{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137110,"rows_kept":137110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748995202181,0.0319,105440.0,105430.0,0.11952664]
["bitfinex-derivatives","BTCF0:USTF0",1748995202494,0.0319,105440.0,105430.0,0.22311178]
["bitfinex-derivatives","BTCF0:USTF0",1748995202902,0.0319,105440.0,105430.0,0.35382537]
["bitfinex-derivatives","BTCF0:USTF0",1748995203386,0.0319,105440.0,105430.0,0.3659005]
["bitfinex-derivatives","BTCF0:USTF0",1748995203587,0.2214542,105440.0,105430.0,0.6976271]
["bitfinex-derivatives","BTCF0:USTF0",1748995203785,0.2214542,105440.0,105430.0,0.75022206]
["bitfinex-derivatives","BTCF0:USTF0",1748995204081,0.2214542,105440.0,105430.0,0.6976271]
["bitfinex-derivatives","BTCF0:USTF0",1748995204288,0.2214542,105440.0,105430.0,0.2948751]
["bitfinex-derivatives","BTCF0:USTF0",1748995204492,0.2837542,105440.0,105430.0,0.37941287]
["bitfinex-derivatives","BTCF0:USTF0",1748995204891,0.2837542,105440.0,105430.0,0.37935608]
["bitfinex-derivatives","BTCF0:USTF0",1748995205190,0.2837542,105440.0,105430.0,0.33430193]
["bitfinex-derivatives","BTCF0:USTF0",1748995205383,0.2837542,105440.0,105430.0,0.00408669]
["bitfinex-derivatives","BTCF0:USTF0",1748995205384,0.4014758,105440.0,105430.0,0.00408669]
["bitfinex-derivatives","BTCF0:USTF0",1748995205890,0.4014758,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1748995206392,0.4014758,105440.0,105430.0,0.00408669]
["bitfinex-derivatives","BTCF0:USTF0",1748995206584,0.4014758,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1748995206585,0.6014758,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1748995206788,0.1895718,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995206989,0.2515718,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995207185,0.3692934,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995207395,0.3692934,105430.0,105420.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748995207593,0.5590054,105430.0,105420.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748995207891,0.1896082,105410.0,105400.0,0.10408729]
["bitfinex-derivatives","BTCF0:USTF0",1748995208088,0.1896082,105410.0,105400.0,0.11791016]
["bitfinex-derivatives","BTCF0:USTF0",1748995208390,0.2516082,105410.0,105400.0,0.29371349]
["bitfinex-derivatives","BTCF0:USTF0",1748995208597,0.2516082,105410.0,105400.0,0.29391349]
["bitfinex-derivatives","BTCF0:USTF0",1748995208898,0.2516082,105410.0,105400.0,0.19191349]
["bitfinex-derivatives","BTCF0:USTF0",1748995209395,0.2516082,105410.0,105400.0,0.19691349]
["bitfinex-derivatives","BTCF0:USTF0",1748995209785,0.2526082,105410.0,105400.0,0.19691349]
["bitfinex-derivatives","BTCF0:USTF0",1748995210386,0.001,105410.0,105400.0,0.19691349]
["bitfinex-derivatives","BTCF0:USTF0",1748995210585,0.001,105410.0,105400.0,0.40755598]
["bitfinex-derivatives","BTCF0:USTF0",1748995210791,0.001,105410.0,105400.0,0.64160547]
["bitfinex-derivatives","BTCF0:USTF0",1748995210998,0.001,105410.0,105400.0,0.46548443]
["bitfinex-derivatives","BTCF0:USTF0",1748995211194,0.001,105410.0,105400.0,0.40755598]
["bitfinex-derivatives","BTCF0:USTF0",1748995211894,0.001,105410.0,105400.0,0.40754973]
["bitfinex-derivatives","BTCF0:USTF0",1748995212395,0.001,105410.0,105400.0,0.4211705]
["bitfinex-derivatives","BTCF0:USTF0",1748995212593,0.001,105410.0,105400.0,0.40754973]
["bitfinex-derivatives","BTCF0:USTF0",1748995212792,0.1906083,105410.0,105400.0,0.40754973]
["bitfinex-derivatives","BTCF0:USTF0",1748995213189,0.1906083,105410.0,105400.0,0.42117329]
["bitfinex-derivatives","BTCF0:USTF0",1748995213391,0.1906083,105410.0,105400.0,0.40754973]
["bitfinex-derivatives","BTCF0:USTF0",1748995213600,0.001,105410.0,105400.0,0.42117925]
["bitfinex-derivatives","BTCF0:USTF0",1748995213902,0.1906082,105410.0,105400.0,0.45337925]
["bitfinex-derivatives","BTCF0:USTF0",1748995214084,0.001,105410.0,105400.0,0.39481349]
["bitfinex-derivatives","BTCF0:USTF0",1748995214397,0.001,105410.0,105400.0,0.43995978]
["bitfinex-derivatives","BTCF0:USTF0",1748995214997,0.001,105410.0,105400.0,0.57040086]
["bitfinex-derivatives","BTCF0:USTF0",1748995215198,0.001,105410.0,105400.0,0.58428428]
["bitfinex-derivatives","BTCF0:USTF0",1748995215499,0.001,105410.0,105400.0,0.52525457]
["bitfinex-derivatives","BTCF0:USTF0",1748995215699,0.001,105410.0,105400.0,0.42305457]
["bitfinex-derivatives","BTCF0:USTF0",1748995215997,0.001,105410.0,105400.0,0.53900824]
["bitfinex-derivatives","BTCF0:USTF0",1748995216197,0.001,105410.0,105400.0,0.52505457]
["bitfinex-derivatives","BTCF0:USTF0",1748995216597,0.001,105410.0,105400.0,0.53899649]
["bitfinex-derivatives","BTCF0:USTF0",1748995216794,0.001,105410.0,105400.0,0.45465626]
["bitfinex-derivatives","BTCF0:USTF0",1748995217102,0.001,105410.0,105400.0,0.44093725]
["bitfinex-derivatives","BTCF0:USTF0",1748995217297,0.001,105410.0,105400.0,0.48621824]
["bitfinex-derivatives","BTCF0:USTF0",1748995217490,0.001,105410.0,105400.0,0.58281931]
["bitfinex-derivatives","BTCF0:USTF0",1748995217902,0.001,105410.0,105400.0,0.48622141]
["bitfinex-derivatives","BTCF0:USTF0",1748995218202,0.001,105410.0,105400.0,0.44094042]
["bitfinex-derivatives","BTCF0:USTF0",1748995218394,0.001,105410.0,105400.0,0.59653646]
["bitfinex-derivatives","BTCF0:USTF0",1748995218589,0.001,105410.0,105400.0,0.58282192]
["bitfinex-derivatives","BTCF0:USTF0",1748995219788,0.001,105410.0,105400.0,0.58425195]
["bitfinex-derivatives","BTCF0:USTF0",1748995219987,0.001,105410.0,105400.0,0.57054758]
["bitfinex-derivatives","BTCF0:USTF0",1748995220400,0.001,105410.0,105400.0,0.58428795]
["bitfinex-derivatives","BTCF0:USTF0",1748995220600,0.001,105410.0,105400.0,0.57054758]
["bitfinex-derivatives","BTCF0:USTF0",1748995220798,0.001,105410.0,105400.0,0.58430754]
["bitfinex-derivatives","BTCF0:USTF0",1748995220987,0.001,105410.0,105400.0,0.57054758]
["bitfinex-derivatives","BTCF0:USTF0",1748995221796,0.001,105410.0,105400.0,0.57056113]
["bitfinex-derivatives","BTCF0:USTF0",1748995223097,0.001,105410.0,105400.0,0.58425676]
["bitfinex-derivatives","BTCF0:USTF0",1748995223298,0.001,105410.0,105400.0,0.57056113]
["bitfinex-derivatives","BTCF0:USTF0",1748995224704,0.001,105410.0,105400.0,0.58410649]
["bitfinex-derivatives","BTCF0:USTF0",1748995225001,0.1906082,105410.0,105400.0,0.57056113]
["bitfinex-derivatives","BTCF0:USTF0",1748995225200,0.001,105410.0,105400.0,0.57056113]
["bitfinex-derivatives","BTCF0:USTF0",1748995225504,0.001,105410.0,105400.0,0.58996337]
["bitfinex-derivatives","BTCF0:USTF0",1748995225705,0.001,105410.0,105400.0,0.61740056]
["bitfinex-derivatives","BTCF0:USTF0",1748995226092,0.001,105410.0,105400.0,0.53307383]
["bitfinex-derivatives","BTCF0:USTF0",1748995226292,0.001,105410.0,105400.0,0.96927174]
["bitfinex-derivatives","BTCF0:USTF0",1748995226589,0.001,105410.0,105400.0,0.96926972]
["bitfinex-derivatives","BTCF0:USTF0",1748995226994,0.001,105410.0,105400.0,0.95554208]
["bitfinex-derivatives","BTCF0:USTF0",1748995227394,0.001,105410.0,105400.0,1.05214315]
["bitfinex-derivatives","BTCF0:USTF0",1748995228199,0.001,105410.0,105400.0,1.06582121]
["bitfinex-derivatives","BTCF0:USTF0",1748995228501,0.001,105410.0,105400.0,1.05214315]
["bitfinex-derivatives","BTCF0:USTF0",1748995228908,0.001,105410.0,105400.0,1.12762891]
["bitfinex-derivatives","BTCF0:USTF0",1748995229406,0.1906081,105410.0,105400.0,1.14131588]
["bitfinex-derivatives","BTCF0:USTF0",1748995229607,0.001,105410.0,105400.0,1.14111017]
["bitfinex-derivatives","BTCF0:USTF0",1748995229814,0.001,105410.0,105400.0,1.12763659]
["bitfinex-derivatives","BTCF0:USTF0",1748995230308,0.1906082,105410.0,105400.0,1.03103552]
["bitfinex-derivatives","BTCF0:USTF0",1748995230906,0.1906082,105410.0,105400.0,0.59483552]
["bitfinex-derivatives","BTCF0:USTF0",1748995231099,0.1906082,105410.0,105400.0,1.03103552]
["bitfinex-derivatives","BTCF0:USTF0",1748995231301,0.1906082,105410.0,105400.0,1.04103472]
["bitfinex-derivatives","BTCF0:USTF0",1748995231500,0.1906082,105410.0,105400.0,1.13763579]
["bitfinex-derivatives","BTCF0:USTF0",1748995232308,0.1906082,105410.0,105400.0,1.13743579]
["bitfinex-derivatives","BTCF0:USTF0",1748995232505,0.1906082,105410.0,105400.0,1.13763579]
["bitfinex-derivatives","BTCF0:USTF0",1748995233510,0.1906082,105410.0,105400.0,1.19026316]
["bitfinex-derivatives","BTCF0:USTF0",1748995234803,0.1906082,105410.0,105400.0,1.20378295]
["bitfinex-derivatives","BTCF0:USTF0",1748995235112,0.1906082,105410.0,105400.0,1.09366209]
["bitfinex-derivatives","BTCF0:USTF0",1748995235299,0.1906082,105410.0,105400.0,1.15147347]
["bitfinex-derivatives","BTCF0:USTF0",1748995235506,0.1906082,105410.0,105400.0,1.13798486]
["bitfinex-derivatives","BTCF0:USTF0",1748995235702,0.1906082,105410.0,105400.0,1.09366209]
["bitfinex-derivatives","BTCF0:USTF0",1748995236103,0.1906082,105410.0,105400.0,1.15148799]
["bitfinex-derivatives","BTCF0:USTF0",1748995236310,0.1906082,105410.0,105400.0,1.15148074]
["bitfinex-derivatives","BTCF0:USTF0",1748995236511,0.1906082,105410.0,105400.0,1.13798486]
["bitfinex-derivatives","BTCF0:USTF0",1748995237015,0.1906082,105410.0,105400.0,1.09366209]
["bitfinex-derivatives","BTCF0:USTF0",1748995237315,0.1906082,105410.0,105400.0,1.09376678]
["bitfinex-derivatives","BTCF0:USTF0",1748995238010,0.1906082,105410.0,105400.0,0.75417598]
["bitfinex-derivatives","BTCF0:USTF0",1748995238213,0.1906082,105410.0,105400.0,1.23469875]
["bitfinex-derivatives","BTCF0:USTF0",1748995238416,0.2231082,105410.0,105400.0,1.13808955]
["bitfinex-derivatives","BTCF0:USTF0",1748995238714,0.2231082,105410.0,105400.0,1.11920742]
["bitfinex-derivatives","BTCF0:USTF0",1748995238914,0.2231082,105410.0,105400.0,1.15799949]
["bitfinex-derivatives","BTCF0:USTF0",1748995239112,0.2231082,105410.0,105400.0,0.72179949]
["bitfinex-derivatives","BTCF0:USTF0",1748995239318,0.2231082,105410.0,105400.0,1.09329283]
["bitfinex-derivatives","BTCF0:USTF0",1748995239509,0.2851082,105410.0,105400.0,1.09329283]
["bitfinex-derivatives","BTCF0:USTF0",1748995239708,0.2851082,105410.0,105400.0,1.09309283]
["bitfinex-derivatives","BTCF0:USTF0",1748995239916,0.2851082,105410.0,105400.0,0.65709283]
["bitfinex-derivatives","BTCF0:USTF0",1748995240211,0.2851082,105410.0,105400.0,1.10687137]
["bitfinex-derivatives","BTCF0:USTF0",1748995240520,0.2851082,105410.0,105400.0,1.14962739]
["bitfinex-derivatives","BTCF0:USTF0",1748995240910,0.2851082,105410.0,105400.0,1.07496124]
["bitfinex-derivatives","BTCF0:USTF0",1748995241212,0.2851082,105410.0,105400.0,1.10599062]
["bitfinex-derivatives","BTCF0:USTF0",1748995241413,0.2851082,105410.0,105400.0,1.06154741]
["bitfinex-derivatives","BTCF0:USTF0",1748995241618,0.2851082,105410.0,105400.0,1.07512733]
["bitfinex-derivatives","BTCF0:USTF0",1748995242007,0.2851082,105410.0,105400.0,0.63892733]
["bitfinex-derivatives","BTCF0:USTF0",1748995242203,0.2851082,105410.0,105400.0,1.05607054]
["bitfinex-derivatives","BTCF0:USTF0",1748995242413,0.2851082,105410.0,105400.0,1.0696511]
["bitfinex-derivatives","BTCF0:USTF0",1748995242718,0.2851082,105410.0,105400.0,1.11365164]
["bitfinex-derivatives","BTCF0:USTF0",1748995242921,0.2851082,105410.0,105400.0,0.48642534]
["bitfinex-derivatives","BTCF0:USTF0",1748995243219,0.2851082,105410.0,105400.0,0.96785332]
["bitfinex-derivatives","BTCF0:USTF0",1748995243411,0.2851082,105410.0,105400.0,0.96805332]
["bitfinex-derivatives","BTCF0:USTF0",1748995244013,0.2851082,105410.0,105400.0,0.54544617]
["bitfinex-derivatives","BTCF0:USTF0",1748995244317,0.2851082,105410.0,105400.0,0.49449565]
["bitfinex-derivatives","BTCF0:USTF0",1748995244519,0.2851082,105410.0,105400.0,0.44723001]
["bitfinex-derivatives","BTCF0:USTF0",1748995244520,0.4028298,105410.0,105400.0,0.44723001]
["bitfinex-derivatives","BTCF0:USTF0",1748995244716,0.4028298,105410.0,105400.0,0.53186752]
["bitfinex-derivatives","BTCF0:USTF0",1748995244918,0.4028298,105410.0,105400.0,0.79177665]
["bitfinex-derivatives","BTCF0:USTF0",1748995245121,0.4028298,105410.0,105400.0,0.83714922]
["bitfinex-derivatives","BTCF0:USTF0",1748995245619,0.4028298,105410.0,105400.0,0.40094922]
["bitfinex-derivatives","BTCF0:USTF0",1748995245817,0.4028298,105410.0,105400.0,0.92268996]
["bitfinex-derivatives","BTCF0:USTF0",1748995246411,0.4028298,105410.0,105400.0,0.79177665]
["bitfinex-derivatives","BTCF0:USTF0",1748995246606,0.4028298,105410.0,105400.0,0.35557665]
["bitfinex-derivatives","BTCF0:USTF0",1748995246814,0.4028298,105410.0,105400.0,0.79157665]
["bitfinex-derivatives","BTCF0:USTF0",1748995247118,0.4028298,105410.0,105400.0,0.79177665]
["bitfinex-derivatives","BTCF0:USTF0",1748995247321,0.2851082,105410.0,105400.0,0.79157665]
["bitfinex-derivatives","BTCF0:USTF0",1748995247522,0.2851082,105410.0,105400.0,0.78977665]
["bitfinex-derivatives","BTCF0:USTF0",1748995248715,0.2851082,105410.0,105400.0,0.35357665]
["bitfinex-derivatives","BTCF0:USTF0",1748995248915,0.2851082,105410.0,105400.0,0.78977665]
["bitfinex-derivatives","BTCF0:USTF0",1748995253125,0.2851082,105410.0,105400.0,0.9206488]
["bitfinex-derivatives","BTCF0:USTF0",1748995253519,0.4028298,105410.0,105400.0,0.9206488]
["bitfinex-derivatives","BTCF0:USTF0",1748995254829,0.4028298,105410.0,105400.0,0.4844488]
["bitfinex-derivatives","BTCF0:USTF0",1748995255126,0.4028298,105410.0,105400.0,0.9206888]
["bitfinex-derivatives","BTCF0:USTF0",1748995255324,0.4028298,105410.0,105400.0,0.3824887]
["bitfinex-derivatives","BTCF0:USTF0",1748995255520,0.4028298,105410.0,105400.0,0.9213287]
["bitfinex-derivatives","BTCF0:USTF0",1748995255717,0.4028298,105410.0,105400.0,0.4842487]
["bitfinex-derivatives","BTCF0:USTF0",1748995255919,0.4028298,105410.0,105400.0,0.9219287]
["bitfinex-derivatives","BTCF0:USTF0",1748995256123,0.4028298,105410.0,105400.0,0.92192856]
["bitfinex-derivatives","BTCF0:USTF0",1748995256325,0.4028298,105410.0,105400.0,0.73210246]
["bitfinex-derivatives","BTCF0:USTF0",1748995256525,0.4028298,105410.0,105400.0,0.68605839]
["bitfinex-derivatives","BTCF0:USTF0",1748995256830,0.4028298,105410.0,105400.0,0.7322997]
["bitfinex-derivatives","BTCF0:USTF0",1748995257024,0.4028298,105410.0,105400.0,0.9219258]
["bitfinex-derivatives","BTCF0:USTF0",1748995257222,0.4028298,105410.0,105400.0,0.87568449]
["bitfinex-derivatives","BTCF0:USTF0",1748995257922,0.4028298,105410.0,105400.0,0.33624449]
["bitfinex-derivatives","BTCF0:USTF0",1748995258124,0.4028298,105410.0,105400.0,0.58393839]
["bitfinex-derivatives","BTCF0:USTF0",1748995259131,0.4028298,105410.0,105400.0,0.14661839]
["bitfinex-derivatives","BTCF0:USTF0",1748995259324,0.4028298,105410.0,105400.0,0.49935045]
["bitfinex-derivatives","BTCF0:USTF0",1748995260035,0.4028298,105410.0,105400.0,0.68897655]
["bitfinex-derivatives","BTCF0:USTF0",1748995260234,0.4028298,105410.0,105400.0,0.25161655]
["bitfinex-derivatives","BTCF0:USTF0",1748995260427,0.4028298,105410.0,105400.0,0.23222363]
["bitfinex-derivatives","BTCF0:USTF0",1748995260624,0.4028298,105410.0,105400.0,0.04259753]
["bitfinex-derivatives","BTCF0:USTF0",1748995261635,0.47720326,105410.0,105400.0,0.04259753]
["bitfinex-derivatives","BTCF0:USTF0",1748995261837,0.47720326,105410.0,105400.0,0.23222363]
["bitfinex-derivatives","BTCF0:USTF0",1748995262729,0.47720326,105410.0,105400.0,0.31685157]
["bitfinex-derivatives","BTCF0:USTF0",1748995264031,0.47720326,105410.0,105400.0,0.36309005]
["bitfinex-derivatives","BTCF0:USTF0",1748995266533,0.4028298,105410.0,105400.0,0.36309005]
["bitfinex-derivatives","BTCF0:USTF0",1748995267020,0.4028298,105410.0,105400.0,0.36308965]
["bitfinex-derivatives","BTCF0:USTF0",1748995267222,0.12828386,105420.0,105410.0,0.1896081]
["bitfinex-derivatives","BTCF0:USTF0",1748995267523,0.3317461,105440.0,105430.0,0.1895722]
["bitfinex-derivatives","BTCF0:USTF0",1748995267730,0.3317461,105440.0,105430.0,0.7306122]
["bitfinex-derivatives","BTCF0:USTF0",1748995268035,0.002,105450.0,105440.0,0.1895542]
["bitfinex-derivatives","BTCF0:USTF0",1748995268238,0.2842643,105470.0,105460.0,0.1895182]
["bitfinex-derivatives","BTCF0:USTF0",1748995268427,0.28638586,105480.0,105470.0,0.1895003]
["bitfinex-derivatives","BTCF0:USTF0",1748995268628,0.28638586,105480.0,105470.0,0.2215003]
["bitfinex-derivatives","BTCF0:USTF0",1748995270448,0.29338586,105480.0,105470.0,0.2529003]
["bitfinex-derivatives","BTCF0:USTF0",1748995270825,0.29738586,105480.0,105470.0,0.2529003]
["bitfinex-derivatives","BTCF0:USTF0",1748995271030,0.29038586,105480.0,105470.0,0.07317862]
["bitfinex-derivatives","BTCF0:USTF0",1748995271229,0.29338586,105480.0,105470.0,0.26267892]
["bitfinex-derivatives","BTCF0:USTF0",1748995273327,0.29338586,105480.0,105470.0,0.25363442]
["bitfinex-derivatives","BTCF0:USTF0",1748995273939,0.00914226,105480.0,105470.0,0.25363442]
["bitfinex-derivatives","BTCF0:USTF0",1748995274343,0.19862456,105480.0,105470.0,0.25363442]
["bitfinex-derivatives","BTCF0:USTF0",1748995274537,0.23172456,105480.0,105470.0,0.25363442]
["bitfinex-derivatives","BTCF0:USTF0",1748995274731,0.23172456,105480.0,105470.0,0.01097862]
["bitfinex-derivatives","BTCF0:USTF0",1748995274933,0.26222456,105480.0,105470.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1748995275131,0.04224226,105480.0,105470.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1748995275330,0.04224226,105480.0,105470.0,0.2229003]
["bitfinex-derivatives","BTCF0:USTF0",1748995275540,0.04224226,105480.0,105470.0,0.2231003]
["bitfinex-derivatives","BTCF0:USTF0",1748995276234,0.23172456,105480.0,105470.0,0.2231003]
["bitfinex-derivatives","BTCF0:USTF0",1748995276435,0.26292456,105480.0,105470.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1748995276746,0.26292456,105480.0,105470.0,0.1905003]
["bitfinex-derivatives","BTCF0:USTF0",1748995277045,0.26292456,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995277247,0.26292456,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748995277542,0.26292456,105480.0,105470.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1748995277847,0.26292456,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995278039,0.26292456,105480.0,105470.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1748995279445,0.26292456,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995279928,0.26292456,105480.0,105470.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1748995283042,0.26292456,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995283246,0.26292456,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748995283247,0.26457537,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748995283439,0.1895003,105470.0,105460.0,0.09451412]
["bitfinex-derivatives","BTCF0:USTF0",1748995283639,0.2528003,105470.0,105460.0,0.1895183]
["bitfinex-derivatives","BTCF0:USTF0",1748995284442,0.2558003,105470.0,105460.0,0.1895183]
["bitfinex-derivatives","BTCF0:USTF0",1748995284750,0.2578003,105470.0,105460.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1748995285641,0.2578003,105470.0,105460.0,0.20041783]
["bitfinex-derivatives","BTCF0:USTF0",1748995286044,0.2878003,105470.0,105460.0,0.20041783]
["bitfinex-derivatives","BTCF0:USTF0",1748995287442,0.2878003,105470.0,105460.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1748995290049,0.2878003,105470.0,105460.0,0.20008069]
["bitfinex-derivatives","BTCF0:USTF0",1748995290248,0.2878003,105470.0,105460.0,0.1905183]
["bitfinex-derivatives","BTCF0:USTF0",1748995294643,0.2878003,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748995294644,0.4774403,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748995294955,0.5943043,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995295452,0.1895183,105460.0,105450.0,0.28443116]
["bitfinex-derivatives","BTCF0:USTF0",1748995295650,0.2525183,105460.0,105450.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995295850,0.5590383,105460.0,105450.0,0.18967846]
["bitfinex-derivatives","BTCF0:USTF0",1748995296356,0.4421743,105460.0,105450.0,0.18967846]
["bitfinex-derivatives","BTCF0:USTF0",1748995296546,0.5892845,105460.0,105450.0,0.18967846]
["bitfinex-derivatives","BTCF0:USTF0",1748995296748,0.5902845,105460.0,105450.0,0.19087846]
["bitfinex-derivatives","BTCF0:USTF0",1748995297047,0.5902845,105460.0,105450.0,0.19067846]
["bitfinex-derivatives","BTCF0:USTF0",1748995297241,0.5902845,105460.0,105450.0,0.19087846]
["bitfinex-derivatives","BTCF0:USTF0",1748995297657,0.5047085,105460.0,105450.0,0.19087846]
["bitfinex-derivatives","BTCF0:USTF0",1748995304955,0.4006285,105460.0,105450.0,0.19087846]
["bitfinex-derivatives","BTCF0:USTF0",1748995305159,0.4006285,105460.0,105450.0,0.22097846]
["bitfinex-derivatives","BTCF0:USTF0",1748995305160,0.22353191,105460.0,105450.0,0.22097846]
["bitfinex-derivatives","BTCF0:USTF0",1748995305356,0.22353191,105460.0,105450.0,0.25327846]
["bitfinex-derivatives","BTCF0:USTF0",1748995305560,0.10608,105460.0,105450.0,0.28467846]
["bitfinex-derivatives","BTCF0:USTF0",1748995305858,0.2955982,105460.0,105450.0,0.28467846]
["bitfinex-derivatives","BTCF0:USTF0",1748995306358,0.1915182,105460.0,105450.0,0.28467846]
["bitfinex-derivatives","BTCF0:USTF0",1748995306559,0.002,105460.0,105450.0,0.28467846]
["bitfinex-derivatives","BTCF0:USTF0",1748995307259,0.002,105460.0,105450.0,0.38875846]
["bitfinex-derivatives","BTCF0:USTF0",1748995317263,0.002,105460.0,105450.0,0.37951219]
["bitfinex-derivatives","BTCF0:USTF0",1748995322263,0.002,105460.0,105450.0,0.51049116]
["bitfinex-derivatives","BTCF0:USTF0",1748995322663,0.002,105460.0,105450.0,0.46414013]
["bitfinex-derivatives","BTCF0:USTF0",1748995322871,0.002,105460.0,105450.0,0.51048903]
["bitfinex-derivatives","BTCF0:USTF0",1748995323671,0.002,105460.0,105450.0,0.46414013]
["bitfinex-derivatives","BTCF0:USTF0",1748995323866,0.002,105460.0,105450.0,0.37951219]
["bitfinex-derivatives","BTCF0:USTF0",1748995324066,0.002,105460.0,105450.0,0.51048589]
["bitfinex-derivatives","BTCF0:USTF0",1748995327862,0.002,105460.0,105450.0,0.51028589]
["bitfinex-derivatives","BTCF0:USTF0",1748995328263,0.002,105460.0,105450.0,0.5102787]
["bitfinex-derivatives","BTCF0:USTF0",1748995328459,1e-07,105460.0,105450.0,0.6999347]
["bitfinex-derivatives","BTCF0:USTF0",1748995328770,1e-07,105460.0,105450.0,1.43921584]
["bitfinex-derivatives","BTCF0:USTF0",1748995329167,1e-07,105460.0,105450.0,1.18921584]
["bitfinex-derivatives","BTCF0:USTF0",1748995329361,0.54396815,105500.0,105450.0,1.41489087]
["bitfinex-derivatives","BTCF0:USTF0",1748995329674,0.44685921,105500.0,105490.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1748995329878,0.47995921,105500.0,105490.0,0.18022061]
["bitfinex-derivatives","BTCF0:USTF0",1748995330370,0.48595921,105500.0,105490.0,0.18022061]
["bitfinex-derivatives","BTCF0:USTF0",1748995330766,0.63206941,105500.0,105490.0,0.18022061]
["bitfinex-derivatives","BTCF0:USTF0",1748995331179,0.48595921,105500.0,105490.0,0.18022061]
["bitfinex-derivatives","BTCF0:USTF0",1748995331868,0.49295921,105500.0,105490.0,0.18022061]
["bitfinex-derivatives","BTCF0:USTF0",1748995332468,0.63906941,105500.0,105490.0,0.18022061]
["bitfinex-derivatives","BTCF0:USTF0",1748995333272,0.49295921,105500.0,105490.0,0.18975817]
["bitfinex-derivatives","BTCF0:USTF0",1748995333472,0.63906941,105500.0,105490.0,0.18975817]
["bitfinex-derivatives","BTCF0:USTF0",1748995333667,0.37386211,105500.0,105490.0,0.18975817]
["bitfinex-derivatives","BTCF0:USTF0",1748995333870,0.19465191,105500.0,105490.0,0.18975817]
["bitfinex-derivatives","BTCF0:USTF0",1748995334167,0.013,105500.0,105490.0,0.26696817]
["bitfinex-derivatives","BTCF0:USTF0",1748995334361,0.013,105500.0,105490.0,0.29996817]
["bitfinex-derivatives","BTCF0:USTF0",1748995335478,0.06674226,105510.0,105500.0,0.1894464]
["bitfinex-derivatives","BTCF0:USTF0",1748995335772,0.06674226,105510.0,105500.0,0.8099864]
["bitfinex-derivatives","BTCF0:USTF0",1748995335964,0.03394226,105510.0,105500.0,0.8099864]
["bitfinex-derivatives","BTCF0:USTF0",1748995336776,0.01014226,105510.0,105500.0,0.8109864]
["bitfinex-derivatives","BTCF0:USTF0",1748995337876,0.01514226,105510.0,105500.0,0.8119864]
["bitfinex-derivatives","BTCF0:USTF0",1748995338678,0.01514226,105510.0,105500.0,0.8099864]
["bitfinex-derivatives","BTCF0:USTF0",1748995338679,0.00414226,105510.0,105500.0,0.8099864]
["bitfinex-derivatives","BTCF0:USTF0",1748995340072,0.00826694,105510.0,105500.0,0.80074554]
["bitfinex-derivatives","BTCF0:USTF0",1748995340273,4e-08,105510.0,105500.0,0.80074554]
["bitfinex-derivatives","BTCF0:USTF0",1748995340879,4e-08,105510.0,105500.0,0.87520552]
["bitfinex-derivatives","BTCF0:USTF0",1748995343880,0.03264226,105520.0,105510.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748995343881,1e-07,105520.0,105510.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748995344078,1e-07,105520.0,105510.0,0.30553578]
["bitfinex-derivatives","BTCF0:USTF0",1748995344580,1e-07,105520.0,105510.0,0.49507978]
["bitfinex-derivatives","BTCF0:USTF0",1748995345379,1e-07,105520.0,105510.0,0.49607978]
["bitfinex-derivatives","BTCF0:USTF0",1748995346583,1e-07,105520.0,105510.0,0.86333578]
["bitfinex-derivatives","BTCF0:USTF0",1748995346775,1e-07,105520.0,105510.0,0.86062456]
["bitfinex-derivatives","BTCF0:USTF0",1748995348781,0.03129258,105530.0,105520.0,0.1894104]
["bitfinex-derivatives","BTCF0:USTF0",1748995349085,0.03129258,105530.0,105520.0,0.2500104]
["bitfinex-derivatives","BTCF0:USTF0",1748995350177,0.03541726,105530.0,105520.0,0.24077119]
["bitfinex-derivatives","BTCF0:USTF0",1748995350373,0.00421726,105530.0,105520.0,0.24277119]
["bitfinex-derivatives","BTCF0:USTF0",1748995351192,9.258e-05,105530.0,105520.0,0.24277119]
["bitfinex-derivatives","BTCF0:USTF0",1748995351485,9.258e-05,105530.0,105520.0,0.24477119]
["bitfinex-derivatives","BTCF0:USTF0",1748995353893,9.258e-05,105530.0,105520.0,0.69341119]
["bitfinex-derivatives","BTCF0:USTF0",1748995354089,0.03159258,105530.0,105520.0,0.69341119]
["bitfinex-derivatives","BTCF0:USTF0",1748995355297,0.03571726,105530.0,105520.0,0.69341119]
["bitfinex-derivatives","BTCF0:USTF0",1748995360203,0.03571726,105530.0,105520.0,0.68417216]
["bitfinex-derivatives","BTCF0:USTF0",1748995362118,0.03571726,105530.0,105520.0,0.72970549]
["bitfinex-derivatives","BTCF0:USTF0",1748995362418,0.06841726,105530.0,105520.0,0.72970549]
["bitfinex-derivatives","BTCF0:USTF0",1748995362617,0.06841726,105530.0,105520.0,0.28106549]
["bitfinex-derivatives","BTCF0:USTF0",1748995362818,0.06841726,105530.0,105520.0,0.72970549]
["bitfinex-derivatives","BTCF0:USTF0",1748995365220,0.06429258,105530.0,105520.0,0.72975699]
["bitfinex-derivatives","BTCF0:USTF0",1748995366419,0.06841726,105530.0,105520.0,0.72975699]
["bitfinex-derivatives","BTCF0:USTF0",1748995367609,0.03571726,105530.0,105520.0,0.72975699]
["bitfinex-derivatives","BTCF0:USTF0",1748995368011,0.00421726,105530.0,105520.0,0.72975699]
["bitfinex-derivatives","BTCF0:USTF0",1748995370222,0.00421726,105530.0,105520.0,0.77404141]
["bitfinex-derivatives","BTCF0:USTF0",1748995370815,0.00421726,105530.0,105520.0,0.32540141]
["bitfinex-derivatives","BTCF0:USTF0",1748995371018,0.00421726,105530.0,105520.0,0.88188141]
["bitfinex-derivatives","BTCF0:USTF0",1748995371320,0.06671726,105530.0,105520.0,1.01258997]
["bitfinex-derivatives","BTCF0:USTF0",1748995371712,0.06671726,105530.0,105520.0,0.88188141]
["bitfinex-derivatives","BTCF0:USTF0",1748995371917,0.03671726,105530.0,105520.0,0.88188141]
["bitfinex-derivatives","BTCF0:USTF0",1748995372527,0.00421726,105530.0,105520.0,0.88160141]
["bitfinex-derivatives","BTCF0:USTF0",1748995372722,6e-08,105530.0,105520.0,0.79173216]
["bitfinex-derivatives","BTCF0:USTF0",1748995373028,6e-08,105530.0,105520.0,1.070735]
["bitfinex-derivatives","BTCF0:USTF0",1748995373616,6e-08,105530.0,105520.0,0.98639654]
["bitfinex-derivatives","BTCF0:USTF0",1748995375220,6e-08,105530.0,105520.0,1.07091313]
["bitfinex-derivatives","BTCF0:USTF0",1748995376619,6e-08,105530.0,105520.0,1.01185258]
["bitfinex-derivatives","BTCF0:USTF0",1748995376825,0.08845717,105530.0,105520.0,1.01135592]
["bitfinex-derivatives","BTCF0:USTF0",1748995378817,0.08845717,105530.0,105520.0,1.01107592]
["bitfinex-derivatives","BTCF0:USTF0",1748995379425,0.08845717,105530.0,105520.0,1.02528592]
["bitfinex-derivatives","BTCF0:USTF0",1748995379929,0.08845717,105530.0,105520.0,1.03715615]
["bitfinex-derivatives","BTCF0:USTF0",1748995380631,0.08845717,105530.0,105520.0,0.48487441]
["bitfinex-derivatives","BTCF0:USTF0",1748995380820,0.15235717,105530.0,105520.0,0.92012971]
["bitfinex-derivatives","BTCF0:USTF0",1748995381123,0.08845717,105530.0,105520.0,0.92032971]
["bitfinex-derivatives","BTCF0:USTF0",1748995381328,0.08845717,105530.0,105520.0,1.0277202]
["bitfinex-derivatives","BTCF0:USTF0",1748995381728,0.08845717,105530.0,105520.0,1.02772123]
["bitfinex-derivatives","BTCF0:USTF0",1748995382027,6e-08,105530.0,105520.0,1.02771421]
["bitfinex-derivatives","BTCF0:USTF0",1748995382228,0.08845717,105530.0,105520.0,1.02771421]
["bitfinex-derivatives","BTCF0:USTF0",1748995382430,6e-08,105530.0,105520.0,1.02771421]
["bitfinex-derivatives","BTCF0:USTF0",1748995382826,6e-08,105530.0,105520.0,1.08677476]
["bitfinex-derivatives","BTCF0:USTF0",1748995383029,6e-08,105530.0,105520.0,1.08607969]
["bitfinex-derivatives","BTCF0:USTF0",1748995386532,0.12315711,105540.0,105530.0,0.1893925]
["bitfinex-derivatives","BTCF0:USTF0",1748995386831,0.12315711,105540.0,105530.0,0.28485164]
["bitfinex-derivatives","BTCF0:USTF0",1748995387033,0.12315711,105540.0,105530.0,0.28487821]
["bitfinex-derivatives","BTCF0:USTF0",1748995387835,0.12315711,105540.0,105530.0,0.39653699]
["bitfinex-derivatives","BTCF0:USTF0",1748995388234,0.12315711,105540.0,105530.0,0.39649973]
["bitfinex-derivatives","BTCF0:USTF0",1748995388426,0.12315711,105540.0,105530.0,0.41585911]
["bitfinex-derivatives","BTCF0:USTF0",1748995388626,0.12315711,105540.0,105530.0,0.32602972]
["bitfinex-derivatives","BTCF0:USTF0",1748995389433,0.12315711,105540.0,105530.0,0.37240283]
["bitfinex-derivatives","BTCF0:USTF0",1748995390033,0.12315711,105540.0,105530.0,0.41577363]
["bitfinex-derivatives","BTCF0:USTF0",1748995391540,0.12315711,105540.0,105530.0,0.36940052]
["bitfinex-derivatives","BTCF0:USTF0",1748995392843,0.12315711,105540.0,105530.0,0.73300261]
["bitfinex-derivatives","BTCF0:USTF0",1748995393027,0.15425711,105540.0,105530.0,0.70020261]
["bitfinex-derivatives","BTCF0:USTF0",1748995393423,0.15425711,105540.0,105530.0,0.70068261]
["bitfinex-derivatives","BTCF0:USTF0",1748995393835,0.34363171,105540.0,105530.0,0.36080261]
["bitfinex-derivatives","BTCF0:USTF0",1748995394030,0.2551746,105540.0,105530.0,0.25212261]
["bitfinex-derivatives","BTCF0:USTF0",1748995394224,0.37262651,105540.0,105530.0,0.31743188]
["bitfinex-derivatives","BTCF0:USTF0",1748995394639,0.8407968,105540.0,105530.0,0.01935938]
["bitfinex-derivatives","BTCF0:USTF0",1748995394838,0.9828384,105540.0,105530.0,0.1893925]
["bitfinex-derivatives","BTCF0:USTF0",1748995395039,0.9828384,105540.0,105530.0,0.1895925]
["bitfinex-derivatives","BTCF0:USTF0",1748995395638,1.18748354,105540.0,105530.0,0.1895925]
["bitfinex-derivatives","BTCF0:USTF0",1748995395841,1.18748354,105540.0,105530.0,0.1893925]
["bitfinex-derivatives","BTCF0:USTF0",1748995396039,1.18748354,105540.0,105530.0,0.1895925]
["bitfinex-derivatives","BTCF0:USTF0",1748995396231,0.93748354,105540.0,105530.0,0.1893925]
["bitfinex-derivatives","BTCF0:USTF0",1748995396433,0.93748354,105540.0,105530.0,0.1895925]
["bitfinex-derivatives","BTCF0:USTF0",1748995398135,0.89013604,105540.0,105530.0,0.1895925]
["bitfinex-derivatives","BTCF0:USTF0",1748995398327,0.41655534,105540.0,105530.0,0.20833904]
["bitfinex-derivatives","BTCF0:USTF0",1748995398529,0.4012847,105540.0,105530.0,0.20833904]
["bitfinex-derivatives","BTCF0:USTF0",1748995399830,0.40540938,105540.0,105530.0,0.20833904]
["bitfinex-derivatives","BTCF0:USTF0",1748995404734,0.40540938,105540.0,105530.0,0.19909932]
["bitfinex-derivatives","BTCF0:USTF0",1748995405045,0.40540938,105540.0,105530.0,0.30781932]
["bitfinex-derivatives","BTCF0:USTF0",1748995405835,0.52325107,105540.0,105530.0,0.30781932]
["bitfinex-derivatives","BTCF0:USTF0",1748995406032,0.33387657,105540.0,105530.0,0.30781932]
["bitfinex-derivatives","BTCF0:USTF0",1748995406240,0.18776637,105540.0,105530.0,0.30781932]
["bitfinex-derivatives","BTCF0:USTF0",1748995406839,0.18776637,105540.0,105530.0,0.4386442]
["bitfinex-derivatives","BTCF0:USTF0",1748995407145,0.18776637,105540.0,105530.0,0.4691442]
["bitfinex-derivatives","BTCF0:USTF0",1748995407346,0.12396637,105540.0,105530.0,0.4691442]
["bitfinex-derivatives","BTCF0:USTF0",1748995407645,0.12396637,105540.0,105530.0,0.5007442]
["bitfinex-derivatives","BTCF0:USTF0",1748995408036,0.12396637,105540.0,105530.0,0.5313442]
["bitfinex-derivatives","BTCF0:USTF0",1748995408231,0.12396637,105540.0,105530.0,0.53134187]
["bitfinex-derivatives","BTCF0:USTF0",1748995408437,0.12396637,105540.0,105530.0,0.48501438]
["bitfinex-derivatives","BTCF0:USTF0",1748995409447,0.31334087,105540.0,105530.0,0.48501438]
["bitfinex-derivatives","BTCF0:USTF0",1748995409748,0.31334087,105540.0,105530.0,0.53134426]
["bitfinex-derivatives","BTCF0:USTF0",1748995409943,0.37714087,105540.0,105530.0,0.50074426]
["bitfinex-derivatives","BTCF0:USTF0",1748995410343,0.18776637,105540.0,105530.0,0.50074426]
["bitfinex-derivatives","BTCF0:USTF0",1748995410646,0.37714087,105540.0,105530.0,0.50074426]
["bitfinex-derivatives","BTCF0:USTF0",1748995411849,0.37714087,105540.0,105530.0,0.43864426]
["bitfinex-derivatives","BTCF0:USTF0",1748995414847,0.37714087,105540.0,105530.0,0.42940501]
["bitfinex-derivatives","BTCF0:USTF0",1748995415243,0.37714087,105540.0,105530.0,0.87584501]
["bitfinex-derivatives","BTCF0:USTF0",1748995415752,0.40540938,105540.0,105530.0,0.87580501]
["bitfinex-derivatives","BTCF0:USTF0",1748995415951,0.40540938,105540.0,105530.0,0.87582719]
["bitfinex-derivatives","BTCF0:USTF0",1748995416247,0.40540938,105540.0,105530.0,0.18986007]
["bitfinex-derivatives","BTCF0:USTF0",1748995416449,0.40540938,105540.0,105530.0,0.29858007]
["bitfinex-derivatives","BTCF0:USTF0",1748995416652,0.40540938,105540.0,105530.0,0.27983353]
["bitfinex-derivatives","BTCF0:USTF0",1748995416841,0.40540938,105540.0,105530.0,0.27963353]
["bitfinex-derivatives","BTCF0:USTF0",1748995417044,0.40540938,105540.0,105530.0,0.27983353]
["bitfinex-derivatives","BTCF0:USTF0",1748995422151,0.4012847,105540.0,105530.0,0.27983353]
["bitfinex-derivatives","BTCF0:USTF0",1748995424759,0.4012847,105540.0,105530.0,0.36432859]
["bitfinex-derivatives","BTCF0:USTF0",1748995424942,0.60592984,105540.0,105530.0,0.36432859]
["bitfinex-derivatives","BTCF0:USTF0",1748995425258,0.4012847,105540.0,105530.0,0.40148332]
["bitfinex-derivatives","BTCF0:USTF0",1748995425656,0.60592984,105540.0,105530.0,0.40148332]
["bitfinex-derivatives","BTCF0:USTF0",1748995426763,0.60592984,105540.0,105530.0,0.35508848]
["bitfinex-derivatives","BTCF0:USTF0",1748995427249,0.60592984,105540.0,105530.0,0.27059342]
["bitfinex-derivatives","BTCF0:USTF0",1748995429456,0.60592984,105540.0,105530.0,0.30249342]
["bitfinex-derivatives","BTCF0:USTF0",1748995429757,0.4012847,105540.0,105530.0,0.30249342]
["bitfinex-derivatives","BTCF0:USTF0",1748995430555,0.4012847,105540.0,105530.0,0.29827472]
["bitfinex-derivatives","BTCF0:USTF0",1748995431563,0.4012847,105540.0,105530.0,0.26637472]
["bitfinex-derivatives","BTCF0:USTF0",1748995433860,0.4012847,105540.0,105530.0,0.29757472]
["bitfinex-derivatives","BTCF0:USTF0",1748995434358,0.4012847,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995434660,0.26611976,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995434865,0.12000956,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995435657,0.1481102,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995437060,0.1913745,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995437261,0.002,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995437863,0.12000839,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995438760,0.002,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995438969,0.1481102,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995440664,0.26614838,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995440872,0.12003818,105540.0,105530.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1748995442261,0.30941268,105540.0,105530.0,0.80653472]
["bitfinex-derivatives","BTCF0:USTF0",1748995442471,0.30941268,105540.0,105530.0,0.74081472]
["bitfinex-derivatives","BTCF0:USTF0",1748995442671,0.40511268,105540.0,105530.0,0.74081472]
["bitfinex-derivatives","BTCF0:USTF0",1748995442861,0.40511268,105540.0,105530.0,0.74061472]
["bitfinex-derivatives","BTCF0:USTF0",1748995443060,0.15303818,105540.0,105530.0,0.74081472]
["bitfinex-derivatives","BTCF0:USTF0",1748995443265,0.15303818,105540.0,105530.0,0.77251472]
["bitfinex-derivatives","BTCF0:USTF0",1748995443463,0.12003818,105540.0,105530.0,0.77251472]
["bitfinex-derivatives","BTCF0:USTF0",1748995448573,0.12003818,105540.0,105530.0,0.79182578]
["bitfinex-derivatives","BTCF0:USTF0",1748995448966,0.12003818,105540.0,105530.0,0.77251472]
["bitfinex-derivatives","BTCF0:USTF0",1748995449167,0.12003818,105540.0,105530.0,0.79198415]
["bitfinex-derivatives","BTCF0:USTF0",1748995449769,0.12003818,105540.0,105530.0,0.80243415]
["bitfinex-derivatives","BTCF0:USTF0",1748995451268,0.1481102,105540.0,105530.0,0.93331468]
["bitfinex-derivatives","BTCF0:USTF0",1748995451474,0.1481102,105540.0,105530.0,0.48879468]
["bitfinex-derivatives","BTCF0:USTF0",1748995451772,0.1481102,105540.0,105530.0,0.93287468]
["bitfinex-derivatives","BTCF0:USTF0",1748995451973,0.1481102,105540.0,105530.0,0.91340525]
["bitfinex-derivatives","BTCF0:USTF0",1748995452172,0.1481102,105540.0,105530.0,0.93291679]
["bitfinex-derivatives","BTCF0:USTF0",1748995452574,0.26614065,105540.0,105530.0,0.91340525]
["bitfinex-derivatives","BTCF0:USTF0",1748995452876,0.26614997,105540.0,105530.0,0.93256594]
["bitfinex-derivatives","BTCF0:USTF0",1748995453079,0.1481102,105540.0,105530.0,0.93256623]
["bitfinex-derivatives","BTCF0:USTF0",1748995454068,0.1481102,105540.0,105530.0,0.92332686]
["bitfinex-derivatives","BTCF0:USTF0",1748995456878,0.1811102,105540.0,105530.0,0.92332686]
["bitfinex-derivatives","BTCF0:USTF0",1748995457683,0.1811102,105540.0,105530.0,0.92333249]
["bitfinex-derivatives","BTCF0:USTF0",1748995458379,0.1811102,105540.0,105530.0,0.92333475]
["bitfinex-derivatives","BTCF0:USTF0",1748995461683,0.1811102,105540.0,105530.0,0.92334155]
["bitfinex-derivatives","BTCF0:USTF0",1748995462677,0.1481102,105540.0,105530.0,0.83885107]
["bitfinex-derivatives","BTCF0:USTF0",1748995462880,0.26622896,105540.0,105530.0,0.92337629]
["bitfinex-derivatives","BTCF0:USTF0",1748995463079,0.12011876,105540.0,105530.0,0.92337629]
["bitfinex-derivatives","BTCF0:USTF0",1748995463384,0.12011876,105540.0,105530.0,0.83885107]
["bitfinex-derivatives","BTCF0:USTF0",1748995463779,0.12424344,105540.0,105530.0,0.97865066]
["bitfinex-derivatives","BTCF0:USTF0",1748995464670,0.12424344,105540.0,105530.0,0.53457066]
["bitfinex-derivatives","BTCF0:USTF0",1748995464983,0.09271968,105540.0,105530.0,0.97938132]
["bitfinex-derivatives","BTCF0:USTF0",1748995465184,0.09271968,105540.0,105530.0,1.03153708]
["bitfinex-derivatives","BTCF0:USTF0",1748995465480,0.09271968,105540.0,105530.0,1.03180906]
["bitfinex-derivatives","BTCF0:USTF0",1748995465884,0.09271968,105540.0,105530.0,1.02135906]
["bitfinex-derivatives","BTCF0:USTF0",1748995469294,0.09271968,105540.0,105530.0,1.02126975]
["bitfinex-derivatives","BTCF0:USTF0",1748995470586,0.09271968,105540.0,105530.0,1.02070975]
["bitfinex-derivatives","BTCF0:USTF0",1748995471386,0.09271968,105540.0,105530.0,0.96793275]
["bitfinex-derivatives","BTCF0:USTF0",1748995471989,0.09271968,105540.0,105530.0,1.02069929]
["bitfinex-derivatives","BTCF0:USTF0",1748995472789,0.09271968,105540.0,105530.0,0.96773275]
["bitfinex-derivatives","BTCF0:USTF0",1748995473194,0.09271968,105540.0,105530.0,0.96769927]
["bitfinex-derivatives","BTCF0:USTF0",1748995476692,0.09271968,105540.0,105530.0,0.87115372]
["bitfinex-derivatives","BTCF0:USTF0",1748995477088,0.09271968,105540.0,105530.0,0.82765709]
["bitfinex-derivatives","BTCF0:USTF0",1748995477295,0.09271968,105540.0,105530.0,0.87114252]
["bitfinex-derivatives","BTCF0:USTF0",1748995477787,0.09271968,105540.0,105530.0,0.96768807]
["bitfinex-derivatives","BTCF0:USTF0",1748995478894,0.088595,105540.0,105530.0,0.96768807]
["bitfinex-derivatives","BTCF0:USTF0",1748995481095,0.088595,105540.0,105530.0,0.96769217]
["bitfinex-derivatives","BTCF0:USTF0",1748995481296,0.088595,105540.0,105530.0,1.02044942]
["bitfinex-derivatives","BTCF0:USTF0",1748995481697,0.059823,105540.0,105530.0,0.96769217]
["bitfinex-derivatives","BTCF0:USTF0",1748995484509,0.059823,105540.0,105530.0,1.02045607]
["bitfinex-derivatives","BTCF0:USTF0",1748995485011,0.059823,105540.0,105530.0,1.0207132]
["bitfinex-derivatives","BTCF0:USTF0",1748995485306,0.059823,105540.0,105530.0,1.02071624]
["bitfinex-derivatives","BTCF0:USTF0",1748995489011,0.059823,105540.0,105530.0,1.02076692]
["bitfinex-derivatives","BTCF0:USTF0",1748995489510,0.059823,105540.0,105530.0,0.92422137]
["bitfinex-derivatives","BTCF0:USTF0",1748995491411,0.059823,105540.0,105530.0,1.03289747]
["bitfinex-derivatives","BTCF0:USTF0",1748995492310,0.059823,105540.0,105530.0,1.07724702]
["bitfinex-derivatives","BTCF0:USTF0",1748995492911,0.059823,105540.0,105530.0,0.88999734]
["bitfinex-derivatives","BTCF0:USTF0",1748995493101,0.059823,105540.0,105530.0,1.07739739]
["bitfinex-derivatives","BTCF0:USTF0",1748995493714,0.059823,105540.0,105530.0,1.07939739]
["bitfinex-derivatives","BTCF0:USTF0",1748995493917,0.059823,105540.0,105530.0,1.08139739]
["bitfinex-derivatives","BTCF0:USTF0",1748995495003,0.059823,105540.0,105530.0,1.11311772]
["bitfinex-derivatives","BTCF0:USTF0",1748995495004,1e-07,105540.0,105530.0,1.11311772]
["bitfinex-derivatives","BTCF0:USTF0",1748995495209,0.11802608,105550.0,105530.0,1.11311772]
["bitfinex-derivatives","BTCF0:USTF0",1748995495210,0.21655076,105560.0,105530.0,0.87819076]
["bitfinex-derivatives","BTCF0:USTF0",1748995495410,0.21655076,105560.0,105550.0,0.1893565]
["bitfinex-derivatives","BTCF0:USTF0",1748995495715,0.21655076,105560.0,105550.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1748995496117,0.21242608,105560.0,105550.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1748995496709,0.21342608,105560.0,105550.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1748995497109,0.21542608,105560.0,105550.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1748995498019,0.21442608,105560.0,105550.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1748995498505,0.2425102,105560.0,105550.0,0.77346606]
["bitfinex-derivatives","BTCF0:USTF0",1748995498709,0.2405102,105560.0,105550.0,0.77346606]
["bitfinex-derivatives","BTCF0:USTF0",1748995498912,0.21253491,105560.0,105550.0,0.72707911]
["bitfinex-derivatives","BTCF0:USTF0",1748995500014,0.21253491,105560.0,105550.0,0.73664646]
["bitfinex-derivatives","BTCF0:USTF0",1748995502614,0.40187351,105560.0,105550.0,0.29524646]
["bitfinex-derivatives","BTCF0:USTF0",1748995502819,0.40187351,105560.0,105550.0,0.18968646]
["bitfinex-derivatives","BTCF0:USTF0",1748995503025,0.4732106,105560.0,105550.0,0.18011911]
["bitfinex-derivatives","BTCF0:USTF0",1748995503226,0.4732106,105560.0,105550.0,0.18031911]
["bitfinex-derivatives","BTCF0:USTF0",1748995504422,0.4732106,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995504624,0.0944,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995504925,0.40185954,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995505227,0.40598422,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995505728,0.28786328,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995505922,0.24463488,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995506115,0.43397348,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995506318,0.24463488,105560.0,105550.0,0.18978087]
["bitfinex-derivatives","BTCF0:USTF0",1748995506516,0.24463488,105560.0,105550.0,0.63118087]
["bitfinex-derivatives","BTCF0:USTF0",1748995506727,0.36277068,105560.0,105550.0,0.63118087]
["bitfinex-derivatives","BTCF0:USTF0",1748995506928,0.21666048,105560.0,105550.0,0.63118087]
["bitfinex-derivatives","BTCF0:USTF0",1748995508628,0.21666048,105560.0,105550.0,0.62194339]
["bitfinex-derivatives","BTCF0:USTF0",1748995508828,0.36277068,105560.0,105550.0,0.75281651]
["bitfinex-derivatives","BTCF0:USTF0",1748995509025,0.24463488,105560.0,105550.0,0.75281651]
["bitfinex-derivatives","BTCF0:USTF0",1748995509422,0.36276865,105560.0,105550.0,0.75281651]
["bitfinex-derivatives","BTCF0:USTF0",1748995509623,0.36276861,105560.0,105550.0,0.75281651]
["bitfinex-derivatives","BTCF0:USTF0",1748995509930,0.24463488,105560.0,105550.0,0.75281651]
["bitfinex-derivatives","BTCF0:USTF0",1748995510125,0.24463488,105560.0,105550.0,0.31141651]
["bitfinex-derivatives","BTCF0:USTF0",1748995510431,0.24463488,105560.0,105550.0,0.85801651]
["bitfinex-derivatives","BTCF0:USTF0",1748995511132,0.24463488,105560.0,105550.0,0.85801704]
["bitfinex-derivatives","BTCF0:USTF0",1748995511631,0.24463488,105560.0,105550.0,0.85801801]
["bitfinex-derivatives","BTCF0:USTF0",1748995513234,0.24463488,105560.0,105550.0,0.85801693]
["bitfinex-derivatives","BTCF0:USTF0",1748995514035,0.24463488,105560.0,105550.0,0.85798785]
["bitfinex-derivatives","BTCF0:USTF0",1748995514927,0.24463488,105560.0,105550.0,0.85798742]
["bitfinex-derivatives","BTCF0:USTF0",1748995515130,0.24463488,105560.0,105550.0,0.81161688]
["bitfinex-derivatives","BTCF0:USTF0",1748995515337,0.24463488,105560.0,105550.0,0.85798745]
["bitfinex-derivatives","BTCF0:USTF0",1748995517933,0.24463488,105560.0,105550.0,0.85798997]
["bitfinex-derivatives","BTCF0:USTF0",1748995518734,0.24463488,105560.0,105550.0,0.8487524]
["bitfinex-derivatives","BTCF0:USTF0",1748995519239,0.24463488,105560.0,105550.0,0.84875269]
["bitfinex-derivatives","BTCF0:USTF0",1748995522640,0.24463488,105560.0,105550.0,0.88045269]
["bitfinex-derivatives","BTCF0:USTF0",1748995523142,0.24463488,105560.0,105550.0,0.88046022]
["bitfinex-derivatives","BTCF0:USTF0",1748995523634,0.24463488,105560.0,105550.0,0.91146022]
["bitfinex-derivatives","BTCF0:USTF0",1748995525143,0.15023488,105560.0,105550.0,0.91146022]
["bitfinex-derivatives","BTCF0:USTF0",1748995528645,0.26838502,105560.0,105550.0,0.78060582]
["bitfinex-derivatives","BTCF0:USTF0",1748995528845,0.12227482,105560.0,105550.0,0.78060582]
["bitfinex-derivatives","BTCF0:USTF0",1748995530743,0.15023488,105560.0,105550.0,0.90222645]
["bitfinex-derivatives","BTCF0:USTF0",1748995531546,0.15023488,105560.0,105550.0,0.93222645]
["bitfinex-derivatives","BTCF0:USTF0",1748995533946,0.03314425,105560.0,105550.0,0.8477464]
["bitfinex-derivatives","BTCF0:USTF0",1748995534141,5e-08,105560.0,105550.0,1.03968708]
["bitfinex-derivatives","BTCF0:USTF0",1748995534342,0.0022,105570.0,105560.0,0.1893388]
["bitfinex-derivatives","BTCF0:USTF0",1748995534642,0.0022,105570.0,105560.0,0.3315169]
["bitfinex-derivatives","BTCF0:USTF0",1748995534842,0.0022,105570.0,105560.0,0.42808043]
["bitfinex-derivatives","BTCF0:USTF0",1748995537445,0.0022,105570.0,105560.0,0.3315169]
["bitfinex-derivatives","BTCF0:USTF0",1748995538447,0.76658166,105600.0,105570.0,0.0473263]
["bitfinex-derivatives","BTCF0:USTF0",1748995538745,0.67021456,105600.0,105590.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748995538950,0.46576942,105600.0,105590.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748995539152,0.17146692,105600.0,105590.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748995539549,0.36473392,105600.0,105590.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748995540146,0.36773392,105600.0,105590.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748995540747,0.36773392,105600.0,105590.0,0.1800504]
["bitfinex-derivatives","BTCF0:USTF0",1748995541452,0.36673392,105600.0,105590.0,0.1800504]
["bitfinex-derivatives","BTCF0:USTF0",1748995542151,0.36673392,105600.0,105590.0,0.18967941]
["bitfinex-derivatives","BTCF0:USTF0",1748995542953,0.0082,105600.0,105590.0,0.62919941]
["bitfinex-derivatives","BTCF0:USTF0",1748995543152,0.0082,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995543355,0.008,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995544153,0.12606808,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995544349,0.12406808,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995544544,0.15656808,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995544753,0.15556808,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995545559,0.0377,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995545746,0.0708,105600.0,105590.0,0.69159941]
["bitfinex-derivatives","BTCF0:USTF0",1748995546059,0.0708,105600.0,105590.0,0.62887941]
["bitfinex-derivatives","BTCF0:USTF0",1748995546356,0.0708,105600.0,105590.0,0.62907941]
["bitfinex-derivatives","BTCF0:USTF0",1748995549957,0.07492468,105600.0,105590.0,0.62907941]
["bitfinex-derivatives","BTCF0:USTF0",1748995550562,0.19279276,105600.0,105590.0,0.62907941]
["bitfinex-derivatives","BTCF0:USTF0",1748995550958,0.19279276,105600.0,105590.0,0.61984496]
["bitfinex-derivatives","BTCF0:USTF0",1748995552257,0.38205976,105600.0,105590.0,0.61984496]
["bitfinex-derivatives","BTCF0:USTF0",1748995552466,0.38205976,105600.0,105590.0,0.18064496]
["bitfinex-derivatives","BTCF0:USTF0",1748995552757,0.38205976,105600.0,105590.0,0.27469595]
["bitfinex-derivatives","BTCF0:USTF0",1748995553665,0.26419168,105600.0,105590.0,0.27469595]
["bitfinex-derivatives","BTCF0:USTF0",1748995555160,0.26399168,105600.0,105590.0,0.27469595]
["bitfinex-derivatives","BTCF0:USTF0",1748995555463,0.07472468,105600.0,105590.0,0.27469595]
["bitfinex-derivatives","BTCF0:USTF0",1748995555663,0.08572454,105600.0,105590.0,0.27469595]
["bitfinex-derivatives","BTCF0:USTF0",1748995556056,0.08572454,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995556057,0.08592454,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995556364,0.08572454,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995556566,0.05282454,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995558471,0.02032454,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995560156,0.00912468,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995560563,0.13799262,105600.0,105590.0,0.37938092]
["bitfinex-derivatives","BTCF0:USTF0",1748995560963,0.13799262,105600.0,105590.0,0.37014684]
["bitfinex-derivatives","BTCF0:USTF0",1748995562869,0.16889262,105600.0,105590.0,0.37014684]
["bitfinex-derivatives","BTCF0:USTF0",1748995563867,0.31627371,105600.0,105590.0,0.37014684]
["bitfinex-derivatives","BTCF0:USTF0",1748995564172,0.34947371,105600.0,105590.0,0.37014684]
["bitfinex-derivatives","BTCF0:USTF0",1748995565668,0.23160563,105600.0,105590.0,0.37014684]
["bitfinex-derivatives","BTCF0:USTF0",1748995566268,0.23160563,105600.0,105590.0,0.45452776]
["bitfinex-derivatives","BTCF0:USTF0",1748995566572,0.23160563,105600.0,105590.0,0.50084893]
["bitfinex-derivatives","BTCF0:USTF0",1748995567167,0.19840563,105600.0,105590.0,0.50084893]
["bitfinex-derivatives","BTCF0:USTF0",1748995568064,0.16750563,105600.0,105590.0,0.93932893]
["bitfinex-derivatives","BTCF0:USTF0",1748995568265,0.28563889,105600.0,105590.0,0.93932893]
["bitfinex-derivatives","BTCF0:USTF0",1748995568576,0.16750563,105600.0,105590.0,0.93932893]
["bitfinex-derivatives","BTCF0:USTF0",1748995570065,0.28567703,105600.0,105590.0,0.93932893]
["bitfinex-derivatives","BTCF0:USTF0",1748995570969,0.28567703,105600.0,105590.0,0.93009486]
["bitfinex-derivatives","BTCF0:USTF0",1748995571170,0.28567703,105600.0,105590.0,0.79939277]
["bitfinex-derivatives","BTCF0:USTF0",1748995571467,0.13829594,105600.0,105590.0,0.79939277]
["bitfinex-derivatives","BTCF0:USTF0",1748995571770,0.13829594,105600.0,105590.0,0.88377369]
["bitfinex-derivatives","BTCF0:USTF0",1748995572178,0.13829594,105600.0,105590.0,0.79939277]
["bitfinex-derivatives","BTCF0:USTF0",1748995572369,0.13829594,105600.0,105590.0,0.36091277]
["bitfinex-derivatives","BTCF0:USTF0",1748995572572,0.13829594,105600.0,105590.0,0.79939277]
["bitfinex-derivatives","BTCF0:USTF0",1748995572779,0.13829594,105600.0,105590.0,0.70439277]
["bitfinex-derivatives","BTCF0:USTF0",1748995572973,0.23169594,105600.0,105590.0,0.70439277]
["bitfinex-derivatives","BTCF0:USTF0",1748995574071,0.02012454,105600.0,105590.0,0.7491943]
["bitfinex-derivatives","BTCF0:USTF0",1748995574267,0.02012454,105600.0,105590.0,0.8449943]
["bitfinex-derivatives","BTCF0:USTF0",1748995574967,0.05172454,105600.0,105590.0,0.8449943]
["bitfinex-derivatives","BTCF0:USTF0",1748995575177,0.05172454,105600.0,105590.0,0.8444743]
["bitfinex-derivatives","BTCF0:USTF0",1748995575477,0.44777539,105610.0,105600.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1748995575679,0.44777539,105610.0,105600.0,0.20857249]
["bitfinex-derivatives","BTCF0:USTF0",1748995576483,0.45077539,105610.0,105600.0,0.20857249]
["bitfinex-derivatives","BTCF0:USTF0",1748995578381,0.45277539,105610.0,105600.0,0.20857249]
["bitfinex-derivatives","BTCF0:USTF0",1748995578687,0.48517539,105610.0,105600.0,0.20857249]
["bitfinex-derivatives","BTCF0:USTF0",1748995579284,0.48930007,105610.0,105600.0,0.20857249]
["bitfinex-derivatives","BTCF0:USTF0",1748995579782,0.48930007,105610.0,105600.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1748995580182,0.57577381,105610.0,105600.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1748995581192,0.57577381,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995585690,0.33920831,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995585883,0.52845741,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995586081,0.33920831,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995586286,0.52845741,105610.0,105600.0,0.21023291]
["bitfinex-derivatives","BTCF0:USTF0",1748995586497,0.52845741,105610.0,105600.0,0.29469494]
["bitfinex-derivatives","BTCF0:USTF0",1748995586788,0.52865741,105610.0,105600.0,0.29469494]
["bitfinex-derivatives","BTCF0:USTF0",1748995587585,0.52865741,105610.0,105600.0,0.26449494]
["bitfinex-derivatives","BTCF0:USTF0",1748995587790,0.52865741,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995588384,0.32401227,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995590589,0.51339627,105610.0,105600.0,0.18003291]
["bitfinex-derivatives","BTCF0:USTF0",1748995591191,0.51339627,105610.0,105600.0,0.17079826]
["bitfinex-derivatives","BTCF0:USTF0",1748995592187,0.51339627,105610.0,105590.0,0.37723909]
["bitfinex-derivatives","BTCF0:USTF0",1748995592188,0.1892671,105600.0,105590.0,0.28405096]
["bitfinex-derivatives","BTCF0:USTF0",1748995592380,0.2847671,105600.0,105590.0,0.28405096]
["bitfinex-derivatives","BTCF0:USTF0",1748995592588,0.49166152,105600.0,105590.0,0.28405096]
["bitfinex-derivatives","BTCF0:USTF0",1748995593286,0.49266152,105600.0,105590.0,0.28405096]
["bitfinex-derivatives","BTCF0:USTF0",1748995594096,0.49366152,105600.0,105590.0,0.28405096]
["bitfinex-derivatives","BTCF0:USTF0",1748995594687,0.49366152,105600.0,105590.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995594891,0.43445979,105600.0,105590.0,0.18942726]
["bitfinex-derivatives","BTCF0:USTF0",1748995595089,0.2867671,105600.0,105590.0,0.18942726]
["bitfinex-derivatives","BTCF0:USTF0",1748995595283,0.2867671,105600.0,105590.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995595488,0.189285,105590.0,105580.0,0.19138663]
["bitfinex-derivatives","BTCF0:USTF0",1748995595685,0.189285,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748995595686,0.40242555,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748995595888,0.40242555,105590.0,105580.0,0.19138663]
["bitfinex-derivatives","BTCF0:USTF0",1748995596287,0.254785,105590.0,105580.0,0.19138663]
["bitfinex-derivatives","BTCF0:USTF0",1748995596593,0.46148247,105590.0,105580.0,0.19138663]
["bitfinex-derivatives","BTCF0:USTF0",1748995596993,0.1893029,105580.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995597185,0.49976465,105580.0,105570.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1748995597387,0.49010037,105580.0,105570.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1748995597990,0.49010037,105580.0,105570.0,0.22066306]
["bitfinex-derivatives","BTCF0:USTF0",1748995598198,0.63755366,105580.0,105570.0,0.22266306]
["bitfinex-derivatives","BTCF0:USTF0",1748995598392,0.43085619,105580.0,105570.0,0.22266306]
["bitfinex-derivatives","BTCF0:USTF0",1748995599599,0.43085619,105580.0,105570.0,0.22466306]
["bitfinex-derivatives","BTCF0:USTF0",1748995600700,0.43085619,105580.0,105570.0,0.19346306]
["bitfinex-derivatives","BTCF0:USTF0",1748995603398,0.40117142,105580.0,105570.0,0.19346306]
["bitfinex-derivatives","BTCF0:USTF0",1748995603791,0.36977142,105580.0,105570.0,0.19346306]
["bitfinex-derivatives","BTCF0:USTF0",1748995604104,0.36977142,105580.0,105570.0,0.28706306]
["bitfinex-derivatives","BTCF0:USTF0",1748995604105,0.30707142,105580.0,105570.0,0.28706306]
["bitfinex-derivatives","BTCF0:USTF0",1748995609803,0.33857142,105580.0,105570.0,0.28706306]
["bitfinex-derivatives","BTCF0:USTF0",1748995610608,0.33857142,105580.0,105570.0,0.22366306]
["bitfinex-derivatives","BTCF0:USTF0",1748995610907,0.3730961,105580.0,105570.0,0.22366306]
["bitfinex-derivatives","BTCF0:USTF0",1748995612410,0.25532758,105580.0,105570.0,0.22366306]
["bitfinex-derivatives","BTCF0:USTF0",1748995614206,0.25532758,105580.0,105570.0,0.19346306]
["bitfinex-derivatives","BTCF0:USTF0",1748995614707,0.40278087,105580.0,105570.0,0.19346306]
["bitfinex-derivatives","BTCF0:USTF0",1748995617503,0.46202505,105580.0,105570.0,0.19346306]
["bitfinex-derivatives","BTCF0:USTF0",1748995619910,0.46202505,105580.0,105570.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1748995621109,1.00386505,105580.0,105570.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1748995621811,1.03676505,105580.0,105570.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1748995624315,0.1893208,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995624514,0.2846208,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995624721,0.49131827,105570.0,105560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1748995625622,0.49131827,105570.0,105560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1748995625820,0.1893387,105560.0,105550.0,0.4242517]
["bitfinex-derivatives","BTCF0:USTF0",1748995626121,0.54361191,105560.0,105550.0,0.4242517]
["bitfinex-derivatives","BTCF0:USTF0",1748995626823,0.33695254,105560.0,105550.0,0.4242517]
["bitfinex-derivatives","BTCF0:USTF0",1748995627022,0.33695254,105560.0,105550.0,0.4292517]
["bitfinex-derivatives","BTCF0:USTF0",1748995627224,0.33795254,105560.0,105550.0,0.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1748995630633,0.33795254,105560.0,105550.0,0.4344517]
["bitfinex-derivatives","BTCF0:USTF0",1748995635832,0.33795254,105560.0,105550.0,0.42521326]
["bitfinex-derivatives","BTCF0:USTF0",1748995636433,0.14861384,105560.0,105550.0,0.42521326]
["bitfinex-derivatives","BTCF0:USTF0",1748995637029,0.26665281,105560.0,105550.0,0.86369326]
["bitfinex-derivatives","BTCF0:USTF0",1748995637224,0.11903897,105560.0,105550.0,0.86369326]
["bitfinex-derivatives","BTCF0:USTF0",1748995638336,0.11903897,105560.0,105550.0,0.99452157]
["bitfinex-derivatives","BTCF0:USTF0",1748995640136,0.12316365,105560.0,105550.0,0.99452157]
["bitfinex-derivatives","BTCF0:USTF0",1748995643929,0.31250235,105560.0,105550.0,0.99452157]
["bitfinex-derivatives","BTCF0:USTF0",1748995645337,0.12316365,105560.0,105550.0,0.99452157]
["bitfinex-derivatives","BTCF0:USTF0",1748995645544,0.12316365,105560.0,105550.0,0.86369326]
["bitfinex-derivatives","BTCF0:USTF0",1748995647344,0.31250235,105560.0,105550.0,0.86369326]
["bitfinex-derivatives","BTCF0:USTF0",1748995647648,0.31250235,105560.0,105550.0,0.42521326]
["bitfinex-derivatives","BTCF0:USTF0",1748995647946,0.31250235,105560.0,105550.0,0.86365326]
["bitfinex-derivatives","BTCF0:USTF0",1748995648337,0.12316365,105560.0,105550.0,0.86365326]
["bitfinex-derivatives","BTCF0:USTF0",1748995648646,0.12316365,105560.0,105550.0,0.93886473]
["bitfinex-derivatives","BTCF0:USTF0",1748995649937,0.12316365,105560.0,105550.0,0.9852509]
["bitfinex-derivatives","BTCF0:USTF0",1748995651248,0.12316365,105560.0,105550.0,0.98525162]
["bitfinex-derivatives","BTCF0:USTF0",1748995651648,0.27077749,105560.0,105550.0,0.99565162]
["bitfinex-derivatives","BTCF0:USTF0",1748995653638,0.27077749,105560.0,105550.0,0.99564989]
["bitfinex-derivatives","BTCF0:USTF0",1748995655344,0.46011619,105560.0,105550.0,0.55720989]
["bitfinex-derivatives","BTCF0:USTF0",1748995655544,0.34207722,105560.0,105550.0,1.09892989]
["bitfinex-derivatives","BTCF0:USTF0",1748995656750,0.34207722,105560.0,105550.0,0.59682989]
["bitfinex-derivatives","BTCF0:USTF0",1748995656943,0.43557722,105560.0,105550.0,1.03542989]
["bitfinex-derivatives","BTCF0:USTF0",1748995658543,0.43557722,105560.0,105550.0,0.49370989]
["bitfinex-derivatives","BTCF0:USTF0",1748995658756,0.43557722,105560.0,105550.0,1.01012171]
["bitfinex-derivatives","BTCF0:USTF0",1748995658952,0.43557722,105560.0,105550.0,1.05766031]
["bitfinex-derivatives","BTCF0:USTF0",1748995661454,0.43557722,105560.0,105550.0,1.05767666]
["bitfinex-derivatives","BTCF0:USTF0",1748995662044,0.43557722,105560.0,105550.0,0.51595666]
["bitfinex-derivatives","BTCF0:USTF0",1748995662250,0.43557722,105560.0,105550.0,0.48295666]
["bitfinex-derivatives","BTCF0:USTF0",1748995663351,0.43557722,105560.0,105550.0,0.48275666]
["bitfinex-derivatives","BTCF0:USTF0",1748995663551,0.43557722,105560.0,105550.0,0.48295666]
["bitfinex-derivatives","BTCF0:USTF0",1748995665543,0.43557722,105560.0,105550.0,0.51485666]
["bitfinex-derivatives","BTCF0:USTF0",1748995670059,0.43557722,105560.0,105550.0,0.50561855]
["bitfinex-derivatives","BTCF0:USTF0",1748995670247,0.43557732,105560.0,105550.0,0.53781855]
["bitfinex-derivatives","BTCF0:USTF0",1748995670553,0.40367732,105560.0,105550.0,0.53781855]
["bitfinex-derivatives","BTCF0:USTF0",1748995671048,0.15273852,105560.0,105550.0,0.57031855]
["bitfinex-derivatives","BTCF0:USTF0",1748995671648,0.34207732,105560.0,105550.0,0.57031855]
["bitfinex-derivatives","BTCF0:USTF0",1748995673151,0.34207732,105560.0,105550.0,0.57032589]
["bitfinex-derivatives","BTCF0:USTF0",1748995673152,0.37207732,105560.0,105550.0,0.57032589]
["bitfinex-derivatives","BTCF0:USTF0",1748995677259,0.37207732,105560.0,105550.0,0.57033044]
["bitfinex-derivatives","BTCF0:USTF0",1748995678748,0.40397732,105560.0,105550.0,0.67357044]
["bitfinex-derivatives","BTCF0:USTF0",1748995680157,0.40397732,105560.0,105550.0,0.64107044]
["bitfinex-derivatives","BTCF0:USTF0",1748995680362,0.40397732,105560.0,105550.0,0.50563044]
["bitfinex-derivatives","BTCF0:USTF0",1748995680660,0.43527732,105560.0,105550.0,1.04719044]
["bitfinex-derivatives","BTCF0:USTF0",1748995681055,0.64193669,105560.0,105550.0,1.04719044]
["bitfinex-derivatives","BTCF0:USTF0",1748995685655,0.64193669,105560.0,105550.0,0.50563044]
["bitfinex-derivatives","BTCF0:USTF0",1748995685858,0.64193669,105560.0,105550.0,0.21009896]
["bitfinex-derivatives","BTCF0:USTF0",1748995686152,0.28766348,105560.0,105550.0,0.02074226]
["bitfinex-derivatives","BTCF0:USTF0",1748995686354,0.28766348,105560.0,105550.0,0.02054226]
["bitfinex-derivatives","BTCF0:USTF0",1748995686355,0.49432285,105560.0,105550.0,0.02054226]
["bitfinex-derivatives","BTCF0:USTF0",1748995686560,0.49432285,105560.0,105550.0,0.21009896]
["bitfinex-derivatives","BTCF0:USTF0",1748995688051,0.40112285,105560.0,105550.0,0.21009896]
["bitfinex-derivatives","BTCF0:USTF0",1748995688362,0.54875163,105560.0,105550.0,0.27189896]
["bitfinex-derivatives","BTCF0:USTF0",1748995689561,0.34209226,105560.0,105550.0,0.27189896]
["bitfinex-derivatives","BTCF0:USTF0",1748995690255,0.35941283,105560.0,105550.0,0.27189896]
["bitfinex-derivatives","BTCF0:USTF0",1748995690756,0.34209226,105560.0,105550.0,0.27189896]
["bitfinex-derivatives","BTCF0:USTF0",1748995690962,0.34209226,105560.0,105550.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1748995691950,0.15275346,105560.0,105550.0,0.35634795]
["bitfinex-derivatives","BTCF0:USTF0",1748995692255,0.12323631,105560.0,105550.0,0.81341896]
["bitfinex-derivatives","BTCF0:USTF0",1748995692658,0.12323631,105560.0,105550.0,0.85778774]
["bitfinex-derivatives","BTCF0:USTF0",1748995693456,0.12323631,105560.0,105550.0,0.81341896]
["bitfinex-derivatives","BTCF0:USTF0",1748995693654,0.12323631,105560.0,105550.0,0.94424517]
["bitfinex-derivatives","BTCF0:USTF0",1748995693862,0.12323631,105560.0,105550.0,0.89786795]
["bitfinex-derivatives","BTCF0:USTF0",1748995694669,0.12323631,105560.0,105550.0,0.94424416]
["bitfinex-derivatives","BTCF0:USTF0",1748995694960,0.12323631,105560.0,105550.0,0.85979517]
["bitfinex-derivatives","BTCF0:USTF0",1748995695161,0.12323631,105560.0,105550.0,0.9563083]
["bitfinex-derivatives","BTCF0:USTF0",1748995695472,0.12323631,105560.0,105550.0,0.85055797]
["bitfinex-derivatives","BTCF0:USTF0",1748995696562,0.12323631,105560.0,105550.0,0.93498837]
["bitfinex-derivatives","BTCF0:USTF0",1748995698269,0.12323631,105560.0,105550.0,0.39346837]
["bitfinex-derivatives","BTCF0:USTF0",1748995698568,0.12323631,105560.0,105550.0,0.93490837]
["bitfinex-derivatives","BTCF0:USTF0",1748995699967,0.31257521,105560.0,105550.0,0.93490837]
["bitfinex-derivatives","BTCF0:USTF0",1748995700165,0.31257521,105560.0,105550.0,0.93489048]
["bitfinex-derivatives","BTCF0:USTF0",1748995700360,0.31257521,105560.0,105550.0,0.93469048]
["bitfinex-derivatives","BTCF0:USTF0",1748995701068,0.12323631,105560.0,105550.0,0.93489048]
["bitfinex-derivatives","BTCF0:USTF0",1748995701270,0.31257521,105560.0,105550.0,0.93489048]
["bitfinex-derivatives","BTCF0:USTF0",1748995701871,0.31257521,105560.0,105550.0,0.96759048]
["bitfinex-derivatives","BTCF0:USTF0",1748995703362,0.31257521,105560.0,105550.0,0.52935048]
["bitfinex-derivatives","BTCF0:USTF0",1748995703563,0.31257521,105560.0,105550.0,0.96755048]
["bitfinex-derivatives","BTCF0:USTF0",1748995703774,0.37387521,105560.0,105550.0,0.96755048]
["bitfinex-derivatives","BTCF0:USTF0",1748995704867,0.37387521,105560.0,105550.0,0.90395048]
["bitfinex-derivatives","BTCF0:USTF0",1748995705073,0.40537521,105560.0,105550.0,0.90395048]
["bitfinex-derivatives","BTCF0:USTF0",1748995705573,0.55300399,105560.0,105550.0,0.89471293]
["bitfinex-derivatives","BTCF0:USTF0",1748995705768,0.55300399,105560.0,105550.0,0.35124542]
["bitfinex-derivatives","BTCF0:USTF0",1748995705974,0.43489236,105560.0,105550.0,0.4080871]
["bitfinex-derivatives","BTCF0:USTF0",1748995706274,0.43489236,105560.0,105550.0,0.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1748995707972,0.15275346,105560.0,105550.0,0.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1748995708174,0.27085176,105560.0,105550.0,0.38584135]
["bitfinex-derivatives","BTCF0:USTF0",1748995708767,0.34209236,105560.0,105550.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1748995709070,0.43809236,105560.0,105550.0,0.2221567]
["bitfinex-derivatives","BTCF0:USTF0",1748995709370,0.43809236,105560.0,105550.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1748995709564,0.43809236,105560.0,105550.0,0.2221567]
["bitfinex-derivatives","BTCF0:USTF0",1748995711467,0.37299236,105560.0,105550.0,0.2221567]
["bitfinex-derivatives","BTCF0:USTF0",1748995711668,0.34209236,105560.0,105550.0,0.2536567]
["bitfinex-derivatives","BTCF0:USTF0",1748995711875,0.34209236,105560.0,105550.0,0.2846567]
["bitfinex-derivatives","BTCF0:USTF0",1748995714772,0.40349236,105560.0,105550.0,0.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1748995714971,0.43619236,105560.0,105550.0,0.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1748995719378,0.43619236,105560.0,105550.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1748995719578,0.43619236,105560.0,105550.0,0.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1748995721179,0.43619236,105560.0,105550.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1748995722677,0.15275346,105560.0,105550.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1748995722982,0.15275346,105560.0,105550.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1748995723184,0.15275346,105560.0,105550.0,0.41656468]
["bitfinex-derivatives","BTCF0:USTF0",1748995723384,0.15275346,105560.0,105550.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1748995723684,0.15275346,105560.0,105550.0,0.37019444]
["bitfinex-derivatives","BTCF0:USTF0",1748995724383,0.34209266,105560.0,105550.0,0.37019444]
["bitfinex-derivatives","BTCF0:USTF0",1748995724688,0.34209266,105560.0,105550.0,0.41656894]
["bitfinex-derivatives","BTCF0:USTF0",1748995724989,0.34209266,105560.0,105550.0,0.37019444]
["bitfinex-derivatives","BTCF0:USTF0",1748995725176,0.34209266,105560.0,105550.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1748995725674,0.15275346,105560.0,105550.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1748995726382,0.34209256,105560.0,105550.0,0.2857567]
["bitfinex-derivatives","BTCF0:USTF0",1748995727380,0.34209256,105560.0,105550.0,0.3889567]
["bitfinex-derivatives","BTCF0:USTF0",1748995729095,0.34209256,105560.0,105550.0,0.3251567]
["bitfinex-derivatives","BTCF0:USTF0",1748995729587,0.37329256,105560.0,105550.0,0.3251567]
["bitfinex-derivatives","BTCF0:USTF0",1748995730582,0.40569256,105560.0,105550.0,0.3251567]
["bitfinex-derivatives","BTCF0:USTF0",1748995730884,0.40569256,105560.0,105550.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1748995731081,0.43869256,105560.0,105550.0,0.2219567]
["bitfinex-derivatives","BTCF0:USTF0",1748995731488,0.43869256,105560.0,105550.0,0.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1748995734188,0.34209256,105560.0,105550.0,0.2216567]
["bitfinex-derivatives","BTCF0:USTF0",1748995734383,0.34209256,105560.0,105550.0,0.2836567]
["bitfinex-derivatives","BTCF0:USTF0",1748995734583,0.40249256,105560.0,105550.0,0.2836567]
["bitfinex-derivatives","BTCF0:USTF0",1748995734784,0.60915193,105560.0,105550.0,0.41450875]
["bitfinex-derivatives","BTCF0:USTF0",1748995735292,0.40249256,105560.0,105550.0,0.2836567]
["bitfinex-derivatives","BTCF0:USTF0",1748995736096,0.40249256,105560.0,105550.0,0.2521567]
["bitfinex-derivatives","BTCF0:USTF0",1748995736688,0.40249256,105560.0,105550.0,0.2216567]
["bitfinex-derivatives","BTCF0:USTF0",1748995736891,0.43419256,105560.0,105550.0,0.2216567]
["bitfinex-derivatives","BTCF0:USTF0",1748995738696,0.34209256,105560.0,105550.0,0.2216567]
["bitfinex-derivatives","BTCF0:USTF0",1748995738887,0.34209256,105560.0,105550.0,0.2861567]
["bitfinex-derivatives","BTCF0:USTF0",1748995739086,0.15275346,105560.0,105550.0,0.2861567]
["bitfinex-derivatives","BTCF0:USTF0",1748995739792,0.15275346,105560.0,105550.0,0.33256865]
["bitfinex-derivatives","BTCF0:USTF0",1748995739793,0.27098768,105560.0,105550.0,0.33256865]
["bitfinex-derivatives","BTCF0:USTF0",1748995739995,0.1233589,105560.0,105550.0,0.42906893]
["bitfinex-derivatives","BTCF0:USTF0",1748995740189,0.1233589,105560.0,105550.0,0.33256865]
["bitfinex-derivatives","BTCF0:USTF0",1748995740395,0.1233589,105560.0,105550.0,0.42906893]
["bitfinex-derivatives","BTCF0:USTF0",1748995740585,0.312698,105560.0,105550.0,0.42906893]
["bitfinex-derivatives","BTCF0:USTF0",1748995740994,0.46032678,105560.0,105550.0,0.42906893]
["bitfinex-derivatives","BTCF0:USTF0",1748995741893,0.46032678,105560.0,105550.0,0.33256865]
["bitfinex-derivatives","BTCF0:USTF0",1748995742195,0.46032678,105560.0,105550.0,0.33256119]
["bitfinex-derivatives","BTCF0:USTF0",1748995742689,0.312698,105560.0,105550.0,0.52021045]
["bitfinex-derivatives","BTCF0:USTF0",1748995742888,0.46032678,105560.0,105550.0,0.95837045]
["bitfinex-derivatives","BTCF0:USTF0",1748995743283,0.46032678,105560.0,105550.0,0.85521045]
["bitfinex-derivatives","BTCF0:USTF0",1748995743484,0.34209256,105560.0,105550.0,0.45571045]
["bitfinex-derivatives","BTCF0:USTF0",1748995743998,0.37279256,105560.0,105550.0,0.45571045]
["bitfinex-derivatives","BTCF0:USTF0",1748995744193,0.15275346,105560.0,105550.0,0.64518245]
["bitfinex-derivatives","BTCF0:USTF0",1748995744402,0.32686286,105570.0,105560.0,0.1893387]
["bitfinex-derivatives","BTCF0:USTF0",1748995744594,0.002,105570.0,105560.0,0.78476588]
["bitfinex-derivatives","BTCF0:USTF0",1748995745096,0.0022,105570.0,105560.0,0.78476588]
["bitfinex-derivatives","BTCF0:USTF0",1748995745994,0.0022,105570.0,105560.0,0.78676588]
["bitfinex-derivatives","BTCF0:USTF0",1748995746397,0.0022,105570.0,105560.0,0.87336603]
["bitfinex-derivatives","BTCF0:USTF0",1748995748594,0.0022,105570.0,105560.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1748995749601,0.0022,105570.0,105560.0,0.74255717]
["bitfinex-derivatives","BTCF0:USTF0",1748995750900,0.0022,105570.0,105560.0,0.7333211]
["bitfinex-derivatives","BTCF0:USTF0",1748995751099,0.0022,105570.0,105560.0,0.86408397]
["bitfinex-derivatives","BTCF0:USTF0",1748995751292,0.002,105570.0,105560.0,0.86408397]
["bitfinex-derivatives","BTCF0:USTF0",1748995751491,0.0022,105570.0,105560.0,0.90832143]
["bitfinex-derivatives","BTCF0:USTF0",1748995752106,0.0022,105570.0,105560.0,0.86408397]
["bitfinex-derivatives","BTCF0:USTF0",1748995752404,0.0022,105570.0,105560.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1748995752800,0.0022,105570.0,105560.0,0.81039346]
["bitfinex-derivatives","BTCF0:USTF0",1748995753997,0.0022,105570.0,105560.0,0.99984946]
["bitfinex-derivatives","BTCF0:USTF0",1748995754392,0.0022,105570.0,105560.0,1.04611321]
["bitfinex-derivatives","BTCF0:USTF0",1748995754592,0.0022,105570.0,105560.0,0.89486629]
["bitfinex-derivatives","BTCF0:USTF0",1748995754797,0.0022,105570.0,105560.0,0.94112486]
["bitfinex-derivatives","BTCF0:USTF0",1748995757195,0.0022,105570.0,105560.0,0.94264486]
["bitfinex-derivatives","BTCF0:USTF0",1748995757606,0.0022,105570.0,105560.0,0.94263451]
["bitfinex-derivatives","BTCF0:USTF0",1748995758319,0.08855258,105580.0,105560.0,0.76253188]
["bitfinex-derivatives","BTCF0:USTF0",1748995758606,0.14940046,105600.0,105590.0,0.1892858]
["bitfinex-derivatives","BTCF0:USTF0",1748995758607,0.002,105600.0,105590.0,0.1892858]
["bitfinex-derivatives","BTCF0:USTF0",1748995758798,0.002,105600.0,105590.0,0.7126342]
["bitfinex-derivatives","BTCF0:USTF0",1748995760199,0.005,105600.0,105590.0,0.7126342]
["bitfinex-derivatives","BTCF0:USTF0",1748995760800,0.005,105600.0,105590.0,0.7133142]
["bitfinex-derivatives","BTCF0:USTF0",1748995761005,0.005,105600.0,105590.0,0.70408077]
["bitfinex-derivatives","BTCF0:USTF0",1748995762214,0.005,105600.0,105590.0,0.26344077]
["bitfinex-derivatives","BTCF0:USTF0",1748995762413,0.005,105600.0,105590.0,0.70408077]
["bitfinex-derivatives","BTCF0:USTF0",1748995763009,0.005,105600.0,105590.0,0.71368435]
["bitfinex-derivatives","BTCF0:USTF0",1748995763405,0.005,105600.0,105590.0,0.71526435]
["bitfinex-derivatives","BTCF0:USTF0",1748995765312,0.0675,105600.0,105590.0,0.71526435]
["bitfinex-derivatives","BTCF0:USTF0",1748995765910,0.0675,105600.0,105590.0,0.24152435]
["bitfinex-derivatives","BTCF0:USTF0",1748995766113,0.0675,105600.0,105590.0,0.68188435]
["bitfinex-derivatives","BTCF0:USTF0",1748995766317,0.0996,105600.0,105590.0,0.66957228]
["bitfinex-derivatives","BTCF0:USTF0",1748995766615,0.005,105600.0,105590.0,0.66957228]
["bitfinex-derivatives","BTCF0:USTF0",1748995767205,0.0052,105600.0,105590.0,0.66957228]
["bitfinex-derivatives","BTCF0:USTF0",1748995768317,0.005,105600.0,105590.0,0.66957228]
["bitfinex-derivatives","BTCF0:USTF0",1748995768617,0.0052,105600.0,105590.0,0.66957228]
["bitfinex-derivatives","BTCF0:USTF0",1748995768918,0.0052,105600.0,105590.0,0.22921228]
["bitfinex-derivatives","BTCF0:USTF0",1748995769217,0.0042,105600.0,105590.0,0.77529228]
["bitfinex-derivatives","BTCF0:USTF0",1748995769608,0.0365,105600.0,105590.0,0.77529228]
["bitfinex-derivatives","BTCF0:USTF0",1748995769912,0.0365,105600.0,105590.0,0.77521228]
["bitfinex-derivatives","BTCF0:USTF0",1748995770217,0.0365,105600.0,105590.0,0.74401228]
["bitfinex-derivatives","BTCF0:USTF0",1748995770515,0.0697,105600.0,105590.0,0.74401228]
["bitfinex-derivatives","BTCF0:USTF0",1748995771015,0.2589679,105600.0,105590.0,0.19801228]
["bitfinex-derivatives","BTCF0:USTF0",1748995771321,0.1015,105600.0,105590.0,0.19801228]
["bitfinex-derivatives","BTCF0:USTF0",1748995771505,0.2907679,105600.0,105590.0,0.16661228]
["bitfinex-derivatives","BTCF0:USTF0",1748995771907,0.2907679,105600.0,105590.0,0.1570087]
["bitfinex-derivatives","BTCF0:USTF0",1748995772114,0.40897139,105600.0,105590.0,0.1570087]
["bitfinex-derivatives","BTCF0:USTF0",1748995772316,0.40897139,105600.0,105590.0,0.14777501]
["bitfinex-derivatives","BTCF0:USTF0",1748995772504,0.2907679,105600.0,105590.0,0.14777501]
["bitfinex-derivatives","BTCF0:USTF0",1748995772709,0.98208836,105600.0,105590.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1748995773012,0.98208836,105600.0,105580.0,0.28408436]
["bitfinex-derivatives","BTCF0:USTF0",1748995773013,0.1892858,105590.0,105580.0,0.28408436]
["bitfinex-derivatives","BTCF0:USTF0",1748995773220,0.51734865,105590.0,105580.0,0.18944596]
["bitfinex-derivatives","BTCF0:USTF0",1748995773411,0.39948626,105590.0,105580.0,0.18944596]
["bitfinex-derivatives","BTCF0:USTF0",1748995774816,0.39948626,105590.0,105580.0,0.19144596]
["bitfinex-derivatives","BTCF0:USTF0",1748995775011,0.40361094,105590.0,105580.0,0.19144596]
["bitfinex-derivatives","BTCF0:USTF0",1748995776521,0.59303494,105590.0,105580.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1748995777212,0.60244443,105590.0,105580.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1748995777406,0.60344443,105590.0,105580.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1748995777807,0.1893219,105570.0,105560.0,0.35038437]
["bitfinex-derivatives","BTCF0:USTF0",1748995778008,0.3071675,105570.0,105560.0,0.35038437]
["bitfinex-derivatives","BTCF0:USTF0",1748995778310,0.3706675,105570.0,105560.0,0.35058437]
["bitfinex-derivatives","BTCF0:USTF0",1748995778919,0.3706675,105570.0,105560.0,0.35558437]
["bitfinex-derivatives","BTCF0:USTF0",1748995782326,0.3706675,105570.0,105560.0,0.3365259]
["bitfinex-derivatives","BTCF0:USTF0",1748995782820,0.1813456,105570.0,105560.0,0.3365259]
["bitfinex-derivatives","BTCF0:USTF0",1748995785520,0.0635,105570.0,105560.0,0.3365259]
["bitfinex-derivatives","BTCF0:USTF0",1748995788320,0.0635,105570.0,105560.0,0.3668259]
["bitfinex-derivatives","BTCF0:USTF0",1748995790126,0.06762468,105570.0,105560.0,0.3668259]
["bitfinex-derivatives","BTCF0:USTF0",1748995790625,0.25694648,105570.0,105560.0,0.3668259]
["bitfinex-derivatives","BTCF0:USTF0",1748995791023,0.06762468,105570.0,105560.0,0.3668259]
["bitfinex-derivatives","BTCF0:USTF0",1748995791327,0.25694658,105570.0,105560.0,0.3365259]
["bitfinex-derivatives","BTCF0:USTF0",1748995791523,0.37479218,105570.0,105560.0,0.3365259]
["bitfinex-derivatives","BTCF0:USTF0",1748995792427,0.37679218,105570.0,105560.0,0.3335259]
["bitfinex-derivatives","BTCF0:USTF0",1748995792732,0.37679218,105570.0,105560.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1748995793026,0.37679218,105570.0,105560.0,0.2388586]
["bitfinex-derivatives","BTCF0:USTF0",1748995793221,0.37679218,105570.0,105560.0,0.2368586]
["bitfinex-derivatives","BTCF0:USTF0",1748995793425,0.37879218,105570.0,105560.0,0.2368586]
["bitfinex-derivatives","BTCF0:USTF0",1748995793814,0.37879218,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995794331,0.1893398,105560.0,105550.0,0.33358378]
["bitfinex-derivatives","BTCF0:USTF0",1748995794526,0.2842398,105560.0,105550.0,0.33358378]
["bitfinex-derivatives","BTCF0:USTF0",1748995795027,0.4020854,105560.0,105550.0,0.19158428]
["bitfinex-derivatives","BTCF0:USTF0",1748995795225,0.4020854,105560.0,105550.0,0.19178428]
["bitfinex-derivatives","BTCF0:USTF0",1748995795430,0.4030854,105560.0,105550.0,0.19178428]
["bitfinex-derivatives","BTCF0:USTF0",1748995795627,0.5084854,105560.0,105550.0,0.00242658]
["bitfinex-derivatives","BTCF0:USTF0",1748995795828,0.80446044,105560.0,105550.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1748995796017,0.80446044,105560.0,105530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748995796018,0.1893757,105540.0,105530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748995796220,0.1893757,105540.0,105530.0,0.1893936]
["bitfinex-derivatives","BTCF0:USTF0",1748995796419,0.2838757,105540.0,105530.0,0.1893936]
["bitfinex-derivatives","BTCF0:USTF0",1748995796623,0.2838757,105540.0,105530.0,0.1895936]
["bitfinex-derivatives","BTCF0:USTF0",1748995797431,0.2838757,105540.0,105530.0,0.1915936]
["bitfinex-derivatives","BTCF0:USTF0",1748995797626,0.2838757,105540.0,105530.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1748995799431,0.2838757,105540.0,105530.0,0.2259936]
["bitfinex-derivatives","BTCF0:USTF0",1748995800621,0.40154328,105540.0,105530.0,0.2259936]
["bitfinex-derivatives","BTCF0:USTF0",1748995801022,0.47586379,105540.0,105530.0,0.2259936]
["bitfinex-derivatives","BTCF0:USTF0",1748995803329,0.47586379,105540.0,105530.0,0.2576936]
["bitfinex-derivatives","BTCF0:USTF0",1748995803742,0.47586379,105540.0,105530.0,0.2259936]
["bitfinex-derivatives","BTCF0:USTF0",1748995804837,0.58130379,105540.0,105530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748995805044,0.58130379,105540.0,105530.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1748995805236,0.58130379,105540.0,105530.0,0.1943936]
["bitfinex-derivatives","BTCF0:USTF0",1748995805436,0.58542847,105540.0,105530.0,0.1945936]
["bitfinex-derivatives","BTCF0:USTF0",1748995806642,0.58542847,105540.0,105530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748995806945,0.58542847,105540.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1748995806946,0.1893936,105530.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1748995807132,0.40289406,105530.0,105520.0,0.19163877]
["bitfinex-derivatives","BTCF0:USTF0",1748995807332,0.40289406,105530.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1748995808131,0.40289406,105530.0,105520.0,0.00522717]
["bitfinex-derivatives","BTCF0:USTF0",1748995808542,0.52058263,105530.0,105520.0,0.00522717]
["bitfinex-derivatives","BTCF0:USTF0",1748995808938,0.52058263,105530.0,105520.0,0.19563867]
["bitfinex-derivatives","BTCF0:USTF0",1748995809645,0.37318217,105530.0,105520.0,0.19563867]
["bitfinex-derivatives","BTCF0:USTF0",1748995811043,0.37318217,105530.0,105520.0,0.00622717]
["bitfinex-derivatives","BTCF0:USTF0",1748995811844,0.37318217,105530.0,105520.0,0.00642717]
["bitfinex-derivatives","BTCF0:USTF0",1748995814141,0.37318217,105530.0,105520.0,0.19583877]
["bitfinex-derivatives","BTCF0:USTF0",1748995815151,0.37318217,105530.0,105520.0,0.00642717]
["bitfinex-derivatives","BTCF0:USTF0",1748995820456,0.52058263,105530.0,105520.0,0.00642717]
["bitfinex-derivatives","BTCF0:USTF0",1748995820660,0.40701874,105530.0,105520.0,0.00542717]
["bitfinex-derivatives","BTCF0:USTF0",1748995821246,0.40701874,105530.0,105520.0,0.00342717]
["bitfinex-derivatives","BTCF0:USTF0",1748995821653,0.41001874,105530.0,105520.0,0.00342717]
["bitfinex-derivatives","BTCF0:USTF0",1748995821953,0.60254674,105530.0,105520.0,0.00342717]
["bitfinex-derivatives","BTCF0:USTF0",1748995823556,0.26561828,105530.0,105520.0,0.00342717]
["bitfinex-derivatives","BTCF0:USTF0",1748995823859,0.1894296,105510.0,105500.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1748995824353,0.30725134,105510.0,105500.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1748995824554,0.30725134,105510.0,105500.0,0.2814345]
["bitfinex-derivatives","BTCF0:USTF0",1748995825049,0.30725134,105510.0,105500.0,0.2824345]
["bitfinex-derivatives","BTCF0:USTF0",1748995826561,0.30725134,105510.0,105500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748995826743,0.48523359,105510.0,105500.0,0.2822475]
["bitfinex-derivatives","BTCF0:USTF0",1748995826947,0.48523359,105510.0,105500.0,0.2824475]
["bitfinex-derivatives","BTCF0:USTF0",1748995827149,0.33795134,105510.0,105500.0,0.2824475]
["bitfinex-derivatives","BTCF0:USTF0",1748995827356,0.48523359,105510.0,105500.0,0.2824475]
["bitfinex-derivatives","BTCF0:USTF0",1748995827548,0.36741185,105510.0,105500.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748995827758,0.40051185,105510.0,105500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748995828056,0.40051185,105510.0,105500.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748995828951,0.40051185,105510.0,105500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995829256,0.41017626,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748995829451,0.41017626,105510.0,105500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995829961,0.85209626,105510.0,105500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995830349,0.1894476,105500.0,105490.0,0.06432777]
["bitfinex-derivatives","BTCF0:USTF0",1748995830655,0.44342442,105500.0,105490.0,0.03272777]
["bitfinex-derivatives","BTCF0:USTF0",1748995830847,0.53522985,105500.0,105490.0,0.03272777]
["bitfinex-derivatives","BTCF0:USTF0",1748995831258,0.48787605,105500.0,105480.0,0.08243669]
["bitfinex-derivatives","BTCF0:USTF0",1748995831443,0.30730759,105490.0,105480.0,0.11283669]
["bitfinex-derivatives","BTCF0:USTF0",1748995832059,0.30730759,105490.0,105480.0,0.30252019]
["bitfinex-derivatives","BTCF0:USTF0",1748995832460,0.30730759,105490.0,105480.0,0.11303669]
["bitfinex-derivatives","BTCF0:USTF0",1748995832649,0.30730759,105490.0,105480.0,0.30252019]
["bitfinex-derivatives","BTCF0:USTF0",1748995833956,0.30830759,105490.0,105480.0,0.30252019]
["bitfinex-derivatives","BTCF0:USTF0",1748995834351,0.30830759,105490.0,105480.0,0.11403669]
["bitfinex-derivatives","BTCF0:USTF0",1748995835066,0.30830759,105490.0,105480.0,0.11383669]
["bitfinex-derivatives","BTCF0:USTF0",1748995835555,0.30830759,105490.0,105480.0,0.11403669]
["bitfinex-derivatives","BTCF0:USTF0",1748995835753,0.31243227,105490.0,105480.0,0.11403669]
["bitfinex-derivatives","BTCF0:USTF0",1748995837552,0.34483227,105490.0,105480.0,0.11403669]
["bitfinex-derivatives","BTCF0:USTF0",1748995837955,0.34483227,105490.0,105480.0,0.05063669]
["bitfinex-derivatives","BTCF0:USTF0",1748995838154,0.34483227,105490.0,105480.0,0.08063669]
["bitfinex-derivatives","BTCF0:USTF0",1748995838558,0.34483227,105490.0,105480.0,0.27012019]
["bitfinex-derivatives","BTCF0:USTF0",1748995838959,0.41727227,105490.0,105480.0,0.27012019]
["bitfinex-derivatives","BTCF0:USTF0",1748995839653,0.31243227,105490.0,105480.0,0.27012019]
["bitfinex-derivatives","BTCF0:USTF0",1748995841749,0.19459018,105490.0,105480.0,0.27012019]
["bitfinex-derivatives","BTCF0:USTF0",1748995842859,0.31243227,105490.0,105480.0,0.27012019]
["bitfinex-derivatives","BTCF0:USTF0",1748995844868,0.19459018,105490.0,105480.0,0.27012019]
["bitfinex-derivatives","BTCF0:USTF0",1748995846655,0.19459018,105490.0,105480.0,0.27012009]
["bitfinex-derivatives","BTCF0:USTF0",1748995847162,0.22509018,105490.0,105480.0,0.27012009]
["bitfinex-derivatives","BTCF0:USTF0",1748995847558,0.22509018,105490.0,105480.0,0.05063669]
["bitfinex-derivatives","BTCF0:USTF0",1748995847758,0.22509018,105490.0,105480.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1748995848157,0.22509018,105490.0,105480.0,0.24032009]
["bitfinex-derivatives","BTCF0:USTF0",1748995848368,0.22509018,105490.0,105480.0,0.27312009]
["bitfinex-derivatives","BTCF0:USTF0",1748995850966,0.37237243,105490.0,105480.0,0.27312009]
["bitfinex-derivatives","BTCF0:USTF0",1748995852271,0.40397243,105490.0,105480.0,0.27312009]
["bitfinex-derivatives","BTCF0:USTF0",1748995852567,0.40397243,105490.0,105480.0,0.24032009]
["bitfinex-derivatives","BTCF0:USTF0",1748995853357,0.34187243,105490.0,105480.0,0.24032009]
["bitfinex-derivatives","BTCF0:USTF0",1748995853572,0.35187243,105490.0,105480.0,0.27152009]
["bitfinex-derivatives","BTCF0:USTF0",1748995853769,0.16240693,105490.0,105480.0,0.27152009]
["bitfinex-derivatives","BTCF0:USTF0",1748995853959,0.12903773,105490.0,105480.0,0.27152009]
["bitfinex-derivatives","BTCF0:USTF0",1748995854156,0.011,105490.0,105480.0,1.15300009]
["bitfinex-derivatives","BTCF0:USTF0",1748995854460,0.11817999,105500.0,105490.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1748995854461,0.00014226,105500.0,105490.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1748995854769,0.00014226,105500.0,105490.0,0.48862148]
["bitfinex-derivatives","BTCF0:USTF0",1748995855469,0.00114226,105500.0,105490.0,0.48862148]
["bitfinex-derivatives","BTCF0:USTF0",1748995855662,0.00114226,105500.0,105490.0,0.44203809]
["bitfinex-derivatives","BTCF0:USTF0",1748995855862,0.00114226,105500.0,105490.0,0.3579055]
["bitfinex-derivatives","BTCF0:USTF0",1748995856562,0.00214226,105500.0,105490.0,0.3579055]
["bitfinex-derivatives","BTCF0:USTF0",1748995856957,0.19158976,105500.0,105490.0,0.3579055]
["bitfinex-derivatives","BTCF0:USTF0",1748995857968,0.19158976,105500.0,105490.0,0.3880055]
["bitfinex-derivatives","BTCF0:USTF0",1748995858967,0.19158976,105500.0,105490.0,0.3882055]
["bitfinex-derivatives","BTCF0:USTF0",1748995861876,0.19158976,105500.0,105490.0,0.3880055]
["bitfinex-derivatives","BTCF0:USTF0",1748995862068,0.19158976,105500.0,105490.0,0.3882055]
["bitfinex-derivatives","BTCF0:USTF0",1748995863474,0.30962749,105500.0,105490.0,0.3581055]
["bitfinex-derivatives","BTCF0:USTF0",1748995863683,0.33972749,105500.0,105490.0,0.3249055]
["bitfinex-derivatives","BTCF0:USTF0",1748995864177,0.34385217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995864877,0.34385217,105500.0,105490.0,0.3553055]
["bitfinex-derivatives","BTCF0:USTF0",1748995865865,0.34385217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995866465,0.34285217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995866676,0.37515217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995867081,0.37415217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995867271,0.37515217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995867768,0.37415217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995867967,0.37515217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995872177,1.87515217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995873875,0.34385217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995874079,0.31375217,105500.0,105490.0,0.3575055]
["bitfinex-derivatives","BTCF0:USTF0",1748995875666,0.31275217,105500.0,105490.0,0.3575055]
["bitfinex-derivatives","BTCF0:USTF0",1748995875871,0.31375217,105500.0,105490.0,0.3575055]
["bitfinex-derivatives","BTCF0:USTF0",1748995877482,0.34695217,105500.0,105490.0,0.3575055]
["bitfinex-derivatives","BTCF0:USTF0",1748995879383,0.34695217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995879773,0.34595217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995879973,0.37825217,105500.0,105490.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1748995881279,0.37825217,105500.0,105490.0,0.2945055]
["bitfinex-derivatives","BTCF0:USTF0",1748995883679,0.40749669,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995883982,0.26021444,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995884179,0.46687381,105500.0,105490.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1748995884482,0.46687381,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995888483,0.22891444,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995888683,0.15397553,105500.0,105490.0,0.3247055]
["bitfinex-derivatives","BTCF0:USTF0",1748995888872,0.1244402,105500.0,105490.0,0.91737364]
["bitfinex-derivatives","BTCF0:USTF0",1748995889185,0.1244402,105500.0,105490.0,0.92939258]
["bitfinex-derivatives","BTCF0:USTF0",1748995890079,0.1244402,105500.0,105490.0,0.83324105]
["bitfinex-derivatives","BTCF0:USTF0",1748995890277,0.00626694,105500.0,105490.0,1.41314683]
["bitfinex-derivatives","BTCF0:USTF0",1748995890590,0.00626694,105500.0,105490.0,0.88277383]
["bitfinex-derivatives","BTCF0:USTF0",1748995890780,0.00626694,105500.0,105490.0,0.83079032]
["bitfinex-derivatives","BTCF0:USTF0",1748995891890,0.00526694,105500.0,105490.0,0.83079032]
["bitfinex-derivatives","BTCF0:USTF0",1748995892075,0.00426694,105500.0,105490.0,0.83179032]
["bitfinex-derivatives","BTCF0:USTF0",1748995892282,0.00526694,105500.0,105490.0,0.83179032]
["bitfinex-derivatives","BTCF0:USTF0",1748995892885,0.00426694,105500.0,105490.0,0.83179032]
["bitfinex-derivatives","BTCF0:USTF0",1748995893485,0.09283771,105500.0,105490.0,0.83179032]
["bitfinex-derivatives","BTCF0:USTF0",1748995893885,0.28228531,105500.0,105490.0,0.91860708]
["bitfinex-derivatives","BTCF0:USTF0",1748995894289,0.28228531,105500.0,105490.0,0.91840708]
["bitfinex-derivatives","BTCF0:USTF0",1748995894594,0.28228531,105500.0,105490.0,0.91860895]
["bitfinex-derivatives","BTCF0:USTF0",1748995894789,0.40045857,105500.0,105490.0,0.91860895]
["bitfinex-derivatives","BTCF0:USTF0",1748995895187,0.28228531,105500.0,105490.0,0.91860895]
["bitfinex-derivatives","BTCF0:USTF0",1748995895484,0.40045857,105500.0,105490.0,0.91860895]
["bitfinex-derivatives","BTCF0:USTF0",1748995895683,0.28228531,105500.0,105490.0,0.7876223]
["bitfinex-derivatives","BTCF0:USTF0",1748995896480,0.28228531,105500.0,105490.0,0.91876693]
["bitfinex-derivatives","BTCF0:USTF0",1748995896685,0.09283771,105500.0,105490.0,0.7877823]
["bitfinex-derivatives","BTCF0:USTF0",1748995896887,0.09283771,105500.0,105490.0,0.83174671]
["bitfinex-derivatives","BTCF0:USTF0",1748995898380,0.09283771,105500.0,105490.0,0.83154139]
["bitfinex-derivatives","BTCF0:USTF0",1748995899388,0.09283771,105500.0,105490.0,0.7877823]
["bitfinex-derivatives","BTCF0:USTF0",1748995899589,0.28228531,105500.0,105490.0,0.3472623]
["bitfinex-derivatives","BTCF0:USTF0",1748995900686,0.28228531,105500.0,105490.0,0.3470623]
["bitfinex-derivatives","BTCF0:USTF0",1748995900879,0.31468531,105500.0,105490.0,0.3472623]
["bitfinex-derivatives","BTCF0:USTF0",1748995902593,0.31468531,105500.0,105490.0,0.3164623]
["bitfinex-derivatives","BTCF0:USTF0",1748995902791,0.34778531,105500.0,105490.0,0.3164623]
["bitfinex-derivatives","BTCF0:USTF0",1748995903488,0.34778531,105500.0,105490.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1748995903688,0.4105878,105500.0,105490.0,0.1812223]
["bitfinex-derivatives","BTCF0:USTF0",1748995903888,0.4105878,105500.0,105490.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1748995904290,0.29241454,105500.0,105490.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1748995904488,0.41043204,105500.0,105490.0,0.1814223]
["bitfinex-derivatives","BTCF0:USTF0",1748995904689,0.29241454,105500.0,105490.0,0.1812223]
["bitfinex-derivatives","BTCF0:USTF0",1748995905087,0.29341454,105500.0,105490.0,0.1804223]
["bitfinex-derivatives","BTCF0:USTF0",1748995905294,0.29441454,105500.0,105490.0,0.1804223]
["bitfinex-derivatives","BTCF0:USTF0",1748995905786,0.29441454,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995906187,0.44212313,105500.0,105490.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1748995906388,0.44212313,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995906584,0.29441454,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995906790,0.50107391,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995908095,0.50107391,105500.0,105490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995910789,0.64844207,105500.0,105490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995911190,0.4417827,105500.0,105490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995911591,0.4417827,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995911793,0.4417827,105500.0,105490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995912200,0.4417827,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995913602,0.5990827,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995915002,0.5990827,105500.0,105490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995915201,0.5990827,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995915498,0.31356801,105500.0,105490.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1748995915693,0.31356801,105500.0,105490.0,0.2813655]
["bitfinex-derivatives","BTCF0:USTF0",1748995916296,0.12412041,105500.0,105490.0,0.2813655]
["bitfinex-derivatives","BTCF0:USTF0",1748995916805,0.0946701,105500.0,105490.0,0.2813655]
["bitfinex-derivatives","BTCF0:USTF0",1748995917202,0.00626694,105500.0,105490.0,0.4709495]
["bitfinex-derivatives","BTCF0:USTF0",1748995917603,0.00626694,105500.0,105490.0,0.49016076]
["bitfinex-derivatives","BTCF0:USTF0",1748995918708,0.00626694,105500.0,105490.0,0.30057676]
["bitfinex-derivatives","BTCF0:USTF0",1748995919906,0.0946701,105500.0,105490.0,0.30057676]
["bitfinex-derivatives","BTCF0:USTF0",1748995920699,0.0946701,105500.0,105490.0,0.30037676]
["bitfinex-derivatives","BTCF0:USTF0",1748995920895,0.0946701,105500.0,105490.0,0.30057676]
["bitfinex-derivatives","BTCF0:USTF0",1748995923202,0.0946701,105500.0,105490.0,0.49016076]
["bitfinex-derivatives","BTCF0:USTF0",1748995923403,0.00626694,105500.0,105490.0,1.03472076]
["bitfinex-derivatives","BTCF0:USTF0",1748995924403,0.00626694,105500.0,105490.0,0.59400076]
["bitfinex-derivatives","BTCF0:USTF0",1748995924605,0.00626694,105500.0,105490.0,0.84533676]
["bitfinex-derivatives","BTCF0:USTF0",1748995925014,0.0946701,105500.0,105490.0,0.84533676]
["bitfinex-derivatives","BTCF0:USTF0",1748995925911,0.0946701,105500.0,105490.0,0.30057676]
["bitfinex-derivatives","BTCF0:USTF0",1748995926113,0.0946701,105500.0,105490.0,0.84525676]
["bitfinex-derivatives","BTCF0:USTF0",1748995927217,0.00626694,105500.0,105490.0,0.84525676]
["bitfinex-derivatives","BTCF0:USTF0",1748995928206,0.09040316,105510.0,105490.0,0.95293104]
["bitfinex-derivatives","BTCF0:USTF0",1748995928414,0.11985347,105540.0,105530.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1748995928715,0.002,105540.0,105530.0,0.2932337]
["bitfinex-derivatives","BTCF0:USTF0",1748995928917,0.002,105540.0,105530.0,0.8317337]
["bitfinex-derivatives","BTCF0:USTF0",1748995929118,0.002,105540.0,105530.0,0.84146039]
["bitfinex-derivatives","BTCF0:USTF0",1748995929520,0.0022,105540.0,105530.0,1.03097238]
["bitfinex-derivatives","BTCF0:USTF0",1748995929721,0.0072,105540.0,105530.0,1.03197238]
["bitfinex-derivatives","BTCF0:USTF0",1748995929920,0.007,105540.0,105530.0,1.03197238]
["bitfinex-derivatives","BTCF0:USTF0",1748995930113,0.0022,105540.0,105530.0,1.03097238]
["bitfinex-derivatives","BTCF0:USTF0",1748995930313,0.006,105540.0,105530.0,1.03197238]
["bitfinex-derivatives","BTCF0:USTF0",1748995931021,0.01,105540.0,105530.0,1.03197238]
["bitfinex-derivatives","BTCF0:USTF0",1748995931624,0.01,105540.0,105530.0,0.59017238]
["bitfinex-derivatives","BTCF0:USTF0",1748995931922,0.01,105540.0,105530.0,1.03205238]
["bitfinex-derivatives","BTCF0:USTF0",1748995932622,0.01,105540.0,105530.0,0.84254039]
["bitfinex-derivatives","BTCF0:USTF0",1748995938910,0.004,105540.0,105530.0,0.84254039]
["bitfinex-derivatives","BTCF0:USTF0",1748995939115,0.002,105570.0,105560.0,0.1893399]
["bitfinex-derivatives","BTCF0:USTF0",1748995939323,0.0336,105570.0,105560.0,0.28390249]
["bitfinex-derivatives","BTCF0:USTF0",1748995939622,0.222922,105570.0,105560.0,0.28390249]
["bitfinex-derivatives","BTCF0:USTF0",1748995939818,0.256222,105570.0,105560.0,0.28390249]
["bitfinex-derivatives","BTCF0:USTF0",1748995940327,0.0739,105570.0,105560.0,0.28490249]
["bitfinex-derivatives","BTCF0:USTF0",1748995940526,0.0739,105570.0,105560.0,0.27258674]
["bitfinex-derivatives","BTCF0:USTF0",1748995941023,0.2682219,105570.0,105560.0,0.27258674]
["bitfinex-derivatives","BTCF0:USTF0",1748995941719,0.2642219,105570.0,105560.0,0.27158674]
["bitfinex-derivatives","BTCF0:USTF0",1748995941924,0.2582219,105570.0,105560.0,0.27158674]
["bitfinex-derivatives","BTCF0:USTF0",1748995942223,0.2582219,105570.0,105560.0,0.27178674]
["bitfinex-derivatives","BTCF0:USTF0",1748995944326,0.2582219,105570.0,105560.0,0.16798674]
["bitfinex-derivatives","BTCF0:USTF0",1748995944624,0.5082219,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995944821,0.1893398,105560.0,105550.0,0.18950006]
["bitfinex-derivatives","BTCF0:USTF0",1748995945028,0.40129327,105560.0,105550.0,0.18950006]
["bitfinex-derivatives","BTCF0:USTF0",1748995945322,0.40129327,105560.0,105550.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748995945526,0.40129327,105560.0,105550.0,0.18950006]
["bitfinex-derivatives","BTCF0:USTF0",1748995945919,0.40129327,105560.0,105550.0,0.19150006]
["bitfinex-derivatives","BTCF0:USTF0",1748995947422,0.40129327,105560.0,105550.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1748995947620,0.40129327,105560.0,105550.0,0.19249986]
["bitfinex-derivatives","BTCF0:USTF0",1748995947833,0.54498689,105560.0,105550.0,0.19269986]
["bitfinex-derivatives","BTCF0:USTF0",1748995948033,0.54498689,105560.0,105550.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1748995948327,0.54498689,105560.0,105550.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1748995948626,0.57450158,105560.0,105550.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1748995949128,0.76397358,105560.0,105550.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1748995949319,0.76397358,105560.0,105550.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1748995949523,0.1893576,105550.0,105540.0,0.23081964]
["bitfinex-derivatives","BTCF0:USTF0",1748995949829,0.51410128,105550.0,105540.0,0.23081964]
["bitfinex-derivatives","BTCF0:USTF0",1748995950833,0.51410128,105550.0,105540.0,0.23281964]
["bitfinex-derivatives","BTCF0:USTF0",1748995952132,0.51410128,105550.0,105540.0,0.23381964]
["bitfinex-derivatives","BTCF0:USTF0",1748995952335,0.37040766,105550.0,105540.0,0.18647644]
["bitfinex-derivatives","BTCF0:USTF0",1748995953032,0.51410128,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748995953231,0.39645122,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748995953425,0.54381938,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748995953618,0.39645122,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748995953819,0.60311059,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748995954022,0.60311059,105550.0,105540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748995954332,0.70891059,105550.0,105540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995954529,0.72303527,105550.0,105540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995954730,0.73246177,105550.0,105540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748995954933,0.73246177,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995956231,0.92195777,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995957035,0.76883765,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995957231,0.72666131,105550.0,105540.0,0.18969273]
["bitfinex-derivatives","BTCF0:USTF0",1748995957431,0.41420194,105550.0,105540.0,0.18969273]
["bitfinex-derivatives","BTCF0:USTF0",1748995958324,0.41420194,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995958527,0.55789556,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995958731,0.4105759,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995959229,0.6000719,105550.0,105540.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1748995959631,0.6000719,105550.0,105530.0,0.18059855]
["bitfinex-derivatives","BTCF0:USTF0",1748995959632,0.1893757,105540.0,105530.0,0.18059855]
["bitfinex-derivatives","BTCF0:USTF0",1748995959827,0.57391872,105540.0,105530.0,0.18059855]
["bitfinex-derivatives","BTCF0:USTF0",1748995960029,0.1893937,105530.0,105520.0,0.46167863]
["bitfinex-derivatives","BTCF0:USTF0",1748995960333,0.33825593,105530.0,105520.0,0.31798501]
["bitfinex-derivatives","BTCF0:USTF0",1748995960535,0.33825593,105530.0,105520.0,0.46167863]
["bitfinex-derivatives","BTCF0:USTF0",1748995961239,0.34025593,105530.0,105520.0,0.46167863]
["bitfinex-derivatives","BTCF0:USTF0",1748995961432,0.34025593,105530.0,105520.0,0.49267863]
["bitfinex-derivatives","BTCF0:USTF0",1748995961632,0.34125593,105530.0,105520.0,0.49267863]
["bitfinex-derivatives","BTCF0:USTF0",1748995962136,0.2233937,105530.0,105520.0,0.49267863]
["bitfinex-derivatives","BTCF0:USTF0",1748995962541,0.34125593,105530.0,105520.0,0.49267863]
["bitfinex-derivatives","BTCF0:USTF0",1748995962837,0.2233937,105530.0,105520.0,0.31798501]
["bitfinex-derivatives","BTCF0:USTF0",1748995963038,0.2543937,105530.0,105520.0,0.31798501]
["bitfinex-derivatives","BTCF0:USTF0",1748995963634,0.37221732,105530.0,105520.0,0.31798501]
["bitfinex-derivatives","BTCF0:USTF0",1748995963830,0.37221732,105530.0,105520.0,0.28618501]
["bitfinex-derivatives","BTCF0:USTF0",1748995964739,0.37221732,105530.0,105520.0,0.23883381]
["bitfinex-derivatives","BTCF0:USTF0",1748995967933,0.51591094,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748995968334,0.51591094,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995970840,0.52003562,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995971337,0.52003562,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748995971544,0.52003562,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995971545,0.402212,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995971742,0.54949153,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748995971937,0.54949153,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995973245,0.60840335,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995973748,1.20830335,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748995975854,0.1894116,105520.0,105510.0,0.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1748995976037,0.57765118,105520.0,105510.0,0.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1748995976235,0.57765118,105520.0,105510.0,0.03049484]
["bitfinex-derivatives","BTCF0:USTF0",1748995976641,0.57765118,105520.0,105510.0,0.04470484]
["bitfinex-derivatives","BTCF0:USTF0",1748995977040,0.57865118,105520.0,105510.0,0.04470484]
["bitfinex-derivatives","BTCF0:USTF0",1748995977346,0.65353216,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995977546,0.5060862,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995977747,0.71227755,105520.0,105510.0,0.01430484]
["bitfinex-derivatives","BTCF0:USTF0",1748995977953,0.71227755,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995978152,0.71392773,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995979251,1.26124773,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995980357,1.26124773,105520.0,105510.0,0.01430484]
["bitfinex-derivatives","BTCF0:USTF0",1748995980547,1.26124773,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995980548,1.05505638,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995980754,1.11776522,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995980952,1.26145884,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995981251,1.11776522,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995981656,1.26145884,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995983666,1.41875884,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995985977,1.42288352,105520.0,105510.0,0.01450484]
["bitfinex-derivatives","BTCF0:USTF0",1748995986362,0.1894476,105500.0,105490.0,0.06678551]
["bitfinex-derivatives","BTCF0:USTF0",1748995986563,0.48054406,105500.0,105490.0,0.28685101]
["bitfinex-derivatives","BTCF0:USTF0",1748995986767,0.48054406,105500.0,105490.0,0.25475101]
["bitfinex-derivatives","BTCF0:USTF0",1748995986972,0.54364406,105500.0,105490.0,0.25495101]
["bitfinex-derivatives","BTCF0:USTF0",1748995987173,0.66156966,105500.0,105490.0,0.25495101]
["bitfinex-derivatives","BTCF0:USTF0",1748995987368,0.51416682,105500.0,105490.0,0.25495101]
["bitfinex-derivatives","BTCF0:USTF0",1748995987765,0.54464406,105500.0,105490.0,0.25795101]
["bitfinex-derivatives","BTCF0:USTF0",1748995988461,0.54464406,105500.0,105490.0,0.22835101]
["bitfinex-derivatives","BTCF0:USTF0",1748995988661,0.54464406,105500.0,105490.0,0.03888551]
["bitfinex-derivatives","BTCF0:USTF0",1748995988662,0.57524406,105500.0,105490.0,0.03888551]
["bitfinex-derivatives","BTCF0:USTF0",1748995989583,0.57524406,105500.0,105490.0,0.00828551]
["bitfinex-derivatives","BTCF0:USTF0",1748995990675,0.57524406,105500.0,105490.0,0.00528551]
["bitfinex-derivatives","BTCF0:USTF0",1748995991070,1.12224406,105500.0,105490.0,0.00528551]
["bitfinex-derivatives","BTCF0:USTF0",1748995991373,1.12224406,105500.0,105480.0,0.2202835]
["bitfinex-derivatives","BTCF0:USTF0",1748995991374,0.1894655,105490.0,105480.0,0.2202835]
["bitfinex-derivatives","BTCF0:USTF0",1748995991573,0.48215035,105490.0,105480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748995991771,0.51425035,105490.0,105480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748995992574,0.51425035,105490.0,105480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748995992775,0.48215035,105490.0,105480.0,0.2222832]
["bitfinex-derivatives","BTCF0:USTF0",1748995992975,0.33845673,105490.0,105480.0,0.2545832]
["bitfinex-derivatives","BTCF0:USTF0",1748995993581,0.49575673,105490.0,105480.0,0.2565832]
["bitfinex-derivatives","BTCF0:USTF0",1748995994181,0.33845673,105490.0,105480.0,0.2565832]
["bitfinex-derivatives","BTCF0:USTF0",1748995996081,0.33845673,105490.0,105480.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1748995996982,0.30735673,105490.0,105480.0,0.2565834]
["bitfinex-derivatives","BTCF0:USTF0",1748995997580,0.30735673,105490.0,105480.0,0.40027702]
["bitfinex-derivatives","BTCF0:USTF0",1748995997780,0.11789123,105490.0,105480.0,0.40027702]
["bitfinex-derivatives","BTCF0:USTF0",1748995998082,0.08842786,105490.0,105480.0,0.54397064]
["bitfinex-derivatives","BTCF0:USTF0",1748995998579,0.08842786,105490.0,105480.0,0.40027702]
["bitfinex-derivatives","BTCF0:USTF0",1748995998882,0.27789336,105490.0,105480.0,0.64925064]
["bitfinex-derivatives","BTCF0:USTF0",1748995999275,0.27789336,105490.0,105480.0,0.2565834]
["bitfinex-derivatives","BTCF0:USTF0",1748995999476,0.27789336,105490.0,105480.0,0.50555702]
["bitfinex-derivatives","BTCF0:USTF0",1748996000182,0.28201804,105490.0,105480.0,0.50555702]
["bitfinex-derivatives","BTCF0:USTF0",1748996000371,0.28201804,105490.0,105480.0,0.3618634]
["bitfinex-derivatives","BTCF0:USTF0",1748996000575,0.28201804,105490.0,105480.0,0.50555702]
["bitfinex-derivatives","BTCF0:USTF0",1748996001288,0.39990927,105490.0,105480.0,0.50555702]
["bitfinex-derivatives","BTCF0:USTF0",1748996001681,0.31148141,105490.0,105480.0,0.50555702]
["bitfinex-derivatives","BTCF0:USTF0",1748996005991,0.31148141,105490.0,105480.0,0.5899059]
["bitfinex-derivatives","BTCF0:USTF0",1748996006290,0.31148141,105490.0,105480.0,0.63652587]
["bitfinex-derivatives","BTCF0:USTF0",1748996006880,0.31148141,105490.0,105480.0,0.50555702]
["bitfinex-derivatives","BTCF0:USTF0",1748996007080,0.31148141,105490.0,105480.0,0.40027702]
["bitfinex-derivatives","BTCF0:USTF0",1748996010492,0.31148141,105490.0,105480.0,0.2565834]
["bitfinex-derivatives","BTCF0:USTF0",1748996010794,0.31148141,105490.0,105480.0,0.2244835]
["bitfinex-derivatives","BTCF0:USTF0",1748996010795,0.48468664,105490.0,105480.0,0.2244835]
["bitfinex-derivatives","BTCF0:USTF0",1748996010991,0.51768664,105490.0,105480.0,0.2244835]
["bitfinex-derivatives","BTCF0:USTF0",1748996011195,0.51768664,105490.0,105480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748996011383,0.54858664,105490.0,105480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748996011588,0.54858664,105490.0,105480.0,0.2244834]
["bitfinex-derivatives","BTCF0:USTF0",1748996012192,0.54858664,105490.0,105480.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1748996014085,0.40489302,105490.0,105480.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1748996014295,0.54858664,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996014595,0.40489302,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996016696,0.46389264,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996017195,0.43299264,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996017396,0.43299264,105490.0,105480.0,0.2569834]
["bitfinex-derivatives","BTCF0:USTF0",1748996018598,0.43299264,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996018788,0.46549264,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996019997,0.61312148,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996020197,0.40671902,105490.0,105480.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1748996021594,0.40671902,105490.0,105480.0,0.1938834]
["bitfinex-derivatives","BTCF0:USTF0",1748996021908,0.55041264,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996022402,0.55041264,105490.0,105480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996023093,0.55041264,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996024700,0.55041264,105490.0,105480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996024701,0.4027838,105490.0,105480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996024898,0.60918626,105490.0,105480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996025093,0.60918626,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996025708,0.4027838,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996025894,0.60918626,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996026292,0.60918626,105490.0,105480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996026496,0.60918626,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996026691,0.60506158,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996026893,0.39865912,105490.0,105480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1748996028405,0.1894835,105480.0,105470.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1748996028700,1.11727074,105480.0,105470.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1748996028904,1.18014318,105480.0,105470.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748996029705,1.3248368,105480.0,105470.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1748996030097,1.3248368,105480.0,105470.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1748996030298,1.3248368,105480.0,105470.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748996030299,1.3258368,105480.0,105470.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748996030695,1.3258368,105480.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996030696,0.1895014,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996030898,0.60276108,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996032001,0.60376108,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996032597,0.60476108,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996033099,0.1895374,105450.0,105440.0,0.01925292]
["bitfinex-derivatives","BTCF0:USTF0",1748996033298,0.45110046,105450.0,105440.0,0.20880832]
["bitfinex-derivatives","BTCF0:USTF0",1748996033501,0.36363102,105450.0,105440.0,0.20880832]
["bitfinex-derivatives","BTCF0:USTF0",1748996033703,2.01096798,105450.0,105440.0,0.20900832]
["bitfinex-derivatives","BTCF0:USTF0",1748996033904,2.12879689,105450.0,105440.0,0.20900832]
["bitfinex-derivatives","BTCF0:USTF0",1748996034103,1.98145993,105450.0,105440.0,0.24460832]
["bitfinex-derivatives","BTCF0:USTF0",1748996034699,1.83776631,105450.0,105440.0,0.24460832]
["bitfinex-derivatives","BTCF0:USTF0",1748996035305,1.83876631,105450.0,105440.0,0.05905292]
["bitfinex-derivatives","BTCF0:USTF0",1748996035808,1.83876631,105450.0,105440.0,0.24860822]
["bitfinex-derivatives","BTCF0:USTF0",1748996037304,1.83876631,105450.0,105440.0,0.27920822]
["bitfinex-derivatives","BTCF0:USTF0",1748996037805,1.91619397,105450.0,105440.0,0.27920822]
["bitfinex-derivatives","BTCF0:USTF0",1748996040904,1.91619397,105450.0,105440.0,0.2833329]
["bitfinex-derivatives","BTCF0:USTF0",1748996041095,1.91619397,105450.0,105440.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1748996041719,1.91619397,105450.0,105440.0,0.2860329]
["bitfinex-derivatives","BTCF0:USTF0",1748996042010,1.91619397,105450.0,105440.0,0.28190822]
["bitfinex-derivatives","BTCF0:USTF0",1748996049610,0.19625657,105450.0,105440.0,0.42560184]
["bitfinex-derivatives","BTCF0:USTF0",1748996049807,0.19625657,105450.0,105440.0,0.4948229]
["bitfinex-derivatives","BTCF0:USTF0",1748996050115,0.38579407,105450.0,105440.0,0.9347029]
["bitfinex-derivatives","BTCF0:USTF0",1748996050905,0.38579407,105450.0,105440.0,0.93882758]
["bitfinex-derivatives","BTCF0:USTF0",1748996051311,0.38579407,105450.0,105440.0,0.93982758]
["bitfinex-derivatives","BTCF0:USTF0",1748996051613,0.38579407,105450.0,105440.0,0.93782758]
["bitfinex-derivatives","BTCF0:USTF0",1748996051910,0.38479407,105450.0,105440.0,0.93682758]
["bitfinex-derivatives","BTCF0:USTF0",1748996052102,0.38579407,105450.0,105440.0,0.9357029]
["bitfinex-derivatives","BTCF0:USTF0",1748996052616,0.38579407,105450.0,105440.0,0.31882948]
["bitfinex-derivatives","BTCF0:USTF0",1748996052810,0.44769407,105450.0,105440.0,0.31862948]
["bitfinex-derivatives","BTCF0:USTF0",1748996053006,0.48029407,105450.0,105440.0,0.24660842]
["bitfinex-derivatives","BTCF0:USTF0",1748996053312,0.59503103,105450.0,105440.0,0.31882948]
["bitfinex-derivatives","BTCF0:USTF0",1748996053504,0.40549353,105450.0,105440.0,0.12927398]
["bitfinex-derivatives","BTCF0:USTF0",1748996053911,0.28766462,105450.0,105440.0,0.12927398]
["bitfinex-derivatives","BTCF0:USTF0",1748996054617,0.40560458,105450.0,105440.0,0.12927398]
["bitfinex-derivatives","BTCF0:USTF0",1748996055209,0.28766462,105450.0,105440.0,0.12927398]
["bitfinex-derivatives","BTCF0:USTF0",1748996055605,0.31916462,105450.0,105440.0,0.12927398]
["bitfinex-derivatives","BTCF0:USTF0",1748996056212,0.31916462,105450.0,105440.0,0.12907398]
["bitfinex-derivatives","BTCF0:USTF0",1748996056511,0.31916462,105450.0,105440.0,0.09667398]
["bitfinex-derivatives","BTCF0:USTF0",1748996056512,0.46285824,105450.0,105440.0,0.09667398]
["bitfinex-derivatives","BTCF0:USTF0",1748996059208,0.31552128,105450.0,105440.0,0.09667398]
["bitfinex-derivatives","BTCF0:USTF0",1748996059513,0.31552128,105450.0,105440.0,0.02445292]
["bitfinex-derivatives","BTCF0:USTF0",1748996060106,0.17182766,105450.0,105440.0,0.02445292]
["bitfinex-derivatives","BTCF0:USTF0",1748996060310,0.17182766,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996060311,0.31552128,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996060705,0.41988128,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996062614,0.85972128,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996063616,0.85972128,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748996063913,0.85972128,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996064113,0.85972128,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748996064516,0.85972128,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996066221,0.71602766,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996066518,0.85972128,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996069809,1.20998102,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996070218,1.0034149,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748996070423,1.0034149,105450.0,105440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748996070721,1.1929454,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996070925,1.255735,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996071126,1.11204138,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996071313,1.04925178,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996071508,1.11202158,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996071715,1.2557152,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996074326,1.4130152,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996074928,1.26932158,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996075114,1.4130152,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996078731,1.2557152,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996080231,1.05261178,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748996080431,0.47355178,105450.0,105440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748996080634,0.47444414,105450.0,105440.0,0.2838539]
["bitfinex-derivatives","BTCF0:USTF0",1748996081133,0.43241819,105450.0,105440.0,0.42754752]
["bitfinex-derivatives","BTCF0:USTF0",1748996081324,0.11815615,105460.0,105450.0,0.1895359]
["bitfinex-derivatives","BTCF0:USTF0",1748996081524,0.11815615,105460.0,105450.0,0.33322952]
["bitfinex-derivatives","BTCF0:USTF0",1748996081724,0.30767405,105460.0,105450.0,0.40568088]
["bitfinex-derivatives","BTCF0:USTF0",1748996083123,0.30867405,105460.0,105450.0,0.40568088]
["bitfinex-derivatives","BTCF0:USTF0",1748996084431,0.30867405,105460.0,105450.0,0.26198726]
["bitfinex-derivatives","BTCF0:USTF0",1748996084634,0.30867405,105460.0,105450.0,0.32488726]
["bitfinex-derivatives","BTCF0:USTF0",1748996084932,0.30867405,105460.0,105450.0,0.46878088]
["bitfinex-derivatives","BTCF0:USTF0",1748996085732,0.27906625,105460.0,105450.0,0.46878088]
["bitfinex-derivatives","BTCF0:USTF0",1748996086635,0.27906625,105460.0,105450.0,0.45953439]
["bitfinex-derivatives","BTCF0:USTF0",1748996087823,0.27906625,105460.0,105450.0,0.64919039]
["bitfinex-derivatives","BTCF0:USTF0",1748996090036,0.27906635,105460.0,105450.0,0.64919039]
["bitfinex-derivatives","BTCF0:USTF0",1748996090537,0.27906635,105460.0,105450.0,0.65331507]
["bitfinex-derivatives","BTCF0:USTF0",1748996091037,0.27906635,105460.0,105450.0,1.09547507]
["bitfinex-derivatives","BTCF0:USTF0",1748996091739,0.27906635,105460.0,105450.0,1.09507039]
["bitfinex-derivatives","BTCF0:USTF0",1748996094740,0.27906635,105460.0,105450.0,0.90541439]
["bitfinex-derivatives","BTCF0:USTF0",1748996096633,0.27906635,105460.0,105450.0,0.76172077]
["bitfinex-derivatives","BTCF0:USTF0",1748996096833,0.27906635,105460.0,105450.0,0.89616795]
["bitfinex-derivatives","BTCF0:USTF0",1748996100042,0.08954835,105460.0,105450.0,0.89616795]
["bitfinex-derivatives","BTCF0:USTF0",1748996101341,0.08954835,105460.0,105450.0,0.45400795]
["bitfinex-derivatives","BTCF0:USTF0",1748996101544,0.08954835,105460.0,105450.0,0.89504795]
["bitfinex-derivatives","BTCF0:USTF0",1748996101746,0.12224835,105460.0,105450.0,0.89504795]
["bitfinex-derivatives","BTCF0:USTF0",1748996101940,0.31176635,105460.0,105450.0,0.89504795]
["bitfinex-derivatives","BTCF0:USTF0",1748996102338,0.31176635,105460.0,105450.0,0.89496795]
["bitfinex-derivatives","BTCF0:USTF0",1748996102650,0.34336635,105460.0,105450.0,0.89496795]
["bitfinex-derivatives","BTCF0:USTF0",1748996102941,0.34336635,105460.0,105450.0,0.86446795]
["bitfinex-derivatives","BTCF0:USTF0",1748996104147,0.18694835,105460.0,105450.0,0.86446795]
["bitfinex-derivatives","BTCF0:USTF0",1748996104748,0.18694835,105460.0,105450.0,0.86859263]
["bitfinex-derivatives","BTCF0:USTF0",1748996106545,0.37646635,105460.0,105450.0,0.86859263]
["bitfinex-derivatives","BTCF0:USTF0",1748996106750,0.08954835,105460.0,105450.0,0.79614127]
["bitfinex-derivatives","BTCF0:USTF0",1748996107048,0.08954835,105460.0,105450.0,0.82924127]
["bitfinex-derivatives","BTCF0:USTF0",1748996107750,0.08954835,105460.0,105450.0,0.82552127]
["bitfinex-derivatives","BTCF0:USTF0",1748996108046,0.12074835,105460.0,105450.0,0.82552127]
["bitfinex-derivatives","BTCF0:USTF0",1748996109449,0.12074835,105460.0,105450.0,0.89957709]
["bitfinex-derivatives","BTCF0:USTF0",1748996109950,0.12074835,105460.0,105450.0,0.89545241]
["bitfinex-derivatives","BTCF0:USTF0",1748996110252,0.15035615,105460.0,105450.0,0.89545241]
["bitfinex-derivatives","BTCF0:USTF0",1748996110638,0.15035615,105460.0,105450.0,1.02667634]
["bitfinex-derivatives","BTCF0:USTF0",1748996110844,0.15035615,105460.0,105450.0,1.03080102]
["bitfinex-derivatives","BTCF0:USTF0",1748996111446,0.15035615,105460.0,105450.0,1.04287625]
["bitfinex-derivatives","BTCF0:USTF0",1748996111837,0.15035615,105460.0,105450.0,0.9433561]
["bitfinex-derivatives","BTCF0:USTF0",1748996113551,0.15035615,105460.0,105450.0,0.94330758]
["bitfinex-derivatives","BTCF0:USTF0",1748996113753,0.26572953,105470.0,105460.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1748996114051,0.08867529,105470.0,105460.0,1.05943559]
["bitfinex-derivatives","BTCF0:USTF0",1748996114350,0.08867529,105470.0,105460.0,1.10681359]
["bitfinex-derivatives","BTCF0:USTF0",1748996114550,0.0332,105480.0,105470.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1748996114741,0.0332,105480.0,105470.0,0.80553362]
["bitfinex-derivatives","BTCF0:USTF0",1748996116350,0.0362,105480.0,105470.0,0.80653362]
["bitfinex-derivatives","BTCF0:USTF0",1748996116546,0.0362,105480.0,105470.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1748996116848,0.0402,105480.0,105470.0,0.80653362]
["bitfinex-derivatives","BTCF0:USTF0",1748996120953,0.0402,105480.0,105470.0,0.88299929]
["bitfinex-derivatives","BTCF0:USTF0",1748996121846,0.0402,105480.0,105470.0,0.8106583]
["bitfinex-derivatives","BTCF0:USTF0",1748996122345,0.009,105480.0,105470.0,1.17576792]
["bitfinex-derivatives","BTCF0:USTF0",1748996122550,0.009,105480.0,105470.0,1.35142505]
["bitfinex-derivatives","BTCF0:USTF0",1748996123154,0.009,105480.0,105470.0,1.34730037]
["bitfinex-derivatives","BTCF0:USTF0",1748996123346,0.009,105480.0,105470.0,1.20360675]
["bitfinex-derivatives","BTCF0:USTF0",1748996123652,0.009,105480.0,105470.0,1.20328675]
["bitfinex-derivatives","BTCF0:USTF0",1748996123853,0.009,105480.0,105470.0,1.34694037]
["bitfinex-derivatives","BTCF0:USTF0",1748996124061,0.009,105480.0,105470.0,0.76316675]
["bitfinex-derivatives","BTCF0:USTF0",1748996124355,0.009,105480.0,105470.0,1.20320675]
["bitfinex-derivatives","BTCF0:USTF0",1748996124554,0.009,105480.0,105470.0,0.76316675]
["bitfinex-derivatives","BTCF0:USTF0",1748996124757,0.009,105480.0,105470.0,1.20356675]
["bitfinex-derivatives","BTCF0:USTF0",1748996125241,0.009,105480.0,105470.0,1.20352607]
["bitfinex-derivatives","BTCF0:USTF0",1748996125554,0.009,105480.0,105470.0,1.15903215]
["bitfinex-derivatives","BTCF0:USTF0",1748996126359,0.009,105480.0,105470.0,0.71863215]
["bitfinex-derivatives","BTCF0:USTF0",1748996126653,0.009,105480.0,105470.0,1.30248577]
["bitfinex-derivatives","BTCF0:USTF0",1748996126854,0.009,105480.0,105470.0,1.40708577]
["bitfinex-derivatives","BTCF0:USTF0",1748996127051,0.009,105480.0,105470.0,0.96696577]
["bitfinex-derivatives","BTCF0:USTF0",1748996127254,0.009,105480.0,105470.0,1.26335215]
["bitfinex-derivatives","BTCF0:USTF0",1748996127555,0.009,105480.0,105470.0,0.82327215]
["bitfinex-derivatives","BTCF0:USTF0",1748996127852,0.009,105480.0,105470.0,1.26327215]
["bitfinex-derivatives","BTCF0:USTF0",1748996128156,0.009,105480.0,105470.0,0.82327215]
["bitfinex-derivatives","BTCF0:USTF0",1748996128754,0.009,105480.0,105470.0,1.26319215]
["bitfinex-derivatives","BTCF0:USTF0",1748996128959,0.009,105480.0,105470.0,0.82327215]
["bitfinex-derivatives","BTCF0:USTF0",1748996129255,0.009,105480.0,105470.0,0.82325251]
["bitfinex-derivatives","BTCF0:USTF0",1748996129646,0.009,105480.0,105470.0,1.26309251]
["bitfinex-derivatives","BTCF0:USTF0",1748996130857,0.009,105480.0,105470.0,1.27564324]
["bitfinex-derivatives","BTCF0:USTF0",1748996131851,1e-07,105480.0,105470.0,1.27564324]
["bitfinex-derivatives","BTCF0:USTF0",1748996132052,1e-07,105480.0,105470.0,1.31988656]
["bitfinex-derivatives","BTCF0:USTF0",1748996133056,1e-07,105480.0,105470.0,1.45098509]
["bitfinex-derivatives","BTCF0:USTF0",1748996133253,1e-07,105480.0,105470.0,1.45098232]
["bitfinex-derivatives","BTCF0:USTF0",1748996134653,1e-07,105480.0,105470.0,1.4630295]
["bitfinex-derivatives","BTCF0:USTF0",1748996135154,1e-07,105480.0,105470.0,1.17564226]
["bitfinex-derivatives","BTCF0:USTF0",1748996135359,1e-07,105480.0,105470.0,1.4629095]
["bitfinex-derivatives","BTCF0:USTF0",1748996135560,1e-07,105480.0,105470.0,0.77489588]
["bitfinex-derivatives","BTCF0:USTF0",1748996135756,1e-07,105480.0,105470.0,1.31929588]
["bitfinex-derivatives","BTCF0:USTF0",1748996136357,1e-07,105480.0,105470.0,1.11736536]
["bitfinex-derivatives","BTCF0:USTF0",1748996136565,1e-07,105480.0,105470.0,1.30699641]
["bitfinex-derivatives","BTCF0:USTF0",1748996136864,1e-07,105480.0,105470.0,1.30701541]
["bitfinex-derivatives","BTCF0:USTF0",1748996137170,1e-07,105480.0,105470.0,1.30699942]
["bitfinex-derivatives","BTCF0:USTF0",1748996139062,1e-07,105480.0,105470.0,1.45069304]
["bitfinex-derivatives","BTCF0:USTF0",1748996139458,1e-07,105480.0,105470.0,1.30699942]
["bitfinex-derivatives","BTCF0:USTF0",1748996141261,1e-07,105480.0,105470.0,1.30700358]
["bitfinex-derivatives","BTCF0:USTF0",1748996142465,1e-07,105480.0,105470.0,1.26700224]
["bitfinex-derivatives","BTCF0:USTF0",1748996143462,1e-07,105480.0,105470.0,1.36360406]
["bitfinex-derivatives","BTCF0:USTF0",1748996143865,1e-07,105480.0,105470.0,1.50729768]
["bitfinex-derivatives","BTCF0:USTF0",1748996144258,1e-07,105480.0,105470.0,1.41069586]
["bitfinex-derivatives","BTCF0:USTF0",1748996144465,1e-07,105480.0,105470.0,1.50729768]
["bitfinex-derivatives","BTCF0:USTF0",1748996144763,0.06027796,105490.0,105470.0,1.22119586]
["bitfinex-derivatives","BTCF0:USTF0",1748996145073,0.32090108,105520.0,105510.0,0.1894283]
["bitfinex-derivatives","BTCF0:USTF0",1748996145251,0.0302,105520.0,105510.0,0.60020276]
["bitfinex-derivatives","BTCF0:USTF0",1748996145558,0.0304,105520.0,105510.0,0.59096215]
["bitfinex-derivatives","BTCF0:USTF0",1748996145860,0.0302,105520.0,105510.0,0.88718853]
["bitfinex-derivatives","BTCF0:USTF0",1748996146061,0.0304,105520.0,105510.0,0.88718853]
["bitfinex-derivatives","BTCF0:USTF0",1748996146558,0.0354,105520.0,105510.0,0.88818853]
["bitfinex-derivatives","BTCF0:USTF0",1748996146757,0.0354,105520.0,105510.0,0.96540848]
["bitfinex-derivatives","BTCF0:USTF0",1748996147355,0.0052,105520.0,105510.0,0.96540848]
["bitfinex-derivatives","BTCF0:USTF0",1748996147558,0.0052,105520.0,105510.0,1.21760159]
["bitfinex-derivatives","BTCF0:USTF0",1748996147764,0.005,105520.0,105510.0,1.21760159]
["bitfinex-derivatives","BTCF0:USTF0",1748996148063,0.0052,105520.0,105510.0,1.22703973]
["bitfinex-derivatives","BTCF0:USTF0",1748996148458,0.0422,105520.0,105510.0,1.22703973]
["bitfinex-derivatives","BTCF0:USTF0",1748996148768,0.0422,105520.0,105510.0,1.22688059]
["bitfinex-derivatives","BTCF0:USTF0",1748996148952,0.0312,105520.0,105510.0,0.93849335]
["bitfinex-derivatives","BTCF0:USTF0",1748996149156,0.0332,105520.0,105510.0,0.87509335]
["bitfinex-derivatives","BTCF0:USTF0",1748996149362,0.0332,105520.0,105510.0,0.97364662]
["bitfinex-derivatives","BTCF0:USTF0",1748996150067,0.0659,105520.0,105510.0,0.97364662]
["bitfinex-derivatives","BTCF0:USTF0",1748996151664,1e-07,105520.0,105510.0,1.11734024]
["bitfinex-derivatives","BTCF0:USTF0",1748996151864,1e-07,105520.0,105510.0,1.22589942]
["bitfinex-derivatives","BTCF0:USTF0",1748996152172,0.03174194,105530.0,105520.0,0.1894103]
["bitfinex-derivatives","BTCF0:USTF0",1748996152371,0.09694194,105530.0,105520.0,0.33310392]
["bitfinex-derivatives","BTCF0:USTF0",1748996152781,0.09694194,105530.0,105520.0,0.33330392]
["bitfinex-derivatives","BTCF0:USTF0",1748996153673,0.09994194,105530.0,105520.0,0.33430392]
["bitfinex-derivatives","BTCF0:USTF0",1748996153970,0.10194194,105530.0,105520.0,0.33430392]
["bitfinex-derivatives","BTCF0:USTF0",1748996155379,0.10194194,105530.0,105520.0,0.32506452]
["bitfinex-derivatives","BTCF0:USTF0",1748996155674,0.10194194,105530.0,105520.0,0.20058306]
["bitfinex-derivatives","BTCF0:USTF0",1748996155675,0.29133434,105530.0,105520.0,0.20058306]
["bitfinex-derivatives","BTCF0:USTF0",1748996155862,0.29133434,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996156663,0.29545902,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996157665,0.29133434,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996160667,0.29545902,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996161567,0.29133434,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996163373,0.29133434,105530.0,105520.0,0.37663697]
["bitfinex-derivatives","BTCF0:USTF0",1748996163571,0.29133434,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996164279,0.10194194,105530.0,105520.0,0.52033059]
["bitfinex-derivatives","BTCF0:USTF0",1748996164481,0.10194194,105530.0,105520.0,0.44819668]
["bitfinex-derivatives","BTCF0:USTF0",1748996164774,0.10214194,105530.0,105520.0,0.44819668]
["bitfinex-derivatives","BTCF0:USTF0",1748996165582,0.10214194,105530.0,105520.0,0.4389568]
["bitfinex-derivatives","BTCF0:USTF0",1748996165781,0.10214194,105530.0,105520.0,0.51112875]
["bitfinex-derivatives","BTCF0:USTF0",1748996166585,0.07054194,105530.0,105520.0,0.51112875]
["bitfinex-derivatives","BTCF0:USTF0",1748996166878,0.00514194,105530.0,105520.0,0.57593591]
["bitfinex-derivatives","BTCF0:USTF0",1748996167068,0.00534194,105530.0,105520.0,0.57593591]
["bitfinex-derivatives","BTCF0:USTF0",1748996167273,4e-08,105530.0,105520.0,0.5037568]
["bitfinex-derivatives","BTCF0:USTF0",1748996167480,4e-08,105530.0,105520.0,0.54877045]
["bitfinex-derivatives","BTCF0:USTF0",1748996167782,0.03692468,105540.0,105520.0,0.54877045]
["bitfinex-derivatives","BTCF0:USTF0",1748996167783,0.002,105540.0,105530.0,0.1893924]
["bitfinex-derivatives","BTCF0:USTF0",1748996167977,0.002,105540.0,105530.0,0.90997566]
["bitfinex-derivatives","BTCF0:USTF0",1748996168282,0.0022,105540.0,105530.0,0.90997566]
["bitfinex-derivatives","BTCF0:USTF0",1748996168985,0.0052,105540.0,105530.0,0.90997566]
["bitfinex-derivatives","BTCF0:USTF0",1748996169179,0.0052,105540.0,105530.0,0.91097566]
["bitfinex-derivatives","BTCF0:USTF0",1748996169180,0.0092,105540.0,105530.0,0.91097566]
["bitfinex-derivatives","BTCF0:USTF0",1748996170384,0.0092,105540.0,105530.0,0.86998602]
["bitfinex-derivatives","BTCF0:USTF0",1748996170584,0.0092,105540.0,105530.0,0.91098752]
["bitfinex-derivatives","BTCF0:USTF0",1748996172382,0.0092,105540.0,105530.0,0.84354796]
["bitfinex-derivatives","BTCF0:USTF0",1748996172585,0.0402,105540.0,105530.0,0.77428602]
["bitfinex-derivatives","BTCF0:USTF0",1748996172888,0.0706,105540.0,105530.0,0.77428602]
["bitfinex-derivatives","BTCF0:USTF0",1748996173392,0.0706,105540.0,105530.0,0.89156265]
["bitfinex-derivatives","BTCF0:USTF0",1748996174273,0.0706,105540.0,105530.0,0.89156197]
["bitfinex-derivatives","BTCF0:USTF0",1748996176778,0.0706,105540.0,105530.0,0.81932679]
["bitfinex-derivatives","BTCF0:USTF0",1748996177381,0.0706,105540.0,105530.0,0.81925085]
["bitfinex-derivatives","BTCF0:USTF0",1748996178088,0.0706,105540.0,105530.0,0.81001207]
["bitfinex-derivatives","BTCF0:USTF0",1748996178288,0.0706,105540.0,105530.0,0.81001285]
["bitfinex-derivatives","BTCF0:USTF0",1748996179685,0.0706,105540.0,105530.0,0.80941285]
["bitfinex-derivatives","BTCF0:USTF0",1748996179990,0.07472468,105540.0,105530.0,0.80941285]
["bitfinex-derivatives","BTCF0:USTF0",1748996180182,0.04352468,105540.0,105530.0,0.87221285]
["bitfinex-derivatives","BTCF0:USTF0",1748996180388,0.01312468,105540.0,105530.0,0.87221285]
["bitfinex-derivatives","BTCF0:USTF0",1748996180587,0.01332468,105540.0,105530.0,0.87221285]
["bitfinex-derivatives","BTCF0:USTF0",1748996181492,0.01332468,105540.0,105530.0,0.8008404]
["bitfinex-derivatives","BTCF0:USTF0",1748996181691,0.20269908,105540.0,105530.0,0.98560941]
["bitfinex-derivatives","BTCF0:USTF0",1748996181891,0.26549908,105540.0,105530.0,0.44213402]
["bitfinex-derivatives","BTCF0:USTF0",1748996182090,0.26549908,105540.0,105530.0,0.2314699]
["bitfinex-derivatives","BTCF0:USTF0",1748996182091,0.4091927,105540.0,105530.0,0.2314699]
["bitfinex-derivatives","BTCF0:USTF0",1748996182288,0.52695981,105540.0,105530.0,0.2314699]
["bitfinex-derivatives","BTCF0:USTF0",1748996182592,0.38326619,105540.0,105530.0,0.23147361]
["bitfinex-derivatives","BTCF0:USTF0",1748996182788,0.38326619,105540.0,105530.0,0.37516723]
["bitfinex-derivatives","BTCF0:USTF0",1748996182982,0.38326619,105540.0,105530.0,0.23147361]
["bitfinex-derivatives","BTCF0:USTF0",1748996183183,0.38356748,105540.0,105530.0,0.44750445]
["bitfinex-derivatives","BTCF0:USTF0",1748996183583,0.5308109,105540.0,105530.0,0.37516723]
["bitfinex-derivatives","BTCF0:USTF0",1748996183800,0.3414365,105540.0,105530.0,0.37516723]
["bitfinex-derivatives","BTCF0:USTF0",1748996184094,0.38356748,105540.0,105530.0,0.37516723]
["bitfinex-derivatives","BTCF0:USTF0",1748996184481,0.38336748,105540.0,105530.0,0.37516723]
["bitfinex-derivatives","BTCF0:USTF0",1748996184789,0.38356748,105540.0,105530.0,0.37516723]
["bitfinex-derivatives","BTCF0:USTF0",1748996185693,0.38356748,105540.0,105530.0,0.33408592]
["bitfinex-derivatives","BTCF0:USTF0",1748996185889,0.38356748,105540.0,105530.0,0.37516619]
["bitfinex-derivatives","BTCF0:USTF0",1748996187995,0.38356748,105540.0,105530.0,0.36592644]
["bitfinex-derivatives","BTCF0:USTF0",1748996189392,0.38356748,105540.0,105530.0,0.45031438]
["bitfinex-derivatives","BTCF0:USTF0",1748996190294,0.38356748,105540.0,105530.0,0.45396438]
["bitfinex-derivatives","BTCF0:USTF0",1748996190804,0.19419308,105540.0,105530.0,0.45396438]
["bitfinex-derivatives","BTCF0:USTF0",1748996191302,0.38356748,105540.0,105530.0,0.45396438]
["bitfinex-derivatives","BTCF0:USTF0",1748996191599,0.19419308,105540.0,105530.0,0.45396438]
["bitfinex-derivatives","BTCF0:USTF0",1748996191799,0.38356748,105540.0,105530.0,0.45396438]
["bitfinex-derivatives","BTCF0:USTF0",1748996192189,0.38356748,105540.0,105530.0,0.50167431]
["bitfinex-derivatives","BTCF0:USTF0",1748996192794,0.5308109,105540.0,105530.0,0.50167431]
["bitfinex-derivatives","BTCF0:USTF0",1748996193681,0.5308109,105540.0,105530.0,0.94130314]
["bitfinex-derivatives","BTCF0:USTF0",1748996196599,0.4127425,105540.0,105530.0,0.94194314]
["bitfinex-derivatives","BTCF0:USTF0",1748996196901,0.4127425,105540.0,105530.0,0.89422411]
["bitfinex-derivatives","BTCF0:USTF0",1748996197100,0.4127425,105540.0,105530.0,0.94194498]
["bitfinex-derivatives","BTCF0:USTF0",1748996197601,0.53087036,105540.0,105530.0,0.94194644]
["bitfinex-derivatives","BTCF0:USTF0",1748996198104,0.53087036,105540.0,105530.0,0.93270667]
["bitfinex-derivatives","BTCF0:USTF0",1748996199300,0.4127425,105540.0,105530.0,0.93270667]
["bitfinex-derivatives","BTCF0:USTF0",1748996199507,0.38363183,105540.0,105530.0,0.80059793]
["bitfinex-derivatives","BTCF0:USTF0",1748996201705,0.19425743,105540.0,105530.0,0.80059793]
["bitfinex-derivatives","BTCF0:USTF0",1748996202004,0.13145743,105540.0,105530.0,0.80059793]
["bitfinex-derivatives","BTCF0:USTF0",1748996202306,0.13145743,105540.0,105530.0,0.86669793]
["bitfinex-derivatives","BTCF0:USTF0",1748996202497,0.13145743,105540.0,105530.0,0.89769793]
["bitfinex-derivatives","BTCF0:USTF0",1748996202698,0.13125743,105540.0,105530.0,0.89769793]
["bitfinex-derivatives","BTCF0:USTF0",1748996202899,0.38333073,105540.0,105530.0,0.89769793]
["bitfinex-derivatives","BTCF0:USTF0",1748996203805,0.38333073,105540.0,105530.0,0.86669793]
["bitfinex-derivatives","BTCF0:USTF0",1748996204104,0.38333073,105540.0,105530.0,0.90459793]
["bitfinex-derivatives","BTCF0:USTF0",1748996207097,0.4124414,105540.0,105530.0,0.90459793]
["bitfinex-derivatives","BTCF0:USTF0",1748996208405,0.4124414,105540.0,105530.0,0.89535817]
["bitfinex-derivatives","BTCF0:USTF0",1748996209303,0.4124414,105540.0,105530.0,0.41389664]
["bitfinex-derivatives","BTCF0:USTF0",1748996209502,0.4124414,105540.0,105530.0,0.89483075]
["bitfinex-derivatives","BTCF0:USTF0",1748996213507,0.4124414,105540.0,105530.0,0.89486308]
["bitfinex-derivatives","BTCF0:USTF0",1748996214812,0.4124414,105540.0,105530.0,0.89470308]
["bitfinex-derivatives","BTCF0:USTF0",1748996217210,0.4124414,105540.0,105530.0,0.89470588]
["bitfinex-derivatives","BTCF0:USTF0",1748996218996,0.4124414,105540.0,105530.0,0.94250545]
["bitfinex-derivatives","BTCF0:USTF0",1748996219202,0.4124414,105540.0,105530.0,1.02689339]
["bitfinex-derivatives","BTCF0:USTF0",1748996220705,0.4124414,105540.0,105530.0,0.93792458]
["bitfinex-derivatives","BTCF0:USTF0",1748996220906,0.4124414,105540.0,105530.0,0.96985422]
["bitfinex-derivatives","BTCF0:USTF0",1748996221105,0.4124414,105540.0,105530.0,0.88546628]
["bitfinex-derivatives","BTCF0:USTF0",1748996222212,0.4124414,105540.0,105530.0,1.01765394]
["bitfinex-derivatives","BTCF0:USTF0",1748996222810,0.4124414,105540.0,105530.0,0.57801394]
["bitfinex-derivatives","BTCF0:USTF0",1748996223021,0.4124414,105540.0,105530.0,1.01765394]
["bitfinex-derivatives","BTCF0:USTF0",1748996223411,0.4124414,105540.0,105530.0,0.96985422]
["bitfinex-derivatives","BTCF0:USTF0",1748996225011,0.4124414,105540.0,105530.0,1.01765401]
["bitfinex-derivatives","BTCF0:USTF0",1748996225710,0.4124414,105540.0,105530.0,0.96985422]
["bitfinex-derivatives","BTCF0:USTF0",1748996225902,0.4124414,105540.0,105530.0,1.0176539]
["bitfinex-derivatives","BTCF0:USTF0",1748996226102,0.4124414,105540.0,105530.0,0.96985422]
["bitfinex-derivatives","BTCF0:USTF0",1748996227309,0.4124414,105540.0,105530.0,1.01765391]
["bitfinex-derivatives","BTCF0:USTF0",1748996227507,0.4124414,105540.0,105530.0,1.01765398]
["bitfinex-derivatives","BTCF0:USTF0",1748996230913,0.4124414,105540.0,105530.0,1.00841418]
["bitfinex-derivatives","BTCF0:USTF0",1748996231506,0.4124414,105540.0,105530.0,1.00841399]
["bitfinex-derivatives","BTCF0:USTF0",1748996235508,0.4124414,105540.0,105530.0,1.0084179]
["bitfinex-derivatives","BTCF0:USTF0",1748996238213,0.4124414,105540.0,105530.0,0.87622827]
["bitfinex-derivatives","BTCF0:USTF0",1748996238214,0.26519798,105540.0,105530.0,0.87622827]
["bitfinex-derivatives","BTCF0:USTF0",1748996239516,0.26519798,105540.0,105530.0,0.73253465]
["bitfinex-derivatives","BTCF0:USTF0",1748996239718,0.26519798,105540.0,105530.0,0.87622827]
["bitfinex-derivatives","BTCF0:USTF0",1748996240214,0.26519798,105540.0,105530.0,0.87614827]
["bitfinex-derivatives","BTCF0:USTF0",1748996242520,0.26519798,105540.0,105530.0,0.83497707]
["bitfinex-derivatives","BTCF0:USTF0",1748996242715,0.26519798,105540.0,105530.0,0.87614896]
["bitfinex-derivatives","BTCF0:USTF0",1748996244617,0.26519798,105540.0,105530.0,0.73245534]
["bitfinex-derivatives","BTCF0:USTF0",1748996244822,0.26519798,105540.0,105530.0,0.29289534]
["bitfinex-derivatives","BTCF0:USTF0",1748996245024,0.4124414,105540.0,105530.0,0.76377453]
["bitfinex-derivatives","BTCF0:USTF0",1748996245421,0.4124414,105540.0,105530.0,0.32421453]
["bitfinex-derivatives","BTCF0:USTF0",1748996245615,0.4124414,105540.0,105530.0,0.65989453]
["bitfinex-derivatives","BTCF0:USTF0",1748996245817,0.4124414,105540.0,105530.0,0.80358815]
["bitfinex-derivatives","BTCF0:USTF0",1748996246032,0.26519798,105540.0,105530.0,0.8447587]
["bitfinex-derivatives","BTCF0:USTF0",1748996247224,0.26519798,105540.0,105530.0,0.84475738]
["bitfinex-derivatives","BTCF0:USTF0",1748996247521,1.32890064,105540.0,105530.0,0.07614283]
["bitfinex-derivatives","BTCF0:USTF0",1748996247720,0.1893922,105530.0,105520.0,0.07279747]
["bitfinex-derivatives","BTCF0:USTF0",1748996247919,0.63607427,105530.0,105520.0,0.07279747]
["bitfinex-derivatives","BTCF0:USTF0",1748996248123,2.42948227,105530.0,105520.0,0.07279747]
["bitfinex-derivatives","BTCF0:USTF0",1748996249125,2.43148227,105530.0,105520.0,0.26220767]
["bitfinex-derivatives","BTCF0:USTF0",1748996249321,0.93148227,105530.0,105520.0,0.26220767]
["bitfinex-derivatives","BTCF0:USTF0",1748996249522,0.93148227,105530.0,105520.0,0.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1748996249921,0.93148227,105530.0,105520.0,0.17400636]
["bitfinex-derivatives","BTCF0:USTF0",1748996249922,0.93348227,105530.0,105520.0,0.17400636]
["bitfinex-derivatives","BTCF0:USTF0",1748996252528,0.74395427,105530.0,105520.0,0.17400636]
["bitfinex-derivatives","BTCF0:USTF0",1748996253027,0.1894101,105520.0,105510.0,0.33162636]
["bitfinex-derivatives","BTCF0:USTF0",1748996253328,0.40036181,105520.0,105510.0,0.28426986]
["bitfinex-derivatives","BTCF0:USTF0",1748996253718,0.40036181,105520.0,105510.0,0.28446986]
["bitfinex-derivatives","BTCF0:USTF0",1748996255432,0.40036181,105520.0,105510.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1748996255824,0.40036181,105520.0,105510.0,0.18957036]
["bitfinex-derivatives","BTCF0:USTF0",1748996256024,0.40448649,105520.0,105510.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1748996256325,0.40448649,105520.0,105510.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996256535,0.40448649,105520.0,105510.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1748996256725,0.54818011,105520.0,105510.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1748996257334,0.40448649,105520.0,105510.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1748996269654,0.40448649,105520.0,105510.0,0.26202722]
["bitfinex-derivatives","BTCF0:USTF0",1748996270159,0.34098649,105520.0,105510.0,0.40572084]
["bitfinex-derivatives","BTCF0:USTF0",1748996270455,0.45911386,105520.0,105510.0,0.46762084]
["bitfinex-derivatives","BTCF0:USTF0",1748996270661,0.45911386,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996271548,0.31166215,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996272856,0.45911386,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996273057,0.31166215,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996273360,0.45911386,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996273550,0.34118649,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996276462,0.34118649,105520.0,105510.0,0.50238825]
["bitfinex-derivatives","BTCF0:USTF0",1748996277560,0.34118649,105520.0,105510.0,0.54912973]
["bitfinex-derivatives","BTCF0:USTF0",1748996277952,0.34118649,105520.0,105510.0,0.54912998]
["bitfinex-derivatives","BTCF0:USTF0",1748996278258,0.34118649,105520.0,105510.0,0.50238825]
["bitfinex-derivatives","BTCF0:USTF0",1748996278661,0.34118649,105520.0,105510.0,0.41812175]
["bitfinex-derivatives","BTCF0:USTF0",1748996278862,0.34118649,105520.0,105510.0,0.27442813]
["bitfinex-derivatives","BTCF0:USTF0",1748996279062,0.37188649,105520.0,105510.0,0.27442813]
["bitfinex-derivatives","BTCF0:USTF0",1748996279263,0.40268649,105520.0,105510.0,0.27442813]
["bitfinex-derivatives","BTCF0:USTF0",1748996280759,0.40268649,105520.0,105510.0,0.26518606]
["bitfinex-derivatives","BTCF0:USTF0",1748996281566,0.40268649,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996281965,0.34118649,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996282966,0.15177639,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996283368,0.34098659,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996283667,0.31195983,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996284471,0.31195983,105520.0,105510.0,0.53987465]
["bitfinex-derivatives","BTCF0:USTF0",1748996284670,0.34118659,105520.0,105510.0,0.53987465]
["bitfinex-derivatives","BTCF0:USTF0",1748996284873,0.34118659,105520.0,105510.0,0.53987063]
["bitfinex-derivatives","BTCF0:USTF0",1748996284874,0.37368659,105520.0,105510.0,0.53987063]
["bitfinex-derivatives","BTCF0:USTF0",1748996285364,0.40378659,105520.0,105510.0,0.53987063]
["bitfinex-derivatives","BTCF0:USTF0",1748996285766,0.40378659,105520.0,105510.0,0.39617701]
["bitfinex-derivatives","BTCF0:USTF0",1748996286767,0.40378659,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996286768,0.52198116,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996288076,0.40378659,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996288376,0.52197897,105520.0,105510.0,0.40887968]
["bitfinex-derivatives","BTCF0:USTF0",1748996290277,0.52197897,105520.0,105510.0,0.45559975]
["bitfinex-derivatives","BTCF0:USTF0",1748996290577,0.52197897,105520.0,105510.0,0.53986625]
["bitfinex-derivatives","BTCF0:USTF0",1748996290873,0.52197897,105520.0,105510.0,0.53062465]
["bitfinex-derivatives","BTCF0:USTF0",1748996291469,0.40378659,105520.0,105510.0,0.53062465]
["bitfinex-derivatives","BTCF0:USTF0",1748996291772,0.40378659,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996293079,0.52198893,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996293482,0.40378659,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996296285,0.52200949,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996298588,0.40378659,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996299176,0.52204259,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996299579,0.40378659,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996299882,0.40378659,105520.0,105510.0,0.49069103]
["bitfinex-derivatives","BTCF0:USTF0",1748996300188,0.40378659,105520.0,105510.0,0.63438465]
["bitfinex-derivatives","BTCF0:USTF0",1748996300489,0.40378659,105520.0,105510.0,0.63441444]
["bitfinex-derivatives","BTCF0:USTF0",1748996300682,0.40378659,105520.0,105510.0,0.66012254]
["bitfinex-derivatives","BTCF0:USTF0",1748996300987,0.37463543,105520.0,105510.0,0.57585604]
["bitfinex-derivatives","BTCF0:USTF0",1748996302982,0.37463543,105520.0,105510.0,0.62048189]
["bitfinex-derivatives","BTCF0:USTF0",1748996303185,0.37463543,105520.0,105510.0,0.62050766]
["bitfinex-derivatives","BTCF0:USTF0",1748996304692,0.37463543,105520.0,105510.0,0.44152385]
["bitfinex-derivatives","BTCF0:USTF0",1748996305488,0.37463543,105520.0,105510.0,0.33776385]
["bitfinex-derivatives","BTCF0:USTF0",1748996305690,0.37463543,105520.0,105510.0,0.74508385]
["bitfinex-derivatives","BTCF0:USTF0",1748996306485,0.25633488,105520.0,105510.0,0.74508385]
["bitfinex-derivatives","BTCF0:USTF0",1748996306791,0.40378659,105520.0,105510.0,0.74508385]
["bitfinex-derivatives","BTCF0:USTF0",1748996307981,0.40378659,105520.0,105510.0,0.87610626]
["bitfinex-derivatives","BTCF0:USTF0",1748996308382,0.40378659,105520.0,105510.0,0.87610632]
["bitfinex-derivatives","BTCF0:USTF0",1748996308582,0.40378659,105520.0,105510.0,0.43678632]
["bitfinex-derivatives","BTCF0:USTF0",1748996308794,0.40378659,105520.0,105510.0,0.87626632]
["bitfinex-derivatives","BTCF0:USTF0",1748996308795,0.54750598,105520.0,105510.0,0.87626632]
["bitfinex-derivatives","BTCF0:USTF0",1748996309288,0.54750598,105520.0,105510.0,0.43698632]
["bitfinex-derivatives","BTCF0:USTF0",1748996309487,0.54750598,105520.0,105510.0,0.87626632]
["bitfinex-derivatives","BTCF0:USTF0",1748996312293,0.54750598,105520.0,105510.0,0.87627555]
["bitfinex-derivatives","BTCF0:USTF0",1748996316298,0.54750598,105520.0,105510.0,0.87627683]
["bitfinex-derivatives","BTCF0:USTF0",1748996316492,0.40378659,105520.0,105510.0,0.87627683]
["bitfinex-derivatives","BTCF0:USTF0",1748996317693,0.40378659,105520.0,105510.0,0.86703519]
["bitfinex-derivatives","BTCF0:USTF0",1748996318093,0.43588659,105520.0,105510.0,0.86703519]
["bitfinex-derivatives","BTCF0:USTF0",1748996320298,0.43588659,105520.0,105510.0,0.86703474]
["bitfinex-derivatives","BTCF0:USTF0",1748996324299,0.43588659,105520.0,105510.0,0.86703429]
["bitfinex-derivatives","BTCF0:USTF0",1748996327705,0.43588659,105520.0,105510.0,0.85779268]
["bitfinex-derivatives","BTCF0:USTF0",1748996331601,0.33276417,105520.0,105510.0,0.7267606]
["bitfinex-derivatives","BTCF0:USTF0",1748996331791,0.37452266,105520.0,105510.0,0.8211606]
["bitfinex-derivatives","BTCF0:USTF0",1748996331996,0.37472266,105520.0,105510.0,0.8211606]
["bitfinex-derivatives","BTCF0:USTF0",1748996332503,0.37472266,105520.0,105510.0,0.86582297]
["bitfinex-derivatives","BTCF0:USTF0",1748996332703,0.37472266,105520.0,105510.0,0.8211606]
["bitfinex-derivatives","BTCF0:USTF0",1748996333000,0.37472266,105520.0,105510.0,0.86582388]
["bitfinex-derivatives","BTCF0:USTF0",1748996333394,0.37472266,105520.0,105510.0,0.8211606]
["bitfinex-derivatives","BTCF0:USTF0",1748996333601,0.37472266,105520.0,105510.0,0.86582519]
["bitfinex-derivatives","BTCF0:USTF0",1748996333909,0.37472266,105520.0,105510.0,0.96950519]
["bitfinex-derivatives","BTCF0:USTF0",1748996334901,0.37472266,105520.0,105510.0,0.78112121]
["bitfinex-derivatives","BTCF0:USTF0",1748996335098,0.37472266,105520.0,105510.0,0.96949321]
["bitfinex-derivatives","BTCF0:USTF0",1748996336205,0.37472266,105520.0,105510.0,0.9248406]
["bitfinex-derivatives","BTCF0:USTF0",1748996336404,0.37472266,105520.0,105510.0,0.96949177]
["bitfinex-derivatives","BTCF0:USTF0",1748996337806,0.34098659,105520.0,105510.0,1.05587648]
["bitfinex-derivatives","BTCF0:USTF0",1748996338007,0.34118659,105520.0,105510.0,1.05587648]
["bitfinex-derivatives","BTCF0:USTF0",1748996340317,0.34118659,105520.0,105510.0,1.05567153]
["bitfinex-derivatives","BTCF0:USTF0",1748996340610,0.34118659,105520.0,105510.0,1.0677096]
["bitfinex-derivatives","BTCF0:USTF0",1748996342006,0.15177639,105520.0,105510.0,1.21142899]
["bitfinex-derivatives","BTCF0:USTF0",1748996342205,0.15157639,105520.0,105510.0,1.21142899]
["bitfinex-derivatives","BTCF0:USTF0",1748996342507,0.15177639,105520.0,105510.0,1.21142899]
["bitfinex-derivatives","BTCF0:USTF0",1748996342707,0.270163,105520.0,105510.0,1.21142517]
["bitfinex-derivatives","BTCF0:USTF0",1748996342913,0.12271129,105520.0,105510.0,1.1996762]
["bitfinex-derivatives","BTCF0:USTF0",1748996343518,0.12271129,105520.0,105510.0,1.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1748996343712,0.12271129,105520.0,105510.0,0.96923931]
["bitfinex-derivatives","BTCF0:USTF0",1748996343915,0.12271129,105520.0,105510.0,0.96883931]
["bitfinex-derivatives","BTCF0:USTF0",1748996344713,0.31212149,105520.0,105510.0,0.96883931]
["bitfinex-derivatives","BTCF0:USTF0",1748996345816,0.31212149,105520.0,105510.0,1.04130798]
["bitfinex-derivatives","BTCF0:USTF0",1748996346017,0.37482149,105520.0,105510.0,1.04130798]
["bitfinex-derivatives","BTCF0:USTF0",1748996346510,0.37482149,105520.0,105510.0,1.04126629]
["bitfinex-derivatives","BTCF0:USTF0",1748996346912,0.37482149,105520.0,105510.0,0.60226629]
["bitfinex-derivatives","BTCF0:USTF0",1748996347212,0.37482149,105520.0,105510.0,1.04126629]
["bitfinex-derivatives","BTCF0:USTF0",1748996347409,0.40542149,105520.0,105510.0,1.04126629]
["bitfinex-derivatives","BTCF0:USTF0",1748996347615,0.40542149,105520.0,105510.0,1.01026629]
["bitfinex-derivatives","BTCF0:USTF0",1748996348114,0.54914088,105520.0,105510.0,0.40430629]
["bitfinex-derivatives","BTCF0:USTF0",1748996348410,0.40542149,105520.0,105510.0,0.79870927]
["bitfinex-derivatives","BTCF0:USTF0",1748996348618,0.40542149,105520.0,105510.0,0.79890927]
["bitfinex-derivatives","BTCF0:USTF0",1748996349917,0.40542149,105520.0,105510.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1748996350419,0.40542149,105520.0,105510.0,0.84349915]
["bitfinex-derivatives","BTCF0:USTF0",1748996351919,0.40542149,105520.0,105510.0,0.26081976]
["bitfinex-derivatives","BTCF0:USTF0",1748996352122,0.40542149,105520.0,105510.0,0.84349915]
["bitfinex-derivatives","BTCF0:USTF0",1748996352320,0.40542149,105520.0,105510.0,0.90246927]
["bitfinex-derivatives","BTCF0:USTF0",1748996353418,0.40542149,105520.0,105510.0,0.96131925]
["bitfinex-derivatives","BTCF0:USTF0",1748996353720,0.43448659,105520.0,105510.0,0.95207769]
["bitfinex-derivatives","BTCF0:USTF0",1748996355723,0.34118659,105520.0,105510.0,0.95207769]
["bitfinex-derivatives","BTCF0:USTF0",1748996356223,0.34118659,105520.0,105510.0,1.04857769]
["bitfinex-derivatives","BTCF0:USTF0",1748996356422,0.40628659,105520.0,105510.0,1.04857769]
["bitfinex-derivatives","BTCF0:USTF0",1748996359627,0.40628659,105520.0,105510.0,0.91725904]
["bitfinex-derivatives","BTCF0:USTF0",1748996360819,0.40628659,105520.0,105510.0,0.77353965]
["bitfinex-derivatives","BTCF0:USTF0",1748996361020,0.43878659,105520.0,105510.0,0.91725904]
["bitfinex-derivatives","BTCF0:USTF0",1748996362529,0.12271333,105520.0,105510.0,1.24867915]
["bitfinex-derivatives","BTCF0:USTF0",1748996362827,0.12271333,105520.0,105510.0,1.2813466]
["bitfinex-derivatives","BTCF0:USTF0",1748996362828,0.00412468,105520.0,105510.0,1.2813466]
["bitfinex-derivatives","BTCF0:USTF0",1748996363026,0.00432468,105520.0,105510.0,1.1967132]
["bitfinex-derivatives","BTCF0:USTF0",1748996363225,0.00014226,105530.0,105520.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1748996363422,0.00014226,105530.0,105520.0,0.46976717]
["bitfinex-derivatives","BTCF0:USTF0",1748996363626,0.00014226,105530.0,105520.0,0.51415657]
["bitfinex-derivatives","BTCF0:USTF0",1748996364139,0.00034226,105530.0,105520.0,0.51415657]
["bitfinex-derivatives","BTCF0:USTF0",1748996364432,0.00234226,105530.0,105520.0,0.51415657]
["bitfinex-derivatives","BTCF0:USTF0",1748996364633,0.00234226,105530.0,105520.0,0.46976717]
["bitfinex-derivatives","BTCF0:USTF0",1748996364829,0.00434226,105530.0,105520.0,0.46976717]
["bitfinex-derivatives","BTCF0:USTF0",1748996365033,0.00434226,105530.0,105520.0,0.51415657]
["bitfinex-derivatives","BTCF0:USTF0",1748996365629,0.00434226,105530.0,105520.0,0.90860717]
["bitfinex-derivatives","BTCF0:USTF0",1748996366141,0.00434226,105530.0,105520.0,0.90851964]
["bitfinex-derivatives","BTCF0:USTF0",1748996366330,0.00434226,105530.0,105520.0,1.05176259]
["bitfinex-derivatives","BTCF0:USTF0",1748996367640,0.00434226,105530.0,105520.0,0.95517126]
["bitfinex-derivatives","BTCF0:USTF0",1748996368030,0.00434226,105530.0,105520.0,0.51633126]
["bitfinex-derivatives","BTCF0:USTF0",1748996369131,0.00434226,105530.0,105520.0,0.95509126]
["bitfinex-derivatives","BTCF0:USTF0",1748996369425,0.00434226,105530.0,105520.0,1.03939382]
["bitfinex-derivatives","BTCF0:USTF0",1748996370044,0.00434226,105530.0,105520.0,1.03913189]
["bitfinex-derivatives","BTCF0:USTF0",1748996370727,0.002,105540.0,105530.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1748996371042,0.002,105540.0,105530.0,0.79557974]
["bitfinex-derivatives","BTCF0:USTF0",1748996371533,0.0022,105540.0,105530.0,0.79557974]
["bitfinex-derivatives","BTCF0:USTF0",1748996371837,0.0022,105540.0,105530.0,0.65193054]
["bitfinex-derivatives","BTCF0:USTF0",1748996372240,0.0022,105540.0,105530.0,0.52102274]
["bitfinex-derivatives","BTCF0:USTF0",1748996372435,0.0052,105540.0,105530.0,0.6053253]
["bitfinex-derivatives","BTCF0:USTF0",1748996372626,0.0052,105540.0,105530.0,0.52102274]
["bitfinex-derivatives","BTCF0:USTF0",1748996372829,0.0082,105540.0,105530.0,0.52102274]
["bitfinex-derivatives","BTCF0:USTF0",1748996373026,0.0082,105540.0,105530.0,0.37737354]
["bitfinex-derivatives","BTCF0:USTF0",1748996373237,0.0082,105540.0,105530.0,0.52102274]
["bitfinex-derivatives","BTCF0:USTF0",1748996374635,0.01232468,105540.0,105530.0,0.52102274]
["bitfinex-derivatives","BTCF0:USTF0",1748996374943,0.01232468,105540.0,105530.0,0.98503698]
["bitfinex-derivatives","BTCF0:USTF0",1748996376144,0.01232468,105540.0,105530.0,0.84138778]
["bitfinex-derivatives","BTCF0:USTF0",1748996376645,0.01232468,105540.0,105530.0,0.65187579]
["bitfinex-derivatives","BTCF0:USTF0",1748996376842,0.01232468,105540.0,105530.0,0.79552499]
["bitfinex-derivatives","BTCF0:USTF0",1748996377843,0.01232468,105540.0,105530.0,0.65185713]
["bitfinex-derivatives","BTCF0:USTF0",1748996378045,0.01232468,105540.0,105530.0,0.79550633]
["bitfinex-derivatives","BTCF0:USTF0",1748996378247,0.01232468,105540.0,105530.0,0.65185713]
["bitfinex-derivatives","BTCF0:USTF0",1748996378638,0.01232468,105540.0,105530.0,0.79550633]
["bitfinex-derivatives","BTCF0:USTF0",1748996381854,0.01232468,105540.0,105530.0,0.65185778]
["bitfinex-derivatives","BTCF0:USTF0",1748996383349,0.01232468,105540.0,105530.0,0.79548576]
["bitfinex-derivatives","BTCF0:USTF0",1748996385535,0.01232468,105540.0,105530.0,0.7111832]
["bitfinex-derivatives","BTCF0:USTF0",1748996386446,8e-08,105540.0,105530.0,0.7111832]
["bitfinex-derivatives","BTCF0:USTF0",1748996386651,0.04844306,105560.0,105550.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1748996386954,0.06953164,105570.0,105560.0,0.1893381]
["bitfinex-derivatives","BTCF0:USTF0",1748996387149,0.06953164,105570.0,105560.0,0.53952354]
["bitfinex-derivatives","BTCF0:USTF0",1748996387541,0.06973164,105570.0,105560.0,0.53951815]
["bitfinex-derivatives","BTCF0:USTF0",1748996387852,0.06973164,105570.0,105560.0,0.46737918]
["bitfinex-derivatives","BTCF0:USTF0",1748996388558,0.06973164,105570.0,105560.0,0.53449967]
["bitfinex-derivatives","BTCF0:USTF0",1748996388743,0.06973164,105570.0,105560.0,0.46237918]
["bitfinex-derivatives","BTCF0:USTF0",1748996389143,0.06973164,105570.0,105560.0,0.31869066]
["bitfinex-derivatives","BTCF0:USTF0",1748996389343,0.06973164,105570.0,105560.0,0.32804954]
["bitfinex-derivatives","BTCF0:USTF0",1748996389935,0.07385632,105570.0,105560.0,0.32804954]
["bitfinex-derivatives","BTCF0:USTF0",1748996394358,0.07385632,105570.0,105560.0,0.37217866]
["bitfinex-derivatives","BTCF0:USTF0",1748996394649,0.06692468,105570.0,105560.0,0.37217866]
["bitfinex-derivatives","BTCF0:USTF0",1748996394847,0.00014226,105580.0,105570.0,0.1893204]
["bitfinex-derivatives","BTCF0:USTF0",1748996395050,0.06344226,105580.0,105570.0,1.04821772]
["bitfinex-derivatives","BTCF0:USTF0",1748996395443,0.06364226,105580.0,105570.0,1.04821772]
["bitfinex-derivatives","BTCF0:USTF0",1748996395854,0.06364226,105580.0,105570.0,0.90462906]
["bitfinex-derivatives","BTCF0:USTF0",1748996396247,0.06564226,105580.0,105570.0,0.90462906]
["bitfinex-derivatives","BTCF0:USTF0",1748996397247,0.06564226,105580.0,105570.0,0.89539408]
["bitfinex-derivatives","BTCF0:USTF0",1748996397949,0.06564226,105580.0,105570.0,0.97225353]
["bitfinex-derivatives","BTCF0:USTF0",1748996398656,0.06564226,105580.0,105570.0,0.82866487]
["bitfinex-derivatives","BTCF0:USTF0",1748996398853,0.06564226,105580.0,105570.0,0.97225353]
["bitfinex-derivatives","BTCF0:USTF0",1748996400257,0.09794226,105580.0,105570.0,0.97217353]
["bitfinex-derivatives","BTCF0:USTF0",1748996401844,0.28724476,105580.0,105570.0,0.18008542]
["bitfinex-derivatives","BTCF0:USTF0",1748996402046,0.28724476,105580.0,105570.0,0.28344542]
["bitfinex-derivatives","BTCF0:USTF0",1748996402259,0.1893204,105570.0,105560.0,0.54030304]
["bitfinex-derivatives","BTCF0:USTF0",1748996402455,0.2521204,105570.0,105560.0,0.97854304]
["bitfinex-derivatives","BTCF0:USTF0",1748996403156,0.25624508,105570.0,105560.0,0.97854304]
["bitfinex-derivatives","BTCF0:USTF0",1748996404165,0.25624508,105570.0,105560.0,0.97954304]
["bitfinex-derivatives","BTCF0:USTF0",1748996404357,0.25624508,105570.0,105560.0,0.54130304]
["bitfinex-derivatives","BTCF0:USTF0",1748996405655,0.25624508,105570.0,105560.0,0.26239397]
["bitfinex-derivatives","BTCF0:USTF0",1748996405963,0.37463373,105570.0,105560.0,0.40598263]
["bitfinex-derivatives","BTCF0:USTF0",1748996407247,0.37463373,105570.0,105560.0,0.39674496]
["bitfinex-derivatives","BTCF0:USTF0",1748996407450,0.37463373,105570.0,105560.0,0.32468939]
["bitfinex-derivatives","BTCF0:USTF0",1748996408655,0.37463373,105570.0,105560.0,0.18110073]
["bitfinex-derivatives","BTCF0:USTF0",1748996408863,0.37463373,105570.0,105560.0,0.32468939]
["bitfinex-derivatives","BTCF0:USTF0",1748996411557,0.37463373,105570.0,105560.0,0.14358866]
["bitfinex-derivatives","BTCF0:USTF0",1748996411760,0.37463373,105570.0,105550.0,1.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1748996411761,0.1893385,105560.0,105550.0,1.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1748996411961,0.2855385,105560.0,105550.0,1.10001117]
["bitfinex-derivatives","BTCF0:USTF0",1748996412860,0.2855385,105560.0,105550.0,1.10201117]
["bitfinex-derivatives","BTCF0:USTF0",1748996413059,0.2855385,105560.0,105550.0,0.66381117]
["bitfinex-derivatives","BTCF0:USTF0",1748996413261,0.40392715,105560.0,105550.0,0.31301233]
["bitfinex-derivatives","BTCF0:USTF0",1748996413465,0.40392715,105560.0,105550.0,0.45660099]
["bitfinex-derivatives","BTCF0:USTF0",1748996413466,0.55137886,105560.0,105550.0,0.45660099]
["bitfinex-derivatives","BTCF0:USTF0",1748996413661,0.55137886,105560.0,105550.0,0.45860099]
["bitfinex-derivatives","BTCF0:USTF0",1748996414056,0.55102185,105560.0,105550.0,0.45860099]
["bitfinex-derivatives","BTCF0:USTF0",1748996414657,0.43299021,105560.0,105550.0,0.45860099]
["bitfinex-derivatives","BTCF0:USTF0",1748996415375,0.55100012,105560.0,105550.0,0.45860099]
["bitfinex-derivatives","BTCF0:USTF0",1748996417162,0.55100012,105560.0,105550.0,0.45637441]
["bitfinex-derivatives","BTCF0:USTF0",1748996417366,0.55100012,105560.0,105550.0,0.44936249]
["bitfinex-derivatives","BTCF0:USTF0",1748996418576,0.40354841,105560.0,105550.0,0.44936249]
["bitfinex-derivatives","BTCF0:USTF0",1748996419158,0.40354841,105560.0,105550.0,0.37725634]
["bitfinex-derivatives","BTCF0:USTF0",1748996419369,0.40354841,105560.0,105550.0,0.44936249]
["bitfinex-derivatives","BTCF0:USTF0",1748996420165,0.40354841,105560.0,105550.0,0.37725634]
["bitfinex-derivatives","BTCF0:USTF0",1748996420363,0.40767309,105560.0,105550.0,0.37725634]
["bitfinex-derivatives","BTCF0:USTF0",1748996421666,0.40767309,105560.0,105550.0,0.14758866]
["bitfinex-derivatives","BTCF0:USTF0",1748996421858,0.40767309,105560.0,105550.0,0.33694506]
["bitfinex-derivatives","BTCF0:USTF0",1748996422060,0.40767309,105560.0,105550.0,0.1933564]
["bitfinex-derivatives","BTCF0:USTF0",1748996423470,0.40767309,105560.0,105550.0,0.33694506]
["bitfinex-derivatives","BTCF0:USTF0",1748996425576,0.40767309,105560.0,105550.0,0.4090031]
["bitfinex-derivatives","BTCF0:USTF0",1748996425872,0.5551248,105560.0,105550.0,0.4090031]
["bitfinex-derivatives","BTCF0:USTF0",1748996426572,0.43711489,105560.0,105550.0,0.4090031]
["bitfinex-derivatives","BTCF0:USTF0",1748996427158,0.43711489,105560.0,105550.0,0.39976408]
["bitfinex-derivatives","BTCF0:USTF0",1748996430762,0.43711489,105560.0,105550.0,0.32770604]
["bitfinex-derivatives","BTCF0:USTF0",1748996431567,0.43711489,105560.0,105550.0,0.39976408]
["bitfinex-derivatives","BTCF0:USTF0",1748996433475,0.40531489,105560.0,105550.0,0.39976408]
["bitfinex-derivatives","BTCF0:USTF0",1748996433680,0.40531489,105560.0,105550.0,0.43216408]
["bitfinex-derivatives","BTCF0:USTF0",1748996434471,0.40531489,105560.0,105550.0,0.36010604]
["bitfinex-derivatives","BTCF0:USTF0",1748996434472,0.26981173,105560.0,105550.0,0.36010604]
["bitfinex-derivatives","BTCF0:USTF0",1748996434671,0.31169842,105560.0,105550.0,0.42370604]
["bitfinex-derivatives","BTCF0:USTF0",1748996434866,0.31189842,105560.0,105550.0,0.42370604]
["bitfinex-derivatives","BTCF0:USTF0",1748996435066,0.19366308,105560.0,105550.0,0.42370604]
["bitfinex-derivatives","BTCF0:USTF0",1748996436164,0.00432468,105560.0,105550.0,0.42370604]
["bitfinex-derivatives","BTCF0:USTF0",1748996436370,0.12256002,105560.0,105550.0,0.55436287]
["bitfinex-derivatives","BTCF0:USTF0",1748996437077,0.12256002,105560.0,105550.0,0.55454783]
["bitfinex-derivatives","BTCF0:USTF0",1748996437269,0.12236002,105560.0,105550.0,0.55454783]
["bitfinex-derivatives","BTCF0:USTF0",1748996437470,0.12256002,105560.0,105550.0,0.55454783]
["bitfinex-derivatives","BTCF0:USTF0",1748996437878,0.12256002,105560.0,105550.0,0.47029515]
["bitfinex-derivatives","BTCF0:USTF0",1748996438079,0.12256002,105560.0,105550.0,0.55453724]
["bitfinex-derivatives","BTCF0:USTF0",1748996438379,0.12256002,105560.0,105550.0,0.54530015]
["bitfinex-derivatives","BTCF0:USTF0",1748996438980,0.31189842,105560.0,105550.0,0.54530015]
["bitfinex-derivatives","BTCF0:USTF0",1748996439179,0.12256002,105560.0,105550.0,0.54530015]
["bitfinex-derivatives","BTCF0:USTF0",1748996441275,0.31189842,105560.0,105550.0,0.54530015]
["bitfinex-derivatives","BTCF0:USTF0",1748996442182,0.12256002,105560.0,105550.0,0.54530015]
["bitfinex-derivatives","BTCF0:USTF0",1748996442483,0.00432468,105560.0,105550.0,0.54530015]
["bitfinex-derivatives","BTCF0:USTF0",1748996442983,0.00432468,105560.0,105550.0,0.49871104]
["bitfinex-derivatives","BTCF0:USTF0",1748996443476,0.19366308,105560.0,105550.0,1.03975104]
["bitfinex-derivatives","BTCF0:USTF0",1748996443685,0.19366308,105560.0,105550.0,0.95550895]
["bitfinex-derivatives","BTCF0:USTF0",1748996444183,0.31189842,105560.0,105550.0,0.95550895]
["bitfinex-derivatives","BTCF0:USTF0",1748996445585,0.37679842,105560.0,105550.0,0.48454895]
["bitfinex-derivatives","BTCF0:USTF0",1748996445779,0.37679842,105560.0,105550.0,0.92246895]
["bitfinex-derivatives","BTCF0:USTF0",1748996446178,0.37679842,105560.0,105550.0,0.48454895]
["bitfinex-derivatives","BTCF0:USTF0",1748996446385,0.37679842,105560.0,105550.0,0.92246895]
["bitfinex-derivatives","BTCF0:USTF0",1748996447278,0.37679842,105560.0,105550.0,0.45394895]
["bitfinex-derivatives","BTCF0:USTF0",1748996447482,0.37679842,105560.0,105550.0,0.89186895]
["bitfinex-derivatives","BTCF0:USTF0",1748996447682,0.37679842,105560.0,105550.0,0.35086895]
["bitfinex-derivatives","BTCF0:USTF0",1748996447877,0.37679842,105560.0,105550.0,0.31846895]
["bitfinex-derivatives","BTCF0:USTF0",1748996448384,0.37679842,105560.0,105550.0,0.39065682]
["bitfinex-derivatives","BTCF0:USTF0",1748996450584,0.37679842,105560.0,105550.0,0.31846895]
["bitfinex-derivatives","BTCF0:USTF0",1748996451583,0.37679842,105560.0,105550.0,0.39066326]
["bitfinex-derivatives","BTCF0:USTF0",1748996454087,0.37679842,105560.0,105550.0,0.31846895]
["bitfinex-derivatives","BTCF0:USTF0",1748996454289,0.37679842,105560.0,105550.0,0.390677]
["bitfinex-derivatives","BTCF0:USTF0",1748996454686,0.37679842,105560.0,105550.0,0.31846895]
["bitfinex-derivatives","BTCF0:USTF0",1748996457894,0.52425013,105560.0,105550.0,0.31846895]
["bitfinex-derivatives","BTCF0:USTF0",1748996458496,0.52425013,105560.0,105550.0,0.14358866]
["bitfinex-derivatives","BTCF0:USTF0",1748996458698,0.37679842,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996459296,0.25856308,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996459684,0.40601479,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996459884,0.52426232,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996460090,0.40601479,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996460490,0.3768219,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996461707,0.52427361,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996461896,0.40601479,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996463508,0.43901479,105560.0,105550.0,0.33294506]
["bitfinex-derivatives","BTCF0:USTF0",1748996464016,0.1893564,105550.0,105540.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748996464217,0.75142632,105550.0,105540.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748996464511,0.60353351,105550.0,105540.0,0.07241254]
["bitfinex-derivatives","BTCF0:USTF0",1748996464817,0.39664506,105550.0,105540.0,0.07241254]
["bitfinex-derivatives","BTCF0:USTF0",1748996465117,0.69175277,105550.0,105540.0,0.07241254]
["bitfinex-derivatives","BTCF0:USTF0",1748996465416,0.33296296,105540.0,105530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996465608,0.57478242,105540.0,105530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996466612,0.57478242,105540.0,105530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748996467116,0.42706296,105540.0,105530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748996467413,0.1893923,105530.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1748996467607,0.54254504,105530.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1748996468009,0.54254504,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996469014,0.39895638,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996469414,0.51691738,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996469599,0.51791738,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996470411,0.3703533,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996470714,0.44574836,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996474706,0.58933702,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996475218,0.58933702,105530.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1748996475413,0.8584681,105530.0,105520.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1748996475614,0.1894282,105510.0,105500.0,0.56100376]
["bitfinex-derivatives","BTCF0:USTF0",1748996476010,0.2550282,105510.0,105500.0,0.56100376]
["bitfinex-derivatives","BTCF0:USTF0",1748996476412,0.2550282,105510.0,105500.0,0.56120376]
["bitfinex-derivatives","BTCF0:USTF0",1748996476813,0.2550282,105510.0,105500.0,0.7647461]
["bitfinex-derivatives","BTCF0:USTF0",1748996477115,0.2550282,105510.0,105500.0,0.90833476]
["bitfinex-derivatives","BTCF0:USTF0",1748996479316,0.2550282,105510.0,105500.0,0.47049476]
["bitfinex-derivatives","BTCF0:USTF0",1748996480823,0.2550282,105510.0,105500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996481025,0.51647315,105510.0,105500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996481326,0.60030562,105510.0,105500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748996481526,0.189446,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748996481719,0.54241406,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748996481927,0.62219874,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748996482226,0.62219874,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748996482425,0.62219874,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748996482625,0.62219874,105500.0,105490.0,0.00608551]
["bitfinex-derivatives","BTCF0:USTF0",1748996482922,0.62219874,105500.0,105490.0,0.00828551]
["bitfinex-derivatives","BTCF0:USTF0",1748996483122,0.63191684,105500.0,105490.0,0.00828551]
["bitfinex-derivatives","BTCF0:USTF0",1748996483326,0.63191684,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748996483628,0.60204565,105500.0,105490.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1748996483816,0.48435276,105500.0,105490.0,0.00608551]
["bitfinex-derivatives","BTCF0:USTF0",1748996484015,0.48435276,105500.0,105490.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1748996484016,0.63191684,105500.0,105490.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1748996484219,0.63191684,105500.0,105490.0,0.00608551]
["bitfinex-derivatives","BTCF0:USTF0",1748996484426,0.1894821,105480.0,105470.0,0.17628866]
["bitfinex-derivatives","BTCF0:USTF0",1748996484822,0.2557821,105480.0,105470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748996485025,0.1895,105470.0,105460.0,0.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1748996485339,0.1895,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996485520,0.2558,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748996485824,0.2558,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996486029,0.2558,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748996486234,0.2568,105470.0,105460.0,0.15087476]
["bitfinex-derivatives","BTCF0:USTF0",1748996486433,0.2568,105470.0,105460.0,0.0072861]
["bitfinex-derivatives","BTCF0:USTF0",1748996486725,0.2578,105470.0,105460.0,0.14587476]
["bitfinex-derivatives","BTCF0:USTF0",1748996486930,0.2588,105470.0,105460.0,0.14587476]
["bitfinex-derivatives","BTCF0:USTF0",1748996487124,0.2588,105470.0,105460.0,0.33539276]
["bitfinex-derivatives","BTCF0:USTF0",1748996488827,0.33519875,105470.0,105460.0,0.33539276]
["bitfinex-derivatives","BTCF0:USTF0",1748996489322,0.33519875,105470.0,105460.0,0.39819276]
["bitfinex-derivatives","BTCF0:USTF0",1748996492434,0.33519875,105470.0,105460.0,0.20867476]
["bitfinex-derivatives","BTCF0:USTF0",1748996495227,0.34941875,105470.0,105460.0,0.20867476]
["bitfinex-derivatives","BTCF0:USTF0",1748996495428,0.35354343,105470.0,105460.0,0.20867476]
["bitfinex-derivatives","BTCF0:USTF0",1748996495828,0.35354343,105470.0,105460.0,0.39819276]
["bitfinex-derivatives","BTCF0:USTF0",1748996496234,0.02134468,105470.0,105460.0,0.39819276]
["bitfinex-derivatives","BTCF0:USTF0",1748996496539,0.21084468,105470.0,105460.0,0.39819276]
["bitfinex-derivatives","BTCF0:USTF0",1748996502240,0.21084468,105470.0,105460.0,0.33539276]
["bitfinex-derivatives","BTCF0:USTF0",1748996502543,0.21084468,105470.0,105460.0,0.43831276]
["bitfinex-derivatives","BTCF0:USTF0",1748996502734,0.21084468,105470.0,105460.0,0.50211276]
["bitfinex-derivatives","BTCF0:USTF0",1748996510542,0.21084468,105470.0,105460.0,0.54708204]
["bitfinex-derivatives","BTCF0:USTF0",1748996511947,0.21084468,105470.0,105460.0,0.54710197]
["bitfinex-derivatives","BTCF0:USTF0",1748996513047,0.21084488,105470.0,105460.0,0.54710538]
["bitfinex-derivatives","BTCF0:USTF0",1748996513244,0.32849957,105470.0,105460.0,0.50211276]
["bitfinex-derivatives","BTCF0:USTF0",1748996513445,0.21084488,105470.0,105460.0,0.50211276]
["bitfinex-derivatives","BTCF0:USTF0",1748996513748,0.32849957,105470.0,105460.0,0.54710882]
["bitfinex-derivatives","BTCF0:USTF0",1748996513943,0.21084488,105470.0,105460.0,0.54710882]
["bitfinex-derivatives","BTCF0:USTF0",1748996514653,0.02134468,105470.0,105460.0,0.54710882]
["bitfinex-derivatives","BTCF0:USTF0",1748996515948,0.02134468,105470.0,105460.0,0.54707666]
["bitfinex-derivatives","BTCF0:USTF0",1748996517239,0.02134468,105470.0,105460.0,0.6768123]
["bitfinex-derivatives","BTCF0:USTF0",1748996517947,0.02134468,105470.0,105460.0,0.63083095]
["bitfinex-derivatives","BTCF0:USTF0",1748996518149,0.02134468,105470.0,105460.0,0.67660967]
["bitfinex-derivatives","BTCF0:USTF0",1748996519853,0.02134468,105470.0,105460.0,0.6765021]
["bitfinex-derivatives","BTCF0:USTF0",1748996525653,0.02134468,105470.0,105460.0,0.59254781]
["bitfinex-derivatives","BTCF0:USTF0",1748996526251,0.02134468,105470.0,105460.0,0.59253463]
["bitfinex-derivatives","BTCF0:USTF0",1748996526456,0.02134468,105470.0,105460.0,0.68848239]
["bitfinex-derivatives","BTCF0:USTF0",1748996526846,0.02134468,105470.0,105460.0,0.58556239]
["bitfinex-derivatives","BTCF0:USTF0",1748996527050,0.11765469,105480.0,105470.0,0.3316167]
["bitfinex-derivatives","BTCF0:USTF0",1748996527251,0.11765469,105480.0,105470.0,0.86262372]
["bitfinex-derivatives","BTCF0:USTF0",1748996527456,0.56419671,105490.0,105480.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748996527748,0.41712835,105490.0,105480.0,0.87363086]
["bitfinex-derivatives","BTCF0:USTF0",1748996527957,0.18029695,105490.0,105480.0,0.87363086]
["bitfinex-derivatives","BTCF0:USTF0",1748996528158,0.36976105,105490.0,105480.0,0.87363086]
["bitfinex-derivatives","BTCF0:USTF0",1748996529445,0.18029695,105490.0,105480.0,0.87363086]
["bitfinex-derivatives","BTCF0:USTF0",1748996529850,0.18429695,105490.0,105480.0,0.87363086]
["bitfinex-derivatives","BTCF0:USTF0",1748996530157,0.18729695,105490.0,105480.0,0.87363086]
["bitfinex-derivatives","BTCF0:USTF0",1748996530344,0.18729695,105490.0,105480.0,1.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1748996530345,0.00714226,105490.0,105480.0,1.01721952]
["bitfinex-derivatives","BTCF0:USTF0",1748996530545,0.00714226,105490.0,105480.0,1.08031952]
["bitfinex-derivatives","BTCF0:USTF0",1748996530746,6e-08,105490.0,105480.0,1.12602531]
["bitfinex-derivatives","BTCF0:USTF0",1748996530949,6e-08,105490.0,105480.0,1.26670556]
["bitfinex-derivatives","BTCF0:USTF0",1748996532255,6e-08,105490.0,105480.0,1.1707578]
["bitfinex-derivatives","BTCF0:USTF0",1748996533349,6e-08,105490.0,105480.0,1.25492686]
["bitfinex-derivatives","BTCF0:USTF0",1748996533960,6e-08,105490.0,105480.0,1.12487105]
["bitfinex-derivatives","BTCF0:USTF0",1748996534257,6e-08,105490.0,105480.0,1.21013461]
["bitfinex-derivatives","BTCF0:USTF0",1748996537956,6e-08,105490.0,105480.0,1.16448913]
["bitfinex-derivatives","BTCF0:USTF0",1748996538256,6e-08,105490.0,105480.0,1.08031952]
["bitfinex-derivatives","BTCF0:USTF0",1748996539367,0.18946426,105490.0,105480.0,0.2922822]
["bitfinex-derivatives","BTCF0:USTF0",1748996539556,0.28486426,105490.0,105480.0,0.87343086]
["bitfinex-derivatives","BTCF0:USTF0",1748996539759,0.28486426,105490.0,105480.0,0.43607086]
["bitfinex-derivatives","BTCF0:USTF0",1748996540064,0.28898894,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996540257,0.28898894,105490.0,105480.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748996540565,0.28898894,105490.0,105480.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1748996540566,0.40664363,105490.0,105480.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1748996540754,0.40664363,105490.0,105480.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748996540956,0.40664363,105490.0,105480.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1748996541160,0.40664363,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996541374,0.28898894,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996542658,0.09952474,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996542965,0.28898894,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996543864,0.09952474,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996544063,0.28898904,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996544259,0.09952474,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996544464,0.21717943,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996544656,0.40664373,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996544852,0.28898904,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996545052,0.28898904,105490.0,105480.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1748996545259,0.28898904,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996547658,0.40664373,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996551669,0.21717943,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996552165,0.21717943,105490.0,105480.0,0.46313488]
["bitfinex-derivatives","BTCF0:USTF0",1748996552361,0.18457943,105490.0,105480.0,0.46313488]
["bitfinex-derivatives","BTCF0:USTF0",1748996552566,0.06692474,105490.0,105480.0,0.33327086]
["bitfinex-derivatives","BTCF0:USTF0",1748996554769,0.06692474,105490.0,105480.0,0.39607086]
["bitfinex-derivatives","BTCF0:USTF0",1748996556869,0.06692474,105490.0,105480.0,0.53965952]
["bitfinex-derivatives","BTCF0:USTF0",1748996557665,0.06692474,105490.0,105480.0,0.5853879]
["bitfinex-derivatives","BTCF0:USTF0",1748996557868,0.06692474,105490.0,105480.0,0.66955751]
["bitfinex-derivatives","BTCF0:USTF0",1748996559665,0.06692474,105490.0,105480.0,1.20975751]
["bitfinex-derivatives","BTCF0:USTF0",1748996559868,0.06692474,105490.0,105480.0,1.06616885]
["bitfinex-derivatives","BTCF0:USTF0",1748996560575,0.06692474,105490.0,105480.0,0.93627086]
["bitfinex-derivatives","BTCF0:USTF0",1748996560871,0.06692474,105490.0,105480.0,1.06631876]
["bitfinex-derivatives","BTCF0:USTF0",1748996561074,0.06692474,105490.0,105480.0,1.20990742]
["bitfinex-derivatives","BTCF0:USTF0",1748996561266,0.00412474,105490.0,105480.0,1.20990742]
["bitfinex-derivatives","BTCF0:USTF0",1748996561861,0.00412474,105490.0,105480.0,1.2666207]
["bitfinex-derivatives","BTCF0:USTF0",1748996562273,0.00412474,105490.0,105480.0,1.31867615]
["bitfinex-derivatives","BTCF0:USTF0",1748996565280,0.00412474,105490.0,105480.0,1.31858485]
["bitfinex-derivatives","BTCF0:USTF0",1748996567467,0.19358904,105490.0,105480.0,0.42840753]
["bitfinex-derivatives","BTCF0:USTF0",1748996567668,0.06822474,105490.0,105480.0,0.91784346]
["bitfinex-derivatives","BTCF0:USTF0",1748996567871,0.09952474,105490.0,105480.0,0.91784346]
["bitfinex-derivatives","BTCF0:USTF0",1748996568380,0.09952474,105490.0,105480.0,0.91804346]
["bitfinex-derivatives","BTCF0:USTF0",1748996569177,0.09952474,105490.0,105480.0,0.87343086]
["bitfinex-derivatives","BTCF0:USTF0",1748996569385,0.09952474,105490.0,105480.0,0.91806742]
["bitfinex-derivatives","BTCF0:USTF0",1748996570481,0.09952474,105490.0,105480.0,1.06165608]
["bitfinex-derivatives","BTCF0:USTF0",1748996570677,0.28898904,105490.0,105480.0,0.23431876]
["bitfinex-derivatives","BTCF0:USTF0",1748996570887,0.40664373,105490.0,105480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996571181,0.40664373,105490.0,105480.0,0.1894822]
["bitfinex-derivatives","BTCF0:USTF0",1748996571377,0.40664373,105490.0,105470.0,0.59724028]
["bitfinex-derivatives","BTCF0:USTF0",1748996571378,0.1894822,105480.0,105470.0,0.59724028]
["bitfinex-derivatives","BTCF0:USTF0",1748996571579,0.2528822,105480.0,105470.0,0.54986678]
["bitfinex-derivatives","BTCF0:USTF0",1748996571781,0.2528822,105480.0,105470.0,0.98726678]
["bitfinex-derivatives","BTCF0:USTF0",1748996571984,0.2528822,105480.0,105470.0,0.98746678]
["bitfinex-derivatives","BTCF0:USTF0",1748996572172,0.2528822,105480.0,105470.0,0.54986678]
["bitfinex-derivatives","BTCF0:USTF0",1748996572576,0.2538822,105480.0,105470.0,0.55006678]
["bitfinex-derivatives","BTCF0:USTF0",1748996572772,0.2548822,105480.0,105470.0,0.55006678]
["bitfinex-derivatives","BTCF0:USTF0",1748996573676,0.37253689,105480.0,105470.0,0.55006678]
["bitfinex-derivatives","BTCF0:USTF0",1748996574086,0.37253689,105480.0,105470.0,0.40647812]
["bitfinex-derivatives","BTCF0:USTF0",1748996574681,0.37253689,105480.0,105470.0,0.01952592]
["bitfinex-derivatives","BTCF0:USTF0",1748996574985,0.83808686,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996575177,0.58808686,105480.0,105470.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748996576079,0.68808686,105480.0,105470.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748996576487,0.68808686,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996576680,0.98808686,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996576883,0.98808686,105480.0,105470.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748996577192,0.73808686,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996577486,0.88515522,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996578078,1.14465125,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996578480,1.23515522,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996579380,0.98515522,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748996580187,0.1895002,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996580381,0.62046649,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996581077,0.5025158,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996581278,0.64958416,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748996581482,0.64958416,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1748996581685,0.64958416,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1748996582077,0.5059955,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996582486,0.62387794,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996583085,0.47680958,105470.0,105460.0,0.33719286]
["bitfinex-derivatives","BTCF0:USTF0",1748996585184,0.35892714,105470.0,105460.0,0.33719286]
["bitfinex-derivatives","BTCF0:USTF0",1748996585384,0.32812714,105470.0,105460.0,0.33719286]
["bitfinex-derivatives","BTCF0:USTF0",1748996585588,0.30005182,105470.0,105460.0,0.40269286]
["bitfinex-derivatives","BTCF0:USTF0",1748996586288,0.29994938,105470.0,105460.0,0.40269286]
["bitfinex-derivatives","BTCF0:USTF0",1748996586689,0.2958247,105470.0,105460.0,0.40269286]
["bitfinex-derivatives","BTCF0:USTF0",1748996587476,0.3268247,105470.0,105460.0,0.40269286]
["bitfinex-derivatives","BTCF0:USTF0",1748996587683,0.33094938,105470.0,105460.0,0.84021286]
["bitfinex-derivatives","BTCF0:USTF0",1748996588386,0.33094938,105470.0,105460.0,0.6966242]
["bitfinex-derivatives","BTCF0:USTF0",1748996588591,0.3410447,105470.0,105460.0,0.36959286]
["bitfinex-derivatives","BTCF0:USTF0",1748996588784,0.3410447,105470.0,105460.0,0.80707286]
["bitfinex-derivatives","BTCF0:USTF0",1748996589685,0.34516938,105470.0,105460.0,0.80707286]
["bitfinex-derivatives","BTCF0:USTF0",1748996590993,0.34516938,105470.0,105460.0,0.77467286]
["bitfinex-derivatives","BTCF0:USTF0",1748996591193,0.34516938,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996591383,0.46305182,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996591785,0.46305182,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996593297,0.46305182,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996593898,0.46305182,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996597385,0.61012018,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996598196,0.49223774,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996602798,0.69813344,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996602998,0.49223774,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996604497,0.69813344,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996607803,0.49223774,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996617310,0.6358264,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996617810,2.1358264,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996618009,2.1358264,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996619112,2.1358264,105470.0,105460.0,0.1936042]
["bitfinex-derivatives","BTCF0:USTF0",1748996619307,2.1358264,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996621015,1.99223774,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996622314,0.49223774,105470.0,105460.0,0.33739286]
["bitfinex-derivatives","BTCF0:USTF0",1748996623219,0.48811306,105470.0,105460.0,0.33739286]
["bitfinex-derivatives","BTCF0:USTF0",1748996624115,0.49223774,105470.0,105460.0,0.33739286]
["bitfinex-derivatives","BTCF0:USTF0",1748996625519,0.49223774,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996625915,0.55106508,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996626921,0.55106508,105470.0,105460.0,0.27809665]
["bitfinex-derivatives","BTCF0:USTF0",1748996628322,0.55106508,105470.0,105460.0,0.1938042]
["bitfinex-derivatives","BTCF0:USTF0",1748996629417,0.69465374,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748996629820,0.69465374,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1748996629821,0.85204814,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1748996630007,0.69615244,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748996630321,0.74979846,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1748996631017,0.54390276,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748996632023,0.53463336,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748996633521,0.54389934,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748996633818,0.53463336,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748996634019,0.53463336,105470.0,105460.0,0.1937983]
["bitfinex-derivatives","BTCF0:USTF0",1748996634318,0.1895122,105460.0,105450.0,0.52328698]
["bitfinex-derivatives","BTCF0:USTF0",1748996634524,0.399254,105460.0,105450.0,0.66687564]
["bitfinex-derivatives","BTCF0:USTF0",1748996635416,0.399254,105460.0,105450.0,0.66887564]
["bitfinex-derivatives","BTCF0:USTF0",1748996635617,0.399254,105460.0,105450.0,0.58425464]
["bitfinex-derivatives","BTCF0:USTF0",1748996636322,0.399254,105460.0,105450.0,0.58625464]
["bitfinex-derivatives","BTCF0:USTF0",1748996636923,0.399254,105460.0,105450.0,0.44266598]
["bitfinex-derivatives","BTCF0:USTF0",1748996637326,0.399254,105460.0,105450.0,0.57317342]
["bitfinex-derivatives","BTCF0:USTF0",1748996638225,0.413474,105460.0,105450.0,0.57317342]
["bitfinex-derivatives","BTCF0:USTF0",1748996638424,0.413474,105460.0,105450.0,0.57317289]
["bitfinex-derivatives","BTCF0:USTF0",1748996638623,0.413474,105460.0,105450.0,0.71676155]
["bitfinex-derivatives","BTCF0:USTF0",1748996638822,0.413474,105460.0,105450.0,0.67087564]
["bitfinex-derivatives","BTCF0:USTF0",1748996639023,0.413474,105460.0,105450.0,0.71676108]
["bitfinex-derivatives","BTCF0:USTF0",1748996639326,0.413474,105460.0,105450.0,0.67087564]
["bitfinex-derivatives","BTCF0:USTF0",1748996640127,0.413474,105460.0,105450.0,0.71675923]
["bitfinex-derivatives","BTCF0:USTF0",1748996641126,0.413474,105460.0,105450.0,0.77955923]
["bitfinex-derivatives","BTCF0:USTF0",1748996641326,0.3517741,105460.0,105450.0,0.77955923]
["bitfinex-derivatives","BTCF0:USTF0",1748996641530,0.1622618,105460.0,105450.0,0.77955923]
["bitfinex-derivatives","BTCF0:USTF0",1748996641721,0.2806822,105460.0,105450.0,0.77955923]
["bitfinex-derivatives","BTCF0:USTF0",1748996642424,0.1326404,105460.0,105450.0,0.92228326]
["bitfinex-derivatives","BTCF0:USTF0",1748996642624,0.01422,105460.0,105450.0,0.83766226]
["bitfinex-derivatives","BTCF0:USTF0",1748996642819,0.01422,105460.0,105450.0,0.96815232]
["bitfinex-derivatives","BTCF0:USTF0",1748996643024,0.01422,105460.0,105450.0,0.88353132]
["bitfinex-derivatives","BTCF0:USTF0",1748996643425,0.01422,105460.0,105450.0,1.03245095]
["bitfinex-derivatives","BTCF0:USTF0",1748996643620,0.01422,105460.0,105450.0,0.74527363]
["bitfinex-derivatives","BTCF0:USTF0",1748996643820,0.01422,105460.0,105450.0,1.03245095]
["bitfinex-derivatives","BTCF0:USTF0",1748996644718,0.01422,105460.0,105450.0,1.03228143]
["bitfinex-derivatives","BTCF0:USTF0",1748996645316,0.01422,105460.0,105450.0,0.98009044]
["bitfinex-derivatives","BTCF0:USTF0",1748996646035,0.01422,105460.0,105450.0,1.03227282]
["bitfinex-derivatives","BTCF0:USTF0",1748996646230,0.01422,105460.0,105450.0,0.98009044]
["bitfinex-derivatives","BTCF0:USTF0",1748996650035,0.01422,105460.0,105450.0,0.9990353]
["bitfinex-derivatives","BTCF0:USTF0",1748996650437,0.31003906,105480.0,105470.0,0.1894943]
["bitfinex-derivatives","BTCF0:USTF0",1748996650636,0.31003906,105480.0,105470.0,0.8636781]
["bitfinex-derivatives","BTCF0:USTF0",1748996650827,0.31003906,105480.0,105470.0,0.9284781]
["bitfinex-derivatives","BTCF0:USTF0",1748996651630,0.31103906,105480.0,105470.0,0.9284781]
["bitfinex-derivatives","BTCF0:USTF0",1748996652236,0.31103906,105480.0,105470.0,1.39184092]
["bitfinex-derivatives","BTCF0:USTF0",1748996652237,0.00314226,105480.0,105470.0,1.39184092]
["bitfinex-derivatives","BTCF0:USTF0",1748996652435,0.00414226,105480.0,105470.0,1.20249512]
["bitfinex-derivatives","BTCF0:USTF0",1748996653237,0.00414226,105480.0,105470.0,1.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1748996654436,0.00414226,105480.0,105470.0,1.20249512]
["bitfinex-derivatives","BTCF0:USTF0",1748996654629,0.00414226,105480.0,105470.0,1.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1748996654831,0.00414226,105480.0,105470.0,1.24818891]
["bitfinex-derivatives","BTCF0:USTF0",1748996655436,0.00414226,105480.0,105470.0,1.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1748996655641,0.00414226,105480.0,105470.0,1.24817663]
["bitfinex-derivatives","BTCF0:USTF0",1748996656336,0.19361866,105480.0,105470.0,0.9283981]
["bitfinex-derivatives","BTCF0:USTF0",1748996656839,0.19361866,105480.0,105470.0,0.9285981]
["bitfinex-derivatives","BTCF0:USTF0",1748996660034,0.19361866,105480.0,105470.0,0.78500944]
["bitfinex-derivatives","BTCF0:USTF0",1748996660241,0.19361866,105480.0,105470.0,0.9285981]
["bitfinex-derivatives","BTCF0:USTF0",1748996660531,0.25921866,105480.0,105470.0,0.9285981]
["bitfinex-derivatives","BTCF0:USTF0",1748996664136,0.06974226,105480.0,105470.0,0.9285981]
["bitfinex-derivatives","BTCF0:USTF0",1748996664539,0.25921926,105480.0,105470.0,0.9285981]
["bitfinex-derivatives","BTCF0:USTF0",1748996665745,0.25921926,105480.0,105470.0,0.91935375]
["bitfinex-derivatives","BTCF0:USTF0",1748996666446,0.25921926,105480.0,105470.0,1.04924749]
["bitfinex-derivatives","BTCF0:USTF0",1748996667046,0.25921926,105480.0,105470.0,1.00354777]
["bitfinex-derivatives","BTCF0:USTF0",1748996667242,0.25921926,105480.0,105470.0,0.91935375]
["bitfinex-derivatives","BTCF0:USTF0",1748996667450,0.25921926,105480.0,105470.0,1.04925857]
["bitfinex-derivatives","BTCF0:USTF0",1748996668046,0.06974226,105480.0,105470.0,1.00354777]
["bitfinex-derivatives","BTCF0:USTF0",1748996668546,0.06974226,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996668735,0.25921926,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996669346,0.06974226,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996669535,0.25921926,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996670545,0.06974226,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996670740,0.00414226,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996671847,0.03504226,105480.0,105470.0,1.04926021]
["bitfinex-derivatives","BTCF0:USTF0",1748996672242,0.03504226,105480.0,105470.0,0.96510503]
["bitfinex-derivatives","BTCF0:USTF0",1748996672434,0.03504226,105480.0,105470.0,1.06132677]
["bitfinex-derivatives","BTCF0:USTF0",1748996672639,0.03504226,105480.0,105470.0,0.96400164]
["bitfinex-derivatives","BTCF0:USTF0",1748996674945,0.06604226,105480.0,105470.0,0.96400164]
["bitfinex-derivatives","BTCF0:USTF0",1748996676847,0.25551926,105480.0,105470.0,0.21585298]
["bitfinex-derivatives","BTCF0:USTF0",1748996677153,0.25551926,105480.0,105470.0,0.89908164]
["bitfinex-derivatives","BTCF0:USTF0",1748996677461,0.25551926,105480.0,105470.0,0.89888164]
["bitfinex-derivatives","BTCF0:USTF0",1748996678052,0.25551926,105480.0,105470.0,0.89908164]
["bitfinex-derivatives","BTCF0:USTF0",1748996679856,0.06604226,105480.0,105470.0,0.89908164]
["bitfinex-derivatives","BTCF0:USTF0",1748996680051,0.06604226,105480.0,105470.0,0.89911691]
["bitfinex-derivatives","BTCF0:USTF0",1748996680252,0.06604226,105480.0,105470.0,0.96531691]
["bitfinex-derivatives","BTCF0:USTF0",1748996680658,0.03514226,105480.0,105470.0,0.96531691]
["bitfinex-derivatives","BTCF0:USTF0",1748996682257,0.00414226,105480.0,105470.0,1.15493291]
["bitfinex-derivatives","BTCF0:USTF0",1748996682462,0.00414226,105480.0,105470.0,1.49273053]
["bitfinex-derivatives","BTCF0:USTF0",1748996682662,0.00414226,105480.0,105470.0,1.30311453]
["bitfinex-derivatives","BTCF0:USTF0",1748996682854,0.00414226,105480.0,105470.0,1.10764797]
["bitfinex-derivatives","BTCF0:USTF0",1748996683462,0.00414226,105480.0,105470.0,1.06330413]
["bitfinex-derivatives","BTCF0:USTF0",1748996684060,0.00414226,105480.0,105470.0,1.06328949]
["bitfinex-derivatives","BTCF0:USTF0",1748996684853,0.00414226,105480.0,105470.0,1.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1748996685248,0.00414226,105480.0,105470.0,1.16677664]
["bitfinex-derivatives","BTCF0:USTF0",1748996687957,0.00414226,105480.0,105470.0,1.0241209]
["bitfinex-derivatives","BTCF0:USTF0",1748996688264,0.00414226,105480.0,105470.0,1.1667274]
["bitfinex-derivatives","BTCF0:USTF0",1748996691950,0.00414226,105480.0,105470.0,1.16664385]
["bitfinex-derivatives","BTCF0:USTF0",1748996695152,0.00414226,105480.0,105470.0,1.31064101]
["bitfinex-derivatives","BTCF0:USTF0",1748996695970,0.00414226,105480.0,105470.0,1.31063001]
["bitfinex-derivatives","BTCF0:USTF0",1748996696770,0.00414226,105480.0,105470.0,1.1668371]
["bitfinex-derivatives","BTCF0:USTF0",1748996698666,0.19361926,105480.0,105470.0,0.95044527]
["bitfinex-derivatives","BTCF0:USTF0",1748996698965,0.29011926,105480.0,105470.0,0.95044527]
["bitfinex-derivatives","BTCF0:USTF0",1748996699156,0.29011926,105480.0,105470.0,0.95049578]
["bitfinex-derivatives","BTCF0:USTF0",1748996699561,0.29011926,105480.0,105470.0,0.26713236]
["bitfinex-derivatives","BTCF0:USTF0",1748996699767,0.29011926,105480.0,105470.0,0.76203327]
["bitfinex-derivatives","BTCF0:USTF0",1748996700063,0.29011926,105480.0,105470.0,0.76224651]
["bitfinex-derivatives","BTCF0:USTF0",1748996700363,0.29011926,105480.0,105470.0,0.76204651]
["bitfinex-derivatives","BTCF0:USTF0",1748996700570,0.29011926,105480.0,105470.0,0.90608993]
["bitfinex-derivatives","BTCF0:USTF0",1748996701370,0.55238308,105480.0,105470.0,0.13744981]
["bitfinex-derivatives","BTCF0:USTF0",1748996701572,0.1894949,105470.0,105460.0,0.2368904]
["bitfinex-derivatives","BTCF0:USTF0",1748996701870,0.45177002,105470.0,105460.0,0.2368904]
["bitfinex-derivatives","BTCF0:USTF0",1748996702056,0.3079266,105470.0,105460.0,0.2370904]
["bitfinex-derivatives","BTCF0:USTF0",1748996702568,0.3079266,105470.0,105460.0,0.2368904]
["bitfinex-derivatives","BTCF0:USTF0",1748996702964,0.3079266,105470.0,105460.0,0.2370904]
["bitfinex-derivatives","BTCF0:USTF0",1748996704867,0.44567938,105470.0,105460.0,0.2370904]
["bitfinex-derivatives","BTCF0:USTF0",1748996708665,0.5895228,105470.0,105460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996708968,0.5895228,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996709167,0.5895228,105470.0,105460.0,0.1895129]
["bitfinex-derivatives","BTCF0:USTF0",1748996709562,0.44567938,105470.0,105460.0,0.1895129]
["bitfinex-derivatives","BTCF0:USTF0",1748996709763,0.44567938,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996713464,0.44567938,105470.0,105460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996713663,0.5895228,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996714271,0.7375646,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996715877,0.6191329,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996716079,0.73703767,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996718179,0.6191329,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996719883,0.47528948,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996721593,0.47528948,105470.0,105460.0,0.33355632]
["bitfinex-derivatives","BTCF0:USTF0",1748996721884,0.47528948,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996724084,0.47528948,105470.0,105460.0,0.2216129]
["bitfinex-derivatives","BTCF0:USTF0",1748996727176,0.29684768,105470.0,105460.0,0.36545632]
["bitfinex-derivatives","BTCF0:USTF0",1748996727378,0.29684768,105470.0,105460.0,0.39815632]
["bitfinex-derivatives","BTCF0:USTF0",1748996728281,0.44488948,105470.0,105460.0,0.39815632]
["bitfinex-derivatives","BTCF0:USTF0",1748996730573,0.29684768,105470.0,105460.0,0.39815632]
["bitfinex-derivatives","BTCF0:USTF0",1748996730777,0.4736062,105470.0,105460.0,0.39815632]
["bitfinex-derivatives","BTCF0:USTF0",1748996732489,0.41445525,105470.0,105460.0,0.39815632]
["bitfinex-derivatives","BTCF0:USTF0",1748996733890,0.44695525,105470.0,105460.0,0.39815632]
["bitfinex-derivatives","BTCF0:USTF0",1748996734094,0.44695525,105470.0,105460.0,0.2543129]
["bitfinex-derivatives","BTCF0:USTF0",1748996734392,0.44695525,105470.0,105460.0,0.2216129]
["bitfinex-derivatives","BTCF0:USTF0",1748996735994,0.59079867,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996736199,0.62179867,105470.0,105460.0,0.1895129]
["bitfinex-derivatives","BTCF0:USTF0",1748996736492,0.62179867,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996740590,0.47795525,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996740988,0.5371062,105470.0,105460.0,0.1897129]
["bitfinex-derivatives","BTCF0:USTF0",1748996746194,0.4736062,105470.0,105460.0,0.33355632]
["bitfinex-derivatives","BTCF0:USTF0",1748996746401,0.2249445,105470.0,105460.0,0.39665632]
["bitfinex-derivatives","BTCF0:USTF0",1748996746594,0.2249445,105470.0,105460.0,0.52693689]
["bitfinex-derivatives","BTCF0:USTF0",1748996746896,0.34338257,105470.0,105460.0,0.52693689]
["bitfinex-derivatives","BTCF0:USTF0",1748996747096,0.11843807,105470.0,105460.0,0.52693689]
["bitfinex-derivatives","BTCF0:USTF0",1748996748893,0.11843807,105470.0,105460.0,0.52690973]
["bitfinex-derivatives","BTCF0:USTF0",1748996752192,0.30793637,105470.0,105460.0,0.52690973]
["bitfinex-derivatives","BTCF0:USTF0",1748996752999,0.30793637,105470.0,105460.0,0.48108436]
["bitfinex-derivatives","BTCF0:USTF0",1748996754202,0.30793637,105470.0,105460.0,0.52688623]
["bitfinex-derivatives","BTCF0:USTF0",1748996755297,0.30793637,105470.0,105460.0,0.48108436]
["bitfinex-derivatives","BTCF0:USTF0",1748996755496,0.30793637,105470.0,105460.0,0.52688247]
["bitfinex-derivatives","BTCF0:USTF0",1748996756807,0.30793637,105470.0,105460.0,0.48108436]
["bitfinex-derivatives","BTCF0:USTF0",1748996757006,0.30793637,105470.0,105460.0,0.52688001]
["bitfinex-derivatives","BTCF0:USTF0",1748996760802,0.11843807,105470.0,105460.0,0.52687572]
["bitfinex-derivatives","BTCF0:USTF0",1748996761312,0.30793637,105470.0,105460.0,0.52687572]
["bitfinex-derivatives","BTCF0:USTF0",1748996762809,0.11843807,105470.0,105460.0,0.52687572]
["bitfinex-derivatives","BTCF0:USTF0",1748996763109,0.30793637,105470.0,105460.0,0.52687572]
["bitfinex-derivatives","BTCF0:USTF0",1748996763302,0.30793637,105470.0,105460.0,0.91800436]
["bitfinex-derivatives","BTCF0:USTF0",1748996763507,0.30793637,105470.0,105460.0,0.96379948]
["bitfinex-derivatives","BTCF0:USTF0",1748996764201,0.11843807,105470.0,105460.0,0.96379948]
["bitfinex-derivatives","BTCF0:USTF0",1748996767006,0.58350955,105480.0,105470.0,0.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1748996767208,0.58350955,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996767409,0.43541783,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996767906,0.58350955,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996768107,0.46507148,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996768308,0.46607148,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996768509,0.58436054,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996768709,0.41870008,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996769004,0.41970008,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996770410,0.18283398,105480.0,105470.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1748996770606,0.27053647,105480.0,105470.0,0.66346552]
["bitfinex-derivatives","BTCF0:USTF0",1748996770909,0.12244475,105480.0,105470.0,0.65422098]
["bitfinex-derivatives","BTCF0:USTF0",1748996771405,0.12244475,105480.0,105470.0,0.65421884]
["bitfinex-derivatives","BTCF0:USTF0",1748996774415,0.12244475,105480.0,105470.0,0.52399718]
["bitfinex-derivatives","BTCF0:USTF0",1748996775912,0.15404475,105480.0,105470.0,0.52399718]
["bitfinex-derivatives","BTCF0:USTF0",1748996776725,0.03574226,105480.0,105470.0,0.568306]
["bitfinex-derivatives","BTCF0:USTF0",1748996777918,0.03574226,105480.0,105470.0,0.52399718]
["bitfinex-derivatives","BTCF0:USTF0",1748996779122,0.03574226,105480.0,105470.0,0.56828516]
["bitfinex-derivatives","BTCF0:USTF0",1748996779324,0.03574226,105480.0,105470.0,0.52397586]
["bitfinex-derivatives","BTCF0:USTF0",1748996779520,0.03574226,105480.0,105470.0,0.34705376]
["bitfinex-derivatives","BTCF0:USTF0",1748996779720,0.22522346,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996779923,0.15404475,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996780527,0.34352595,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996780721,0.15404475,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996780925,0.34352595,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996782629,0.15404475,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996783328,0.34352595,105480.0,105470.0,0.92771586]
["bitfinex-derivatives","BTCF0:USTF0",1748996785230,0.34352595,105480.0,105470.0,1.05787878]
["bitfinex-derivatives","BTCF0:USTF0",1748996785424,0.34352595,105480.0,105470.0,1.04863416]
["bitfinex-derivatives","BTCF0:USTF0",1748996786228,0.34352595,105480.0,105470.0,0.43547206]
["bitfinex-derivatives","BTCF0:USTF0",1748996786433,0.52461767,105480.0,105470.0,0.98423416]
["bitfinex-derivatives","BTCF0:USTF0",1748996786631,0.43691518,105480.0,105470.0,0.98423416]
["bitfinex-derivatives","BTCF0:USTF0",1748996786831,0.43691518,105480.0,105470.0,0.98443416]
["bitfinex-derivatives","BTCF0:USTF0",1748996787032,0.43691518,105480.0,105470.0,1.01714134]
["bitfinex-derivatives","BTCF0:USTF0",1748996788436,0.52467759,105480.0,105470.0,1.05004134]
["bitfinex-derivatives","BTCF0:USTF0",1748996788736,0.40631518,105480.0,105470.0,1.05004134]
["bitfinex-derivatives","BTCF0:USTF0",1748996789535,0.52468601,105480.0,105470.0,1.05004134]
["bitfinex-derivatives","BTCF0:USTF0",1748996789735,0.40631518,105480.0,105470.0,1.05004134]
["bitfinex-derivatives","BTCF0:USTF0",1748996790035,0.52468961,105480.0,105470.0,0.98444134]
["bitfinex-derivatives","BTCF0:USTF0",1748996790237,0.43891518,105480.0,105470.0,0.98444134]
["bitfinex-derivatives","BTCF0:USTF0",1748996794839,0.43891518,105480.0,105470.0,0.98446565]
["bitfinex-derivatives","BTCF0:USTF0",1748996795335,0.43891518,105480.0,105470.0,0.98446552]
["bitfinex-derivatives","BTCF0:USTF0",1748996795738,0.43891518,105480.0,105470.0,0.85427124]
["bitfinex-derivatives","BTCF0:USTF0",1748996796839,0.43891518,105480.0,105470.0,0.93864882]
["bitfinex-derivatives","BTCF0:USTF0",1748996797333,0.43891518,105480.0,105470.0,1.01467401]
["bitfinex-derivatives","BTCF0:USTF0",1748996798937,0.43891518,105480.0,105470.0,1.01467437]
["bitfinex-derivatives","BTCF0:USTF0",1748996800635,0.43891518,105480.0,105470.0,0.57779437]
["bitfinex-derivatives","BTCF0:USTF0",1748996800938,0.58273728,105480.0,105470.0,0.98439437]
["bitfinex-derivatives","BTCF0:USTF0",1748996802539,0.58273728,105480.0,105470.0,0.54759437]
["bitfinex-derivatives","BTCF0:USTF0",1748996802739,0.58273728,105480.0,105470.0,0.27336914]
["bitfinex-derivatives","BTCF0:USTF0",1748996802740,0.72655938,105480.0,105470.0,0.27336914]
["bitfinex-derivatives","BTCF0:USTF0",1748996802940,0.58273728,105480.0,105470.0,0.27356914]
["bitfinex-derivatives","BTCF0:USTF0",1748996803729,0.58273728,105480.0,105470.0,0.27336914]
["bitfinex-derivatives","BTCF0:USTF0",1748996803934,0.58273728,105480.0,105470.0,0.41739124]
["bitfinex-derivatives","BTCF0:USTF0",1748996804536,0.7899958,105480.0,105470.0,0.41739124]
["bitfinex-derivatives","BTCF0:USTF0",1748996805641,0.7899958,105480.0,105470.0,0.17120914]
["bitfinex-derivatives","BTCF0:USTF0",1748996805839,0.7899958,105480.0,105470.0,0.31503124]
["bitfinex-derivatives","BTCF0:USTF0",1748996806140,0.64190408,105480.0,105470.0,0.31503124]
["bitfinex-derivatives","BTCF0:USTF0",1748996807444,0.78992032,105480.0,105470.0,0.31503124]
["bitfinex-derivatives","BTCF0:USTF0",1748996808044,0.5826618,105480.0,105470.0,0.31503124]
["bitfinex-derivatives","BTCF0:USTF0",1748996809247,0.4388397,105480.0,105470.0,0.31503124]
["bitfinex-derivatives","BTCF0:USTF0",1748996809448,0.5826618,105480.0,105470.0,0.31503124]
["bitfinex-derivatives","BTCF0:USTF0",1748996810645,0.7264839,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996810854,0.7264839,105480.0,105460.0,0.284262]
["bitfinex-derivatives","BTCF0:USTF0",1748996810855,0.1895018,105470.0,105460.0,0.284262]
["bitfinex-derivatives","BTCF0:USTF0",1748996811153,0.57635394,105470.0,105460.0,0.284262]
["bitfinex-derivatives","BTCF0:USTF0",1748996811345,2.07635394,105470.0,105460.0,0.4280841]
["bitfinex-derivatives","BTCF0:USTF0",1748996811647,2.07635394,105470.0,105460.0,0.4282841]
["bitfinex-derivatives","BTCF0:USTF0",1748996811856,2.07635394,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996812551,2.15314604,105470.0,105460.0,0.2370826]
["bitfinex-derivatives","BTCF0:USTF0",1748996816453,2.15314604,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996819760,2.31044604,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996820362,2.15314604,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996820861,2.36040456,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996821955,2.15314604,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996822560,2.00932394,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996822767,2.15314604,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996825868,2.15727072,105470.0,105460.0,0.3809047]
["bitfinex-derivatives","BTCF0:USTF0",1748996826066,2.15727072,105470.0,105460.0,0.4119047]
["bitfinex-derivatives","BTCF0:USTF0",1748996827468,2.36452924,105470.0,105460.0,0.4119047]
["bitfinex-derivatives","BTCF0:USTF0",1748996830271,2.36437958,105470.0,105460.0,0.4119047]
["bitfinex-derivatives","BTCF0:USTF0",1748996830568,2.2164992,105470.0,105460.0,0.4119047]
["bitfinex-derivatives","BTCF0:USTF0",1748996831968,2.2164992,105470.0,105460.0,0.2680826]
["bitfinex-derivatives","BTCF0:USTF0",1748996832177,2.2164992,105470.0,105460.0,0.4119047]
["bitfinex-derivatives","BTCF0:USTF0",1748996832770,2.2164992,105470.0,105460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748996833073,2.2164992,105470.0,105430.0,0.32342347]
["bitfinex-derivatives","BTCF0:USTF0",1748996833074,0.1895557,105440.0,105430.0,0.32342347]
["bitfinex-derivatives","BTCF0:USTF0",1748996833270,0.4771999,105440.0,105430.0,0.15116427]
["bitfinex-derivatives","BTCF0:USTF0",1748996833569,0.4771999,105440.0,105430.0,0.03418669]
["bitfinex-derivatives","BTCF0:USTF0",1748996833570,0.89589889,105440.0,105430.0,0.03418669]
["bitfinex-derivatives","BTCF0:USTF0",1748996833877,2.27844098,105440.0,105430.0,0.19166039]
["bitfinex-derivatives","BTCF0:USTF0",1748996834078,2.27844098,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996834871,1.99079678,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996835075,2.27844098,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996835377,2.13477655,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996835875,2.1445009,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996836175,2.1445009,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996836477,2.1445009,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996836781,2.1445009,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996837077,2.13477655,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996837576,2.28236936,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996838073,2.28236936,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996838074,2.71924936,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996838274,2.62165655,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748996838476,2.62165655,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996838679,2.76921699,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996839371,2.86921699,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996839770,2.76921699,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996839969,2.56207591,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996840179,2.56207591,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996840370,2.76921699,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996840776,2.56207591,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996842770,2.56207591,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996842980,2.66207591,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996843179,2.56207591,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748996843380,2.56207591,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996843679,2.71937591,105440.0,105430.0,0.19186039]
["bitfinex-derivatives","BTCF0:USTF0",1748996843874,0.1895737,105430.0,105420.0,0.2216917]
["bitfinex-derivatives","BTCF0:USTF0",1748996844077,0.66707381,105430.0,105420.0,0.2216917]
["bitfinex-derivatives","BTCF0:USTF0",1748996844276,0.66707381,105430.0,105420.0,0.1895917]
["bitfinex-derivatives","BTCF0:USTF0",1748996844476,0.1895917,105420.0,105410.0,0.3972001]
["bitfinex-derivatives","BTCF0:USTF0",1748996844777,0.2227917,105420.0,105410.0,0.3972001]
["bitfinex-derivatives","BTCF0:USTF0",1748996844972,0.48473181,105420.0,105410.0,0.3023965]
["bitfinex-derivatives","BTCF0:USTF0",1748996845175,2.03473181,105420.0,105410.0,0.2552096]
["bitfinex-derivatives","BTCF0:USTF0",1748996845374,2.06473181,105420.0,105410.0,0.2552096]
["bitfinex-derivatives","BTCF0:USTF0",1748996845775,2.06473181,105420.0,105410.0,0.2582096]
["bitfinex-derivatives","BTCF0:USTF0",1748996846076,2.06473181,105420.0,105410.0,0.26786507]
["bitfinex-derivatives","BTCF0:USTF0",1748996846289,2.06773181,105420.0,105410.0,0.26786507]
["bitfinex-derivatives","BTCF0:USTF0",1748996846482,2.07073181,105420.0,105410.0,0.2552096]
["bitfinex-derivatives","BTCF0:USTF0",1748996846678,2.06773181,105420.0,105410.0,0.2218096]
["bitfinex-derivatives","BTCF0:USTF0",1748996846982,2.10253181,105420.0,105410.0,0.2220096]
["bitfinex-derivatives","BTCF0:USTF0",1748996848387,2.05253181,105420.0,105410.0,0.2220096]
["bitfinex-derivatives","BTCF0:USTF0",1748996850282,1.93457147,105420.0,105410.0,0.2220096]
["bitfinex-derivatives","BTCF0:USTF0",1748996850885,1.93457147,105420.0,105410.0,0.23128127]
["bitfinex-derivatives","BTCF0:USTF0",1748996852584,2.00513147,105420.0,105410.0,0.23128127]
["bitfinex-derivatives","BTCF0:USTF0",1748996853797,2.12309181,105420.0,105410.0,0.23128127]
["bitfinex-derivatives","BTCF0:USTF0",1748996858391,2.15309181,105420.0,105410.0,0.1898096]
["bitfinex-derivatives","BTCF0:USTF0",1748996858588,2.20309181,105420.0,105410.0,0.1898096]
["bitfinex-derivatives","BTCF0:USTF0",1748996858785,2.20309181,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996858988,2.23269191,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748996859589,0.33358937,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996859793,0.51459727,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996860296,0.3706175,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996860488,0.3406175,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996860692,0.48917794,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996860891,0.3520575,105410.0,105400.0,0.2326197]
["bitfinex-derivatives","BTCF0:USTF0",1748996862299,0.3530575,105410.0,105400.0,0.2326197]
["bitfinex-derivatives","BTCF0:USTF0",1748996862597,0.2349496,105410.0,105400.0,0.2326197]
["bitfinex-derivatives","BTCF0:USTF0",1748996862796,0.45853481,105410.0,105400.0,0.2326197]
["bitfinex-derivatives","BTCF0:USTF0",1748996863201,0.48943481,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996863395,0.48585414,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996863604,0.63341458,105410.0,105400.0,0.22301489]
["bitfinex-derivatives","BTCF0:USTF0",1748996863793,0.63341458,105410.0,105400.0,0.19171489]
["bitfinex-derivatives","BTCF0:USTF0",1748996864501,0.63341458,105410.0,105400.0,0.19180735]
["bitfinex-derivatives","BTCF0:USTF0",1748996867301,0.63347054,105410.0,105400.0,0.19180735]
["bitfinex-derivatives","BTCF0:USTF0",1748996869000,0.63347054,105410.0,105400.0,0.20122792]
["bitfinex-derivatives","BTCF0:USTF0",1748996869587,0.63347054,105410.0,105400.0,0.19180735]
["bitfinex-derivatives","BTCF0:USTF0",1748996872499,0.63347054,105410.0,105400.0,0.20151253]
["bitfinex-derivatives","BTCF0:USTF0",1748996872700,0.94297162,105410.0,105400.0,0.20151253]
["bitfinex-derivatives","BTCF0:USTF0",1748996872900,0.94297162,105410.0,105400.0,0.23291253]
["bitfinex-derivatives","BTCF0:USTF0",1748996873099,0.94297162,105410.0,105400.0,0.22320735]
["bitfinex-derivatives","BTCF0:USTF0",1748996873100,0.73583054,105410.0,105400.0,0.22320735]
["bitfinex-derivatives","BTCF0:USTF0",1748996873800,0.73583054,105410.0,105400.0,0.00217975]
["bitfinex-derivatives","BTCF0:USTF0",1748996874002,0.73583054,105410.0,105400.0,0.19180735]
["bitfinex-derivatives","BTCF0:USTF0",1748996876206,0.73583054,105410.0,105400.0,0.00217975]
["bitfinex-derivatives","BTCF0:USTF0",1748996876425,0.78583054,105410.0,105400.0,0.00217975]
["bitfinex-derivatives","BTCF0:USTF0",1748996876724,0.78583054,105410.0,105400.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1748996878216,0.78583054,105410.0,105400.0,0.19200735]
["bitfinex-derivatives","BTCF0:USTF0",1748996878616,0.64179481,105410.0,105400.0,0.19200735]
["bitfinex-derivatives","BTCF0:USTF0",1748996878819,0.78583054,105410.0,105400.0,0.19200735]
["bitfinex-derivatives","BTCF0:USTF0",1748996879124,0.78583054,105410.0,105400.0,0.33604308]
["bitfinex-derivatives","BTCF0:USTF0",1748996879325,0.78583054,105410.0,105400.0,0.36864308]
["bitfinex-derivatives","BTCF0:USTF0",1748996879326,0.75493054,105410.0,105400.0,0.36864308]
["bitfinex-derivatives","BTCF0:USTF0",1748996879622,0.70493054,105410.0,105400.0,0.40084308]
["bitfinex-derivatives","BTCF0:USTF0",1748996879821,0.23602521,105410.0,105400.0,0.54487881]
["bitfinex-derivatives","BTCF0:USTF0",1748996880017,0.27807437,105410.0,105400.0,0.57587881]
["bitfinex-derivatives","BTCF0:USTF0",1748996880214,0.27807437,105410.0,105400.0,0.62091277]
["bitfinex-derivatives","BTCF0:USTF0",1748996880925,0.27807437,105410.0,105400.0,0.62091849]
["bitfinex-derivatives","BTCF0:USTF0",1748996881116,0.27807437,105410.0,105400.0,0.57587881]
["bitfinex-derivatives","BTCF0:USTF0",1748996881322,0.27807437,105410.0,105400.0,0.62091714]
["bitfinex-derivatives","BTCF0:USTF0",1748996881924,0.27807437,105410.0,105400.0,0.57587881]
["bitfinex-derivatives","BTCF0:USTF0",1748996882125,0.54408235,105410.0,105400.0,0.57587881]
["bitfinex-derivatives","BTCF0:USTF0",1748996882422,0.32049714,105410.0,105400.0,0.57587881]
["bitfinex-derivatives","BTCF0:USTF0",1748996882625,0.32049714,105410.0,105400.0,0.70627724]
["bitfinex-derivatives","BTCF0:USTF0",1748996883227,0.13088754,105410.0,105400.0,0.56218299]
["bitfinex-derivatives","BTCF0:USTF0",1748996883826,0.12988754,105410.0,105400.0,0.56218299]
["bitfinex-derivatives","BTCF0:USTF0",1748996884133,0.12888754,105410.0,105400.0,0.56218299]
["bitfinex-derivatives","BTCF0:USTF0",1748996885230,0.12888754,105410.0,105400.0,0.66450299]
["bitfinex-derivatives","BTCF0:USTF0",1748996886340,0.39515212,105410.0,105400.0,1.10140133]
["bitfinex-derivatives","BTCF0:USTF0",1748996886634,0.39515212,105410.0,105400.0,0.52050412]
["bitfinex-derivatives","BTCF0:USTF0",1748996886933,0.41711212,105410.0,105400.0,0.47462942]
["bitfinex-derivatives","BTCF0:USTF0",1748996887133,0.44622502,105410.0,105400.0,0.28780735]
["bitfinex-derivatives","BTCF0:USTF0",1748996887931,0.4503497,105410.0,105400.0,0.28780735]
["bitfinex-derivatives","BTCF0:USTF0",1748996888735,0.44622502,105410.0,105400.0,0.28780735]
["bitfinex-derivatives","BTCF0:USTF0",1748996889534,0.44622502,105410.0,105400.0,0.43178456]
["bitfinex-derivatives","BTCF0:USTF0",1748996889832,0.4503497,105410.0,105400.0,0.43178456]
["bitfinex-derivatives","BTCF0:USTF0",1748996890536,0.4606597,105410.0,105400.0,0.43178456]
["bitfinex-derivatives","BTCF0:USTF0",1748996890734,0.54253499,105410.0,105400.0,0.56216634]
["bitfinex-derivatives","BTCF0:USTF0",1748996890936,0.39497455,105410.0,105400.0,0.56216634]
["bitfinex-derivatives","BTCF0:USTF0",1748996892236,0.42727455,105410.0,105400.0,0.53116634]
["bitfinex-derivatives","BTCF0:USTF0",1748996892435,0.57483499,105410.0,105400.0,0.38718913]
["bitfinex-derivatives","BTCF0:USTF0",1748996892837,0.42727455,105410.0,105400.0,0.38718913]
["bitfinex-derivatives","BTCF0:USTF0",1748996893227,0.42727455,105410.0,105400.0,0.35498913]
["bitfinex-derivatives","BTCF0:USTF0",1748996893833,0.39909923,105410.0,105400.0,0.49896634]
["bitfinex-derivatives","BTCF0:USTF0",1748996894131,0.39909923,105410.0,105400.0,0.53185931]
["bitfinex-derivatives","BTCF0:USTF0",1748996894132,0.32244425,105410.0,105400.0,0.53185931]
["bitfinex-derivatives","BTCF0:USTF0",1748996894722,0.31831957,105410.0,105400.0,0.53185931]
["bitfinex-derivatives","BTCF0:USTF0",1748996895235,0.31831957,105410.0,105400.0,0.5318538]
["bitfinex-derivatives","BTCF0:USTF0",1748996896531,0.12870997,105410.0,105400.0,0.5318538]
["bitfinex-derivatives","BTCF0:USTF0",1748996896732,0.12870997,105410.0,105400.0,0.53184735]
["bitfinex-derivatives","BTCF0:USTF0",1748996897140,0.01031,105410.0,105400.0,0.53184735]
["bitfinex-derivatives","BTCF0:USTF0",1748996897539,0.1999196,105410.0,105400.0,0.38787014]
["bitfinex-derivatives","BTCF0:USTF0",1748996897726,0.1999196,105410.0,105400.0,0.53184735]
["bitfinex-derivatives","BTCF0:USTF0",1748996897932,0.31831957,105410.0,105400.0,0.53184104]
["bitfinex-derivatives","BTCF0:USTF0",1748996898537,0.1999196,105410.0,105400.0,0.53384104]
["bitfinex-derivatives","BTCF0:USTF0",1748996899344,0.1999196,105410.0,105400.0,0.53584104]
["bitfinex-derivatives","BTCF0:USTF0",1748996899934,0.31831957,105410.0,105400.0,0.53584104]
["bitfinex-derivatives","BTCF0:USTF0",1748996900439,0.1999196,105410.0,105400.0,0.53584104]
["bitfinex-derivatives","BTCF0:USTF0",1748996900644,0.31831957,105410.0,105400.0,0.53584104]
["bitfinex-derivatives","BTCF0:USTF0",1748996901146,0.31831957,105410.0,105400.0,0.35896383]
["bitfinex-derivatives","BTCF0:USTF0",1748996901441,0.35061957,105410.0,105400.0,0.35896383]
["bitfinex-derivatives","BTCF0:USTF0",1748996901946,0.35474425,105410.0,105400.0,0.50294778]
["bitfinex-derivatives","BTCF0:USTF0",1748996903448,0.38534425,105410.0,105400.0,0.50294778]
["bitfinex-derivatives","BTCF0:USTF0",1748996903747,0.41814425,105410.0,105400.0,0.50294778]
["bitfinex-derivatives","BTCF0:USTF0",1748996905448,0.41814425,105410.0,105400.0,0.32637057]
["bitfinex-derivatives","BTCF0:USTF0",1748996905836,0.41814425,105410.0,105400.0,0.32617057]
["bitfinex-derivatives","BTCF0:USTF0",1748996906150,0.56570469,105410.0,105400.0,0.32637057]
["bitfinex-derivatives","BTCF0:USTF0",1748996906751,0.56570469,105410.0,105400.0,0.19600735]
["bitfinex-derivatives","BTCF0:USTF0",1748996907338,0.56570469,105410.0,105400.0,0.19580735]
["bitfinex-derivatives","BTCF0:USTF0",1748996907537,0.44730472,105410.0,105400.0,0.19600735]
["bitfinex-derivatives","BTCF0:USTF0",1748996907743,0.52440175,105410.0,105400.0,0.19600735]
["bitfinex-derivatives","BTCF0:USTF0",1748996908749,0.52440175,105410.0,105400.0,0.32642025]
["bitfinex-derivatives","BTCF0:USTF0",1748996909549,0.52440175,105410.0,105400.0,0.47039746]
["bitfinex-derivatives","BTCF0:USTF0",1748996909750,0.52440175,105410.0,105400.0,0.4704074]
["bitfinex-derivatives","BTCF0:USTF0",1748996910253,0.52440175,105410.0,105400.0,0.42448663]
["bitfinex-derivatives","BTCF0:USTF0",1748996910449,0.52440175,105410.0,105400.0,0.33998456]
["bitfinex-derivatives","BTCF0:USTF0",1748996910450,0.43194122,105410.0,105400.0,0.33998456]
["bitfinex-derivatives","BTCF0:USTF0",1748996910655,0.43194122,105410.0,105400.0,0.37028456]
["bitfinex-derivatives","BTCF0:USTF0",1748996911043,0.39551654,105410.0,105400.0,0.37028456]
["bitfinex-derivatives","BTCF0:USTF0",1748996911241,0.39551654,105410.0,105400.0,0.40158456]
["bitfinex-derivatives","BTCF0:USTF0",1748996911447,0.42561654,105410.0,105400.0,0.40158456]
["bitfinex-derivatives","BTCF0:USTF0",1748996911858,0.42561654,105410.0,105400.0,0.44638229]
["bitfinex-derivatives","BTCF0:USTF0",1748996913761,0.42561654,105410.0,105400.0,0.44638104]
["bitfinex-derivatives","BTCF0:USTF0",1748996915458,0.42561654,105410.0,105400.0,0.40158456]
["bitfinex-derivatives","BTCF0:USTF0",1748996915746,0.23600694,105410.0,105400.0,0.40158456]
["bitfinex-derivatives","BTCF0:USTF0",1748996915954,0.31841951,105410.0,105400.0,0.40158456]
["bitfinex-derivatives","BTCF0:USTF0",1748996917260,0.31841951,105410.0,105400.0,0.83846456]
["bitfinex-derivatives","BTCF0:USTF0",1748996919259,0.31841951,105410.0,105400.0,0.88325688]
["bitfinex-derivatives","BTCF0:USTF0",1748996920262,0.31841951,105410.0,105400.0,0.83846456]
["bitfinex-derivatives","BTCF0:USTF0",1748996922256,0.13293459,105410.0,105400.0,0.83846456]
["bitfinex-derivatives","BTCF0:USTF0",1748996922459,0.32254419,105410.0,105400.0,0.83846456]
["bitfinex-derivatives","BTCF0:USTF0",1748996923156,0.31841951,105410.0,105400.0,0.83846456]
["bitfinex-derivatives","BTCF0:USTF0",1748996924466,0.35091951,105410.0,105400.0,0.83846456]
["bitfinex-derivatives","BTCF0:USTF0",1748996925959,0.35091951,105410.0,105400.0,0.96887945]
["bitfinex-derivatives","BTCF0:USTF0",1748996929671,0.35091951,105410.0,105400.0,0.96888404]
["bitfinex-derivatives","BTCF0:USTF0",1748996931063,0.35091951,105410.0,105400.0,0.88438197]
["bitfinex-derivatives","BTCF0:USTF0",1748996931466,0.35091951,105410.0,105400.0,0.98095577]
["bitfinex-derivatives","BTCF0:USTF0",1748996934668,0.35091951,105410.0,105400.0,0.88438197]
["bitfinex-derivatives","BTCF0:USTF0",1748996935772,0.35091951,105410.0,105400.0,0.44750197]
["bitfinex-derivatives","BTCF0:USTF0",1748996936171,0.35091951,105410.0,105400.0,0.96892025]
["bitfinex-derivatives","BTCF0:USTF0",1748996936371,0.35091951,105410.0,105400.0,0.88434197]
["bitfinex-derivatives","BTCF0:USTF0",1748996937769,0.35091951,105410.0,105400.0,0.98092226]
["bitfinex-derivatives","BTCF0:USTF0",1748996937972,0.35091951,105410.0,105400.0,0.98072226]
["bitfinex-derivatives","BTCF0:USTF0",1748996939268,0.35091951,105410.0,105400.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1748996939470,0.49847995,105410.0,105400.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1748996939769,0.35091951,105410.0,105400.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1748996939976,0.49847995,105410.0,105400.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1748996940973,0.49847995,105410.0,105400.0,0.96749836]
["bitfinex-derivatives","BTCF0:USTF0",1748996941168,0.49847995,105410.0,105400.0,1.01343455]
["bitfinex-derivatives","BTCF0:USTF0",1748996942475,0.49847995,105410.0,105400.0,0.98213455]
["bitfinex-derivatives","BTCF0:USTF0",1748996942877,0.41108004,105410.0,105400.0,0.98213455]
["bitfinex-derivatives","BTCF0:USTF0",1748996943182,0.41108004,105410.0,105400.0,0.98218068]
["bitfinex-derivatives","BTCF0:USTF0",1748996943371,0.41108004,105410.0,105400.0,0.54534068]
["bitfinex-derivatives","BTCF0:USTF0",1748996943577,0.41520472,105410.0,105400.0,0.94948068]
["bitfinex-derivatives","BTCF0:USTF0",1748996943777,0.59222806,105410.0,105400.0,0.51264068]
["bitfinex-derivatives","BTCF0:USTF0",1748996943980,1.29638411,105410.0,105400.0,0.05095514]
["bitfinex-derivatives","BTCF0:USTF0",1748996944178,0.1896671,105380.0,105370.0,1.02971164]
["bitfinex-derivatives","BTCF0:USTF0",1748996944478,0.30827416,105380.0,105370.0,1.032697]
["bitfinex-derivatives","BTCF0:USTF0",1748996944671,0.37177416,105380.0,105370.0,0.94828432]
["bitfinex-derivatives","BTCF0:USTF0",1748996944875,0.40477416,105380.0,105370.0,0.94828432]
["bitfinex-derivatives","BTCF0:USTF0",1748996945179,0.40477416,105380.0,105370.0,0.64198194]
["bitfinex-derivatives","BTCF0:USTF0",1748996945380,0.40477416,105380.0,105370.0,1.07882194]
["bitfinex-derivatives","BTCF0:USTF0",1748996945678,0.40477416,105380.0,105370.0,0.9347986]
["bitfinex-derivatives","BTCF0:USTF0",1748996945877,0.40477416,105380.0,105370.0,1.08282194]
["bitfinex-derivatives","BTCF0:USTF0",1748996946484,0.37491816,105380.0,105370.0,0.95228432]
["bitfinex-derivatives","BTCF0:USTF0",1748996946780,0.37491816,105380.0,105370.0,0.96157303]
["bitfinex-derivatives","BTCF0:USTF0",1748996947182,0.37491816,105380.0,105370.0,0.96565165]
["bitfinex-derivatives","BTCF0:USTF0",1748996947791,0.37491816,105380.0,105370.0,0.82154969]
["bitfinex-derivatives","BTCF0:USTF0",1748996947993,0.37491816,105380.0,105370.0,0.96565165]
["bitfinex-derivatives","BTCF0:USTF0",1748996949894,0.37491816,105380.0,105370.0,0.52881165]
["bitfinex-derivatives","BTCF0:USTF0",1748996950094,0.37491816,105380.0,105370.0,0.96569165]
["bitfinex-derivatives","BTCF0:USTF0",1748996950501,0.37491816,105380.0,105370.0,0.38470969]
["bitfinex-derivatives","BTCF0:USTF0",1748996950791,0.37491816,105380.0,105370.0,0.52861165]
["bitfinex-derivatives","BTCF0:USTF0",1748996950987,0.37491816,105380.0,105370.0,0.96569165]
["bitfinex-derivatives","BTCF0:USTF0",1748996951183,0.37491816,105380.0,105370.0,0.93249165]
["bitfinex-derivatives","BTCF0:USTF0",1748996951784,0.37491816,105380.0,105370.0,0.93229165]
["bitfinex-derivatives","BTCF0:USTF0",1748996951992,0.37491816,105380.0,105370.0,0.93249165]
["bitfinex-derivatives","BTCF0:USTF0",1748996952389,0.38493816,105380.0,105370.0,0.78838969]
["bitfinex-derivatives","BTCF0:USTF0",1748996952796,0.38493816,105380.0,105370.0,0.78818969]
["bitfinex-derivatives","BTCF0:USTF0",1748996952993,0.38493816,105380.0,105370.0,0.78838969]
["bitfinex-derivatives","BTCF0:USTF0",1748996954397,0.38493816,105380.0,105370.0,0.35150969]
["bitfinex-derivatives","BTCF0:USTF0",1748996956404,0.38493816,105380.0,105370.0,0.35050969]
["bitfinex-derivatives","BTCF0:USTF0",1748996957101,0.38493816,105380.0,105370.0,0.34850969]
["bitfinex-derivatives","BTCF0:USTF0",1748996958001,0.64764718,105380.0,105370.0,0.34850969]
["bitfinex-derivatives","BTCF0:USTF0",1748996959606,0.64764718,105380.0,105370.0,0.35263437]
["bitfinex-derivatives","BTCF0:USTF0",1748996959997,2.14764718,105380.0,105370.0,0.35063437]
["bitfinex-derivatives","BTCF0:USTF0",1748996960308,2.14764718,105380.0,105370.0,0.34863437]
["bitfinex-derivatives","BTCF0:USTF0",1748996960505,2.14764718,105380.0,105370.0,0.34963437]
["bitfinex-derivatives","BTCF0:USTF0",1748996960706,2.14764718,105380.0,105370.0,0.34943437]
["bitfinex-derivatives","BTCF0:USTF0",1748996961003,2.14764718,105380.0,105370.0,0.34963437]
["bitfinex-derivatives","BTCF0:USTF0",1748996962508,0.64764718,105380.0,105370.0,0.34963437]
["bitfinex-derivatives","BTCF0:USTF0",1748996963509,0.55889612,105380.0,105370.0,0.34963437]
["bitfinex-derivatives","BTCF0:USTF0",1748996963712,0.55889612,105380.0,105370.0,0.34550969]
["bitfinex-derivatives","BTCF0:USTF0",1748996966103,0.52882399,105380.0,105370.0,0.34550969]
["bitfinex-derivatives","BTCF0:USTF0",1748996967607,0.44028906,105380.0,105370.0,0.34550969]
["bitfinex-derivatives","BTCF0:USTF0",1748996969209,0.58442678,105380.0,105370.0,0.34550969]
["bitfinex-derivatives","BTCF0:USTF0",1748996969907,0.44030694,105380.0,105370.0,0.34550969]
["bitfinex-derivatives","BTCF0:USTF0",1748996970411,0.558914,105380.0,105370.0,0.34550969]
["bitfinex-derivatives","BTCF0:USTF0",1748996970609,0.558914,105380.0,105370.0,0.37800969]
["bitfinex-derivatives","BTCF0:USTF0",1748996970907,0.558914,105380.0,105370.0,0.52212953]
["bitfinex-derivatives","BTCF0:USTF0",1748996972804,0.558914,105380.0,105370.0,0.37800969]
["bitfinex-derivatives","BTCF0:USTF0",1748996973006,0.73268561,105380.0,105370.0,0.37800969]
["bitfinex-derivatives","BTCF0:USTF0",1748996973312,0.73268561,105380.0,105370.0,0.50859698]
["bitfinex-derivatives","BTCF0:USTF0",1748996973610,0.73268561,105380.0,105370.0,0.46262237]
["bitfinex-derivatives","BTCF0:USTF0",1748996974513,0.73268561,105380.0,105370.0,0.50859892]
["bitfinex-derivatives","BTCF0:USTF0",1748996975014,0.73268561,105380.0,105370.0,0.65271876]
["bitfinex-derivatives","BTCF0:USTF0",1748996976012,0.58856577,105380.0,105370.0,0.65271876]
["bitfinex-derivatives","BTCF0:USTF0",1748996976803,0.73268561,105380.0,105370.0,0.65271876]
["bitfinex-derivatives","BTCF0:USTF0",1748996977004,0.73268561,105380.0,105370.0,0.50859892]
["bitfinex-derivatives","BTCF0:USTF0",1748996977204,0.73268561,105380.0,105370.0,0.46097772]
["bitfinex-derivatives","BTCF0:USTF0",1748996977713,0.73268561,105380.0,105370.0,0.46117772]
["bitfinex-derivatives","BTCF0:USTF0",1748996978708,0.73268561,105380.0,105370.0,0.08890056]
["bitfinex-derivatives","BTCF0:USTF0",1748996978900,0.79156786,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748996979302,0.79156786,105380.0,105370.0,0.00821256]
["bitfinex-derivatives","BTCF0:USTF0",1748996979514,0.79156786,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748996979717,0.79156786,105380.0,105370.0,0.19789876]
["bitfinex-derivatives","BTCF0:USTF0",1748996979909,0.79156786,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748996980207,0.79156786,105380.0,105370.0,0.20757376]
["bitfinex-derivatives","BTCF0:USTF0",1748996982713,0.79156786,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748996992420,0.79156786,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748996992622,0.84156786,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748996992824,0.84156786,105380.0,105370.0,0.00821256]
["bitfinex-derivatives","BTCF0:USTF0",1748996993124,0.84156786,105380.0,105370.0,0.19789866]
["bitfinex-derivatives","BTCF0:USTF0",1748996993324,0.84156786,105380.0,105370.0,0.19809866]
["bitfinex-derivatives","BTCF0:USTF0",1748996994827,0.84156786,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748996995312,0.84156786,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748996997619,1.38076786,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997001128,1.17362678,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997001725,0.73670678,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997003231,0.4484671,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997003433,0.73670678,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997004432,0.94407507,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997005230,0.73670678,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997005435,0.42620694,105380.0,105370.0,0.3422186]
["bitfinex-derivatives","BTCF0:USTF0",1748997005627,0.37620694,105380.0,105370.0,0.4360186]
["bitfinex-derivatives","BTCF0:USTF0",1748997007838,0.40716245,105380.0,105370.0,0.8728986]
["bitfinex-derivatives","BTCF0:USTF0",1748997008230,0.55128229,105380.0,105370.0,0.8728986]
["bitfinex-derivatives","BTCF0:USTF0",1748997008425,0.40716245,105380.0,105370.0,0.8728986]
["bitfinex-derivatives","BTCF0:USTF0",1748997008937,0.55128229,105380.0,105370.0,0.8728986]
["bitfinex-derivatives","BTCF0:USTF0",1748997009134,0.58158229,105380.0,105370.0,0.8728986]
["bitfinex-derivatives","BTCF0:USTF0",1748997010326,0.58158229,105380.0,105370.0,0.4360186]
["bitfinex-derivatives","BTCF0:USTF0",1748997010724,0.37410694,105380.0,105370.0,0.4360186]
["bitfinex-derivatives","BTCF0:USTF0",1748997010925,0.5222795,105380.0,105370.0,0.4360186]
["bitfinex-derivatives","BTCF0:USTF0",1748997011132,0.5222795,105380.0,105370.0,0.23009876]
["bitfinex-derivatives","BTCF0:USTF0",1748997011435,0.58158229,105380.0,105370.0,0.3742186]
["bitfinex-derivatives","BTCF0:USTF0",1748997011732,0.58158229,105380.0,105370.0,0.23009876]
["bitfinex-derivatives","BTCF0:USTF0",1748997011733,0.75700213,105380.0,105370.0,0.23009876]
["bitfinex-derivatives","BTCF0:USTF0",1748997011942,0.78870213,105380.0,105370.0,0.04041256]
["bitfinex-derivatives","BTCF0:USTF0",1748997012135,0.78870213,105380.0,105370.0,0.00821256]
["bitfinex-derivatives","BTCF0:USTF0",1748997012337,0.78870213,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997012537,0.78870213,105380.0,105370.0,0.00821256]
["bitfinex-derivatives","BTCF0:USTF0",1748997013035,0.78870213,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997013232,0.50046245,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997013442,0.78870213,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997014239,0.78870213,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997014739,0.78870213,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997017134,0.83870213,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997017334,0.63122678,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997019128,0.73350678,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997019340,0.73350678,105380.0,105370.0,0.19809876]
["bitfinex-derivatives","BTCF0:USTF0",1748997019744,0.73350678,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997020040,0.73350678,105380.0,105370.0,0.19809866]
["bitfinex-derivatives","BTCF0:USTF0",1748997021248,0.73350678,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997021834,0.72348678,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997022336,1.0176235,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997023434,0.9153435,105380.0,105370.0,0.19809866]
["bitfinex-derivatives","BTCF0:USTF0",1748997023634,1.0181035,105380.0,105370.0,0.00841256]
["bitfinex-derivatives","BTCF0:USTF0",1748997025740,1.0181035,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748997026045,0.72396678,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748997026532,0.93140224,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748997026733,1.22553896,105380.0,105370.0,0.00079638]
["bitfinex-derivatives","BTCF0:USTF0",1748997026942,0.1896861,105370.0,105360.0,0.23093984]
["bitfinex-derivatives","BTCF0:USTF0",1748997027147,0.1896861,105370.0,105360.0,0.23056351]
["bitfinex-derivatives","BTCF0:USTF0",1748997027148,0.63623578,105370.0,105360.0,0.23056351]
["bitfinex-derivatives","BTCF0:USTF0",1748997027739,0.63623578,105370.0,105360.0,0.37468335]
["bitfinex-derivatives","BTCF0:USTF0",1748997028149,0.63623578,105370.0,105360.0,0.37668335]
["bitfinex-derivatives","BTCF0:USTF0",1748997028339,0.63623578,105370.0,105360.0,0.36742815]
["bitfinex-derivatives","BTCF0:USTF0",1748997028536,0.57697088,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748997028739,0.42880594,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997029055,0.42880594,105370.0,105360.0,0.1939042]
["bitfinex-derivatives","BTCF0:USTF0",1748997029349,0.42880594,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997029536,0.77294266,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997030241,0.77294266,105370.0,105360.0,0.1939042]
["bitfinex-derivatives","BTCF0:USTF0",1748997030448,0.77294266,105370.0,105360.0,0.2254042]
["bitfinex-derivatives","BTCF0:USTF0",1748997030945,0.47880594,105370.0,105360.0,0.2254042]
["bitfinex-derivatives","BTCF0:USTF0",1748997032143,0.3346861,105370.0,105360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1748997032450,0.68615627,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997032645,0.68615627,105370.0,105360.0,0.1939041]
["bitfinex-derivatives","BTCF0:USTF0",1748997034146,0.68615627,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997034347,0.97837175,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997034552,0.68615627,105370.0,105360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748997034851,0.54203643,105370.0,105360.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1748997035043,0.68615627,105370.0,105360.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1748997035238,0.68608935,105370.0,105360.0,0.00812468]
["bitfinex-derivatives","BTCF0:USTF0",1748997035449,0.68608935,105370.0,105360.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1748997035651,0.68608935,105370.0,105360.0,0.00812468]
["bitfinex-derivatives","BTCF0:USTF0",1748997035849,0.68608935,105370.0,105360.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1748997037345,0.68608935,105370.0,105360.0,0.19802888]
["bitfinex-derivatives","BTCF0:USTF0",1748997037546,0.68608935,105370.0,105360.0,0.22972888]
["bitfinex-derivatives","BTCF0:USTF0",1748997037847,0.68608935,105370.0,105360.0,0.04002468]
["bitfinex-derivatives","BTCF0:USTF0",1748997038054,0.68608935,105370.0,105360.0,0.22972888]
["bitfinex-derivatives","BTCF0:USTF0",1748997038648,0.65378935,105370.0,105360.0,0.22972888]
["bitfinex-derivatives","BTCF0:USTF0",1748997038854,0.65378935,105370.0,105360.0,0.26132888]
["bitfinex-derivatives","BTCF0:USTF0",1748997039851,0.65378935,105370.0,105360.0,0.2530042]
["bitfinex-derivatives","BTCF0:USTF0",1748997040052,0.65378935,105370.0,105360.0,0.25207322]
["bitfinex-derivatives","BTCF0:USTF0",1748997040856,0.65378935,105370.0,105360.0,0.2561979]
["bitfinex-derivatives","BTCF0:USTF0",1748997043151,0.65378935,105370.0,105360.0,0.0348937]
["bitfinex-derivatives","BTCF0:USTF0",1748997043454,0.68588935,105370.0,105360.0,0.0348937]
["bitfinex-derivatives","BTCF0:USTF0",1748997048758,0.68588935,105370.0,105360.0,0.0350937]
["bitfinex-derivatives","BTCF0:USTF0",1748997051564,0.59108935,105370.0,105360.0,0.0974937]
["bitfinex-derivatives","BTCF0:USTF0",1748997051765,0.59108935,105370.0,105360.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1748997051966,0.62438935,105370.0,105360.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1748997052858,0.65558935,105370.0,105360.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1748997055370,0.68778935,105370.0,105360.0,0.0350937]
["bitfinex-derivatives","BTCF0:USTF0",1748997056562,0.77255877,105370.0,105360.0,0.2247979]
["bitfinex-derivatives","BTCF0:USTF0",1748997056764,0.51527536,105370.0,105360.0,0.2892979]
["bitfinex-derivatives","BTCF0:USTF0",1748997057668,0.51527536,105370.0,105360.0,0.0673937]
["bitfinex-derivatives","BTCF0:USTF0",1748997058075,0.36710594,105370.0,105360.0,0.0673937]
["bitfinex-derivatives","BTCF0:USTF0",1748997058265,0.41710594,105370.0,105360.0,0.0673937]
["bitfinex-derivatives","BTCF0:USTF0",1748997058466,0.41710594,105370.0,105360.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1748997058665,0.58030594,105370.0,105360.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1748997058867,0.68294594,105370.0,105360.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1748997059071,0.68294594,105370.0,105360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748997059273,0.89022935,105370.0,105360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748997060166,0.1897041,105360.0,105350.0,0.24326603]
["bitfinex-derivatives","BTCF0:USTF0",1748997060366,0.512257,105360.0,105350.0,0.24326603]
["bitfinex-derivatives","BTCF0:USTF0",1748997060865,0.65637684,105360.0,105350.0,0.02174383]
["bitfinex-derivatives","BTCF0:USTF0",1748997061073,0.77197684,105360.0,105350.0,0.02174383]
["bitfinex-derivatives","BTCF0:USTF0",1748997061369,0.77197684,105360.0,105350.0,0.21446603]
["bitfinex-derivatives","BTCF0:USTF0",1748997061770,0.77197684,105360.0,105350.0,0.02474383]
["bitfinex-derivatives","BTCF0:USTF0",1748997061970,0.62374378,105360.0,105350.0,0.02494383]
["bitfinex-derivatives","BTCF0:USTF0",1748997062166,0.62374378,105360.0,105350.0,0.02474383]
["bitfinex-derivatives","BTCF0:USTF0",1748997062367,0.62374378,105360.0,105350.0,0.02774383]
["bitfinex-derivatives","BTCF0:USTF0",1748997062569,0.62374378,105360.0,105350.0,0.02794383]
["bitfinex-derivatives","BTCF0:USTF0",1748997062873,0.62374378,105360.0,105350.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748997063377,0.62374378,105360.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748997063378,0.1897222,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748997063677,0.58238204,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748997063970,1.03392979,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748997064273,0.88980995,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748997064577,0.78980995,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748997064777,0.88980995,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748997064978,0.88980995,105350.0,105340.0,0.00428848]
["bitfinex-derivatives","BTCF0:USTF0",1748997065276,0.88980995,105350.0,105340.0,0.00841316]
["bitfinex-derivatives","BTCF0:USTF0",1748997065674,0.88980995,105350.0,105340.0,0.00941316]
["bitfinex-derivatives","BTCF0:USTF0",1748997066076,0.88980995,105350.0,105340.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1748997066573,0.1897401,105340.0,105330.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748997066776,0.77092364,105340.0,105330.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748997066975,0.6268038,105340.0,105330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748997067575,0.7268038,105340.0,105330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748997068077,0.7268038,105340.0,105330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748997068273,0.58268396,105340.0,105330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748997068478,0.87092364,105340.0,105330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997068981,0.87092364,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997069175,0.72692324,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997069479,0.67897938,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997069671,1.26253866,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997069867,1.32572729,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997070374,1.22572729,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997071388,0.64516801,105340.0,105330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997071583,0.55016801,105340.0,105330.0,0.33719738]
["bitfinex-derivatives","BTCF0:USTF0",1748997071774,0.55016801,105340.0,105330.0,0.40219738]
["bitfinex-derivatives","BTCF0:USTF0",1748997072078,0.1927401,105340.0,105330.0,0.40219738]
["bitfinex-derivatives","BTCF0:USTF0",1748997072281,0.34047188,105340.0,105330.0,0.40219738]
["bitfinex-derivatives","BTCF0:USTF0",1748997072575,0.34047188,105340.0,105330.0,0.40019738]
["bitfinex-derivatives","BTCF0:USTF0",1748997072781,0.34047188,105340.0,105330.0,0.41443738]
["bitfinex-derivatives","BTCF0:USTF0",1748997072782,0.34147188,105340.0,105330.0,0.41443738]
["bitfinex-derivatives","BTCF0:USTF0",1748997073090,0.33947188,105340.0,105330.0,0.2691981]
["bitfinex-derivatives","BTCF0:USTF0",1748997073381,0.33847188,105340.0,105330.0,0.2691981]
["bitfinex-derivatives","BTCF0:USTF0",1748997073770,0.14873178,105340.0,105330.0,0.41343738]
["bitfinex-derivatives","BTCF0:USTF0",1748997073972,0.30896821,105340.0,105330.0,0.41343738]
["bitfinex-derivatives","BTCF0:USTF0",1748997075186,0.30796821,105340.0,105330.0,0.41343738]
["bitfinex-derivatives","BTCF0:USTF0",1748997075384,0.11822811,105340.0,105330.0,0.41543738]
["bitfinex-derivatives","BTCF0:USTF0",1748997075590,0.11822811,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997075772,0.20691161,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997075978,0.39665171,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997076589,0.30796821,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997076789,0.39665374,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997077190,0.39665374,105340.0,105330.0,0.60530937]
["bitfinex-derivatives","BTCF0:USTF0",1748997077384,0.30796821,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997077783,0.30796821,105340.0,105330.0,0.60530937]
["bitfinex-derivatives","BTCF0:USTF0",1748997077980,0.20691716,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997078177,0.11822811,105340.0,105330.0,0.46307009]
["bitfinex-derivatives","BTCF0:USTF0",1748997078376,0.27843146,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997078588,0.1897401,105340.0,105330.0,0.60730937]
["bitfinex-derivatives","BTCF0:USTF0",1748997079083,0.26067257,105350.0,105340.0,0.1897401]
["bitfinex-derivatives","BTCF0:USTF0",1748997079084,0.45040887,105350.0,105340.0,0.1897401]
["bitfinex-derivatives","BTCF0:USTF0",1748997079280,0.45040887,105350.0,105340.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1748997079480,0.54721375,105350.0,105340.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1748997079983,0.49977935,105350.0,105340.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1748997080584,0.50077935,105350.0,105340.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1748997081088,0.35654007,105350.0,105340.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1748997081286,0.35654007,105350.0,105340.0,0.7318801]
["bitfinex-derivatives","BTCF0:USTF0",1748997085383,0.35654007,105350.0,105340.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1748997086411,0.11937037,105350.0,105340.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1748997086586,0.11937037,105350.0,105340.0,0.8510301]
["bitfinex-derivatives","BTCF0:USTF0",1748997086785,0.11937037,105350.0,105340.0,0.99526938]
["bitfinex-derivatives","BTCF0:USTF0",1748997086981,0.00114226,105350.0,105340.0,0.99526938]
["bitfinex-derivatives","BTCF0:USTF0",1748997087787,0.08985656,105350.0,105340.0,0.99526938]
["bitfinex-derivatives","BTCF0:USTF0",1748997087992,0.08885656,105350.0,105340.0,0.99526938]
["bitfinex-derivatives","BTCF0:USTF0",1748997088192,0.08885656,105350.0,105340.0,0.99726938]
["bitfinex-derivatives","BTCF0:USTF0",1748997088381,0.08885656,105350.0,105340.0,0.99926938]
["bitfinex-derivatives","BTCF0:USTF0",1748997089095,0.08885656,105350.0,105340.0,0.99726938]
["bitfinex-derivatives","BTCF0:USTF0",1748997089492,0.08885656,105350.0,105340.0,0.99526938]
["bitfinex-derivatives","BTCF0:USTF0",1748997089795,0.08985656,105350.0,105340.0,0.99526938]
["bitfinex-derivatives","BTCF0:USTF0",1748997090194,0.08985656,105350.0,105340.0,0.99486938]
["bitfinex-derivatives","BTCF0:USTF0",1748997090597,0.08885656,105350.0,105340.0,0.99686938]
["bitfinex-derivatives","BTCF0:USTF0",1748997091200,0.08985656,105350.0,105340.0,0.99486938]
["bitfinex-derivatives","BTCF0:USTF0",1748997091700,0.08985656,105350.0,105340.0,0.99686938]
["bitfinex-derivatives","BTCF0:USTF0",1748997092797,0.08885656,105350.0,105340.0,0.5470541]
["bitfinex-derivatives","BTCF0:USTF0",1748997092996,0.08885656,105350.0,105340.0,0.9892941]
["bitfinex-derivatives","BTCF0:USTF0",1748997093199,0.00014226,105350.0,105340.0,0.9892941]
["bitfinex-derivatives","BTCF0:USTF0",1748997093997,0.18986436,105350.0,105340.0,0.84505482]
["bitfinex-derivatives","BTCF0:USTF0",1748997094199,0.00014226,105350.0,105340.0,0.84505482]
["bitfinex-derivatives","BTCF0:USTF0",1748997094395,0.18986436,105350.0,105340.0,0.84505482]
["bitfinex-derivatives","BTCF0:USTF0",1748997094601,0.00014226,105350.0,105340.0,0.84505482]
["bitfinex-derivatives","BTCF0:USTF0",1748997097000,0.03254226,105350.0,105340.0,0.84505482]
["bitfinex-derivatives","BTCF0:USTF0",1748997097204,0.03254226,105350.0,105340.0,0.9892941]
["bitfinex-derivatives","BTCF0:USTF0",1748997097502,0.22226436,105350.0,105340.0,0.9892941]
["bitfinex-derivatives","BTCF0:USTF0",1748997099003,0.22226436,105350.0,105340.0,0.81139482]
["bitfinex-derivatives","BTCF0:USTF0",1748997099998,0.42950364,105350.0,105340.0,0.30411482]
["bitfinex-derivatives","BTCF0:USTF0",1748997100196,0.42950364,105350.0,105340.0,0.74607482]
["bitfinex-derivatives","BTCF0:USTF0",1748997101513,0.42950364,105350.0,105340.0,0.30431482]
["bitfinex-derivatives","BTCF0:USTF0",1748997102798,0.42950364,105350.0,105340.0,0.29505791]
["bitfinex-derivatives","BTCF0:USTF0",1748997102997,0.42950364,105350.0,105340.0,0.18965791]
["bitfinex-derivatives","BTCF0:USTF0",1748997103312,0.57723542,105350.0,105340.0,0.2079701]
["bitfinex-derivatives","BTCF0:USTF0",1748997103612,0.57723542,105350.0,105340.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1748997104311,0.47950364,105350.0,105340.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1748997104506,0.47950364,105350.0,105340.0,0.19529794]
["bitfinex-derivatives","BTCF0:USTF0",1748997104707,0.47950364,105350.0,105340.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1748997104911,1.97950364,105350.0,105340.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1748997105513,1.97950364,105350.0,105340.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1748997105715,1.98050364,105350.0,105340.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1748997105907,1.98250364,105350.0,105340.0,0.1909401]
["bitfinex-derivatives","BTCF0:USTF0",1748997106413,2.18980053,105350.0,105340.0,0.1909401]
["bitfinex-derivatives","BTCF0:USTF0",1748997106809,2.18980053,105350.0,105340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997107207,2.18980053,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997107409,2.18980053,105350.0,105340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997108507,2.18980053,105350.0,105320.0,0.14217386]
["bitfinex-derivatives","BTCF0:USTF0",1748997108508,0.332071,105340.0,105320.0,0.14217386]
["bitfinex-derivatives","BTCF0:USTF0",1748997108713,0.221758,105330.0,105320.0,0.92615366]
["bitfinex-derivatives","BTCF0:USTF0",1748997108917,0.43428067,105330.0,105320.0,0.92635366]
["bitfinex-derivatives","BTCF0:USTF0",1748997109619,0.55266716,105330.0,105320.0,0.92635366]
["bitfinex-derivatives","BTCF0:USTF0",1748997110027,0.55266716,105330.0,105320.0,0.92835366]
["bitfinex-derivatives","BTCF0:USTF0",1748997110426,0.62777254,105330.0,105320.0,0.92835366]
["bitfinex-derivatives","BTCF0:USTF0",1748997110927,0.55266716,105330.0,105320.0,0.92835366]
["bitfinex-derivatives","BTCF0:USTF0",1748997111226,0.55266716,105330.0,105320.0,0.93035366]
["bitfinex-derivatives","BTCF0:USTF0",1748997112427,0.43428067,105330.0,105320.0,0.93035366]
["bitfinex-derivatives","BTCF0:USTF0",1748997112925,0.43428067,105330.0,105320.0,0.92069567]
["bitfinex-derivatives","BTCF0:USTF0",1748997113818,0.43428067,105330.0,105320.0,0.92065567]
["bitfinex-derivatives","BTCF0:USTF0",1748997115919,0.51019691,105330.0,105320.0,0.92065567]
["bitfinex-derivatives","BTCF0:USTF0",1748997116332,0.51019691,105330.0,105320.0,1.06489495]
["bitfinex-derivatives","BTCF0:USTF0",1748997116535,0.44569691,105330.0,105320.0,1.06489495]
["bitfinex-derivatives","BTCF0:USTF0",1748997119133,0.44569691,105330.0,105320.0,0.78471567]
["bitfinex-derivatives","BTCF0:USTF0",1748997119323,0.47639691,105330.0,105320.0,0.92895495]
["bitfinex-derivatives","BTCF0:USTF0",1748997119523,0.47639691,105330.0,105320.0,0.81761567]
["bitfinex-derivatives","BTCF0:USTF0",1748997119729,0.47639691,105330.0,105320.0,0.96185495]
["bitfinex-derivatives","BTCF0:USTF0",1748997120129,0.47639691,105330.0,105320.0,0.99505495]
["bitfinex-derivatives","BTCF0:USTF0",1748997120333,0.47639691,105330.0,105320.0,0.99305495]
["bitfinex-derivatives","BTCF0:USTF0",1748997120932,0.32837424,105330.0,105320.0,0.99305495]
["bitfinex-derivatives","BTCF0:USTF0",1748997121542,0.47639691,105330.0,105320.0,0.99305495]
["bitfinex-derivatives","BTCF0:USTF0",1748997121742,0.32937424,105330.0,105320.0,0.99105495]
["bitfinex-derivatives","BTCF0:USTF0",1748997121935,0.47739691,105330.0,105320.0,0.99105495]
["bitfinex-derivatives","BTCF0:USTF0",1748997122137,0.47739691,105330.0,105320.0,0.55017495]
["bitfinex-derivatives","BTCF0:USTF0",1748997122342,0.47739691,105330.0,105320.0,0.81333567]
["bitfinex-derivatives","BTCF0:USTF0",1748997122545,0.44765575,105330.0,105320.0,0.81333567]
["bitfinex-derivatives","BTCF0:USTF0",1748997122744,0.48035575,105330.0,105320.0,0.81313567]
["bitfinex-derivatives","BTCF0:USTF0",1748997123140,0.48035575,105330.0,105320.0,0.81333567]
["bitfinex-derivatives","BTCF0:USTF0",1748997123540,0.62459503,105330.0,105320.0,0.81337567]
["bitfinex-derivatives","BTCF0:USTF0",1748997123745,0.62459503,105330.0,105320.0,0.37273567]
["bitfinex-derivatives","BTCF0:USTF0",1748997123942,0.62459503,105330.0,105320.0,0.23568997]
["bitfinex-derivatives","BTCF0:USTF0",1748997124247,0.65433619,105330.0,105320.0,0.23568997]
["bitfinex-derivatives","BTCF0:USTF0",1748997124447,0.65433619,105330.0,105320.0,0.26868997]
["bitfinex-derivatives","BTCF0:USTF0",1748997124643,2.15433619,105330.0,105320.0,0.26868997]
["bitfinex-derivatives","BTCF0:USTF0",1748997125147,2.27262994,105330.0,105320.0,0.26868997]
["bitfinex-derivatives","BTCF0:USTF0",1748997125540,2.15433619,105330.0,105320.0,0.26868997]
["bitfinex-derivatives","BTCF0:USTF0",1748997126749,2.15433619,105330.0,105320.0,0.29948561]
["bitfinex-derivatives","BTCF0:USTF0",1748997127751,2.12466222,105330.0,105320.0,0.29948561]
["bitfinex-derivatives","BTCF0:USTF0",1748997129444,2.00631352,105330.0,105320.0,0.29948561]
["bitfinex-derivatives","BTCF0:USTF0",1748997130544,1.94291352,105330.0,105320.0,0.77046561]
["bitfinex-derivatives","BTCF0:USTF0",1748997130850,1.79867424,105330.0,105320.0,0.77046561]
["bitfinex-derivatives","BTCF0:USTF0",1748997131256,1.94292441,105330.0,105320.0,0.94691578]
["bitfinex-derivatives","BTCF0:USTF0",1748997131446,1.94292441,105330.0,105320.0,0.91471578]
["bitfinex-derivatives","BTCF0:USTF0",1748997131757,0.59094708,105330.0,105320.0,0.91471578]
["bitfinex-derivatives","BTCF0:USTF0",1748997132656,0.59094708,105330.0,105320.0,0.77046561]
["bitfinex-derivatives","BTCF0:USTF0",1748997132855,0.59094708,105330.0,105320.0,0.91471578]
["bitfinex-derivatives","BTCF0:USTF0",1748997133056,0.59094708,105330.0,105320.0,0.91884046]
["bitfinex-derivatives","BTCF0:USTF0",1748997135255,0.59094708,105330.0,105320.0,0.91864046]
["bitfinex-derivatives","BTCF0:USTF0",1748997135451,0.59094708,105330.0,105320.0,0.77439029]
["bitfinex-derivatives","BTCF0:USTF0",1748997135657,0.59094708,105330.0,105320.0,0.88814046]
["bitfinex-derivatives","BTCF0:USTF0",1748997136059,0.59094708,105330.0,105320.0,0.88397578]
["bitfinex-derivatives","BTCF0:USTF0",1748997136856,0.59094708,105330.0,105320.0,0.91517578]
["bitfinex-derivatives","BTCF0:USTF0",1748997137044,0.44292441,105330.0,105320.0,0.94827578]
["bitfinex-derivatives","BTCF0:USTF0",1748997137248,2.09094708,105330.0,105320.0,0.94827578]
["bitfinex-derivatives","BTCF0:USTF0",1748997138056,0.41469691,105330.0,105320.0,1.09252595]
["bitfinex-derivatives","BTCF0:USTF0",1748997138247,0.22493891,105330.0,105320.0,1.09252595]
["bitfinex-derivatives","BTCF0:USTF0",1748997138458,0.26757465,105330.0,105320.0,1.09252595]
["bitfinex-derivatives","BTCF0:USTF0",1748997138657,0.11955198,105330.0,105320.0,1.09252595]
["bitfinex-derivatives","BTCF0:USTF0",1748997138957,0.11955198,105330.0,105320.0,1.13634195]
["bitfinex-derivatives","BTCF0:USTF0",1748997139159,0.30931008,105330.0,105320.0,0.99205208]
["bitfinex-derivatives","BTCF0:USTF0",1748997139464,0.11955198,105330.0,105320.0,0.99205208]
["bitfinex-derivatives","BTCF0:USTF0",1748997139660,0.11955198,105330.0,105320.0,0.94823608]
["bitfinex-derivatives","BTCF0:USTF0",1748997140747,0.30931008,105330.0,105320.0,0.94823608]
["bitfinex-derivatives","BTCF0:USTF0",1748997141453,0.11955198,105330.0,105320.0,0.94823608]
["bitfinex-derivatives","BTCF0:USTF0",1748997141646,0.11955198,105330.0,105320.0,0.99204481]
["bitfinex-derivatives","BTCF0:USTF0",1748997142049,0.81821531,105360.0,105330.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1748997142050,0.15321199,105360.0,105330.0,0.14421047]
["bitfinex-derivatives","BTCF0:USTF0",1748997142359,0.25439,105390.0,105380.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1748997142546,0.03496367,105390.0,105380.0,0.77435847]
["bitfinex-derivatives","BTCF0:USTF0",1748997142750,0.22461377,105390.0,105380.0,0.83745847]
["bitfinex-derivatives","BTCF0:USTF0",1748997142958,0.03496367,105390.0,105380.0,0.83745847]
["bitfinex-derivatives","BTCF0:USTF0",1748997143160,0.22461377,105390.0,105380.0,0.83745847]
["bitfinex-derivatives","BTCF0:USTF0",1748997143350,0.22461377,105390.0,105380.0,0.86905847]
["bitfinex-derivatives","BTCF0:USTF0",1748997143551,0.22461377,105390.0,105380.0,0.68399529]
["bitfinex-derivatives","BTCF0:USTF0",1748997143752,0.28871377,105390.0,105380.0,0.68399529]
["bitfinex-derivatives","BTCF0:USTF0",1748997143963,0.28871377,105390.0,105380.0,0.71470601]
["bitfinex-derivatives","BTCF0:USTF0",1748997144456,0.28837377,105390.0,105380.0,0.71470601]
["bitfinex-derivatives","BTCF0:USTF0",1748997144656,0.25507377,105390.0,105380.0,0.86803648]
["bitfinex-derivatives","BTCF0:USTF0",1748997144855,0.00662367,105390.0,105380.0,0.86903648]
["bitfinex-derivatives","BTCF0:USTF0",1748997145045,0.01062367,105390.0,105380.0,0.90003648]
["bitfinex-derivatives","BTCF0:USTF0",1748997145463,0.20027377,105390.0,105380.0,0.90003648]
["bitfinex-derivatives","BTCF0:USTF0",1748997146655,0.23317377,105390.0,105380.0,0.28434601]
["bitfinex-derivatives","BTCF0:USTF0",1748997146959,0.29747377,105390.0,105380.0,0.69450601]
["bitfinex-derivatives","BTCF0:USTF0",1748997147360,0.29747377,105390.0,105380.0,0.69470601]
["bitfinex-derivatives","BTCF0:USTF0",1748997149061,0.29747377,105390.0,105380.0,0.83891648]
["bitfinex-derivatives","BTCF0:USTF0",1748997149262,0.29747377,105390.0,105380.0,0.22144601]
["bitfinex-derivatives","BTCF0:USTF0",1748997149464,0.29747377,105390.0,105380.0,0.66196601]
["bitfinex-derivatives","BTCF0:USTF0",1748997150561,0.29747377,105390.0,105380.0,0.80617648]
["bitfinex-derivatives","BTCF0:USTF0",1748997152355,0.29747377,105390.0,105380.0,0.80597648]
["bitfinex-derivatives","BTCF0:USTF0",1748997152557,0.29747377,105390.0,105380.0,0.80617648]
["bitfinex-derivatives","BTCF0:USTF0",1748997153653,0.29747377,105390.0,105380.0,0.78150139]
["bitfinex-derivatives","BTCF0:USTF0",1748997153857,0.29747377,105390.0,105380.0,0.63729092]
["bitfinex-derivatives","BTCF0:USTF0",1748997154063,0.29747377,105390.0,105380.0,0.78150139]
["bitfinex-derivatives","BTCF0:USTF0",1748997156069,0.29747377,105390.0,105380.0,0.34098139]
["bitfinex-derivatives","BTCF0:USTF0",1748997156264,0.29747377,105390.0,105380.0,0.34078139]
["bitfinex-derivatives","BTCF0:USTF0",1748997156568,0.29747377,105390.0,105380.0,0.34098139]
["bitfinex-derivatives","BTCF0:USTF0",1748997161059,0.29747377,105390.0,105380.0,0.19677092]
["bitfinex-derivatives","BTCF0:USTF0",1748997161264,0.29747377,105390.0,105380.0,0.37490929]
["bitfinex-derivatives","BTCF0:USTF0",1748997161459,0.29747377,105390.0,105380.0,0.23069882]
["bitfinex-derivatives","BTCF0:USTF0",1748997161663,0.29747377,105390.0,105380.0,0.23049882]
["bitfinex-derivatives","BTCF0:USTF0",1748997161874,0.29747377,105390.0,105380.0,0.23069882]
["bitfinex-derivatives","BTCF0:USTF0",1748997162071,0.29747377,105390.0,105380.0,0.23049882]
["bitfinex-derivatives","BTCF0:USTF0",1748997162276,0.29747377,105390.0,105380.0,0.23069882]
["bitfinex-derivatives","BTCF0:USTF0",1748997162475,0.29747377,105390.0,105380.0,0.37490929]
["bitfinex-derivatives","BTCF0:USTF0",1748997163268,0.29747377,105390.0,105380.0,0.04103072]
["bitfinex-derivatives","BTCF0:USTF0",1748997163571,0.84295022,105390.0,105380.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1748997163772,0.84295022,105390.0,105380.0,0.00086616]
["bitfinex-derivatives","BTCF0:USTF0",1748997163972,0.1896681,105380.0,105370.0,0.3668974]
["bitfinex-derivatives","BTCF0:USTF0",1748997164174,0.3972232,105380.0,105370.0,0.3668974]
["bitfinex-derivatives","BTCF0:USTF0",1748997165071,0.4002232,105380.0,105370.0,0.3668974]
["bitfinex-derivatives","BTCF0:USTF0",1748997165565,0.4002232,105380.0,105370.0,0.3678974]
["bitfinex-derivatives","BTCF0:USTF0",1748997165773,0.4042232,105380.0,105370.0,0.3678974]
["bitfinex-derivatives","BTCF0:USTF0",1748997168477,0.4042232,105380.0,105370.0,0.4305974]
["bitfinex-derivatives","BTCF0:USTF0",1748997168879,0.58028357,105380.0,105370.0,0.4305974]
["bitfinex-derivatives","BTCF0:USTF0",1748997169177,0.58028357,105380.0,105370.0,0.4624974]
["bitfinex-derivatives","BTCF0:USTF0",1748997169178,0.3439232,105380.0,105370.0,0.4624974]
["bitfinex-derivatives","BTCF0:USTF0",1748997169873,0.3770232,105380.0,105370.0,0.4624974]
["bitfinex-derivatives","BTCF0:USTF0",1748997170671,0.43582847,105380.0,105370.0,0.4305974]
["bitfinex-derivatives","BTCF0:USTF0",1748997170867,0.43582847,105380.0,105370.0,0.3996974]
["bitfinex-derivatives","BTCF0:USTF0",1748997171069,0.46782847,105380.0,105370.0,0.3996974]
["bitfinex-derivatives","BTCF0:USTF0",1748997172573,0.61589845,105380.0,105370.0,0.3996974]
["bitfinex-derivatives","BTCF0:USTF0",1748997172771,0.40983808,105380.0,105370.0,0.3998974]
["bitfinex-derivatives","BTCF0:USTF0",1748997173877,0.40983808,105380.0,105370.0,0.39064343]
["bitfinex-derivatives","BTCF0:USTF0",1748997175184,0.40983808,105380.0,105370.0,0.42174343]
["bitfinex-derivatives","BTCF0:USTF0",1748997175980,0.37783808,105380.0,105370.0,0.42174343]
["bitfinex-derivatives","BTCF0:USTF0",1748997176381,0.37783808,105380.0,105370.0,0.45314343]
["bitfinex-derivatives","BTCF0:USTF0",1748997176382,0.34473808,105380.0,105370.0,0.45314343]
["bitfinex-derivatives","BTCF0:USTF0",1748997179384,0.34473808,105380.0,105370.0,0.89542343]
["bitfinex-derivatives","BTCF0:USTF0",1748997179581,0.34473808,105380.0,105370.0,0.39064343]
["bitfinex-derivatives","BTCF0:USTF0",1748997179777,0.40783808,105380.0,105370.0,0.39064343]
["bitfinex-derivatives","BTCF0:USTF0",1748997182376,0.37743808,105380.0,105370.0,0.39064343]
["bitfinex-derivatives","BTCF0:USTF0",1748997182581,0.37743808,105380.0,105370.0,0.42064343]
["bitfinex-derivatives","BTCF0:USTF0",1748997182782,0.34473808,105380.0,105370.0,0.45224343]
["bitfinex-derivatives","BTCF0:USTF0",1748997183075,0.34473698,105380.0,105370.0,0.45224343]
["bitfinex-derivatives","BTCF0:USTF0",1748997183476,0.15506998,105380.0,105370.0,0.45224343]
["bitfinex-derivatives","BTCF0:USTF0",1748997183673,0.34473698,105380.0,105370.0,0.45224343]
["bitfinex-derivatives","BTCF0:USTF0",1748997184076,0.34473698,105380.0,105370.0,0.44298954]
["bitfinex-derivatives","BTCF0:USTF0",1748997184385,0.15506998,105380.0,105370.0,0.44298954]
["bitfinex-derivatives","BTCF0:USTF0",1748997184584,0.34473708,105380.0,105370.0,0.44298954]
["bitfinex-derivatives","BTCF0:USTF0",1748997187992,0.37473708,105380.0,105370.0,0.44298954]
["bitfinex-derivatives","BTCF0:USTF0",1748997188688,0.37473708,105380.0,105370.0,0.41138954]
["bitfinex-derivatives","BTCF0:USTF0",1748997188885,0.37473708,105380.0,105370.0,0.23717907]
["bitfinex-derivatives","BTCF0:USTF0",1748997189084,0.37473708,105380.0,105370.0,0.14541047]
["bitfinex-derivatives","BTCF0:USTF0",1748997189284,0.40793708,105380.0,105370.0,0.77753557]
["bitfinex-derivatives","BTCF0:USTF0",1748997189684,0.61399745,105380.0,105370.0,0.77753557]
["bitfinex-derivatives","BTCF0:USTF0",1748997190785,0.46592747,105380.0,105370.0,0.77753557]
["bitfinex-derivatives","BTCF0:USTF0",1748997193293,0.46592747,105380.0,105370.0,0.14541047]
["bitfinex-derivatives","BTCF0:USTF0",1748997193483,0.46592747,105380.0,105370.0,0.33509557]
["bitfinex-derivatives","BTCF0:USTF0",1748997193784,0.1896851,105370.0,105360.0,0.0629529]
["bitfinex-derivatives","BTCF0:USTF0",1748997193990,0.1896851,105370.0,105360.0,0.21977967]
["bitfinex-derivatives","BTCF0:USTF0",1748997193991,0.2854851,105370.0,105360.0,0.21977967]
["bitfinex-derivatives","BTCF0:USTF0",1748997194291,0.43373767,105370.0,105360.0,0.36399014]
["bitfinex-derivatives","BTCF0:USTF0",1748997194491,0.63979804,105370.0,105360.0,0.39659014]
["bitfinex-derivatives","BTCF0:USTF0",1748997195087,0.49254547,105370.0,105360.0,0.39759014]
["bitfinex-derivatives","BTCF0:USTF0",1748997195277,0.49554547,105370.0,105360.0,0.39759014]
["bitfinex-derivatives","BTCF0:USTF0",1748997196090,0.21006037,105370.0,105360.0,0.54180061]
["bitfinex-derivatives","BTCF0:USTF0",1748997196393,0.54797037,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997196591,0.34191,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997197288,0.1522249,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997197590,0.34191,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997198989,0.1936851,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997201587,0.1936851,105370.0,105360.0,0.28477967]
["bitfinex-derivatives","BTCF0:USTF0",1748997201989,0.1936851,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997202491,0.31224948,105370.0,105360.0,0.57320061]
["bitfinex-derivatives","BTCF0:USTF0",1748997202795,0.31224948,105370.0,105360.0,0.87027014]
["bitfinex-derivatives","BTCF0:USTF0",1748997202992,0.31224948,105370.0,105360.0,1.01448061]
["bitfinex-derivatives","BTCF0:USTF0",1748997203186,0.31224948,105370.0,105360.0,0.42899014]
["bitfinex-derivatives","BTCF0:USTF0",1748997203388,0.34284948,105370.0,105360.0,0.83887014]
["bitfinex-derivatives","BTCF0:USTF0",1748997203700,0.34284948,105370.0,105360.0,0.80623004]
["bitfinex-derivatives","BTCF0:USTF0",1748997203987,0.40454948,105370.0,105360.0,0.80643004]
["bitfinex-derivatives","BTCF0:USTF0",1748997205294,0.40454948,105370.0,105360.0,0.36519004]
["bitfinex-derivatives","BTCF0:USTF0",1748997205495,0.40454948,105370.0,105360.0,0.80623004]
["bitfinex-derivatives","BTCF0:USTF0",1748997207198,0.40454948,105370.0,105360.0,0.83743004]
["bitfinex-derivatives","BTCF0:USTF0",1748997208302,0.37324948,105370.0,105360.0,0.54060051]
["bitfinex-derivatives","BTCF0:USTF0",1748997208496,0.31224938,105370.0,105360.0,0.25217957]
["bitfinex-derivatives","BTCF0:USTF0",1748997208700,0.34384938,105370.0,105360.0,0.36519004]
["bitfinex-derivatives","BTCF0:USTF0",1748997209000,0.256685,105370.0,105360.0,0.36519004]
["bitfinex-derivatives","BTCF0:USTF0",1748997209198,0.4049099,105370.0,105360.0,0.3559355]
["bitfinex-derivatives","BTCF0:USTF0",1748997209695,0.4049099,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997209995,0.256685,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997210201,0.56698537,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997210389,0.56698537,105370.0,105360.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1748997210800,0.71119584,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997210996,0.85932075,105370.0,105360.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1748997211195,0.65326038,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997211385,0.65326038,105370.0,105360.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1748997211593,0.65326038,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997212188,0.55513547,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997212394,0.55513547,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997212597,0.74495147,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997214305,0.95101184,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997214900,1.05101184,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997215598,0.86119584,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997221799,0.71698537,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997222596,0.65885096,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997222798,0.80306143,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997223608,0.70306143,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997224114,0.50889096,105370.0,105360.0,0.14541047]
["bitfinex-derivatives","BTCF0:USTF0",1748997225503,0.50889096,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997225706,0.40461096,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997225906,0.50889096,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997227311,0.40873564,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997227512,0.51301564,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997229214,0.65722611,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997231516,0.70722611,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997232716,0.80722611,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997232912,0.70722611,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997233115,0.55930015,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997233419,0.76536052,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997234115,0.62115005,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997234508,0.76536052,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997235618,0.86536052,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997235809,0.1897164,105350.0,105340.0,0.27113779]
["bitfinex-derivatives","BTCF0:USTF0",1748997236117,0.30807848,105350.0,105340.0,0.03368848]
["bitfinex-derivatives","BTCF0:USTF0",1748997236312,0.40267319,105350.0,105340.0,0.03368848]
["bitfinex-derivatives","BTCF0:USTF0",1748997236514,0.54688366,105350.0,105340.0,0.03388848]
["bitfinex-derivatives","BTCF0:USTF0",1748997236914,0.54688366,105350.0,105340.0,0.03588848]
["bitfinex-derivatives","BTCF0:USTF0",1748997237322,0.54688366,105350.0,105340.0,0.02763201]
["bitfinex-derivatives","BTCF0:USTF0",1748997237923,0.40267319,105350.0,105340.0,0.02763201]
["bitfinex-derivatives","BTCF0:USTF0",1748997238117,0.47861666,105350.0,105340.0,0.02763201]
["bitfinex-derivatives","BTCF0:USTF0",1748997238322,0.47861666,105350.0,105340.0,0.02743201]
["bitfinex-derivatives","BTCF0:USTF0",1748997238523,0.47861666,105350.0,105340.0,0.02763201]
["bitfinex-derivatives","BTCF0:USTF0",1748997238718,0.62282713,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748997239023,0.68093071,105350.0,105340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997239811,0.64048024,105350.0,105340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997240017,0.64048024,105350.0,105340.0,0.14541047]
["bitfinex-derivatives","BTCF0:USTF0",1748997240420,0.64048024,105350.0,105340.0,0.17561047]
["bitfinex-derivatives","BTCF0:USTF0",1748997240421,0.64248024,105350.0,105340.0,0.17561047]
["bitfinex-derivatives","BTCF0:USTF0",1748997241422,0.64348024,105350.0,105340.0,0.17561047]
["bitfinex-derivatives","BTCF0:USTF0",1748997242220,0.61108024,105350.0,105340.0,0.17561047]
["bitfinex-derivatives","BTCF0:USTF0",1748997242427,0.72638124,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997242626,0.72738124,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997242829,0.52132087,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997243024,0.41756087,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997243330,0.41756087,105350.0,105340.0,0.39764487]
["bitfinex-derivatives","BTCF0:USTF0",1748997243718,0.42873087,105350.0,105340.0,0.39764487]
["bitfinex-derivatives","BTCF0:USTF0",1748997244326,0.28082987,105350.0,105340.0,0.39764487]
["bitfinex-derivatives","BTCF0:USTF0",1748997245427,0.42873087,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997245627,0.28495455,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997245818,0.43285555,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997246419,0.28495455,105350.0,105340.0,0.20791047]
["bitfinex-derivatives","BTCF0:USTF0",1748997247319,0.28495455,105350.0,105340.0,0.19865367]
["bitfinex-derivatives","BTCF0:USTF0",1748997247625,0.40322029,105350.0,105340.0,0.38838297]
["bitfinex-derivatives","BTCF0:USTF0",1748997248026,0.32727682,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997250628,0.20901108,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997252524,0.32727682,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997252924,0.20901108,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997253139,0.32731752,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997253339,0.20901108,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997254239,0.35691208,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997254921,0.47521086,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997255135,0.32730984,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997255433,0.20901108,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997256036,0.32730926,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997256236,0.20901108,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997258430,0.35691208,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997258936,0.20901108,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997259139,0.35691208,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997259344,0.20900738,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997259839,0.32733875,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997260029,0.13762605,105350.0,105340.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1748997261933,0.13762605,105350.0,105340.0,0.27244619]
["bitfinex-derivatives","BTCF0:USTF0",1748997262133,0.13762605,105350.0,105340.0,0.41665666]
["bitfinex-derivatives","BTCF0:USTF0",1748997262337,0.13762605,105350.0,105340.0,0.60651266]
["bitfinex-derivatives","BTCF0:USTF0",1748997262543,0.01929468,105350.0,105340.0,1.24022187]
["bitfinex-derivatives","BTCF0:USTF0",1748997262834,0.01929468,105350.0,105340.0,1.13465915]
["bitfinex-derivatives","BTCF0:USTF0",1748997263040,0.01929468,105350.0,105340.0,1.05005334]
["bitfinex-derivatives","BTCF0:USTF0",1748997263244,0.01929468,105350.0,105340.0,1.19426381]
["bitfinex-derivatives","BTCF0:USTF0",1748997266731,0.01929468,105350.0,105340.0,1.58847428]
["bitfinex-derivatives","BTCF0:USTF0",1748997266943,0.13427895,105380.0,105370.0,0.1896774]
["bitfinex-derivatives","BTCF0:USTF0",1748997267143,0.03272367,105380.0,105370.0,0.89708093]
["bitfinex-derivatives","BTCF0:USTF0",1748997267353,0.39581237,105390.0,105380.0,0.1896594]
["bitfinex-derivatives","BTCF0:USTF0",1748997267547,0.34839787,105390.0,105380.0,0.33386987]
["bitfinex-derivatives","BTCF0:USTF0",1748997267757,0.00162367,105390.0,105380.0,0.33386987]
["bitfinex-derivatives","BTCF0:USTF0",1748997268047,0.00162367,105390.0,105380.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1748997268248,0.19126507,105390.0,105380.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1748997268736,0.19826507,105390.0,105380.0,0.39766987]
["bitfinex-derivatives","BTCF0:USTF0",1748997269741,0.20526507,105390.0,105380.0,0.39866987]
["bitfinex-derivatives","BTCF0:USTF0",1748997269940,0.01562367,105390.0,105380.0,0.54288034]
["bitfinex-derivatives","BTCF0:USTF0",1748997270337,0.20526507,105390.0,105380.0,0.39866987]
["bitfinex-derivatives","BTCF0:USTF0",1748997270737,0.23546507,105390.0,105380.0,0.94270987]
["bitfinex-derivatives","BTCF0:USTF0",1748997270931,0.23546507,105390.0,105380.0,0.91144987]
["bitfinex-derivatives","BTCF0:USTF0",1748997271344,0.23546507,105390.0,105380.0,0.91124987]
["bitfinex-derivatives","BTCF0:USTF0",1748997271846,0.23546507,105390.0,105380.0,0.91144987]
["bitfinex-derivatives","BTCF0:USTF0",1748997272047,0.04582367,105390.0,105380.0,0.91144987]
["bitfinex-derivatives","BTCF0:USTF0",1748997272240,0.04582367,105390.0,105380.0,0.94374987]
["bitfinex-derivatives","BTCF0:USTF0",1748997274353,0.23546587,105390.0,105380.0,0.94374987]
["bitfinex-derivatives","BTCF0:USTF0",1748997274551,0.23546587,105390.0,105380.0,0.36736987]
["bitfinex-derivatives","BTCF0:USTF0",1748997274743,0.23546587,105390.0,105380.0,0.47116987]
["bitfinex-derivatives","BTCF0:USTF0",1748997274944,0.30229055,105390.0,105380.0,0.91128987]
["bitfinex-derivatives","BTCF0:USTF0",1748997277352,0.44650102,105390.0,105380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748997277554,0.37470181,105390.0,105370.0,0.01957532]
["bitfinex-derivatives","BTCF0:USTF0",1748997277847,1.98388899,105380.0,105370.0,0.01957532]
["bitfinex-derivatives","BTCF0:USTF0",1748997278055,1.83967852,105380.0,105370.0,0.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1748997278553,1.83967852,105380.0,105370.0,0.20945352]
["bitfinex-derivatives","BTCF0:USTF0",1748997279252,1.83967852,105380.0,105370.0,0.21045352]
["bitfinex-derivatives","BTCF0:USTF0",1748997279450,1.83967852,105380.0,105370.0,0.35366399]
["bitfinex-derivatives","BTCF0:USTF0",1748997279656,1.84567852,105380.0,105370.0,0.35466399]
["bitfinex-derivatives","BTCF0:USTF0",1748997280155,1.84567852,105380.0,105370.0,0.35566399]
["bitfinex-derivatives","BTCF0:USTF0",1748997281053,1.87807852,105380.0,105370.0,0.35566399]
["bitfinex-derivatives","BTCF0:USTF0",1748997281258,1.87807852,105380.0,105370.0,0.35466399]
["bitfinex-derivatives","BTCF0:USTF0",1748997281259,1.88407852,105380.0,105370.0,0.35466399]
["bitfinex-derivatives","BTCF0:USTF0",1748997286267,1.88407852,105380.0,105370.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1748997287162,1.88407852,105380.0,105370.0,0.64175951]
["bitfinex-derivatives","BTCF0:USTF0",1748997289962,1.88407852,105380.0,105370.0,0.20119951]
["bitfinex-derivatives","BTCF0:USTF0",1748997290159,1.88407852,105380.0,105370.0,0.64151951]
["bitfinex-derivatives","BTCF0:USTF0",1748997291363,1.8882032,105380.0,105370.0,0.64151951]
["bitfinex-derivatives","BTCF0:USTF0",1748997291555,0.3882032,105380.0,105370.0,0.78572998]
["bitfinex-derivatives","BTCF0:USTF0",1748997291757,0.27038488,105380.0,105370.0,0.78572998]
["bitfinex-derivatives","BTCF0:USTF0",1748997292662,0.3882032,105380.0,105370.0,0.78572998]
["bitfinex-derivatives","BTCF0:USTF0",1748997297270,0.01612468,105380.0,105370.0,0.86917659]
["bitfinex-derivatives","BTCF0:USTF0",1748997300067,0.20578518,105380.0,105370.0,0.86917659]
["bitfinex-derivatives","BTCF0:USTF0",1748997300366,0.20578518,105380.0,105370.0,0.42885659]
["bitfinex-derivatives","BTCF0:USTF0",1748997300562,0.20578518,105380.0,105370.0,0.83803659]
["bitfinex-derivatives","BTCF0:USTF0",1748997300771,0.3560035,105380.0,105370.0,0.29594612]
["bitfinex-derivatives","BTCF0:USTF0",1748997300968,0.4216035,105380.0,105370.0,0.73674612]
["bitfinex-derivatives","BTCF0:USTF0",1748997301268,0.4216035,105380.0,105370.0,0.73654612]
["bitfinex-derivatives","BTCF0:USTF0",1748997301472,0.4216035,105380.0,105370.0,0.73674612]
["bitfinex-derivatives","BTCF0:USTF0",1748997302574,0.45168618,105380.0,105370.0,0.73674612]
["bitfinex-derivatives","BTCF0:USTF0",1748997303871,0.45168618,105380.0,105370.0,0.19194612]
["bitfinex-derivatives","BTCF0:USTF0",1748997304273,0.30378518,105380.0,105370.0,0.19174612]
["bitfinex-derivatives","BTCF0:USTF0",1748997304471,0.30378518,105380.0,105370.0,0.19194612]
["bitfinex-derivatives","BTCF0:USTF0",1748997304767,0.30378518,105380.0,105370.0,0.19174612]
["bitfinex-derivatives","BTCF0:USTF0",1748997304970,0.30378518,105380.0,105370.0,0.19194612]
["bitfinex-derivatives","BTCF0:USTF0",1748997305169,0.44799565,105380.0,105370.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1748997305563,0.59589665,105380.0,105370.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1748997305763,0.44799565,105380.0,105370.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1748997305959,0.44799565,105380.0,105370.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1748997307374,0.44799565,105380.0,105370.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1748997307786,0.65405602,105380.0,105370.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1748997309373,0.50984555,105380.0,105370.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1748997309775,0.30378518,105380.0,105370.0,0.00033729]
["bitfinex-derivatives","BTCF0:USTF0",1748997310766,0.30378518,105380.0,105370.0,0.33422626]
["bitfinex-derivatives","BTCF0:USTF0",1748997311169,0.45184123,105380.0,105370.0,0.33422626]
["bitfinex-derivatives","BTCF0:USTF0",1748997311472,0.45184998,105380.0,105370.0,0.33422626]
["bitfinex-derivatives","BTCF0:USTF0",1748997311674,0.30378518,105380.0,105370.0,0.33422626]
["bitfinex-derivatives","BTCF0:USTF0",1748997312078,0.30378518,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997312579,0.42223989,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997312972,0.30378518,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997314381,0.42223673,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997319074,0.38923673,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997321979,0.38923673,105380.0,105370.0,0.25291579]
["bitfinex-derivatives","BTCF0:USTF0",1748997322181,0.38923673,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997323384,0.38323673,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997323584,0.38923673,105380.0,105370.0,0.39712626]
["bitfinex-derivatives","BTCF0:USTF0",1748997324178,0.26478518,105380.0,105370.0,0.39798897]
["bitfinex-derivatives","BTCF0:USTF0",1748997324384,0.26878518,105380.0,105370.0,0.39798897]
["bitfinex-derivatives","BTCF0:USTF0",1748997325188,0.32223758,105380.0,105370.0,0.39798897]
["bitfinex-derivatives","BTCF0:USTF0",1748997325397,0.32223758,105380.0,105370.0,0.42948897]
["bitfinex-derivatives","BTCF0:USTF0",1748997325791,0.32223758,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997325988,0.13257708,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997326181,0.32223758,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997327084,0.32223758,105380.0,105370.0,0.53248897]
["bitfinex-derivatives","BTCF0:USTF0",1748997327282,0.31823758,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997327476,0.31923758,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997328183,0.31323758,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997328392,0.31623758,105380.0,105370.0,0.53348897]
["bitfinex-derivatives","BTCF0:USTF0",1748997328592,0.31623758,105380.0,105370.0,0.52423604]
["bitfinex-derivatives","BTCF0:USTF0",1748997337201,0.31623758,105380.0,105370.0,0.38002557]
["bitfinex-derivatives","BTCF0:USTF0",1748997337500,0.31623758,105380.0,105370.0,0.75726557]
["bitfinex-derivatives","BTCF0:USTF0",1748997337692,0.58496403,105380.0,105370.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1748997337898,0.58496403,105380.0,105370.0,0.2948785]
["bitfinex-derivatives","BTCF0:USTF0",1748997338300,0.58496403,105380.0,105370.0,0.2946785]
["bitfinex-derivatives","BTCF0:USTF0",1748997338500,0.44075356,105380.0,105370.0,0.2948785]
["bitfinex-derivatives","BTCF0:USTF0",1748997339898,0.44075356,105380.0,105370.0,0.28562589]
["bitfinex-derivatives","BTCF0:USTF0",1748997341704,0.68496403,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997341901,0.68496403,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997342294,0.68495002,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997342896,0.68495002,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997345707,0.54073955,105380.0,105370.0,0.1908786]
["bitfinex-derivatives","BTCF0:USTF0",1748997345902,0.68495002,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997346103,0.54073955,105380.0,105370.0,0.1908786]
["bitfinex-derivatives","BTCF0:USTF0",1748997346307,0.68495002,105380.0,105370.0,0.1908786]
["bitfinex-derivatives","BTCF0:USTF0",1748997347192,0.68495002,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997347599,0.53689565,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997349208,0.68495002,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997351199,0.69560002,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997352602,0.54754565,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997352803,0.75360602,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997354297,0.90156637,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997354501,0.695506,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997357219,0.65166565,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997357400,0.50745518,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997357921,0.65166565,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997358915,0.80916565,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997359214,0.65166565,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997360319,0.85772602,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997360614,1.00772602,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997360816,1.00772602,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997361019,1.00772602,105380.0,105370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997362110,1.00772602,105380.0,105360.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1748997362111,0.1896791,105370.0,105360.0,0.01934558]
["bitfinex-derivatives","BTCF0:USTF0",1748997362310,0.1897152,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748997362510,0.48172597,105350.0,105340.0,0.19182168]
["bitfinex-derivatives","BTCF0:USTF0",1748997362816,0.54402597,105350.0,105340.0,0.19202168]
["bitfinex-derivatives","BTCF0:USTF0",1748997363008,0.61963594,105350.0,105340.0,0.19202168]
["bitfinex-derivatives","BTCF0:USTF0",1748997363208,0.61963594,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748997363412,0.62363594,105350.0,105340.0,0.00328848]
["bitfinex-derivatives","BTCF0:USTF0",1748997363819,0.62363594,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1748997364017,0.62363594,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748997364018,0.67163594,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748997364244,0.52742547,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748997364518,0.1897331,105340.0,105330.0,0.0193252]
["bitfinex-derivatives","BTCF0:USTF0",1748997364720,0.65324169,105340.0,105330.0,0.0193252]
["bitfinex-derivatives","BTCF0:USTF0",1748997365426,0.80100964,105340.0,105330.0,0.0193252]
["bitfinex-derivatives","BTCF0:USTF0",1748997365616,0.65320934,105340.0,105330.0,0.0193252]
["bitfinex-derivatives","BTCF0:USTF0",1748997365921,0.65320934,105340.0,105330.0,0.0203252]
["bitfinex-derivatives","BTCF0:USTF0",1748997366115,0.65520934,105340.0,105330.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1748997367323,2.15520934,105340.0,105330.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1748997369720,2.15520934,105340.0,105330.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1748997372721,2.03708357,105340.0,105330.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1748997376223,1.8928731,105340.0,105330.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1748997376421,2.03708357,105340.0,105330.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1748997377023,2.15520934,105340.0,105330.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1748997377324,2.15520934,105340.0,105330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748997377724,2.15620934,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997378928,2.15624934,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997379228,2.15424934,105340.0,105330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748997379428,2.15624934,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997380031,2.15524934,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997380326,2.15624934,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997380727,2.01203887,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997381031,2.15624934,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748997382429,2.15624934,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997382736,2.15624934,105340.0,105330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997382737,2.30624934,105340.0,105330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997384736,2.30624934,105340.0,105330.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1748997385526,2.21651624,105340.0,105320.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748997385732,0.1897694,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997385923,0.42254379,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997386124,0.61948564,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997386323,2.14998564,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748997386527,2.14998564,105320.0,105310.0,0.19207647]
["bitfinex-derivatives","BTCF0:USTF0",1748997387043,2.14998564,105320.0,105310.0,0.22307647]
["bitfinex-derivatives","BTCF0:USTF0",1748997387249,1.7940494,105320.0,105310.0,0.22307647]
["bitfinex-derivatives","BTCF0:USTF0",1748997387431,2.05638564,105320.0,105310.0,0.22307647]
["bitfinex-derivatives","BTCF0:USTF0",1748997387630,1.93825987,105320.0,105310.0,0.25597647]
["bitfinex-derivatives","BTCF0:USTF0",1748997388130,1.93925987,105320.0,105310.0,0.25597647]
["bitfinex-derivatives","BTCF0:USTF0",1748997388334,2.05738564,105320.0,105310.0,0.25597647]
["bitfinex-derivatives","BTCF0:USTF0",1748997389336,2.05738564,105320.0,105310.0,0.2810452]
["bitfinex-derivatives","BTCF0:USTF0",1748997389538,2.08888564,105320.0,105310.0,0.2810452]
["bitfinex-derivatives","BTCF0:USTF0",1748997389730,1.98460564,105320.0,105310.0,0.2810452]
["bitfinex-derivatives","BTCF0:USTF0",1748997389932,2.08892564,105320.0,105310.0,0.2810452]
["bitfinex-derivatives","BTCF0:USTF0",1748997391638,2.09072564,105320.0,105310.0,0.2810452]
["bitfinex-derivatives","BTCF0:USTF0",1748997392338,2.09072564,105320.0,105310.0,0.2481452]
["bitfinex-derivatives","BTCF0:USTF0",1748997392744,2.12040017,105320.0,105310.0,0.2481452]
["bitfinex-derivatives","BTCF0:USTF0",1748997392935,2.15340017,105320.0,105310.0,0.2481452]
["bitfinex-derivatives","BTCF0:USTF0",1748997393338,2.15340017,105320.0,105310.0,0.2501452]
["bitfinex-derivatives","BTCF0:USTF0",1748997393745,2.15340017,105320.0,105310.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1748997394047,2.15240017,105320.0,105310.0,0.2501452]
["bitfinex-derivatives","BTCF0:USTF0",1748997394229,2.00559987,105320.0,105310.0,0.2501452]
["bitfinex-derivatives","BTCF0:USTF0",1748997394937,1.6907694,105320.0,105310.0,0.2501452]
["bitfinex-derivatives","BTCF0:USTF0",1748997395141,0.30899676,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997395344,0.30899676,105320.0,105310.0,0.42535567]
["bitfinex-derivatives","BTCF0:USTF0",1748997395542,0.30899676,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997395843,0.31312144,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997396042,0.45733191,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997396341,0.45733191,105320.0,105310.0,0.2809452]
["bitfinex-derivatives","BTCF0:USTF0",1748997396342,0.48943191,105320.0,105310.0,0.2809452]
["bitfinex-derivatives","BTCF0:USTF0",1748997397043,0.34522144,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997398243,0.48943191,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997401138,0.34522144,105320.0,105310.0,0.2811452]
["bitfinex-derivatives","BTCF0:USTF0",1748997403045,0.48943191,105320.0,105310.0,0.0603578]
["bitfinex-derivatives","BTCF0:USTF0",1748997403347,0.48943191,105320.0,105310.0,0.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1748997403546,0.55033191,105320.0,105310.0,0.0293578]
["bitfinex-derivatives","BTCF0:USTF0",1748997403751,0.55033191,105320.0,105310.0,0.2191452]
["bitfinex-derivatives","BTCF0:USTF0",1748997404140,0.55033191,105320.0,105310.0,0.0293578]
["bitfinex-derivatives","BTCF0:USTF0",1748997404340,0.55033191,105320.0,105310.0,0.0291578]
["bitfinex-derivatives","BTCF0:USTF0",1748997404746,0.55033191,105320.0,105310.0,0.2191452]
["bitfinex-derivatives","BTCF0:USTF0",1748997405047,0.54620723,105320.0,105310.0,0.2191452]
["bitfinex-derivatives","BTCF0:USTF0",1748997405252,0.39571047,105320.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748997405547,0.55041787,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748997406049,0.55041787,105310.0,105300.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748997406545,0.55041787,105310.0,105300.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748997407048,0.44429787,105310.0,105300.0,0.1970054]
["bitfinex-derivatives","BTCF0:USTF0",1748997407250,0.51251269,105310.0,105300.0,0.22227481]
["bitfinex-derivatives","BTCF0:USTF0",1748997407451,0.39429787,105310.0,105300.0,0.22227481]
["bitfinex-derivatives","BTCF0:USTF0",1748997407749,0.50145787,105310.0,105300.0,0.22227481]
["bitfinex-derivatives","BTCF0:USTF0",1748997407944,0.2510874,105310.0,105300.0,0.22327481]
["bitfinex-derivatives","BTCF0:USTF0",1748997408152,0.36929093,105310.0,105300.0,0.22327481]
["bitfinex-derivatives","BTCF0:USTF0",1748997408356,0.5135014,105310.0,105300.0,0.22327481]
["bitfinex-derivatives","BTCF0:USTF0",1748997409249,0.33919093,105310.0,105300.0,0.36748528]
["bitfinex-derivatives","BTCF0:USTF0",1748997409443,0.33919093,105310.0,105300.0,0.42948528]
["bitfinex-derivatives","BTCF0:USTF0",1748997409643,0.33919093,105310.0,105300.0,0.45968528]
["bitfinex-derivatives","BTCF0:USTF0",1748997410048,0.33919093,105310.0,105300.0,0.46380996]
["bitfinex-derivatives","BTCF0:USTF0",1748997410252,0.33919093,105310.0,105300.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1748997410454,0.37049093,105310.0,105300.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1748997410652,0.38106093,105310.0,105300.0,0.28939949]
["bitfinex-derivatives","BTCF0:USTF0",1748997410945,0.5252714,105310.0,105300.0,0.26413008]
["bitfinex-derivatives","BTCF0:USTF0",1748997411151,0.5252714,105310.0,105300.0,0.23253008]
["bitfinex-derivatives","BTCF0:USTF0",1748997411644,0.5252714,105310.0,105300.0,0.20213008]
["bitfinex-derivatives","BTCF0:USTF0",1748997411846,0.5252714,105310.0,105300.0,0.20193008]
["bitfinex-derivatives","BTCF0:USTF0",1748997412043,0.5252714,105310.0,105300.0,0.20213008]
["bitfinex-derivatives","BTCF0:USTF0",1748997412246,0.38106093,105310.0,105300.0,0.20213008]
["bitfinex-derivatives","BTCF0:USTF0",1748997412445,0.2628574,105310.0,105300.0,0.20213008]
["bitfinex-derivatives","BTCF0:USTF0",1748997412645,0.2628574,105310.0,105300.0,0.23273008]
["bitfinex-derivatives","BTCF0:USTF0",1748997413050,0.2628574,105310.0,105300.0,0.20213008]
["bitfinex-derivatives","BTCF0:USTF0",1748997413748,0.38106093,105310.0,105300.0,0.20213008]
["bitfinex-derivatives","BTCF0:USTF0",1748997419062,0.38106093,105310.0,105300.0,0.34634055]
["bitfinex-derivatives","BTCF0:USTF0",1748997422761,0.2628574,105310.0,105300.0,0.34634055]
["bitfinex-derivatives","BTCF0:USTF0",1748997423062,0.4106577,105310.0,105300.0,0.34634055]
["bitfinex-derivatives","BTCF0:USTF0",1748997424366,0.4106577,105310.0,105300.0,0.37824055]
["bitfinex-derivatives","BTCF0:USTF0",1748997424566,0.2628574,105310.0,105300.0,0.37824055]
["bitfinex-derivatives","BTCF0:USTF0",1748997425565,0.4106577,105310.0,105300.0,0.23403008]
["bitfinex-derivatives","BTCF0:USTF0",1748997425862,0.2013574,105310.0,105300.0,0.52245102]
["bitfinex-derivatives","BTCF0:USTF0",1748997426057,0.2013574,105310.0,105300.0,0.41114055]
["bitfinex-derivatives","BTCF0:USTF0",1748997426763,0.01157,105310.0,105300.0,0.55535102]
["bitfinex-derivatives","BTCF0:USTF0",1748997426971,0.2013574,105310.0,105300.0,1.10755102]
["bitfinex-derivatives","BTCF0:USTF0",1748997427361,0.2013574,105310.0,105300.0,1.15188446]
["bitfinex-derivatives","BTCF0:USTF0",1748997429258,0.2013574,105310.0,105300.0,1.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1748997431263,0.2013574,105310.0,105300.0,1.10755102]
["bitfinex-derivatives","BTCF0:USTF0",1748997433869,0.01157,105310.0,105300.0,1.10755102]
["bitfinex-derivatives","BTCF0:USTF0",1748997434078,0.01157,105310.0,105300.0,1.15179595]
["bitfinex-derivatives","BTCF0:USTF0",1748997435075,0.10031378,105310.0,105300.0,1.36087292]
["bitfinex-derivatives","BTCF0:USTF0",1748997436167,0.01157,105310.0,105300.0,1.36087292]
["bitfinex-derivatives","BTCF0:USTF0",1748997436875,0.01157,105310.0,105300.0,0.91539292]
["bitfinex-derivatives","BTCF0:USTF0",1748997437076,0.01157,105310.0,105300.0,1.36067292]
["bitfinex-derivatives","BTCF0:USTF0",1748997437976,0.01157,105310.0,105300.0,0.80867292]
["bitfinex-derivatives","BTCF0:USTF0",1748997438274,0.01157,105310.0,105300.0,1.36063292]
["bitfinex-derivatives","BTCF0:USTF0",1748997440869,0.01157,105310.0,105300.0,1.36045402]
["bitfinex-derivatives","BTCF0:USTF0",1748997441576,0.2013574,105310.0,105300.0,0.91521402]
["bitfinex-derivatives","BTCF0:USTF0",1748997441762,0.01157,105310.0,105300.0,1.21572355]
["bitfinex-derivatives","BTCF0:USTF0",1748997442174,0.2013574,105310.0,105300.0,1.21572355]
["bitfinex-derivatives","BTCF0:USTF0",1748997442377,0.2013574,105310.0,105300.0,1.07151308]
["bitfinex-derivatives","BTCF0:USTF0",1748997442571,0.2013574,105310.0,105300.0,0.88154508]
["bitfinex-derivatives","BTCF0:USTF0",1748997442773,0.29010118,105310.0,105300.0,0.83727905]
["bitfinex-derivatives","BTCF0:USTF0",1748997443076,0.32330118,105310.0,105300.0,0.83747905]
["bitfinex-derivatives","BTCF0:USTF0",1748997443667,0.32330118,105310.0,105300.0,0.98168952]
["bitfinex-derivatives","BTCF0:USTF0",1748997444280,0.32330118,105310.0,105300.0,0.94870952]
["bitfinex-derivatives","BTCF0:USTF0",1748997444670,0.32330118,105310.0,105300.0,0.94850952]
["bitfinex-derivatives","BTCF0:USTF0",1748997444863,0.32330118,105310.0,105300.0,0.35969905]
["bitfinex-derivatives","BTCF0:USTF0",1748997445069,0.32330118,105310.0,105300.0,0.80445905]
["bitfinex-derivatives","BTCF0:USTF0",1748997445363,0.37876787,105310.0,105300.0,0.80441905]
["bitfinex-derivatives","BTCF0:USTF0",1748997445573,0.2666574,105310.0,105300.0,0.80441905]
["bitfinex-derivatives","BTCF0:USTF0",1748997445871,0.2666574,105310.0,105300.0,0.80421905]
["bitfinex-derivatives","BTCF0:USTF0",1748997445872,0.38492285,105310.0,105300.0,0.80421905]
["bitfinex-derivatives","BTCF0:USTF0",1748997446275,0.38492285,105310.0,105300.0,0.80441905]
["bitfinex-derivatives","BTCF0:USTF0",1748997447069,0.38492285,105310.0,105300.0,0.80421905]
["bitfinex-derivatives","BTCF0:USTF0",1748997447967,0.38492285,105310.0,105300.0,0.32799905]
["bitfinex-derivatives","BTCF0:USTF0",1748997448175,0.38492285,105310.0,105300.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1748997450773,0.38492285,105310.0,105300.0,0.94880952]
["bitfinex-derivatives","BTCF0:USTF0",1748997452678,0.3232699,105310.0,105300.0,0.94880952]
["bitfinex-derivatives","BTCF0:USTF0",1748997452983,0.1334825,105310.0,105300.0,0.98020952]
["bitfinex-derivatives","BTCF0:USTF0",1748997453278,0.1002825,105310.0,105300.0,1.02440569]
["bitfinex-derivatives","BTCF0:USTF0",1748997454472,0.01157,105310.0,105300.0,1.21303779]
["bitfinex-derivatives","BTCF0:USTF0",1748997454680,0.01157,105310.0,105300.0,1.06882732]
["bitfinex-derivatives","BTCF0:USTF0",1748997455983,0.01157,105310.0,105300.0,0.92461685]
["bitfinex-derivatives","BTCF0:USTF0",1748997456183,0.01157,105310.0,105300.0,1.0688403]
["bitfinex-derivatives","BTCF0:USTF0",1748997456582,0.01157,105310.0,105300.0,0.92462983]
["bitfinex-derivatives","BTCF0:USTF0",1748997456787,0.01157,105310.0,105300.0,1.0688403]
["bitfinex-derivatives","BTCF0:USTF0",1748997458190,0.04457,105310.0,105300.0,1.0688403]
["bitfinex-derivatives","BTCF0:USTF0",1748997459103,0.3230699,105310.0,105300.0,0.41582983]
["bitfinex-derivatives","BTCF0:USTF0",1748997459294,0.3860699,105310.0,105300.0,0.81498212]
["bitfinex-derivatives","BTCF0:USTF0",1748997459492,0.3860699,105310.0,105300.0,0.81518212]
["bitfinex-derivatives","BTCF0:USTF0",1748997459803,0.3860699,105310.0,105300.0,0.95939616]
["bitfinex-derivatives","BTCF0:USTF0",1748997460195,0.3860699,105310.0,105300.0,0.79574077]
["bitfinex-derivatives","BTCF0:USTF0",1748997460494,0.3860699,105310.0,105300.0,0.79594077]
["bitfinex-derivatives","BTCF0:USTF0",1748997464003,0.3860699,105310.0,105300.0,0.79591747]
["bitfinex-derivatives","BTCF0:USTF0",1748997466505,0.3860699,105310.0,105300.0,0.94012794]
["bitfinex-derivatives","BTCF0:USTF0",1748997466809,0.3860699,105310.0,105300.0,0.97172794]
["bitfinex-derivatives","BTCF0:USTF0",1748997467906,0.3860699,105310.0,105300.0,0.97179984]
["bitfinex-derivatives","BTCF0:USTF0",1748997468698,0.1962825,105310.0,105300.0,0.97179984]
["bitfinex-derivatives","BTCF0:USTF0",1748997468899,0.3860699,105310.0,105300.0,0.97179984]
["bitfinex-derivatives","BTCF0:USTF0",1748997469203,0.3531699,105310.0,105300.0,0.97179984]
["bitfinex-derivatives","BTCF0:USTF0",1748997471699,0.1633825,105310.0,105300.0,0.97179984]
["bitfinex-derivatives","BTCF0:USTF0",1748997471899,0.3531705,105310.0,105300.0,0.97180974]
["bitfinex-derivatives","BTCF0:USTF0",1748997473102,0.3230705,105310.0,105300.0,0.97180974]
["bitfinex-derivatives","BTCF0:USTF0",1748997473302,0.1332825,105310.0,105300.0,1.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1748997473499,0.1002825,105310.0,105300.0,1.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1748997475399,0.1667525,105310.0,105300.0,1.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1748997475803,0.1667525,105310.0,105300.0,1.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1748997478910,0.1667525,105310.0,105300.0,0.99739545]
["bitfinex-derivatives","BTCF0:USTF0",1748997479815,0.3565408,105310.0,105300.0,0.99740159]
["bitfinex-derivatives","BTCF0:USTF0",1748997480710,0.1667525,105310.0,105300.0,0.99740159]
["bitfinex-derivatives","BTCF0:USTF0",1748997480906,0.3565408,105310.0,105300.0,0.99740159]
["bitfinex-derivatives","BTCF0:USTF0",1748997481801,0.3896408,105310.0,105300.0,0.99740159]
["bitfinex-derivatives","BTCF0:USTF0",1748997482001,0.1998525,105310.0,105300.0,0.99740159]
["bitfinex-derivatives","BTCF0:USTF0",1748997482311,0.1998525,105310.0,105300.0,0.99670049]
["bitfinex-derivatives","BTCF0:USTF0",1748997482908,0.1667525,105310.0,105300.0,1.14091096]
["bitfinex-derivatives","BTCF0:USTF0",1748997483110,0.1667525,105310.0,105300.0,1.18538852]
["bitfinex-derivatives","BTCF0:USTF0",1748997483305,0.1667525,105310.0,105300.0,1.18546464]
["bitfinex-derivatives","BTCF0:USTF0",1748997484703,0.1667525,105310.0,105300.0,0.89696758]
["bitfinex-derivatives","BTCF0:USTF0",1748997484901,0.1667525,105310.0,105300.0,1.18546464]
["bitfinex-derivatives","BTCF0:USTF0",1748997485305,0.1667525,105310.0,105300.0,1.04122237]
["bitfinex-derivatives","BTCF0:USTF0",1748997486110,0.1667525,105310.0,105300.0,1.04118076]
["bitfinex-derivatives","BTCF0:USTF0",1748997488206,0.1667525,105310.0,105300.0,1.17216192]
["bitfinex-derivatives","BTCF0:USTF0",1748997488507,0.1667525,105310.0,105300.0,1.31641671]
["bitfinex-derivatives","BTCF0:USTF0",1748997488714,0.07040176,105320.0,105310.0,0.1897884]
["bitfinex-derivatives","BTCF0:USTF0",1748997488916,0.00214226,105330.0,105320.0,0.1897704]
["bitfinex-derivatives","BTCF0:USTF0",1748997489106,0.00214226,105330.0,105320.0,1.05160408]
["bitfinex-derivatives","BTCF0:USTF0",1748997489303,0.47069205,105350.0,105340.0,0.1897343]
["bitfinex-derivatives","BTCF0:USTF0",1748997489607,0.1,105350.0,105340.0,1.07537346]
["bitfinex-derivatives","BTCF0:USTF0",1748997489813,0.1,105350.0,105340.0,1.05227572]
["bitfinex-derivatives","BTCF0:USTF0",1748997490106,0.002,105360.0,105350.0,0.1897163]
["bitfinex-derivatives","BTCF0:USTF0",1748997490306,0.002,105360.0,105350.0,0.44086011]
["bitfinex-derivatives","BTCF0:USTF0",1748997490511,0.002,105360.0,105350.0,0.47326011]
["bitfinex-derivatives","BTCF0:USTF0",1748997490911,0.002,105360.0,105350.0,0.49232433]
["bitfinex-derivatives","BTCF0:USTF0",1748997491412,0.007,105360.0,105350.0,0.44883531]
["bitfinex-derivatives","BTCF0:USTF0",1748997491610,0.007,105360.0,105350.0,1.07942961]
["bitfinex-derivatives","BTCF0:USTF0",1748997491812,0.007,105360.0,105350.0,1.26926161]
["bitfinex-derivatives","BTCF0:USTF0",1748997492406,0.007,105360.0,105350.0,1.12500682]
["bitfinex-derivatives","BTCF0:USTF0",1748997492606,0.007,105360.0,105350.0,1.08174731]
["bitfinex-derivatives","BTCF0:USTF0",1748997492800,0.011,105360.0,105350.0,1.08174731]
["bitfinex-derivatives","BTCF0:USTF0",1748997493002,0.011,105360.0,105350.0,0.89191531]
["bitfinex-derivatives","BTCF0:USTF0",1748997497021,0.011,105360.0,105350.0,0.74766052]
["bitfinex-derivatives","BTCF0:USTF0",1748997497325,0.011,105360.0,105350.0,0.89191531]
["bitfinex-derivatives","BTCF0:USTF0",1748997497920,0.011,105360.0,105350.0,1.0361701]
["bitfinex-derivatives","BTCF0:USTF0",1748997498214,0.05618226,105370.0,105360.0,0.1896983]
["bitfinex-derivatives","BTCF0:USTF0",1748997498419,0.05618226,105370.0,105360.0,0.64706788]
["bitfinex-derivatives","BTCF0:USTF0",1748997498919,0.05618226,105370.0,105360.0,0.66614204]
["bitfinex-derivatives","BTCF0:USTF0",1748997499414,0.06218226,105370.0,105360.0,1.11090204]
["bitfinex-derivatives","BTCF0:USTF0",1748997500214,0.06718226,105370.0,105360.0,1.11190204]
["bitfinex-derivatives","BTCF0:USTF0",1748997500826,0.06718226,105370.0,105360.0,0.96764725]
["bitfinex-derivatives","BTCF0:USTF0",1748997501512,0.06718226,105370.0,105360.0,0.95839482]
["bitfinex-derivatives","BTCF0:USTF0",1748997501712,0.06718226,105370.0,105360.0,0.94605824]
["bitfinex-derivatives","BTCF0:USTF0",1748997503626,0.25686256,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997503819,0.59761735,105370.0,105360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997504019,0.59761735,105370.0,105340.0,0.20380968]
["bitfinex-derivatives","BTCF0:USTF0",1748997504020,0.0948541,105360.0,105340.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1748997504316,0.36667109,105350.0,105340.0,0.31614328]
["bitfinex-derivatives","BTCF0:USTF0",1748997504512,0.2543163,105350.0,105340.0,0.21158328]
["bitfinex-derivatives","BTCF0:USTF0",1748997504711,0.2543163,105350.0,105340.0,0.35583807]
["bitfinex-derivatives","BTCF0:USTF0",1748997505516,0.2543163,105350.0,105340.0,0.35683807]
["bitfinex-derivatives","BTCF0:USTF0",1748997505820,0.2543163,105350.0,105340.0,0.37594801]
["bitfinex-derivatives","BTCF0:USTF0",1748997506024,0.2553163,105350.0,105340.0,0.37594801]
["bitfinex-derivatives","BTCF0:USTF0",1748997507014,0.2573163,105350.0,105340.0,0.37594801]
["bitfinex-derivatives","BTCF0:USTF0",1748997507224,0.2882163,105350.0,105340.0,0.37594801]
["bitfinex-derivatives","BTCF0:USTF0",1748997507534,0.43247109,105350.0,105340.0,0.02285368]
["bitfinex-derivatives","BTCF0:USTF0",1748997507710,0.43247109,105350.0,105340.0,0.02265368]
["bitfinex-derivatives","BTCF0:USTF0",1748997508116,0.43247109,105350.0,105340.0,0.02285368]
["bitfinex-derivatives","BTCF0:USTF0",1748997508413,0.53247109,105350.0,105340.0,0.21258798]
["bitfinex-derivatives","BTCF0:USTF0",1748997508818,0.62061624,105350.0,105340.0,0.21258798]
["bitfinex-derivatives","BTCF0:USTF0",1748997510315,0.62061624,105350.0,105340.0,0.23215395]
["bitfinex-derivatives","BTCF0:USTF0",1748997511615,0.62061624,105350.0,105340.0,0.21273101]
["bitfinex-derivatives","BTCF0:USTF0",1748997512824,0.53247109,105350.0,105340.0,0.19316504]
["bitfinex-derivatives","BTCF0:USTF0",1748997513323,0.62061624,105350.0,105340.0,0.19316504]
["bitfinex-derivatives","BTCF0:USTF0",1748997513723,0.62061624,105350.0,105340.0,0.21240251]
["bitfinex-derivatives","BTCF0:USTF0",1748997513909,0.53247109,105350.0,105340.0,0.21240251]
["bitfinex-derivatives","BTCF0:USTF0",1748997514324,0.62061624,105350.0,105340.0,0.21240251]
["bitfinex-derivatives","BTCF0:USTF0",1748997515318,0.62061624,105350.0,105340.0,0.23113655]
["bitfinex-derivatives","BTCF0:USTF0",1748997515920,0.47636145,105350.0,105340.0,0.23113655]
["bitfinex-derivatives","BTCF0:USTF0",1748997516126,0.47636145,105350.0,105340.0,0.21240251]
["bitfinex-derivatives","BTCF0:USTF0",1748997518230,0.47636145,105350.0,105340.0,0.23183596]
["bitfinex-derivatives","BTCF0:USTF0",1748997523620,0.47636145,105350.0,105340.0,0.21240251]
["bitfinex-derivatives","BTCF0:USTF0",1748997524018,0.47636145,105350.0,105340.0,0.21017177]
["bitfinex-derivatives","BTCF0:USTF0",1748997524331,0.47636145,105350.0,105340.0,0.20314599]
["bitfinex-derivatives","BTCF0:USTF0",1748997525627,0.47636145,105350.0,105340.0,0.01943747]
["bitfinex-derivatives","BTCF0:USTF0",1748997525824,0.1897523,105330.0,105320.0,0.30406676]
["bitfinex-derivatives","BTCF0:USTF0",1748997526019,0.5172305,105330.0,105320.0,0.01917203]
["bitfinex-derivatives","BTCF0:USTF0",1748997526229,2.23553924,105330.0,105320.0,0.01917203]
["bitfinex-derivatives","BTCF0:USTF0",1748997526529,2.23553924,105330.0,105320.0,0.20894233]
["bitfinex-derivatives","BTCF0:USTF0",1748997526732,2.16727379,105330.0,105320.0,0.20894233]
["bitfinex-derivatives","BTCF0:USTF0",1748997526928,2.16727379,105330.0,105320.0,0.20994233]
["bitfinex-derivatives","BTCF0:USTF0",1748997527232,2.11827379,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997527629,0.4265771,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997527829,0.51488803,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997528132,0.46744613,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997529132,0.54415944,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997531331,0.45584851,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997532339,0.57411396,105330.0,105320.0,0.21194233]
["bitfinex-derivatives","BTCF0:USTF0",1748997534537,0.57411396,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997534836,0.60364881,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997535034,0.57391665,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997535230,0.57391665,105330.0,105320.0,0.27474233]
["bitfinex-derivatives","BTCF0:USTF0",1748997535438,0.54381665,105330.0,105320.0,0.27474233]
["bitfinex-derivatives","BTCF0:USTF0",1748997536145,0.54381665,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997537152,0.68807144,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997538049,0.54381665,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997540652,0.49637475,105330.0,105320.0,0.24354233]
["bitfinex-derivatives","BTCF0:USTF0",1748997540949,0.11906814,105330.0,105320.0,0.38779712]
["bitfinex-derivatives","BTCF0:USTF0",1748997541154,0.11906814,105330.0,105320.0,0.41889712]
["bitfinex-derivatives","BTCF0:USTF0",1748997541366,0.08957995,105330.0,105320.0,0.41889712]
["bitfinex-derivatives","BTCF0:USTF0",1748997542752,0.001,105330.0,105320.0,0.46199744]
["bitfinex-derivatives","BTCF0:USTF0",1748997545560,0.001,105330.0,105320.0,0.31774265]
["bitfinex-derivatives","BTCF0:USTF0",1748997545866,0.001,105330.0,105320.0,0.46199744]
["bitfinex-derivatives","BTCF0:USTF0",1748997546555,0.001,105330.0,105320.0,0.90647744]
["bitfinex-derivatives","BTCF0:USTF0",1748997549854,0.001,105330.0,105320.0,0.90635672]
["bitfinex-derivatives","BTCF0:USTF0",1748997550252,0.001,105330.0,105320.0,0.46187672]
["bitfinex-derivatives","BTCF0:USTF0",1748997550563,0.001,105330.0,105320.0,0.38779712]
["bitfinex-derivatives","BTCF0:USTF0",1748997550564,0.27933225,105330.0,105320.0,0.38779712]
["bitfinex-derivatives","BTCF0:USTF0",1748997550766,0.27933225,105330.0,105320.0,0.79398243]
["bitfinex-derivatives","BTCF0:USTF0",1748997550965,0.34373225,105330.0,105320.0,0.79398243]
["bitfinex-derivatives","BTCF0:USTF0",1748997551562,0.48798704,105330.0,105320.0,0.68790243]
["bitfinex-derivatives","BTCF0:USTF0",1748997551957,0.34373225,105330.0,105320.0,0.68790243]
["bitfinex-derivatives","BTCF0:USTF0",1748997552158,0.48798704,105330.0,105320.0,0.02237203]
["bitfinex-derivatives","BTCF0:USTF0",1748997552458,0.51747523,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997552657,0.37322044,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997552861,0.51747523,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748997553061,0.51747523,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997553261,0.51747523,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997554359,0.51747523,105330.0,105320.0,0.1929704]
["bitfinex-derivatives","BTCF0:USTF0",1748997556067,0.66527553,105330.0,105320.0,0.1929704]
["bitfinex-derivatives","BTCF0:USTF0",1748997556368,0.54720739,105330.0,105320.0,0.1929704]
["bitfinex-derivatives","BTCF0:USTF0",1748997556669,0.66525619,105330.0,105320.0,0.1929704]
["bitfinex-derivatives","BTCF0:USTF0",1748997556866,0.51745589,105330.0,105320.0,0.1929704]
["bitfinex-derivatives","BTCF0:USTF0",1748997557173,0.51745874,105330.0,105320.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1748997557475,0.51745874,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997557657,0.51745874,105330.0,105320.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1748997557968,0.51745874,105330.0,105320.0,0.1929704]
["bitfinex-derivatives","BTCF0:USTF0",1748997558176,0.51745874,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997558557,2.01745874,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997559670,2.16171353,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997560076,2.21171353,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997560270,2.09366188,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997561073,2.09366188,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997561277,2.09366188,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997561574,1.94940709,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997561771,2.24549509,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997562071,2.38974988,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997562569,2.19986188,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997564064,2.19986188,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997564363,2.19986188,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997565071,2.19986188,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997565471,2.05560709,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997565774,2.17358174,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997567869,2.05560709,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997568069,2.20340739,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997569266,2.05560709,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997569472,2.34766218,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997569675,2.34766218,105330.0,105320.0,0.1927703]
["bitfinex-derivatives","BTCF0:USTF0",1748997569978,2.34766218,105330.0,105320.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1748997570174,2.34766218,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997570389,2.19986188,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997570573,2.34766218,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997570775,2.19986188,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997571981,2.05560709,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997572281,2.17351691,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997573477,2.3177717,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997573673,2.4752717,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997573977,2.3177717,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997575179,2.02926212,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997575479,2.17351691,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997575678,2.02926212,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997575977,2.17351691,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997577771,2.6076597,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997577973,2.58974988,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997578176,2.73755018,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748997578583,2.73755018,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997579675,2.54766218,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997580678,2.58974988,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748997580983,2.73755018,105330.0,105320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997582179,0.1897712,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997582380,0.92252599,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997582585,1.17032629,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997582775,1.02252599,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997582971,1.22858636,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748997583484,1.22958636,105320.0,105310.0,0.00528907]
["bitfinex-derivatives","BTCF0:USTF0",1748997583784,1.02352599,105320.0,105310.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1748997583985,1.09818776,105320.0,105310.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1748997586191,1.24578573,105320.0,105310.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1748997588089,1.09818776,105320.0,105310.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1748997588291,1.24573149,105320.0,105310.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1748997588697,1.19818776,105320.0,105310.0,0.00808907]
["bitfinex-derivatives","BTCF0:USTF0",1748997588890,1.40424813,105320.0,105310.0,0.00828907]
["bitfinex-derivatives","BTCF0:USTF0",1748997589678,1.21447693,105320.0,105300.0,0.00402832]
["bitfinex-derivatives","BTCF0:USTF0",1748997589883,0.75822436,105310.0,105300.0,0.00402832]
["bitfinex-derivatives","BTCF0:USTF0",1748997590388,0.69968737,105310.0,105300.0,0.00402832]
["bitfinex-derivatives","BTCF0:USTF0",1748997590887,0.69968737,105310.0,105300.0,0.00702832]
["bitfinex-derivatives","BTCF0:USTF0",1748997591392,0.70068737,105310.0,105300.0,0.00702832]
["bitfinex-derivatives","BTCF0:USTF0",1748997591785,2.20068737,105310.0,105300.0,0.00702832]
["bitfinex-derivatives","BTCF0:USTF0",1748997592681,2.20068737,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997592898,2.05316399,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997593888,2.20068737,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997595798,2.05643258,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997595986,2.20068737,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997599591,2.17114488,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997599893,2.27114488,105310.0,105300.0,0.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748997602395,0.1898073,105300.0,105290.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748997602697,0.50203952,105300.0,105290.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748997602994,0.53303952,105300.0,105290.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1748997603203,0.1898253,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748997603390,0.33879145,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748997603587,0.33879145,105290.0,105280.0,0.22423297]
["bitfinex-derivatives","BTCF0:USTF0",1748997603787,1.98304624,105290.0,105280.0,0.22423297]
["bitfinex-derivatives","BTCF0:USTF0",1748997603988,1.98304624,105290.0,105280.0,0.25773297]
["bitfinex-derivatives","BTCF0:USTF0",1748997604494,1.95204624,105290.0,105280.0,0.03458967]
["bitfinex-derivatives","BTCF0:USTF0",1748997604691,1.86598009,105290.0,105280.0,0.03458967]
["bitfinex-derivatives","BTCF0:USTF0",1748997604898,1.96598009,105290.0,105280.0,0.03458967]
["bitfinex-derivatives","BTCF0:USTF0",1748997605290,0.1898614,105270.0,105260.0,0.1898754]
["bitfinex-derivatives","BTCF0:USTF0",1748997605484,0.51751666,105270.0,105260.0,0.30515847]
["bitfinex-derivatives","BTCF0:USTF0",1748997605691,0.32579277,105270.0,105260.0,0.44941326]
["bitfinex-derivatives","BTCF0:USTF0",1748997605892,0.27832387,105270.0,105260.0,0.44961326]
["bitfinex-derivatives","BTCF0:USTF0",1748997606792,0.27832387,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997607199,0.33726592,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997607400,0.27832387,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997607592,0.33725987,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997607794,0.33825987,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997611305,0.14839847,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997611496,0.33825987,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997613906,0.33825987,105270.0,105260.0,0.89889326]
["bitfinex-derivatives","BTCF0:USTF0",1748997614207,0.48251466,105270.0,105260.0,0.30815847]
["bitfinex-derivatives","BTCF0:USTF0",1748997614505,0.33825987,105270.0,105260.0,0.45261326]
["bitfinex-derivatives","BTCF0:USTF0",1748997615498,0.33825987,105270.0,105260.0,0.30835847]
["bitfinex-derivatives","BTCF0:USTF0",1748997617311,0.48251466,105270.0,105260.0,0.30835847]
["bitfinex-derivatives","BTCF0:USTF0",1748997617502,0.33825987,105270.0,105260.0,0.30835847]
["bitfinex-derivatives","BTCF0:USTF0",1748997617704,0.27932387,105270.0,105260.0,0.30835847]
["bitfinex-derivatives","BTCF0:USTF0",1748997618411,0.42357866,105270.0,105260.0,0.27506247]
["bitfinex-derivatives","BTCF0:USTF0",1748997618708,0.45547866,105270.0,105260.0,0.27486247]
["bitfinex-derivatives","BTCF0:USTF0",1748997618909,0.59973345,105270.0,105260.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748997619114,0.59327098,105270.0,105260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748997619908,0.59327098,105270.0,105260.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1748997620108,0.71123713,105270.0,105260.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1748997620306,0.81827713,105270.0,105260.0,0.00125927]
["bitfinex-derivatives","BTCF0:USTF0",1748997620510,0.1899335,105230.0,105220.0,0.39403976]
["bitfinex-derivatives","BTCF0:USTF0",1748997620806,0.19043604,105230.0,105220.0,0.46990218]
["bitfinex-derivatives","BTCF0:USTF0",1748997621005,0.19043604,105230.0,105220.0,0.61435697]
["bitfinex-derivatives","BTCF0:USTF0",1748997621006,0.24932696,105230.0,105220.0,0.61435697]
["bitfinex-derivatives","BTCF0:USTF0",1748997621211,0.24932696,105230.0,105220.0,0.36286218]
["bitfinex-derivatives","BTCF0:USTF0",1748997621412,0.24932696,105230.0,105220.0,0.50731697]
["bitfinex-derivatives","BTCF0:USTF0",1748997621603,0.00050254,105230.0,105220.0,0.50731697]
["bitfinex-derivatives","BTCF0:USTF0",1748997621801,0.00050254,105230.0,105220.0,0.54001697]
["bitfinex-derivatives","BTCF0:USTF0",1748997621802,0.19043604,105230.0,105220.0,0.54001697]
["bitfinex-derivatives","BTCF0:USTF0",1748997622007,0.19143604,105230.0,105220.0,0.39576218]
["bitfinex-derivatives","BTCF0:USTF0",1748997622203,0.19243604,105230.0,105220.0,1.10145697]
["bitfinex-derivatives","BTCF0:USTF0",1748997624712,0.19243604,105230.0,105220.0,0.95720218]
["bitfinex-derivatives","BTCF0:USTF0",1748997624915,0.19243604,105230.0,105220.0,1.10145697]
["bitfinex-derivatives","BTCF0:USTF0",1748997625216,0.19243604,105230.0,105220.0,0.95720218]
["bitfinex-derivatives","BTCF0:USTF0",1748997625417,0.19243604,105230.0,105220.0,1.10145697]
["bitfinex-derivatives","BTCF0:USTF0",1748997628606,0.19243604,105230.0,105220.0,0.95720218]
["bitfinex-derivatives","BTCF0:USTF0",1748997628910,0.19243604,105230.0,105220.0,1.10145697]
["bitfinex-derivatives","BTCF0:USTF0",1748997629325,0.19243604,105230.0,105220.0,0.95720218]
["bitfinex-derivatives","BTCF0:USTF0",1748997629509,0.19243604,105230.0,105220.0,1.07391697]
["bitfinex-derivatives","BTCF0:USTF0",1748997629811,0.19243604,105230.0,105220.0,1.07371697]
["bitfinex-derivatives","BTCF0:USTF0",1748997630015,0.22433604,105230.0,105220.0,1.07419697]
["bitfinex-derivatives","BTCF0:USTF0",1748997630218,0.22433604,105230.0,105220.0,1.07399697]
["bitfinex-derivatives","BTCF0:USTF0",1748997630424,0.22433604,105230.0,105220.0,0.30856218]
["bitfinex-derivatives","BTCF0:USTF0",1748997630625,0.25633604,105230.0,105220.0,0.30856218]
["bitfinex-derivatives","BTCF0:USTF0",1748997630814,0.25633604,105230.0,105220.0,0.30836218]
["bitfinex-derivatives","BTCF0:USTF0",1748997631015,0.25633604,105230.0,105220.0,0.30856218]
["bitfinex-derivatives","BTCF0:USTF0",1748997631615,0.25633604,105230.0,105220.0,0.24546259]
["bitfinex-derivatives","BTCF0:USTF0",1748997631819,0.40059083,105230.0,105220.0,0.24546259]
["bitfinex-derivatives","BTCF0:USTF0",1748997632213,0.25633604,105230.0,105220.0,0.24546259]
["bitfinex-derivatives","BTCF0:USTF0",1748997632614,0.25633604,105230.0,105220.0,0.2611285]
["bitfinex-derivatives","BTCF0:USTF0",1748997632822,0.34467242,105230.0,105220.0,0.2611285]
["bitfinex-derivatives","BTCF0:USTF0",1748997633020,0.48792721,105230.0,105220.0,0.19199119]
["bitfinex-derivatives","BTCF0:USTF0",1748997633216,0.48792721,105230.0,105220.0,0.19399119]
["bitfinex-derivatives","BTCF0:USTF0",1748997633423,0.48792721,105230.0,105220.0,0.19379119]
["bitfinex-derivatives","BTCF0:USTF0",1748997633618,0.48792721,105230.0,105220.0,0.19399119]
["bitfinex-derivatives","BTCF0:USTF0",1748997634016,0.48792721,105230.0,105220.0,0.19379119]
["bitfinex-derivatives","BTCF0:USTF0",1748997634218,0.48792721,105230.0,105220.0,0.19299119]
["bitfinex-derivatives","BTCF0:USTF0",1748997634424,0.34267242,105230.0,105220.0,0.19299119]
["bitfinex-derivatives","BTCF0:USTF0",1748997634724,0.34367242,105230.0,105220.0,0.19299119]
["bitfinex-derivatives","BTCF0:USTF0",1748997635129,0.34367242,105230.0,105220.0,0.19711587]
["bitfinex-derivatives","BTCF0:USTF0",1748997635917,0.48792721,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997636118,0.48792721,105230.0,105220.0,0.19711587]
["bitfinex-derivatives","BTCF0:USTF0",1748997637015,0.60570905,105230.0,105220.0,0.19711587]
["bitfinex-derivatives","BTCF0:USTF0",1748997637326,0.60570905,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997637327,0.48792721,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997637527,0.60570905,105230.0,105220.0,0.19711577]
["bitfinex-derivatives","BTCF0:USTF0",1748997638918,0.46145426,105230.0,105220.0,0.34137056]
["bitfinex-derivatives","BTCF0:USTF0",1748997639114,0.34367242,105230.0,105220.0,0.34137056]
["bitfinex-derivatives","BTCF0:USTF0",1748997639319,0.34367242,105230.0,105220.0,0.40537056]
["bitfinex-derivatives","BTCF0:USTF0",1748997639621,0.34367242,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997639827,0.62741267,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997640124,0.9672884,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997640326,0.9672884,105230.0,105220.0,0.00696427]
["bitfinex-derivatives","BTCF0:USTF0",1748997640624,1.2291764,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997641023,1.08388161,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997641223,1.2291364,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997641623,1.11155083,105230.0,105220.0,0.00716427]
["bitfinex-derivatives","BTCF0:USTF0",1748997641825,1.11155083,105230.0,105220.0,0.00729216]
["bitfinex-derivatives","BTCF0:USTF0",1748997642025,1.11255083,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997642426,1.12865554,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997642927,1.22865554,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997643922,1.41872754,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997644324,1.41872754,105230.0,105220.0,0.00609216]
["bitfinex-derivatives","BTCF0:USTF0",1748997644625,1.22865554,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997646032,1.37617892,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997647032,1.00429092,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997647235,1.41792754,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997647427,0.85676754,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997647627,1.41788754,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997648829,1.41768754,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997650732,1.22761554,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997652735,1.24186554,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997653332,0.52058604,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997653534,0.66484083,105230.0,105220.0,0.19624376]
["bitfinex-derivatives","BTCF0:USTF0",1748997653924,0.61484083,105230.0,105220.0,0.22624376]
["bitfinex-derivatives","BTCF0:USTF0",1748997654129,0.61484083,105230.0,105220.0,0.25674376]
["bitfinex-derivatives","BTCF0:USTF0",1748997655232,0.51484083,105230.0,105220.0,0.25674376]
["bitfinex-derivatives","BTCF0:USTF0",1748997655433,0.51484083,105230.0,105220.0,0.28784376]
["bitfinex-derivatives","BTCF0:USTF0",1748997655632,0.51484083,105230.0,105220.0,0.09789216]
["bitfinex-derivatives","BTCF0:USTF0",1748997656941,0.72109015,105230.0,105220.0,0.09789216]
["bitfinex-derivatives","BTCF0:USTF0",1748997657133,0.82109015,105230.0,105220.0,0.06679216]
["bitfinex-derivatives","BTCF0:USTF0",1748997657334,0.82109015,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997657631,0.87109015,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997658237,0.87109015,105230.0,105220.0,0.00609216]
["bitfinex-derivatives","BTCF0:USTF0",1748997658432,0.87109015,105230.0,105220.0,0.00629216]
["bitfinex-derivatives","BTCF0:USTF0",1748997660541,0.66484083,105230.0,105220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748997660739,0.1899696,105210.0,105200.0,2.0377]
["bitfinex-derivatives","BTCF0:USTF0",1748997660948,0.45214501,105210.0,105200.0,2.07]
["bitfinex-derivatives","BTCF0:USTF0",1748997661339,0.45239628,105210.0,105200.0,2.07]
["bitfinex-derivatives","BTCF0:USTF0",1748997661650,0.45917155,105210.0,105200.0,2.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748997662136,0.45917155,105210.0,105200.0,2.2611877]
["bitfinex-derivatives","BTCF0:USTF0",1748997662438,0.45917155,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997663335,0.31491676,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997663643,0.46017155,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997664539,0.46017155,105210.0,105200.0,2.2611877]
["bitfinex-derivatives","BTCF0:USTF0",1748997664729,0.46017155,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997664936,0.46017155,105210.0,105200.0,2.2611877]
["bitfinex-derivatives","BTCF0:USTF0",1748997665336,0.48965275,105210.0,105200.0,2.2611877]
["bitfinex-derivatives","BTCF0:USTF0",1748997666042,0.34539796,105210.0,105200.0,2.2611877]
["bitfinex-derivatives","BTCF0:USTF0",1748997666244,0.48965275,105210.0,105200.0,2.2611877]
["bitfinex-derivatives","BTCF0:USTF0",1748997669746,0.48965275,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997670145,0.52265275,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997670345,0.52265275,105210.0,105200.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1748997670346,0.37839796,105210.0,105200.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1748997670547,0.52265275,105210.0,105200.0,2.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748997670943,0.52265275,105210.0,105200.0,2.0389]
["bitfinex-derivatives","BTCF0:USTF0",1748997671644,0.7290153,105210.0,105200.0,2.0389]
["bitfinex-derivatives","BTCF0:USTF0",1748997671850,0.58161348,105210.0,105200.0,2.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748997673252,0.40435869,105210.0,105200.0,2.2618876]
["bitfinex-derivatives","BTCF0:USTF0",1748997673549,0.54861348,105210.0,105200.0,2.2618876]
["bitfinex-derivatives","BTCF0:USTF0",1748997673754,0.54861348,105210.0,105200.0,2.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748997674451,0.58181348,105210.0,105200.0,2.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748997674647,0.55202475,105210.0,105200.0,2.40614239]
["bitfinex-derivatives","BTCF0:USTF0",1748997674852,0.55202475,105210.0,105200.0,2.85518239]
["bitfinex-derivatives","BTCF0:USTF0",1748997675154,0.19799614,105210.0,105200.0,2.7109276]
["bitfinex-derivatives","BTCF0:USTF0",1748997675852,0.34225093,105210.0,105200.0,2.7109276]
["bitfinex-derivatives","BTCF0:USTF0",1748997676852,0.48991699,105210.0,105200.0,2.7109276]
["bitfinex-derivatives","BTCF0:USTF0",1748997677452,0.3456622,105210.0,105200.0,2.7109276]
["bitfinex-derivatives","BTCF0:USTF0",1748997677654,0.3456622,105210.0,105200.0,2.85518239]
["bitfinex-derivatives","BTCF0:USTF0",1748997677847,0.19799614,105210.0,105200.0,2.85518239]
["bitfinex-derivatives","BTCF0:USTF0",1748997678553,0.3456622,105210.0,105200.0,2.85518239]
["bitfinex-derivatives","BTCF0:USTF0",1748997679150,0.19799614,105210.0,105200.0,2.85518239]
["bitfinex-derivatives","BTCF0:USTF0",1748997679751,0.19799614,105210.0,105200.0,2.85930707]
["bitfinex-derivatives","BTCF0:USTF0",1748997680861,0.3456622,105210.0,105200.0,2.85930707]
["bitfinex-derivatives","BTCF0:USTF0",1748997681758,0.1556926,105210.0,105200.0,2.85930707]
["bitfinex-derivatives","BTCF0:USTF0",1748997681961,0.27382901,105210.0,105200.0,2.60037107]
["bitfinex-derivatives","BTCF0:USTF0",1748997682162,0.12616295,105210.0,105200.0,3.15757107]
["bitfinex-derivatives","BTCF0:USTF0",1748997682963,0.12616295,105210.0,105200.0,3.40757107]
["bitfinex-derivatives","BTCF0:USTF0",1748997683153,0.12616295,105210.0,105200.0,3.53871495]
["bitfinex-derivatives","BTCF0:USTF0",1748997683460,0.12616295,105210.0,105200.0,3.59362367]
["bitfinex-derivatives","BTCF0:USTF0",1748997683461,0.09660973,105210.0,105200.0,3.59362367]
["bitfinex-derivatives","BTCF0:USTF0",1748997684559,0.09660973,105210.0,105200.0,3.59360265]
["bitfinex-derivatives","BTCF0:USTF0",1748997685857,0.09660973,105210.0,105200.0,3.55080916]
["bitfinex-derivatives","BTCF0:USTF0",1748997686256,0.09660973,105210.0,105200.0,3.20396097]
["bitfinex-derivatives","BTCF0:USTF0",1748997686763,0.096861,105210.0,105200.0,3.20396097]
["bitfinex-derivatives","BTCF0:USTF0",1748997686962,0.096861,105210.0,105200.0,3.28860893]
["bitfinex-derivatives","BTCF0:USTF0",1748997688355,0.096861,105210.0,105200.0,3.28858129]
["bitfinex-derivatives","BTCF0:USTF0",1748997689564,0.00827781,105210.0,105200.0,3.28858129]
["bitfinex-derivatives","BTCF0:USTF0",1748997689858,0.096861,105210.0,105200.0,3.28781125]
["bitfinex-derivatives","BTCF0:USTF0",1748997690068,0.00827781,105210.0,105200.0,3.19946123]
["bitfinex-derivatives","BTCF0:USTF0",1748997690256,0.00827781,105210.0,105200.0,3.19942123]
["bitfinex-derivatives","BTCF0:USTF0",1748997690859,0.00827781,105210.0,105200.0,3.19930123]
["bitfinex-derivatives","BTCF0:USTF0",1748997691058,0.19824751,105210.0,105200.0,2.64306123]
["bitfinex-derivatives","BTCF0:USTF0",1748997691251,0.00827781,105210.0,105200.0,3.19926123]
["bitfinex-derivatives","BTCF0:USTF0",1748997694570,0.08872545,105220.0,105210.0,0.1899696]
["bitfinex-derivatives","BTCF0:USTF0",1748997694767,0.18872545,105220.0,105210.0,0.42822439]
["bitfinex-derivatives","BTCF0:USTF0",1748997695064,0.08872545,105220.0,105210.0,0.42822439]
["bitfinex-derivatives","BTCF0:USTF0",1748997695271,0.08872545,105220.0,105210.0,0.5592166]
["bitfinex-derivatives","BTCF0:USTF0",1748997695965,0.09072545,105220.0,105210.0,0.5592166]
["bitfinex-derivatives","BTCF0:USTF0",1748997697265,0.09072545,105220.0,105210.0,0.42822439]
["bitfinex-derivatives","BTCF0:USTF0",1748997698365,0.09072545,105220.0,105210.0,0.76256717]
["bitfinex-derivatives","BTCF0:USTF0",1748997698565,0.1027129,105230.0,105220.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1748997698777,0.1027129,105230.0,105220.0,0.95080629]
["bitfinex-derivatives","BTCF0:USTF0",1748997699571,0.1047129,105230.0,105220.0,0.95080629]
["bitfinex-derivatives","BTCF0:USTF0",1748997699877,0.1067129,105230.0,105220.0,0.95080629]
["bitfinex-derivatives","BTCF0:USTF0",1748997700077,0.1067129,105230.0,105220.0,1.08177539]
["bitfinex-derivatives","BTCF0:USTF0",1748997700269,0.1067129,105230.0,105220.0,1.27184739]
["bitfinex-derivatives","BTCF0:USTF0",1748997700574,0.1067129,105230.0,105220.0,0.95080629]
["bitfinex-derivatives","BTCF0:USTF0",1748997700575,0.01825,105230.0,105220.0,0.95080629]
["bitfinex-derivatives","BTCF0:USTF0",1748997700765,0.01825,105230.0,105220.0,1.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1748997701674,0.01825,105230.0,105220.0,1.14087829]
["bitfinex-derivatives","BTCF0:USTF0",1748997702271,0.01825,105230.0,105220.0,1.26874618]
["bitfinex-derivatives","BTCF0:USTF0",1748997702468,0.01825,105230.0,105220.0,0.82222618]
["bitfinex-derivatives","BTCF0:USTF0",1748997702776,0.11825,105230.0,105220.0,1.27174971]
["bitfinex-derivatives","BTCF0:USTF0",1748997703761,0.11825,105230.0,105220.0,1.34868139]
["bitfinex-derivatives","BTCF0:USTF0",1748997703960,0.11825,105230.0,105220.0,1.3395766]
["bitfinex-derivatives","BTCF0:USTF0",1748997704171,0.01825,105230.0,105220.0,1.3395766]
["bitfinex-derivatives","BTCF0:USTF0",1748997704368,0.01825,105230.0,105220.0,0.97422765]
["bitfinex-derivatives","BTCF0:USTF0",1748997704573,0.05115,105230.0,105220.0,0.98753318]
["bitfinex-derivatives","BTCF0:USTF0",1748997706278,0.05115,105230.0,105220.0,1.11848848]
["bitfinex-derivatives","BTCF0:USTF0",1748997706969,0.05115,105230.0,105220.0,0.98753318]
["bitfinex-derivatives","BTCF0:USTF0",1748997710978,0.05115,105230.0,105220.0,0.99165786]
["bitfinex-derivatives","BTCF0:USTF0",1748997711278,0.01825,105230.0,105220.0,0.99165786]
["bitfinex-derivatives","BTCF0:USTF0",1748997711473,0.01825,105230.0,105220.0,1.10660582]
["bitfinex-derivatives","BTCF0:USTF0",1748997711666,0.01825,105230.0,105220.0,1.15293656]
["bitfinex-derivatives","BTCF0:USTF0",1748997712374,0.01825,105230.0,105220.0,1.14974379]
["bitfinex-derivatives","BTCF0:USTF0",1748997712570,0.01825,105230.0,105220.0,1.06828536]
["bitfinex-derivatives","BTCF0:USTF0",1748997712879,0.01825,105230.0,105220.0,1.11142291]
["bitfinex-derivatives","BTCF0:USTF0",1748997713074,0.01825,105230.0,105220.0,1.06509541]
["bitfinex-derivatives","BTCF0:USTF0",1748997714072,0.01825,105230.0,105220.0,1.25516741]
["bitfinex-derivatives","BTCF0:USTF0",1748997715882,0.00214226,105240.0,105230.0,0.1899337]
["bitfinex-derivatives","BTCF0:USTF0",1748997716174,0.0331,105250.0,105240.0,0.1899156]
["bitfinex-derivatives","BTCF0:USTF0",1748997716377,0.31363641,105260.0,105250.0,0.1898976]
["bitfinex-derivatives","BTCF0:USTF0",1748997716588,0.1331,105260.0,105250.0,0.33415239]
["bitfinex-derivatives","BTCF0:USTF0",1748997716775,0.0331,105260.0,105250.0,0.44866137]
["bitfinex-derivatives","BTCF0:USTF0",1748997716972,0.28263641,105270.0,105260.0,0.1898796]
["bitfinex-derivatives","BTCF0:USTF0",1748997717172,0.40354664,105270.0,105260.0,0.7347194]
["bitfinex-derivatives","BTCF0:USTF0",1748997717378,0.54780143,105270.0,105260.0,0.7347194]
["bitfinex-derivatives","BTCF0:USTF0",1748997718787,0.55480143,105270.0,105260.0,0.7357194]
["bitfinex-derivatives","BTCF0:USTF0",1748997719079,0.41054664,105270.0,105260.0,0.7357194]
["bitfinex-derivatives","BTCF0:USTF0",1748997719283,0.29241023,105270.0,105260.0,0.7357194]
["bitfinex-derivatives","BTCF0:USTF0",1748997719486,0.29941023,105270.0,105260.0,0.7367194]
["bitfinex-derivatives","BTCF0:USTF0",1748997719668,0.38777094,105270.0,105260.0,0.7367194]
["bitfinex-derivatives","BTCF0:USTF0",1748997720287,0.29941023,105270.0,105260.0,0.7367194]
["bitfinex-derivatives","BTCF0:USTF0",1748997721186,0.29941023,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997721484,0.56180143,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997721686,0.44366502,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997722282,0.5320585,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997722878,0.38780371,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997723075,0.38780371,105270.0,105260.0,0.89568986]
["bitfinex-derivatives","BTCF0:USTF0",1748997723282,0.29941023,105270.0,105260.0,0.89568986]
["bitfinex-derivatives","BTCF0:USTF0",1748997724389,0.29941023,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997724578,0.29941023,105270.0,105260.0,0.89568986]
["bitfinex-derivatives","BTCF0:USTF0",1748997724778,0.44707629,105270.0,105260.0,0.89568986]
["bitfinex-derivatives","BTCF0:USTF0",1748997724983,0.44707629,105270.0,105260.0,0.75143507]
["bitfinex-derivatives","BTCF0:USTF0",1748997725186,0.44707629,105270.0,105260.0,0.75555975]
["bitfinex-derivatives","BTCF0:USTF0",1748997730484,0.44707629,105270.0,105260.0,0.20195975]
["bitfinex-derivatives","BTCF0:USTF0",1748997730685,0.44707629,105270.0,105260.0,0.64867975]
["bitfinex-derivatives","BTCF0:USTF0",1748997731786,0.44707629,105270.0,105260.0,0.79293454]
["bitfinex-derivatives","BTCF0:USTF0",1748997731980,0.44707629,105270.0,105260.0,0.64867975]
["bitfinex-derivatives","BTCF0:USTF0",1748997732190,0.65343884,105270.0,105260.0,0.79293454]
["bitfinex-derivatives","BTCF0:USTF0",1748997732691,0.44707629,105270.0,105260.0,0.79293454]
["bitfinex-derivatives","BTCF0:USTF0",1748997733296,0.38784881,105270.0,105260.0,0.79293454]
["bitfinex-derivatives","BTCF0:USTF0",1748997733593,0.38784881,105270.0,105260.0,0.78367172]
["bitfinex-derivatives","BTCF0:USTF0",1748997734596,0.38784881,105270.0,105260.0,0.19269693]
["bitfinex-derivatives","BTCF0:USTF0",1748997734798,0.5321036,105270.0,105260.0,0.63881693]
["bitfinex-derivatives","BTCF0:USTF0",1748997736000,0.38784881,105270.0,105260.0,0.63881693]
["bitfinex-derivatives","BTCF0:USTF0",1748997740707,0.41732834,105270.0,105260.0,0.63881693]
["bitfinex-derivatives","BTCF0:USTF0",1748997742411,0.56158313,105270.0,105260.0,0.63773693]
["bitfinex-derivatives","BTCF0:USTF0",1748997742702,0.56158313,105270.0,105260.0,0.63793693]
["bitfinex-derivatives","BTCF0:USTF0",1748997742907,0.56158313,105270.0,105260.0,0.76886985]
["bitfinex-derivatives","BTCF0:USTF0",1748997743203,0.56158313,105270.0,105260.0,0.76888491]
["bitfinex-derivatives","BTCF0:USTF0",1748997743807,0.70924919,105270.0,105260.0,0.76888491]
["bitfinex-derivatives","BTCF0:USTF0",1748997744700,0.59133108,105270.0,105260.0,0.76888491]
["bitfinex-derivatives","BTCF0:USTF0",1748997744900,0.69133108,105270.0,105260.0,0.32384491]
["bitfinex-derivatives","BTCF0:USTF0",1748997745500,0.54707629,105270.0,105260.0,0.32384491]
["bitfinex-derivatives","BTCF0:USTF0",1748997746209,0.54707629,105270.0,105260.0,0.3145817]
["bitfinex-derivatives","BTCF0:USTF0",1748997746710,0.66535355,105270.0,105260.0,0.37120646]
["bitfinex-derivatives","BTCF0:USTF0",1748997746896,0.51768749,105270.0,105260.0,0.43300646]
["bitfinex-derivatives","BTCF0:USTF0",1748997747100,0.48688749,105270.0,105260.0,0.43300547]
["bitfinex-derivatives","BTCF0:USTF0",1748997747301,0.26532599,105270.0,105260.0,0.43300547]
["bitfinex-derivatives","BTCF0:USTF0",1748997747611,0.45518829,105270.0,105260.0,0.46350547]
["bitfinex-derivatives","BTCF0:USTF0",1748997748208,0.42388829,105270.0,105260.0,0.46350547]
["bitfinex-derivatives","BTCF0:USTF0",1748997749306,0.42388829,105270.0,105260.0,0.28875068]
["bitfinex-derivatives","BTCF0:USTF0",1748997749506,0.45638829,105270.0,105260.0,0.24543372]
["bitfinex-derivatives","BTCF0:USTF0",1748997749711,0.48758829,105270.0,105260.0,0.18363372]
["bitfinex-derivatives","BTCF0:USTF0",1748997750008,0.63184308,105270.0,105260.0,0.18363372]
["bitfinex-derivatives","BTCF0:USTF0",1748997751410,0.63184308,105270.0,105260.0,0.18343372]
["bitfinex-derivatives","BTCF0:USTF0",1748997751708,0.63184308,105270.0,105260.0,0.18363372]
["bitfinex-derivatives","BTCF0:USTF0",1748997751911,0.66123188,105270.0,105260.0,0.31463437]
["bitfinex-derivatives","BTCF0:USTF0",1748997752300,0.26341479,105270.0,105260.0,0.2999187]
["bitfinex-derivatives","BTCF0:USTF0",1748997752505,0.10446815,105270.0,105260.0,0.8773069]
["bitfinex-derivatives","BTCF0:USTF0",1748997752709,0.10446815,105270.0,105260.0,0.92182639]
["bitfinex-derivatives","BTCF0:USTF0",1748997752904,0.10446815,105270.0,105260.0,1.06608118]
["bitfinex-derivatives","BTCF0:USTF0",1748997753103,0.10446815,105270.0,105260.0,0.92182639]
["bitfinex-derivatives","BTCF0:USTF0",1748997753299,0.01574873,105270.0,105260.0,1.06608118]
["bitfinex-derivatives","BTCF0:USTF0",1748997753505,0.01574873,105270.0,105260.0,0.92182639]
["bitfinex-derivatives","BTCF0:USTF0",1748997754107,0.01574873,105270.0,105260.0,0.47686639]
["bitfinex-derivatives","BTCF0:USTF0",1748997754408,0.01374873,105270.0,105260.0,0.92186639]
["bitfinex-derivatives","BTCF0:USTF0",1748997754608,0.01374873,105270.0,105260.0,0.9672337]
["bitfinex-derivatives","BTCF0:USTF0",1748997754609,0.00674873,105270.0,105260.0,0.9672337]
["bitfinex-derivatives","BTCF0:USTF0",1748997754814,0.01274873,105270.0,105260.0,1.01871458]
["bitfinex-derivatives","BTCF0:USTF0",1748997755002,0.01274873,105270.0,105260.0,1.06508189]
["bitfinex-derivatives","BTCF0:USTF0",1748997755206,0.01274873,105270.0,105260.0,1.0205624]
["bitfinex-derivatives","BTCF0:USTF0",1748997755506,0.00674873,105270.0,105260.0,1.0195624]
["bitfinex-derivatives","BTCF0:USTF0",1748997755714,0.01074873,105270.0,105260.0,1.0195624]
["bitfinex-derivatives","BTCF0:USTF0",1748997757009,0.01074873,105270.0,105260.0,0.5745624]
["bitfinex-derivatives","BTCF0:USTF0",1748997757215,0.01074873,105270.0,105260.0,1.0190824]
["bitfinex-derivatives","BTCF0:USTF0",1748997757418,0.01074873,105270.0,105260.0,0.56530114]
["bitfinex-derivatives","BTCF0:USTF0",1748997757924,0.01074873,105270.0,105260.0,1.00974114]
["bitfinex-derivatives","BTCF0:USTF0",1748997758113,0.01074873,105270.0,105260.0,0.56530114]
["bitfinex-derivatives","BTCF0:USTF0",1748997758914,0.01074873,105270.0,105260.0,0.61806129]
["bitfinex-derivatives","BTCF0:USTF0",1748997759621,0.01074873,105270.0,105260.0,0.4738065]
["bitfinex-derivatives","BTCF0:USTF0",1748997759806,0.01074873,105270.0,105260.0,0.61806129]
["bitfinex-derivatives","BTCF0:USTF0",1748997760011,0.01074873,105270.0,105260.0,1.06278129]
["bitfinex-derivatives","BTCF0:USTF0",1748997760422,0.06979242,105270.0,105260.0,1.02013966]
["bitfinex-derivatives","BTCF0:USTF0",1748997761014,0.06979242,105270.0,105260.0,0.87588487]
["bitfinex-derivatives","BTCF0:USTF0",1748997761214,0.15851184,105270.0,105260.0,0.37840472]
["bitfinex-derivatives","BTCF0:USTF0",1748997761515,0.46315555,105270.0,105260.0,0.00582722]
["bitfinex-derivatives","BTCF0:USTF0",1748997761719,0.68392061,105270.0,105260.0,0.00562722]
["bitfinex-derivatives","BTCF0:USTF0",1748997761919,2.33158667,105270.0,105260.0,0.00582722]
["bitfinex-derivatives","BTCF0:USTF0",1748997762115,2.18733188,105270.0,105260.0,0.00582722]
["bitfinex-derivatives","BTCF0:USTF0",1748997762521,2.87158667,105270.0,105260.0,0.00582722]
["bitfinex-derivatives","BTCF0:USTF0",1748997762722,2.92158667,105270.0,105260.0,0.00562722]
["bitfinex-derivatives","BTCF0:USTF0",1748997762925,2.92158667,105270.0,105260.0,0.00582722]
["bitfinex-derivatives","BTCF0:USTF0",1748997763314,2.92158667,105270.0,105250.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748997763315,0.1898804,105260.0,105250.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748997763620,0.1898984,105250.0,105240.0,0.28474979]
["bitfinex-derivatives","BTCF0:USTF0",1748997763822,0.52815319,105250.0,105240.0,0.28474979]
["bitfinex-derivatives","BTCF0:USTF0",1748997764122,0.52840446,105250.0,105240.0,0.28474979]
["bitfinex-derivatives","BTCF0:USTF0",1748997764324,0.61687536,105250.0,105240.0,0.28474979]
["bitfinex-derivatives","BTCF0:USTF0",1748997764914,0.1899164,105240.0,105230.0,0.28502906]
["bitfinex-derivatives","BTCF0:USTF0",1748997765116,0.62196943,105240.0,105230.0,0.28502906]
["bitfinex-derivatives","BTCF0:USTF0",1748997765318,0.81039057,105240.0,105230.0,0.19026346]
["bitfinex-derivatives","BTCF0:USTF0",1748997765521,0.7222207,105240.0,105230.0,0.19026346]
["bitfinex-derivatives","BTCF0:USTF0",1748997765726,0.7222207,105240.0,105230.0,0.19006346]
["bitfinex-derivatives","BTCF0:USTF0",1748997765919,0.7222207,105240.0,105230.0,0.19026346]
["bitfinex-derivatives","BTCF0:USTF0",1748997767227,0.60522246,105240.0,105230.0,0.19126346]
["bitfinex-derivatives","BTCF0:USTF0",1748997767819,0.60622246,105240.0,105230.0,0.19126346]
["bitfinex-derivatives","BTCF0:USTF0",1748997768222,0.69451664,105240.0,105230.0,0.19126346]
["bitfinex-derivatives","BTCF0:USTF0",1748997768421,0.76914207,105240.0,105230.0,0.19126346]
["bitfinex-derivatives","BTCF0:USTF0",1748997768722,0.96023007,105240.0,105230.0,0.19126346]
["bitfinex-derivatives","BTCF0:USTF0",1748997769027,0.96223007,105240.0,105230.0,0.19026346]
["bitfinex-derivatives","BTCF0:USTF0",1748997769223,0.87393589,105240.0,105230.0,0.19026346]
["bitfinex-derivatives","BTCF0:USTF0",1748997769421,2.46219968,105240.0,105230.0,0.19026346]
["bitfinex-derivatives","BTCF0:USTF0",1748997769834,2.46219968,105240.0,105230.0,0.19438814]
["bitfinex-derivatives","BTCF0:USTF0",1748997770533,2.27215168,105240.0,105230.0,0.19438814]
["bitfinex-derivatives","BTCF0:USTF0",1748997772425,2.18388789,105240.0,105230.0,0.19438814]
["bitfinex-derivatives","BTCF0:USTF0",1748997772930,2.27208026,105240.0,105230.0,0.19438814]
["bitfinex-derivatives","BTCF0:USTF0",1748997773127,2.12782547,105240.0,105230.0,0.19438814]
["bitfinex-derivatives","BTCF0:USTF0",1748997773334,2.27208026,105240.0,105230.0,0.19438814]
["bitfinex-derivatives","BTCF0:USTF0",1748997775832,2.02178547,105240.0,105230.0,0.33864293]
["bitfinex-derivatives","BTCF0:USTF0",1748997776129,0.10525127,105240.0,105230.0,0.33864293]
["bitfinex-derivatives","BTCF0:USTF0",1748997776335,0.00525127,105240.0,105230.0,0.42954293]
["bitfinex-derivatives","BTCF0:USTF0",1748997776531,0.00525127,105240.0,105230.0,0.87550293]
["bitfinex-derivatives","BTCF0:USTF0",1748997781835,0.00525127,105240.0,105230.0,0.87590293]
["bitfinex-derivatives","BTCF0:USTF0",1748997782539,0.00525127,105240.0,105230.0,0.42954293]
["bitfinex-derivatives","BTCF0:USTF0",1748997782935,0.10525127,105240.0,105230.0,0.42954293]
["bitfinex-derivatives","BTCF0:USTF0",1748997783430,0.10525127,105240.0,105230.0,0.87570293]
["bitfinex-derivatives","BTCF0:USTF0",1748997792333,0.10525127,105240.0,105230.0,0.91839066]
["bitfinex-derivatives","BTCF0:USTF0",1748997792641,0.10525127,105240.0,105230.0,0.91838789]
["bitfinex-derivatives","BTCF0:USTF0",1748997793340,0.10525127,105240.0,105230.0,0.91738789]
["bitfinex-derivatives","BTCF0:USTF0",1748997795448,0.10525127,105240.0,105230.0,0.91718789]
["bitfinex-derivatives","BTCF0:USTF0",1748997796246,0.10525127,105240.0,105230.0,0.87450293]
["bitfinex-derivatives","BTCF0:USTF0",1748997796435,0.10550254,105240.0,105230.0,0.91715613]
["bitfinex-derivatives","BTCF0:USTF0",1748997796936,0.10550254,105240.0,105230.0,0.77290134]
["bitfinex-derivatives","BTCF0:USTF0",1748997797142,0.10550254,105240.0,105230.0,0.92101613]
["bitfinex-derivatives","BTCF0:USTF0",1748997798442,0.10550254,105240.0,105230.0,1.05192922]
["bitfinex-derivatives","BTCF0:USTF0",1748997799940,0.10550254,105240.0,105230.0,0.96733365]
["bitfinex-derivatives","BTCF0:USTF0",1748997800142,0.10550254,105240.0,105230.0,1.00926369]
["bitfinex-derivatives","BTCF0:USTF0",1748997800345,0.10550254,105240.0,105230.0,1.0519007]
["bitfinex-derivatives","BTCF0:USTF0",1748997803247,0.10550254,105240.0,105230.0,0.9673225]
["bitfinex-derivatives","BTCF0:USTF0",1748997804040,0.10550254,105240.0,105230.0,0.96738908]
["bitfinex-derivatives","BTCF0:USTF0",1748997804242,0.10550254,105240.0,105230.0,1.10869636]
["bitfinex-derivatives","BTCF0:USTF0",1748997804644,0.10550254,105240.0,105230.0,1.16151011]
["bitfinex-derivatives","BTCF0:USTF0",1748997804843,0.10550254,105240.0,105230.0,1.10869636]
["bitfinex-derivatives","BTCF0:USTF0",1748997805045,0.10550254,105240.0,105230.0,1.16150948]
["bitfinex-derivatives","BTCF0:USTF0",1748997805240,0.19369491,105240.0,105230.0,1.16150948]
["bitfinex-derivatives","BTCF0:USTF0",1748997805637,0.19369491,105240.0,105230.0,1.06466129]
["bitfinex-derivatives","BTCF0:USTF0",1748997806443,0.19369491,105240.0,105230.0,1.17327754]
["bitfinex-derivatives","BTCF0:USTF0",1748997806843,0.19369491,105240.0,105230.0,1.02902275]
["bitfinex-derivatives","BTCF0:USTF0",1748997807045,0.19369491,105240.0,105230.0,1.17327754]
["bitfinex-derivatives","BTCF0:USTF0",1748997807755,0.19369491,105240.0,105230.0,1.16941754]
["bitfinex-derivatives","BTCF0:USTF0",1748997807942,0.19369491,105240.0,105230.0,1.16953275]
["bitfinex-derivatives","BTCF0:USTF0",1748997811851,0.19369491,105240.0,105230.0,1.16952915]
["bitfinex-derivatives","BTCF0:USTF0",1748997812845,0.19369491,105240.0,105230.0,0.72436915]
["bitfinex-derivatives","BTCF0:USTF0",1748997813054,0.19369491,105240.0,105230.0,1.16768915]
["bitfinex-derivatives","BTCF0:USTF0",1748997813246,0.19369491,105240.0,105230.0,1.05862289]
["bitfinex-derivatives","BTCF0:USTF0",1748997815853,0.19369491,105240.0,105230.0,1.01595887]
["bitfinex-derivatives","BTCF0:USTF0",1748997816050,0.19369491,105240.0,105230.0,1.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1748997818758,0.19369491,105240.0,105230.0,0.96181316]
["bitfinex-derivatives","BTCF0:USTF0",1748997819849,0.19369491,105240.0,105230.0,0.87266293]
["bitfinex-derivatives","BTCF0:USTF0",1748997820164,0.19369491,105240.0,105230.0,0.9618197]
["bitfinex-derivatives","BTCF0:USTF0",1748997821158,0.19369491,105240.0,105230.0,1.05869189]
["bitfinex-derivatives","BTCF0:USTF0",1748997823357,0.19369491,105240.0,105230.0,1.22694482]
["bitfinex-derivatives","BTCF0:USTF0",1748997823862,0.19369491,105240.0,105230.0,1.11834666]
["bitfinex-derivatives","BTCF0:USTF0",1748997824064,0.22579491,105240.0,105230.0,1.11834666]
["bitfinex-derivatives","BTCF0:USTF0",1748997825258,0.22579491,105240.0,105230.0,0.60858812]
["bitfinex-derivatives","BTCF0:USTF0",1748997825462,0.29079491,105240.0,105230.0,0.99757324]
["bitfinex-derivatives","BTCF0:USTF0",1748997826061,0.22579491,105240.0,105230.0,0.99757324]
["bitfinex-derivatives","BTCF0:USTF0",1748997826260,0.22579491,105240.0,105230.0,1.19740291]
["bitfinex-derivatives","BTCF0:USTF0",1748997826460,0.22579491,105240.0,105230.0,1.18569505]
["bitfinex-derivatives","BTCF0:USTF0",1748997827775,0.22579491,105240.0,105230.0,1.08881004]
["bitfinex-derivatives","BTCF0:USTF0",1748997828162,0.22579491,105240.0,105230.0,1.18571627]
["bitfinex-derivatives","BTCF0:USTF0",1748997828763,0.22579491,105240.0,105230.0,1.04146148]
["bitfinex-derivatives","BTCF0:USTF0",1748997828964,0.22579491,105240.0,105230.0,1.18571627]
["bitfinex-derivatives","BTCF0:USTF0",1748997829376,0.22579491,105240.0,105230.0,1.03592748]
["bitfinex-derivatives","BTCF0:USTF0",1748997829572,0.22579491,105240.0,105230.0,1.1857151]
["bitfinex-derivatives","BTCF0:USTF0",1748997829766,0.22579491,105240.0,105230.0,1.13283313]
["bitfinex-derivatives","BTCF0:USTF0",1748997831682,0.22579491,105240.0,105230.0,1.13283554]
["bitfinex-derivatives","BTCF0:USTF0",1748997832377,0.22579491,105240.0,105230.0,0.98948958]
["bitfinex-derivatives","BTCF0:USTF0",1748997834583,0.1181405,105260.0,105230.0,1.2330662]
["bitfinex-derivatives","BTCF0:USTF0",1748997834883,0.11974697,105270.0,105250.0,0.47509655]
["bitfinex-derivatives","BTCF0:USTF0",1748997835077,0.00174873,105270.0,105260.0,1.10698426]
["bitfinex-derivatives","BTCF0:USTF0",1748997835271,0.10149746,105270.0,105260.0,1.19666631]
["bitfinex-derivatives","BTCF0:USTF0",1748997835472,0.10149746,105270.0,105260.0,1.10569243]
["bitfinex-derivatives","BTCF0:USTF0",1748997835681,0.10149746,105270.0,105260.0,1.15265776]
["bitfinex-derivatives","BTCF0:USTF0",1748997836576,0.10149746,105270.0,105260.0,1.10629303]
["bitfinex-derivatives","BTCF0:USTF0",1748997836783,0.10149746,105270.0,105260.0,1.15263254]
["bitfinex-derivatives","BTCF0:USTF0",1748997837181,0.10449746,105270.0,105260.0,1.15263254]
["bitfinex-derivatives","BTCF0:USTF0",1748997837577,0.10449746,105270.0,105260.0,1.15244641]
["bitfinex-derivatives","BTCF0:USTF0",1748997837772,0.10849746,105270.0,105260.0,1.15344641]
["bitfinex-derivatives","BTCF0:USTF0",1748997838584,0.10849746,105270.0,105260.0,1.02251786]
["bitfinex-derivatives","BTCF0:USTF0",1748997838985,0.10849746,105270.0,105260.0,1.16677265]
["bitfinex-derivatives","BTCF0:USTF0",1748997839180,0.00849746,105270.0,105260.0,1.34213357]
["bitfinex-derivatives","BTCF0:USTF0",1748997839377,0.00849746,105270.0,105260.0,1.34177115]
["bitfinex-derivatives","BTCF0:USTF0",1748997839578,0.00849746,105270.0,105260.0,1.29736277]
["bitfinex-derivatives","BTCF0:USTF0",1748997839986,0.00849746,105270.0,105260.0,1.15310798]
["bitfinex-derivatives","BTCF0:USTF0",1748997841283,0.00849746,105270.0,105260.0,1.25718211]
["bitfinex-derivatives","BTCF0:USTF0",1748997841586,0.00014226,105280.0,105270.0,0.47837208]
["bitfinex-derivatives","BTCF0:USTF0",1748997841786,0.00014226,105280.0,105270.0,0.67117377]
["bitfinex-derivatives","BTCF0:USTF0",1748997841992,0.00014226,105280.0,105270.0,0.44223199]
["bitfinex-derivatives","BTCF0:USTF0",1748997842186,0.00014226,105280.0,105270.0,0.44243199]
["bitfinex-derivatives","BTCF0:USTF0",1748997842389,0.03164226,105280.0,105270.0,0.44243199]
["bitfinex-derivatives","BTCF0:USTF0",1748997842691,0.03164226,105280.0,105270.0,0.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1748997842891,0.06884226,105280.0,105270.0,0.95855199]
["bitfinex-derivatives","BTCF0:USTF0",1748997843096,0.10094226,105280.0,105270.0,0.95855199]
["bitfinex-derivatives","BTCF0:USTF0",1748997843281,0.00614226,105280.0,105270.0,0.91548856]
["bitfinex-derivatives","BTCF0:USTF0",1748997843488,0.01014226,105280.0,105270.0,1.09214335]
["bitfinex-derivatives","BTCF0:USTF0",1748997843886,0.01014226,105280.0,105270.0,1.09234335]
["bitfinex-derivatives","BTCF0:USTF0",1748997845576,0.01014226,105280.0,105270.0,0.94808856]
["bitfinex-derivatives","BTCF0:USTF0",1748997847484,0.01014226,105280.0,105270.0,0.50564856]
["bitfinex-derivatives","BTCF0:USTF0",1748997847784,0.01014226,105280.0,105270.0,0.94808856]
["bitfinex-derivatives","BTCF0:USTF0",1748997848184,0.01014226,105280.0,105270.0,0.9388279]
["bitfinex-derivatives","BTCF0:USTF0",1748997850595,0.01014226,105280.0,105270.0,0.9264804]
["bitfinex-derivatives","BTCF0:USTF0",1748997851492,0.01014226,105280.0,105270.0,1.07073519]
["bitfinex-derivatives","BTCF0:USTF0",1748997852082,6e-08,105280.0,105270.0,1.07073519]
["bitfinex-derivatives","BTCF0:USTF0",1748997852389,0.1965,105300.0,105290.0,0.1898264]
["bitfinex-derivatives","BTCF0:USTF0",1748997852597,0.1965,105300.0,105290.0,0.88152119]
["bitfinex-derivatives","BTCF0:USTF0",1748997852890,0.1965,105300.0,105290.0,0.91267246]
["bitfinex-derivatives","BTCF0:USTF0",1748997853886,0.1674,105300.0,105290.0,0.91267246]
["bitfinex-derivatives","BTCF0:USTF0",1748997854090,0.1352,105300.0,105290.0,0.91267246]
["bitfinex-derivatives","BTCF0:USTF0",1748997854395,0.1352,105300.0,105290.0,0.94537246]
["bitfinex-derivatives","BTCF0:USTF0",1748997854784,0.22350743,105300.0,105290.0,0.50297246]
["bitfinex-derivatives","BTCF0:USTF0",1748997854986,0.22750743,105300.0,105290.0,0.93147541]
["bitfinex-derivatives","BTCF0:USTF0",1748997855285,0.25970743,105300.0,105290.0,0.93147541]
["bitfinex-derivatives","BTCF0:USTF0",1748997855487,0.59377062,105300.0,105290.0,0.20888062]
["bitfinex-derivatives","BTCF0:USTF0",1748997855994,0.44951583,105300.0,105290.0,0.35333541]
["bitfinex-derivatives","BTCF0:USTF0",1748997856598,0.25970743,105300.0,105290.0,0.35333541]
["bitfinex-derivatives","BTCF0:USTF0",1748997856790,0.44951583,105300.0,105290.0,0.36508456]
["bitfinex-derivatives","BTCF0:USTF0",1748997858692,0.25970743,105300.0,105290.0,0.36508456]
["bitfinex-derivatives","BTCF0:USTF0",1748997858995,0.44951583,105300.0,105290.0,0.36508456]
["bitfinex-derivatives","BTCF0:USTF0",1748997859196,0.25970743,105300.0,105290.0,0.80744456]
["bitfinex-derivatives","BTCF0:USTF0",1748997859397,0.44951583,105300.0,105290.0,0.80744456]
["bitfinex-derivatives","BTCF0:USTF0",1748997861102,0.44951583,105300.0,105290.0,0.78350612]
["bitfinex-derivatives","BTCF0:USTF0",1748997862395,0.1714,105300.0,105290.0,0.78350612]
["bitfinex-derivatives","BTCF0:USTF0",1748997863397,0.28939824,105300.0,105290.0,0.84510612]
["bitfinex-derivatives","BTCF0:USTF0",1748997863805,0.25719824,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997864503,0.1392,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997864700,0.25732193,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997864905,0.1392,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997865105,0.28686606,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997866104,0.109,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997866401,0.22714313,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997866903,0.22714313,105300.0,105290.0,0.73275133]
["bitfinex-derivatives","BTCF0:USTF0",1748997867102,0.22714313,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997867998,0.22614313,105300.0,105290.0,0.87700612]
["bitfinex-derivatives","BTCF0:USTF0",1748997868199,0.22414313,105300.0,105290.0,0.87725739]
["bitfinex-derivatives","BTCF0:USTF0",1748997869300,0.12414313,105300.0,105290.0,0.87725739]
["bitfinex-derivatives","BTCF0:USTF0",1748997873414,0.09463165,105300.0,105290.0,1.05084187]
["bitfinex-derivatives","BTCF0:USTF0",1748997874309,0.09363165,105300.0,105290.0,1.05084187]
["bitfinex-derivatives","BTCF0:USTF0",1748997874718,0.09363165,105300.0,105290.0,1.01886187]
["bitfinex-derivatives","BTCF0:USTF0",1748997874910,0.12243165,105300.0,105290.0,1.01886187]
["bitfinex-derivatives","BTCF0:USTF0",1748997875301,0.12243165,105300.0,105290.0,0.97234044]
["bitfinex-derivatives","BTCF0:USTF0",1748997875501,0.12243165,105300.0,105290.0,1.00394044]
["bitfinex-derivatives","BTCF0:USTF0",1748997875699,0.12243165,105300.0,105290.0,1.04100577]
["bitfinex-derivatives","BTCF0:USTF0",1748997876007,0.09163165,105300.0,105290.0,1.04120577]
["bitfinex-derivatives","BTCF0:USTF0",1748997877106,0.09163165,105300.0,105290.0,0.95212778]
["bitfinex-derivatives","BTCF0:USTF0",1748997877316,0.09163165,105300.0,105290.0,0.91007576]
["bitfinex-derivatives","BTCF0:USTF0",1748997879910,0.09163165,105300.0,105290.0,0.86761778]
["bitfinex-derivatives","BTCF0:USTF0",1748997880106,0.09163165,105300.0,105290.0,0.9100869]
["bitfinex-derivatives","BTCF0:USTF0",1748997881112,0.09163165,105300.0,105290.0,0.91009345]
["bitfinex-derivatives","BTCF0:USTF0",1748997881316,0.09163165,105300.0,105290.0,0.76583866]
["bitfinex-derivatives","BTCF0:USTF0",1748997881613,0.09163165,105300.0,105290.0,0.91009345]
["bitfinex-derivatives","BTCF0:USTF0",1748997882008,0.09163165,105300.0,105290.0,1.04105354]
["bitfinex-derivatives","BTCF0:USTF0",1748997883615,0.09163165,105300.0,105290.0,0.95453999]
["bitfinex-derivatives","BTCF0:USTF0",1748997883616,0.003,105300.0,105290.0,0.95453999]
["bitfinex-derivatives","BTCF0:USTF0",1748997886009,0.003,105300.0,105290.0,0.95445999]
["bitfinex-derivatives","BTCF0:USTF0",1748997889218,0.003,105300.0,105290.0,0.95445362]
["bitfinex-derivatives","BTCF0:USTF0",1748997889617,0.003,105300.0,105290.0,0.95445789]
["bitfinex-derivatives","BTCF0:USTF0",1748997890116,0.002,105300.0,105290.0,0.95545789]
["bitfinex-derivatives","BTCF0:USTF0",1748997890325,0.06112159,105300.0,105290.0,0.91298979]
["bitfinex-derivatives","BTCF0:USTF0",1748997890620,0.06112159,105300.0,105290.0,0.91398979]
["bitfinex-derivatives","BTCF0:USTF0",1748997891423,0.14975324,105300.0,105290.0,0.91398979]
["bitfinex-derivatives","BTCF0:USTF0",1748997892020,0.14975324,105300.0,105290.0,0.42733778]
["bitfinex-derivatives","BTCF0:USTF0",1748997892325,0.14975324,105300.0,105290.0,0.86949778]
["bitfinex-derivatives","BTCF0:USTF0",1748997892524,0.14975324,105300.0,105290.0,0.91394979]
["bitfinex-derivatives","BTCF0:USTF0",1748997893115,0.14975324,105300.0,105290.0,0.55831443]
["bitfinex-derivatives","BTCF0:USTF0",1748997893315,0.18105324,105300.0,105290.0,1.10543443]
["bitfinex-derivatives","BTCF0:USTF0",1748997893524,0.12193165,105300.0,105290.0,1.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1748997893724,0.12193165,105300.0,105290.0,0.97425778]
["bitfinex-derivatives","BTCF0:USTF0",1748997893925,0.12193165,105300.0,105290.0,1.11753147]
["bitfinex-derivatives","BTCF0:USTF0",1748997894233,0.12193165,105300.0,105290.0,1.01156356]
["bitfinex-derivatives","BTCF0:USTF0",1748997894417,0.12193165,105300.0,105290.0,1.10827205]
["bitfinex-derivatives","BTCF0:USTF0",1748997894728,0.12193165,105300.0,105290.0,1.09625547]
["bitfinex-derivatives","BTCF0:USTF0",1748997894928,0.09063165,105300.0,105290.0,1.09625547]
["bitfinex-derivatives","BTCF0:USTF0",1748997895110,0.14979574,105300.0,105290.0,1.05603089]
["bitfinex-derivatives","BTCF0:USTF0",1748997895317,0.09063165,105300.0,105290.0,1.09853188]
["bitfinex-derivatives","BTCF0:USTF0",1748997897025,0.09063165,105300.0,105290.0,1.09858206]
["bitfinex-derivatives","BTCF0:USTF0",1748997897621,0.09063165,105300.0,105290.0,1.09445738]
["bitfinex-derivatives","BTCF0:USTF0",1748997898619,0.09063165,105300.0,105290.0,1.17917342]
["bitfinex-derivatives","BTCF0:USTF0",1748997900821,0.09063165,105300.0,105290.0,1.17917097]
["bitfinex-derivatives","BTCF0:USTF0",1748997901019,0.09063165,105300.0,105290.0,1.09445493]
["bitfinex-derivatives","BTCF0:USTF0",1748997902630,0.09063165,105300.0,105290.0,1.17916803]
["bitfinex-derivatives","BTCF0:USTF0",1748997903128,0.09063165,105300.0,105290.0,1.09445493]
["bitfinex-derivatives","BTCF0:USTF0",1748997903322,0.09063165,105300.0,105290.0,1.04807493]
["bitfinex-derivatives","BTCF0:USTF0",1748997903524,0.12014313,105300.0,105290.0,1.00358312]
["bitfinex-derivatives","BTCF0:USTF0",1748997903931,0.12014313,105300.0,105290.0,0.56142312]
["bitfinex-derivatives","BTCF0:USTF0",1748997904229,0.12014313,105300.0,105290.0,1.00354312]
["bitfinex-derivatives","BTCF0:USTF0",1748997904531,0.12014313,105300.0,105290.0,1.134639]
["bitfinex-derivatives","BTCF0:USTF0",1748997904731,0.12014313,105300.0,105290.0,1.134599]
["bitfinex-derivatives","BTCF0:USTF0",1748997905336,0.12014313,105300.0,105290.0,1.09208956]
["bitfinex-derivatives","BTCF0:USTF0",1748997905931,0.12014313,105300.0,105290.0,0.54504956]
["bitfinex-derivatives","BTCF0:USTF0",1748997906226,0.21584313,105300.0,105290.0,0.99868956]
["bitfinex-derivatives","BTCF0:USTF0",1748997906423,0.21584313,105300.0,105290.0,0.55660956]
["bitfinex-derivatives","BTCF0:USTF0",1748997906623,0.36350919,105300.0,105290.0,0.95250633]
["bitfinex-derivatives","BTCF0:USTF0",1748997906823,0.36350919,105300.0,105290.0,0.86759368]
["bitfinex-derivatives","BTCF0:USTF0",1748997907022,0.36350919,105300.0,105290.0,0.86779368]
["bitfinex-derivatives","BTCF0:USTF0",1748997907326,0.24536606,105300.0,105290.0,0.86779368]
["bitfinex-derivatives","BTCF0:USTF0",1748997907527,0.24536606,105300.0,105290.0,0.90009368]
["bitfinex-derivatives","BTCF0:USTF0",1748997907734,0.18266606,105300.0,105290.0,0.90009368]
["bitfinex-derivatives","BTCF0:USTF0",1748997907933,0.26808258,105300.0,105290.0,1.01530633]
["bitfinex-derivatives","BTCF0:USTF0",1748997908229,0.12041652,105300.0,105290.0,1.06169079]
["bitfinex-derivatives","BTCF0:USTF0",1748997908628,0.12041652,105300.0,105290.0,1.12123126]
["bitfinex-derivatives","BTCF0:USTF0",1748997908832,0.20924493,105300.0,105290.0,1.12123126]
["bitfinex-derivatives","BTCF0:USTF0",1748997909020,0.09103727,105310.0,105300.0,0.1898085]
["bitfinex-derivatives","BTCF0:USTF0",1748997909327,0.21386606,105330.0,105320.0,0.1897724]
["bitfinex-derivatives","BTCF0:USTF0",1748997909521,0.14966606,105330.0,105320.0,0.8718097]
["bitfinex-derivatives","BTCF0:USTF0",1748997909727,0.14966606,105330.0,105320.0,0.9654097]
["bitfinex-derivatives","BTCF0:USTF0",1748997909928,0.24966606,105330.0,105320.0,0.96566097]
["bitfinex-derivatives","BTCF0:USTF0",1748997910332,0.33942036,105330.0,105320.0,0.72780618]
["bitfinex-derivatives","BTCF0:USTF0",1748997910530,0.33942036,105330.0,105320.0,0.87206097]
["bitfinex-derivatives","BTCF0:USTF0",1748997910531,0.3559543,105330.0,105320.0,0.87206097]
["bitfinex-derivatives","BTCF0:USTF0",1748997910728,0.3589543,105330.0,105320.0,0.18076618]
["bitfinex-derivatives","BTCF0:USTF0",1748997910933,0.3589543,105330.0,105320.0,0.87206097]
["bitfinex-derivatives","BTCF0:USTF0",1748997911234,0.50662036,105330.0,105320.0,0.87226097]
["bitfinex-derivatives","BTCF0:USTF0",1748997911731,0.50662036,105330.0,105320.0,0.87222097]
["bitfinex-derivatives","BTCF0:USTF0",1748997911927,0.51062036,105330.0,105320.0,0.87222097]
["bitfinex-derivatives","BTCF0:USTF0",1748997912824,0.51062036,105330.0,105320.0,0.88646097]
["bitfinex-derivatives","BTCF0:USTF0",1748997913532,0.51062036,105330.0,105320.0,0.88638097]
["bitfinex-derivatives","BTCF0:USTF0",1748997913533,0.3629543,105330.0,105320.0,0.88638097]
["bitfinex-derivatives","BTCF0:USTF0",1748997913728,0.3629543,105330.0,105320.0,0.88618097]
["bitfinex-derivatives","BTCF0:USTF0",1748997913927,0.3629543,105330.0,105320.0,0.88638097]
["bitfinex-derivatives","BTCF0:USTF0",1748997914922,0.3629543,105330.0,105320.0,0.91948097]
["bitfinex-derivatives","BTCF0:USTF0",1748997915736,0.1732,105330.0,105320.0,0.91948097]
["bitfinex-derivatives","BTCF0:USTF0",1748997916236,0.3629543,105330.0,105320.0,0.91948097]
["bitfinex-derivatives","BTCF0:USTF0",1748997916538,0.1732,105330.0,105320.0,0.91948097]
["bitfinex-derivatives","BTCF0:USTF0",1748997916741,0.1413,105330.0,105320.0,0.91948097]
["bitfinex-derivatives","BTCF0:USTF0",1748997916932,0.1413,105330.0,105320.0,0.93854097]
["bitfinex-derivatives","BTCF0:USTF0",1748997917836,0.109,105330.0,105320.0,0.93854097]
["bitfinex-derivatives","BTCF0:USTF0",1748997918335,0.109,105330.0,105320.0,0.95745337]
["bitfinex-derivatives","BTCF0:USTF0",1748997920535,0.16807375,105330.0,105320.0,0.81319858]
["bitfinex-derivatives","BTCF0:USTF0",1748997920730,0.16807375,105330.0,105320.0,0.95745337]
["bitfinex-derivatives","BTCF0:USTF0",1748997921238,0.16807375,105330.0,105320.0,0.94819618]
["bitfinex-derivatives","BTCF0:USTF0",1748997923539,0.109,105330.0,105320.0,0.94819618]
["bitfinex-derivatives","BTCF0:USTF0",1748997924228,0.16806055,105330.0,105320.0,0.94819618]
["bitfinex-derivatives","BTCF0:USTF0",1748997926632,0.16806055,105330.0,105320.0,1.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1748997926833,0.06806055,105330.0,105320.0,1.223387]
["bitfinex-derivatives","BTCF0:USTF0",1748997927324,0.06806055,105330.0,105320.0,1.09245097]
["bitfinex-derivatives","BTCF0:USTF0",1748997927524,0.02660081,105340.0,105330.0,0.1897543]
["bitfinex-derivatives","BTCF0:USTF0",1748997927730,0.02660081,105340.0,105330.0,0.57186388]
["bitfinex-derivatives","BTCF0:USTF0",1748997928026,0.00014226,105340.0,105330.0,0.57211515]
["bitfinex-derivatives","BTCF0:USTF0",1748997928433,0.00014226,105340.0,105330.0,0.61466324]
["bitfinex-derivatives","BTCF0:USTF0",1748997928629,0.12016318,105360.0,105350.0,0.1897183]
["bitfinex-derivatives","BTCF0:USTF0",1748997928829,0.40986348,105360.0,105350.0,0.88073309]
["bitfinex-derivatives","BTCF0:USTF0",1748997929029,0.40986348,105360.0,105350.0,0.97648436]
["bitfinex-derivatives","BTCF0:USTF0",1748997929231,0.44256348,105360.0,105350.0,0.98825843]
["bitfinex-derivatives","BTCF0:USTF0",1748997929537,0.44256348,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997929538,0.25286318,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997929734,0.1357,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997930331,0.103,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997930537,0.19153338,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997930836,0.38123368,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997931027,0.19153338,105360.0,105350.0,0.97591878]
["bitfinex-derivatives","BTCF0:USTF0",1748997931223,0.19153338,105360.0,105350.0,0.96666416]
["bitfinex-derivatives","BTCF0:USTF0",1748997932826,0.19153338,105360.0,105350.0,1.0408381]
["bitfinex-derivatives","BTCF0:USTF0",1748997934230,0.19153338,105360.0,105350.0,1.04108937]
["bitfinex-derivatives","BTCF0:USTF0",1748997935036,0.19565806,105360.0,105350.0,1.04108937]
["bitfinex-derivatives","BTCF0:USTF0",1748997936139,0.00712468,105360.0,105350.0,1.18534416]
["bitfinex-derivatives","BTCF0:USTF0",1748997936645,0.00712468,105360.0,105350.0,0.89683458]
["bitfinex-derivatives","BTCF0:USTF0",1748997936842,0.00712468,105360.0,105350.0,1.18534416]
["bitfinex-derivatives","BTCF0:USTF0",1748997937634,0.00712468,105360.0,105350.0,1.04108937]
["bitfinex-derivatives","BTCF0:USTF0",1748997938032,0.00712468,105360.0,105350.0,0.89683458]
["bitfinex-derivatives","BTCF0:USTF0",1748997938240,0.00712468,105360.0,105350.0,1.04108937]
["bitfinex-derivatives","BTCF0:USTF0",1748997939544,0.00712468,105360.0,105350.0,1.18534416]
["bitfinex-derivatives","BTCF0:USTF0",1748997939745,0.00712468,105360.0,105350.0,1.18514416]
["bitfinex-derivatives","BTCF0:USTF0",1748997940944,0.00712468,105360.0,105350.0,1.04088937]
["bitfinex-derivatives","BTCF0:USTF0",1748997942937,0.00712468,105360.0,105350.0,1.18514416]
["bitfinex-derivatives","BTCF0:USTF0",1748997945561,0.03224226,105370.0,105360.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1748997945846,0.03224226,105370.0,105360.0,0.51823204]
["bitfinex-derivatives","BTCF0:USTF0",1748997946148,0.03224226,105370.0,105360.0,0.51848331]
["bitfinex-derivatives","BTCF0:USTF0",1748997946341,0.03224226,105370.0,105360.0,0.55068331]
["bitfinex-derivatives","BTCF0:USTF0",1748997946744,0.03324226,105370.0,105360.0,0.55068331]
["bitfinex-derivatives","BTCF0:USTF0",1748997946943,0.03424226,105370.0,105360.0,0.55068331]
["bitfinex-derivatives","BTCF0:USTF0",1748997949251,0.03836694,105370.0,105360.0,0.55068331]
["bitfinex-derivatives","BTCF0:USTF0",1748997951240,0.00626694,105370.0,105360.0,0.55068331]
["bitfinex-derivatives","BTCF0:USTF0",1748997952755,0.00626694,105370.0,105360.0,0.99232331]
["bitfinex-derivatives","BTCF0:USTF0",1748997954557,0.09480032,105370.0,105360.0,0.99232331]
["bitfinex-derivatives","BTCF0:USTF0",1748997955259,0.09480032,105370.0,105360.0,0.70381373]
["bitfinex-derivatives","BTCF0:USTF0",1748997955455,0.09480032,105370.0,105360.0,0.99232331]
["bitfinex-derivatives","BTCF0:USTF0",1748997956551,0.09480032,105370.0,105360.0,0.98307049]
["bitfinex-derivatives","BTCF0:USTF0",1748997958254,0.09480032,105370.0,105360.0,0.98296963]
["bitfinex-derivatives","BTCF0:USTF0",1748997960364,0.09480032,105370.0,105360.0,0.22062005]
["bitfinex-derivatives","BTCF0:USTF0",1748997960658,0.18533012,105370.0,105360.0,0.36487484]
["bitfinex-derivatives","BTCF0:USTF0",1748997960868,0.21693012,105370.0,105360.0,0.43953484]
["bitfinex-derivatives","BTCF0:USTF0",1748997961061,0.21693012,105370.0,105360.0,0.88113484]
["bitfinex-derivatives","BTCF0:USTF0",1748997961257,0.21693012,105370.0,105360.0,0.88093484]
["bitfinex-derivatives","BTCF0:USTF0",1748997961461,0.21693012,105370.0,105360.0,0.88113484]
["bitfinex-derivatives","BTCF0:USTF0",1748997963358,0.18754816,105370.0,105360.0,0.88113484]
["bitfinex-derivatives","BTCF0:USTF0",1748997964465,0.18754816,105370.0,105360.0,0.43953484]
["bitfinex-derivatives","BTCF0:USTF0",1748997964661,0.21693012,105370.0,105360.0,0.88093484]
["bitfinex-derivatives","BTCF0:USTF0",1748997964862,0.21693012,105370.0,105360.0,0.43933484]
["bitfinex-derivatives","BTCF0:USTF0",1748997965063,0.21693012,105370.0,105360.0,0.88113484]
["bitfinex-derivatives","BTCF0:USTF0",1748997965559,0.21693012,105370.0,105360.0,0.19052005]
["bitfinex-derivatives","BTCF0:USTF0",1748997965560,0.37730531,105370.0,105360.0,0.19052005]
["bitfinex-derivatives","BTCF0:USTF0",1748997965757,0.43270413,105370.0,105360.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1748997965959,0.40661252,105370.0,105360.0,0.19015167]
["bitfinex-derivatives","BTCF0:USTF0",1748997966153,0.40661252,105370.0,105360.0,0.18995167]
["bitfinex-derivatives","BTCF0:USTF0",1748997966555,0.40661252,105370.0,105360.0,0.19015167]
["bitfinex-derivatives","BTCF0:USTF0",1748997966955,1.02018619,105370.0,105360.0,0.00045127]
["bitfinex-derivatives","BTCF0:USTF0",1748997967160,1.02018619,105370.0,105350.0,0.2877794]
["bitfinex-derivatives","BTCF0:USTF0",1748997967161,0.1897004,105360.0,105350.0,0.2877794]
["bitfinex-derivatives","BTCF0:USTF0",1748997967467,0.36939569,105360.0,105350.0,0.2879794]
["bitfinex-derivatives","BTCF0:USTF0",1748997967772,0.2511004,105360.0,105350.0,0.2879794]
["bitfinex-derivatives","BTCF0:USTF0",1748997968175,0.36931562,105360.0,105350.0,0.2879794]
["bitfinex-derivatives","BTCF0:USTF0",1748997968374,0.3693049,105360.0,105350.0,0.2879794]
["bitfinex-derivatives","BTCF0:USTF0",1748997968778,0.3693049,105360.0,105350.0,0.43223419]
["bitfinex-derivatives","BTCF0:USTF0",1748997968979,0.3693049,105360.0,105350.0,0.43323419]
["bitfinex-derivatives","BTCF0:USTF0",1748997970380,0.1796045,105360.0,105350.0,0.43323419]
["bitfinex-derivatives","BTCF0:USTF0",1748997970974,0.3693048,105360.0,105350.0,0.43323419]
["bitfinex-derivatives","BTCF0:USTF0",1748997971772,0.1796045,105360.0,105350.0,0.43323419]
["bitfinex-derivatives","BTCF0:USTF0",1748997971977,0.1484045,105360.0,105350.0,0.43323419]
["bitfinex-derivatives","BTCF0:USTF0",1748997972179,0.1484045,105360.0,105350.0,0.52783419]
["bitfinex-derivatives","BTCF0:USTF0",1748997972378,0.0302,105360.0,105350.0,0.52783419]
["bitfinex-derivatives","BTCF0:USTF0",1748997973178,0.11871426,105360.0,105350.0,0.52783419]
["bitfinex-derivatives","BTCF0:USTF0",1748997974587,0.30841466,105360.0,105350.0,0.49673419]
["bitfinex-derivatives","BTCF0:USTF0",1748997974782,0.34021466,105360.0,105350.0,0.46433419]
["bitfinex-derivatives","BTCF0:USTF0",1748997974983,0.34021466,105360.0,105350.0,0.43323419]
["bitfinex-derivatives","BTCF0:USTF0",1748997975182,0.34021466,105360.0,105350.0,0.87515419]
["bitfinex-derivatives","BTCF0:USTF0",1748997975479,0.34021466,105360.0,105350.0,0.2889794]
["bitfinex-derivatives","BTCF0:USTF0",1748997975678,0.48446945,105360.0,105350.0,0.3936594]
["bitfinex-derivatives","BTCF0:USTF0",1748997975984,0.67430145,105360.0,105350.0,0.39088907]
["bitfinex-derivatives","BTCF0:USTF0",1748997976185,0.4415324,105360.0,105350.0,0.39068907]
["bitfinex-derivatives","BTCF0:USTF0",1748997976380,0.53002757,105360.0,105350.0,0.28600907]
["bitfinex-derivatives","BTCF0:USTF0",1748997977685,0.70399169,105360.0,105350.0,0.22912686]
["bitfinex-derivatives","BTCF0:USTF0",1748997977881,1.05399169,105360.0,105350.0,0.22912686]
["bitfinex-derivatives","BTCF0:USTF0",1748997978189,0.80399169,105360.0,105350.0,0.22912686]
["bitfinex-derivatives","BTCF0:USTF0",1748997978387,1.05399169,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748997978585,1.05399169,105360.0,105350.0,0.1909184]
["bitfinex-derivatives","BTCF0:USTF0",1748997978773,1.05399169,105360.0,105350.0,0.1907184]
["bitfinex-derivatives","BTCF0:USTF0",1748997978980,1.05399169,105360.0,105350.0,0.1909184]
["bitfinex-derivatives","BTCF0:USTF0",1748997979190,0.80399169,105360.0,105350.0,0.1909184]
["bitfinex-derivatives","BTCF0:USTF0",1748997980489,0.80399169,105360.0,105350.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1748997980691,0.80811637,105360.0,105350.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1748997983684,0.68991187,105360.0,105350.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1748997984087,0.83757793,105360.0,105350.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1748997984285,0.80787385,105360.0,105350.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1748997987784,0.68991187,105360.0,105350.0,0.19589214]
["bitfinex-derivatives","BTCF0:USTF0",1748997987989,0.68991187,105360.0,105350.0,0.1897184]
["bitfinex-derivatives","BTCF0:USTF0",1748997988591,0.84751187,105360.0,105350.0,0.1897184]
["bitfinex-derivatives","BTCF0:USTF0",1748997988788,0.1897183,105350.0,105340.0,0.00223074]
["bitfinex-derivatives","BTCF0:USTF0",1748997988978,0.1897183,105350.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997988979,0.0474353,105340.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748997989179,0.45204208,105320.0,105310.0,0.03308907]
["bitfinex-derivatives","BTCF0:USTF0",1748997989391,0.45204208,105320.0,105310.0,0.22307947]
["bitfinex-derivatives","BTCF0:USTF0",1748997989590,0.51784208,105320.0,105310.0,0.22307947]
["bitfinex-derivatives","BTCF0:USTF0",1748997989791,0.51784208,105320.0,105310.0,0.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1748997990188,0.51784208,105320.0,105310.0,0.22587947]
["bitfinex-derivatives","BTCF0:USTF0",1748997990384,0.51784208,105320.0,105310.0,0.22607947]
["bitfinex-derivatives","BTCF0:USTF0",1748997990691,0.51784208,105320.0,105310.0,0.22507947]
["bitfinex-derivatives","BTCF0:USTF0",1748997991386,0.59470436,105320.0,105310.0,0.22507947]
["bitfinex-derivatives","BTCF0:USTF0",1748997991791,0.59470436,105320.0,105310.0,0.22707947]
["bitfinex-derivatives","BTCF0:USTF0",1748997992090,0.78460837,105320.0,105310.0,0.00628907]
["bitfinex-derivatives","BTCF0:USTF0",1748997992288,0.93460837,105320.0,105310.0,0.00608907]
["bitfinex-derivatives","BTCF0:USTF0",1748997992794,0.93460837,105320.0,105310.0,0.00408907]
["bitfinex-derivatives","BTCF0:USTF0",1748997992997,0.93460837,105320.0,105310.0,0.00628907]
["bitfinex-derivatives","BTCF0:USTF0",1748997994088,0.93460837,105320.0,105310.0,0.19607947]
["bitfinex-derivatives","BTCF0:USTF0",1748997994693,0.74470436,105320.0,105310.0,0.19607947]
["bitfinex-derivatives","BTCF0:USTF0",1748997994889,0.74470436,105320.0,105310.0,0.22677947]
["bitfinex-derivatives","BTCF0:USTF0",1748997995895,0.74882904,105320.0,105310.0,0.22677947]
["bitfinex-derivatives","BTCF0:USTF0",1748997996387,0.63081415,105320.0,105310.0,0.22677947]
["bitfinex-derivatives","BTCF0:USTF0",1748997997397,0.74882904,105320.0,105310.0,0.22677947]
["bitfinex-derivatives","BTCF0:USTF0",1748997997595,0.63081415,105320.0,105310.0,0.22677947]
["bitfinex-derivatives","BTCF0:USTF0",1748997997894,0.71906692,105320.0,105310.0,0.21751941]
["bitfinex-derivatives","BTCF0:USTF0",1748997998892,0.66906692,105320.0,105310.0,0.21751941]
["bitfinex-derivatives","BTCF0:USTF0",1748997999091,0.66906692,105320.0,105310.0,0.24761941]
["bitfinex-derivatives","BTCF0:USTF0",1748997999692,0.66906692,105320.0,105310.0,0.27801941]
["bitfinex-derivatives","BTCF0:USTF0",1748997999895,0.63616692,105320.0,105310.0,0.27801941]
["bitfinex-derivatives","BTCF0:USTF0",1748998001493,0.45901213,105320.0,105310.0,0.4222742]
["bitfinex-derivatives","BTCF0:USTF0",1748998001992,0.45901213,105320.0,105310.0,0.27801941]
["bitfinex-derivatives","BTCF0:USTF0",1748998002900,0.51782433,105320.0,105310.0,0.27801941]
["bitfinex-derivatives","BTCF0:USTF0",1748998003501,0.48877425,105320.0,105310.0,0.27801941]
["bitfinex-derivatives","BTCF0:USTF0",1748998005496,0.48877425,105320.0,105310.0,0.4222742]
["bitfinex-derivatives","BTCF0:USTF0",1748998005901,0.45900701,105320.0,105310.0,0.4222742]
["bitfinex-derivatives","BTCF0:USTF0",1748998007389,0.48877425,105320.0,105310.0,0.4222742]
["bitfinex-derivatives","BTCF0:USTF0",1748998007996,0.48877425,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998013408,0.45914655,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998014809,0.51811171,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998015802,0.44124943,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998017504,0.38228437,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998018003,0.44132987,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998018407,0.38228437,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998019006,0.45828885,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998019507,0.26851645,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998019707,0.45828885,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998019908,0.26851645,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998020805,0.19251187,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998021409,0.25158956,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998022002,0.19251187,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998022210,0.25158302,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998023308,0.44135542,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998023713,0.25158302,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998024915,0.44135542,105320.0,105310.0,0.41301517]
["bitfinex-derivatives","BTCF0:USTF0",1748998025112,0.44135542,105320.0,105310.0,0.81524038]
["bitfinex-derivatives","BTCF0:USTF0",1748998025313,0.41298427,105320.0,105310.0,0.95969517]
["bitfinex-derivatives","BTCF0:USTF0",1748998025503,0.41298427,105320.0,105310.0,0.92929517]
["bitfinex-derivatives","BTCF0:USTF0",1748998026216,0.41298427,105320.0,105310.0,0.48757517]
["bitfinex-derivatives","BTCF0:USTF0",1748998026407,0.41298427,105320.0,105310.0,0.92929517]
["bitfinex-derivatives","BTCF0:USTF0",1748998026608,0.44598427,105320.0,105310.0,0.78504038]
["bitfinex-derivatives","BTCF0:USTF0",1748998026807,0.44598427,105320.0,105310.0,0.78484038]
["bitfinex-derivatives","BTCF0:USTF0",1748998027316,0.44598427,105320.0,105310.0,0.78504038]
["bitfinex-derivatives","BTCF0:USTF0",1748998027711,0.44598427,105320.0,105310.0,0.92929517]
["bitfinex-derivatives","BTCF0:USTF0",1748998027907,0.47561197,105320.0,105310.0,0.20846038]
["bitfinex-derivatives","BTCF0:USTF0",1748998028113,0.61986676,105320.0,105310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748998028309,0.61986676,105320.0,105300.0,0.2483743]
["bitfinex-derivatives","BTCF0:USTF0",1748998028310,0.1897904,105310.0,105300.0,0.2483743]
["bitfinex-derivatives","BTCF0:USTF0",1748998028512,0.47140529,105310.0,105300.0,0.6900943]
["bitfinex-derivatives","BTCF0:USTF0",1748998028714,0.3852904,105310.0,105300.0,0.2483743]
["bitfinex-derivatives","BTCF0:USTF0",1748998028915,0.3852904,105310.0,105300.0,0.39262909]
["bitfinex-derivatives","BTCF0:USTF0",1748998029115,0.3852904,105310.0,105300.0,0.23759716]
["bitfinex-derivatives","BTCF0:USTF0",1748998029519,0.3852904,105310.0,105300.0,0.24059716]
["bitfinex-derivatives","BTCF0:USTF0",1748998029719,0.3852904,105310.0,105300.0,0.24359716]
["bitfinex-derivatives","BTCF0:USTF0",1748998030019,0.3852904,105310.0,105300.0,0.25470462]
["bitfinex-derivatives","BTCF0:USTF0",1748998030319,0.3852904,105310.0,105300.0,0.24359716]
["bitfinex-derivatives","BTCF0:USTF0",1748998031413,0.50330529,105310.0,105300.0,0.24359716]
["bitfinex-derivatives","BTCF0:USTF0",1748998032614,0.64756008,105310.0,105300.0,0.24359716]
["bitfinex-derivatives","BTCF0:USTF0",1748998032822,0.50330529,105310.0,105300.0,0.24359716]
["bitfinex-derivatives","BTCF0:USTF0",1748998033220,0.43970529,105310.0,105300.0,0.25480008]
["bitfinex-derivatives","BTCF0:USTF0",1748998033425,0.43970529,105310.0,105300.0,0.34930008]
["bitfinex-derivatives","BTCF0:USTF0",1748998033624,0.43970529,105310.0,105300.0,0.31900008]
["bitfinex-derivatives","BTCF0:USTF0",1748998033824,0.47080529,105310.0,105300.0,0.31900008]
["bitfinex-derivatives","BTCF0:USTF0",1748998037022,0.1,105310.0,105300.0,0.98422554]
["bitfinex-derivatives","BTCF0:USTF0",1748998037327,0.16314759,105320.0,105310.0,0.1897913]
["bitfinex-derivatives","BTCF0:USTF0",1748998037512,0.16314759,105320.0,105310.0,0.96296966]
["bitfinex-derivatives","BTCF0:USTF0",1748998037917,0.10412468,105320.0,105310.0,1.00649085]
["bitfinex-derivatives","BTCF0:USTF0",1748998038316,0.10412468,105320.0,105310.0,1.05277934]
["bitfinex-derivatives","BTCF0:USTF0",1748998038524,0.10412468,105320.0,105310.0,1.13807574]
["bitfinex-derivatives","BTCF0:USTF0",1748998038827,0.00412468,105320.0,105310.0,1.13807574]
["bitfinex-derivatives","BTCF0:USTF0",1748998039422,0.01638226,105330.0,105320.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1748998039617,0.11638226,105330.0,105320.0,0.41967068]
["bitfinex-derivatives","BTCF0:USTF0",1748998040019,0.11638226,105330.0,105320.0,0.5502411]
["bitfinex-derivatives","BTCF0:USTF0",1748998040218,0.11638226,105330.0,105320.0,0.55023884]
["bitfinex-derivatives","BTCF0:USTF0",1748998041327,0.11638226,105330.0,105320.0,0.50396708]
["bitfinex-derivatives","BTCF0:USTF0",1748998041727,0.11638226,105330.0,105320.0,0.41967068]
["bitfinex-derivatives","BTCF0:USTF0",1748998042032,0.11638226,105330.0,105320.0,0.55022383]
["bitfinex-derivatives","BTCF0:USTF0",1748998042327,0.11638226,105330.0,105320.0,0.73798596]
["bitfinex-derivatives","BTCF0:USTF0",1748998042540,0.01638226,105330.0,105320.0,1.13161768]
["bitfinex-derivatives","BTCF0:USTF0",1748998042719,0.01638226,105330.0,105320.0,1.22224887]
["bitfinex-derivatives","BTCF0:USTF0",1748998043025,0.01638226,105330.0,105320.0,1.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1748998043221,0.01638226,105330.0,105320.0,1.31112734]
["bitfinex-derivatives","BTCF0:USTF0",1748998043425,0.01638226,105330.0,105320.0,1.25485156]
["bitfinex-derivatives","BTCF0:USTF0",1748998043932,0.01638226,105330.0,105320.0,1.16510386]
["bitfinex-derivatives","BTCF0:USTF0",1748998044230,0.01638226,105330.0,105320.0,1.00478701]
["bitfinex-derivatives","BTCF0:USTF0",1748998044429,0.01638226,105330.0,105320.0,0.87412051]
["bitfinex-derivatives","BTCF0:USTF0",1748998046925,0.38895876,105360.0,105350.0,0.1897192]
["bitfinex-derivatives","BTCF0:USTF0",1748998047226,0.53638536,105360.0,105350.0,0.88025399]
["bitfinex-derivatives","BTCF0:USTF0",1748998047423,0.53638536,105360.0,105350.0,0.97755399]
["bitfinex-derivatives","BTCF0:USTF0",1748998048131,0.54138536,105360.0,105350.0,0.97755399]
["bitfinex-derivatives","BTCF0:USTF0",1748998048534,0.4236666,105360.0,105350.0,0.97755399]
["bitfinex-derivatives","BTCF0:USTF0",1748998048933,0.4286666,105360.0,105350.0,0.97751399]
["bitfinex-derivatives","BTCF0:USTF0",1748998049138,0.54638536,105360.0,105350.0,0.97751399]
["bitfinex-derivatives","BTCF0:USTF0",1748998049439,0.4286666,105360.0,105350.0,0.965174]
["bitfinex-derivatives","BTCF0:USTF0",1748998049630,0.4286666,105360.0,105350.0,0.95591901]
["bitfinex-derivatives","BTCF0:USTF0",1748998050233,0.38124,105360.0,105350.0,0.95591901]
["bitfinex-derivatives","BTCF0:USTF0",1748998050833,0.34914,105360.0,105350.0,0.95591901]
["bitfinex-derivatives","BTCF0:USTF0",1748998051030,0.3017136,105360.0,105350.0,0.95591901]
["bitfinex-derivatives","BTCF0:USTF0",1748998052725,0.112,105360.0,105350.0,1.11958329]
["bitfinex-derivatives","BTCF0:USTF0",1748998052930,0.012,105360.0,105350.0,1.11958329]
["bitfinex-derivatives","BTCF0:USTF0",1748998053724,0.00014226,105370.0,105360.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1748998053932,0.00014226,105370.0,105360.0,0.54081088]
["bitfinex-derivatives","BTCF0:USTF0",1748998054830,0.00034,105380.0,105360.0,0.35110958]
["bitfinex-derivatives","BTCF0:USTF0",1748998055134,0.10182367,105390.0,105380.0,0.33392009]
["bitfinex-derivatives","BTCF0:USTF0",1748998055445,0.10182367,105390.0,105380.0,0.39852009]
["bitfinex-derivatives","BTCF0:USTF0",1748998055935,0.29147097,105390.0,105380.0,0.41321016]
["bitfinex-derivatives","BTCF0:USTF0",1748998056130,0.10182367,105390.0,105380.0,0.41321016]
["bitfinex-derivatives","BTCF0:USTF0",1748998056330,0.10182367,105390.0,105380.0,0.63331708]
["bitfinex-derivatives","BTCF0:USTF0",1748998056535,0.00182367,105390.0,105380.0,0.48906229]
["bitfinex-derivatives","BTCF0:USTF0",1748998057236,0.00482367,105390.0,105380.0,0.48906229]
["bitfinex-derivatives","BTCF0:USTF0",1748998057637,9.484e-05,105400.0,105390.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1748998057835,9.484e-05,105400.0,105390.0,1.08827678]
["bitfinex-derivatives","BTCF0:USTF0",1748998058138,9.484e-05,105400.0,105390.0,1.12107678]
["bitfinex-derivatives","BTCF0:USTF0",1748998058638,0.10009484,105400.0,105390.0,1.12107678]
["bitfinex-derivatives","BTCF0:USTF0",1748998058837,9.484e-05,105400.0,105390.0,1.12107678]
["bitfinex-derivatives","BTCF0:USTF0",1748998059034,0.00109484,105400.0,105390.0,1.12107678]
["bitfinex-derivatives","BTCF0:USTF0",1748998059438,0.10109484,105400.0,105390.0,1.12107678]
["bitfinex-derivatives","BTCF0:USTF0",1748998059735,0.29272414,105400.0,105390.0,0.97674199]
["bitfinex-derivatives","BTCF0:USTF0",1748998060136,0.00309484,105400.0,105390.0,0.97674199]
["bitfinex-derivatives","BTCF0:USTF0",1748998060326,0.00309484,105400.0,105390.0,1.11174599]
["bitfinex-derivatives","BTCF0:USTF0",1748998060531,0.00309484,105400.0,105390.0,0.9674912]
["bitfinex-derivatives","BTCF0:USTF0",1748998061331,0.10309484,105400.0,105390.0,0.9674912]
["bitfinex-derivatives","BTCF0:USTF0",1748998061532,0.29272404,105400.0,105390.0,0.9674912]
["bitfinex-derivatives","BTCF0:USTF0",1748998062234,0.29272404,105400.0,105390.0,0.4214512]
["bitfinex-derivatives","BTCF0:USTF0",1748998062437,0.29272404,105400.0,105390.0,0.9674112]
["bitfinex-derivatives","BTCF0:USTF0",1748998062636,0.10309484,105400.0,105390.0,0.9674112]
["bitfinex-derivatives","BTCF0:USTF0",1748998063844,0.29272404,105400.0,105390.0,0.9674112]
["bitfinex-derivatives","BTCF0:USTF0",1748998064138,0.002,105420.0,105410.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1748998064343,0.002,105420.0,105410.0,0.87982599]
["bitfinex-derivatives","BTCF0:USTF0",1748998064344,0.0334,105420.0,105410.0,0.87982599]
["bitfinex-derivatives","BTCF0:USTF0",1748998064545,0.0334,105420.0,105410.0,0.97622599]
["bitfinex-derivatives","BTCF0:USTF0",1748998064936,0.0336,105420.0,105410.0,0.97622599]
["bitfinex-derivatives","BTCF0:USTF0",1748998065444,0.0406,105420.0,105410.0,0.97622599]
["bitfinex-derivatives","BTCF0:USTF0",1748998065641,0.0404,105420.0,105410.0,0.97622599]
["bitfinex-derivatives","BTCF0:USTF0",1748998066045,0.0376,105420.0,105410.0,0.97922599]
["bitfinex-derivatives","BTCF0:USTF0",1748998067435,0.0336,105420.0,105410.0,0.97922599]
["bitfinex-derivatives","BTCF0:USTF0",1748998067635,0.0336,105420.0,105410.0,0.98122599]
["bitfinex-derivatives","BTCF0:USTF0",1748998067838,0.0336,105420.0,105410.0,0.87658599]
["bitfinex-derivatives","BTCF0:USTF0",1748998068043,0.0336,105420.0,105410.0,0.8059112]
["bitfinex-derivatives","BTCF0:USTF0",1748998068342,0.0336,105420.0,105410.0,0.95016599]
["bitfinex-derivatives","BTCF0:USTF0",1748998068946,0.0336,105420.0,105410.0,0.98246599]
["bitfinex-derivatives","BTCF0:USTF0",1748998069140,0.0336,105420.0,105410.0,0.8382112]
["bitfinex-derivatives","BTCF0:USTF0",1748998069349,0.0336,105420.0,105410.0,0.98246599]
["bitfinex-derivatives","BTCF0:USTF0",1748998069841,0.03772468,105420.0,105410.0,0.98246599]
["bitfinex-derivatives","BTCF0:USTF0",1748998071346,0.03772468,105420.0,105410.0,0.97321719]
["bitfinex-derivatives","BTCF0:USTF0",1748998071847,0.03772468,105420.0,105410.0,0.96088545]
["bitfinex-derivatives","BTCF0:USTF0",1748998072546,0.03772468,105420.0,105410.0,0.96080545]
["bitfinex-derivatives","BTCF0:USTF0",1748998073146,0.22731788,105420.0,105410.0,0.96080545]
["bitfinex-derivatives","BTCF0:USTF0",1748998074139,0.03772468,105420.0,105410.0,0.96080545]
["bitfinex-derivatives","BTCF0:USTF0",1748998074742,0.03772468,105420.0,105410.0,0.94539054]
["bitfinex-derivatives","BTCF0:USTF0",1748998074948,0.03772468,105420.0,105410.0,0.92380967]
["bitfinex-derivatives","BTCF0:USTF0",1748998075146,0.03752468,105420.0,105410.0,0.92380967]
["bitfinex-derivatives","BTCF0:USTF0",1748998075648,0.04632462,105420.0,105410.0,0.92540955]
["bitfinex-derivatives","BTCF0:USTF0",1748998076241,0.23591782,105420.0,105410.0,0.48424955]
["bitfinex-derivatives","BTCF0:USTF0",1748998076443,0.23591782,105420.0,105410.0,0.92536955]
["bitfinex-derivatives","BTCF0:USTF0",1748998076651,0.38017261,105420.0,105410.0,0.00659988]
["bitfinex-derivatives","BTCF0:USTF0",1748998076859,0.41257261,105420.0,105410.0,0.00679988]
["bitfinex-derivatives","BTCF0:USTF0",1748998077149,0.5005873,105420.0,105410.0,0.00679988]
["bitfinex-derivatives","BTCF0:USTF0",1748998077353,0.61830606,105420.0,105410.0,0.00659988]
["bitfinex-derivatives","BTCF0:USTF0",1748998077653,0.97001937,105420.0,105410.0,0.00679988]
["bitfinex-derivatives","BTCF0:USTF0",1748998077947,0.1896112,105410.0,105400.0,0.32645751]
["bitfinex-derivatives","BTCF0:USTF0",1748998078250,0.37327347,105410.0,105400.0,0.32645751]
["bitfinex-derivatives","BTCF0:USTF0",1748998078447,0.37327347,105410.0,105400.0,0.32665751]
["bitfinex-derivatives","BTCF0:USTF0",1748998079151,0.37327347,105410.0,105400.0,0.33365751]
["bitfinex-derivatives","BTCF0:USTF0",1748998079947,0.37327347,105410.0,105400.0,0.4779123]
["bitfinex-derivatives","BTCF0:USTF0",1748998081150,0.08806227,105410.0,105400.0,0.4779123]
["bitfinex-derivatives","BTCF0:USTF0",1748998081350,0.0002,105410.0,105400.0,0.56256113]
["bitfinex-derivatives","BTCF0:USTF0",1748998081554,0.0002,105410.0,105400.0,0.41830634]
["bitfinex-derivatives","BTCF0:USTF0",1748998081754,0.0002,105410.0,105400.0,0.56256113]
["bitfinex-derivatives","BTCF0:USTF0",1748998082251,0.43602125,105420.0,105410.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1748998082454,0.38862295,105420.0,105410.0,0.77498599]
["bitfinex-derivatives","BTCF0:USTF0",1748998082648,0.38862295,105420.0,105410.0,0.80578599]
["bitfinex-derivatives","BTCF0:USTF0",1748998082842,0.19902915,105420.0,105410.0,0.80578599]
["bitfinex-derivatives","BTCF0:USTF0",1748998083244,0.38862235,105420.0,105410.0,0.81904418]
["bitfinex-derivatives","BTCF0:USTF0",1748998083654,0.38862235,105420.0,105410.0,0.82004418]
["bitfinex-derivatives","BTCF0:USTF0",1748998083851,0.38862235,105420.0,105410.0,0.80771143]
["bitfinex-derivatives","BTCF0:USTF0",1748998084450,0.38862235,105420.0,105410.0,0.15669604]
["bitfinex-derivatives","BTCF0:USTF0",1748998084758,0.38862235,105420.0,105410.0,0.59977604]
["bitfinex-derivatives","BTCF0:USTF0",1748998084946,0.38862235,105420.0,105410.0,0.58435988]
["bitfinex-derivatives","BTCF0:USTF0",1748998085149,0.38449767,105420.0,105410.0,0.58435988]
["bitfinex-derivatives","BTCF0:USTF0",1748998085649,0.41415416,105420.0,105410.0,0.14327988]
["bitfinex-derivatives","BTCF0:USTF0",1748998086550,0.67166714,105420.0,105410.0,0.14327988]
["bitfinex-derivatives","BTCF0:USTF0",1748998086748,0.55394838,105420.0,105410.0,0.14327988]
["bitfinex-derivatives","BTCF0:USTF0",1748998086953,0.70161444,105420.0,105410.0,0.14327988]
["bitfinex-derivatives","BTCF0:USTF0",1748998087456,0.89134244,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748998087660,0.75161444,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748998087959,0.75161444,105420.0,105410.0,0.1926113]
["bitfinex-derivatives","BTCF0:USTF0",1748998088158,0.59410146,105420.0,105410.0,0.1926113]
["bitfinex-derivatives","BTCF0:USTF0",1748998088860,0.78382946,105420.0,105410.0,0.1926113]
["bitfinex-derivatives","BTCF0:USTF0",1748998091461,0.78382946,105420.0,105410.0,0.18336015]
["bitfinex-derivatives","BTCF0:USTF0",1748998092562,0.59410146,105420.0,105410.0,0.16177412]
["bitfinex-derivatives","BTCF0:USTF0",1748998092762,0.53060146,105420.0,105410.0,0.3192871]
["bitfinex-derivatives","BTCF0:USTF0",1748998092956,0.48060146,105420.0,105410.0,0.4162871]
["bitfinex-derivatives","BTCF0:USTF0",1748998093158,0.48080146,105420.0,105410.0,0.4162871]
["bitfinex-derivatives","BTCF0:USTF0",1748998093362,0.44840146,105420.0,105410.0,0.8573671]
["bitfinex-derivatives","BTCF0:USTF0",1748998093665,0.50709795,105420.0,105410.0,0.8573671]
["bitfinex-derivatives","BTCF0:USTF0",1748998094762,0.50689795,105420.0,105410.0,0.8573671]
["bitfinex-derivatives","BTCF0:USTF0",1748998095064,0.50709795,105420.0,105410.0,0.4162871]
["bitfinex-derivatives","BTCF0:USTF0",1748998095268,0.50709795,105420.0,105410.0,0.8573671]
["bitfinex-derivatives","BTCF0:USTF0",1748998095466,0.53859795,105420.0,105410.0,0.69985412]
["bitfinex-derivatives","BTCF0:USTF0",1748998098065,0.53859795,105420.0,105410.0,0.16177412]
["bitfinex-derivatives","BTCF0:USTF0",1748998098565,0.53859795,105420.0,105410.0,0.22527412]
["bitfinex-derivatives","BTCF0:USTF0",1748998099267,0.53859795,105420.0,105410.0,0.19387412]
["bitfinex-derivatives","BTCF0:USTF0",1748998100264,0.54272263,105420.0,105410.0,0.19387412]
["bitfinex-derivatives","BTCF0:USTF0",1748998101570,0.54272263,105420.0,105410.0,0.18462339]
["bitfinex-derivatives","BTCF0:USTF0",1748998102270,0.54272263,105420.0,105410.0,0.21632339]
["bitfinex-derivatives","BTCF0:USTF0",1748998103363,0.4839069,105420.0,105410.0,0.21632339]
["bitfinex-derivatives","BTCF0:USTF0",1748998105567,0.4839069,105420.0,105410.0,0.18462339]
["bitfinex-derivatives","BTCF0:USTF0",1748998106172,0.62791902,105420.0,105410.0,0.18462339]
["bitfinex-derivatives","BTCF0:USTF0",1748998107275,0.4839069,105420.0,105410.0,0.18462339]
["bitfinex-derivatives","BTCF0:USTF0",1748998107772,0.4839069,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998108169,0.33636008,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998108373,0.54272263,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998108575,0.69038895,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998108875,0.4840264,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998109476,0.33636008,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998109868,0.48403196,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998110274,0.54272263,105420.0,105410.0,0.21562339]
["bitfinex-derivatives","BTCF0:USTF0",1748998111069,0.32162943,105420.0,105410.0,0.35963551]
["bitfinex-derivatives","BTCF0:USTF0",1748998111264,0.23323103,105420.0,105410.0,0.443908]
["bitfinex-derivatives","BTCF0:USTF0",1748998111469,0.13343103,105420.0,105410.0,0.35963551]
["bitfinex-derivatives","BTCF0:USTF0",1748998111768,0.13343103,105420.0,105410.0,0.35038646]
["bitfinex-derivatives","BTCF0:USTF0",1748998112263,0.13323103,105420.0,105410.0,0.35038646]
["bitfinex-derivatives","BTCF0:USTF0",1748998112473,0.13343103,105420.0,105410.0,0.35038646]
["bitfinex-derivatives","BTCF0:USTF0",1748998113471,0.10384437,105420.0,105410.0,0.35038646]
["bitfinex-derivatives","BTCF0:USTF0",1748998115670,0.29343757,105420.0,105410.0,0.35038646]
["bitfinex-derivatives","BTCF0:USTF0",1748998115978,0.29343757,105420.0,105410.0,0.79130646]
["bitfinex-derivatives","BTCF0:USTF0",1748998117079,0.10384437,105420.0,105410.0,0.79130646]
["bitfinex-derivatives","BTCF0:USTF0",1748998117982,0.01526688,105420.0,105410.0,0.79130646]
["bitfinex-derivatives","BTCF0:USTF0",1748998123096,0.20486008,105420.0,105410.0,0.79130646]
["bitfinex-derivatives","BTCF0:USTF0",1748998123299,0.20486008,105420.0,105410.0,0.79126646]
["bitfinex-derivatives","BTCF0:USTF0",1748998123496,0.32302423,105420.0,105410.0,0.79126646]
["bitfinex-derivatives","BTCF0:USTF0",1748998123902,0.13343103,105420.0,105410.0,0.79126646]
["bitfinex-derivatives","BTCF0:USTF0",1748998124404,0.13343103,105420.0,105410.0,0.78201663]
["bitfinex-derivatives","BTCF0:USTF0",1748998124602,0.13343103,105420.0,105410.0,0.34113663]
["bitfinex-derivatives","BTCF0:USTF0",1748998124803,0.13343103,105420.0,105410.0,0.78201663]
["bitfinex-derivatives","BTCF0:USTF0",1748998125105,0.32302423,105420.0,105410.0,0.78201663]
["bitfinex-derivatives","BTCF0:USTF0",1748998125596,0.13343103,105420.0,105410.0,0.78201663]
["bitfinex-derivatives","BTCF0:USTF0",1748998130095,0.32302423,105420.0,105410.0,0.78201663]
["bitfinex-derivatives","BTCF0:USTF0",1748998132000,0.32302423,105420.0,105410.0,0.78197663]
["bitfinex-derivatives","BTCF0:USTF0",1748998132202,0.35352423,105420.0,105410.0,0.78197663]
["bitfinex-derivatives","BTCF0:USTF0",1748998133393,0.35352423,105420.0,105410.0,0.75093663]
["bitfinex-derivatives","BTCF0:USTF0",1748998133603,0.38412423,105420.0,105410.0,0.75093663]
["bitfinex-derivatives","BTCF0:USTF0",1748998133908,0.35352423,105420.0,105410.0,0.78163663]
["bitfinex-derivatives","BTCF0:USTF0",1748998134107,0.16393103,105420.0,105410.0,0.78163663]
["bitfinex-derivatives","BTCF0:USTF0",1748998134307,0.32302423,105420.0,105410.0,0.78163663]
["bitfinex-derivatives","BTCF0:USTF0",1748998134510,0.32302423,105420.0,105410.0,0.77238672]
["bitfinex-derivatives","BTCF0:USTF0",1748998135100,0.32302423,105420.0,105410.0,0.85665921]
["bitfinex-derivatives","BTCF0:USTF0",1748998135307,0.32302423,105420.0,105410.0,0.90290948]
["bitfinex-derivatives","BTCF0:USTF0",1748998136812,0.32302423,105420.0,105410.0,0.90291541]
["bitfinex-derivatives","BTCF0:USTF0",1748998140629,0.35622423,105420.0,105410.0,0.25534564]
["bitfinex-derivatives","BTCF0:USTF0",1748998140910,0.38872423,105420.0,105410.0,0.25534564]
["bitfinex-derivatives","BTCF0:USTF0",1748998141113,0.38872423,105420.0,105410.0,0.1247746]
["bitfinex-derivatives","BTCF0:USTF0",1748998141715,0.38872423,105420.0,105410.0,0.26878672]
["bitfinex-derivatives","BTCF0:USTF0",1748998141915,0.38872423,105420.0,105410.0,0.29998672]
["bitfinex-derivatives","BTCF0:USTF0",1748998142516,0.38872423,105420.0,105410.0,0.30970672]
["bitfinex-derivatives","BTCF0:USTF0",1748998143418,0.27056008,105420.0,105410.0,0.30970672]
["bitfinex-derivatives","BTCF0:USTF0",1748998143722,0.41824937,105420.0,105410.0,0.30970672]
["bitfinex-derivatives","BTCF0:USTF0",1748998143911,0.38574937,105420.0,105410.0,0.30970672]
["bitfinex-derivatives","BTCF0:USTF0",1748998144818,0.38574937,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998147520,0.23806008,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998147721,0.38574937,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998150220,0.19615617,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998150420,0.16295617,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998150826,0.01506688,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998151025,0.13353369,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998151831,0.16295617,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998152837,0.01526688,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998153427,0.13352775,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998154123,0.01526688,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998155326,0.13352775,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998155934,0.13352775,105420.0,105410.0,0.47102478]
["bitfinex-derivatives","BTCF0:USTF0",1748998156319,0.13352775,105420.0,105410.0,0.48311367]
["bitfinex-derivatives","BTCF0:USTF0",1748998156320,0.13332775,105420.0,105410.0,0.48311367]
["bitfinex-derivatives","BTCF0:USTF0",1748998156525,0.13352775,105420.0,105410.0,0.48311367]
["bitfinex-derivatives","BTCF0:USTF0",1748998157031,0.10395351,105420.0,105410.0,0.53582705]
["bitfinex-derivatives","BTCF0:USTF0",1748998157822,0.10395351,105420.0,105410.0,0.48311367]
["bitfinex-derivatives","BTCF0:USTF0",1748998158136,0.10395351,105420.0,105410.0,0.38640257]
["bitfinex-derivatives","BTCF0:USTF0",1748998158928,0.10395351,105420.0,105410.0,0.34010672]
["bitfinex-derivatives","BTCF0:USTF0",1748998159131,0.10395351,105420.0,105410.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1748998159325,0.10395351,105420.0,105410.0,0.5303967]
["bitfinex-derivatives","BTCF0:USTF0",1748998159531,0.16305498,105420.0,105410.0,0.5303967]
["bitfinex-derivatives","BTCF0:USTF0",1748998159836,0.10375351,105420.0,105410.0,0.5303967]
["bitfinex-derivatives","BTCF0:USTF0",1748998160031,0.10395351,105420.0,105410.0,0.5303967]
["bitfinex-derivatives","BTCF0:USTF0",1748998160236,0.16305498,105420.0,105410.0,0.5303967]
["bitfinex-derivatives","BTCF0:USTF0",1748998160725,0.16305498,105420.0,105410.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1748998161230,0.16305498,105420.0,105410.0,0.47093489]
["bitfinex-derivatives","BTCF0:USTF0",1748998161432,0.16305498,105420.0,105410.0,0.61494701]
["bitfinex-derivatives","BTCF0:USTF0",1748998162233,0.16305498,105420.0,105410.0,0.47093489]
["bitfinex-derivatives","BTCF0:USTF0",1748998162831,0.16305498,105420.0,105410.0,0.42465703]
["bitfinex-derivatives","BTCF0:USTF0",1748998163027,0.16305498,105420.0,105410.0,0.47091794]
["bitfinex-derivatives","BTCF0:USTF0",1748998163535,0.16305498,105420.0,105410.0,0.48307873]
["bitfinex-derivatives","BTCF0:USTF0",1748998163738,0.16305498,105420.0,105410.0,1.02791873]
["bitfinex-derivatives","BTCF0:USTF0",1748998163928,0.16305498,105420.0,105410.0,0.48307873]
["bitfinex-derivatives","BTCF0:USTF0",1748998163929,0.35264818,105420.0,105410.0,0.48307873]
["bitfinex-derivatives","BTCF0:USTF0",1748998164126,0.46713307,105420.0,105410.0,0.1993312]
["bitfinex-derivatives","BTCF0:USTF0",1748998164331,0.56293307,105420.0,105410.0,0.1993312]
["bitfinex-derivatives","BTCF0:USTF0",1748998164632,0.56293307,105420.0,105410.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1748998164633,2.09236149,105420.0,105410.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1748998165023,2.09236149,105420.0,105410.0,0.19008051]
["bitfinex-derivatives","BTCF0:USTF0",1748998165428,2.09236149,105420.0,105410.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1748998166635,1.94834937,105420.0,105410.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1748998168433,2.02293483,105420.0,105410.0,0.1896112]
["bitfinex-derivatives","BTCF0:USTF0",1748998169737,2.02293483,105420.0,105410.0,0.33362332]
["bitfinex-derivatives","BTCF0:USTF0",1748998171441,1.99328706,105420.0,105410.0,0.33362332]
["bitfinex-derivatives","BTCF0:USTF0",1748998171736,0.3549016,105420.0,105410.0,0.33362332]
["bitfinex-derivatives","BTCF0:USTF0",1748998171942,0.3549016,105420.0,105410.0,0.39742332]
["bitfinex-derivatives","BTCF0:USTF0",1748998172242,0.3549016,105420.0,105410.0,0.86794332]
["bitfinex-derivatives","BTCF0:USTF0",1748998172243,0.1333084,105420.0,105410.0,0.86794332]
["bitfinex-derivatives","BTCF0:USTF0",1748998172437,0.1038081,105420.0,105410.0,0.86794332]
["bitfinex-derivatives","BTCF0:USTF0",1748998172643,0.2932013,105420.0,105410.0,0.86794332]
["bitfinex-derivatives","BTCF0:USTF0",1748998172853,0.1038081,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998173036,0.2932013,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998173339,0.2934013,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998173532,0.2932013,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998173732,0.2934013,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998174341,0.1038081,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998174742,0.2934013,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998178052,0.1038081,105420.0,105410.0,0.97222332]
["bitfinex-derivatives","BTCF0:USTF0",1748998178344,0.1038081,105420.0,105410.0,0.86794332]
["bitfinex-derivatives","BTCF0:USTF0",1748998179133,0.1628354,105420.0,105410.0,1.00163589]
["bitfinex-derivatives","BTCF0:USTF0",1748998180436,0.1628354,105420.0,105410.0,1.0861224]
["bitfinex-derivatives","BTCF0:USTF0",1748998180635,0.1628354,105420.0,105410.0,0.9894113]
["bitfinex-derivatives","BTCF0:USTF0",1748998181140,0.1628354,105420.0,105410.0,0.84539918]
["bitfinex-derivatives","BTCF0:USTF0",1748998181342,0.1628354,105420.0,105410.0,0.9894113]
["bitfinex-derivatives","BTCF0:USTF0",1748998182346,0.1628354,105420.0,105410.0,0.98941018]
["bitfinex-derivatives","BTCF0:USTF0",1748998183442,0.3229016,105420.0,105410.0,0.9431807]
["bitfinex-derivatives","BTCF0:USTF0",1748998183647,0.1333084,105420.0,105410.0,0.85869419]
["bitfinex-derivatives","BTCF0:USTF0",1748998186741,0.3229016,105420.0,105410.0,0.85869419]
["bitfinex-derivatives","BTCF0:USTF0",1748998186938,0.1333084,105420.0,105410.0,0.85869419]
["bitfinex-derivatives","BTCF0:USTF0",1748998193552,0.16285271,105420.0,105410.0,0.9894142]
["bitfinex-derivatives","BTCF0:USTF0",1748998194063,0.16285271,105420.0,105410.0,0.90492769]
["bitfinex-derivatives","BTCF0:USTF0",1748998194248,0.16285271,105420.0,105410.0,0.98941444]
["bitfinex-derivatives","BTCF0:USTF0",1748998196157,0.16285271,105420.0,105410.0,0.90492769]
["bitfinex-derivatives","BTCF0:USTF0",1748998196660,0.16285271,105420.0,105410.0,1.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1748998197752,0.16279381,105420.0,105410.0,1.00163879]
["bitfinex-derivatives","BTCF0:USTF0",1748998198153,0.16279381,105420.0,105410.0,1.0543017]
["bitfinex-derivatives","BTCF0:USTF0",1748998198357,0.16279381,105420.0,105410.0,0.95540529]
["bitfinex-derivatives","BTCF0:USTF0",1748998198658,0.16279381,105420.0,105410.0,1.05431615]
["bitfinex-derivatives","BTCF0:USTF0",1748998198860,0.16279381,105420.0,105410.0,0.91030403]
["bitfinex-derivatives","BTCF0:USTF0",1748998199162,0.16279381,105420.0,105410.0,1.05431615]
["bitfinex-derivatives","BTCF0:USTF0",1748998200564,0.16279381,105420.0,105410.0,0.61379615]
["bitfinex-derivatives","BTCF0:USTF0",1748998200763,0.16279381,105420.0,105410.0,1.05411615]
["bitfinex-derivatives","BTCF0:USTF0",1748998201157,0.16279381,105420.0,105410.0,0.95740505]
["bitfinex-derivatives","BTCF0:USTF0",1748998202162,0.10375948,105420.0,105410.0,0.95740505]
["bitfinex-derivatives","BTCF0:USTF0",1748998204759,0.10375948,105420.0,105410.0,0.90478669]
["bitfinex-derivatives","BTCF0:USTF0",1748998204963,0.10375948,105420.0,105410.0,0.98938852]
["bitfinex-derivatives","BTCF0:USTF0",1748998205158,0.10375948,105420.0,105410.0,1.13330326]
["bitfinex-derivatives","BTCF0:USTF0",1748998205457,0.10375948,105420.0,105410.0,1.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1748998205764,0.16287328,105420.0,105410.0,1.17773321]
["bitfinex-derivatives","BTCF0:USTF0",1748998206964,0.16287328,105420.0,105410.0,1.17769321]
["bitfinex-derivatives","BTCF0:USTF0",1748998207169,0.16287328,105420.0,105410.0,0.88976729]
["bitfinex-derivatives","BTCF0:USTF0",1748998207369,0.16287328,105420.0,105410.0,1.03373812]
["bitfinex-derivatives","BTCF0:USTF0",1748998208260,0.16287328,105420.0,105410.0,0.88976729]
["bitfinex-derivatives","BTCF0:USTF0",1748998208466,0.16287328,105420.0,105410.0,1.03373812]
["bitfinex-derivatives","BTCF0:USTF0",1748998208666,0.16287328,105420.0,105410.0,1.03373799]
["bitfinex-derivatives","BTCF0:USTF0",1748998209468,0.16287328,105420.0,105410.0,0.46157289]
["bitfinex-derivatives","BTCF0:USTF0",1748998209768,0.32575268,105420.0,105410.0,0.39457386]
["bitfinex-derivatives","BTCF0:USTF0",1748998209965,0.32575268,105420.0,105410.0,1.03248786]
["bitfinex-derivatives","BTCF0:USTF0",1748998210161,0.38725268,105420.0,105410.0,1.03248786]
["bitfinex-derivatives","BTCF0:USTF0",1748998210367,0.38825268,105420.0,105410.0,1.03948786]
["bitfinex-derivatives","BTCF0:USTF0",1748998210569,0.38825268,105420.0,105410.0,1.04448786]
["bitfinex-derivatives","BTCF0:USTF0",1748998210765,0.19865948,105420.0,105410.0,1.04448786]
["bitfinex-derivatives","BTCF0:USTF0",1748998211364,0.19865948,105420.0,105410.0,1.03948786]
["bitfinex-derivatives","BTCF0:USTF0",1748998211666,0.19865948,105420.0,105410.0,1.04648786]
["bitfinex-derivatives","BTCF0:USTF0",1748998212269,0.16795948,105420.0,105410.0,1.04648786]
["bitfinex-derivatives","BTCF0:USTF0",1748998212457,0.16795948,105420.0,105410.0,1.07688786]
["bitfinex-derivatives","BTCF0:USTF0",1748998212663,0.13715948,105420.0,105410.0,1.07688786]
["bitfinex-derivatives","BTCF0:USTF0",1748998213572,0.13715948,105420.0,105410.0,0.99228469]
["bitfinex-derivatives","BTCF0:USTF0",1748998214162,0.13715948,105420.0,105410.0,1.14217042]
["bitfinex-derivatives","BTCF0:USTF0",1748998215566,0.10475948,105420.0,105410.0,1.14217042]
["bitfinex-derivatives","BTCF0:USTF0",1748998216687,0.10475948,105420.0,105410.0,1.14213042]
["bitfinex-derivatives","BTCF0:USTF0",1748998217178,0.10475948,105420.0,105410.0,1.08893053]
["bitfinex-derivatives","BTCF0:USTF0",1748998217476,0.10475948,105420.0,105410.0,0.99224469]
["bitfinex-derivatives","BTCF0:USTF0",1748998217678,0.10475948,105420.0,105410.0,1.08893053]
["bitfinex-derivatives","BTCF0:USTF0",1748998218181,0.10475948,105420.0,105410.0,1.13336943]
["bitfinex-derivatives","BTCF0:USTF0",1748998219878,0.10475948,105420.0,105410.0,1.13383506]
["bitfinex-derivatives","BTCF0:USTF0",1748998220381,0.10475948,105420.0,105410.0,1.13383878]
["bitfinex-derivatives","BTCF0:USTF0",1748998220882,0.16388309,105420.0,105410.0,1.13383878]
["bitfinex-derivatives","BTCF0:USTF0",1748998221283,0.16368309,105420.0,105410.0,1.13383878]
["bitfinex-derivatives","BTCF0:USTF0",1748998221483,0.16388309,105420.0,105410.0,1.13383878]
["bitfinex-derivatives","BTCF0:USTF0",1748998221781,0.16388388,105420.0,105410.0,1.1338384]
["bitfinex-derivatives","BTCF0:USTF0",1748998223486,0.10475948,105420.0,105410.0,1.12175604]
["bitfinex-derivatives","BTCF0:USTF0",1748998224185,0.10475948,105420.0,105410.0,1.03712773]
["bitfinex-derivatives","BTCF0:USTF0",1748998224383,0.10475948,105420.0,105410.0,1.03712901]
["bitfinex-derivatives","BTCF0:USTF0",1748998225076,0.10475948,105420.0,105410.0,0.99268161]
["bitfinex-derivatives","BTCF0:USTF0",1748998225580,0.10475948,105420.0,105410.0,0.99264161]
["bitfinex-derivatives","BTCF0:USTF0",1748998226187,0.10475948,105420.0,105410.0,1.03708901]
["bitfinex-derivatives","BTCF0:USTF0",1748998226578,0.10475948,105420.0,105410.0,1.13379968]
["bitfinex-derivatives","BTCF0:USTF0",1748998228189,0.10475948,105420.0,105410.0,1.17633438]
["bitfinex-derivatives","BTCF0:USTF0",1748998229280,0.10475948,105420.0,105410.0,1.32031783]
["bitfinex-derivatives","BTCF0:USTF0",1748998229475,0.10475948,105420.0,105410.0,1.27587043]
["bitfinex-derivatives","BTCF0:USTF0",1748998229680,0.10475948,105420.0,105410.0,0.83571043]
["bitfinex-derivatives","BTCF0:USTF0",1748998229878,0.10475948,105420.0,105410.0,1.27583043]
["bitfinex-derivatives","BTCF0:USTF0",1748998230596,0.10475948,105420.0,105410.0,1.13185329]
["bitfinex-derivatives","BTCF0:USTF0",1748998231089,0.10475948,105420.0,105410.0,1.11977346]
["bitfinex-derivatives","BTCF0:USTF0",1748998232193,0.10475948,105420.0,105410.0,1.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1748998232389,0.10475948,105420.0,105410.0,1.11975821]
["bitfinex-derivatives","BTCF0:USTF0",1748998233389,0.10475948,105420.0,105410.0,1.13183804]
["bitfinex-derivatives","BTCF0:USTF0",1748998233594,0.10475948,105420.0,105410.0,0.94587921]
["bitfinex-derivatives","BTCF0:USTF0",1748998233595,0.1342495,105420.0,105410.0,0.94587921]
["bitfinex-derivatives","BTCF0:USTF0",1748998235796,0.1342495,105420.0,105410.0,1.03051058]
["bitfinex-derivatives","BTCF0:USTF0",1748998237094,0.1342495,105420.0,105410.0,1.07724521]
["bitfinex-derivatives","BTCF0:USTF0",1748998238600,0.1342495,105420.0,105410.0,0.98840049]
["bitfinex-derivatives","BTCF0:USTF0",1748998239002,0.1342495,105420.0,105410.0,0.94587921]
["bitfinex-derivatives","BTCF0:USTF0",1748998241707,0.1342495,105420.0,105410.0,0.98841064]
["bitfinex-derivatives","BTCF0:USTF0",1748998242294,0.24138929,105430.0,105420.0,0.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1748998242295,0.14768929,105430.0,105420.0,0.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1748998242504,0.38555184,105440.0,105430.0,0.1895752]
["bitfinex-derivatives","BTCF0:USTF0",1748998242692,0.24768929,105440.0,105430.0,1.07776143]
["bitfinex-derivatives","BTCF0:USTF0",1748998242899,0.14968929,105450.0,105440.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1748998243101,0.18118929,105450.0,105440.0,0.54201158]
["bitfinex-derivatives","BTCF0:USTF0",1748998243308,0.18118929,105450.0,105440.0,0.64683219]
["bitfinex-derivatives","BTCF0:USTF0",1748998243509,0.0337,105450.0,105440.0,0.57431158]
["bitfinex-derivatives","BTCF0:USTF0",1748998244410,0.2232393,105450.0,105440.0,0.57431158]
["bitfinex-derivatives","BTCF0:USTF0",1748998244606,0.2232393,105450.0,105440.0,0.70562193]
["bitfinex-derivatives","BTCF0:USTF0",1748998244906,0.2232393,105450.0,105440.0,0.71761205]
["bitfinex-derivatives","BTCF0:USTF0",1748998245207,0.3232393,105450.0,105440.0,0.57757215]
["bitfinex-derivatives","BTCF0:USTF0",1748998245408,0.1337,105450.0,105440.0,0.57757215]
["bitfinex-derivatives","BTCF0:USTF0",1748998246400,0.1337,105450.0,105440.0,0.65202186]
["bitfinex-derivatives","BTCF0:USTF0",1748998246910,0.1337,105450.0,105440.0,0.57757215]
["bitfinex-derivatives","BTCF0:USTF0",1748998247604,0.22218864,105450.0,105440.0,0.57757215]
["bitfinex-derivatives","BTCF0:USTF0",1748998248009,0.22218864,105450.0,105440.0,0.57753891]
["bitfinex-derivatives","BTCF0:USTF0",1748998249303,0.19068864,105450.0,105440.0,0.53090497]
["bitfinex-derivatives","BTCF0:USTF0",1748998249504,0.09068864,105450.0,105440.0,0.4462618]
["bitfinex-derivatives","BTCF0:USTF0",1748998249704,0.09048864,105450.0,105440.0,0.4462618]
["bitfinex-derivatives","BTCF0:USTF0",1748998249905,0.09068864,105450.0,105440.0,0.4462618]
["bitfinex-derivatives","BTCF0:USTF0",1748998250407,0.09481332,105450.0,105440.0,0.4462618]
["bitfinex-derivatives","BTCF0:USTF0",1748998250709,0.12711332,105450.0,105440.0,0.9902618]
["bitfinex-derivatives","BTCF0:USTF0",1748998251014,0.12731332,105450.0,105440.0,0.9902618]
["bitfinex-derivatives","BTCF0:USTF0",1748998251409,0.09481332,105450.0,105440.0,1.0652923]
["bitfinex-derivatives","BTCF0:USTF0",1748998251814,0.09481332,105450.0,105440.0,1.11189342]
["bitfinex-derivatives","BTCF0:USTF0",1748998252004,0.09481332,105450.0,105440.0,0.75657607]
["bitfinex-derivatives","BTCF0:USTF0",1748998252201,0.00612468,105450.0,105440.0,1.10854374]
["bitfinex-derivatives","BTCF0:USTF0",1748998252507,0.00632468,105450.0,105440.0,1.10854374]
["bitfinex-derivatives","BTCF0:USTF0",1748998253506,0.09481332,105450.0,105440.0,1.0652523]
["bitfinex-derivatives","BTCF0:USTF0",1748998255214,0.00632468,105450.0,105440.0,1.0652523]
["bitfinex-derivatives","BTCF0:USTF0",1748998257317,0.00632468,105450.0,105440.0,1.20916668]
["bitfinex-derivatives","BTCF0:USTF0",1748998257506,0.00632468,105450.0,105440.0,1.25205078]
["bitfinex-derivatives","BTCF0:USTF0",1748998257507,8e-08,105450.0,105440.0,1.25205078]
["bitfinex-derivatives","BTCF0:USTF0",1748998257710,0.12098864,105470.0,105460.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1748998257919,0.18848864,105470.0,105460.0,0.87719568]
["bitfinex-derivatives","BTCF0:USTF0",1748998258214,0.18848864,105470.0,105460.0,0.97129568]
["bitfinex-derivatives","BTCF0:USTF0",1748998258609,0.08848864,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998258811,0.08948864,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998259126,0.08968864,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998259331,0.08968864,105470.0,105460.0,0.81813636]
["bitfinex-derivatives","BTCF0:USTF0",1748998259516,0.08968864,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998263217,0.08968864,105470.0,105460.0,0.81813636]
["bitfinex-derivatives","BTCF0:USTF0",1748998263422,0.08968864,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998265318,0.09381332,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998265619,0.00532468,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998267717,0.00512468,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998268123,0.00532468,105470.0,105460.0,0.96205074]
["bitfinex-derivatives","BTCF0:USTF0",1748998268627,0.00532468,105470.0,105460.0,0.95280684]
["bitfinex-derivatives","BTCF0:USTF0",1748998271730,0.09048864,105480.0,105470.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1748998272025,0.09023737,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998272229,0.09043737,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998272730,0.09023737,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998272918,0.09043737,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998273124,0.00194873,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998273327,0.09243737,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998273524,0.12186795,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998273924,0.12386795,105480.0,105470.0,0.40194529]
["bitfinex-derivatives","BTCF0:USTF0",1748998275225,0.12386795,105480.0,105470.0,0.25803091]
["bitfinex-derivatives","BTCF0:USTF0",1748998275532,0.12386795,105480.0,105470.0,0.94538529]
["bitfinex-derivatives","BTCF0:USTF0",1748998275727,0.15546795,105480.0,105470.0,0.94538529]
["bitfinex-derivatives","BTCF0:USTF0",1748998278532,0.15546795,105480.0,105470.0,0.93614179]
["bitfinex-derivatives","BTCF0:USTF0",1748998279724,0.15959263,105480.0,105470.0,0.93614179]
["bitfinex-derivatives","BTCF0:USTF0",1748998283026,0.12799263,105480.0,105470.0,0.93614179]
["bitfinex-derivatives","BTCF0:USTF0",1748998283529,0.09853576,105480.0,105470.0,0.93614179]
["bitfinex-derivatives","BTCF0:USTF0",1748998287426,0.12883576,105480.0,105470.0,0.97877765]
["bitfinex-derivatives","BTCF0:USTF0",1748998288326,0.12883576,105480.0,105470.0,0.43533765]
["bitfinex-derivatives","BTCF0:USTF0",1748998288531,0.12883576,105480.0,105470.0,1.10981345]
["bitfinex-derivatives","BTCF0:USTF0",1748998288729,0.12883576,105480.0,105470.0,1.10056993]
["bitfinex-derivatives","BTCF0:USTF0",1748998289633,0.12883576,105480.0,105470.0,1.10057541]
["bitfinex-derivatives","BTCF0:USTF0",1748998289931,0.31832116,105480.0,105470.0,0.63003541]
["bitfinex-derivatives","BTCF0:USTF0",1748998290137,0.74770841,105480.0,105470.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748998290340,0.92139286,105480.0,105470.0,0.19000594]
["bitfinex-derivatives","BTCF0:USTF0",1748998290531,0.98190746,105480.0,105450.0,0.1514868]
["bitfinex-derivatives","BTCF0:USTF0",1748998290724,0.98190746,105480.0,105450.0,0.28463746]
["bitfinex-derivatives","BTCF0:USTF0",1748998290725,0.45150127,105460.0,105450.0,0.28463746]
["bitfinex-derivatives","BTCF0:USTF0",1748998291043,0.45150127,105460.0,105450.0,0.18986946]
["bitfinex-derivatives","BTCF0:USTF0",1748998291229,0.76833234,105460.0,105450.0,0.26230064]
["bitfinex-derivatives","BTCF0:USTF0",1748998291435,0.76833234,105460.0,105450.0,0.18986946]
["bitfinex-derivatives","BTCF0:USTF0",1748998291741,0.57867634,105460.0,105450.0,0.18986946]
["bitfinex-derivatives","BTCF0:USTF0",1748998292838,0.57867634,105460.0,105450.0,0.19086946]
["bitfinex-derivatives","BTCF0:USTF0",1748998293436,0.57867634,105460.0,105450.0,0.19186946]
["bitfinex-derivatives","BTCF0:USTF0",1748998293638,0.54890601,105460.0,105450.0,0.26430064]
["bitfinex-derivatives","BTCF0:USTF0",1748998294039,0.40499163,105460.0,105450.0,0.40821502]
["bitfinex-derivatives","BTCF0:USTF0",1748998294539,0.40499163,105460.0,105450.0,0.26430064]
["bitfinex-derivatives","BTCF0:USTF0",1748998295744,0.40911631,105460.0,105450.0,0.26430064]
["bitfinex-derivatives","BTCF0:USTF0",1748998296443,0.29119735,105460.0,105450.0,0.26430064]
["bitfinex-derivatives","BTCF0:USTF0",1748998296743,0.40911631,105460.0,105450.0,0.26430064]
["bitfinex-derivatives","BTCF0:USTF0",1748998297638,0.37954018,105460.0,105450.0,0.26430064]
["bitfinex-derivatives","BTCF0:USTF0",1748998298741,0.37954018,105460.0,105450.0,0.26415838]
["bitfinex-derivatives","BTCF0:USTF0",1748998298944,0.37954018,105460.0,105450.0,0.25505387]
["bitfinex-derivatives","BTCF0:USTF0",1748998300445,0.37954018,105460.0,105450.0,0.32653707]
["bitfinex-derivatives","BTCF0:USTF0",1748998300642,0.37954018,105460.0,105450.0,0.39896825]
["bitfinex-derivatives","BTCF0:USTF0",1748998300850,0.37974018,105460.0,105450.0,0.39896825]
["bitfinex-derivatives","BTCF0:USTF0",1748998302548,0.37974018,105460.0,105450.0,0.43016825]
["bitfinex-derivatives","BTCF0:USTF0",1748998303541,0.40931631,105460.0,105450.0,0.43016825]
["bitfinex-derivatives","BTCF0:USTF0",1748998304144,0.40931631,105460.0,105450.0,0.28625387]
["bitfinex-derivatives","BTCF0:USTF0",1748998304951,0.37967547,105460.0,105450.0,0.21382269]
["bitfinex-derivatives","BTCF0:USTF0",1748998310547,0.40931631,105460.0,105450.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1748998313558,0.40931631,105460.0,105450.0,0.27678103]
["bitfinex-derivatives","BTCF0:USTF0",1748998314957,0.12249491,105460.0,105450.0,0.42069541]
["bitfinex-derivatives","BTCF0:USTF0",1748998315153,0.1519099,105460.0,105450.0,0.52320476]
["bitfinex-derivatives","BTCF0:USTF0",1748998315358,0.1517099,105460.0,105450.0,0.52320476]
["bitfinex-derivatives","BTCF0:USTF0",1748998315544,0.06350953,105460.0,105450.0,0.52320476]
["bitfinex-derivatives","BTCF0:USTF0",1748998315743,0.1517099,105460.0,105450.0,0.37929038]
["bitfinex-derivatives","BTCF0:USTF0",1748998315949,0.1517099,105460.0,105450.0,0.52320476]
["bitfinex-derivatives","BTCF0:USTF0",1748998316359,0.1519099,105460.0,105450.0,0.65400021]
["bitfinex-derivatives","BTCF0:USTF0",1748998316754,0.1519099,105460.0,105450.0,0.51010291]
["bitfinex-derivatives","BTCF0:USTF0",1748998317562,0.09297632,105460.0,105450.0,0.51010291]
["bitfinex-derivatives","BTCF0:USTF0",1748998318461,0.09297632,105460.0,105450.0,0.65401729]
["bitfinex-derivatives","BTCF0:USTF0",1748998318856,0.15181164,105460.0,105450.0,0.65401729]
["bitfinex-derivatives","BTCF0:USTF0",1748998319055,0.15201164,105460.0,105450.0,0.66605147]
["bitfinex-derivatives","BTCF0:USTF0",1748998319258,0.15181164,105460.0,105450.0,0.37822271]
["bitfinex-derivatives","BTCF0:USTF0",1748998319463,0.15201164,105460.0,105450.0,0.66605147]
["bitfinex-derivatives","BTCF0:USTF0",1748998320459,0.15201164,105460.0,105450.0,0.71925074]
["bitfinex-derivatives","BTCF0:USTF0",1748998320660,0.15201164,105460.0,105450.0,0.7100059]
["bitfinex-derivatives","BTCF0:USTF0",1748998320962,0.06361127,105460.0,105450.0,0.7100059]
["bitfinex-derivatives","BTCF0:USTF0",1748998321157,0.06361127,105460.0,105450.0,0.68949469]
["bitfinex-derivatives","BTCF0:USTF0",1748998321862,0.06361127,105460.0,105450.0,0.64511281]
["bitfinex-derivatives","BTCF0:USTF0",1748998323067,0.06361127,105460.0,105450.0,0.64508442]
["bitfinex-derivatives","BTCF0:USTF0",1748998323656,0.15226291,105460.0,105450.0,0.51395992]
["bitfinex-derivatives","BTCF0:USTF0",1748998328466,0.15226291,105460.0,105450.0,0.64505239]
["bitfinex-derivatives","BTCF0:USTF0",1748998328968,0.15226291,105460.0,105450.0,0.51395992]
["bitfinex-derivatives","BTCF0:USTF0",1748998330873,0.15206291,105460.0,105450.0,0.51395992]
["bitfinex-derivatives","BTCF0:USTF0",1748998331072,0.15226291,105460.0,105450.0,0.51395992]
["bitfinex-derivatives","BTCF0:USTF0",1748998331977,0.15226291,105460.0,105450.0,0.64504542]
["bitfinex-derivatives","BTCF0:USTF0",1748998333166,0.15226291,105460.0,105450.0,0.51395992]
["bitfinex-derivatives","BTCF0:USTF0",1748998333668,0.00482722,105460.0,105450.0,0.65681706]
["bitfinex-derivatives","BTCF0:USTF0",1748998333869,0.00482722,105460.0,105450.0,1.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1748998335172,0.00482722,105460.0,105450.0,0.99966368]
["bitfinex-derivatives","BTCF0:USTF0",1748998335574,0.00482722,105460.0,105450.0,1.08405091]
["bitfinex-derivatives","BTCF0:USTF0",1748998336677,0.00482722,105460.0,105450.0,1.1489891]
["bitfinex-derivatives","BTCF0:USTF0",1748998336974,0.00482722,105460.0,105450.0,1.19330849]
["bitfinex-derivatives","BTCF0:USTF0",1748998337180,0.00482722,105460.0,105450.0,1.09703511]
["bitfinex-derivatives","BTCF0:USTF0",1748998337774,0.00482722,105460.0,105450.0,1.19348658]
["bitfinex-derivatives","BTCF0:USTF0",1748998338278,0.00482722,105460.0,105450.0,1.09703511]
["bitfinex-derivatives","BTCF0:USTF0",1748998338477,0.05917758,105470.0,105460.0,0.33343668]
["bitfinex-derivatives","BTCF0:USTF0",1748998338678,0.00014226,105470.0,105460.0,0.53203668]
["bitfinex-derivatives","BTCF0:USTF0",1748998338878,0.14918442,105480.0,105460.0,0.43361889]
["bitfinex-derivatives","BTCF0:USTF0",1748998338879,0.06078405,105480.0,105460.0,0.43361889]
["bitfinex-derivatives","BTCF0:USTF0",1748998339175,0.06053278,105480.0,105470.0,0.77300132]
["bitfinex-derivatives","BTCF0:USTF0",1748998339492,0.06053278,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998340182,0.06253278,105480.0,105470.0,0.83682381]
["bitfinex-derivatives","BTCF0:USTF0",1748998340366,0.06253278,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998340777,0.06273278,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998340984,0.06473278,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998341279,0.00549746,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998341480,0.00569746,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998342076,0.00569746,105480.0,105470.0,1.03376495]
["bitfinex-derivatives","BTCF0:USTF0",1748998343474,0.06473278,105480.0,105470.0,0.98073819]
["bitfinex-derivatives","BTCF0:USTF0",1748998345287,0.06473278,105480.0,105470.0,0.99152819]
["bitfinex-derivatives","BTCF0:USTF0",1748998345883,0.06473278,105480.0,105470.0,0.97944201]
["bitfinex-derivatives","BTCF0:USTF0",1748998347074,0.06473278,105480.0,105470.0,0.97936369]
["bitfinex-derivatives","BTCF0:USTF0",1748998350081,0.06473278,105480.0,105470.0,0.97935797]
["bitfinex-derivatives","BTCF0:USTF0",1748998350381,0.00569746,105480.0,105470.0,0.99144415]
["bitfinex-derivatives","BTCF0:USTF0",1748998354274,0.00569746,105480.0,105470.0,0.848413]
["bitfinex-derivatives","BTCF0:USTF0",1748998354783,0.00982214,105480.0,105470.0,0.848413]
["bitfinex-derivatives","BTCF0:USTF0",1748998360684,0.06885746,105480.0,105470.0,0.848413]
["bitfinex-derivatives","BTCF0:USTF0",1748998361383,0.00982214,105480.0,105470.0,0.848413]
["bitfinex-derivatives","BTCF0:USTF0",1748998361588,0.06885746,105480.0,105470.0,0.848413]
["bitfinex-derivatives","BTCF0:USTF0",1748998362292,0.0325,105490.0,105480.0,0.1894883]
["bitfinex-derivatives","BTCF0:USTF0",1748998362486,0.13558597,105500.0,105490.0,0.1894703]
["bitfinex-derivatives","BTCF0:USTF0",1748998362790,0.13558597,105500.0,105490.0,0.76298233]
["bitfinex-derivatives","BTCF0:USTF0",1748998362992,0.13578597,105500.0,105490.0,0.76298233]
["bitfinex-derivatives","BTCF0:USTF0",1748998363296,0.13558597,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998363490,0.13578597,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998363691,0.13578597,105500.0,105490.0,0.89418221]
["bitfinex-derivatives","BTCF0:USTF0",1748998363692,0.16510456,105500.0,105490.0,0.89418221]
["bitfinex-derivatives","BTCF0:USTF0",1748998363887,0.16530456,105500.0,105490.0,0.89418221]
["bitfinex-derivatives","BTCF0:USTF0",1748998365184,0.13600541,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998365393,0.13700541,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998365686,0.16860541,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998365894,0.17060541,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998366492,0.17060541,105500.0,105490.0,0.61931922]
["bitfinex-derivatives","BTCF0:USTF0",1748998366692,0.17060541,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998367196,0.17060541,105500.0,105490.0,0.61931922]
["bitfinex-derivatives","BTCF0:USTF0",1748998367394,0.17060541,105500.0,105490.0,0.3243936]
["bitfinex-derivatives","BTCF0:USTF0",1748998367692,0.17060541,105500.0,105490.0,0.7632336]
["bitfinex-derivatives","BTCF0:USTF0",1748998369383,0.2714379,105500.0,105490.0,0.3243936]
["bitfinex-derivatives","BTCF0:USTF0",1748998369687,0.97285524,105500.0,105490.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748998369896,0.97285524,105500.0,105490.0,0.18972157]
["bitfinex-derivatives","BTCF0:USTF0",1748998369897,1.07697992,105500.0,105490.0,0.18972157]
["bitfinex-derivatives","BTCF0:USTF0",1748998370080,0.97697992,105500.0,105490.0,0.18972157]
["bitfinex-derivatives","BTCF0:USTF0",1748998371196,0.8707669,105500.0,105490.0,0.18972157]
["bitfinex-derivatives","BTCF0:USTF0",1748998371493,0.75284794,105500.0,105490.0,0.18972157]
["bitfinex-derivatives","BTCF0:USTF0",1748998371991,0.75284794,105500.0,105490.0,0.18997284]
["bitfinex-derivatives","BTCF0:USTF0",1748998372998,0.75668655,105500.0,105490.0,0.32458026]
["bitfinex-derivatives","BTCF0:USTF0",1748998373183,0.75667156,105500.0,105490.0,0.18072958]
["bitfinex-derivatives","BTCF0:USTF0",1748998373588,0.81534482,105500.0,105490.0,0.18072958]
["bitfinex-derivatives","BTCF0:USTF0",1748998376498,0.67150913,105500.0,105490.0,0.18072958]
["bitfinex-derivatives","BTCF0:USTF0",1748998380491,0.48192523,105500.0,105490.0,0.32456527]
["bitfinex-derivatives","BTCF0:USTF0",1748998380798,0.29227283,105500.0,105490.0,0.32456527]
["bitfinex-derivatives","BTCF0:USTF0",1748998380995,0.29247283,105500.0,105490.0,0.35466527]
["bitfinex-derivatives","BTCF0:USTF0",1748998381301,0.44006429,105500.0,105490.0,0.35466527]
["bitfinex-derivatives","BTCF0:USTF0",1748998381503,0.29227283,105500.0,105490.0,0.35466527]
["bitfinex-derivatives","BTCF0:USTF0",1748998381897,0.21368723,105500.0,105490.0,0.35466527]
["bitfinex-derivatives","BTCF0:USTF0",1748998382210,0.21348723,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998382599,0.15511185,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998382794,0.15491185,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998382998,0.15511185,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998383196,0.15491185,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998383510,0.12555246,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998383800,0.09599558,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998384194,0.09579558,105500.0,105490.0,0.38786527]
["bitfinex-derivatives","BTCF0:USTF0",1748998384391,0.09399558,105500.0,105490.0,0.38886527]
["bitfinex-derivatives","BTCF0:USTF0",1748998385093,0.09299558,105500.0,105490.0,0.39086527]
["bitfinex-derivatives","BTCF0:USTF0",1748998386798,0.09279558,105500.0,105490.0,0.57502617]
["bitfinex-derivatives","BTCF0:USTF0",1748998387006,0.00412468,105500.0,105490.0,0.58709929]
["bitfinex-derivatives","BTCF0:USTF0",1748998387312,0.00412468,105500.0,105490.0,0.49051435]
["bitfinex-derivatives","BTCF0:USTF0",1748998387504,0.00432468,105500.0,105490.0,0.58696819]
["bitfinex-derivatives","BTCF0:USTF0",1748998387802,0.00412468,105500.0,105490.0,0.58696819]
["bitfinex-derivatives","BTCF0:USTF0",1748998387996,0.00432468,105500.0,105490.0,0.58696819]
["bitfinex-derivatives","BTCF0:USTF0",1748998390699,0.00432468,105500.0,105490.0,0.53391232]
["bitfinex-derivatives","BTCF0:USTF0",1748998393200,0.00432468,105500.0,105490.0,0.97259232]
["bitfinex-derivatives","BTCF0:USTF0",1748998396600,0.00432468,105500.0,105490.0,0.9725362]
["bitfinex-derivatives","BTCF0:USTF0",1748998398207,0.00432468,105500.0,105490.0,0.5338562]
["bitfinex-derivatives","BTCF0:USTF0",1748998398408,0.00432468,105500.0,105490.0,0.9724962]
["bitfinex-derivatives","BTCF0:USTF0",1748998400307,0.00432468,105500.0,105490.0,0.96034598]
["bitfinex-derivatives","BTCF0:USTF0",1748998400510,0.00432468,105500.0,105490.0,0.87603753]
["bitfinex-derivatives","BTCF0:USTF0",1748998401508,0.00432468,105500.0,105490.0,0.96034907]
["bitfinex-derivatives","BTCF0:USTF0",1748998403409,0.00186238,105500.0,105490.0,0.96034907]
["bitfinex-derivatives","BTCF0:USTF0",1748998403805,0.00186238,105500.0,105490.0,0.97249137]
["bitfinex-derivatives","BTCF0:USTF0",1748998404514,0.00186238,105500.0,105490.0,0.96326323]
["bitfinex-derivatives","BTCF0:USTF0",1748998404718,0.00186238,105500.0,105490.0,1.01626533]
["bitfinex-derivatives","BTCF0:USTF0",1748998405516,0.00186238,105500.0,105490.0,1.02645533]
["bitfinex-derivatives","BTCF0:USTF0",1748998405718,0.00166238,105500.0,105490.0,1.02645533]
["bitfinex-derivatives","BTCF0:USTF0",1748998405917,0.00186238,105500.0,105490.0,1.02645533]
["bitfinex-derivatives","BTCF0:USTF0",1748998406618,0.00186238,105500.0,105490.0,0.88261964]
["bitfinex-derivatives","BTCF0:USTF0",1748998406819,0.00186238,105500.0,105490.0,1.02645533]
["bitfinex-derivatives","BTCF0:USTF0",1748998407511,0.06088889,105500.0,105490.0,0.93000149]
["bitfinex-derivatives","BTCF0:USTF0",1748998408813,0.06088889,105500.0,105490.0,1.0829483]
["bitfinex-derivatives","BTCF0:USTF0",1748998410024,0.06088889,105500.0,105490.0,1.0708852]
["bitfinex-derivatives","BTCF0:USTF0",1748998411921,0.14955979,105500.0,105490.0,0.97433205]
["bitfinex-derivatives","BTCF0:USTF0",1748998412220,0.14955979,105500.0,105490.0,0.83045453]
["bitfinex-derivatives","BTCF0:USTF0",1748998412418,0.14955979,105500.0,105490.0,0.97462237]
["bitfinex-derivatives","BTCF0:USTF0",1748998412619,0.14955979,105500.0,105490.0,0.39214668]
["bitfinex-derivatives","BTCF0:USTF0",1748998412807,0.14955979,105500.0,105490.0,0.97454237]
["bitfinex-derivatives","BTCF0:USTF0",1748998413223,0.14955979,105500.0,105490.0,1.11819398]
["bitfinex-derivatives","BTCF0:USTF0",1748998413426,0.14955979,105500.0,105490.0,1.17718502]
["bitfinex-derivatives","BTCF0:USTF0",1748998413622,0.20876106,105500.0,105490.0,1.02067787]
["bitfinex-derivatives","BTCF0:USTF0",1748998414509,0.12009016,105500.0,105490.0,1.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1748998415327,0.12009016,105500.0,105490.0,1.02067787]
["bitfinex-derivatives","BTCF0:USTF0",1748998415525,0.12009016,105500.0,105490.0,1.10523596]
["bitfinex-derivatives","BTCF0:USTF0",1748998415826,0.00186238,105500.0,105490.0,1.10523596]
["bitfinex-derivatives","BTCF0:USTF0",1748998416326,0.12009016,105500.0,105490.0,1.10525413]
["bitfinex-derivatives","BTCF0:USTF0",1748998417320,0.00186238,105500.0,105490.0,0.97402614]
["bitfinex-derivatives","BTCF0:USTF0",1748998418818,0.00186238,105500.0,105490.0,1.05858423]
["bitfinex-derivatives","BTCF0:USTF0",1748998419328,0.00186238,105500.0,105490.0,1.10525753]
["bitfinex-derivatives","BTCF0:USTF0",1748998419529,0.00186238,105500.0,105490.0,0.81777023]
["bitfinex-derivatives","BTCF0:USTF0",1748998419730,0.12009016,105500.0,105490.0,1.10525753]
["bitfinex-derivatives","BTCF0:USTF0",1748998420229,0.12009016,105500.0,105490.0,1.10525741]
["bitfinex-derivatives","BTCF0:USTF0",1748998420919,0.12009016,105500.0,105490.0,0.66669741]
["bitfinex-derivatives","BTCF0:USTF0",1748998421124,0.12009016,105500.0,105490.0,0.96147376]
["bitfinex-derivatives","BTCF0:USTF0",1748998422530,0.15329016,105500.0,105490.0,0.96147376]
["bitfinex-derivatives","BTCF0:USTF0",1748998422732,0.15329016,105500.0,105490.0,0.52295376]
["bitfinex-derivatives","BTCF0:USTF0",1748998422924,0.15329016,105500.0,105490.0,0.96143376]
["bitfinex-derivatives","BTCF0:USTF0",1748998423622,0.18302678,105500.0,105490.0,1.07689886]
["bitfinex-derivatives","BTCF0:USTF0",1748998424222,0.18302678,105500.0,105490.0,1.07689986]
["bitfinex-derivatives","BTCF0:USTF0",1748998424636,0.18302678,105500.0,105490.0,1.18021986]
["bitfinex-derivatives","BTCF0:USTF0",1748998425322,0.18302678,105500.0,105490.0,1.24536549]
["bitfinex-derivatives","BTCF0:USTF0",1748998425517,0.14982678,105500.0,105490.0,1.24536549]
["bitfinex-derivatives","BTCF0:USTF0",1748998426024,0.14982678,105500.0,105490.0,1.38910914]
["bitfinex-derivatives","BTCF0:USTF0",1748998427333,0.14982678,105500.0,105490.0,1.28049289]
["bitfinex-derivatives","BTCF0:USTF0",1748998428037,0.14982678,105500.0,105490.0,1.28049316]
["bitfinex-derivatives","BTCF0:USTF0",1748998428536,0.14982678,105500.0,105490.0,1.3892214]
["bitfinex-derivatives","BTCF0:USTF0",1748998428733,0.14982678,105500.0,105490.0,1.28049316]
["bitfinex-derivatives","BTCF0:USTF0",1748998430733,0.14982678,105500.0,105490.0,1.40053785]
["bitfinex-derivatives","BTCF0:USTF0",1748998431132,0.14982678,105500.0,105490.0,1.38922741]
["bitfinex-derivatives","BTCF0:USTF0",1748998431932,0.14982678,105500.0,105490.0,1.34481316]
["bitfinex-derivatives","BTCF0:USTF0",1748998432238,0.14982678,105500.0,105490.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1748998432444,0.06104814,105500.0,105490.0,1.38923148]
["bitfinex-derivatives","BTCF0:USTF0",1748998432740,0.06104814,105500.0,105490.0,1.38924126]
["bitfinex-derivatives","BTCF0:USTF0",1748998433247,0.20900642,105510.0,105500.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1748998433549,0.09077864,105510.0,105500.0,0.96906744]
["bitfinex-derivatives","BTCF0:USTF0",1748998433932,0.09097864,105510.0,105500.0,0.96906744]
["bitfinex-derivatives","BTCF0:USTF0",1748998434339,0.09197864,105510.0,105500.0,0.96906744]
["bitfinex-derivatives","BTCF0:USTF0",1748998434538,0.09197864,105510.0,105500.0,1.0445672]
["bitfinex-derivatives","BTCF0:USTF0",1748998435639,0.09197864,105510.0,105500.0,0.90082355]
["bitfinex-derivatives","BTCF0:USTF0",1748998435938,0.09197864,105510.0,105500.0,0.85640523]
["bitfinex-derivatives","BTCF0:USTF0",1748998436245,0.09197864,105510.0,105500.0,0.90081629]
["bitfinex-derivatives","BTCF0:USTF0",1748998438141,0.09197864,105510.0,105500.0,0.90106756]
["bitfinex-derivatives","BTCF0:USTF0",1748998438345,0.09197864,105510.0,105500.0,0.90103624]
["bitfinex-derivatives","BTCF0:USTF0",1748998439942,0.09197864,105510.0,105500.0,0.85661695]
["bitfinex-derivatives","BTCF0:USTF0",1748998440148,0.09197864,105510.0,105500.0,0.90101917]
["bitfinex-derivatives","BTCF0:USTF0",1748998441042,0.09197864,105510.0,105500.0,0.83577119]
["bitfinex-derivatives","BTCF0:USTF0",1748998441556,0.09197864,105510.0,105500.0,0.88890231]
["bitfinex-derivatives","BTCF0:USTF0",1748998441939,0.09197864,105510.0,105500.0,0.83577119]
["bitfinex-derivatives","BTCF0:USTF0",1748998442553,0.09197864,105510.0,105500.0,0.83576557]
["bitfinex-derivatives","BTCF0:USTF0",1748998443539,0.09197864,105510.0,105500.0,0.79136609]
["bitfinex-derivatives","BTCF0:USTF0",1748998444654,0.09610332,105510.0,105500.0,0.68550735]
["bitfinex-derivatives","BTCF0:USTF0",1748998446256,0.09610332,105510.0,105500.0,0.78212572]
["bitfinex-derivatives","BTCF0:USTF0",1748998446449,0.09610332,105510.0,105500.0,0.782122]
["bitfinex-derivatives","BTCF0:USTF0",1748998446770,0.09610332,105510.0,105500.0,0.88237072]
["bitfinex-derivatives","BTCF0:USTF0",1748998446941,0.09610332,105510.0,105500.0,0.95817443]
["bitfinex-derivatives","BTCF0:USTF0",1748998447252,0.09590332,105510.0,105500.0,0.95817443]
["bitfinex-derivatives","BTCF0:USTF0",1748998447558,0.09610332,105510.0,105500.0,0.92676618]
["bitfinex-derivatives","BTCF0:USTF0",1748998447751,0.09610332,105510.0,105500.0,1.03550043]
["bitfinex-derivatives","BTCF0:USTF0",1748998449755,0.09610332,105510.0,105500.0,1.04522043]
["bitfinex-derivatives","BTCF0:USTF0",1748998450257,0.09610332,105510.0,105500.0,1.0451891]
["bitfinex-derivatives","BTCF0:USTF0",1748998451252,0.0088908,105510.0,105500.0,1.0451891]
["bitfinex-derivatives","BTCF0:USTF0",1748998451454,0.24108717,105530.0,105520.0,0.1894164]
["bitfinex-derivatives","BTCF0:USTF0",1748998451455,0.17524587,105530.0,105520.0,0.1894164]
["bitfinex-derivatives","BTCF0:USTF0",1748998451650,0.17524587,105530.0,105520.0,1.00614427]
["bitfinex-derivatives","BTCF0:USTF0",1748998451957,0.17544587,105530.0,105520.0,1.06734427]
["bitfinex-derivatives","BTCF0:USTF0",1748998452349,0.17544587,105530.0,105520.0,1.19848125]
["bitfinex-derivatives","BTCF0:USTF0",1748998452750,0.17544587,105530.0,105520.0,0.91099395]
["bitfinex-derivatives","BTCF0:USTF0",1748998452950,0.18044587,105530.0,105520.0,1.0547376]
["bitfinex-derivatives","BTCF0:USTF0",1748998453161,0.18044587,105530.0,105520.0,0.30823395]
["bitfinex-derivatives","BTCF0:USTF0",1748998453352,0.18044587,105530.0,105520.0,0.9935376]
["bitfinex-derivatives","BTCF0:USTF0",1748998453953,0.18044587,105530.0,105520.0,0.99352718]
["bitfinex-derivatives","BTCF0:USTF0",1748998454148,0.18044587,105530.0,105520.0,1.00458304]
["bitfinex-derivatives","BTCF0:USTF0",1748998454458,0.18044587,105530.0,105520.0,1.02339853]
["bitfinex-derivatives","BTCF0:USTF0",1748998454661,0.18044587,105530.0,105520.0,0.99534353]
["bitfinex-derivatives","BTCF0:USTF0",1748998455253,0.18044587,105530.0,105520.0,0.9953171]
["bitfinex-derivatives","BTCF0:USTF0",1748998456256,0.15044587,105530.0,105520.0,1.0585171]
["bitfinex-derivatives","BTCF0:USTF0",1748998457957,0.11824587,105530.0,105520.0,1.0915171]
["bitfinex-derivatives","BTCF0:USTF0",1748998458660,0.11824587,105530.0,105520.0,0.94779988]
["bitfinex-derivatives","BTCF0:USTF0",1748998458861,0.11824587,105530.0,105520.0,1.0915171]
["bitfinex-derivatives","BTCF0:USTF0",1748998459860,0.12237055,105530.0,105520.0,1.0915171]
["bitfinex-derivatives","BTCF0:USTF0",1748998461048,0.12237055,105530.0,105520.0,0.94779988]
["bitfinex-derivatives","BTCF0:USTF0",1748998461249,0.12237055,105530.0,105520.0,1.0915171]
["bitfinex-derivatives","BTCF0:USTF0",1748998461450,0.09127055,105530.0,105520.0,1.0915171]
["bitfinex-derivatives","BTCF0:USTF0",1748998461751,0.09107055,105530.0,105520.0,1.09150757]
["bitfinex-derivatives","BTCF0:USTF0",1748998461950,0.09127055,105530.0,105520.0,1.09150757]
["bitfinex-derivatives","BTCF0:USTF0",1748998463554,0.00932468,105530.0,105520.0,1.04489223]
["bitfinex-derivatives","BTCF0:USTF0",1748998463758,0.00932468,105530.0,105520.0,0.96039054]
["bitfinex-derivatives","BTCF0:USTF0",1748998463959,0.21568723,105530.0,105520.0,0.96039054]
["bitfinex-derivatives","BTCF0:USTF0",1748998464754,0.21568723,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998465961,0.21468723,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998466659,0.21268723,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998467161,0.21068723,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998468363,0.35838344,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998468560,0.21068723,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998469464,0.35840503,105530.0,105520.0,0.95115111]
["bitfinex-derivatives","BTCF0:USTF0",1748998471169,0.35840503,105530.0,105520.0,0.95140238]
["bitfinex-derivatives","BTCF0:USTF0",1748998471462,0.15204248,105530.0,105520.0,0.95140238]
["bitfinex-derivatives","BTCF0:USTF0",1748998472264,0.15184248,105530.0,105520.0,0.95140238]
["bitfinex-derivatives","BTCF0:USTF0",1748998472452,0.35840503,105530.0,105520.0,0.95140238]
["bitfinex-derivatives","BTCF0:USTF0",1748998473367,0.15204248,105530.0,105520.0,0.95140238]
["bitfinex-derivatives","BTCF0:USTF0",1748998473664,0.12256754,105530.0,105520.0,1.0825265]
["bitfinex-derivatives","BTCF0:USTF0",1748998474659,0.12256754,105530.0,105520.0,1.07328719]
["bitfinex-derivatives","BTCF0:USTF0",1748998474868,0.12236754,105530.0,105520.0,1.07328719]
["bitfinex-derivatives","BTCF0:USTF0",1748998475058,0.12256754,105530.0,105520.0,1.07328719]
["bitfinex-derivatives","BTCF0:USTF0",1748998475258,0.12256754,105530.0,105520.0,1.21696465]
["bitfinex-derivatives","BTCF0:USTF0",1748998475868,0.12256754,105530.0,105520.0,1.08584053]
["bitfinex-derivatives","BTCF0:USTF0",1748998477970,0.12256754,105530.0,105520.0,1.22953787]
["bitfinex-derivatives","BTCF0:USTF0",1748998480775,0.12256754,105530.0,105520.0,0.36012585]
["bitfinex-derivatives","BTCF0:USTF0",1748998480980,0.12256754,105530.0,105520.0,1.08560053]
["bitfinex-derivatives","BTCF0:USTF0",1748998485668,0.12256754,105530.0,105520.0,1.2667037]
["bitfinex-derivatives","BTCF0:USTF0",1748998485971,0.12256754,105530.0,105520.0,1.36328453]
["bitfinex-derivatives","BTCF0:USTF0",1748998489479,0.12256754,105530.0,105520.0,1.36328282]
["bitfinex-derivatives","BTCF0:USTF0",1748998490580,0.12256754,105530.0,105520.0,1.21958548]
["bitfinex-derivatives","BTCF0:USTF0",1748998492979,0.12256754,105530.0,105520.0,1.21958729]
["bitfinex-derivatives","BTCF0:USTF0",1748998493479,0.12256754,105530.0,105520.0,1.2195884]
["bitfinex-derivatives","BTCF0:USTF0",1748998495781,0.12256754,105530.0,105520.0,1.21034951]
["bitfinex-derivatives","BTCF0:USTF0",1748998495975,0.12256754,105530.0,105520.0,0.38163483]
["bitfinex-derivatives","BTCF0:USTF0",1748998496176,0.12256754,105530.0,105520.0,1.21010951]
["bitfinex-derivatives","BTCF0:USTF0",1748998496478,0.15356754,105530.0,105520.0,1.21010951]
["bitfinex-derivatives","BTCF0:USTF0",1748998497283,0.15356754,105530.0,105520.0,1.16346355]
["bitfinex-derivatives","BTCF0:USTF0",1748998497485,0.15356754,105530.0,105520.0,1.21010608]
["bitfinex-derivatives","BTCF0:USTF0",1748998500288,0.15356754,105530.0,105520.0,0.77214608]
["bitfinex-derivatives","BTCF0:USTF0",1748998500491,0.15356754,105530.0,105520.0,1.17706608]
["bitfinex-derivatives","BTCF0:USTF0",1748998500686,0.18576754,105530.0,105520.0,1.17706608]
["bitfinex-derivatives","BTCF0:USTF0",1748998501286,0.33348534,105530.0,105520.0,1.17706608]
["bitfinex-derivatives","BTCF0:USTF0",1748998501489,0.33348534,105530.0,105520.0,1.08048525]
["bitfinex-derivatives","BTCF0:USTF0",1748998501490,0.18576754,105530.0,105520.0,1.08048525]
["bitfinex-derivatives","BTCF0:USTF0",1748998503081,0.18576754,105530.0,105520.0,1.17921937]
["bitfinex-derivatives","BTCF0:USTF0",1748998503287,0.18576754,105530.0,105520.0,1.21121937]
["bitfinex-derivatives","BTCF0:USTF0",1748998503583,0.18576754,105530.0,105520.0,1.16457684]
["bitfinex-derivatives","BTCF0:USTF0",1748998503584,0.06752468,105530.0,105520.0,1.16457684]
["bitfinex-derivatives","BTCF0:USTF0",1748998503883,0.21524248,105530.0,105520.0,1.08005272]
["bitfinex-derivatives","BTCF0:USTF0",1748998504490,0.21524248,105530.0,105520.0,1.07993272]
["bitfinex-derivatives","BTCF0:USTF0",1748998506691,0.18304248,105530.0,105520.0,1.07993272]
["bitfinex-derivatives","BTCF0:USTF0",1748998508495,0.18304248,105530.0,105520.0,0.64201272]
["bitfinex-derivatives","BTCF0:USTF0",1748998508689,0.36842042,105530.0,105520.0,0.02551713]
["bitfinex-derivatives","BTCF0:USTF0",1748998508892,0.36842042,105530.0,105510.0,0.23692116]
["bitfinex-derivatives","BTCF0:USTF0",1748998508893,0.1894164,105520.0,105510.0,0.23692116]
["bitfinex-derivatives","BTCF0:USTF0",1748998509190,0.39591374,105520.0,105510.0,0.4753341]
["bitfinex-derivatives","BTCF0:USTF0",1748998509392,0.252344,105520.0,105510.0,0.33163676]
["bitfinex-derivatives","BTCF0:USTF0",1748998509588,0.4417604,105520.0,105510.0,0.4753341]
["bitfinex-derivatives","BTCF0:USTF0",1748998509788,0.64876442,105520.0,105510.0,0.4753341]
["bitfinex-derivatives","BTCF0:USTF0",1748998509991,0.64876442,105520.0,105510.0,0.4763341]
["bitfinex-derivatives","BTCF0:USTF0",1748998510794,0.64876442,105520.0,105510.0,0.48677056]
["bitfinex-derivatives","BTCF0:USTF0",1748998511489,0.64876442,105520.0,105510.0,0.48877056]
["bitfinex-derivatives","BTCF0:USTF0",1748998513693,0.79642014,105520.0,105510.0,0.48877056]
["bitfinex-derivatives","BTCF0:USTF0",1748998513887,0.58941612,105520.0,105510.0,0.48877056]
["bitfinex-derivatives","BTCF0:USTF0",1748998515397,0.58941612,105520.0,105510.0,0.34507322]
["bitfinex-derivatives","BTCF0:USTF0",1748998515598,0.58941612,105520.0,105510.0,0.48877056]
["bitfinex-derivatives","BTCF0:USTF0",1748998517299,0.70747096,105520.0,105510.0,0.48877056]
["bitfinex-derivatives","BTCF0:USTF0",1748998517795,0.51792696,105520.0,105510.0,0.48877056]
["bitfinex-derivatives","BTCF0:USTF0",1748998518995,0.51792696,105520.0,105510.0,0.47952904]
["bitfinex-derivatives","BTCF0:USTF0",1748998520700,0.52205164,105520.0,105510.0,0.47952904]
["bitfinex-derivatives","BTCF0:USTF0",1748998520892,0.66574898,105520.0,105510.0,0.47952904]
["bitfinex-derivatives","BTCF0:USTF0",1748998523698,0.54769414,105520.0,105510.0,0.51282904]
["bitfinex-derivatives","BTCF0:USTF0",1748998523899,0.54769414,105520.0,105510.0,0.54602904]
["bitfinex-derivatives","BTCF0:USTF0",1748998524101,0.54769414,105520.0,105510.0,0.57742904]
["bitfinex-derivatives","BTCF0:USTF0",1748998529203,0.54769414,105520.0,105510.0,0.56818752]
["bitfinex-derivatives","BTCF0:USTF0",1748998533107,0.51569414,105520.0,105510.0,0.56818752]
["bitfinex-derivatives","BTCF0:USTF0",1748998533801,0.72269816,105520.0,105510.0,0.56818752]
["bitfinex-derivatives","BTCF0:USTF0",1748998534308,0.57504244,105520.0,105510.0,0.56818752]
["bitfinex-derivatives","BTCF0:USTF0",1748998534806,0.57504244,105520.0,105510.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1748998535795,0.4313451,105520.0,105510.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1748998536011,0.57504244,105520.0,105510.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1748998537600,0.4313451,105520.0,105510.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1748998537799,0.54424244,105520.0,105510.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1748998538304,0.54424244,105520.0,105510.0,0.44283266]
["bitfinex-derivatives","BTCF0:USTF0",1748998538504,0.54424244,105520.0,105510.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1748998539099,0.54424244,105520.0,105510.0,0.57728853]
["bitfinex-derivatives","BTCF0:USTF0",1748998540107,0.54424244,105520.0,105510.0,1.01500853]
["bitfinex-derivatives","BTCF0:USTF0",1748998544510,0.54424244,105520.0,105510.0,0.57728853]
["bitfinex-derivatives","BTCF0:USTF0",1748998544712,0.54424244,105520.0,105510.0,1.01500853]
["bitfinex-derivatives","BTCF0:USTF0",1748998544907,0.33723842,105520.0,105510.0,1.01500853]
["bitfinex-derivatives","BTCF0:USTF0",1748998545219,0.54456925,105520.0,105510.0,1.01500853]
["bitfinex-derivatives","BTCF0:USTF0",1748998547812,0.33723842,105520.0,105510.0,1.01500853]
["bitfinex-derivatives","BTCF0:USTF0",1748998549119,0.33723842,105520.0,105510.0,1.00576704]
["bitfinex-derivatives","BTCF0:USTF0",1748998553629,0.33723842,105520.0,105510.0,0.78361624]
["bitfinex-derivatives","BTCF0:USTF0",1748998553830,0.33723842,105520.0,105510.0,1.02039814]
["bitfinex-derivatives","BTCF0:USTF0",1748998554219,0.6318803,105520.0,105510.0,1.02039814]
["bitfinex-derivatives","BTCF0:USTF0",1748998557123,0.33723842,105520.0,105510.0,1.02039814]
["bitfinex-derivatives","BTCF0:USTF0",1748998559133,0.33723842,105520.0,105510.0,1.01115662]
["bitfinex-derivatives","BTCF0:USTF0",1748998560532,0.48818296,105520.0,105510.0,1.01115662]
["bitfinex-derivatives","BTCF0:USTF0",1748998560730,0.6318803,105520.0,105510.0,0.86545928]
["bitfinex-derivatives","BTCF0:USTF0",1748998560922,0.6318803,105520.0,105510.0,1.00915662]
["bitfinex-derivatives","BTCF0:USTF0",1748998561731,0.6318803,105520.0,105510.0,0.42673928]
["bitfinex-derivatives","BTCF0:USTF0",1748998561927,0.6318803,105520.0,105510.0,0.86429928]
["bitfinex-derivatives","BTCF0:USTF0",1748998562132,0.33723842,105520.0,105510.0,1.00799662]
["bitfinex-derivatives","BTCF0:USTF0",1748998562733,0.6318803,105520.0,105510.0,1.00799662]
["bitfinex-derivatives","BTCF0:USTF0",1748998563634,0.8392131,105520.0,105510.0,1.00799662]
["bitfinex-derivatives","BTCF0:USTF0",1748998564234,0.54457122,105520.0,105510.0,1.00799662]
["bitfinex-derivatives","BTCF0:USTF0",1748998571349,0.54457122,105520.0,105510.0,0.57043662]
["bitfinex-derivatives","BTCF0:USTF0",1748998571539,0.54457122,105520.0,105510.0,1.00791662]
["bitfinex-derivatives","BTCF0:USTF0",1748998571841,0.54457122,105520.0,105510.0,0.57043662]
["bitfinex-derivatives","BTCF0:USTF0",1748998572044,0.54457122,105520.0,105510.0,1.00791662]
["bitfinex-derivatives","BTCF0:USTF0",1748998574341,0.54457122,105520.0,105510.0,0.57043662]
["bitfinex-derivatives","BTCF0:USTF0",1748998574944,0.54457122,105520.0,105510.0,0.26635986]
["bitfinex-derivatives","BTCF0:USTF0",1748998574945,0.68826856,105520.0,105510.0,0.26635986]
["bitfinex-derivatives","BTCF0:USTF0",1748998575140,0.78476856,105520.0,105510.0,0.23315986]
["bitfinex-derivatives","BTCF0:USTF0",1748998576644,0.78476856,105520.0,105510.0,0.22391793]
["bitfinex-derivatives","BTCF0:USTF0",1748998580147,0.78476856,105520.0,105510.0,0.25541793]
["bitfinex-derivatives","BTCF0:USTF0",1748998581546,0.78476856,105520.0,105510.0,0.2542234]
["bitfinex-derivatives","BTCF0:USTF0",1748998582244,0.1894343,105510.0,105500.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748998582444,0.1894343,105510.0,105500.0,0.18959456]
["bitfinex-derivatives","BTCF0:USTF0",1748998582445,0.50722898,105510.0,105500.0,0.18959456]
["bitfinex-derivatives","BTCF0:USTF0",1748998582645,0.72167352,105510.0,105500.0,0.18959456]
["bitfinex-derivatives","BTCF0:USTF0",1748998583950,0.72167352,105510.0,105500.0,0.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1748998584145,0.42703164,105510.0,105500.0,0.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1748998584352,0.63413181,105510.0,105500.0,0.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1748998586259,0.56757885,105510.0,105500.0,0.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1748998586451,0.71127619,105510.0,105500.0,0.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1748998586650,0.86857619,105510.0,105500.0,0.20021922]
["bitfinex-derivatives","BTCF0:USTF0",1748998588553,0.86857619,105510.0,105500.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748998588754,0.86857619,105510.0,105500.0,0.18959456]
["bitfinex-derivatives","BTCF0:USTF0",1748998589059,0.66147602,105510.0,105500.0,0.18959456]
["bitfinex-derivatives","BTCF0:USTF0",1748998592052,0.1894523,105500.0,105490.0,0.09418551]
["bitfinex-derivatives","BTCF0:USTF0",1748998592356,0.62794256,105500.0,105490.0,0.22215581]
["bitfinex-derivatives","BTCF0:USTF0",1748998592559,0.72026249,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748998592759,0.82954715,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748998593057,0.82954715,105500.0,105490.0,0.19155581]
["bitfinex-derivatives","BTCF0:USTF0",1748998593364,0.82954715,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748998594565,0.82954715,105500.0,105490.0,0.19155581]
["bitfinex-derivatives","BTCF0:USTF0",1748998594761,0.82954715,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748998595265,0.82954715,105500.0,105490.0,0.19155581]
["bitfinex-derivatives","BTCF0:USTF0",1748998596059,0.82954715,105500.0,105490.0,0.22465581]
["bitfinex-derivatives","BTCF0:USTF0",1748998596255,0.44655247,105500.0,105490.0,0.36835315]
["bitfinex-derivatives","BTCF0:USTF0",1748998596457,0.30757523,105500.0,105490.0,0.43285315]
["bitfinex-derivatives","BTCF0:USTF0",1748998596967,0.30777523,105500.0,105490.0,0.87017315]
["bitfinex-derivatives","BTCF0:USTF0",1748998597164,0.11832293,105500.0,105490.0,0.87017315]
["bitfinex-derivatives","BTCF0:USTF0",1748998597369,0.11812293,105500.0,105490.0,0.87017315]
["bitfinex-derivatives","BTCF0:USTF0",1748998597667,0.206922,105500.0,105490.0,1.10726785]
["bitfinex-derivatives","BTCF0:USTF0",1748998597863,0.08879907,105500.0,105490.0,1.10726785]
["bitfinex-derivatives","BTCF0:USTF0",1748998598264,0.08859907,105500.0,105490.0,1.10726785]
["bitfinex-derivatives","BTCF0:USTF0",1748998598463,0.08879907,105500.0,105490.0,1.10726785]
["bitfinex-derivatives","BTCF0:USTF0",1748998599069,0.08879907,105500.0,105490.0,0.96357051]
["bitfinex-derivatives","BTCF0:USTF0",1748998599268,0.08879907,105500.0,105490.0,0.96359967]
["bitfinex-derivatives","BTCF0:USTF0",1748998602669,0.08879907,105500.0,105490.0,0.52627967]
["bitfinex-derivatives","BTCF0:USTF0",1748998602873,0.08879907,105500.0,105490.0,0.96355967]
["bitfinex-derivatives","BTCF0:USTF0",1748998603572,0.27825137,105500.0,105490.0,0.96355967]
["bitfinex-derivatives","BTCF0:USTF0",1748998603772,0.11832293,105500.0,105490.0,0.96355967]
["bitfinex-derivatives","BTCF0:USTF0",1748998605167,0.30777523,105500.0,105490.0,0.96355967]
["bitfinex-derivatives","BTCF0:USTF0",1748998605473,0.1896523,105500.0,105490.0,0.52627967]
["bitfinex-derivatives","BTCF0:USTF0",1748998605676,0.33729697,105500.0,105490.0,0.96351967]
["bitfinex-derivatives","BTCF0:USTF0",1748998605974,0.33729697,105500.0,105490.0,0.81979317]
["bitfinex-derivatives","BTCF0:USTF0",1748998606376,0.33729697,105500.0,105490.0,0.38255317]
["bitfinex-derivatives","BTCF0:USTF0",1748998606577,0.33729697,105500.0,105490.0,0.81979317]
["bitfinex-derivatives","BTCF0:USTF0",1748998607175,0.34055697,105500.0,105490.0,0.81979317]
["bitfinex-derivatives","BTCF0:USTF0",1748998607568,0.34055697,105500.0,105490.0,0.8105506]
["bitfinex-derivatives","BTCF0:USTF0",1748998608168,0.15110467,105500.0,105490.0,0.8105506]
["bitfinex-derivatives","BTCF0:USTF0",1748998608371,0.34055697,105500.0,105490.0,0.8105506]
["bitfinex-derivatives","BTCF0:USTF0",1748998610869,0.34468165,105500.0,105490.0,0.8105506]
["bitfinex-derivatives","BTCF0:USTF0",1748998611182,0.34468165,105500.0,105490.0,0.3733106]
["bitfinex-derivatives","BTCF0:USTF0",1748998611373,0.34468165,105500.0,105490.0,0.8105106]
["bitfinex-derivatives","BTCF0:USTF0",1748998611573,0.34468165,105500.0,105490.0,0.9542371]
["bitfinex-derivatives","BTCF0:USTF0",1748998611978,0.34468165,105500.0,105490.0,0.8105106]
["bitfinex-derivatives","BTCF0:USTF0",1748998613681,0.3152826,105500.0,105490.0,0.94165336]
["bitfinex-derivatives","BTCF0:USTF0",1748998614179,0.3152826,105500.0,105490.0,0.50445336]
["bitfinex-derivatives","BTCF0:USTF0",1748998614380,0.3152826,105500.0,105490.0,0.94161336]
["bitfinex-derivatives","BTCF0:USTF0",1748998614569,0.1258303,105500.0,105490.0,0.94161336]
["bitfinex-derivatives","BTCF0:USTF0",1748998614772,0.3152826,105500.0,105490.0,0.94161336]
["bitfinex-derivatives","BTCF0:USTF0",1748998615585,0.1258303,105500.0,105490.0,0.94161336]
["bitfinex-derivatives","BTCF0:USTF0",1748998615876,0.1258303,105500.0,105490.0,1.08533986]
["bitfinex-derivatives","BTCF0:USTF0",1748998616081,0.3152826,105500.0,105490.0,1.08533986]
["bitfinex-derivatives","BTCF0:USTF0",1748998616481,0.1258303,105500.0,105490.0,1.08535162]
["bitfinex-derivatives","BTCF0:USTF0",1748998617886,0.1258303,105500.0,105490.0,1.07610908]
["bitfinex-derivatives","BTCF0:USTF0",1748998618073,0.21451544,105500.0,105490.0,1.07610908]
["bitfinex-derivatives","BTCF0:USTF0",1748998618475,0.09626982,105500.0,105490.0,1.07610908]
["bitfinex-derivatives","BTCF0:USTF0",1748998619885,0.09626982,105500.0,105490.0,1.12271042]
["bitfinex-derivatives","BTCF0:USTF0",1748998620087,0.09626982,105500.0,105490.0,1.07611905]
["bitfinex-derivatives","BTCF0:USTF0",1748998620480,0.09626982,105500.0,105490.0,1.07611808]
["bitfinex-derivatives","BTCF0:USTF0",1748998621176,0.09626982,105500.0,105490.0,1.07615338]
["bitfinex-derivatives","BTCF0:USTF0",1748998621576,0.09626982,105500.0,105490.0,1.07600779]
["bitfinex-derivatives","BTCF0:USTF0",1748998622178,0.09626982,105500.0,105490.0,0.99159023]
["bitfinex-derivatives","BTCF0:USTF0",1748998622484,0.09626982,105500.0,105490.0,1.07600958]
["bitfinex-derivatives","BTCF0:USTF0",1748998623083,0.09626982,105500.0,105490.0,1.08823383]
["bitfinex-derivatives","BTCF0:USTF0",1748998623477,0.24003162,105500.0,105490.0,0.65107383]
["bitfinex-derivatives","BTCF0:USTF0",1748998623687,0.2695921,105500.0,105490.0,1.07598849]
["bitfinex-derivatives","BTCF0:USTF0",1748998624881,0.1258303,105500.0,105490.0,1.07598849]
["bitfinex-derivatives","BTCF0:USTF0",1748998625989,0.2695921,105500.0,105490.0,1.07598849]
["bitfinex-derivatives","BTCF0:USTF0",1748998626288,0.2695921,105500.0,105490.0,1.08819383]
["bitfinex-derivatives","BTCF0:USTF0",1748998627180,0.2695921,105500.0,105490.0,0.65107383]
["bitfinex-derivatives","BTCF0:USTF0",1748998627382,0.34079878,105500.0,105490.0,0.90009921]
["bitfinex-derivatives","BTCF0:USTF0",1748998627583,0.54964345,105500.0,105490.0,1.04386101]
["bitfinex-derivatives","BTCF0:USTF0",1748998628691,0.54964345,105500.0,105490.0,1.03461844]
["bitfinex-derivatives","BTCF0:USTF0",1748998630192,0.54964345,105500.0,105490.0,1.06761844]
["bitfinex-derivatives","BTCF0:USTF0",1748998630485,0.5203179,105500.0,105490.0,0.93646729]
["bitfinex-derivatives","BTCF0:USTF0",1748998631292,0.3765561,105500.0,105490.0,0.93646729]
["bitfinex-derivatives","BTCF0:USTF0",1748998631490,0.5203179,105500.0,105490.0,0.93646729]
["bitfinex-derivatives","BTCF0:USTF0",1748998633796,0.54964345,105500.0,105490.0,0.93646729]
["bitfinex-derivatives","BTCF0:USTF0",1748998634691,0.51894345,105500.0,105490.0,0.93646729]
["bitfinex-derivatives","BTCF0:USTF0",1748998634897,0.48844345,105500.0,105490.0,0.83382729]
["bitfinex-derivatives","BTCF0:USTF0",1748998635794,0.34468165,105500.0,105490.0,0.83382729]
["bitfinex-derivatives","BTCF0:USTF0",1748998637594,0.55178182,105500.0,105490.0,0.83382729]
["bitfinex-derivatives","BTCF0:USTF0",1748998637793,0.34468165,105500.0,105490.0,0.83382729]
["bitfinex-derivatives","BTCF0:USTF0",1748998638689,0.34468165,105500.0,105490.0,0.82458477]
["bitfinex-derivatives","BTCF0:USTF0",1748998638883,0.48844345,105500.0,105490.0,0.82458477]
["bitfinex-derivatives","BTCF0:USTF0",1748998641489,0.34468165,105500.0,105490.0,0.82458477]
["bitfinex-derivatives","BTCF0:USTF0",1748998642097,0.66348719,105510.0,105500.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1748998642098,0.32755739,105510.0,105500.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1748998642395,0.62177275,105540.0,105530.0,0.1893984]
["bitfinex-derivatives","BTCF0:USTF0",1748998642591,0.2387383,105540.0,105530.0,0.3331602]
["bitfinex-derivatives","BTCF0:USTF0",1748998642797,0.3825001,105540.0,105530.0,0.4286602]
["bitfinex-derivatives","BTCF0:USTF0",1748998643093,0.2387383,105540.0,105530.0,0.4286602]
["bitfinex-derivatives","BTCF0:USTF0",1748998643296,0.2716383,105540.0,105530.0,0.4285744]
["bitfinex-derivatives","BTCF0:USTF0",1748998643491,0.38974812,105540.0,105530.0,0.4285744]
["bitfinex-derivatives","BTCF0:USTF0",1748998644185,0.34240152,105540.0,105530.0,0.4389758]
["bitfinex-derivatives","BTCF0:USTF0",1748998646091,0.12030982,105540.0,105530.0,0.4389758]
["bitfinex-derivatives","BTCF0:USTF0",1748998646293,0.30949032,105540.0,105530.0,0.4389758]
["bitfinex-derivatives","BTCF0:USTF0",1748998646492,0.30969032,105540.0,105530.0,0.4389758]
["bitfinex-derivatives","BTCF0:USTF0",1748998647493,0.0022,105540.0,105530.0,0.4389758]
["bitfinex-derivatives","BTCF0:USTF0",1748998648193,0.1915805,105540.0,105530.0,0.4389758]
["bitfinex-derivatives","BTCF0:USTF0",1748998648706,0.1915805,105540.0,105530.0,0.42973667]
["bitfinex-derivatives","BTCF0:USTF0",1748998649494,0.2915805,105540.0,105530.0,0.42973667]
["bitfinex-derivatives","BTCF0:USTF0",1748998650192,0.2915805,105540.0,105530.0,0.50481217]
["bitfinex-derivatives","BTCF0:USTF0",1748998650598,0.2915805,105540.0,105530.0,0.42973667]
["bitfinex-derivatives","BTCF0:USTF0",1748998650799,0.3246805,105540.0,105530.0,0.42973667]
["bitfinex-derivatives","BTCF0:USTF0",1748998650996,0.3246805,105540.0,105530.0,0.28606067]
["bitfinex-derivatives","BTCF0:USTF0",1748998652097,0.4683565,105540.0,105530.0,0.0104014]
["bitfinex-derivatives","BTCF0:USTF0",1748998652296,0.1893985,105530.0,105520.0,0.23689806]
["bitfinex-derivatives","BTCF0:USTF0",1748998652497,0.54708432,105530.0,105520.0,0.25316866]
["bitfinex-derivatives","BTCF0:USTF0",1748998656116,0.40340832,105530.0,105520.0,0.25316866]
["bitfinex-derivatives","BTCF0:USTF0",1748998656307,0.40340832,105530.0,105520.0,0.39684466]
["bitfinex-derivatives","BTCF0:USTF0",1748998658821,0.40340832,105530.0,105520.0,0.38760375]
["bitfinex-derivatives","BTCF0:USTF0",1748998659011,0.40340832,105530.0,105520.0,0.24392775]
["bitfinex-derivatives","BTCF0:USTF0",1748998660727,0.37080832,105530.0,105520.0,0.38760375]
["bitfinex-derivatives","BTCF0:USTF0",1748998661023,0.37080832,105530.0,105520.0,0.41790375]
["bitfinex-derivatives","BTCF0:USTF0",1748998664328,0.30750832,105530.0,105520.0,0.41790375]
["bitfinex-derivatives","BTCF0:USTF0",1748998664530,0.30750832,105530.0,105520.0,0.44790375]
["bitfinex-derivatives","BTCF0:USTF0",1748998668925,0.30750832,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998670630,0.311633,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998671632,0.311833,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998675930,0.1224345,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998676330,0.1222345,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998676527,0.1224345,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998678834,0.1222345,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998679035,0.1224345,105530.0,105520.0,0.43866338]
["bitfinex-derivatives","BTCF0:USTF0",1748998680135,0.1224345,105530.0,105520.0,0.48521576]
["bitfinex-derivatives","BTCF0:USTF0",1748998680329,8e-08,105530.0,105520.0,0.48521576]
["bitfinex-derivatives","BTCF0:USTF0",1748998680725,6e-08,105530.0,105520.0,0.48521576]
["bitfinex-derivatives","BTCF0:USTF0",1748998681236,0.002,105540.0,105530.0,0.3330744]
["bitfinex-derivatives","BTCF0:USTF0",1748998681430,0.002,105540.0,105530.0,0.9636744]
["bitfinex-derivatives","BTCF0:USTF0",1748998682331,0.002,105540.0,105530.0,0.5270744]
["bitfinex-derivatives","BTCF0:USTF0",1748998682636,0.002,105540.0,105530.0,0.9636744]
["bitfinex-derivatives","BTCF0:USTF0",1748998683236,0.0022,105540.0,105530.0,0.9636744]
["bitfinex-derivatives","BTCF0:USTF0",1748998684243,0.0022,105540.0,105530.0,0.9636344]
["bitfinex-derivatives","BTCF0:USTF0",1748998689239,0.0022,105540.0,105530.0,0.8199584]
["bitfinex-derivatives","BTCF0:USTF0",1748998689543,0.0022,105540.0,105530.0,0.9636344]
["bitfinex-derivatives","BTCF0:USTF0",1748998691133,0.0022,105540.0,105530.0,0.95439624]
["bitfinex-derivatives","BTCF0:USTF0",1748998693447,0.0022,105540.0,105530.0,0.95435624]
["bitfinex-derivatives","BTCF0:USTF0",1748998700147,0.00632468,105540.0,105530.0,0.95435624]
["bitfinex-derivatives","BTCF0:USTF0",1748998701545,0.00632468,105540.0,105530.0,0.95431624]
["bitfinex-derivatives","BTCF0:USTF0",1748998702044,0.00632468,105540.0,105530.0,0.37404024]
["bitfinex-derivatives","BTCF0:USTF0",1748998702246,0.00632468,105540.0,105530.0,0.94495787]
["bitfinex-derivatives","BTCF0:USTF0",1748998702247,0.15643229,105540.0,105530.0,0.94495787]
["bitfinex-derivatives","BTCF0:USTF0",1748998702437,0.34581279,105540.0,105530.0,0.37589787]
["bitfinex-derivatives","BTCF0:USTF0",1748998702642,0.37831279,105540.0,105530.0,0.95912738]
["bitfinex-derivatives","BTCF0:USTF0",1748998703142,0.37831279,105540.0,105530.0,0.95912703]
["bitfinex-derivatives","BTCF0:USTF0",1748998704048,0.18893229,105540.0,105530.0,0.95912703]
["bitfinex-derivatives","BTCF0:USTF0",1748998704542,0.18893229,105540.0,105530.0,0.98952703]
["bitfinex-derivatives","BTCF0:USTF0",1748998707160,0.18893229,105540.0,105530.0,0.98953065]
["bitfinex-derivatives","BTCF0:USTF0",1748998707950,0.18893229,105540.0,105530.0,1.12068116]
["bitfinex-derivatives","BTCF0:USTF0",1748998709447,0.18893229,105540.0,105530.0,1.03613038]
["bitfinex-derivatives","BTCF0:USTF0",1748998711146,0.18893229,105540.0,105530.0,1.0360807]
["bitfinex-derivatives","BTCF0:USTF0",1748998711843,0.15643229,105540.0,105530.0,1.0360807]
["bitfinex-derivatives","BTCF0:USTF0",1748998712644,0.15643229,105540.0,105530.0,1.11125605]
["bitfinex-derivatives","BTCF0:USTF0",1748998713539,0.34581269,105540.0,105530.0,1.11125605]
["bitfinex-derivatives","BTCF0:USTF0",1748998713755,0.22780508,105540.0,105530.0,0.98025525]
["bitfinex-derivatives","BTCF0:USTF0",1748998714556,0.34581269,105540.0,105530.0,0.98025525]
["bitfinex-derivatives","BTCF0:USTF0",1748998714854,0.34581269,105540.0,105530.0,0.30839925]
["bitfinex-derivatives","BTCF0:USTF0",1748998715049,0.28950508,105540.0,105530.0,0.16168324]
["bitfinex-derivatives","BTCF0:USTF0",1748998715251,0.4370146,105540.0,105530.0,0.16168324]
["bitfinex-derivatives","BTCF0:USTF0",1748998715654,0.5806906,105540.0,105530.0,0.16168324]
["bitfinex-derivatives","BTCF0:USTF0",1748998716655,0.4370146,105540.0,105530.0,0.16168324]
["bitfinex-derivatives","BTCF0:USTF0",1748998717954,0.4370146,105540.0,105530.0,0.30535924]
["bitfinex-derivatives","BTCF0:USTF0",1748998722751,0.4054146,105540.0,105530.0,0.3575195]
["bitfinex-derivatives","BTCF0:USTF0",1748998722951,0.4054146,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998725762,0.3753146,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998726663,0.1538342,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998727366,0.1536342,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998727566,0.3432147,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998731158,0.1538342,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998731359,0.3432147,105540.0,105530.0,0.3891195]
["bitfinex-derivatives","BTCF0:USTF0",1748998732862,0.3432147,105540.0,105530.0,0.3798804]
["bitfinex-derivatives","BTCF0:USTF0",1748998733366,0.1538342,105540.0,105530.0,0.3798804]
["bitfinex-derivatives","BTCF0:USTF0",1748998733567,0.3432147,105540.0,105530.0,0.3798804]
["bitfinex-derivatives","BTCF0:USTF0",1748998734770,0.31397824,105540.0,105530.0,0.3798804]
["bitfinex-derivatives","BTCF0:USTF0",1748998736668,0.12459774,105540.0,105530.0,0.3798804]
["bitfinex-derivatives","BTCF0:USTF0",1748998736860,0.31397824,105540.0,105530.0,0.3798804]
["bitfinex-derivatives","BTCF0:USTF0",1748998737373,0.31397824,105540.0,105530.0,0.51080737]
["bitfinex-derivatives","BTCF0:USTF0",1748998740879,0.31397824,105540.0,105530.0,0.61304737]
["bitfinex-derivatives","BTCF0:USTF0",1748998741573,0.31397824,105540.0,105530.0,0.61305856]
["bitfinex-derivatives","BTCF0:USTF0",1748998741770,0.31397824,105540.0,105530.0,0.61306151]
["bitfinex-derivatives","BTCF0:USTF0",1748998742976,0.31397824,105540.0,105530.0,0.6038224]
["bitfinex-derivatives","BTCF0:USTF0",1748998743580,0.31397824,105540.0,105530.0,0.4601464]
["bitfinex-derivatives","BTCF0:USTF0",1748998743872,0.31397824,105540.0,105530.0,1.0401024]
["bitfinex-derivatives","BTCF0:USTF0",1748998744578,0.31397824,105540.0,105530.0,0.90916129]
["bitfinex-derivatives","BTCF0:USTF0",1748998744881,0.31397824,105540.0,105530.0,0.99357527]
["bitfinex-derivatives","BTCF0:USTF0",1748998745178,0.31397824,105540.0,105530.0,0.993571]
["bitfinex-derivatives","BTCF0:USTF0",1748998745874,0.46148776,105540.0,105530.0,0.993571]
["bitfinex-derivatives","BTCF0:USTF0",1748998746778,0.46148776,105540.0,105530.0,0.90915702]
["bitfinex-derivatives","BTCF0:USTF0",1748998746976,0.31397824,105540.0,105530.0,0.90915702]
["bitfinex-derivatives","BTCF0:USTF0",1748998750783,0.46148776,105540.0,105530.0,0.90915702]
["bitfinex-derivatives","BTCF0:USTF0",1748998751676,0.3432147,105540.0,105530.0,0.90915702]
["bitfinex-derivatives","BTCF0:USTF0",1748998752588,0.1538342,105540.0,105530.0,0.90915702]
["bitfinex-derivatives","BTCF0:USTF0",1748998752778,0.12474293,105540.0,105530.0,0.95572489]
["bitfinex-derivatives","BTCF0:USTF0",1748998753088,0.12474293,105540.0,105530.0,1.03089971]
["bitfinex-derivatives","BTCF0:USTF0",1748998753383,0.12474293,105540.0,105530.0,1.0308974]
["bitfinex-derivatives","BTCF0:USTF0",1748998753785,0.1538342,105540.0,105530.0,1.0308974]
["bitfinex-derivatives","BTCF0:USTF0",1748998754488,0.3432147,105540.0,105530.0,1.0308974]
["bitfinex-derivatives","BTCF0:USTF0",1748998756486,0.3432147,105540.0,105530.0,0.4923774]
["bitfinex-derivatives","BTCF0:USTF0",1748998756690,0.3741147,105540.0,105530.0,0.9685974]
["bitfinex-derivatives","BTCF0:USTF0",1748998756891,0.4361147,105540.0,105530.0,0.9685974]
["bitfinex-derivatives","BTCF0:USTF0",1748998757593,0.4361147,105540.0,105530.0,0.9998974]
["bitfinex-derivatives","BTCF0:USTF0",1748998759195,0.4056147,105540.0,105530.0,0.9998974]
["bitfinex-derivatives","BTCF0:USTF0",1748998761188,0.4056147,105540.0,105530.0,0.9999022]
["bitfinex-derivatives","BTCF0:USTF0",1748998762296,0.4056147,105540.0,105530.0,0.42003047]
["bitfinex-derivatives","BTCF0:USTF0",1748998762598,0.4056147,105540.0,105530.0,0.9999022]
["bitfinex-derivatives","BTCF0:USTF0",1748998762798,0.54928643,105540.0,105530.0,0.28661047]
["bitfinex-derivatives","BTCF0:USTF0",1748998763097,0.58098643,105540.0,105530.0,0.68263302]
["bitfinex-derivatives","BTCF0:USTF0",1748998763297,0.63999024,105540.0,105530.0,0.55164662]
["bitfinex-derivatives","BTCF0:USTF0",1748998763497,0.63999024,105540.0,105530.0,0.69531835]
["bitfinex-derivatives","BTCF0:USTF0",1748998764999,0.43347691,105540.0,105530.0,0.25915835]
["bitfinex-derivatives","BTCF0:USTF0",1748998766502,0.28980518,105540.0,105530.0,0.25915835]
["bitfinex-derivatives","BTCF0:USTF0",1748998766702,0.49696311,105540.0,105530.0,0.25915835]
["bitfinex-derivatives","BTCF0:USTF0",1748998767608,0.49696311,105540.0,105530.0,0.28975835]
["bitfinex-derivatives","BTCF0:USTF0",1748998770209,0.49696311,105540.0,105530.0,0.32145835]
["bitfinex-derivatives","BTCF0:USTF0",1748998772117,0.46526311,105540.0,105530.0,0.32145835]
["bitfinex-derivatives","BTCF0:USTF0",1748998773818,0.46526311,105540.0,105530.0,0.35455835]
["bitfinex-derivatives","BTCF0:USTF0",1748998774018,0.43376311,105540.0,105530.0,0.35455835]
["bitfinex-derivatives","BTCF0:USTF0",1748998774516,0.21348261,105540.0,105530.0,0.35455835]
["bitfinex-derivatives","BTCF0:USTF0",1748998774720,0.55081001,105540.0,105530.0,0.34531892]
["bitfinex-derivatives","BTCF0:USTF0",1748998775018,0.46180174,105540.0,105530.0,0.34531892]
["bitfinex-derivatives","BTCF0:USTF0",1748998775224,0.31405484,105540.0,105530.0,0.34531892]
["bitfinex-derivatives","BTCF0:USTF0",1748998783730,0.31405484,105540.0,105530.0,0.44735892]
["bitfinex-derivatives","BTCF0:USTF0",1748998784930,0.31405484,105540.0,105530.0,0.30368719]
["bitfinex-derivatives","BTCF0:USTF0",1748998785132,0.31405484,105540.0,105530.0,0.44735892]
["bitfinex-derivatives","BTCF0:USTF0",1748998789731,0.46200174,105540.0,105530.0,0.44735892]
["bitfinex-derivatives","BTCF0:USTF0",1748998789933,0.46200174,105540.0,105530.0,0.57832641]
["bitfinex-derivatives","BTCF0:USTF0",1748998790135,0.46200174,105540.0,105530.0,0.56908738]
["bitfinex-derivatives","BTCF0:USTF0",1748998792030,0.46200174,105540.0,105530.0,0.56908679]
["bitfinex-derivatives","BTCF0:USTF0",1748998792932,0.46200174,105540.0,105530.0,0.56908661]
["bitfinex-derivatives","BTCF0:USTF0",1748998793130,0.27262124,105540.0,105530.0,0.56908661]
["bitfinex-derivatives","BTCF0:USTF0",1748998793637,0.31405484,105540.0,105530.0,0.56908661]
["bitfinex-derivatives","BTCF0:USTF0",1748998794638,0.31405484,105540.0,105530.0,0.58131623]
["bitfinex-derivatives","BTCF0:USTF0",1748998795737,0.31405484,105540.0,105530.0,0.48467263]
["bitfinex-derivatives","BTCF0:USTF0",1748998796540,0.31405484,105540.0,105530.0,0.58131623]
["bitfinex-derivatives","BTCF0:USTF0",1748998796739,0.31405484,105540.0,105530.0,0.58131618]
["bitfinex-derivatives","BTCF0:USTF0",1748998796939,0.12467434,105540.0,105530.0,0.56619736]
["bitfinex-derivatives","BTCF0:USTF0",1748998797142,0.09508399,105540.0,105530.0,0.75641579]
["bitfinex-derivatives","BTCF0:USTF0",1748998797639,0.09508399,105540.0,105530.0,0.46907233]
["bitfinex-derivatives","BTCF0:USTF0",1748998797826,0.09508399,105540.0,105530.0,0.75641579]
["bitfinex-derivatives","BTCF0:USTF0",1748998798439,0.09508399,105540.0,105530.0,0.76870483]
["bitfinex-derivatives","BTCF0:USTF0",1748998800540,0.09508399,105540.0,105530.0,0.76868556]
["bitfinex-derivatives","BTCF0:USTF0",1748998801239,0.09508399,105540.0,105530.0,0.4813421]
["bitfinex-derivatives","BTCF0:USTF0",1748998801542,0.09508399,105540.0,105530.0,0.76868556]
["bitfinex-derivatives","BTCF0:USTF0",1748998801944,0.09508399,105540.0,105530.0,0.76833625]
["bitfinex-derivatives","BTCF0:USTF0",1748998803142,0.09508399,105540.0,105530.0,0.76833937]
["bitfinex-derivatives","BTCF0:USTF0",1748998803745,0.09508399,105540.0,105530.0,0.75629611]
["bitfinex-derivatives","BTCF0:USTF0",1748998804045,0.09508399,105540.0,105530.0,0.75629657]
["bitfinex-derivatives","BTCF0:USTF0",1748998804545,0.09508399,105540.0,105530.0,0.70977122]
["bitfinex-derivatives","BTCF0:USTF0",1748998804745,0.09508399,105540.0,105530.0,0.62546243]
["bitfinex-derivatives","BTCF0:USTF0",1748998806042,0.09508399,105540.0,105530.0,0.33811897]
["bitfinex-derivatives","BTCF0:USTF0",1748998806231,0.09508399,105540.0,105530.0,0.62546243]
["bitfinex-derivatives","BTCF0:USTF0",1748998806844,0.09508399,105540.0,105530.0,0.58179162]
["bitfinex-derivatives","BTCF0:USTF0",1748998807049,0.09508399,105540.0,105530.0,0.62540884]
["bitfinex-derivatives","BTCF0:USTF0",1748998809241,0.09508399,105540.0,105530.0,0.76828236]
["bitfinex-derivatives","BTCF0:USTF0",1748998810241,0.09508399,105540.0,105530.0,1.19206962]
["bitfinex-derivatives","BTCF0:USTF0",1748998810742,0.09508399,105540.0,105530.0,1.19205336]
["bitfinex-derivatives","BTCF0:USTF0",1748998811651,0.09508399,105540.0,105530.0,1.19189336]
["bitfinex-derivatives","BTCF0:USTF0",1748998812252,0.09508399,105540.0,105530.0,0.65417336]
["bitfinex-derivatives","BTCF0:USTF0",1748998812454,0.09508399,105540.0,105530.0,1.19189336]
["bitfinex-derivatives","BTCF0:USTF0",1748998814653,0.21343365,105540.0,105530.0,1.01747162]
["bitfinex-derivatives","BTCF0:USTF0",1748998815155,0.09508399,105540.0,105530.0,1.01747162]
["bitfinex-derivatives","BTCF0:USTF0",1748998815546,0.21343365,105540.0,105530.0,1.14830424]
["bitfinex-derivatives","BTCF0:USTF0",1748998816352,0.12467434,105540.0,105530.0,1.14830424]
["bitfinex-derivatives","BTCF0:USTF0",1748998816650,0.12467434,105540.0,105530.0,0.71250424]
["bitfinex-derivatives","BTCF0:USTF0",1748998816852,0.12467434,105540.0,105530.0,1.14826424]
["bitfinex-derivatives","BTCF0:USTF0",1748998817047,0.12467434,105540.0,105530.0,0.46691251]
["bitfinex-derivatives","BTCF0:USTF0",1748998817248,0.31405474,105540.0,105530.0,0.93979251]
["bitfinex-derivatives","BTCF0:USTF0",1748998817448,0.40595474,105540.0,105530.0,0.93979251]
["bitfinex-derivatives","BTCF0:USTF0",1748998818351,0.40595474,105540.0,105530.0,0.3249792]
["bitfinex-derivatives","BTCF0:USTF0",1748998818551,0.40595474,105540.0,105530.0,0.76553701]
["bitfinex-derivatives","BTCF0:USTF0",1748998818853,0.40595474,105540.0,105530.0,0.90920874]
["bitfinex-derivatives","BTCF0:USTF0",1748998819445,0.55390164,105540.0,105530.0,0.90920874]
["bitfinex-derivatives","BTCF0:USTF0",1748998822256,0.55390164,105540.0,105530.0,0.90922136]
["bitfinex-derivatives","BTCF0:USTF0",1748998822948,0.55390164,105540.0,105530.0,0.92805841]
["bitfinex-derivatives","BTCF0:USTF0",1748998823466,0.43555198,105540.0,105530.0,0.92805841]
["bitfinex-derivatives","BTCF0:USTF0",1748998823859,0.69755792,105540.0,105530.0,0.36143694]
["bitfinex-derivatives","BTCF0:USTF0",1748998824067,0.57922371,105540.0,105530.0,0.45382718]
["bitfinex-derivatives","BTCF0:USTF0",1748998824367,0.63843474,105540.0,105530.0,0.88034827]
["bitfinex-derivatives","BTCF0:USTF0",1748998824554,0.63843474,105540.0,105530.0,1.01123531]
["bitfinex-derivatives","BTCF0:USTF0",1748998824756,0.78633915,105540.0,105530.0,1.01123531]
["bitfinex-derivatives","BTCF0:USTF0",1748998824957,0.57918122,105540.0,105530.0,1.01123531]
["bitfinex-derivatives","BTCF0:USTF0",1748998826159,0.57918122,105540.0,105530.0,1.01122381]
["bitfinex-derivatives","BTCF0:USTF0",1748998826364,0.69746117,105540.0,105530.0,1.01122381]
["bitfinex-derivatives","BTCF0:USTF0",1748998826561,0.40588503,105540.0,105530.0,1.01122381]
["bitfinex-derivatives","BTCF0:USTF0",1748998833066,0.40588503,105540.0,105530.0,0.88034827]
["bitfinex-derivatives","BTCF0:USTF0",1748998833563,0.40588503,105540.0,105530.0,0.44458827]
["bitfinex-derivatives","BTCF0:USTF0",1748998833766,0.40588503,105540.0,105530.0,0.88030827]
["bitfinex-derivatives","BTCF0:USTF0",1748998834173,0.40588503,105540.0,105530.0,0.87106887]
["bitfinex-derivatives","BTCF0:USTF0",1748998834970,0.40588503,105540.0,105530.0,0.72739714]
["bitfinex-derivatives","BTCF0:USTF0",1748998835177,0.40588503,105540.0,105530.0,0.87106887]
["bitfinex-derivatives","BTCF0:USTF0",1748998835569,0.40588503,105540.0,105530.0,0.78762718]
["bitfinex-derivatives","BTCF0:USTF0",1748998835974,0.37568503,105540.0,105530.0,0.78762718]
["bitfinex-derivatives","BTCF0:USTF0",1748998836172,0.31398503,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998836669,0.12440463,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998836870,0.12460463,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998837573,0.31398503,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998838467,0.31398503,105540.0,105530.0,0.73845545]
["bitfinex-derivatives","BTCF0:USTF0",1748998838673,0.31398503,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998840172,0.12460463,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998840374,0.31398503,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998841677,0.12460463,105540.0,105530.0,0.88212718]
["bitfinex-derivatives","BTCF0:USTF0",1748998841884,0.00632468,105540.0,105530.0,0.92625729]
["bitfinex-derivatives","BTCF0:USTF0",1748998842780,0.00612468,105540.0,105530.0,0.92625729]
["bitfinex-derivatives","BTCF0:USTF0",1748998842979,0.00632468,105540.0,105530.0,0.92625729]
["bitfinex-derivatives","BTCF0:USTF0",1748998843688,0.00632468,105540.0,105530.0,1.06915541]
["bitfinex-derivatives","BTCF0:USTF0",1748998843882,0.00632468,105540.0,105530.0,1.21282714]
["bitfinex-derivatives","BTCF0:USTF0",1748998845282,0.00612468,105540.0,105530.0,1.21282714]
["bitfinex-derivatives","BTCF0:USTF0",1748998845479,0.00632468,105540.0,105530.0,1.21286975]
["bitfinex-derivatives","BTCF0:USTF0",1748998846185,0.0950144,105540.0,105530.0,1.21286975]
["bitfinex-derivatives","BTCF0:USTF0",1748998847786,0.0950144,105540.0,105530.0,1.06919802]
["bitfinex-derivatives","BTCF0:USTF0",1748998852084,0.0950144,105540.0,105530.0,1.21286975]
["bitfinex-derivatives","BTCF0:USTF0",1748998853079,0.0950144,105540.0,105530.0,1.12215096]
["bitfinex-derivatives","BTCF0:USTF0",1748998853279,0.0950144,105540.0,105530.0,1.21278402]
["bitfinex-derivatives","BTCF0:USTF0",1748998854080,0.08888972,105540.0,105530.0,1.21278402]
["bitfinex-derivatives","BTCF0:USTF0",1748998854289,0.11336418,105570.0,105560.0,0.1893446]
["bitfinex-derivatives","BTCF0:USTF0",1748998854582,0.29429833,105580.0,105570.0,0.1893266]
["bitfinex-derivatives","BTCF0:USTF0",1748998854779,0.2674392,105580.0,105570.0,0.36419833]
["bitfinex-derivatives","BTCF0:USTF0",1748998854985,0.2674392,105580.0,105570.0,0.39469833]
["bitfinex-derivatives","BTCF0:USTF0",1748998855377,0.2676392,105580.0,105570.0,0.39469833]
["bitfinex-derivatives","BTCF0:USTF0",1748998855780,0.2676392,105580.0,105570.0,0.42669833]
["bitfinex-derivatives","BTCF0:USTF0",1748998856888,0.2676392,105580.0,105570.0,0.43947232]
["bitfinex-derivatives","BTCF0:USTF0",1748998857288,0.2676392,105580.0,105570.0,0.43936523]
["bitfinex-derivatives","BTCF0:USTF0",1748998857988,0.031,105580.0,105570.0,0.43936523]
["bitfinex-derivatives","BTCF0:USTF0",1748998858181,0.48256685,105590.0,105580.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1748998858380,0.48256685,105590.0,105580.0,0.6249087]
["bitfinex-derivatives","BTCF0:USTF0",1748998858381,0.34307186,105590.0,105580.0,0.6249087]
["bitfinex-derivatives","BTCF0:USTF0",1748998858775,0.29574866,105590.0,105580.0,0.76847334]
["bitfinex-derivatives","BTCF0:USTF0",1748998858975,0.29594866,105590.0,105580.0,0.76847334]
["bitfinex-derivatives","BTCF0:USTF0",1748998859179,0.29594866,105590.0,105580.0,0.79897334]
["bitfinex-derivatives","BTCF0:USTF0",1748998860381,0.10664226,105590.0,105580.0,0.79897334]
["bitfinex-derivatives","BTCF0:USTF0",1748998860581,0.26403306,105590.0,105580.0,0.79897334]
["bitfinex-derivatives","BTCF0:USTF0",1748998860783,0.04474226,105590.0,105580.0,0.79897334]
["bitfinex-derivatives","BTCF0:USTF0",1748998861187,0.23403306,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998861685,0.23383306,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998861880,0.23403306,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998862285,0.04474226,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998862787,0.23403296,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998864291,0.23815764,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998869786,0.04886694,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998869989,0.23815764,105590.0,105580.0,0.83167334]
["bitfinex-derivatives","BTCF0:USTF0",1748998870190,0.01846694,105590.0,105580.0,0.81936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998870497,0.01866694,105590.0,105580.0,0.81936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998871296,0.20775764,105590.0,105580.0,0.81936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998871498,0.20795764,105590.0,105580.0,0.81936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998873198,0.20795764,105590.0,105580.0,0.84936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998875399,0.01866694,105590.0,105580.0,0.84936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998875596,0.20795774,105590.0,105580.0,0.84936083]
["bitfinex-derivatives","BTCF0:USTF0",1748998877210,0.20795774,105590.0,105580.0,0.84932265]
["bitfinex-derivatives","BTCF0:USTF0",1748998879302,0.20795774,105590.0,105580.0,0.51548265]
["bitfinex-derivatives","BTCF0:USTF0",1748998879506,0.20795774,105590.0,105580.0,0.95088265]
["bitfinex-derivatives","BTCF0:USTF0",1748998880807,0.20795774,105590.0,105580.0,0.41372265]
["bitfinex-derivatives","BTCF0:USTF0",1748998881105,0.20795774,105590.0,105580.0,0.84912265]
["bitfinex-derivatives","BTCF0:USTF0",1748998884204,0.20795774,105590.0,105580.0,0.89731688]
["bitfinex-derivatives","BTCF0:USTF0",1748998884609,0.20795774,105590.0,105580.0,1.04084334]
["bitfinex-derivatives","BTCF0:USTF0",1748998885302,0.01866694,105590.0,105580.0,1.04084334]
["bitfinex-derivatives","BTCF0:USTF0",1748998885609,0.20795774,105590.0,105580.0,1.04084334]
["bitfinex-derivatives","BTCF0:USTF0",1748998886009,0.20795774,105590.0,105580.0,0.60544334]
["bitfinex-derivatives","BTCF0:USTF0",1748998886308,0.01866694,105590.0,105580.0,1.09436911]
["bitfinex-derivatives","BTCF0:USTF0",1748998886507,0.01866694,105590.0,105580.0,1.14250187]
["bitfinex-derivatives","BTCF0:USTF0",1748998890302,0.20795764,105590.0,105580.0,1.14174945]
["bitfinex-derivatives","BTCF0:USTF0",1748998891006,0.20795764,105590.0,105580.0,0.85469653]
["bitfinex-derivatives","BTCF0:USTF0",1748998891203,0.20795764,105590.0,105580.0,1.14174945]
["bitfinex-derivatives","BTCF0:USTF0",1748998891404,0.20795764,105590.0,105580.0,0.70638945]
["bitfinex-derivatives","BTCF0:USTF0",1748998891606,0.20795764,105590.0,105580.0,1.14174945]
["bitfinex-derivatives","BTCF0:USTF0",1748998893214,0.32621224,105590.0,105580.0,1.14174945]
["bitfinex-derivatives","BTCF0:USTF0",1748998894209,0.32621224,105590.0,105580.0,1.09436911]
["bitfinex-derivatives","BTCF0:USTF0",1748998894407,0.32621224,105590.0,105580.0,1.27237923]
["bitfinex-derivatives","BTCF0:USTF0",1748998895111,0.13692154,105590.0,105580.0,1.27237923]
["bitfinex-derivatives","BTCF0:USTF0",1748998895313,0.32621234,105590.0,105580.0,1.27237923]
["bitfinex-derivatives","BTCF0:USTF0",1748998895501,0.13692154,105590.0,105580.0,1.27237923]
["bitfinex-derivatives","BTCF0:USTF0",1748998895911,0.01866694,105590.0,105580.0,1.27237923]
["bitfinex-derivatives","BTCF0:USTF0",1748998896113,0.01866694,105590.0,105580.0,1.18579219]
["bitfinex-derivatives","BTCF0:USTF0",1748998896323,0.01846694,105590.0,105580.0,1.18579219]
["bitfinex-derivatives","BTCF0:USTF0",1748998896508,0.01866694,105590.0,105580.0,1.32931865]
["bitfinex-derivatives","BTCF0:USTF0",1748998896814,0.01846694,105590.0,105580.0,1.18579219]
["bitfinex-derivatives","BTCF0:USTF0",1748998897115,0.01866694,105590.0,105580.0,1.18579219]
["bitfinex-derivatives","BTCF0:USTF0",1748998897313,0.01866694,105590.0,105580.0,1.32931865]
["bitfinex-derivatives","BTCF0:USTF0",1748998898013,0.01866694,105590.0,105580.0,1.32904272]
["bitfinex-derivatives","BTCF0:USTF0",1748998898207,0.01866694,105590.0,105580.0,1.32896456]
["bitfinex-derivatives","BTCF0:USTF0",1748998898409,0.01866694,105590.0,105580.0,1.41331357]
["bitfinex-derivatives","BTCF0:USTF0",1748998898713,0.01866694,105590.0,105580.0,1.26978711]
["bitfinex-derivatives","BTCF0:USTF0",1748998899310,0.01866694,105590.0,105580.0,1.31631404]
["bitfinex-derivatives","BTCF0:USTF0",1748998900020,0.01866694,105590.0,105580.0,1.4598405]
["bitfinex-derivatives","BTCF0:USTF0",1748998900228,0.01846694,105590.0,105580.0,1.4598405]
["bitfinex-derivatives","BTCF0:USTF0",1748998900514,0.01866694,105590.0,105580.0,1.4598405]
["bitfinex-derivatives","BTCF0:USTF0",1748998901115,0.01866694,105590.0,105580.0,1.4275987]
["bitfinex-derivatives","BTCF0:USTF0",1748998901921,0.01866694,105590.0,105580.0,1.42745165]
["bitfinex-derivatives","BTCF0:USTF0",1748998902408,0.01966694,105590.0,105580.0,1.42745165]
["bitfinex-derivatives","BTCF0:USTF0",1748998902615,0.1202546,105600.0,105590.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1748998902920,0.2629255,105610.0,105600.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1748998903121,0.2629255,105610.0,105600.0,1.25934257]
["bitfinex-derivatives","BTCF0:USTF0",1748998903422,0.1182546,105610.0,105600.0,1.21281971]
["bitfinex-derivatives","BTCF0:USTF0",1748998903723,0.1184546,105610.0,105600.0,1.25932361]
["bitfinex-derivatives","BTCF0:USTF0",1748998904027,0.1182546,105610.0,105600.0,1.25932361]
["bitfinex-derivatives","BTCF0:USTF0",1748998904215,0.20828844,105630.0,105620.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1748998904515,0.38433479,105650.0,105640.0,0.16150588]
["bitfinex-derivatives","BTCF0:USTF0",1748998904516,0.00081003,105650.0,105640.0,0.16150588]
["bitfinex-derivatives","BTCF0:USTF0",1748998904724,0.23005608,105660.0,105650.0,0.1891833]
["bitfinex-derivatives","BTCF0:USTF0",1748998904918,0.33005608,105660.0,105650.0,0.33270976]
["bitfinex-derivatives","BTCF0:USTF0",1748998905218,0.33005608,105660.0,105650.0,0.3325232]
["bitfinex-derivatives","BTCF0:USTF0",1748998905219,0.03861436,105660.0,105650.0,0.3325232]
["bitfinex-derivatives","BTCF0:USTF0",1748998905422,0.00611436,105660.0,105650.0,0.3988232]
["bitfinex-derivatives","BTCF0:USTF0",1748998905618,0.19527976,105660.0,105650.0,0.2554833]
["bitfinex-derivatives","BTCF0:USTF0",1748998905817,0.32697976,105660.0,105650.0,1.01117151]
["bitfinex-derivatives","BTCF0:USTF0",1748998906126,0.32717976,105660.0,105650.0,1.01117151]
["bitfinex-derivatives","BTCF0:USTF0",1748998906312,0.32717976,105660.0,105650.0,0.86483161]
["bitfinex-derivatives","BTCF0:USTF0",1748998906624,0.13801436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998907017,0.14101436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998907419,0.00931436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998907721,0.00911436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998907923,0.00931436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998908325,0.00911436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998908528,0.00631436,105660.0,105650.0,1.020493]
["bitfinex-derivatives","BTCF0:USTF0",1748998908727,0.00631436,105660.0,105650.0,1.021493]
["bitfinex-derivatives","BTCF0:USTF0",1748998909927,0.01043904,105660.0,105650.0,0.484533]
["bitfinex-derivatives","BTCF0:USTF0",1748998910124,0.01043904,105660.0,105650.0,0.4428731]
["bitfinex-derivatives","BTCF0:USTF0",1748998910328,0.01043904,105660.0,105650.0,0.988733]
["bitfinex-derivatives","BTCF0:USTF0",1748998910529,0.07173904,105660.0,105650.0,0.988733]
["bitfinex-derivatives","BTCF0:USTF0",1748998911425,0.04063904,105660.0,105650.0,1.020633]
["bitfinex-derivatives","BTCF0:USTF0",1748998911732,0.01043904,105660.0,105650.0,0.483233]
["bitfinex-derivatives","BTCF0:USTF0",1748998911922,0.01043904,105660.0,105650.0,1.020913]
["bitfinex-derivatives","BTCF0:USTF0",1748998913739,0.01023904,105660.0,105650.0,1.020913]
["bitfinex-derivatives","BTCF0:USTF0",1748998913936,0.01043904,105660.0,105650.0,1.020913]
["bitfinex-derivatives","BTCF0:USTF0",1748998914433,0.01043904,105660.0,105650.0,1.00860877]
["bitfinex-derivatives","BTCF0:USTF0",1748998914631,0.01043904,105660.0,105650.0,1.15194867]
["bitfinex-derivatives","BTCF0:USTF0",1748998915730,0.01043904,105660.0,105650.0,1.00860877]
["bitfinex-derivatives","BTCF0:USTF0",1748998917246,0.01043904,105660.0,105650.0,0.47092877]
["bitfinex-derivatives","BTCF0:USTF0",1748998917421,0.01043904,105660.0,105650.0,1.00816877]
["bitfinex-derivatives","BTCF0:USTF0",1748998918836,0.01043904,105660.0,105650.0,0.57256877]
["bitfinex-derivatives","BTCF0:USTF0",1748998919037,0.01043904,105660.0,105650.0,0.86470887]
["bitfinex-derivatives","BTCF0:USTF0",1748998919238,0.01043904,105660.0,105650.0,1.00804877]
["bitfinex-derivatives","BTCF0:USTF0",1748998919939,0.01043904,105660.0,105650.0,0.86470887]
["bitfinex-derivatives","BTCF0:USTF0",1748998920140,0.01043904,105660.0,105650.0,0.47092877]
["bitfinex-derivatives","BTCF0:USTF0",1748998920338,0.01043904,105660.0,105650.0,1.00792877]
["bitfinex-derivatives","BTCF0:USTF0",1748998920540,0.04093904,105660.0,105650.0,0.99562518]
["bitfinex-derivatives","BTCF0:USTF0",1748998921337,0.23010434,105660.0,105650.0,0.99554518]
["bitfinex-derivatives","BTCF0:USTF0",1748998921541,0.29110434,105660.0,105650.0,0.96364518]
["bitfinex-derivatives","BTCF0:USTF0",1748998922241,0.10193904,105660.0,105650.0,0.96364518]
["bitfinex-derivatives","BTCF0:USTF0",1748998924444,0.10193904,105660.0,105650.0,0.96340518]
["bitfinex-derivatives","BTCF0:USTF0",1748998924647,0.01043904,105660.0,105650.0,0.96340518]
["bitfinex-derivatives","BTCF0:USTF0",1748998924943,0.01043904,105660.0,105650.0,0.99610518]
["bitfinex-derivatives","BTCF0:USTF0",1748998926138,0.01043904,105660.0,105650.0,0.85276528]
["bitfinex-derivatives","BTCF0:USTF0",1748998926436,0.01043904,105660.0,105650.0,0.99610518]
["bitfinex-derivatives","BTCF0:USTF0",1748998926745,0.01043904,105660.0,105650.0,0.85276528]
["bitfinex-derivatives","BTCF0:USTF0",1748998926939,0.19960444,105660.0,105650.0,0.38502528]
["bitfinex-derivatives","BTCF0:USTF0",1748998927142,0.19960444,105660.0,105650.0,0.96384518]
["bitfinex-derivatives","BTCF0:USTF0",1748998927143,0.07413904,105660.0,105650.0,0.96384518]
["bitfinex-derivatives","BTCF0:USTF0",1748998927439,0.26330444,105660.0,105650.0,0.93074518]
["bitfinex-derivatives","BTCF0:USTF0",1748998927639,0.07413904,105660.0,105650.0,0.93074518]
["bitfinex-derivatives","BTCF0:USTF0",1748998929639,0.26330434,105660.0,105650.0,0.49526518]
["bitfinex-derivatives","BTCF0:USTF0",1748998929835,0.26330434,105660.0,105650.0,0.23798029]
["bitfinex-derivatives","BTCF0:USTF0",1748998930036,0.26330434,105660.0,105650.0,0.33962029]
["bitfinex-derivatives","BTCF0:USTF0",1748998930236,0.26330434,105660.0,105650.0,0.48296019]
["bitfinex-derivatives","BTCF0:USTF0",1748998930439,0.07413904,105660.0,105650.0,0.48296019]
["bitfinex-derivatives","BTCF0:USTF0",1748998932133,0.26330434,105660.0,105650.0,0.48296019]
["bitfinex-derivatives","BTCF0:USTF0",1748998933546,0.26330434,105660.0,105650.0,0.53035739]
["bitfinex-derivatives","BTCF0:USTF0",1748998934650,0.26330434,105660.0,105650.0,0.53021088]
["bitfinex-derivatives","BTCF0:USTF0",1748998935448,0.07413904,105660.0,105650.0,0.53021088]
["bitfinex-derivatives","BTCF0:USTF0",1748998935748,0.01023904,105660.0,105650.0,0.53021088]
["bitfinex-derivatives","BTCF0:USTF0",1748998936048,0.01043904,105660.0,105650.0,0.5510059]
["bitfinex-derivatives","BTCF0:USTF0",1748998936346,0.01043904,105660.0,105650.0,0.5816059]
["bitfinex-derivatives","BTCF0:USTF0",1748998936547,0.01043904,105660.0,105650.0,0.5826059]
["bitfinex-derivatives","BTCF0:USTF0",1748998937941,0.04103904,105660.0,105650.0,0.5826059]
["bitfinex-derivatives","BTCF0:USTF0",1748998938247,0.04103904,105660.0,105650.0,0.58156067]
["bitfinex-derivatives","BTCF0:USTF0",1748998938448,0.04103904,105660.0,105650.0,0.53535521]
["bitfinex-derivatives","BTCF0:USTF0",1748998938752,0.04103904,105660.0,105650.0,0.58155974]
["bitfinex-derivatives","BTCF0:USTF0",1748998939550,0.23020434,105660.0,105650.0,0.58155974]
["bitfinex-derivatives","BTCF0:USTF0",1748998940045,0.04103904,105660.0,105650.0,0.58155974]
["bitfinex-derivatives","BTCF0:USTF0",1748998940342,0.01043904,105660.0,105650.0,0.58155974]
["bitfinex-derivatives","BTCF0:USTF0",1748998940548,0.19960434,105660.0,105650.0,0.43821984]
["bitfinex-derivatives","BTCF0:USTF0",1748998940736,0.19960434,105660.0,105650.0,0.58155974]
["bitfinex-derivatives","BTCF0:USTF0",1748998942048,0.01043904,105660.0,105650.0,0.56925512]
["bitfinex-derivatives","BTCF0:USTF0",1748998942448,0.19960434,105660.0,105650.0,0.29331038]
["bitfinex-derivatives","BTCF0:USTF0",1748998942652,0.38187427,105660.0,105650.0,0.39081059]
["bitfinex-derivatives","BTCF0:USTF0",1748998943145,0.38187427,105660.0,105650.0,0.42091059]
["bitfinex-derivatives","BTCF0:USTF0",1748998944245,0.26460434,105660.0,105650.0,0.32340719]
["bitfinex-derivatives","BTCF0:USTF0",1748998944442,0.26460434,105660.0,105650.0,0.46674709]
["bitfinex-derivatives","BTCF0:USTF0",1748998945239,0.01043904,105660.0,105650.0,0.46674709]
["bitfinex-derivatives","BTCF0:USTF0",1748998945444,0.19960434,105660.0,105650.0,0.46674709]
["bitfinex-derivatives","BTCF0:USTF0",1748998945646,0.19960434,105660.0,105650.0,0.49704709]
["bitfinex-derivatives","BTCF0:USTF0",1748998945845,0.19940434,105660.0,105650.0,0.49704709]
["bitfinex-derivatives","BTCF0:USTF0",1748998946253,0.19940434,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998946450,0.19960434,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998950154,0.19960434,105660.0,105650.0,0.35370321]
["bitfinex-derivatives","BTCF0:USTF0",1748998950658,0.19960434,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998952948,0.01043904,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998953152,0.12770897,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998953350,0.19960434,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998953550,0.31687427,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998954260,0.19960434,105660.0,105650.0,0.49704311]
["bitfinex-derivatives","BTCF0:USTF0",1748998954766,0.19960434,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998955264,0.34628454,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998960268,0.15711924,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998960955,0.34628454,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998961354,0.15711924,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998962772,0.15691924,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998962972,0.15711924,105660.0,105650.0,0.45121059]
["bitfinex-derivatives","BTCF0:USTF0",1748998963173,0.15711924,105660.0,105650.0,0.55333059]
["bitfinex-derivatives","BTCF0:USTF0",1748998964361,0.15711924,105660.0,105650.0,0.69667049]
["bitfinex-derivatives","BTCF0:USTF0",1748998964665,0.15711924,105660.0,105650.0,0.88593466]
["bitfinex-derivatives","BTCF0:USTF0",1748998964871,0.01023904,105660.0,105650.0,0.8387957]
["bitfinex-derivatives","BTCF0:USTF0",1748998965065,0.01043904,105660.0,105650.0,0.9821356]
["bitfinex-derivatives","BTCF0:USTF0",1748998965469,0.01043904,105660.0,105650.0,0.79287143]
["bitfinex-derivatives","BTCF0:USTF0",1748998965660,0.01043904,105660.0,105650.0,0.88587431]
["bitfinex-derivatives","BTCF0:USTF0",1748998965863,0.01043904,105660.0,105650.0,0.99460856]
["bitfinex-derivatives","BTCF0:USTF0",1748998966369,0.01043904,105660.0,105650.0,0.70792876]
["bitfinex-derivatives","BTCF0:USTF0",1748998966568,0.01043904,105660.0,105650.0,0.99460856]
["bitfinex-derivatives","BTCF0:USTF0",1748998967061,0.01043904,105660.0,105650.0,0.85126866]
["bitfinex-derivatives","BTCF0:USTF0",1748998967261,0.01043904,105660.0,105650.0,0.74253441]
["bitfinex-derivatives","BTCF0:USTF0",1748998967673,0.01043904,105660.0,105650.0,0.59919451]
["bitfinex-derivatives","BTCF0:USTF0",1748998967870,0.01043904,105660.0,105650.0,0.74253441]
["bitfinex-derivatives","BTCF0:USTF0",1748998969171,0.01043904,105660.0,105650.0,0.78581556]
["bitfinex-derivatives","BTCF0:USTF0",1748998969380,0.01043904,105660.0,105650.0,0.64945816]
["bitfinex-derivatives","BTCF0:USTF0",1748998969669,0.01043904,105660.0,105650.0,0.78572387]
["bitfinex-derivatives","BTCF0:USTF0",1748998970462,0.01043904,105660.0,105650.0,0.6895963]
["bitfinex-derivatives","BTCF0:USTF0",1748998971076,0.01043904,105660.0,105650.0,0.78572387]
["bitfinex-derivatives","BTCF0:USTF0",1748998971272,0.01043904,105660.0,105650.0,0.6895963]
["bitfinex-derivatives","BTCF0:USTF0",1748998972579,0.01043904,105660.0,105650.0,0.8329362]
["bitfinex-derivatives","BTCF0:USTF0",1748998972966,0.01043904,105660.0,105650.0,0.88575168]
["bitfinex-derivatives","BTCF0:USTF0",1748998973277,0.01023904,105660.0,105650.0,0.99444405]
["bitfinex-derivatives","BTCF0:USTF0",1748998973573,0.01043904,105660.0,105650.0,0.99444405]
["bitfinex-derivatives","BTCF0:USTF0",1748998974274,0.01043904,105660.0,105650.0,0.8857098]
["bitfinex-derivatives","BTCF0:USTF0",1748998974675,0.01043904,105660.0,105650.0,0.69513437]
["bitfinex-derivatives","BTCF0:USTF0",1748998974972,0.01043904,105660.0,105650.0,0.98181417]
["bitfinex-derivatives","BTCF0:USTF0",1748998976175,0.01043904,105660.0,105650.0,0.83847427]
["bitfinex-derivatives","BTCF0:USTF0",1748998977182,0.01043904,105660.0,105650.0,0.83843465]
["bitfinex-derivatives","BTCF0:USTF0",1748998977672,0.01043904,105660.0,105650.0,0.98177455]
["bitfinex-derivatives","BTCF0:USTF0",1748998979277,0.01043904,105660.0,105650.0,0.92897486]
["bitfinex-derivatives","BTCF0:USTF0",1748998980681,0.01043904,105660.0,105650.0,0.92895929]
["bitfinex-derivatives","BTCF0:USTF0",1748998980877,0.01043904,105660.0,105650.0,0.78649223]
["bitfinex-derivatives","BTCF0:USTF0",1748998982383,0.01043904,105660.0,105650.0,0.69667049]
["bitfinex-derivatives","BTCF0:USTF0",1748998982594,0.01043904,105660.0,105650.0,0.78647991]
["bitfinex-derivatives","BTCF0:USTF0",1748998983285,0.01043904,105660.0,105650.0,0.8705503]
["bitfinex-derivatives","BTCF0:USTF0",1748998983684,0.01043904,105660.0,105650.0,0.87056009]
["bitfinex-derivatives","BTCF0:USTF0",1748998983988,0.01043904,105660.0,105650.0,0.7864897]
["bitfinex-derivatives","BTCF0:USTF0",1748998987591,0.01043904,105660.0,105650.0,0.64313769]
["bitfinex-derivatives","BTCF0:USTF0",1748998987891,0.18027596,105680.0,105670.0,0.3324873]
["bitfinex-derivatives","BTCF0:USTF0",1748998988095,0.18027596,105680.0,105670.0,1.00102158]
["bitfinex-derivatives","BTCF0:USTF0",1748998988283,0.062,105680.0,105670.0,1.06302158]
["bitfinex-derivatives","BTCF0:USTF0",1748998988487,0.0622,105680.0,105670.0,1.06302158]
["bitfinex-derivatives","BTCF0:USTF0",1748998988787,0.062,105680.0,105670.0,1.06302158]
["bitfinex-derivatives","BTCF0:USTF0",1748998989192,0.0622,105680.0,105670.0,0.97894184]
["bitfinex-derivatives","BTCF0:USTF0",1748998989496,0.0622,105680.0,105670.0,0.97819202]
["bitfinex-derivatives","BTCF0:USTF0",1748998989689,0.0622,105680.0,105670.0,0.97919202]
["bitfinex-derivatives","BTCF0:USTF0",1748998989890,0.0622,105680.0,105670.0,0.97903202]
["bitfinex-derivatives","BTCF0:USTF0",1748998990991,0.0309,105680.0,105670.0,0.97903202]
["bitfinex-derivatives","BTCF0:USTF0",1748998991497,0.0002,105680.0,105670.0,0.97903202]
["bitfinex-derivatives","BTCF0:USTF0",1748998991698,0.21767596,105690.0,105680.0,0.1891295]
["bitfinex-derivatives","BTCF0:USTF0",1748998991885,0.21767596,105690.0,105680.0,0.3324694]
["bitfinex-derivatives","BTCF0:USTF0",1748998993002,0.0994,105690.0,105680.0,0.3950694]
["bitfinex-derivatives","BTCF0:USTF0",1748998993201,0.21787596,105690.0,105680.0,0.3950694]
["bitfinex-derivatives","BTCF0:USTF0",1748998993501,0.0996,105690.0,105680.0,0.3950694]
["bitfinex-derivatives","BTCF0:USTF0",1748998993685,0.0687,105690.0,105680.0,0.3950694]
["bitfinex-derivatives","BTCF0:USTF0",1748998993995,0.0687,105690.0,105680.0,0.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1748998994395,0.0354,105690.0,105680.0,0.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1748998994987,0.15346627,105690.0,105680.0,0.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1748998995190,0.0352,105690.0,105680.0,0.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1748998995390,0.1532486,105690.0,105680.0,0.2527295]
["bitfinex-derivatives","BTCF0:USTF0",1748998995690,0.2245116,105690.0,105680.0,0.2527295]
["bitfinex-derivatives","BTCF0:USTF0",1748998995891,0.0982,105690.0,105680.0,0.3646694]
["bitfinex-derivatives","BTCF0:USTF0",1748998996094,0.2873116,105690.0,105680.0,0.8722694]
["bitfinex-derivatives","BTCF0:USTF0",1748998996688,0.4339918,105690.0,105680.0,0.8722694]
["bitfinex-derivatives","BTCF0:USTF0",1748998997092,0.4339918,105690.0,105680.0,0.4356694]
["bitfinex-derivatives","BTCF0:USTF0",1748998997291,0.4339918,105690.0,105680.0,0.8721894]
["bitfinex-derivatives","BTCF0:USTF0",1748998997693,0.4339918,105690.0,105680.0,0.1901295]
["bitfinex-derivatives","BTCF0:USTF0",1748998997906,0.4339918,105690.0,105680.0,0.8721894]
["bitfinex-derivatives","BTCF0:USTF0",1748999000209,0.43811648,105690.0,105680.0,0.8721894]
["bitfinex-derivatives","BTCF0:USTF0",1748999001097,0.43811648,105690.0,105680.0,0.6274095]
["bitfinex-derivatives","BTCF0:USTF0",1748999001403,0.43811648,105690.0,105680.0,0.7707494]
["bitfinex-derivatives","BTCF0:USTF0",1748999001793,0.43811648,105690.0,105680.0,0.3334694]
["bitfinex-derivatives","BTCF0:USTF0",1748999001994,0.43811648,105690.0,105680.0,0.7711494]
["bitfinex-derivatives","BTCF0:USTF0",1748999002206,0.43791648,105690.0,105680.0,0.7711494]
["bitfinex-derivatives","BTCF0:USTF0",1748999002511,0.43811648,105690.0,105680.0,0.7711494]
["bitfinex-derivatives","BTCF0:USTF0",1748999002999,0.18620488,105690.0,105680.0,0.7711494]
["bitfinex-derivatives","BTCF0:USTF0",1748999003202,0.18600488,105690.0,105680.0,0.8346494]
["bitfinex-derivatives","BTCF0:USTF0",1748999003397,0.18620488,105690.0,105680.0,0.8676494]
["bitfinex-derivatives","BTCF0:USTF0",1748999004312,0.37531648,105690.0,105680.0,0.9366494]
["bitfinex-derivatives","BTCF0:USTF0",1748999004508,0.18620488,105690.0,105680.0,0.9366494]
["bitfinex-derivatives","BTCF0:USTF0",1748999004701,0.30423862,105690.0,105680.0,0.9366494]
["bitfinex-derivatives","BTCF0:USTF0",1748999005010,0.15755842,105690.0,105680.0,0.9366494]
["bitfinex-derivatives","BTCF0:USTF0",1748999007805,0.34667002,105690.0,105680.0,0.3558295]
["bitfinex-derivatives","BTCF0:USTF0",1748999007999,0.18855842,105690.0,105680.0,0.9364494]
["bitfinex-derivatives","BTCF0:USTF0",1748999008300,0.37767002,105690.0,105680.0,0.1901295]
["bitfinex-derivatives","BTCF0:USTF0",1748999008508,0.40987002,105690.0,105680.0,0.7298895]
["bitfinex-derivatives","BTCF0:USTF0",1748999009103,0.29183628,105690.0,105680.0,0.7298895]
["bitfinex-derivatives","BTCF0:USTF0",1748999009302,0.55657934,105690.0,105680.0,0.7302895]
["bitfinex-derivatives","BTCF0:USTF0",1748999009503,0.29183628,105690.0,105680.0,0.7302895]
["bitfinex-derivatives","BTCF0:USTF0",1748999009703,0.43851648,105690.0,105680.0,0.7302895]
["bitfinex-derivatives","BTCF0:USTF0",1748999010513,0.37531648,105690.0,105680.0,0.8735094]
["bitfinex-derivatives","BTCF0:USTF0",1748999010706,0.3467054,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999011212,0.3465054,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999011410,0.3467054,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999011607,0.3467054,105690.0,105680.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1748999011805,0.3467054,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999014810,0.3778054,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999015307,0.3467054,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999018416,0.22863628,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999018613,0.22863628,105690.0,105680.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1748999018614,0.37531648,105690.0,105680.0,0.7949695]
["bitfinex-derivatives","BTCF0:USTF0",1748999018815,0.37531648,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999019516,0.43681648,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999019909,0.40581648,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999020110,0.37531648,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999020824,0.34211648,105690.0,105680.0,0.9383094]
["bitfinex-derivatives","BTCF0:USTF0",1748999021018,0.34211648,105690.0,105680.0,0.9702094]
["bitfinex-derivatives","BTCF0:USTF0",1748999023014,0.15300488,105690.0,105680.0,0.9702094]
["bitfinex-derivatives","BTCF0:USTF0",1748999023321,0.15280488,105690.0,105680.0,0.9702094]
["bitfinex-derivatives","BTCF0:USTF0",1748999023516,0.34211648,105690.0,105680.0,1.10065831]
["bitfinex-derivatives","BTCF0:USTF0",1748999024123,0.34211648,105690.0,105680.0,0.99857831]
["bitfinex-derivatives","BTCF0:USTF0",1748999025222,0.34211648,105690.0,105680.0,0.56061831]
["bitfinex-derivatives","BTCF0:USTF0",1748999025422,0.34211648,105690.0,105680.0,0.99841831]
["bitfinex-derivatives","BTCF0:USTF0",1748999026123,0.34211648,105690.0,105680.0,0.99842088]
["bitfinex-derivatives","BTCF0:USTF0",1748999028022,0.34211648,105690.0,105680.0,0.95203114]
["bitfinex-derivatives","BTCF0:USTF0",1748999028220,0.34211648,105690.0,105680.0,0.8679694]
["bitfinex-derivatives","BTCF0:USTF0",1748999032117,0.34211648,105690.0,105680.0,0.4301694]
["bitfinex-derivatives","BTCF0:USTF0",1748999032326,0.34211648,105690.0,105680.0,0.8683294]
["bitfinex-derivatives","BTCF0:USTF0",1748999032527,0.37291648,105690.0,105680.0,0.8683294]
["bitfinex-derivatives","BTCF0:USTF0",1748999034828,0.37291648,105690.0,105680.0,0.99878572]
["bitfinex-derivatives","BTCF0:USTF0",1748999035231,0.37291648,105690.0,105680.0,0.99870376]
["bitfinex-derivatives","BTCF0:USTF0",1748999036819,0.37291648,105690.0,105680.0,1.1419617]
["bitfinex-derivatives","BTCF0:USTF0",1748999038029,0.34211648,105690.0,105680.0,1.14196607]
["bitfinex-derivatives","BTCF0:USTF0",1748999038924,0.34211648,105690.0,105680.0,0.56054813]
["bitfinex-derivatives","BTCF0:USTF0",1748999039222,0.34211648,105690.0,105680.0,0.99810813]
["bitfinex-derivatives","BTCF0:USTF0",1748999040933,0.34211648,105690.0,105680.0,0.86764744]
["bitfinex-derivatives","BTCF0:USTF0",1748999041126,0.46038794,105690.0,105680.0,0.86764744]
["bitfinex-derivatives","BTCF0:USTF0",1748999041326,0.31370774,105690.0,105680.0,0.86764744]
["bitfinex-derivatives","BTCF0:USTF0",1748999041518,0.34670774,105690.0,105680.0,0.86764744]
["bitfinex-derivatives","BTCF0:USTF0",1748999044729,0.37511648,105690.0,105680.0,0.86764744]
["bitfinex-derivatives","BTCF0:USTF0",1748999045735,0.37511648,105690.0,105680.0,0.88160744]
["bitfinex-derivatives","BTCF0:USTF0",1748999046229,0.37511648,105690.0,105680.0,0.3007895]
["bitfinex-derivatives","BTCF0:USTF0",1748999046435,0.51837442,105690.0,105680.0,0.88092744]
["bitfinex-derivatives","BTCF0:USTF0",1748999046740,0.37511648,105690.0,105680.0,0.88092744]
["bitfinex-derivatives","BTCF0:USTF0",1748999046930,0.22843628,105690.0,105680.0,1.02418538]
["bitfinex-derivatives","BTCF0:USTF0",1748999047326,0.43378587,105690.0,105680.0,1.02418538]
["bitfinex-derivatives","BTCF0:USTF0",1748999048222,0.24467427,105690.0,105680.0,1.02418538]
["bitfinex-derivatives","BTCF0:USTF0",1748999048426,0.40078587,105690.0,105680.0,1.02418538]
["bitfinex-derivatives","BTCF0:USTF0",1748999051732,0.40078587,105690.0,105680.0,0.3007895]
["bitfinex-derivatives","BTCF0:USTF0",1748999051928,0.40078587,105690.0,105680.0,0.88072744]
["bitfinex-derivatives","BTCF0:USTF0",1748999052737,0.40078587,105690.0,105680.0,1.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1748999054534,0.40078587,105690.0,105680.0,0.88072744]
["bitfinex-derivatives","BTCF0:USTF0",1748999054928,0.54862801,105690.0,105680.0,0.88072744]
["bitfinex-derivatives","BTCF0:USTF0",1748999055131,0.34327842,105690.0,105680.0,1.01130762]
["bitfinex-derivatives","BTCF0:USTF0",1748999056241,0.34327842,105690.0,105680.0,1.01130792]
["bitfinex-derivatives","BTCF0:USTF0",1748999057442,0.34327842,105690.0,105680.0,1.15456586]
["bitfinex-derivatives","BTCF0:USTF0",1748999060045,0.34327842,105690.0,105680.0,1.10815469]
["bitfinex-derivatives","BTCF0:USTF0",1748999060231,0.34327842,105690.0,105680.0,1.15456629]
["bitfinex-derivatives","BTCF0:USTF0",1748999061247,0.31371133,105690.0,105680.0,1.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1748999061547,0.34327842,105690.0,105680.0,1.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1748999063041,0.34327842,105690.0,105680.0,0.88072744]
["bitfinex-derivatives","BTCF0:USTF0",1748999064252,0.15416682,105690.0,105680.0,1.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1748999064454,0.34327842,105690.0,105680.0,1.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1748999065857,0.34327842,105690.0,105680.0,1.01002538]
["bitfinex-derivatives","BTCF0:USTF0",1748999067249,0.34327842,105690.0,105680.0,1.09419469]
["bitfinex-derivatives","BTCF0:USTF0",1748999067450,0.15416682,105690.0,105680.0,1.09419469]
["bitfinex-derivatives","BTCF0:USTF0",1748999067656,0.15416682,105690.0,105680.0,1.14063258]
["bitfinex-derivatives","BTCF0:USTF0",1748999067851,0.34327842,105690.0,105680.0,1.14063258]
["bitfinex-derivatives","BTCF0:USTF0",1748999068046,0.34327842,105690.0,105680.0,1.14063295]
["bitfinex-derivatives","BTCF0:USTF0",1748999069656,0.15416682,105690.0,105680.0,1.14063295]
["bitfinex-derivatives","BTCF0:USTF0",1748999069855,0.27223365,105690.0,105680.0,1.14063295]
["bitfinex-derivatives","BTCF0:USTF0",1748999070048,0.12459151,105690.0,105680.0,1.18522676]
["bitfinex-derivatives","BTCF0:USTF0",1748999070255,0.12439151,105690.0,105680.0,1.18522676]
["bitfinex-derivatives","BTCF0:USTF0",1748999070453,0.12459151,105690.0,105680.0,1.18522676]
["bitfinex-derivatives","BTCF0:USTF0",1748999071366,0.12459151,105690.0,105680.0,1.05461919]
["bitfinex-derivatives","BTCF0:USTF0",1748999071758,0.12459151,105690.0,105680.0,1.05460433]
["bitfinex-derivatives","BTCF0:USTF0",1748999073858,0.12459151,105690.0,105680.0,1.19720448]
["bitfinex-derivatives","BTCF0:USTF0",1748999074360,0.00632468,105690.0,105680.0,1.19720448]
["bitfinex-derivatives","BTCF0:USTF0",1748999074762,0.00612468,105690.0,105680.0,1.19720448]
["bitfinex-derivatives","BTCF0:USTF0",1748999074957,0.12459151,105690.0,105680.0,1.23674549]
["bitfinex-derivatives","BTCF0:USTF0",1748999075158,0.12439151,105690.0,105680.0,1.140552]
["bitfinex-derivatives","BTCF0:USTF0",1748999075367,0.12459151,105690.0,105680.0,1.140552]
["bitfinex-derivatives","BTCF0:USTF0",1748999075857,0.12459151,105690.0,105680.0,1.14051917]
["bitfinex-derivatives","BTCF0:USTF0",1748999076260,0.12459151,105690.0,105680.0,1.01002538]
["bitfinex-derivatives","BTCF0:USTF0",1748999076859,0.12459151,105690.0,105680.0,1.15328332]
["bitfinex-derivatives","BTCF0:USTF0",1748999077363,0.12459151,105690.0,105680.0,1.01002538]
["bitfinex-derivatives","BTCF0:USTF0",1748999079458,0.12459151,105690.0,105680.0,0.57334538]
["bitfinex-derivatives","BTCF0:USTF0",1748999079652,0.12459151,105690.0,105680.0,1.00958538]
["bitfinex-derivatives","BTCF0:USTF0",1748999080264,0.00632468,105690.0,105680.0,1.15284332]
["bitfinex-derivatives","BTCF0:USTF0",1748999080469,0.10720982,105700.0,105690.0,0.1891116]
["bitfinex-derivatives","BTCF0:USTF0",1748999080666,0.10720982,105700.0,105690.0,0.53022954]
["bitfinex-derivatives","BTCF0:USTF0",1748999081660,0.10820982,105700.0,105690.0,0.3869716]
["bitfinex-derivatives","BTCF0:USTF0",1748999081860,0.10820982,105700.0,105690.0,0.53022954]
["bitfinex-derivatives","BTCF0:USTF0",1748999084965,0.001,105700.0,105690.0,0.53022954]
["bitfinex-derivatives","BTCF0:USTF0",1748999085169,0.001,105700.0,105690.0,0.5755329]
["bitfinex-derivatives","BTCF0:USTF0",1748999086270,0.001,105700.0,105690.0,0.53022954]
["bitfinex-derivatives","BTCF0:USTF0",1748999088073,0.001,105700.0,105690.0,0.96614954]
["bitfinex-derivatives","BTCF0:USTF0",1748999088861,0.001,105700.0,105690.0,0.2531116]
["bitfinex-derivatives","BTCF0:USTF0",1748999089065,0.1900937,105700.0,105690.0,0.93436954]
["bitfinex-derivatives","BTCF0:USTF0",1748999089264,0.2226937,105700.0,105690.0,0.93432954]
["bitfinex-derivatives","BTCF0:USTF0",1748999089467,0.22681838,105700.0,105690.0,0.93432954]
["bitfinex-derivatives","BTCF0:USTF0",1748999090768,0.22681838,105700.0,105690.0,0.49852954]
["bitfinex-derivatives","BTCF0:USTF0",1748999090972,0.22681838,105700.0,105690.0,0.93420954]
["bitfinex-derivatives","BTCF0:USTF0",1748999095680,0.22681838,105700.0,105690.0,0.93384954]
["bitfinex-derivatives","BTCF0:USTF0",1748999095872,0.29161838,105700.0,105690.0,0.93384954]
["bitfinex-derivatives","BTCF0:USTF0",1748999097372,0.40962951,105700.0,105690.0,0.98024114]
["bitfinex-derivatives","BTCF0:USTF0",1748999097572,0.40962951,105700.0,105690.0,1.0643611]
["bitfinex-derivatives","BTCF0:USTF0",1748999098681,0.34482951,105700.0,105690.0,1.0643611]
["bitfinex-derivatives","BTCF0:USTF0",1748999099380,0.34482951,105700.0,105690.0,1.06436967]
["bitfinex-derivatives","BTCF0:USTF0",1748999101079,0.15573581,105700.0,105690.0,1.06436967]
["bitfinex-derivatives","BTCF0:USTF0",1748999101284,0.15573581,105700.0,105690.0,0.93384954]
["bitfinex-derivatives","BTCF0:USTF0",1748999101582,0.34482951,105700.0,105690.0,0.96494954]
["bitfinex-derivatives","BTCF0:USTF0",1748999102079,0.34482951,105700.0,105690.0,0.97888954]
["bitfinex-derivatives","BTCF0:USTF0",1748999102984,0.12313581,105700.0,105690.0,0.97888954]
["bitfinex-derivatives","BTCF0:USTF0",1748999103174,0.31222951,105700.0,105690.0,0.97888954]
["bitfinex-derivatives","BTCF0:USTF0",1748999103374,0.31222951,105700.0,105690.0,1.02425033]
["bitfinex-derivatives","BTCF0:USTF0",1748999104176,0.12313581,105700.0,105690.0,1.02425033]
["bitfinex-derivatives","BTCF0:USTF0",1748999105072,0.00512468,105700.0,105690.0,1.02425033]
["bitfinex-derivatives","BTCF0:USTF0",1748999105779,0.00512468,105700.0,105690.0,1.1548219]
["bitfinex-derivatives","BTCF0:USTF0",1748999105984,0.00512468,105700.0,105690.0,1.15481162]
["bitfinex-derivatives","BTCF0:USTF0",1748999106284,0.00512468,105700.0,105690.0,0.48676276]
["bitfinex-derivatives","BTCF0:USTF0",1748999106586,0.00512468,105700.0,105690.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748999107682,0.19421838,105700.0,105690.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748999107877,0.22531838,105700.0,105690.0,1.02448276]
["bitfinex-derivatives","BTCF0:USTF0",1748999108573,0.22531838,105700.0,105690.0,0.99350276]
["bitfinex-derivatives","BTCF0:USTF0",1748999108982,0.25861838,105700.0,105690.0,0.99350276]
["bitfinex-derivatives","BTCF0:USTF0",1748999109782,0.25861838,105700.0,105690.0,0.8048116]
["bitfinex-derivatives","BTCF0:USTF0",1748999109987,0.28881838,105700.0,105690.0,0.9934151]
["bitfinex-derivatives","BTCF0:USTF0",1748999110487,0.28881838,105700.0,105690.0,2.2614151]
["bitfinex-derivatives","BTCF0:USTF0",1748999110685,0.25861838,105700.0,105690.0,2.2614151]
["bitfinex-derivatives","BTCF0:USTF0",1748999113090,0.25861838,105700.0,105690.0,2.11815716]
["bitfinex-derivatives","BTCF0:USTF0",1748999113288,0.25861838,105700.0,105690.0,2.2614151]
["bitfinex-derivatives","BTCF0:USTF0",1748999113689,0.25861838,105700.0,105690.0,2.26141243]
["bitfinex-derivatives","BTCF0:USTF0",1748999114075,0.22531838,105700.0,105690.0,2.26141243]
["bitfinex-derivatives","BTCF0:USTF0",1748999115089,0.34332951,105700.0,105690.0,2.26141243]
["bitfinex-derivatives","BTCF0:USTF0",1748999115389,0.34332951,105700.0,105690.0,3.52821243]
["bitfinex-derivatives","BTCF0:USTF0",1748999116584,0.31222951,105700.0,105690.0,3.52821243]
["bitfinex-derivatives","BTCF0:USTF0",1748999116791,0.31222951,105700.0,105690.0,3.55961243]
["bitfinex-derivatives","BTCF0:USTF0",1748999117285,0.31222951,105700.0,105690.0,3.41635449]
["bitfinex-derivatives","BTCF0:USTF0",1748999117491,0.31222951,105700.0,105690.0,3.69019025]
["bitfinex-derivatives","BTCF0:USTF0",1748999117691,0.31222951,105700.0,105690.0,3.69020119]
["bitfinex-derivatives","BTCF0:USTF0",1748999118686,0.31222951,105700.0,105690.0,3.70222444]
["bitfinex-derivatives","BTCF0:USTF0",1748999119290,0.31222951,105700.0,105690.0,3.69020051]
["bitfinex-derivatives","BTCF0:USTF0",1748999119690,0.45548745,105700.0,105690.0,2.62489383]
["bitfinex-derivatives","BTCF0:USTF0",1748999119887,0.54493426,105700.0,105690.0,2.7378516]
["bitfinex-derivatives","BTCF0:USTF0",1748999120088,1.33445283,105700.0,105690.0,2.54874]
["bitfinex-derivatives","BTCF0:USTF0",1748999120291,2.95542442,105700.0,105690.0,1.57863914]
["bitfinex-derivatives","BTCF0:USTF0",1748999120594,3.20293524,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999120893,3.5985173,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999121286,3.16030751,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999122292,3.36680519,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999124085,3.11680519,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999124598,3.36680519,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999125501,3.16030751,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999128395,3.01698238,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999128601,3.16030751,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999129294,2.91030751,105700.0,105690.0,1.56325982]
["bitfinex-derivatives","BTCF0:USTF0",1748999130900,3.1160026,105700.0,105690.0,1.54788003]
["bitfinex-derivatives","BTCF0:USTF0",1748999132800,3.1160026,105700.0,105690.0,1.54780203]
["bitfinex-derivatives","BTCF0:USTF0",1748999133198,2.14497347,105700.0,105690.0,1.73691363]
["bitfinex-derivatives","BTCF0:USTF0",1748999133403,2.92381298,105700.0,105690.0,1.73691363]
["bitfinex-derivatives","BTCF0:USTF0",1748999133598,1.07060351,105700.0,105690.0,1.73691363]
["bitfinex-derivatives","BTCF0:USTF0",1748999133802,1.2768586,105700.0,105690.0,1.73691363]
["bitfinex-derivatives","BTCF0:USTF0",1748999134208,1.2768586,105700.0,105690.0,1.76961363]
["bitfinex-derivatives","BTCF0:USTF0",1748999134399,1.2768586,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999134805,1.2769786,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999135109,1.42413425,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999135308,1.21807916,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999136302,0.78159916,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999136502,1.21795916,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999137306,1.2768586,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999138208,1.2463586,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999138403,0.8099986,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999138597,0.85519778,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999138809,1.05260269,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999139001,1.05280269,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999143212,0.90947756,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999143609,1.05280269,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999144609,1.02130269,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999146202,0.87410351,105700.0,105690.0,1.80131363]
["bitfinex-derivatives","BTCF0:USTF0",1748999146806,0.87410351,105700.0,105690.0,1.61220203]
["bitfinex-derivatives","BTCF0:USTF0",1748999147004,1.0801586,105700.0,105690.0,1.61220203]
["bitfinex-derivatives","BTCF0:USTF0",1748999148704,1.0801586,105700.0,105690.0,1.64330203]
["bitfinex-derivatives","BTCF0:USTF0",1748999148904,1.0801586,105700.0,105690.0,1.83241363]
["bitfinex-derivatives","BTCF0:USTF0",1748999149211,1.0801586,105700.0,105690.0,1.64330203]
["bitfinex-derivatives","BTCF0:USTF0",1748999149507,1.0751586,105700.0,105690.0,1.66210712]
["bitfinex-derivatives","BTCF0:USTF0",1748999149817,1.1751586,105700.0,105690.0,1.66210712]
["bitfinex-derivatives","BTCF0:USTF0",1748999150113,1.0751586,105700.0,105690.0,1.66210712]
["bitfinex-derivatives","BTCF0:USTF0",1748999153209,1.07508526,105700.0,105690.0,1.66210712]
["bitfinex-derivatives","BTCF0:USTF0",1748999155612,1.07508526,105700.0,105690.0,1.66310712]
["bitfinex-derivatives","BTCF0:USTF0",1748999157413,0.63872526,105700.0,105690.0,1.66310712]
["bitfinex-derivatives","BTCF0:USTF0",1748999157704,0.86835017,105700.0,105690.0,1.66310712]
["bitfinex-derivatives","BTCF0:USTF0",1748999157911,1.0751275,105700.0,105690.0,1.66310712]
["bitfinex-derivatives","BTCF0:USTF0",1748999158414,0.86835017,105700.0,105690.0,1.64772927]
["bitfinex-derivatives","BTCF0:USTF0",1748999161212,0.86835017,105700.0,105690.0,1.83684087]
["bitfinex-derivatives","BTCF0:USTF0",1748999161918,1.16336921,105700.0,105690.0,1.83684087]
["bitfinex-derivatives","BTCF0:USTF0",1748999163022,0.72768921,105700.0,105690.0,1.83684087]
["bitfinex-derivatives","BTCF0:USTF0",1748999163320,1.16312921,105700.0,105690.0,1.83684087]
["bitfinex-derivatives","BTCF0:USTF0",1748999163619,0.86811017,105700.0,105690.0,1.83684087]
["bitfinex-derivatives","BTCF0:USTF0",1748999163812,0.86811017,105700.0,105690.0,1.64772927]
["bitfinex-derivatives","BTCF0:USTF0",1748999164121,1.16312921,105700.0,105690.0,1.64772927]
["bitfinex-derivatives","BTCF0:USTF0",1748999165114,1.16312921,105700.0,105690.0,1.42593444]
["bitfinex-derivatives","BTCF0:USTF0",1748999165308,1.16312921,105700.0,105690.0,1.61504604]
["bitfinex-derivatives","BTCF0:USTF0",1748999165512,0.86811017,105700.0,105690.0,1.61504604]
["bitfinex-derivatives","BTCF0:USTF0",1748999165914,1.16370636,105700.0,105690.0,1.61504604]
["bitfinex-derivatives","BTCF0:USTF0",1748999166308,1.16370636,105700.0,105690.0,1.42593444]
["bitfinex-derivatives","BTCF0:USTF0",1748999168622,1.16370636,105700.0,105690.0,1.41055667]
["bitfinex-derivatives","BTCF0:USTF0",1748999168924,1.16370636,105700.0,105690.0,1.59966827]
["bitfinex-derivatives","BTCF0:USTF0",1748999169125,0.72826636,105700.0,105690.0,1.59966827]
["bitfinex-derivatives","BTCF0:USTF0",1748999169428,1.16370636,105700.0,105690.0,1.59966827]
["bitfinex-derivatives","BTCF0:USTF0",1748999169616,0.72826636,105700.0,105690.0,1.59966827]
["bitfinex-derivatives","BTCF0:USTF0",1748999169817,1.16370636,105700.0,105690.0,1.59966827]
["bitfinex-derivatives","BTCF0:USTF0",1748999170121,0.58501457,105700.0,105690.0,1.59966827]
["bitfinex-derivatives","BTCF0:USTF0",1748999170321,0.58501457,105700.0,105690.0,1.74292006]
["bitfinex-derivatives","BTCF0:USTF0",1748999170716,0.58481457,105700.0,105690.0,1.74292006]
["bitfinex-derivatives","BTCF0:USTF0",1748999170917,0.28941838,105700.0,105690.0,1.74292006]
["bitfinex-derivatives","BTCF0:USTF0",1748999171727,0.20700428,105700.0,105690.0,1.74292006]
["bitfinex-derivatives","BTCF0:USTF0",1748999172021,0.20720428,105700.0,105690.0,1.98849185]
["bitfinex-derivatives","BTCF0:USTF0",1748999172225,0.20700428,105700.0,105690.0,1.98849185]
["bitfinex-derivatives","BTCF0:USTF0",1748999172434,0.39629798,105700.0,105690.0,1.98849185]
["bitfinex-derivatives","BTCF0:USTF0",1748999172633,0.54393613,105700.0,105690.0,1.84524006]
["bitfinex-derivatives","BTCF0:USTF0",1748999173636,0.33705653,105700.0,105690.0,1.84524006]
["bitfinex-derivatives","BTCF0:USTF0",1748999175039,0.30745851,105700.0,105690.0,1.84524006]
["bitfinex-derivatives","BTCF0:USTF0",1748999175339,0.30745851,105700.0,105690.0,1.84518492]
["bitfinex-derivatives","BTCF0:USTF0",1748999176335,0.30745851,105700.0,105690.0,1.58086318]
["bitfinex-derivatives","BTCF0:USTF0",1748999176336,0.45065516,105700.0,105690.0,1.58086318]
["bitfinex-derivatives","BTCF0:USTF0",1748999176532,0.45065516,105700.0,105690.0,2.01650318]
["bitfinex-derivatives","BTCF0:USTF0",1748999176933,0.59829331,105700.0,105690.0,2.01650318]
["bitfinex-derivatives","BTCF0:USTF0",1748999177134,0.45065516,105700.0,105690.0,2.01650318]
["bitfinex-derivatives","BTCF0:USTF0",1748999177434,0.30745851,105700.0,105690.0,2.15969983]
["bitfinex-derivatives","BTCF0:USTF0",1748999181437,0.30745851,105700.0,105690.0,2.15965983]
["bitfinex-derivatives","BTCF0:USTF0",1748999182839,0.30745851,105700.0,105690.0,2.01646318]
["bitfinex-derivatives","BTCF0:USTF0",1748999183045,0.30745851,105700.0,105690.0,1.58086318]
["bitfinex-derivatives","BTCF0:USTF0",1748999183244,0.34045851,105700.0,105690.0,2.01658318]
["bitfinex-derivatives","BTCF0:USTF0",1748999185742,0.48365516,105700.0,105690.0,1.32895158]
["bitfinex-derivatives","BTCF0:USTF0",1748999185941,0.51325318,105700.0,105690.0,1.95370318]
["bitfinex-derivatives","BTCF0:USTF0",1748999186135,0.51325318,105700.0,105690.0,1.98570318]
["bitfinex-derivatives","BTCF0:USTF0",1748999186345,0.54555318,105700.0,105690.0,1.98570318]
["bitfinex-derivatives","BTCF0:USTF0",1748999186545,0.57625318,105700.0,105690.0,1.98570318]
["bitfinex-derivatives","BTCF0:USTF0",1748999186938,0.57625318,105700.0,105690.0,1.55006318]
["bitfinex-derivatives","BTCF0:USTF0",1748999187934,0.57625318,105700.0,105690.0,1.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1748999189448,0.57625318,105700.0,105690.0,1.55006318]
["bitfinex-derivatives","BTCF0:USTF0",1748999191547,0.57625318,105700.0,105690.0,1.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1748999191750,0.67625318,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999192052,1.22173463,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999194148,1.47128449,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999194343,1.59682554,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999194543,3.09682554,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999194849,2.95362889,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999198649,3.11062889,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999200450,2.57238889,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999200655,2.22616489,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999200845,2.12616489,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999201040,2.32812489,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999201256,2.22596489,105700.0,105690.0,1.29625158]
["bitfinex-derivatives","BTCF0:USTF0",1748999201458,2.22596489,105700.0,105690.0,1.48536328]
["bitfinex-derivatives","BTCF0:USTF0",1748999201459,0.36996824,105700.0,105690.0,1.48536328]
["bitfinex-derivatives","BTCF0:USTF0",1748999201654,0.90896824,105700.0,105690.0,1.35995158]
["bitfinex-derivatives","BTCF0:USTF0",1748999201853,1.05196489,105700.0,105690.0,1.35995158]
["bitfinex-derivatives","BTCF0:USTF0",1748999202046,1.05216489,105700.0,105690.0,1.35995158]
["bitfinex-derivatives","BTCF0:USTF0",1748999202542,0.90896824,105700.0,105690.0,1.35995158]
["bitfinex-derivatives","BTCF0:USTF0",1748999202748,1.05216489,105700.0,105690.0,1.35995158]
["bitfinex-derivatives","BTCF0:USTF0",1748999203653,0.36996824,105700.0,105690.0,1.35995158]
["bitfinex-derivatives","BTCF0:USTF0",1748999203858,0.36996824,105700.0,105690.0,1.58046318]
["bitfinex-derivatives","BTCF0:USTF0",1748999203859,0.54384784,105700.0,105690.0,1.58046318]
["bitfinex-derivatives","BTCF0:USTF0",1748999204153,0.54384784,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999204352,0.33676824,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999204657,0.33696824,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999204861,0.48016489,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999205250,0.53949463,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999205445,0.39629798,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999205644,0.53949463,105700.0,105690.0,1.39135158]
["bitfinex-derivatives","BTCF0:USTF0",1748999206068,0.39629798,105700.0,105690.0,1.58046318]
["bitfinex-derivatives","BTCF0:USTF0",1748999206247,0.39609798,105700.0,105690.0,1.58046318]
["bitfinex-derivatives","BTCF0:USTF0",1748999206444,0.54372245,105700.0,105690.0,1.58046318]
["bitfinex-derivatives","BTCF0:USTF0",1748999206645,0.39629798,105700.0,105690.0,1.58046318]
["bitfinex-derivatives","BTCF0:USTF0",1748999212157,0.39629798,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999212355,0.54381894,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999212550,0.33693934,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999212751,0.54384062,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999214457,0.35474692,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999214655,0.54384062,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999214855,0.54364062,105700.0,105690.0,1.58146318]
["bitfinex-derivatives","BTCF0:USTF0",1748999215057,0.33696102,105700.0,105690.0,1.72465983]
["bitfinex-derivatives","BTCF0:USTF0",1748999215359,0.33696102,105700.0,105690.0,1.7092834]
["bitfinex-derivatives","BTCF0:USTF0",1748999215360,0.39609798,105700.0,105690.0,1.7092834]
["bitfinex-derivatives","BTCF0:USTF0",1748999215556,0.39629798,105700.0,105690.0,1.56608675]
["bitfinex-derivatives","BTCF0:USTF0",1748999216062,0.18941838,105700.0,105690.0,1.56608675]
["bitfinex-derivatives","BTCF0:USTF0",1748999216862,0.18941838,105700.0,105690.0,1.7092834]
["bitfinex-derivatives","BTCF0:USTF0",1748999217062,0.39599868,105700.0,105690.0,1.7092834]
["bitfinex-derivatives","BTCF0:USTF0",1748999217655,0.39579868,105700.0,105690.0,1.7092834]
["bitfinex-derivatives","BTCF0:USTF0",1748999217949,0.39599868,105700.0,105690.0,1.7092834]
["bitfinex-derivatives","BTCF0:USTF0",1748999220965,0.39599868,105700.0,105690.0,2.1462434]
["bitfinex-derivatives","BTCF0:USTF0",1748999220966,0.33692711,105700.0,105690.0,2.1462434]
["bitfinex-derivatives","BTCF0:USTF0",1748999221264,0.54350741,105700.0,105690.0,2.1462434]
["bitfinex-derivatives","BTCF0:USTF0",1748999221464,0.39599868,105700.0,105690.0,2.1462434]
["bitfinex-derivatives","BTCF0:USTF0",1748999223763,0.39599868,105700.0,105690.0,2.1462834]
["bitfinex-derivatives","BTCF0:USTF0",1748999225264,0.54348383,105700.0,105690.0,2.1462834]
["bitfinex-derivatives","BTCF0:USTF0",1748999225570,0.33690353,105700.0,105690.0,2.1462834]
["bitfinex-derivatives","BTCF0:USTF0",1748999227469,0.30741921,105700.0,105690.0,2.1462834]
["bitfinex-derivatives","BTCF0:USTF0",1748999227870,0.30741921,105700.0,105690.0,2.2492434]
["bitfinex-derivatives","BTCF0:USTF0",1748999228576,0.18941838,105700.0,105690.0,2.2492434]
["bitfinex-derivatives","BTCF0:USTF0",1748999228769,0.33690353,105700.0,105690.0,2.2492434]
["bitfinex-derivatives","BTCF0:USTF0",1748999234470,0.33690353,105700.0,105690.0,2.10604675]
["bitfinex-derivatives","BTCF0:USTF0",1748999234667,0.33690353,105700.0,105690.0,2.2492434]
["bitfinex-derivatives","BTCF0:USTF0",1748999235271,0.33690353,105700.0,105690.0,1.8122434]
["bitfinex-derivatives","BTCF0:USTF0",1748999235576,0.33690353,105700.0,105690.0,2.2497234]
["bitfinex-derivatives","BTCF0:USTF0",1748999241379,0.33690353,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999242280,0.30761047,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999242481,0.18941838,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999242675,0.30762509,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999247779,0.45511024,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999247980,0.30762509,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999248187,0.45511024,105700.0,105690.0,2.10652675]
["bitfinex-derivatives","BTCF0:USTF0",1748999248484,0.45511024,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999248686,0.33690353,105700.0,105690.0,2.24974503]
["bitfinex-derivatives","BTCF0:USTF0",1748999249492,0.14780983,105700.0,105690.0,2.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1748999249790,0.26603346,105700.0,105690.0,2.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1748999250173,0.30764201,105700.0,105690.0,2.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1748999250790,0.18941838,105700.0,105690.0,2.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1748999251087,0.45512698,105700.0,105690.0,2.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1748999251287,0.30764183,105700.0,105690.0,2.25078503]
["bitfinex-derivatives","BTCF0:USTF0",1748999251589,0.30764183,105700.0,105690.0,1.81226503]
["bitfinex-derivatives","BTCF0:USTF0",1748999251781,0.33690353,105700.0,105690.0,2.25062503]
["bitfinex-derivatives","BTCF0:USTF0",1748999252084,0.14780983,105700.0,105690.0,2.25062503]
["bitfinex-derivatives","BTCF0:USTF0",1748999252672,0.26603627,105700.0,105690.0,2.25062503]
["bitfinex-derivatives","BTCF0:USTF0",1748999252877,0.30764482,105700.0,105690.0,2.25062503]
["bitfinex-derivatives","BTCF0:USTF0",1748999257985,0.30764482,105700.0,105690.0,2.25058503]
["bitfinex-derivatives","BTCF0:USTF0",1748999258186,0.4508631,105700.0,105690.0,1.34557515]
["bitfinex-derivatives","BTCF0:USTF0",1748999258391,0.65474009,105700.0,105690.0,1.28187515]
["bitfinex-derivatives","BTCF0:USTF0",1748999258595,0.71624009,105700.0,105690.0,1.72079515]
["bitfinex-derivatives","BTCF0:USTF0",1748999258888,0.71624009,105700.0,105690.0,1.28187515]
["bitfinex-derivatives","BTCF0:USTF0",1748999259076,0.77533524,105700.0,105690.0,1.28187515]
["bitfinex-derivatives","BTCF0:USTF0",1748999259277,0.82533524,105700.0,105690.0,1.28187515]
["bitfinex-derivatives","BTCF0:USTF0",1748999259482,0.61875494,105700.0,105690.0,1.28187515]
["bitfinex-derivatives","BTCF0:USTF0",1748999259787,1.05763494,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999260285,1.07182494,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999260479,1.17182494,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999260886,0.88538838,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999261080,0.93966319,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999261286,1.23645471,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999261488,1.23665471,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999265289,0.88666838,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999265490,1.02993646,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999265692,1.32553265,105700.0,105690.0,1.26649627]
["bitfinex-derivatives","BTCF0:USTF0",1748999268082,1.32553265,105700.0,105690.0,1.25540608]
["bitfinex-derivatives","BTCF0:USTF0",1748999269795,1.32553265,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999273685,0.88537265,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999273890,1.32537265,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999274894,1.32541265,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999275088,1.53190047,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999275693,1.23630428,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999277397,1.23670428,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999277600,1.0934362,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999277900,1.23670428,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999279097,1.23650428,105700.0,105690.0,1.24002771]
["bitfinex-derivatives","BTCF0:USTF0",1748999279902,1.23650428,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999281802,1.23658428,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999282114,1.0933162,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999282295,1.23658428,105700.0,105690.0,1.25504951]
["bitfinex-derivatives","BTCF0:USTF0",1748999282495,1.23658428,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999283196,1.37986966,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999283795,2.87986966,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999284000,2.43954966,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999284200,2.87982966,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999284905,2.67334184,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999285905,2.67378184,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999286502,2.67378184,105700.0,105690.0,1.25614951]
["bitfinex-derivatives","BTCF0:USTF0",1748999286702,2.67378184,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999288201,2.77378184,105700.0,105690.0,1.28624951]
["bitfinex-derivatives","BTCF0:USTF0",1748999288506,2.91705857,105700.0,105690.0,1.25474951]
["bitfinex-derivatives","BTCF0:USTF0",1748999288706,2.91705857,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999290907,2.77378184,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999292002,2.91705857,105700.0,105690.0,1.22464951]
["bitfinex-derivatives","BTCF0:USTF0",1748999292800,2.91705857,105700.0,105690.0,0.98745291]
["bitfinex-derivatives","BTCF0:USTF0",1748999293404,3.21265476,105700.0,105690.0,0.98745291]
["bitfinex-derivatives","BTCF0:USTF0",1748999293904,3.40187876,105700.0,105690.0,0.98745291]
["bitfinex-derivatives","BTCF0:USTF0",1748999294207,3.40187876,105700.0,105690.0,0.3615747]
["bitfinex-derivatives","BTCF0:USTF0",1748999295202,3.25868027,105700.0,105690.0,0.3615747]
["bitfinex-derivatives","BTCF0:USTF0",1748999295396,2.96308408,105700.0,105690.0,0.3615747]
["bitfinex-derivatives","BTCF0:USTF0",1748999298512,2.04650838,105700.0,105690.0,0.3615747]
["bitfinex-derivatives","BTCF0:USTF0",1748999298713,1.95340838,105700.0,105690.0,0.3615747]
["bitfinex-derivatives","BTCF0:USTF0",1748999299007,1.95340838,105700.0,105690.0,0.4576747]
["bitfinex-derivatives","BTCF0:USTF0",1748999299008,0.51032258,105700.0,105690.0,0.4576747]
["bitfinex-derivatives","BTCF0:USTF0",1748999299206,0.51012258,105700.0,105690.0,0.6467863]
["bitfinex-derivatives","BTCF0:USTF0",1748999299408,0.61464258,105700.0,105690.0,0.6467863]
["bitfinex-derivatives","BTCF0:USTF0",1748999300116,0.75775843,105700.0,105690.0,0.6467863]
["bitfinex-derivatives","BTCF0:USTF0",1748999300304,0.51032258,105700.0,105690.0,0.6467863]
["bitfinex-derivatives","BTCF0:USTF0",1748999300504,0.65363843,105700.0,105690.0,0.6467863]
["bitfinex-derivatives","BTCF0:USTF0",1748999300703,0.65363843,105700.0,105690.0,0.6487863]
["bitfinex-derivatives","BTCF0:USTF0",1748999302206,0.65363843,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999302207,0.32102888,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999302414,0.16190633,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999302613,0.13238246,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999302816,0.13258246,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999303111,0.46906771,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999303318,0.32167606,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999305217,0.35119993,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999305811,0.46913345,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999307423,0.3215418,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999307728,0.46913345,105700.0,105690.0,1.23314215]
["bitfinex-derivatives","BTCF0:USTF0",1748999310721,0.46913345,105700.0,105690.0,0.79210215]
["bitfinex-derivatives","BTCF0:USTF0",1748999311220,0.46913345,105700.0,105690.0,1.23278215]
["bitfinex-derivatives","BTCF0:USTF0",1748999311414,0.3215418,105700.0,105690.0,1.23278215]
["bitfinex-derivatives","BTCF0:USTF0",1748999315221,0.20360828,105700.0,105690.0,1.23278215]
["bitfinex-derivatives","BTCF0:USTF0",1748999317119,0.20360828,105700.0,105690.0,1.0894663]
["bitfinex-derivatives","BTCF0:USTF0",1748999317325,0.20360828,105700.0,105690.0,1.23278215]
["bitfinex-derivatives","BTCF0:USTF0",1748999322927,0.20360828,105700.0,105690.0,1.23378215]
["bitfinex-derivatives","BTCF0:USTF0",1748999323923,0.01451468,105700.0,105690.0,1.377098]
["bitfinex-derivatives","BTCF0:USTF0",1748999324326,0.01431468,105700.0,105690.0,1.377098]
["bitfinex-derivatives","BTCF0:USTF0",1748999324528,0.01451468,105700.0,105690.0,1.377098]
["bitfinex-derivatives","BTCF0:USTF0",1748999324728,0.01431468,105700.0,105690.0,1.377098]
["bitfinex-derivatives","BTCF0:USTF0",1748999324934,0.01451468,105700.0,105690.0,1.4610404]
["bitfinex-derivatives","BTCF0:USTF0",1748999325133,0.01451468,105700.0,105690.0,1.69643751]
["bitfinex-derivatives","BTCF0:USTF0",1748999327633,0.01451468,105700.0,105690.0,1.69648632]
["bitfinex-derivatives","BTCF0:USTF0",1748999328441,0.01451468,105700.0,105690.0,1.74168869]
["bitfinex-derivatives","BTCF0:USTF0",1748999328631,0.01451468,105700.0,105690.0,1.55246469]
["bitfinex-derivatives","BTCF0:USTF0",1748999331540,0.01451468,105700.0,105690.0,1.42214848]
["bitfinex-derivatives","BTCF0:USTF0",1748999335545,0.01451468,105700.0,105690.0,1.42215006]
["bitfinex-derivatives","BTCF0:USTF0",1748999337851,0.01451468,105700.0,105690.0,1.42119006]
["bitfinex-derivatives","BTCF0:USTF0",1748999339248,0.01451468,105700.0,105690.0,1.42096372]
["bitfinex-derivatives","BTCF0:USTF0",1748999339448,0.01451468,105700.0,105690.0,1.4209609]
["bitfinex-derivatives","BTCF0:USTF0",1748999341856,0.01451468,105700.0,105690.0,1.50486344]
["bitfinex-derivatives","BTCF0:USTF0",1748999342057,0.01451468,105700.0,105690.0,1.55114457]
["bitfinex-derivatives","BTCF0:USTF0",1748999342246,0.01451468,105700.0,105690.0,1.56313153]
["bitfinex-derivatives","BTCF0:USTF0",1748999343152,0.01431468,105700.0,105690.0,1.56313153]
["bitfinex-derivatives","BTCF0:USTF0",1748999343353,0.01451468,105700.0,105690.0,1.27672617]
["bitfinex-derivatives","BTCF0:USTF0",1748999343549,0.01451468,105700.0,105690.0,1.64705731]
["bitfinex-derivatives","BTCF0:USTF0",1748999343861,0.01451468,105700.0,105690.0,1.55113439]
["bitfinex-derivatives","BTCF0:USTF0",1748999345251,0.01451468,105700.0,105690.0,1.59521309]
["bitfinex-derivatives","BTCF0:USTF0",1748999345464,0.01451468,105700.0,105690.0,1.45201041]
["bitfinex-derivatives","BTCF0:USTF0",1748999346057,0.01451468,105700.0,105690.0,1.5952238]
["bitfinex-derivatives","BTCF0:USTF0",1748999346855,0.01451468,105700.0,105690.0,1.45202112]
["bitfinex-derivatives","BTCF0:USTF0",1748999347053,0.01451468,105700.0,105690.0,1.5952238]
["bitfinex-derivatives","BTCF0:USTF0",1748999347252,0.01451468,105700.0,105690.0,1.59522218]
["bitfinex-derivatives","BTCF0:USTF0",1748999348460,0.01451468,105700.0,105690.0,0.86909844]
["bitfinex-derivatives","BTCF0:USTF0",1748999348759,0.01451468,105700.0,105690.0,1.59530218]
["bitfinex-derivatives","BTCF0:USTF0",1748999349762,0.01451468,105700.0,105690.0,1.5953271]
["bitfinex-derivatives","BTCF0:USTF0",1748999351261,0.01451468,105700.0,105690.0,1.51140132]
["bitfinex-derivatives","BTCF0:USTF0",1748999351857,0.00032468,105700.0,105690.0,1.59538875]
["bitfinex-derivatives","BTCF0:USTF0",1748999352760,0.00032468,105700.0,105690.0,1.45218688]
["bitfinex-derivatives","BTCF0:USTF0",1748999353457,0.00032468,105700.0,105690.0,1.36819945]
["bitfinex-derivatives","BTCF0:USTF0",1748999353663,0.00032468,105700.0,105690.0,1.36826857]
["bitfinex-derivatives","BTCF0:USTF0",1748999354565,0.00032468,105700.0,105690.0,1.3683296]
["bitfinex-derivatives","BTCF0:USTF0",1748999355164,0.00032468,105700.0,105690.0,1.4082409]
["bitfinex-derivatives","BTCF0:USTF0",1748999355757,0.03282468,105700.0,105690.0,1.4082409]
["bitfinex-derivatives","BTCF0:USTF0",1748999357655,0.03282468,105700.0,105690.0,1.40824843]
["bitfinex-derivatives","BTCF0:USTF0",1748999360168,0.1507582,105700.0,105690.0,1.40824843]
["bitfinex-derivatives","BTCF0:USTF0",1748999360368,0.1507582,105700.0,105690.0,1.5514503]
["bitfinex-derivatives","BTCF0:USTF0",1748999360566,0.03282468,105700.0,105690.0,1.5514503]
["bitfinex-derivatives","BTCF0:USTF0",1748999361271,0.03282468,105700.0,105690.0,1.6556103]
["bitfinex-derivatives","BTCF0:USTF0",1748999361473,0.03282468,105700.0,105690.0,1.65499197]
["bitfinex-derivatives","BTCF0:USTF0",1748999361673,0.1507582,105700.0,105690.0,1.65499197]
["bitfinex-derivatives","BTCF0:USTF0",1748999361874,0.1507582,105700.0,105690.0,1.66684609]
["bitfinex-derivatives","BTCF0:USTF0",1748999362266,0.1182582,105700.0,105690.0,1.66684609]
["bitfinex-derivatives","BTCF0:USTF0",1748999364381,0.1182582,105700.0,105690.0,1.52364422]
["bitfinex-derivatives","BTCF0:USTF0",1748999365278,0.00032468,105700.0,105690.0,1.63340499]
["bitfinex-derivatives","BTCF0:USTF0",1748999365478,0.00032468,105700.0,105690.0,1.63341329]
["bitfinex-derivatives","BTCF0:USTF0",1748999365679,0.00032468,105700.0,105690.0,1.77661516]
["bitfinex-derivatives","BTCF0:USTF0",1748999366968,0.00032468,105700.0,105690.0,1.63341329]
["bitfinex-derivatives","BTCF0:USTF0",1748999369187,0.00032468,105700.0,105690.0,1.63342651]
["bitfinex-derivatives","BTCF0:USTF0",1748999369481,0.00032468,105700.0,105690.0,1.53651227]
["bitfinex-derivatives","BTCF0:USTF0",1748999369782,0.00032468,105700.0,105690.0,1.62694072]
["bitfinex-derivatives","BTCF0:USTF0",1748999370671,0.18941838,105700.0,105690.0,0.70798673]
["bitfinex-derivatives","BTCF0:USTF0",1748999370873,0.18941838,105700.0,105690.0,0.74135696]
["bitfinex-derivatives","BTCF0:USTF0",1748999370874,0.48156699,105700.0,105690.0,0.74135696]
["bitfinex-derivatives","BTCF0:USTF0",1748999371080,0.42693347,105700.0,105690.0,0.69690139]
["bitfinex-derivatives","BTCF0:USTF0",1748999371380,0.54509851,105700.0,105690.0,0.69690139]
["bitfinex-derivatives","BTCF0:USTF0",1748999371980,0.54509851,105700.0,105690.0,1.13562139]
["bitfinex-derivatives","BTCF0:USTF0",1748999372587,0.54509851,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999372778,0.82014856,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999372980,1.39618821,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999373176,1.1673272,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999376587,0.92053403,105700.0,105690.0,0.5536863]
["bitfinex-derivatives","BTCF0:USTF0",1748999376791,0.92053403,105700.0,105690.0,0.69699947]
["bitfinex-derivatives","BTCF0:USTF0",1748999376792,0.43111003,105700.0,105690.0,0.69699947]
["bitfinex-derivatives","BTCF0:USTF0",1748999376994,0.40162009,105700.0,105690.0,0.69699947]
["bitfinex-derivatives","BTCF0:USTF0",1748999377293,0.40162009,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999377691,0.54493326,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999377895,0.7638472,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999379096,0.59080501,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999380401,0.59080501,105700.0,105690.0,0.5536862]
["bitfinex-derivatives","BTCF0:USTF0",1748999380998,0.40158101,105700.0,105690.0,0.69699937]
["bitfinex-derivatives","BTCF0:USTF0",1748999381299,0.40158101,105700.0,105690.0,0.3645747]
["bitfinex-derivatives","BTCF0:USTF0",1748999381803,0.40158101,105700.0,105690.0,0.5536863]
["bitfinex-derivatives","BTCF0:USTF0",1748999382400,0.04444001,105710.0,105690.0,0.85961483]
["bitfinex-derivatives","BTCF0:USTF0",1748999382602,0.14072531,105710.0,105700.0,0.2835936]
["bitfinex-derivatives","BTCF0:USTF0",1748999382812,0.002,105720.0,105710.0,0.1890758]
["bitfinex-derivatives","BTCF0:USTF0",1748999383105,0.002,105720.0,105710.0,0.55719609]
["bitfinex-derivatives","BTCF0:USTF0",1748999383495,0.002,105720.0,105710.0,0.27056975]
["bitfinex-derivatives","BTCF0:USTF0",1748999383701,0.002,105720.0,105710.0,0.55719609]
["bitfinex-derivatives","BTCF0:USTF0",1748999383907,0.0032,105720.0,105710.0,0.55719609]
["bitfinex-derivatives","BTCF0:USTF0",1748999384103,0.003,105720.0,105710.0,1.14299609]
["bitfinex-derivatives","BTCF0:USTF0",1748999384299,0.0032,105720.0,105710.0,1.14299609]
["bitfinex-derivatives","BTCF0:USTF0",1748999384793,0.0052,105720.0,105710.0,1.14299609]
["bitfinex-derivatives","BTCF0:USTF0",1748999384996,0.0052,105720.0,105710.0,1.21817733]
["bitfinex-derivatives","BTCF0:USTF0",1748999385197,0.0052,105720.0,105710.0,1.07486416]
["bitfinex-derivatives","BTCF0:USTF0",1748999386104,0.0052,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999387105,0.0052,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999387308,0.0052,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999388708,0.0052,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999389006,0.0052,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999389309,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999389506,0.00932468,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999389804,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999391505,0.00932468,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999391706,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999392005,0.00932468,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999392207,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999393404,0.00932468,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999393697,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999395514,0.00932468,105720.0,105710.0,1.22790078]
["bitfinex-derivatives","BTCF0:USTF0",1748999395709,0.00912468,105720.0,105710.0,1.22790078]
["bitfinex-derivatives","BTCF0:USTF0",1748999396021,0.00932468,105720.0,105710.0,1.22790078]
["bitfinex-derivatives","BTCF0:USTF0",1748999396315,0.00912468,105720.0,105710.0,1.22790078]
["bitfinex-derivatives","BTCF0:USTF0",1748999396511,0.00932468,105720.0,105710.0,1.22790078]
["bitfinex-derivatives","BTCF0:USTF0",1748999399214,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999400410,0.00932468,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999400602,0.00932468,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999405211,0.1269657,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999405606,0.1269657,105720.0,105710.0,0.94127444]
["bitfinex-derivatives","BTCF0:USTF0",1748999405810,0.3160237,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999406009,0.1269657,105720.0,105710.0,1.08458761]
["bitfinex-derivatives","BTCF0:USTF0",1748999406521,0.3160237,105720.0,105710.0,0.35547444]
["bitfinex-derivatives","BTCF0:USTF0",1748999406712,0.3160237,105720.0,105710.0,1.09026761]
["bitfinex-derivatives","BTCF0:USTF0",1748999406912,0.3160237,105720.0,105710.0,1.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1748999409024,0.1269657,105720.0,105710.0,0.94687444]
["bitfinex-derivatives","BTCF0:USTF0",1748999409215,0.1269657,105720.0,105710.0,1.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1748999412117,0.1269657,105720.0,105710.0,0.94687444]
["bitfinex-derivatives","BTCF0:USTF0",1748999412318,0.15691633,105720.0,105710.0,1.09018761]
["bitfinex-derivatives","BTCF0:USTF0",1748999414821,0.15691633,105720.0,105710.0,1.08794761]
["bitfinex-derivatives","BTCF0:USTF0",1748999415121,0.27509493,105720.0,105710.0,1.08794761]
["bitfinex-derivatives","BTCF0:USTF0",1748999415418,0.12750328,105720.0,105710.0,1.08794761]
["bitfinex-derivatives","BTCF0:USTF0",1748999417626,0.12750328,105720.0,105710.0,1.17177684]
["bitfinex-derivatives","BTCF0:USTF0",1748999418117,0.12750328,105720.0,105710.0,1.21806953]
["bitfinex-derivatives","BTCF0:USTF0",1748999421621,0.31656128,105720.0,105710.0,0.35547444]
["bitfinex-derivatives","BTCF0:USTF0",1748999421822,0.34169585,105720.0,105710.0,0.00972345]
["bitfinex-derivatives","BTCF0:USTF0",1748999422033,0.1890759,105710.0,105700.0,1.01407273]
["bitfinex-derivatives","BTCF0:USTF0",1748999422225,0.40166884,105710.0,105700.0,1.06134593]
["bitfinex-derivatives","BTCF0:USTF0",1748999422418,0.2834759,105710.0,105700.0,1.06134593]
["bitfinex-derivatives","BTCF0:USTF0",1748999422624,0.40160188,105710.0,105700.0,0.91803276]
["bitfinex-derivatives","BTCF0:USTF0",1748999422923,0.40160188,105710.0,105700.0,1.06118593]
["bitfinex-derivatives","BTCF0:USTF0",1748999423123,0.40160188,105710.0,105700.0,1.06114593]
["bitfinex-derivatives","BTCF0:USTF0",1748999425635,0.40160188,105710.0,105700.0,1.07099835]
["bitfinex-derivatives","BTCF0:USTF0",1748999428138,0.40160188,105710.0,105700.0,1.10179835]
["bitfinex-derivatives","BTCF0:USTF0",1748999428737,0.40160188,105710.0,105700.0,1.13339835]
["bitfinex-derivatives","BTCF0:USTF0",1748999431527,0.33890188,105710.0,105700.0,1.13339835]
["bitfinex-derivatives","BTCF0:USTF0",1748999432534,0.30923951,105710.0,105700.0,1.13339835]
["bitfinex-derivatives","BTCF0:USTF0",1748999433541,0.30923951,105710.0,105700.0,0.99008518]
["bitfinex-derivatives","BTCF0:USTF0",1748999433743,0.30923951,105710.0,105700.0,1.13339835]
["bitfinex-derivatives","BTCF0:USTF0",1748999434441,0.30923951,105710.0,105700.0,0.54659835]
["bitfinex-derivatives","BTCF0:USTF0",1748999434837,0.30923951,105710.0,105700.0,1.01399835]
["bitfinex-derivatives","BTCF0:USTF0",1748999435344,0.33890188,105710.0,105700.0,1.01399835]
["bitfinex-derivatives","BTCF0:USTF0",1748999436041,0.34302656,105710.0,105700.0,1.01399835]
["bitfinex-derivatives","BTCF0:USTF0",1748999437242,0.34302656,105710.0,105700.0,0.71758668]
["bitfinex-derivatives","BTCF0:USTF0",1748999437442,0.40692656,105710.0,105700.0,1.32781985]
["bitfinex-derivatives","BTCF0:USTF0",1748999438645,0.37582656,105710.0,105700.0,1.32781985]
["bitfinex-derivatives","BTCF0:USTF0",1748999441337,0.37582656,105710.0,105700.0,1.18450668]
["bitfinex-derivatives","BTCF0:USTF0",1748999441642,0.37582656,105710.0,105700.0,1.32781985]
["bitfinex-derivatives","BTCF0:USTF0",1748999443144,0.37582656,105710.0,105700.0,1.32609985]
["bitfinex-derivatives","BTCF0:USTF0",1748999445240,0.40529223,105710.0,105700.0,1.32609985]
["bitfinex-derivatives","BTCF0:USTF0",1748999445642,0.40529223,105710.0,105700.0,0.67031548]
["bitfinex-derivatives","BTCF0:USTF0",1748999445837,0.43659223,105710.0,105700.0,1.27806865]
["bitfinex-derivatives","BTCF0:USTF0",1748999447949,0.43659223,105710.0,105700.0,0.81362865]
["bitfinex-derivatives","BTCF0:USTF0",1748999448138,0.49571478,105710.0,105700.0,1.27742865]
["bitfinex-derivatives","BTCF0:USTF0",1748999451648,0.49571478,105710.0,105700.0,1.27634865]
["bitfinex-derivatives","BTCF0:USTF0",1748999452051,0.49571478,105710.0,105700.0,0.57728255]
["bitfinex-derivatives","BTCF0:USTF0",1748999452248,1.29071595,105710.0,105700.0,0.36171696]
["bitfinex-derivatives","BTCF0:USTF0",1748999452454,1.37959794,105710.0,105700.0,0.13994308]
["bitfinex-derivatives","BTCF0:USTF0",1748999452750,1.37959794,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999453649,1.19038994,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999455153,1.54474719,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999455353,1.249151,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999455557,1.0924426,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999456653,1.2816506,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999460354,0.8191706,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999460650,1.2796906,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999462549,1.0904826,105710.0,105700.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999464561,0.48664943,105710.0,105700.0,0.26787993]
["bitfinex-derivatives","BTCF0:USTF0",1748999464857,0.48664943,105710.0,105700.0,0.33237993]
["bitfinex-derivatives","BTCF0:USTF0",1748999465045,0.48664943,105710.0,105700.0,0.18906676]
["bitfinex-derivatives","BTCF0:USTF0",1748999471051,0.54570898,105710.0,105700.0,0.18906676]
["bitfinex-derivatives","BTCF0:USTF0",1748999472853,0.68902215,105710.0,105700.0,0.18906676]
["bitfinex-derivatives","BTCF0:USTF0",1748999474843,0.44990898,105710.0,105700.0,0.37816046]
["bitfinex-derivatives","BTCF0:USTF0",1748999475053,0.31128652,105710.0,105700.0,0.52147363]
["bitfinex-derivatives","BTCF0:USTF0",1748999475249,0.31128652,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999475451,0.31148652,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999480062,0.31148652,105710.0,105700.0,0.40966046]
["bitfinex-derivatives","BTCF0:USTF0",1748999480262,0.31128652,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999480462,0.31148652,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999482561,0.19340058,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999482766,0.34101154,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999483358,0.34101154,105710.0,105700.0,0.40966046]
["bitfinex-derivatives","BTCF0:USTF0",1748999483557,0.34101154,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999484869,0.34101154,105710.0,105700.0,0.40966046]
["bitfinex-derivatives","BTCF0:USTF0",1748999485069,0.34101154,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999486767,0.34081154,105710.0,105700.0,0.55297363]
["bitfinex-derivatives","BTCF0:USTF0",1748999487067,0.34101154,105710.0,105700.0,1.01217363]
["bitfinex-derivatives","BTCF0:USTF0",1748999487365,0.45894253,105710.0,105700.0,1.01217363]
["bitfinex-derivatives","BTCF0:USTF0",1748999487960,0.45914253,105710.0,105700.0,1.01217363]
["bitfinex-derivatives","BTCF0:USTF0",1748999488760,0.31153157,105710.0,105700.0,1.01217363]
["bitfinex-derivatives","BTCF0:USTF0",1748999491068,0.12245567,105710.0,105700.0,1.01217363]
["bitfinex-derivatives","BTCF0:USTF0",1748999491362,0.00412468,105710.0,105700.0,1.14229124]
["bitfinex-derivatives","BTCF0:USTF0",1748999491968,0.00432468,105710.0,105700.0,1.14229124]
["bitfinex-derivatives","BTCF0:USTF0",1748999492166,0.00412468,105710.0,105700.0,1.14229124]
["bitfinex-derivatives","BTCF0:USTF0",1748999492671,0.00432468,105710.0,105700.0,1.21961838]
["bitfinex-derivatives","BTCF0:USTF0",1748999494170,0.00432468,105710.0,105700.0,1.21956848]
["bitfinex-derivatives","BTCF0:USTF0",1748999494371,0.00432468,105710.0,105700.0,1.40877648]
["bitfinex-derivatives","BTCF0:USTF0",1748999494960,0.12027325,105720.0,105710.0,0.33238897]
["bitfinex-derivatives","BTCF0:USTF0",1748999495173,0.12027325,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999495364,0.26788421,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999495563,0.45694211,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999495763,0.30933115,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999495963,0.30953115,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999496179,0.31053115,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999496471,0.31253115,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999498271,0.12347325,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999498467,0.31253115,105720.0,105710.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1748999499773,0.31253115,105720.0,105710.0,1.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1748999501174,0.31253115,105720.0,105710.0,1.01845311]
["bitfinex-derivatives","BTCF0:USTF0",1748999505172,0.19440016,105720.0,105710.0,1.16144738]
["bitfinex-derivatives","BTCF0:USTF0",1748999505574,0.19440016,105720.0,105710.0,0.87513994]
["bitfinex-derivatives","BTCF0:USTF0",1748999505773,0.19440016,105720.0,105710.0,1.16144738]
["bitfinex-derivatives","BTCF0:USTF0",1748999506372,0.19440016,105720.0,105710.0,0.87513994]
["bitfinex-derivatives","BTCF0:USTF0",1748999506574,0.19440016,105720.0,105710.0,1.16052738]
["bitfinex-derivatives","BTCF0:USTF0",1748999508378,0.19440016,105720.0,105710.0,1.12902738]
["bitfinex-derivatives","BTCF0:USTF0",1748999509282,0.19440016,105720.0,105710.0,1.09612738]
["bitfinex-derivatives","BTCF0:USTF0",1748999509482,0.19440016,105720.0,105710.0,1.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1748999509877,0.19852484,105720.0,105710.0,1.06452738]
["bitfinex-derivatives","BTCF0:USTF0",1748999514585,0.31665583,105720.0,105710.0,0.92137366]
["bitfinex-derivatives","BTCF0:USTF0",1748999514779,0.31665583,105720.0,105710.0,1.05143492]
["bitfinex-derivatives","BTCF0:USTF0",1748999515378,0.12759793,105720.0,105710.0,1.05143492]
["bitfinex-derivatives","BTCF0:USTF0",1748999516190,0.31665583,105720.0,105710.0,1.05143492]
["bitfinex-derivatives","BTCF0:USTF0",1748999516880,0.12759793,105720.0,105710.0,1.05143492]
["bitfinex-derivatives","BTCF0:USTF0",1748999517080,0.31665583,105720.0,105710.0,1.05143492]
["bitfinex-derivatives","BTCF0:USTF0",1748999517487,0.31665583,105720.0,105710.0,0.92137366]
["bitfinex-derivatives","BTCF0:USTF0",1748999517790,0.31665583,105720.0,105710.0,0.90835921]
["bitfinex-derivatives","BTCF0:USTF0",1748999518087,0.31665583,105720.0,105710.0,0.48163293]
["bitfinex-derivatives","BTCF0:USTF0",1748999518280,0.31665583,105720.0,105710.0,0.93487293]
["bitfinex-derivatives","BTCF0:USTF0",1748999518482,0.31665583,105720.0,105710.0,0.91921366]
["bitfinex-derivatives","BTCF0:USTF0",1748999519090,0.31665583,105720.0,105710.0,0.91593366]
["bitfinex-derivatives","BTCF0:USTF0",1748999521286,0.31665583,105720.0,105710.0,0.77277994]
["bitfinex-derivatives","BTCF0:USTF0",1748999521485,0.31665583,105720.0,105710.0,0.91593366]
["bitfinex-derivatives","BTCF0:USTF0",1748999522294,0.31665583,105720.0,105710.0,0.77277994]
["bitfinex-derivatives","BTCF0:USTF0",1748999522592,0.31665583,105720.0,105710.0,0.91593366]
["bitfinex-derivatives","BTCF0:USTF0",1748999523281,0.31665583,105720.0,105710.0,0.77277994]
["bitfinex-derivatives","BTCF0:USTF0",1748999523485,0.31665583,105720.0,105710.0,0.91593366]
["bitfinex-derivatives","BTCF0:USTF0",1748999524888,0.12759793,105720.0,105710.0,0.96108364]
["bitfinex-derivatives","BTCF0:USTF0",1748999525293,0.12739793,105720.0,105710.0,0.96108364]
["bitfinex-derivatives","BTCF0:USTF0",1748999525497,0.12759793,105720.0,105710.0,0.96108364]
["bitfinex-derivatives","BTCF0:USTF0",1748999529492,0.12759793,105720.0,105710.0,1.23442498]
["bitfinex-derivatives","BTCF0:USTF0",1748999529699,0.12759793,105720.0,105710.0,1.23442062]
["bitfinex-derivatives","BTCF0:USTF0",1748999530190,0.12739793,105720.0,105710.0,1.23442062]
["bitfinex-derivatives","BTCF0:USTF0",1748999530507,0.12759793,105720.0,105710.0,1.24640324]
["bitfinex-derivatives","BTCF0:USTF0",1748999530703,0.12739793,105720.0,105710.0,1.24640324]
["bitfinex-derivatives","BTCF0:USTF0",1748999530891,0.00946694,105720.0,105710.0,1.24640324]
["bitfinex-derivatives","BTCF0:USTF0",1748999531489,0.00946694,105720.0,105710.0,1.20009829]
["bitfinex-derivatives","BTCF0:USTF0",1748999531697,0.00946694,105720.0,105710.0,1.24590486]
["bitfinex-derivatives","BTCF0:USTF0",1748999531999,0.00946694,105720.0,105710.0,1.23396365]
["bitfinex-derivatives","BTCF0:USTF0",1748999535295,0.00946694,105720.0,105710.0,1.05908738]
["bitfinex-derivatives","BTCF0:USTF0",1748999535296,0.12759793,105720.0,105710.0,1.05908738]
["bitfinex-derivatives","BTCF0:USTF0",1748999537402,0.00946694,105720.0,105710.0,1.10361318]
["bitfinex-derivatives","BTCF0:USTF0",1748999539505,0.00946694,105720.0,105710.0,1.10360477]
["bitfinex-derivatives","BTCF0:USTF0",1748999544409,0.00946694,105720.0,105710.0,1.24675849]
["bitfinex-derivatives","BTCF0:USTF0",1748999544613,0.00946694,105720.0,105710.0,1.2022411]
["bitfinex-derivatives","BTCF0:USTF0",1748999544813,0.00926694,105720.0,105710.0,1.2022411]
["bitfinex-derivatives","BTCF0:USTF0",1748999545009,0.00926694,105720.0,105710.0,1.05908738]
["bitfinex-derivatives","BTCF0:USTF0",1748999545209,0.00926694,105720.0,105710.0,1.27433187]
["bitfinex-derivatives","BTCF0:USTF0",1748999545415,0.00946694,105720.0,105710.0,1.37013144]
["bitfinex-derivatives","BTCF0:USTF0",1748999546016,0.00946694,105720.0,105710.0,1.4227231]
["bitfinex-derivatives","BTCF0:USTF0",1748999546817,0.00946694,105720.0,105710.0,0.9695631]
["bitfinex-derivatives","BTCF0:USTF0",1748999547015,0.00946694,105720.0,105710.0,1.13449566]
["bitfinex-derivatives","BTCF0:USTF0",1748999547216,0.00946694,105720.0,105710.0,1.42070167]
["bitfinex-derivatives","BTCF0:USTF0",1748999548619,0.00946694,105720.0,105710.0,1.36811098]
["bitfinex-derivatives","BTCF0:USTF0",1748999548914,0.00946694,105720.0,105710.0,1.42070191]
["bitfinex-derivatives","BTCF0:USTF0",1748999549421,0.00946694,105720.0,105710.0,1.45370191]
["bitfinex-derivatives","BTCF0:USTF0",1748999550014,0.00946694,105720.0,105710.0,1.16739447]
["bitfinex-derivatives","BTCF0:USTF0",1748999550212,0.00946694,105720.0,105710.0,1.45370191]
["bitfinex-derivatives","BTCF0:USTF0",1748999551117,0.00946694,105720.0,105710.0,1.40931592]
["bitfinex-derivatives","BTCF0:USTF0",1748999551329,0.00946694,105720.0,105710.0,1.45370925]
["bitfinex-derivatives","BTCF0:USTF0",1748999552430,0.00946694,105720.0,105710.0,1.48580925]
["bitfinex-derivatives","BTCF0:USTF0",1748999552831,0.00946694,105720.0,105710.0,1.19950181]
["bitfinex-derivatives","BTCF0:USTF0",1748999553025,0.00946694,105720.0,105710.0,1.48580925]
["bitfinex-derivatives","BTCF0:USTF0",1748999553631,0.00946694,105720.0,105710.0,1.51700925]
["bitfinex-derivatives","BTCF0:USTF0",1748999554534,0.00946694,105720.0,105710.0,1.56099606]
["bitfinex-derivatives","BTCF0:USTF0",1748999555135,0.00946694,105720.0,105710.0,1.5610352]
["bitfinex-derivatives","BTCF0:USTF0",1748999555334,0.00946694,105720.0,105710.0,1.46523563]
["bitfinex-derivatives","BTCF0:USTF0",1748999555635,0.00946694,105720.0,105710.0,1.57396988]
["bitfinex-derivatives","BTCF0:USTF0",1748999555828,0.00946694,105720.0,105710.0,1.28766244]
["bitfinex-derivatives","BTCF0:USTF0",1748999556028,0.19852494,105720.0,105710.0,1.57396988]
["bitfinex-derivatives","BTCF0:USTF0",1748999556335,0.00946694,105720.0,105710.0,1.57396988]
["bitfinex-derivatives","BTCF0:USTF0",1748999557335,0.00946694,105720.0,105710.0,1.57168988]
["bitfinex-derivatives","BTCF0:USTF0",1748999558132,0.00946694,105720.0,105710.0,1.57156988]
["bitfinex-derivatives","BTCF0:USTF0",1748999558938,0.00946694,105720.0,105710.0,1.57169279]
["bitfinex-derivatives","BTCF0:USTF0",1748999562843,0.00946694,105720.0,105710.0,1.48323474]
["bitfinex-derivatives","BTCF0:USTF0",1748999563030,0.00946694,105720.0,105710.0,1.57172254]
["bitfinex-derivatives","BTCF0:USTF0",1748999564241,0.00946694,105720.0,105710.0,1.49419375]
["bitfinex-derivatives","BTCF0:USTF0",1748999565238,0.00946694,105720.0,105710.0,1.26662462]
["bitfinex-derivatives","BTCF0:USTF0",1748999565440,0.00946694,105720.0,105710.0,1.55293206]
["bitfinex-derivatives","BTCF0:USTF0",1748999566742,0.00946694,105720.0,105710.0,1.46444426]
["bitfinex-derivatives","BTCF0:USTF0",1748999566935,0.00946694,105720.0,105710.0,1.55294628]
["bitfinex-derivatives","BTCF0:USTF0",1748999568043,0.00946694,105720.0,105710.0,1.55186628]
["bitfinex-derivatives","BTCF0:USTF0",1748999568237,0.00946694,105720.0,105710.0,1.4633838]
["bitfinex-derivatives","BTCF0:USTF0",1748999568436,0.00946694,105720.0,105710.0,1.55186868]
["bitfinex-derivatives","BTCF0:USTF0",1748999568836,0.00946694,105720.0,105710.0,1.42177733]
["bitfinex-derivatives","BTCF0:USTF0",1748999570844,0.00946694,105720.0,105710.0,1.42177879]
["bitfinex-derivatives","BTCF0:USTF0",1748999574745,0.00946694,105720.0,105710.0,1.42177912]
["bitfinex-derivatives","BTCF0:USTF0",1748999574941,0.00946694,105720.0,105710.0,0.97285912]
["bitfinex-derivatives","BTCF0:USTF0",1748999575142,0.00946694,105720.0,105710.0,1.42065912]
["bitfinex-derivatives","BTCF0:USTF0",1748999580846,0.00946694,105720.0,105710.0,1.62831975]
["bitfinex-derivatives","BTCF0:USTF0",1748999581351,0.00946694,105720.0,105710.0,1.58389011]
["bitfinex-derivatives","BTCF0:USTF0",1748999581541,0.00946694,105720.0,105710.0,1.62834714]
["bitfinex-derivatives","BTCF0:USTF0",1748999582144,0.00946694,105720.0,105710.0,1.07042714]
["bitfinex-derivatives","BTCF0:USTF0",1748999582346,0.19852494,105720.0,105710.0,0.26354057]
["bitfinex-derivatives","BTCF0:USTF0",1748999582561,0.43817866,105720.0,105710.0,1.07767755]
["bitfinex-derivatives","BTCF0:USTF0",1748999582745,0.41315593,105720.0,105710.0,1.21982145]
["bitfinex-derivatives","BTCF0:USTF0",1748999583146,0.41315593,105720.0,105710.0,1.17536442]
["bitfinex-derivatives","BTCF0:USTF0",1748999584152,0.41315593,105720.0,105710.0,1.0794983]
["bitfinex-derivatives","BTCF0:USTF0",1748999584547,0.41315593,105720.0,105710.0,1.07946661]
["bitfinex-derivatives","BTCF0:USTF0",1748999585246,0.41315593,105720.0,105710.0,0.47606052]
["bitfinex-derivatives","BTCF0:USTF0",1748999585552,0.4426359,105720.0,105710.0,1.03270052]
["bitfinex-derivatives","BTCF0:USTF0",1748999586252,0.4426359,105720.0,105710.0,0.84362462]
["bitfinex-derivatives","BTCF0:USTF0",1748999586453,0.7038911,105720.0,105710.0,0.84354462]
["bitfinex-derivatives","BTCF0:USTF0",1748999586648,0.58578962,105720.0,105710.0,0.84354462]
["bitfinex-derivatives","BTCF0:USTF0",1748999586844,0.58578962,105720.0,105710.0,0.7003909]
["bitfinex-derivatives","BTCF0:USTF0",1748999587043,0.58578962,105720.0,105710.0,0.28698462]
["bitfinex-derivatives","BTCF0:USTF0",1748999587244,0.58578962,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999587445,0.64488706,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999588144,0.64488706,105720.0,105710.0,0.28190048]
["bitfinex-derivatives","BTCF0:USTF0",1748999589153,0.79236872,105720.0,105710.0,0.28190048]
["bitfinex-derivatives","BTCF0:USTF0",1748999589355,0.79236872,105720.0,105710.0,0.13874676]
["bitfinex-derivatives","BTCF0:USTF0",1748999589652,0.79236872,105720.0,105710.0,0.28190048]
["bitfinex-derivatives","BTCF0:USTF0",1748999589852,0.649215,105720.0,105710.0,0.13874676]
["bitfinex-derivatives","BTCF0:USTF0",1748999590055,1.37470644,105720.0,105710.0,0.13874676]
["bitfinex-derivatives","BTCF0:USTF0",1748999590352,0.91799804,105720.0,105710.0,0.13874676]
["bitfinex-derivatives","BTCF0:USTF0",1748999592055,0.77484432,105720.0,105710.0,0.13874676]
["bitfinex-derivatives","BTCF0:USTF0",1748999594557,0.77484432,105720.0,105710.0,0.32782256]
["bitfinex-derivatives","BTCF0:USTF0",1748999594858,0.77484432,105720.0,105710.0,0.47097628]
["bitfinex-derivatives","BTCF0:USTF0",1748999595253,0.60207269,105720.0,105710.0,0.47097628]
["bitfinex-derivatives","BTCF0:USTF0",1748999595458,0.74522641,105720.0,105710.0,0.47097628]
["bitfinex-derivatives","BTCF0:USTF0",1748999595649,0.55604241,105720.0,105710.0,0.28190048]
["bitfinex-derivatives","BTCF0:USTF0",1748999595850,0.55604241,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999596454,0.41288869,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999596654,0.55604241,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999596855,0.55604241,105720.0,105710.0,0.45679628]
["bitfinex-derivatives","BTCF0:USTF0",1748999597052,0.55604241,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999597251,0.70352407,105720.0,105710.0,0.26772048]
["bitfinex-derivatives","BTCF0:USTF0",1748999597959,0.70352407,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999598256,0.69919613,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999598455,0.56037035,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999598661,0.84667779,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999599057,0.70352407,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999599656,0.70352407,105720.0,105710.0,0.31364256]
["bitfinex-derivatives","BTCF0:USTF0",1748999601761,0.58566032,105720.0,105710.0,0.31364256]
["bitfinex-derivatives","BTCF0:USTF0",1748999601965,0.70352418,105720.0,105710.0,0.45679628]
["bitfinex-derivatives","BTCF0:USTF0",1748999602165,0.56037046,105720.0,105710.0,0.45679628]
["bitfinex-derivatives","BTCF0:USTF0",1748999602360,0.55604252,105720.0,105710.0,0.45679628]
["bitfinex-derivatives","BTCF0:USTF0",1748999603662,0.58133238,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999604366,0.58133238,105720.0,105710.0,0.31364256]
["bitfinex-derivatives","BTCF0:USTF0",1748999604664,0.58133238,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999606667,0.69919624,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999606970,0.58133238,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999607170,0.69919624,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999609764,0.72881404,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999610071,0.72881404,105720.0,105710.0,0.31364256]
["bitfinex-derivatives","BTCF0:USTF0",1748999611168,0.72881404,105720.0,105710.0,0.12456676]
["bitfinex-derivatives","BTCF0:USTF0",1748999613171,0.72881404,105720.0,105710.0,0.15686676]
["bitfinex-derivatives","BTCF0:USTF0",1748999613370,0.4425066,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999613570,0.72881404,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999614577,0.72881404,105720.0,105710.0,0.18906676]
["bitfinex-derivatives","BTCF0:USTF0",1748999614776,0.72881404,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999617585,0.69571404,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999618084,0.55256032,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999618487,0.52196032,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999618683,0.52196032,105720.0,105710.0,0.52129628]
["bitfinex-derivatives","BTCF0:USTF0",1748999618987,0.52196032,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999619187,0.37447866,105720.0,105710.0,0.37814256]
["bitfinex-derivatives","BTCF0:USTF0",1748999620089,0.37447866,105720.0,105710.0,0.52129628]
["bitfinex-derivatives","BTCF0:USTF0",1748999620888,0.52196032,105720.0,105710.0,0.52129628]
["bitfinex-derivatives","BTCF0:USTF0",1748999621690,0.52196032,105720.0,105710.0,0.55459628]
["bitfinex-derivatives","BTCF0:USTF0",1748999622187,0.52196032,105720.0,105710.0,0.36552048]
["bitfinex-derivatives","BTCF0:USTF0",1748999623790,0.52196032,105720.0,105710.0,0.22236676]
["bitfinex-derivatives","BTCF0:USTF0",1748999626796,0.58118706,105720.0,105710.0,0.22236676]
["bitfinex-derivatives","BTCF0:USTF0",1748999627292,0.37447866,105720.0,105710.0,0.22236676]
["bitfinex-derivatives","BTCF0:USTF0",1748999632107,0.1890937,105700.0,105690.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1748999632296,0.1891116,105690.0,105680.0,0.06151666]
["bitfinex-derivatives","BTCF0:USTF0",1748999632488,0.50701904,105690.0,105680.0,0.06151666]
["bitfinex-derivatives","BTCF0:USTF0",1748999632687,1.92776532,105690.0,105680.0,0.06151666]
["bitfinex-derivatives","BTCF0:USTF0",1748999633898,1.92776532,105690.0,105680.0,0.06451666]
["bitfinex-derivatives","BTCF0:USTF0",1748999634096,2.13428743,105690.0,105680.0,0.06451666]
["bitfinex-derivatives","BTCF0:USTF0",1748999634300,2.13428743,105690.0,105680.0,0.06651666]
["bitfinex-derivatives","BTCF0:USTF0",1748999635294,2.1385783,105690.0,105680.0,0.06651666]
["bitfinex-derivatives","BTCF0:USTF0",1748999635604,2.15073283,105690.0,105680.0,0.06651666]
["bitfinex-derivatives","BTCF0:USTF0",1748999636099,2.07520991,105690.0,105680.0,0.06651666]
["bitfinex-derivatives","BTCF0:USTF0",1748999636699,2.21836363,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999637003,2.07520991,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999637388,1.93205619,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999637594,2.07520991,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999638403,1.92776532,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999638807,2.07520991,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999639304,1.83852584,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999639603,0.48181413,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999640297,0.55802139,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999641805,0.55802139,105690.0,105680.0,0.2565295]
["bitfinex-derivatives","BTCF0:USTF0",1748999642101,0.4147331,105690.0,105680.0,0.2565295]
["bitfinex-derivatives","BTCF0:USTF0",1748999642508,0.4147331,105690.0,105680.0,0.2670395]
["bitfinex-derivatives","BTCF0:USTF0",1748999642999,0.3831331,105690.0,105680.0,0.41032779]
["bitfinex-derivatives","BTCF0:USTF0",1748999643196,0.3831331,105690.0,105680.0,0.44312779]
["bitfinex-derivatives","BTCF0:USTF0",1748999643197,0.27742625,105690.0,105680.0,0.44312779]
["bitfinex-derivatives","BTCF0:USTF0",1748999643404,0.27762625,105690.0,105680.0,0.44312779]
["bitfinex-derivatives","BTCF0:USTF0",1748999643809,0.27742625,105690.0,105680.0,0.44312779]
["bitfinex-derivatives","BTCF0:USTF0",1748999644111,0.27762625,105690.0,105680.0,0.44312779]
["bitfinex-derivatives","BTCF0:USTF0",1748999644701,0.27762683,105690.0,105680.0,0.44312779]
["bitfinex-derivatives","BTCF0:USTF0",1748999645009,0.27762683,105690.0,105680.0,0.55188779]
["bitfinex-derivatives","BTCF0:USTF0",1748999645917,0.28175151,105690.0,105680.0,0.55188779]
["bitfinex-derivatives","BTCF0:USTF0",1748999646213,0.28175151,105690.0,105680.0,0.57128272]
["bitfinex-derivatives","BTCF0:USTF0",1748999649909,0.28175151,105690.0,105680.0,1.01872272]
["bitfinex-derivatives","BTCF0:USTF0",1748999652317,0.28175151,105690.0,105680.0,0.57128272]
["bitfinex-derivatives","BTCF0:USTF0",1748999652519,0.28175151,105690.0,105680.0,1.01840272]
["bitfinex-derivatives","BTCF0:USTF0",1748999660226,0.39950515,105690.0,105680.0,1.01840272]
["bitfinex-derivatives","BTCF0:USTF0",1748999660617,0.39950515,105690.0,105680.0,1.1481733]
["bitfinex-derivatives","BTCF0:USTF0",1748999661225,0.31118992,105690.0,105680.0,1.29133959]
["bitfinex-derivatives","BTCF0:USTF0",1748999663221,0.31118992,105690.0,105680.0,1.14811184]
["bitfinex-derivatives","BTCF0:USTF0",1748999667032,0.31118992,105690.0,105680.0,0.70099184]
["bitfinex-derivatives","BTCF0:USTF0",1748999667223,0.31118992,105690.0,105680.0,1.14623184]
["bitfinex-derivatives","BTCF0:USTF0",1748999669221,0.12207832,105690.0,105680.0,1.2895224]
["bitfinex-derivatives","BTCF0:USTF0",1748999669420,0.12207832,105690.0,105680.0,1.20199811]
["bitfinex-derivatives","BTCF0:USTF0",1748999669421,0.09294419,105690.0,105680.0,1.20199811]
["bitfinex-derivatives","BTCF0:USTF0",1748999669629,0.09294419,105690.0,105680.0,0.96100839]
["bitfinex-derivatives","BTCF0:USTF0",1748999669630,0.19343628,105690.0,105680.0,0.96100839]
["bitfinex-derivatives","BTCF0:USTF0",1748999669821,0.19343628,105690.0,105680.0,0.50622374]
["bitfinex-derivatives","BTCF0:USTF0",1748999669822,0.28185579,105690.0,105680.0,0.50622374]
["bitfinex-derivatives","BTCF0:USTF0",1748999670025,0.28205579,105690.0,105680.0,1.06010374]
["bitfinex-derivatives","BTCF0:USTF0",1748999673833,0.28205579,105690.0,105680.0,1.06008612]
["bitfinex-derivatives","BTCF0:USTF0",1748999675330,0.19343628,105690.0,105680.0,1.06008612]
["bitfinex-derivatives","BTCF0:USTF0",1748999675733,0.19343628,105690.0,105680.0,0.91685929]
["bitfinex-derivatives","BTCF0:USTF0",1748999676032,0.19343628,105690.0,105680.0,1.06008612]
["bitfinex-derivatives","BTCF0:USTF0",1748999677736,0.19343628,105690.0,105680.0,1.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1748999679232,0.00432468,105690.0,105680.0,1.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1748999679433,0.0929238,105690.0,105680.0,1.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1748999681739,0.0929238,105690.0,105680.0,1.06001979]
["bitfinex-derivatives","BTCF0:USTF0",1748999682034,0.12207832,105690.0,105680.0,1.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1748999682940,0.21066491,105690.0,105680.0,1.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1748999683141,0.12207832,105690.0,105680.0,1.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1748999683338,0.09290798,105690.0,105680.0,1.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1748999683841,0.09270798,105690.0,105680.0,1.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1748999684044,0.09290798,105690.0,105680.0,1.01634126]
["bitfinex-derivatives","BTCF0:USTF0",1748999684737,0.21066162,105690.0,105680.0,1.14637683]
["bitfinex-derivatives","BTCF0:USTF0",1748999685137,0.21066162,105690.0,105680.0,1.28958662]
["bitfinex-derivatives","BTCF0:USTF0",1748999685329,0.09290798,105690.0,105680.0,1.39757302]
["bitfinex-derivatives","BTCF0:USTF0",1748999685530,0.09290798,105690.0,105680.0,1.34495324]
["bitfinex-derivatives","BTCF0:USTF0",1748999685731,0.09290798,105690.0,105680.0,1.34495227]
["bitfinex-derivatives","BTCF0:USTF0",1748999689648,0.09290798,105690.0,105680.0,1.34494301]
["bitfinex-derivatives","BTCF0:USTF0",1748999693651,0.09290798,105690.0,105680.0,1.34496141]
["bitfinex-derivatives","BTCF0:USTF0",1748999694552,0.09290798,105690.0,105680.0,1.39759445]
["bitfinex-derivatives","BTCF0:USTF0",1748999695752,0.09290798,105690.0,105680.0,1.34496141]
["bitfinex-derivatives","BTCF0:USTF0",1748999697154,0.09290798,105690.0,105680.0,1.34320141]
["bitfinex-derivatives","BTCF0:USTF0",1748999697341,0.09290798,105690.0,105680.0,1.05676479]
["bitfinex-derivatives","BTCF0:USTF0",1748999697546,0.09290798,105690.0,105680.0,1.34324452]
["bitfinex-derivatives","BTCF0:USTF0",1748999700863,0.09290798,105690.0,105680.0,1.34327906]
["bitfinex-derivatives","BTCF0:USTF0",1748999701060,0.09290798,105690.0,105680.0,1.24554627]
["bitfinex-derivatives","BTCF0:USTF0",1748999701757,0.09290798,105690.0,105680.0,0.80218627]
["bitfinex-derivatives","BTCF0:USTF0",1748999701965,0.09290798,105690.0,105680.0,1.24550627]
["bitfinex-derivatives","BTCF0:USTF0",1748999704760,0.09290798,105690.0,105680.0,1.24551408]
["bitfinex-derivatives","BTCF0:USTF0",1748999705362,0.09290798,105690.0,105680.0,0.95907746]
["bitfinex-derivatives","BTCF0:USTF0",1748999705665,0.09290798,105690.0,105680.0,1.24551408]
["bitfinex-derivatives","BTCF0:USTF0",1748999705856,0.09290798,105690.0,105680.0,1.38873239]
["bitfinex-derivatives","BTCF0:USTF0",1748999707063,0.09290798,105690.0,105680.0,1.24551408]
["bitfinex-derivatives","BTCF0:USTF0",1748999707768,0.31301968,105690.0,105680.0,0.37419746]
["bitfinex-derivatives","BTCF0:USTF0",1748999707967,0.31301968,105690.0,105680.0,0.96034345]
["bitfinex-derivatives","BTCF0:USTF0",1748999708266,0.37631968,105690.0,105680.0,0.96034345]
["bitfinex-derivatives","BTCF0:USTF0",1748999708960,0.37631968,105690.0,105680.0,1.09048437]
["bitfinex-derivatives","BTCF0:USTF0",1748999708961,0.40549002,105690.0,105680.0,1.09048437]
["bitfinex-derivatives","BTCF0:USTF0",1748999710269,0.40549002,105690.0,105680.0,1.04675366]
["bitfinex-derivatives","BTCF0:USTF0",1748999711362,0.28773638,105690.0,105680.0,0.51700384]
["bitfinex-derivatives","BTCF0:USTF0",1748999711568,0.28773638,105690.0,105680.0,0.96032384]
["bitfinex-derivatives","BTCF0:USTF0",1748999711768,0.28773638,105690.0,105680.0,0.96036796]
["bitfinex-derivatives","BTCF0:USTF0",1748999712074,0.37638142,105690.0,105680.0,0.96036796]
["bitfinex-derivatives","BTCF0:USTF0",1748999713364,0.51959973,105690.0,105680.0,0.37382965]
["bitfinex-derivatives","BTCF0:USTF0",1748999713565,0.51959973,105690.0,105680.0,0.96036796]
["bitfinex-derivatives","BTCF0:USTF0",1748999713872,0.51959973,105690.0,105680.0,0.94097303]
["bitfinex-derivatives","BTCF0:USTF0",1748999714169,0.37638142,105690.0,105680.0,0.94097303]
["bitfinex-derivatives","BTCF0:USTF0",1748999714666,0.28773638,105690.0,105680.0,0.94097303]
["bitfinex-derivatives","BTCF0:USTF0",1748999714867,0.28773638,105690.0,105680.0,0.89721781]
["bitfinex-derivatives","BTCF0:USTF0",1748999715664,0.28763638,105690.0,105680.0,0.89721781]
["bitfinex-derivatives","BTCF0:USTF0",1748999716674,0.54860833,105690.0,105680.0,0.89721791]
["bitfinex-derivatives","BTCF0:USTF0",1748999717065,0.54860833,105690.0,105680.0,0.45389791]
["bitfinex-derivatives","BTCF0:USTF0",1748999717265,0.54860833,105690.0,105680.0,0.89721791]
["bitfinex-derivatives","BTCF0:USTF0",1748999717467,0.54860833,105690.0,105680.0,0.45389791]
["bitfinex-derivatives","BTCF0:USTF0",1748999717868,0.54860833,105690.0,105680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1748999718067,0.54860833,105690.0,105680.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1748999718469,0.57829928,105690.0,105680.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1748999718872,0.57829928,105690.0,105680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1748999718873,1.01753929,105690.0,105680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1748999719169,0.76753929,105690.0,105680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1748999719773,0.76753929,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999720077,0.76753929,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748999720277,0.76753929,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748999721170,0.76753929,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748999722378,0.76753929,105690.0,105680.0,0.1941297]
["bitfinex-derivatives","BTCF0:USTF0",1748999722577,0.76753929,105690.0,105680.0,0.33734801]
["bitfinex-derivatives","BTCF0:USTF0",1748999723368,0.76753929,105690.0,105680.0,0.14821831]
["bitfinex-derivatives","BTCF0:USTF0",1748999725085,0.62432098,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999725280,0.76753929,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999725490,0.6200947,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999725691,0.82661681,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999726491,0.6373768,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999727678,0.78480273,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999727888,0.6373768,105690.0,105680.0,0.33734791]
["bitfinex-derivatives","BTCF0:USTF0",1748999730390,0.6373768,105690.0,105680.0,0.1941296]
["bitfinex-derivatives","BTCF0:USTF0",1748999730591,0.6373768,105690.0,105680.0,0.35609829]
["bitfinex-derivatives","BTCF0:USTF0",1748999730788,0.6373768,105690.0,105680.0,0.16696869]
["bitfinex-derivatives","BTCF0:USTF0",1748999731898,0.6373768,105690.0,105680.0,0.35609829]
["bitfinex-derivatives","BTCF0:USTF0",1748999732391,0.43085469,105690.0,105680.0,0.35609829]
["bitfinex-derivatives","BTCF0:USTF0",1748999733282,0.43085469,105690.0,105680.0,0.16696869]
["bitfinex-derivatives","BTCF0:USTF0",1748999733491,0.43085469,105690.0,105680.0,0.35609839]
["bitfinex-derivatives","BTCF0:USTF0",1748999734496,0.54881187,105690.0,105680.0,0.35609839]
["bitfinex-derivatives","BTCF0:USTF0",1748999734788,0.54881187,105690.0,105680.0,0.35609829]
["bitfinex-derivatives","BTCF0:USTF0",1748999735384,0.54881187,105690.0,105680.0,0.38809829]
["bitfinex-derivatives","BTCF0:USTF0",1748999736392,0.54881187,105690.0,105680.0,0.41849829]
["bitfinex-derivatives","BTCF0:USTF0",1748999737489,0.19333638,105690.0,105680.0,0.41849829]
["bitfinex-derivatives","BTCF0:USTF0",1748999737687,0.48377608,105690.0,105680.0,0.41849829]
["bitfinex-derivatives","BTCF0:USTF0",1748999737895,0.51407608,105690.0,105680.0,0.27527998]
["bitfinex-derivatives","BTCF0:USTF0",1748999738095,0.51427608,105690.0,105680.0,0.27527998]
["bitfinex-derivatives","BTCF0:USTF0",1748999738989,0.51427608,105690.0,105680.0,0.2565296]
["bitfinex-derivatives","BTCF0:USTF0",1748999739700,0.51427608,105690.0,105680.0,0.2565295]
["bitfinex-derivatives","BTCF0:USTF0",1748999739996,0.57837608,105690.0,105680.0,0.2565295]
["bitfinex-derivatives","BTCF0:USTF0",1748999740200,0.57837608,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999740794,0.78489819,105690.0,105680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748999741101,0.78489819,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999741102,0.78505099,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999741287,0.57852888,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999741493,0.78505099,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999742391,0.6374768,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999743488,1.01993512,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999743693,0.87671681,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999745694,0.98271681,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999746703,0.7934768,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999748701,0.73474879,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999749499,1.61048711,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999749901,1.46269301,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999750106,1.66921512,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999752009,1.46269301,105690.0,105680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748999753114,0.1891652,105660.0,105650.0,1.01276085]
["bitfinex-derivatives","BTCF0:USTF0",1748999753412,0.45057642,105660.0,105650.0,0.72639933]
["bitfinex-derivatives","BTCF0:USTF0",1748999753712,0.45057642,105660.0,105650.0,0.68011655]
["bitfinex-derivatives","BTCF0:USTF0",1748999753913,0.45057642,105660.0,105650.0,0.72640115]
["bitfinex-derivatives","BTCF0:USTF0",1748999754113,0.45057642,105660.0,105650.0,0.59627731]
["bitfinex-derivatives","BTCF0:USTF0",1748999754509,0.45057642,105660.0,105650.0,1.07131731]
["bitfinex-derivatives","BTCF0:USTF0",1748999754913,0.45057642,105660.0,105650.0,1.07631731]
["bitfinex-derivatives","BTCF0:USTF0",1748999755408,0.45057642,105660.0,105650.0,0.54348651]
["bitfinex-derivatives","BTCF0:USTF0",1748999755916,0.45057642,105660.0,105650.0,0.9964709]
["bitfinex-derivatives","BTCF0:USTF0",1748999756510,0.45057642,105660.0,105650.0,0.3640627]
["bitfinex-derivatives","BTCF0:USTF0",1748999756717,0.45057642,105660.0,105650.0,0.2580627]
["bitfinex-derivatives","BTCF0:USTF0",1748999756911,0.45057642,105660.0,105650.0,0.11484439]
["bitfinex-derivatives","BTCF0:USTF0",1748999756912,0.59379473,105660.0,105650.0,0.11484439]
["bitfinex-derivatives","BTCF0:USTF0",1748999757117,0.62334296,105660.0,105650.0,0.11484439]
["bitfinex-derivatives","BTCF0:USTF0",1748999757417,0.65514296,105660.0,105650.0,0.11484439]
["bitfinex-derivatives","BTCF0:USTF0",1748999757825,0.65514296,105660.0,105650.0,0.10984439]
["bitfinex-derivatives","BTCF0:USTF0",1748999758023,0.65514296,105660.0,105650.0,0.07914439]
["bitfinex-derivatives","BTCF0:USTF0",1748999758528,0.65514296,105660.0,105650.0,0.07614439]
["bitfinex-derivatives","BTCF0:USTF0",1748999759024,0.73097029,105660.0,105650.0,0.07614439]
["bitfinex-derivatives","BTCF0:USTF0",1748999759626,0.73097029,105660.0,105650.0,0.07414439]
["bitfinex-derivatives","BTCF0:USTF0",1748999759827,0.73097029,105660.0,105650.0,0.07514439]
["bitfinex-derivatives","BTCF0:USTF0",1748999760028,0.73097029,105660.0,105650.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748999760237,0.73097029,105660.0,105650.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748999761231,0.79247029,105660.0,105650.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748999761735,0.1891831,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999761924,0.71776086,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999762129,0.57454255,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999763237,0.57472873,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999763535,0.57472873,105650.0,105640.0,0.0646248]
["bitfinex-derivatives","BTCF0:USTF0",1748999763928,0.57472873,105650.0,105640.0,0.0323248]
["bitfinex-derivatives","BTCF0:USTF0",1748999764137,1.12404873,105650.0,105640.0,0.0323248]
["bitfinex-derivatives","BTCF0:USTF0",1748999764435,1.12404873,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999764631,1.22404873,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999764828,1.22404873,105650.0,105640.0,0.0032248]
["bitfinex-derivatives","BTCF0:USTF0",1748999765443,1.28318273,105650.0,105640.0,0.0032248]
["bitfinex-derivatives","BTCF0:USTF0",1748999766042,0.73486273,105650.0,105640.0,0.0032248]
["bitfinex-derivatives","BTCF0:USTF0",1748999766241,0.97919824,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999766430,0.97919824,105650.0,105640.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1748999766431,0.33948131,105650.0,105640.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1748999766631,0.1921831,105650.0,105640.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1748999766830,0.31019184,105650.0,105640.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1748999767126,0.45359633,105650.0,105640.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1748999768040,0.45059633,105650.0,105640.0,0.0679248]
["bitfinex-derivatives","BTCF0:USTF0",1748999770930,0.4800858,105650.0,105640.0,0.0679248]
["bitfinex-derivatives","BTCF0:USTF0",1748999772036,0.33278759,105650.0,105640.0,0.0679248]
["bitfinex-derivatives","BTCF0:USTF0",1748999772435,0.4800858,105650.0,105640.0,0.0679248]
["bitfinex-derivatives","BTCF0:USTF0",1748999775141,0.45058587,105650.0,105640.0,0.0679248]
["bitfinex-derivatives","BTCF0:USTF0",1748999775346,0.1893831,105650.0,105640.0,0.43113039]
["bitfinex-derivatives","BTCF0:USTF0",1748999775741,0.1891831,105650.0,105640.0,0.43113039]
["bitfinex-derivatives","BTCF0:USTF0",1748999775933,0.1893831,105650.0,105640.0,0.43113039]
["bitfinex-derivatives","BTCF0:USTF0",1748999776133,0.40569036,105660.0,105650.0,0.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1748999776345,0.40569036,105660.0,105650.0,0.36398769]
["bitfinex-derivatives","BTCF0:USTF0",1748999776549,0.28809208,105660.0,105650.0,0.2205832]
["bitfinex-derivatives","BTCF0:USTF0",1748999776937,0.28809208,105660.0,105650.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748999777452,0.40689036,105660.0,105650.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748999779549,0.40689036,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999780540,0.55029485,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999781551,0.62760146,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999782241,0.65910146,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999783143,0.51569697,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999787855,0.5451969,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999792851,0.51591221,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748999793053,0.48441221,105660.0,105650.0,0.20560449]
["bitfinex-derivatives","BTCF0:USTF0",1748999793356,0.48441221,105660.0,105650.0,0.23610449]
["bitfinex-derivatives","BTCF0:USTF0",1748999796352,0.3125164,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999796756,0.3123164,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999796956,0.3125164,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999801952,0.3125164,105660.0,105650.0,0.2818832]
["bitfinex-derivatives","BTCF0:USTF0",1748999802152,0.3125164,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999804558,0.45981461,105660.0,105650.0,0.50912693]
["bitfinex-derivatives","BTCF0:USTF0",1748999804756,0.45981461,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999806153,0.00532468,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999806357,0.00512468,105660.0,105650.0,0.46921843]
["bitfinex-derivatives","BTCF0:USTF0",1748999806752,0.3123035,105660.0,105650.0,0.42528769]
["bitfinex-derivatives","BTCF0:USTF0",1748999806959,0.3125035,105660.0,105650.0,0.55539684]
["bitfinex-derivatives","BTCF0:USTF0",1748999807160,0.00532468,105660.0,105650.0,0.55539684]
["bitfinex-derivatives","BTCF0:USTF0",1748999809062,0.00532468,105660.0,105650.0,0.74469284]
["bitfinex-derivatives","BTCF0:USTF0",1748999811362,0.00532468,105660.0,105650.0,0.74465375]
["bitfinex-derivatives","BTCF0:USTF0",1748999812870,0.00532468,105660.0,105650.0,0.74464615]
["bitfinex-derivatives","BTCF0:USTF0",1748999813061,0.09388014,105660.0,105650.0,0.61458369]
["bitfinex-derivatives","BTCF0:USTF0",1748999813262,0.28304544,105660.0,105650.0,0.61458369]
["bitfinex-derivatives","BTCF0:USTF0",1748999813572,0.28304544,105660.0,105650.0,1.16338369]
["bitfinex-derivatives","BTCF0:USTF0",1748999814564,0.09388014,105660.0,105650.0,1.16338369]
["bitfinex-derivatives","BTCF0:USTF0",1748999815471,0.28304544,105660.0,105650.0,1.16338369]
["bitfinex-derivatives","BTCF0:USTF0",1748999815769,0.09388014,105660.0,105650.0,1.16338369]
["bitfinex-derivatives","BTCF0:USTF0",1748999816257,0.09368014,105660.0,105650.0,1.20717588]
["bitfinex-derivatives","BTCF0:USTF0",1748999816461,0.09388014,105660.0,105650.0,1.20717588]
["bitfinex-derivatives","BTCF0:USTF0",1748999817462,0.09388014,105660.0,105650.0,1.01787988]
["bitfinex-derivatives","BTCF0:USTF0",1748999817658,0.09388014,105660.0,105650.0,1.20717588]
["bitfinex-derivatives","BTCF0:USTF0",1748999818466,0.09388014,105660.0,105650.0,1.01787988]
["bitfinex-derivatives","BTCF0:USTF0",1748999819070,0.09388014,105660.0,105650.0,1.01787654]
["bitfinex-derivatives","BTCF0:USTF0",1748999819269,0.09368014,105660.0,105650.0,1.30678818]
["bitfinex-derivatives","BTCF0:USTF0",1748999819471,0.09388014,105660.0,105650.0,1.43682928]
["bitfinex-derivatives","BTCF0:USTF0",1748999819777,0.00532468,105660.0,105650.0,1.48060861]
["bitfinex-derivatives","BTCF0:USTF0",1748999820573,0.00532468,105660.0,105650.0,1.29131261]
["bitfinex-derivatives","BTCF0:USTF0",1748999820779,0.00532468,105660.0,105650.0,1.48060861]
["bitfinex-derivatives","BTCF0:USTF0",1748999821584,0.00532468,105660.0,105650.0,1.48057747]
["bitfinex-derivatives","BTCF0:USTF0",1748999822480,0.19448998,105660.0,105650.0,0.65873663]
["bitfinex-derivatives","BTCF0:USTF0",1748999822674,0.19448998,105660.0,105650.0,1.01771926]
["bitfinex-derivatives","BTCF0:USTF0",1748999823081,0.28304544,105660.0,105650.0,0.97396769]
["bitfinex-derivatives","BTCF0:USTF0",1748999823388,0.31354544,105660.0,105650.0,0.94346769]
["bitfinex-derivatives","BTCF0:USTF0",1748999824083,0.31354544,105660.0,105650.0,0.50062769]
["bitfinex-derivatives","BTCF0:USTF0",1748999824287,0.31354544,105660.0,105650.0,0.39478769]
["bitfinex-derivatives","BTCF0:USTF0",1748999824586,0.31354544,105660.0,105650.0,0.94346769]
["bitfinex-derivatives","BTCF0:USTF0",1748999825588,0.22498998,105660.0,105650.0,0.98723005]
["bitfinex-derivatives","BTCF0:USTF0",1748999826394,0.31354544,105660.0,105650.0,1.11728637]
["bitfinex-derivatives","BTCF0:USTF0",1748999826690,0.31354544,105660.0,105650.0,0.64364637]
["bitfinex-derivatives","BTCF0:USTF0",1748999826989,0.37854544,105660.0,105650.0,0.37635005]
["bitfinex-derivatives","BTCF0:USTF0",1748999827191,0.37854544,105660.0,105640.0,0.53517799]
["bitfinex-derivatives","BTCF0:USTF0",1748999827192,0.1891832,105650.0,105640.0,0.53517799]
["bitfinex-derivatives","BTCF0:USTF0",1748999827391,0.34145089,105650.0,105640.0,0.97801799]
["bitfinex-derivatives","BTCF0:USTF0",1748999828587,0.34145089,105650.0,105640.0,0.97901799]
["bitfinex-derivatives","BTCF0:USTF0",1748999829287,0.34145089,105650.0,105640.0,0.8356135]
["bitfinex-derivatives","BTCF0:USTF0",1748999829483,0.34145089,105650.0,105640.0,1.10901553]
["bitfinex-derivatives","BTCF0:USTF0",1748999829901,0.45946441,105650.0,105640.0,1.10901553]
["bitfinex-derivatives","BTCF0:USTF0",1748999830092,0.45946108,105650.0,105640.0,0.6209554]
["bitfinex-derivatives","BTCF0:USTF0",1748999830292,0.45946108,105650.0,105640.0,0.98001799]
["bitfinex-derivatives","BTCF0:USTF0",1748999831295,0.34144756,105650.0,105640.0,0.98001799]
["bitfinex-derivatives","BTCF0:USTF0",1748999832100,0.2528832,105650.0,105640.0,0.98001799]
["bitfinex-derivatives","BTCF0:USTF0",1748999832992,0.2528832,105650.0,105640.0,0.88541779]
["bitfinex-derivatives","BTCF0:USTF0",1748999836804,0.2528832,105650.0,105640.0,0.91601779]
["bitfinex-derivatives","BTCF0:USTF0",1748999837196,0.0315,105650.0,105640.0,0.91601779]
["bitfinex-derivatives","BTCF0:USTF0",1748999837396,0.47075708,105660.0,105650.0,0.1891833]
["bitfinex-derivatives","BTCF0:USTF0",1748999837602,0.50385708,105660.0,105650.0,0.33258779]
["bitfinex-derivatives","BTCF0:USTF0",1748999837796,0.50365708,105660.0,105650.0,0.33258779]
["bitfinex-derivatives","BTCF0:USTF0",1748999838100,0.50385708,105660.0,105650.0,0.33258779]
["bitfinex-derivatives","BTCF0:USTF0",1748999838502,0.50485708,105660.0,105650.0,0.33258779]
["bitfinex-derivatives","BTCF0:USTF0",1748999839207,0.33639908,105660.0,105650.0,0.33258779]
["bitfinex-derivatives","BTCF0:USTF0",1748999839401,0.0012,105660.0,105650.0,0.33258779]
["bitfinex-derivatives","BTCF0:USTF0",1748999839601,0.0012,105660.0,105650.0,0.39398779]
["bitfinex-derivatives","BTCF0:USTF0",1748999839807,0.001,105660.0,105650.0,0.39398779]
["bitfinex-derivatives","BTCF0:USTF0",1748999840300,0.0012,105660.0,105650.0,0.52393582]
["bitfinex-derivatives","BTCF0:USTF0",1748999840903,0.0012,105660.0,105650.0,0.52393129]
["bitfinex-derivatives","BTCF0:USTF0",1748999841304,0.1903653,105660.0,105650.0,0.52393129]
["bitfinex-derivatives","BTCF0:USTF0",1748999842205,0.0012,105660.0,105650.0,0.52393129]
["bitfinex-derivatives","BTCF0:USTF0",1748999842402,0.0012,105660.0,105650.0,0.39398779]
["bitfinex-derivatives","BTCF0:USTF0",1748999842806,0.001,105660.0,105650.0,0.52397304]
["bitfinex-derivatives","BTCF0:USTF0",1748999843003,0.0012,105660.0,105650.0,0.52397304]
["bitfinex-derivatives","BTCF0:USTF0",1748999844803,0.0012,105660.0,105650.0,0.52397344]
["bitfinex-derivatives","BTCF0:USTF0",1748999848808,0.0002,105660.0,105650.0,0.52497429]
["bitfinex-derivatives","BTCF0:USTF0",1748999849512,0.0002,105660.0,105650.0,0.52597429]
["bitfinex-derivatives","BTCF0:USTF0",1748999849902,0.1893653,105660.0,105650.0,0.52697429]
["bitfinex-derivatives","BTCF0:USTF0",1748999850302,0.27783102,105660.0,105650.0,0.97073429]
["bitfinex-derivatives","BTCF0:USTF0",1748999850909,0.27783102,105660.0,105650.0,0.8273298]
["bitfinex-derivatives","BTCF0:USTF0",1748999851208,0.27783102,105660.0,105650.0,0.97073429]
["bitfinex-derivatives","BTCF0:USTF0",1748999852506,0.27783102,105660.0,105650.0,0.97075416]
["bitfinex-derivatives","BTCF0:USTF0",1748999854517,0.27783102,105660.0,105650.0,1.07651416]
["bitfinex-derivatives","BTCF0:USTF0",1748999854717,0.2819557,105660.0,105650.0,1.07651416]
["bitfinex-derivatives","BTCF0:USTF0",1748999855303,0.2819557,105660.0,105650.0,0.94650779]
["bitfinex-derivatives","BTCF0:USTF0",1748999855917,0.39996922,105660.0,105650.0,0.94650779]
["bitfinex-derivatives","BTCF0:USTF0",1748999859818,0.39996922,105660.0,105650.0,0.97940779]
["bitfinex-derivatives","BTCF0:USTF0",1748999861114,0.3430035,105660.0,105650.0,0.97940779]
["bitfinex-derivatives","BTCF0:USTF0",1748999861512,0.3430035,105660.0,105650.0,0.2545833]
["bitfinex-derivatives","BTCF0:USTF0",1748999861713,0.3430035,105660.0,105650.0,0.8029433]
["bitfinex-derivatives","BTCF0:USTF0",1748999861915,0.3430035,105660.0,105650.0,0.94634779]
["bitfinex-derivatives","BTCF0:USTF0",1748999862816,0.3430035,105660.0,105650.0,0.31448449]
["bitfinex-derivatives","BTCF0:USTF0",1748999863012,0.22498998,105660.0,105650.0,0.7719432]
["bitfinex-derivatives","BTCF0:USTF0",1748999863212,0.29018998,105660.0,105650.0,0.7719432]
["bitfinex-derivatives","BTCF0:USTF0",1748999863718,0.4082035,105660.0,105650.0,0.7719432]
["bitfinex-derivatives","BTCF0:USTF0",1748999864110,0.4082035,105660.0,105650.0,0.3292632]
["bitfinex-derivatives","BTCF0:USTF0",1748999864316,0.4082035,105660.0,105650.0,0.7415432]
["bitfinex-derivatives","BTCF0:USTF0",1748999865017,0.4082035,105660.0,105650.0,0.88494769]
["bitfinex-derivatives","BTCF0:USTF0",1748999865417,0.29018998,105660.0,105650.0,0.88494769]
["bitfinex-derivatives","BTCF0:USTF0",1748999866123,0.29018998,105660.0,105650.0,0.33658769]
["bitfinex-derivatives","BTCF0:USTF0",1748999866322,0.29018998,105660.0,105650.0,0.77926769]
["bitfinex-derivatives","BTCF0:USTF0",1748999867128,0.29018998,105660.0,105650.0,0.90938998]
["bitfinex-derivatives","BTCF0:USTF0",1748999867323,0.4082035,105660.0,105650.0,0.90938998]
["bitfinex-derivatives","BTCF0:USTF0",1748999868019,0.4082035,105660.0,105650.0,0.90936356]
["bitfinex-derivatives","BTCF0:USTF0",1748999868522,0.55550171,105660.0,105650.0,0.90936356]
["bitfinex-derivatives","BTCF0:USTF0",1748999869623,0.4082035,105660.0,105650.0,0.77922769]
["bitfinex-derivatives","BTCF0:USTF0",1748999869823,0.4082035,105660.0,105650.0,0.33658769]
["bitfinex-derivatives","BTCF0:USTF0",1748999870013,0.4082035,105660.0,105650.0,0.77922769]
["bitfinex-derivatives","BTCF0:USTF0",1748999870217,0.4082035,105660.0,105650.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1748999870418,0.4082035,105660.0,105650.0,0.6358232]
["bitfinex-derivatives","BTCF0:USTF0",1748999870722,0.55160799,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748999871031,0.58089268,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748999872822,0.43748819,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748999873017,0.58089268,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748999873730,0.65589035,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748999880738,0.1891832,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999881037,0.5770859,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999881930,0.5770859,105650.0,105640.0,0.0052248]
["bitfinex-derivatives","BTCF0:USTF0",1748999882328,0.5780859,105650.0,105640.0,0.0052248]
["bitfinex-derivatives","BTCF0:USTF0",1748999882640,0.5780859,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999882831,0.5770859,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1748999884941,0.189219,105630.0,105620.0,0.2215369]
["bitfinex-derivatives","BTCF0:USTF0",1748999885242,0.189219,105630.0,105620.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1748999885442,0.30721022,105630.0,105620.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1748999885743,0.33731022,105630.0,105620.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1748999886441,0.33731022,105630.0,105620.0,0.7306769]
["bitfinex-derivatives","BTCF0:USTF0",1748999886650,0.33731022,105630.0,105620.0,0.7336769]
["bitfinex-derivatives","BTCF0:USTF0",1748999886939,0.33731022,105630.0,105620.0,0.74332703]
["bitfinex-derivatives","BTCF0:USTF0",1748999887337,0.219319,105630.0,105620.0,0.30068703]
["bitfinex-derivatives","BTCF0:USTF0",1748999887839,0.219319,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748999887840,0.6241192,105630.0,105620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748999888042,0.56772798,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748999888237,0.81502619,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748999888437,0.8272217,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748999888632,0.97062619,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748999889150,0.97062619,105630.0,105620.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748999889332,0.189237,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999889532,0.51328976,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999889743,0.66058797,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999889943,0.5427397,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999891753,0.5447397,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999891936,0.5477397,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999892343,0.6026645,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1748999892556,0.45536629,105620.0,105610.0,0.0671254]
["bitfinex-derivatives","BTCF0:USTF0",1748999893248,0.45556629,105620.0,105610.0,0.0671254]
["bitfinex-derivatives","BTCF0:USTF0",1748999894851,0.3121618,105620.0,105610.0,0.2563802]
["bitfinex-derivatives","BTCF0:USTF0",1748999895148,0.3121618,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999895149,0.194437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999895335,0.194237,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999895643,0.194437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999896247,0.194237,105620.0,105610.0,0.43178469]
["bitfinex-derivatives","BTCF0:USTF0",1748999896547,0.194437,105620.0,105610.0,0.43178469]
["bitfinex-derivatives","BTCF0:USTF0",1748999897147,0.194437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999897348,0.192437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999898036,0.189437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999898235,0.190437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999898744,0.189437,105620.0,105610.0,0.2893802]
["bitfinex-derivatives","BTCF0:USTF0",1748999898948,0.190437,105620.0,105610.0,0.2893802]
["bitfinex-derivatives","BTCF0:USTF0",1748999899335,0.191437,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999900248,0.19556168,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999905549,0.34285989,105620.0,105610.0,0.2883802]
["bitfinex-derivatives","BTCF0:USTF0",1748999908148,0.34285989,105620.0,105610.0,0.98018469]
["bitfinex-derivatives","BTCF0:USTF0",1748999908345,0.31326862,105620.0,105610.0,0.98018469]
["bitfinex-derivatives","BTCF0:USTF0",1748999908952,0.31246862,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999909142,0.31226862,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999909445,0.31246862,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999909747,0.31146862,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999911955,0.45876683,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999913354,0.34085989,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999914852,0.34085989,105620.0,105610.0,0.8377802]
["bitfinex-derivatives","BTCF0:USTF0",1748999915151,0.34085989,105620.0,105610.0,0.98118469]
["bitfinex-derivatives","BTCF0:USTF0",1748999915652,0.31167723,105620.0,105610.0,0.53842469]
["bitfinex-derivatives","BTCF0:USTF0",1748999915854,0.31167723,105620.0,105610.0,0.98114469]
["bitfinex-derivatives","BTCF0:USTF0",1748999916044,0.31167723,105620.0,105610.0,0.3950202]
["bitfinex-derivatives","BTCF0:USTF0",1748999916238,0.45508172,105620.0,105610.0,0.8377402]
["bitfinex-derivatives","BTCF0:USTF0",1748999916850,0.45508172,105620.0,105610.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1748999917052,0.48658172,105620.0,105610.0,0.1737654]
["bitfinex-derivatives","BTCF0:USTF0",1748999917249,0.51576438,105620.0,105610.0,0.1417654]
["bitfinex-derivatives","BTCF0:USTF0",1748999917455,0.57986438,105620.0,105610.0,0.1417654]
["bitfinex-derivatives","BTCF0:USTF0",1748999917751,0.57986438,105620.0,105610.0,0.3310202]
["bitfinex-derivatives","BTCF0:USTF0",1748999918148,0.57986438,105620.0,105610.0,0.1417654]
["bitfinex-derivatives","BTCF0:USTF0",1748999919144,0.57986438,105620.0,105610.0,0.0032254]
["bitfinex-derivatives","BTCF0:USTF0",1748999919448,0.58086438,105620.0,105610.0,0.0032254]
["bitfinex-derivatives","BTCF0:USTF0",1748999920153,0.57986438,105620.0,105610.0,0.0032254]
["bitfinex-derivatives","BTCF0:USTF0",1748999921145,0.58086438,105620.0,105610.0,0.0032254]
["bitfinex-derivatives","BTCF0:USTF0",1748999921348,0.1892715,105600.0,105590.0,0.09351619]
["bitfinex-derivatives","BTCF0:USTF0",1748999921546,0.33267599,105600.0,105590.0,0.00967784]
["bitfinex-derivatives","BTCF0:USTF0",1748999921745,0.1892895,105590.0,105580.0,1.01413848]
["bitfinex-derivatives","BTCF0:USTF0",1748999921951,0.30749617,105590.0,105580.0,1.13850781]
["bitfinex-derivatives","BTCF0:USTF0",1748999922452,0.30749617,105590.0,105580.0,1.14817464]
["bitfinex-derivatives","BTCF0:USTF0",1748999923357,0.1892895,105590.0,105580.0,1.15217464]
["bitfinex-derivatives","BTCF0:USTF0",1748999924450,0.55002284,105600.0,105590.0,0.1892895]
["bitfinex-derivatives","BTCF0:USTF0",1748999924647,0.40227403,105600.0,105590.0,0.33269399]
["bitfinex-derivatives","BTCF0:USTF0",1748999925046,0.40247403,105600.0,105590.0,0.33269399]
["bitfinex-derivatives","BTCF0:USTF0",1748999925450,0.28426736,105600.0,105590.0,0.33269399]
["bitfinex-derivatives","BTCF0:USTF0",1748999925655,0.28426736,105600.0,105590.0,0.77545399]
["bitfinex-derivatives","BTCF0:USTF0",1748999926757,0.28426736,105600.0,105590.0,0.77745399]
["bitfinex-derivatives","BTCF0:USTF0",1748999927250,0.28426736,105600.0,105590.0,0.77945399]
["bitfinex-derivatives","BTCF0:USTF0",1748999927956,0.28426736,105600.0,105590.0,0.90961396]
["bitfinex-derivatives","BTCF0:USTF0",1748999928646,0.28426736,105600.0,105590.0,0.9096103]
["bitfinex-derivatives","BTCF0:USTF0",1748999929257,0.28426736,105600.0,105590.0,0.4668503]
["bitfinex-derivatives","BTCF0:USTF0",1748999929558,0.28426736,105600.0,105590.0,0.76620581]
["bitfinex-derivatives","BTCF0:USTF0",1748999930655,0.28839204,105600.0,105590.0,0.76620581]
["bitfinex-derivatives","BTCF0:USTF0",1748999935461,0.40659871,105600.0,105590.0,0.6360495]
["bitfinex-derivatives","BTCF0:USTF0",1748999936459,0.40659871,105600.0,105590.0,0.77945399]
["bitfinex-derivatives","BTCF0:USTF0",1748999939765,0.40659871,105600.0,105590.0,0.81055399]
["bitfinex-derivatives","BTCF0:USTF0",1748999940860,0.28839204,105600.0,105590.0,0.81055399]
["bitfinex-derivatives","BTCF0:USTF0",1748999941257,0.28839204,105600.0,105590.0,0.84175399]
["bitfinex-derivatives","BTCF0:USTF0",1748999941459,0.40659871,105600.0,105590.0,0.84175399]
["bitfinex-derivatives","BTCF0:USTF0",1748999944762,0.31174511,105600.0,105590.0,0.87215399]
["bitfinex-derivatives","BTCF0:USTF0",1748999945074,0.31194511,105600.0,105590.0,0.87215399]
["bitfinex-derivatives","BTCF0:USTF0",1748999945267,0.12267361,105600.0,105590.0,0.87215399]
["bitfinex-derivatives","BTCF0:USTF0",1748999945466,0.00446694,105600.0,105590.0,1.0023342]
["bitfinex-derivatives","BTCF0:USTF0",1748999945766,0.00426694,105600.0,105590.0,1.05862727]
["bitfinex-derivatives","BTCF0:USTF0",1748999945966,0.00446694,105600.0,105590.0,1.05862727]
["bitfinex-derivatives","BTCF0:USTF0",1748999946859,0.00446694,105600.0,105590.0,1.05861459]
["bitfinex-derivatives","BTCF0:USTF0",1748999947365,0.19373844,105600.0,105590.0,1.05861459]
["bitfinex-derivatives","BTCF0:USTF0",1748999949471,0.00446694,105600.0,105590.0,1.05861459]
["bitfinex-derivatives","BTCF0:USTF0",1748999950972,0.00446694,105600.0,105590.0,0.96278232]
["bitfinex-derivatives","BTCF0:USTF0",1748999952070,0.00446694,105600.0,105590.0,1.05859758]
["bitfinex-derivatives","BTCF0:USTF0",1748999952581,0.00446694,105600.0,105590.0,1.04671717]
["bitfinex-derivatives","BTCF0:USTF0",1748999952758,0.00426694,105600.0,105590.0,1.04671717]
["bitfinex-derivatives","BTCF0:USTF0",1748999952965,0.00446694,105600.0,105590.0,1.09080884]
["bitfinex-derivatives","BTCF0:USTF0",1748999953561,0.00446694,105600.0,105590.0,1.04671717]
["bitfinex-derivatives","BTCF0:USTF0",1748999954266,0.00446694,105600.0,105590.0,1.09080884]
["bitfinex-derivatives","BTCF0:USTF0",1748999954670,0.00446694,105600.0,105590.0,1.04671717]
["bitfinex-derivatives","BTCF0:USTF0",1748999955578,0.00446694,105600.0,105590.0,0.91645489]
["bitfinex-derivatives","BTCF0:USTF0",1748999956068,0.00446694,105600.0,105590.0,1.00239836]
["bitfinex-derivatives","BTCF0:USTF0",1748999958677,0.00446694,105600.0,105590.0,1.00239178]
["bitfinex-derivatives","BTCF0:USTF0",1748999959072,0.00446694,105600.0,105590.0,1.33519626]
["bitfinex-derivatives","BTCF0:USTF0",1748999959978,0.00446694,105600.0,105590.0,1.37937878]
["bitfinex-derivatives","BTCF0:USTF0",1748999960371,0.00446694,105600.0,105590.0,1.33519626]
["bitfinex-derivatives","BTCF0:USTF0",1748999960573,0.00446694,105600.0,105590.0,1.3793778]
["bitfinex-derivatives","BTCF0:USTF0",1748999962282,0.30744477,105620.0,105610.0,0.33265789]
["bitfinex-derivatives","BTCF0:USTF0",1748999962477,0.30744477,105620.0,105610.0,0.88085789]
["bitfinex-derivatives","BTCF0:USTF0",1748999962781,0.30744477,105620.0,105610.0,0.97355789]
["bitfinex-derivatives","BTCF0:USTF0",1748999963376,0.30744477,105620.0,105610.0,0.8301534]
["bitfinex-derivatives","BTCF0:USTF0",1748999963681,0.30744477,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999963873,0.40304477,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999964273,0.40404477,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999964676,0.40504477,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999965578,0.2858381,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999965775,0.2848381,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999966176,0.2547381,105620.0,105610.0,0.94295789]
["bitfinex-derivatives","BTCF0:USTF0",1748999966676,0.2547381,105620.0,105610.0,1.07313883]
["bitfinex-derivatives","BTCF0:USTF0",1748999966982,0.2221381,105620.0,105610.0,1.07313883]
["bitfinex-derivatives","BTCF0:USTF0",1748999967276,0.29517033,105630.0,105620.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1748999967277,0.40417803,105630.0,105620.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1748999967486,0.35686973,105630.0,105620.0,0.91842598]
["bitfinex-derivatives","BTCF0:USTF0",1748999967675,0.23866306,105630.0,105620.0,0.87213089]
["bitfinex-derivatives","BTCF0:USTF0",1748999968087,0.23886306,105630.0,105620.0,0.87213089]
["bitfinex-derivatives","BTCF0:USTF0",1748999968390,0.23986306,105630.0,105620.0,0.87213089]
["bitfinex-derivatives","BTCF0:USTF0",1748999968882,0.24086306,105630.0,105620.0,0.87213089]
["bitfinex-derivatives","BTCF0:USTF0",1748999970584,0.24086306,105630.0,105620.0,0.7287264]
["bitfinex-derivatives","BTCF0:USTF0",1748999970783,0.24086306,105630.0,105620.0,0.89126474]
["bitfinex-derivatives","BTCF0:USTF0",1748999970979,0.00434226,105630.0,105620.0,0.89126474]
["bitfinex-derivatives","BTCF0:USTF0",1748999971180,0.00414226,105630.0,105620.0,1.02143134]
["bitfinex-derivatives","BTCF0:USTF0",1748999971575,0.00434226,105630.0,105620.0,1.02143134]
["bitfinex-derivatives","BTCF0:USTF0",1748999971773,0.00434226,105630.0,105620.0,1.2087633]
["bitfinex-derivatives","BTCF0:USTF0",1748999971972,0.2210836,105650.0,105640.0,0.33259469]
["bitfinex-derivatives","BTCF0:USTF0",1748999972178,0.2210836,105650.0,105640.0,0.88071469]
["bitfinex-derivatives","BTCF0:USTF0",1748999972481,0.2210836,105650.0,105640.0,0.94341469]
["bitfinex-derivatives","BTCF0:USTF0",1748999973087,0.2212836,105650.0,105640.0,0.94341469]
["bitfinex-derivatives","BTCF0:USTF0",1748999974289,0.2242836,105650.0,105640.0,0.94341469]
["bitfinex-derivatives","BTCF0:USTF0",1748999974488,0.2282836,105650.0,105640.0,0.94341469]
["bitfinex-derivatives","BTCF0:USTF0",1748999974785,0.2282836,105650.0,105640.0,0.95299939]
["bitfinex-derivatives","BTCF0:USTF0",1748999975284,0.2282836,105650.0,105640.0,1.02864415]
["bitfinex-derivatives","BTCF0:USTF0",1748999975484,0.34649027,105650.0,105640.0,1.02864415]
["bitfinex-derivatives","BTCF0:USTF0",1748999975686,0.2282836,105650.0,105640.0,1.02864415]
["bitfinex-derivatives","BTCF0:USTF0",1748999976886,0.31666359,105650.0,105640.0,1.02864415]
["bitfinex-derivatives","BTCF0:USTF0",1748999978182,0.31666359,105650.0,105640.0,0.83945395]
["bitfinex-derivatives","BTCF0:USTF0",1748999982689,0.31666359,105650.0,105640.0,0.25348946]
["bitfinex-derivatives","BTCF0:USTF0",1748999982891,0.31666359,105650.0,105640.0,0.39689395]
["bitfinex-derivatives","BTCF0:USTF0",1748999983086,0.31666359,105650.0,105640.0,0.5763654]
["bitfinex-derivatives","BTCF0:USTF0",1748999983087,0.64227475,105650.0,105640.0,0.5763654]
["bitfinex-derivatives","BTCF0:USTF0",1748999983284,0.55389476,105650.0,105640.0,0.0283654]
["bitfinex-derivatives","BTCF0:USTF0",1748999983486,0.55389476,105650.0,105640.0,0.5763254]
["bitfinex-derivatives","BTCF0:USTF0",1748999983691,0.43568809,105650.0,105640.0,0.1338854]
["bitfinex-derivatives","BTCF0:USTF0",1748999983887,0.43568809,105650.0,105640.0,0.5763254]
["bitfinex-derivatives","BTCF0:USTF0",1748999984893,0.43568809,105650.0,105640.0,0.0283654]
["bitfinex-derivatives","BTCF0:USTF0",1748999985192,0.43568809,105650.0,105640.0,0.1338854]
["bitfinex-derivatives","BTCF0:USTF0",1748999985691,0.55389476,105650.0,105640.0,0.1338854]
["bitfinex-derivatives","BTCF0:USTF0",1748999987790,0.55389476,105650.0,105640.0,0.0095847]
["bitfinex-derivatives","BTCF0:USTF0",1748999987989,0.1891903,105640.0,105630.0,0.10566226]
["bitfinex-derivatives","BTCF0:USTF0",1748999988183,0.51448996,105640.0,105630.0,0.54810226]
["bitfinex-derivatives","BTCF0:USTF0",1748999988590,0.66223877,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748999988794,0.5443436,105640.0,105630.0,0.00972354]
["bitfinex-derivatives","BTCF0:USTF0",1748999989000,0.5443436,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748999989689,0.5463436,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748999990494,0.5483436,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748999992090,0.5483436,105640.0,105630.0,0.00960013]
["bitfinex-derivatives","BTCF0:USTF0",1748999994997,0.40493911,105640.0,105630.0,0.34221242]
["bitfinex-derivatives","BTCF0:USTF0",1748999995298,0.40493911,105640.0,105630.0,0.40331242]
["bitfinex-derivatives","BTCF0:USTF0",1748999995794,0.40513911,105640.0,105630.0,0.25990793]
["bitfinex-derivatives","BTCF0:USTF0",1748999995994,0.46426544,105640.0,105630.0,0.25990793]
["bitfinex-derivatives","BTCF0:USTF0",1748999996298,0.46426544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1748999998997,0.61180896,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1748999999501,0.46426544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000000098,0.61180443,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000000397,0.46426544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000001499,0.61180229,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000001702,0.46426544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000002006,0.61179935,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000002191,0.46426544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000002801,0.61180048,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000003401,0.46426544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000005002,0.49526544,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000005496,0.64282855,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000005693,0.44007809,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000008603,0.58348258,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000009605,0.44007809,105640.0,105630.0,0.07070013]
["bitfinex-derivatives","BTCF0:USTF0",1749000012807,0.44007809,105640.0,105630.0,0.03960013]
["bitfinex-derivatives","BTCF0:USTF0",1749000013006,0.58348258,105640.0,105630.0,0.03960013]
["bitfinex-derivatives","BTCF0:USTF0",1749000015710,0.79035772,105640.0,105630.0,0.07050013]
["bitfinex-derivatives","BTCF0:USTF0",1749000016101,0.64695323,105640.0,105630.0,0.07050013]
["bitfinex-derivatives","BTCF0:USTF0",1749000017715,0.49939012,105640.0,105630.0,0.07050013]
["bitfinex-derivatives","BTCF0:USTF0",1749000018308,0.46829012,105640.0,105630.0,0.07050013]
["bitfinex-derivatives","BTCF0:USTF0",1749000019006,0.46829012,105640.0,105630.0,0.25971093]
["bitfinex-derivatives","BTCF0:USTF0",1749000019007,0.55368989,105640.0,105630.0,0.25971093]
["bitfinex-derivatives","BTCF0:USTF0",1749000019309,0.31561475,105640.0,105630.0,0.43361542]
["bitfinex-derivatives","BTCF0:USTF0",1749000019506,0.31581475,105640.0,105630.0,0.24440462]
["bitfinex-derivatives","BTCF0:USTF0",1749000020613,0.31581475,105640.0,105630.0,0.10100013]
["bitfinex-derivatives","BTCF0:USTF0",1749000022316,0.31581475,105640.0,105630.0,0.29021093]
["bitfinex-derivatives","BTCF0:USTF0",1749000022514,0.34538969,105640.0,105630.0,0.29021093]
["bitfinex-derivatives","BTCF0:USTF0",1749000022713,0.34538969,105640.0,105630.0,0.10100013]
["bitfinex-derivatives","BTCF0:USTF0",1749000024318,0.52059418,105640.0,105630.0,0.07050013]
["bitfinex-derivatives","BTCF0:USTF0",1749000025117,0.37271947,105640.0,105630.0,0.00960013]
["bitfinex-derivatives","BTCF0:USTF0",1749000025319,0.64229461,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000027120,0.58331106,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000027735,0.43541947,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000027932,0.73101566,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000028524,0.43541947,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000029124,0.64234184,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000035435,0.64234184,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000035436,0.65192469,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000035644,0.64269442,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000035829,0.93720232,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000036228,1.12653032,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000036430,1.33345269,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000036632,1.22653032,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000036837,1.36993481,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000037039,1.22653032,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000039037,1.36993481,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000039536,1.665531,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000040942,1.66717947,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749000041138,1.66717947,105640.0,105610.0,0.06468314]
["bitfinex-derivatives","BTCF0:USTF0",1749000041139,0.33263359,105620.0,105610.0,0.06468314]
["bitfinex-derivatives","BTCF0:USTF0",1749000041438,0.48027281,105620.0,105610.0,0.06468314]
["bitfinex-derivatives","BTCF0:USTF0",1749000041640,0.57627281,105620.0,105610.0,0.03318314]
["bitfinex-derivatives","BTCF0:USTF0",1749000042226,0.57627281,105620.0,105610.0,0.03418314]
["bitfinex-derivatives","BTCF0:USTF0",1749000043334,0.57627281,105620.0,105610.0,0.06688314]
["bitfinex-derivatives","BTCF0:USTF0",1749000045741,0.63532851,105620.0,105610.0,0.06688314]
["bitfinex-derivatives","BTCF0:USTF0",1749000047440,0.63732851,105620.0,105610.0,0.06588314]
["bitfinex-derivatives","BTCF0:USTF0",1749000048241,0.63632851,105620.0,105610.0,0.06588314]
["bitfinex-derivatives","BTCF0:USTF0",1749000048441,0.63732851,105620.0,105610.0,0.06588314]
["bitfinex-derivatives","BTCF0:USTF0",1749000050242,0.61145319,105620.0,105610.0,0.06588314]
["bitfinex-derivatives","BTCF0:USTF0",1749000051244,0.57835319,105620.0,105610.0,0.06588314]
["bitfinex-derivatives","BTCF0:USTF0",1749000054536,0.4020487,105620.0,105610.0,0.20928763]
["bitfinex-derivatives","BTCF0:USTF0",1749000054751,0.4020487,105620.0,105610.0,0.43173453]
["bitfinex-derivatives","BTCF0:USTF0",1749000055043,0.5499241,105620.0,105610.0,0.43173453]
["bitfinex-derivatives","BTCF0:USTF0",1749000055235,0.5497241,105620.0,105610.0,0.43173453]
["bitfinex-derivatives","BTCF0:USTF0",1749000055434,0.34302918,105620.0,105610.0,0.43173453]
["bitfinex-derivatives","BTCF0:USTF0",1749000055648,0.31351882,105620.0,105610.0,0.43173453]
["bitfinex-derivatives","BTCF0:USTF0",1749000055848,0.31371882,105620.0,105610.0,0.43173453]
["bitfinex-derivatives","BTCF0:USTF0",1749000056748,0.31371882,105620.0,105610.0,0.28833004]
["bitfinex-derivatives","BTCF0:USTF0",1749000057346,0.31271882,105620.0,105610.0,0.28833004]
["bitfinex-derivatives","BTCF0:USTF0",1749000057551,0.34222918,105620.0,105610.0,0.28833004]
["bitfinex-derivatives","BTCF0:USTF0",1749000057950,0.3117467,105620.0,105610.0,0.28933004]
["bitfinex-derivatives","BTCF0:USTF0",1749000058639,0.19355378,105620.0,105610.0,0.28933004]
["bitfinex-derivatives","BTCF0:USTF0",1749000058943,0.34122918,105620.0,105610.0,0.28933004]
["bitfinex-derivatives","BTCF0:USTF0",1749000060748,0.45943697,105620.0,105610.0,0.43273453]
["bitfinex-derivatives","BTCF0:USTF0",1749000061048,0.31176157,105620.0,105610.0,0.87473453]
["bitfinex-derivatives","BTCF0:USTF0",1749000061245,0.31156157,105620.0,105610.0,0.87473453]
["bitfinex-derivatives","BTCF0:USTF0",1749000061444,0.31176157,105620.0,105610.0,0.87473453]
["bitfinex-derivatives","BTCF0:USTF0",1749000061647,0.19355378,105620.0,105610.0,0.87473453]
["bitfinex-derivatives","BTCF0:USTF0",1749000061839,0.09297074,105620.0,105610.0,1.31410253]
["bitfinex-derivatives","BTCF0:USTF0",1749000062050,0.28219796,105620.0,105610.0,1.35782202]
["bitfinex-derivatives","BTCF0:USTF0",1749000062244,0.28199796,105620.0,105610.0,1.10782202]
["bitfinex-derivatives","BTCF0:USTF0",1749000062445,0.28219796,105620.0,105610.0,1.10782202]
["bitfinex-derivatives","BTCF0:USTF0",1749000063454,0.28219796,105620.0,105610.0,1.06410253]
["bitfinex-derivatives","BTCF0:USTF0",1749000065143,0.28219796,105620.0,105610.0,1.19434438]
["bitfinex-derivatives","BTCF0:USTF0",1749000065551,0.31176157,105620.0,105610.0,1.00497638]
["bitfinex-derivatives","BTCF0:USTF0",1749000065858,0.31176157,105620.0,105610.0,1.00497041]
["bitfinex-derivatives","BTCF0:USTF0",1749000068455,0.4003558,105620.0,105610.0,1.00497041]
["bitfinex-derivatives","BTCF0:USTF0",1749000069348,0.4003558,105620.0,105610.0,1.00495422]
["bitfinex-derivatives","BTCF0:USTF0",1749000069750,0.4003558,105620.0,105610.0,0.86154973]
["bitfinex-derivatives","BTCF0:USTF0",1749000069946,0.4003558,105620.0,105610.0,1.00495422]
["bitfinex-derivatives","BTCF0:USTF0",1749000072656,0.4003558,105620.0,105610.0,0.95868365]
["bitfinex-derivatives","BTCF0:USTF0",1749000074965,0.4003558,105620.0,105610.0,0.81527916]
["bitfinex-derivatives","BTCF0:USTF0",1749000075262,0.4003558,105620.0,105610.0,0.95868365]
["bitfinex-derivatives","BTCF0:USTF0",1749000075556,0.28214801,105620.0,105610.0,1.00494457]
["bitfinex-derivatives","BTCF0:USTF0",1749000076665,0.28214801,105620.0,105610.0,0.86154008]
["bitfinex-derivatives","BTCF0:USTF0",1749000076865,0.28214801,105620.0,105610.0,1.00494457]
["bitfinex-derivatives","BTCF0:USTF0",1749000077167,0.28214801,105620.0,105610.0,1.00494758]
["bitfinex-derivatives","BTCF0:USTF0",1749000078368,0.28214801,105620.0,105610.0,0.56294758]
["bitfinex-derivatives","BTCF0:USTF0",1749000078664,0.28214801,105620.0,105610.0,1.00474758]
["bitfinex-derivatives","BTCF0:USTF0",1749000081065,0.28214801,105620.0,105610.0,1.00476176]
["bitfinex-derivatives","BTCF0:USTF0",1749000082667,0.4003558,105620.0,105610.0,1.00476176]
["bitfinex-derivatives","BTCF0:USTF0",1749000085067,0.4003558,105620.0,105610.0,1.00478769]
["bitfinex-derivatives","BTCF0:USTF0",1749000085669,0.4003558,105620.0,105610.0,0.92083857]
["bitfinex-derivatives","BTCF0:USTF0",1749000086567,0.12253247,105620.0,105610.0,1.01678042]
["bitfinex-derivatives","BTCF0:USTF0",1749000086870,0.09300235,105620.0,105610.0,0.91811107]
["bitfinex-derivatives","BTCF0:USTF0",1749000087065,0.09300235,105620.0,105610.0,1.00202513]
["bitfinex-derivatives","BTCF0:USTF0",1749000087271,0.09280235,105620.0,105610.0,1.04832262]
["bitfinex-derivatives","BTCF0:USTF0",1749000087566,0.09280235,105620.0,105610.0,1.11306685]
["bitfinex-derivatives","BTCF0:USTF0",1749000087962,0.09280235,105620.0,105610.0,1.09238002]
["bitfinex-derivatives","BTCF0:USTF0",1749000088162,0.00432468,105620.0,105610.0,1.09238002]
["bitfinex-derivatives","BTCF0:USTF0",1749000088668,0.00432468,105620.0,105610.0,0.91777652]
["bitfinex-derivatives","BTCF0:USTF0",1749000088864,0.19355458,105620.0,105610.0,1.16986552]
["bitfinex-derivatives","BTCF0:USTF0",1749000089067,0.19355458,105620.0,105610.0,1.06113127]
["bitfinex-derivatives","BTCF0:USTF0",1749000089263,0.28223225,105620.0,105610.0,1.11294891]
["bitfinex-derivatives","BTCF0:USTF0",1749000089561,0.28223225,105620.0,105610.0,1.01707713]
["bitfinex-derivatives","BTCF0:USTF0",1749000090571,0.28223225,105620.0,105610.0,1.11294977]
["bitfinex-derivatives","BTCF0:USTF0",1749000091471,0.00432468,105620.0,105610.0,0.96214842]
["bitfinex-derivatives","BTCF0:USTF0",1749000092674,0.00432468,105620.0,105610.0,0.96208927]
["bitfinex-derivatives","BTCF0:USTF0",1749000095667,0.09300235,105620.0,105610.0,0.91803794]
["bitfinex-derivatives","BTCF0:USTF0",1749000096773,0.09300235,105620.0,105610.0,0.9180312]
["bitfinex-derivatives","BTCF0:USTF0",1749000097975,0.09300235,105620.0,105610.0,0.87453453]
["bitfinex-derivatives","BTCF0:USTF0",1749000099880,0.09300235,105620.0,105610.0,0.91805723]
["bitfinex-derivatives","BTCF0:USTF0",1749000100483,0.09300235,105620.0,105610.0,0.9584231]
["bitfinex-derivatives","BTCF0:USTF0",1749000101178,0.09300235,105620.0,105610.0,1.00468773]
["bitfinex-derivatives","BTCF0:USTF0",1749000102580,0.09300235,105620.0,105610.0,0.9584231]
["bitfinex-derivatives","BTCF0:USTF0",1749000102966,0.09300235,105620.0,105610.0,1.0046867]
["bitfinex-derivatives","BTCF0:USTF0",1749000103781,0.09300235,105620.0,105610.0,1.0044067]
["bitfinex-derivatives","BTCF0:USTF0",1749000104784,0.09300235,105620.0,105610.0,1.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1749000104973,0.09300235,105620.0,105610.0,1.02358745]
["bitfinex-derivatives","BTCF0:USTF0",1749000105169,0.09300235,105620.0,105610.0,1.02358259]
["bitfinex-derivatives","BTCF0:USTF0",1749000105581,0.00432468,105620.0,105610.0,1.07906327]
["bitfinex-derivatives","BTCF0:USTF0",1749000105984,0.00432468,105620.0,105610.0,1.2224629]
["bitfinex-derivatives","BTCF0:USTF0",1749000106884,0.00432468,105620.0,105610.0,1.31915609]
["bitfinex-derivatives","BTCF0:USTF0",1749000107083,0.00432468,105620.0,105610.0,1.2224629]
["bitfinex-derivatives","BTCF0:USTF0",1749000107785,0.00432468,105620.0,105610.0,1.07906327]
["bitfinex-derivatives","BTCF0:USTF0",1749000108188,0.00432468,105620.0,105610.0,1.02722229]
["bitfinex-derivatives","BTCF0:USTF0",1749000108578,0.00432468,105620.0,105610.0,1.02719745]
["bitfinex-derivatives","BTCF0:USTF0",1749000108886,0.00432468,105620.0,105610.0,1.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1749000109085,0.00432468,105620.0,105610.0,1.02719745]
["bitfinex-derivatives","BTCF0:USTF0",1749000109285,0.00432468,105620.0,105610.0,1.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1749000111691,0.00432468,105620.0,105610.0,1.17575275]
["bitfinex-derivatives","BTCF0:USTF0",1749000111888,0.00432468,105620.0,105610.0,1.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1749000112387,0.00432468,105620.0,105610.0,1.22807009]
["bitfinex-derivatives","BTCF0:USTF0",1749000112593,0.00432468,105620.0,105610.0,1.22807947]
["bitfinex-derivatives","BTCF0:USTF0",1749000113293,0.00432468,105620.0,105610.0,1.28076616]
["bitfinex-derivatives","BTCF0:USTF0",1749000113492,0.00432468,105620.0,105610.0,1.38950041]
["bitfinex-derivatives","BTCF0:USTF0",1749000113682,0.00432468,105620.0,105610.0,1.29362777]
["bitfinex-derivatives","BTCF0:USTF0",1749000114392,0.00432468,105620.0,105610.0,1.28074055]
["bitfinex-derivatives","BTCF0:USTF0",1749000115692,0.00432468,105620.0,105610.0,1.18489352]
["bitfinex-derivatives","BTCF0:USTF0",1749000116488,0.00432468,105620.0,105610.0,1.09738462]
["bitfinex-derivatives","BTCF0:USTF0",1749000116694,0.00432468,105620.0,105610.0,1.36322484]
["bitfinex-derivatives","BTCF0:USTF0",1749000117493,0.09300235,105620.0,105610.0,1.36322484]
["bitfinex-derivatives","BTCF0:USTF0",1749000119294,0.00432468,105620.0,105610.0,1.36322484]
["bitfinex-derivatives","BTCF0:USTF0",1749000119493,0.09300235,105620.0,105610.0,1.36322484]
["bitfinex-derivatives","BTCF0:USTF0",1749000119996,0.09300235,105620.0,105610.0,0.92170484]
["bitfinex-derivatives","BTCF0:USTF0",1749000120193,0.09300235,105620.0,105610.0,1.36302484]
["bitfinex-derivatives","BTCF0:USTF0",1749000120599,0.09300235,105620.0,105610.0,1.36304439]
["bitfinex-derivatives","BTCF0:USTF0",1749000122499,0.00432468,105620.0,105610.0,1.15526237]
["bitfinex-derivatives","BTCF0:USTF0",1749000122993,0.00432468,105620.0,105610.0,1.06765334]
["bitfinex-derivatives","BTCF0:USTF0",1749000123193,0.00432468,105620.0,105610.0,1.15526177]
["bitfinex-derivatives","BTCF0:USTF0",1749000123696,0.00432468,105620.0,105610.0,1.2986614]
["bitfinex-derivatives","BTCF0:USTF0",1749000123894,0.00412468,105620.0,105610.0,1.25457687]
["bitfinex-derivatives","BTCF0:USTF0",1749000124096,0.00432468,105620.0,105610.0,0.66985724]
["bitfinex-derivatives","BTCF0:USTF0",1749000124292,0.00432468,105620.0,105610.0,1.11113724]
["bitfinex-derivatives","BTCF0:USTF0",1749000125098,0.09300235,105620.0,105610.0,1.30421342]
["bitfinex-derivatives","BTCF0:USTF0",1749000125397,0.12630235,105620.0,105610.0,1.30421342]
["bitfinex-derivatives","BTCF0:USTF0",1749000125988,0.12630235,105620.0,105610.0,1.20516525]
["bitfinex-derivatives","BTCF0:USTF0",1749000126195,0.12630235,105620.0,105610.0,1.30424576]
["bitfinex-derivatives","BTCF0:USTF0",1749000127103,0.12630235,105620.0,105610.0,1.30426092]
["bitfinex-derivatives","BTCF0:USTF0",1749000128906,0.09300235,105620.0,105610.0,1.30426092]
["bitfinex-derivatives","BTCF0:USTF0",1749000130599,0.12370235,105620.0,105610.0,1.30426092]
["bitfinex-derivatives","BTCF0:USTF0",1749000131208,0.12370235,105620.0,105610.0,1.30426487]
["bitfinex-derivatives","BTCF0:USTF0",1749000131805,0.12370235,105620.0,105610.0,1.29363487]
["bitfinex-derivatives","BTCF0:USTF0",1749000134208,0.12370235,105620.0,105610.0,1.30433487]
["bitfinex-derivatives","BTCF0:USTF0",1749000134901,0.12370235,105620.0,105610.0,1.16093524]
["bitfinex-derivatives","BTCF0:USTF0",1749000135101,0.12370235,105620.0,105610.0,1.30437298]
["bitfinex-derivatives","BTCF0:USTF0",1749000135301,0.12370235,105620.0,105610.0,1.16097335]
["bitfinex-derivatives","BTCF0:USTF0",1749000135501,0.12370235,105620.0,105610.0,1.30437298]
["bitfinex-derivatives","BTCF0:USTF0",1749000135702,0.24191014,105620.0,105610.0,1.19474791]
["bitfinex-derivatives","BTCF0:USTF0",1749000137201,0.21121014,105620.0,105610.0,1.19474791]
["bitfinex-derivatives","BTCF0:USTF0",1749000139010,0.21121014,105620.0,105610.0,1.19475018]
["bitfinex-derivatives","BTCF0:USTF0",1749000139698,0.11090589,105630.0,105620.0,0.1892298]
["bitfinex-derivatives","BTCF0:USTF0",1749000139898,0.09924535,105630.0,105620.0,0.88727384]
["bitfinex-derivatives","BTCF0:USTF0",1749000140209,0.37380736,105650.0,105640.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1749000140400,0.40470736,105650.0,105640.0,1.08749857]
["bitfinex-derivatives","BTCF0:USTF0",1749000140605,0.40470736,105650.0,105640.0,0.93039003]
["bitfinex-derivatives","BTCF0:USTF0",1749000140805,0.40470736,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000141503,0.25703196,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000141701,0.26103196,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000142304,0.29243196,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000142706,0.29443196,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000143110,0.0683,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000143708,0.0663,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000144216,0.2554761,105650.0,105640.0,0.96139003]
["bitfinex-derivatives","BTCF0:USTF0",1749000145215,0.0349,105650.0,105640.0,1.10478966]
["bitfinex-derivatives","BTCF0:USTF0",1749000145602,0.0349,105650.0,105640.0,1.15099349]
["bitfinex-derivatives","BTCF0:USTF0",1749000145806,0.0349,105650.0,105640.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1749000146012,0.0349,105650.0,105640.0,1.18872617]
["bitfinex-derivatives","BTCF0:USTF0",1749000146310,0.0349,105650.0,105640.0,1.10478966]
["bitfinex-derivatives","BTCF0:USTF0",1749000146504,0.0349,105650.0,105640.0,1.13548966]
["bitfinex-derivatives","BTCF0:USTF0",1749000146816,0.0351,105650.0,105640.0,1.13548966]
["bitfinex-derivatives","BTCF0:USTF0",1749000147514,0.2242761,105650.0,105640.0,1.13548966]
["bitfinex-derivatives","BTCF0:USTF0",1749000147715,0.0349,105650.0,105640.0,1.21942617]
["bitfinex-derivatives","BTCF0:USTF0",1749000148015,0.0349,105650.0,105640.0,1.13548966]
["bitfinex-derivatives","BTCF0:USTF0",1749000148202,0.004,105650.0,105640.0,1.13548966]
["bitfinex-derivatives","BTCF0:USTF0",1749000148405,0.0042,105650.0,105640.0,1.13548966]
["bitfinex-derivatives","BTCF0:USTF0",1749000150312,0.0042,105650.0,105640.0,1.27888929]
["bitfinex-derivatives","BTCF0:USTF0",1749000150520,0.0042,105650.0,105640.0,1.36911294]
["bitfinex-derivatives","BTCF0:USTF0",1749000150814,0.004,105650.0,105640.0,1.452749]
["bitfinex-derivatives","BTCF0:USTF0",1749000151119,0.004,105650.0,105640.0,0.18010403]
["bitfinex-derivatives","BTCF0:USTF0",1749000151120,0.33677573,105650.0,105640.0,0.18010403]
["bitfinex-derivatives","BTCF0:USTF0",1749000151320,0.43017573,105650.0,105640.0,0.0193164]
["bitfinex-derivatives","BTCF0:USTF0",1749000151616,0.43017573,105650.0,105630.0,0.70860528]
["bitfinex-derivatives","BTCF0:USTF0",1749000151617,0.189194,105640.0,105630.0,0.70860528]
["bitfinex-derivatives","BTCF0:USTF0",1749000151815,0.53989326,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000152005,0.65786151,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000152810,0.65886151,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000153118,0.65986151,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000153913,0.54189326,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000154316,0.39849363,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000154622,0.54601794,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000155320,0.40266438,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000156317,0.52063263,105640.0,105630.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000157223,0.52063263,105640.0,105630.0,0.18935406]
["bitfinex-derivatives","BTCF0:USTF0",1749000158218,0.37718693,105640.0,105630.0,0.18935406]
["bitfinex-derivatives","BTCF0:USTF0",1749000160213,0.31328693,105640.0,105630.0,0.33279976]
["bitfinex-derivatives","BTCF0:USTF0",1749000160429,0.00612468,105640.0,105630.0,0.36449976]
["bitfinex-derivatives","BTCF0:USTF0",1749000160613,0.00612468,105640.0,105630.0,0.43029976]
["bitfinex-derivatives","BTCF0:USTF0",1749000160927,0.19551868,105640.0,105630.0,0.56011626]
["bitfinex-derivatives","BTCF0:USTF0",1749000161826,0.19551868,105640.0,105630.0,0.56011746]
["bitfinex-derivatives","BTCF0:USTF0",1749000162920,0.19551868,105640.0,105630.0,0.52761746]
["bitfinex-derivatives","BTCF0:USTF0",1749000163323,0.19551868,105640.0,105630.0,0.48144557]
["bitfinex-derivatives","BTCF0:USTF0",1749000163727,0.19551868,105640.0,105630.0,0.39779976]
["bitfinex-derivatives","BTCF0:USTF0",1749000165030,0.22591868,105640.0,105630.0,0.39779976]
["bitfinex-derivatives","BTCF0:USTF0",1749000166427,0.22591868,105640.0,105630.0,0.83855976]
["bitfinex-derivatives","BTCF0:USTF0",1749000167931,0.19551868,105640.0,105630.0,0.83855976]
["bitfinex-derivatives","BTCF0:USTF0",1749000170132,0.19551868,105640.0,105630.0,0.94315976]
["bitfinex-derivatives","BTCF0:USTF0",1749000171437,0.00632468,105640.0,105630.0,1.08660546]
["bitfinex-derivatives","BTCF0:USTF0",1749000171733,0.19531948,105640.0,105630.0,1.07308227]
["bitfinex-derivatives","BTCF0:USTF0",1749000171929,0.19551948,105640.0,105630.0,1.07308227]
["bitfinex-derivatives","BTCF0:USTF0",1749000172530,0.19451948,105640.0,105630.0,1.07308227]
["bitfinex-derivatives","BTCF0:USTF0",1749000172737,0.19451948,105640.0,105630.0,1.07408227]
["bitfinex-derivatives","BTCF0:USTF0",1749000172938,0.22521948,105640.0,105630.0,1.07408227]
["bitfinex-derivatives","BTCF0:USTF0",1749000173531,0.22521948,105640.0,105630.0,0.48987657]
["bitfinex-derivatives","BTCF0:USTF0",1749000173736,0.36866518,105640.0,105630.0,0.13744226]
["bitfinex-derivatives","BTCF0:USTF0",1749000174033,0.39976518,105640.0,105630.0,0.13744226]
["bitfinex-derivatives","BTCF0:USTF0",1749000174234,0.43076518,105640.0,105630.0,0.13744226]
["bitfinex-derivatives","BTCF0:USTF0",1749000175040,0.43176518,105640.0,105630.0,0.13744226]
["bitfinex-derivatives","BTCF0:USTF0",1749000175336,0.43176518,105640.0,105630.0,0.32665496]
["bitfinex-derivatives","BTCF0:USTF0",1749000175731,0.43276518,105640.0,105630.0,0.32565496]
["bitfinex-derivatives","BTCF0:USTF0",1749000176731,0.55073343,105640.0,105630.0,0.32565496]
["bitfinex-derivatives","BTCF0:USTF0",1749000181348,0.51973343,105640.0,105630.0,0.32565496]
["bitfinex-derivatives","BTCF0:USTF0",1749000181739,0.37628773,105640.0,105630.0,0.32565496]
["bitfinex-derivatives","BTCF0:USTF0",1749000182545,0.37628773,105640.0,105630.0,0.35815496]
["bitfinex-derivatives","BTCF0:USTF0",1749000184340,0.37628773,105640.0,105630.0,0.40443298]
["bitfinex-derivatives","BTCF0:USTF0",1749000184544,0.37628773,105640.0,105630.0,0.4881622]
["bitfinex-derivatives","BTCF0:USTF0",1749000185644,0.37628773,105640.0,105630.0,0.44188418]
["bitfinex-derivatives","BTCF0:USTF0",1749000185847,0.40599488,105640.0,105630.0,0.35815496]
["bitfinex-derivatives","BTCF0:USTF0",1749000186047,0.6126898,105640.0,105630.0,0.35815496]
["bitfinex-derivatives","BTCF0:USTF0",1749000188344,0.34319488,105640.0,105630.0,0.50160066]
["bitfinex-derivatives","BTCF0:USTF0",1749000188550,0.34319488,105640.0,105630.0,0.53180066]
["bitfinex-derivatives","BTCF0:USTF0",1749000188851,0.34299488,105640.0,105630.0,0.53180066]
["bitfinex-derivatives","BTCF0:USTF0",1749000189147,0.34319488,105640.0,105630.0,0.53180066]
["bitfinex-derivatives","BTCF0:USTF0",1749000192146,0.31372699,105640.0,105630.0,0.53180066]
["bitfinex-derivatives","BTCF0:USTF0",1749000195855,0.31372699,105640.0,105630.0,0.5757443]
["bitfinex-derivatives","BTCF0:USTF0",1749000195856,0.28418422,105640.0,105630.0,0.5757443]
["bitfinex-derivatives","BTCF0:USTF0",1749000198551,0.31372699,105640.0,105630.0,0.67400393]
["bitfinex-derivatives","BTCF0:USTF0",1749000199355,0.31372699,105640.0,105630.0,0.66214277]
["bitfinex-derivatives","BTCF0:USTF0",1749000199554,0.12453219,105640.0,105630.0,0.66214277]
["bitfinex-derivatives","BTCF0:USTF0",1749000199754,0.12433219,105640.0,105630.0,0.61579749]
["bitfinex-derivatives","BTCF0:USTF0",1749000199951,0.28418167,105640.0,105630.0,0.70606013]
["bitfinex-derivatives","BTCF0:USTF0",1749000200148,0.09498687,105640.0,105630.0,0.70606013]
["bitfinex-derivatives","BTCF0:USTF0",1749000200347,0.28418167,105640.0,105630.0,0.70606013]
["bitfinex-derivatives","BTCF0:USTF0",1749000200550,0.28418167,105640.0,105630.0,1.14650013]
["bitfinex-derivatives","BTCF0:USTF0",1749000201159,0.28318167,105640.0,105630.0,1.14650013]
["bitfinex-derivatives","BTCF0:USTF0",1749000201360,0.28218167,105640.0,105630.0,1.14750013]
["bitfinex-derivatives","BTCF0:USTF0",1749000202153,0.28218167,105640.0,105630.0,0.70706013]
["bitfinex-derivatives","BTCF0:USTF0",1749000202454,0.28218167,105640.0,105630.0,1.14746013]
["bitfinex-derivatives","BTCF0:USTF0",1749000202660,0.28218167,105640.0,105630.0,1.0634633]
["bitfinex-derivatives","BTCF0:USTF0",1749000203759,0.28218167,105640.0,105630.0,1.15928215]
["bitfinex-derivatives","BTCF0:USTF0",1749000204559,0.28218167,105640.0,105630.0,1.06342416]
["bitfinex-derivatives","BTCF0:USTF0",1749000204955,0.28218167,105640.0,105630.0,1.15928215]
["bitfinex-derivatives","BTCF0:USTF0",1749000205162,0.28218167,105640.0,105630.0,1.06342416]
["bitfinex-derivatives","BTCF0:USTF0",1749000205660,0.31172699,105640.0,105630.0,1.10347903]
["bitfinex-derivatives","BTCF0:USTF0",1749000206161,0.31172699,105640.0,105630.0,0.77078063]
["bitfinex-derivatives","BTCF0:USTF0",1749000206369,0.31172699,105640.0,105630.0,0.91422633]
["bitfinex-derivatives","BTCF0:USTF0",1749000206554,0.31172699,105640.0,105630.0,0.88402633]
["bitfinex-derivatives","BTCF0:USTF0",1749000206755,0.34252699,105640.0,105630.0,0.74058063]
["bitfinex-derivatives","BTCF0:USTF0",1749000207866,0.34252699,105640.0,105630.0,0.92976732]
["bitfinex-derivatives","BTCF0:USTF0",1749000211664,0.34252699,105640.0,105630.0,0.92976621]
["bitfinex-derivatives","BTCF0:USTF0",1749000214162,0.34252699,105640.0,105630.0,0.92952621]
["bitfinex-derivatives","BTCF0:USTF0",1749000215664,0.34252699,105640.0,105630.0,0.92953426]
["bitfinex-derivatives","BTCF0:USTF0",1749000217364,0.48592014,105640.0,105630.0,1.07292741]
["bitfinex-derivatives","BTCF0:USTF0",1749000217563,0.48592014,105640.0,105630.0,0.52820741]
["bitfinex-derivatives","BTCF0:USTF0",1749000217761,0.48592014,105640.0,105630.0,1.07288741]
["bitfinex-derivatives","BTCF0:USTF0",1749000219563,0.48592014,105640.0,105630.0,0.8836822]
["bitfinex-derivatives","BTCF0:USTF0",1749000219766,0.48592014,105640.0,105630.0,1.0728949]
["bitfinex-derivatives","BTCF0:USTF0",1749000219965,0.48592014,105640.0,105630.0,1.0836949]
["bitfinex-derivatives","BTCF0:USTF0",1749000221975,0.34252699,105640.0,105630.0,1.0836949]
["bitfinex-derivatives","BTCF0:USTF0",1749000222272,0.34252699,105640.0,105630.0,1.1144949]
["bitfinex-derivatives","BTCF0:USTF0",1749000222472,0.31172699,105640.0,105630.0,1.1144949]
["bitfinex-derivatives","BTCF0:USTF0",1749000223674,0.31172699,105640.0,105630.0,1.11449211]
["bitfinex-derivatives","BTCF0:USTF0",1749000224274,0.31172699,105640.0,105630.0,1.11441211]
["bitfinex-derivatives","BTCF0:USTF0",1749000224668,0.45512014,105640.0,105630.0,0.89439941]
["bitfinex-derivatives","BTCF0:USTF0",1749000224865,0.51882014,105640.0,105630.0,0.89439941]
["bitfinex-derivatives","BTCF0:USTF0",1749000225075,0.51882014,105640.0,105630.0,0.86189941]
["bitfinex-derivatives","BTCF0:USTF0",1749000225375,0.66649554,105640.0,105630.0,0.86189941]
["bitfinex-derivatives","BTCF0:USTF0",1749000225577,0.66649554,105640.0,105630.0,0.79055941]
["bitfinex-derivatives","BTCF0:USTF0",1749000225875,0.54828803,105640.0,105630.0,0.64712626]
["bitfinex-derivatives","BTCF0:USTF0",1749000226876,0.54828803,105640.0,105630.0,0.97973211]
["bitfinex-derivatives","BTCF0:USTF0",1749000227073,0.54828803,105640.0,105630.0,0.35039941]
["bitfinex-derivatives","BTCF0:USTF0",1749000227269,0.54828803,105640.0,105630.0,0.51686226]
["bitfinex-derivatives","BTCF0:USTF0",1749000227270,0.51890867,105640.0,105630.0,0.51686226]
["bitfinex-derivatives","BTCF0:USTF0",1749000229475,0.54830981,105640.0,105630.0,0.51686226]
["bitfinex-derivatives","BTCF0:USTF0",1749000229680,0.54830981,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000230180,0.54830981,105640.0,105630.0,0.83632624]
["bitfinex-derivatives","BTCF0:USTF0",1749000231178,0.66658286,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000231377,0.51890746,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000232680,0.48640746,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000233678,0.48640746,105640.0,105630.0,0.51686226]
["bitfinex-derivatives","BTCF0:USTF0",1749000235781,0.51580981,105640.0,105630.0,0.51686226]
["bitfinex-derivatives","BTCF0:USTF0",1749000235974,0.37239488,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000236381,0.51580981,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000236987,0.36813441,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000237188,0.57482933,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000239489,0.4314144,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000239685,0.57482933,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000240090,0.4314144,105640.0,105630.0,0.70607496]
["bitfinex-derivatives","BTCF0:USTF0",1749000240986,0.54808398,105640.0,105630.0,0.84948989]
["bitfinex-derivatives","BTCF0:USTF0",1749000241186,0.54808398,105640.0,105630.0,0.88028989]
["bitfinex-derivatives","BTCF0:USTF0",1749000242788,0.54808398,105640.0,105630.0,0.44016989]
["bitfinex-derivatives","BTCF0:USTF0",1749000242989,0.54808398,105640.0,105630.0,0.88012989]
["bitfinex-derivatives","BTCF0:USTF0",1749000243596,0.54808398,105640.0,105630.0,0.73671496]
["bitfinex-derivatives","BTCF0:USTF0",1749000245895,0.34138906,105640.0,105630.0,0.8669932]
["bitfinex-derivatives","BTCF0:USTF0",1749000246595,0.34138906,105640.0,105630.0,0.8669901]
["bitfinex-derivatives","BTCF0:USTF0",1749000246785,0.34138906,105640.0,105630.0,0.82065206]
["bitfinex-derivatives","BTCF0:USTF0",1749000247095,0.34138906,105640.0,105630.0,0.8669883]
["bitfinex-derivatives","BTCF0:USTF0",1749000247294,0.34138906,105640.0,105630.0,0.86698824]
["bitfinex-derivatives","BTCF0:USTF0",1749000247795,0.45968312,105640.0,105630.0,0.86698824]
["bitfinex-derivatives","BTCF0:USTF0",1749000247995,0.34138906,105640.0,105630.0,0.86698824]
["bitfinex-derivatives","BTCF0:USTF0",1749000248197,0.45948311,105640.0,105630.0,1.01040317]
["bitfinex-derivatives","BTCF0:USTF0",1749000248389,0.31161353,105640.0,105630.0,1.01040317]
["bitfinex-derivatives","BTCF0:USTF0",1749000248593,0.31181353,105640.0,105630.0,1.01040317]
["bitfinex-derivatives","BTCF0:USTF0",1749000248892,0.31161353,105640.0,105630.0,1.01040317]
["bitfinex-derivatives","BTCF0:USTF0",1749000249099,0.31181353,105640.0,105630.0,1.01040317]
["bitfinex-derivatives","BTCF0:USTF0",1749000249298,0.31161353,105640.0,105630.0,1.01033976]
["bitfinex-derivatives","BTCF0:USTF0",1749000250004,0.31181353,105640.0,105630.0,0.96400358]
["bitfinex-derivatives","BTCF0:USTF0",1749000250297,0.31181353,105640.0,105630.0,0.92399995]
["bitfinex-derivatives","BTCF0:USTF0",1749000250501,0.31181353,105640.0,105630.0,0.92398924]
["bitfinex-derivatives","BTCF0:USTF0",1749000251086,0.19351948,105640.0,105630.0,0.92398924]
["bitfinex-derivatives","BTCF0:USTF0",1749000253792,0.19351948,105640.0,105630.0,0.88006648]
["bitfinex-derivatives","BTCF0:USTF0",1749000253998,0.31181353,105640.0,105630.0,1.01029607]
["bitfinex-derivatives","BTCF0:USTF0",1749000254198,0.31181353,105640.0,105630.0,1.01029641]
["bitfinex-derivatives","BTCF0:USTF0",1749000256298,0.31181353,105640.0,105630.0,0.57033641]
["bitfinex-derivatives","BTCF0:USTF0",1749000256495,0.31181353,105640.0,105630.0,1.01013641]
["bitfinex-derivatives","BTCF0:USTF0",1749000258085,0.31181353,105640.0,105630.0,0.96384358]
["bitfinex-derivatives","BTCF0:USTF0",1749000258290,0.31181353,105640.0,105630.0,1.01012442]
["bitfinex-derivatives","BTCF0:USTF0",1749000261799,0.31181353,105640.0,105630.0,1.01004442]
["bitfinex-derivatives","BTCF0:USTF0",1749000262297,0.31181353,105640.0,105630.0,1.01003859]
["bitfinex-derivatives","BTCF0:USTF0",1749000266004,0.31181353,105640.0,105630.0,0.96376358]
["bitfinex-derivatives","BTCF0:USTF0",1749000266202,0.31181353,105640.0,105630.0,1.01004215]
["bitfinex-derivatives","BTCF0:USTF0",1749000268200,0.12261873,105640.0,105630.0,1.01004215]
["bitfinex-derivatives","BTCF0:USTF0",1749000268405,0.00432468,105640.0,105630.0,1.44253681]
["bitfinex-derivatives","BTCF0:USTF0",1749000268605,0.00432468,105640.0,105630.0,1.45808537]
["bitfinex-derivatives","BTCF0:USTF0",1749000268799,0.00432468,105640.0,105630.0,1.56681962]
["bitfinex-derivatives","BTCF0:USTF0",1749000269198,0.00412468,105640.0,105630.0,1.56681962]
["bitfinex-derivatives","BTCF0:USTF0",1749000269508,0.08867215,105650.0,105640.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1749000269707,0.08867215,105650.0,105640.0,0.87919396]
["bitfinex-derivatives","BTCF0:USTF0",1749000269906,0.08867215,105650.0,105640.0,0.87914448]
["bitfinex-derivatives","BTCF0:USTF0",1749000270604,0.49285076,105660.0,105650.0,0.1891778]
["bitfinex-derivatives","BTCF0:USTF0",1749000270807,0.49285076,105660.0,105650.0,0.99936793]
["bitfinex-derivatives","BTCF0:USTF0",1749000271497,0.37455671,105660.0,105650.0,0.86932932]
["bitfinex-derivatives","BTCF0:USTF0",1749000271900,0.37655671,105660.0,105650.0,0.86932932]
["bitfinex-derivatives","BTCF0:USTF0",1749000272306,0.37655671,105660.0,105650.0,0.88023932]
["bitfinex-derivatives","BTCF0:USTF0",1749000272505,0.37955671,105660.0,105650.0,0.88023932]
["bitfinex-derivatives","BTCF0:USTF0",1749000272809,0.37955671,105660.0,105650.0,0.88967075]
["bitfinex-derivatives","BTCF0:USTF0",1749000275112,0.38368139,105660.0,105650.0,0.88967075]
["bitfinex-derivatives","BTCF0:USTF0",1749000275320,0.38368139,105660.0,105650.0,0.96498677]
["bitfinex-derivatives","BTCF0:USTF0",1749000275521,0.41388139,105660.0,105650.0,0.96498677]
["bitfinex-derivatives","BTCF0:USTF0",1749000275820,0.44350329,105660.0,105650.0,0.96498677]
["bitfinex-derivatives","BTCF0:USTF0",1749000277124,0.44350329,105660.0,105650.0,0.96486677]
["bitfinex-derivatives","BTCF0:USTF0",1749000279825,0.31872139,105660.0,105650.0,0.96486677]
["bitfinex-derivatives","BTCF0:USTF0",1749000280029,0.28891508,105660.0,105650.0,0.96486677]
["bitfinex-derivatives","BTCF0:USTF0",1749000281824,0.09975468,105660.0,105650.0,0.96486677]
["bitfinex-derivatives","BTCF0:USTF0",1749000282523,0.09975468,105660.0,105650.0,1.10821829]
["bitfinex-derivatives","BTCF0:USTF0",1749000282713,0.09995468,105660.0,105650.0,1.10821829]
["bitfinex-derivatives","BTCF0:USTF0",1749000283121,0.09995468,105660.0,105650.0,1.25156981]
["bitfinex-derivatives","BTCF0:USTF0",1749000283324,0.09975468,105660.0,105650.0,1.25156981]
["bitfinex-derivatives","BTCF0:USTF0",1749000283625,0.09995468,105660.0,105650.0,1.25156981]
["bitfinex-derivatives","BTCF0:USTF0",1749000283827,0.09995468,105660.0,105650.0,1.10821829]
["bitfinex-derivatives","BTCF0:USTF0",1749000285826,0.20672598,105680.0,105670.0,0.1891422]
["bitfinex-derivatives","BTCF0:USTF0",1749000286028,0.00054002,105710.0,105700.0,0.1890884]
["bitfinex-derivatives","BTCF0:USTF0",1749000286332,0.42698362,105720.0,105710.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1749000286624,0.42698362,105720.0,105710.0,0.33242202]
["bitfinex-derivatives","BTCF0:USTF0",1749000287026,0.53102362,105720.0,105710.0,0.34199013]
["bitfinex-derivatives","BTCF0:USTF0",1749000287224,0.53102362,105720.0,105710.0,0.34183429]
["bitfinex-derivatives","BTCF0:USTF0",1749000287225,0.42698362,105720.0,105710.0,0.34183429]
["bitfinex-derivatives","BTCF0:USTF0",1749000287429,0.53102362,105720.0,105710.0,0.34183429]
["bitfinex-derivatives","BTCF0:USTF0",1749000287629,0.53802362,105720.0,105710.0,0.34183429]
["bitfinex-derivatives","BTCF0:USTF0",1749000288425,0.00014226,105730.0,105720.0,0.1890527]
["bitfinex-derivatives","BTCF0:USTF0",1749000288723,0.00014226,105730.0,105720.0,0.93371938]
["bitfinex-derivatives","BTCF0:USTF0",1749000288926,0.00034226,105730.0,105720.0,0.99881938]
["bitfinex-derivatives","BTCF0:USTF0",1749000289126,0.00034226,105730.0,105720.0,0.97378406]
["bitfinex-derivatives","BTCF0:USTF0",1749000289529,0.18937706,105730.0,105720.0,0.2481527]
["bitfinex-derivatives","BTCF0:USTF0",1749000289728,0.18937706,105730.0,105720.0,0.83058838]
["bitfinex-derivatives","BTCF0:USTF0",1749000291134,0.19037706,105730.0,105720.0,0.83058838]
["bitfinex-derivatives","BTCF0:USTF0",1749000292032,0.00134226,105730.0,105720.0,0.97378406]
["bitfinex-derivatives","BTCF0:USTF0",1749000292335,0.00134226,105730.0,105720.0,1.04798155]
["bitfinex-derivatives","BTCF0:USTF0",1749000292838,0.00114226,105730.0,105720.0,1.04798155]
["bitfinex-derivatives","BTCF0:USTF0",1749000293028,0.00134226,105730.0,105720.0,1.04798155]
["bitfinex-derivatives","BTCF0:USTF0",1749000294736,0.00114226,105730.0,105720.0,1.04798155]
["bitfinex-derivatives","BTCF0:USTF0",1749000294934,0.00134226,105730.0,105720.0,1.04798155]
["bitfinex-derivatives","BTCF0:USTF0",1749000297943,0.00134226,105730.0,105720.0,0.60874155]
["bitfinex-derivatives","BTCF0:USTF0",1749000298343,0.00134226,105730.0,105720.0,1.04774155]
["bitfinex-derivatives","BTCF0:USTF0",1749000299543,0.00134226,105730.0,105720.0,0.60874155]
["bitfinex-derivatives","BTCF0:USTF0",1749000299739,0.223699,105750.0,105740.0,0.33221258]
["bitfinex-derivatives","BTCF0:USTF0",1749000299940,0.0347,105750.0,105740.0,0.77113258]
["bitfinex-derivatives","BTCF0:USTF0",1749000300144,0.0347,105750.0,105740.0,0.83443258]
["bitfinex-derivatives","BTCF0:USTF0",1749000300641,0.002,105750.0,105740.0,0.83443258]
["bitfinex-derivatives","BTCF0:USTF0",1749000301040,0.006,105750.0,105740.0,0.83443258]
["bitfinex-derivatives","BTCF0:USTF0",1749000301236,0.0062,105750.0,105740.0,0.97762826]
["bitfinex-derivatives","BTCF0:USTF0",1749000301440,0.0102,105750.0,105740.0,0.97762826]
["bitfinex-derivatives","BTCF0:USTF0",1749000301652,0.0102,105750.0,105740.0,0.83443258]
["bitfinex-derivatives","BTCF0:USTF0",1749000303136,0.0102,105750.0,105740.0,0.97762826]
["bitfinex-derivatives","BTCF0:USTF0",1749000304252,0.0102,105750.0,105740.0,0.83443258]
["bitfinex-derivatives","BTCF0:USTF0",1749000304756,0.01432468,105750.0,105740.0,0.83443258]
["bitfinex-derivatives","BTCF0:USTF0",1749000305246,0.01432468,105750.0,105740.0,0.9284573]
["bitfinex-derivatives","BTCF0:USTF0",1749000308143,0.01432468,105750.0,105740.0,0.64206594]
["bitfinex-derivatives","BTCF0:USTF0",1749000308339,0.01432468,105750.0,105740.0,0.9284573]
["bitfinex-derivatives","BTCF0:USTF0",1749000308744,0.01432468,105750.0,105740.0,0.78526162]
["bitfinex-derivatives","BTCF0:USTF0",1749000310243,0.01432468,105750.0,105740.0,0.64206594]
["bitfinex-derivatives","BTCF0:USTF0",1749000310643,0.01432468,105750.0,105740.0,0.78526162]
["bitfinex-derivatives","BTCF0:USTF0",1749000311041,0.00014226,105760.0,105750.0,0.1889991]
["bitfinex-derivatives","BTCF0:USTF0",1749000311246,0.00014226,105760.0,105750.0,0.56969046]
["bitfinex-derivatives","BTCF0:USTF0",1749000311443,0.00014226,105760.0,105750.0,0.55739835]
["bitfinex-derivatives","BTCF0:USTF0",1749000311846,0.00034226,105760.0,105750.0,0.55739835]
["bitfinex-derivatives","BTCF0:USTF0",1749000312752,0.00434226,105760.0,105750.0,0.41420267]
["bitfinex-derivatives","BTCF0:USTF0",1749000313554,0.00534226,105760.0,105750.0,0.41420267]
["bitfinex-derivatives","BTCF0:USTF0",1749000313756,0.00234226,105760.0,105750.0,0.41420267]
["bitfinex-derivatives","BTCF0:USTF0",1749000314452,0.00234226,105760.0,105750.0,0.46218255]
["bitfinex-derivatives","BTCF0:USTF0",1749000314658,0.00134226,105760.0,105750.0,0.46418255]
["bitfinex-derivatives","BTCF0:USTF0",1749000315058,0.00134226,105760.0,105750.0,0.46418321]
["bitfinex-derivatives","BTCF0:USTF0",1749000315253,0.00134226,105760.0,105750.0,0.44881818]
["bitfinex-derivatives","BTCF0:USTF0",1749000315851,0.00034226,105760.0,105750.0,0.44881818]
["bitfinex-derivatives","BTCF0:USTF0",1749000316353,0.0328,105770.0,105760.0,0.20831614]
["bitfinex-derivatives","BTCF0:USTF0",1749000316655,0.0328,105770.0,105760.0,0.46349236]
["bitfinex-derivatives","BTCF0:USTF0",1749000316853,0.0328,105770.0,105760.0,0.44198215]
["bitfinex-derivatives","BTCF0:USTF0",1749000317060,0.033,105770.0,105760.0,0.44198215]
["bitfinex-derivatives","BTCF0:USTF0",1749000317253,0.0002,105770.0,105760.0,0.29878647]
["bitfinex-derivatives","BTCF0:USTF0",1749000317447,0.0002,105770.0,105760.0,0.45283215]
["bitfinex-derivatives","BTCF0:USTF0",1749000317658,0.0012,105770.0,105760.0,0.44054087]
["bitfinex-derivatives","BTCF0:USTF0",1749000317961,0.0022,105770.0,105760.0,0.44054087]
["bitfinex-derivatives","BTCF0:USTF0",1749000318355,0.002,105770.0,105760.0,0.48416495]
["bitfinex-derivatives","BTCF0:USTF0",1749000318553,0.1911633,105770.0,105760.0,0.44054087]
["bitfinex-derivatives","BTCF0:USTF0",1749000318755,0.2231633,105770.0,105760.0,0.87887342]
["bitfinex-derivatives","BTCF0:USTF0",1749000319166,0.2231631,105770.0,105760.0,0.87887342]
["bitfinex-derivatives","BTCF0:USTF0",1749000319460,0.0342,105770.0,105760.0,0.73567774]
["bitfinex-derivatives","BTCF0:USTF0",1749000319648,0.0342,105770.0,105760.0,0.87887342]
["bitfinex-derivatives","BTCF0:USTF0",1749000319848,0.00632468,105770.0,105760.0,0.87887342]
["bitfinex-derivatives","BTCF0:USTF0",1749000320054,0.00632468,105770.0,105760.0,0.44023342]
["bitfinex-derivatives","BTCF0:USTF0",1749000320261,0.00432468,105770.0,105760.0,0.87891342]
["bitfinex-derivatives","BTCF0:USTF0",1749000320469,0.00432468,105770.0,105760.0,0.92263554]
["bitfinex-derivatives","BTCF0:USTF0",1749000321260,0.00432468,105770.0,105760.0,0.87891342]
["bitfinex-derivatives","BTCF0:USTF0",1749000321453,0.00432468,105770.0,105760.0,0.92263554]
["bitfinex-derivatives","BTCF0:USTF0",1749000321654,0.00432468,105770.0,105760.0,0.87891342]
["bitfinex-derivatives","BTCF0:USTF0",1749000322458,0.00432468,105770.0,105760.0,0.92263554]
["bitfinex-derivatives","BTCF0:USTF0",1749000322663,0.19328798,105770.0,105760.0,0.92222578]
["bitfinex-derivatives","BTCF0:USTF0",1749000323165,0.19328798,105770.0,105760.0,0.48354578]
["bitfinex-derivatives","BTCF0:USTF0",1749000323358,0.22328798,105770.0,105760.0,0.98207274]
["bitfinex-derivatives","BTCF0:USTF0",1749000324364,0.22328798,105770.0,105760.0,1.02578578]
["bitfinex-derivatives","BTCF0:USTF0",1749000324764,0.22328798,105770.0,105760.0,0.32836607]
["bitfinex-derivatives","BTCF0:USTF0",1749000325059,0.47328798,105770.0,105760.0,0.03018494]
["bitfinex-derivatives","BTCF0:USTF0",1749000325263,0.69558398,105770.0,105760.0,0.15801458]
["bitfinex-derivatives","BTCF0:USTF0",1749000325561,0.44558398,105770.0,105760.0,0.34699568]
["bitfinex-derivatives","BTCF0:USTF0",1749000325765,0.25648798,105770.0,105760.0,0.34699568]
["bitfinex-derivatives","BTCF0:USTF0",1749000325964,0.37429393,105770.0,105760.0,0.34699568]
["bitfinex-derivatives","BTCF0:USTF0",1749000329171,0.37429393,105770.0,105760.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1749000329366,0.37429393,105770.0,105760.0,0.34699568]
["bitfinex-derivatives","BTCF0:USTF0",1749000331262,0.37429393,105770.0,105760.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1749000331565,0.37429393,105770.0,105760.0,0.34699568]
["bitfinex-derivatives","BTCF0:USTF0",1749000332268,0.37429393,105770.0,105760.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1749000332567,0.37429393,105770.0,105760.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1749000332967,0.37429393,105770.0,105760.0,0.34302768]
["bitfinex-derivatives","BTCF0:USTF0",1749000333762,0.52070979,105770.0,105760.0,0.34302768]
["bitfinex-derivatives","BTCF0:USTF0",1749000334471,0.52070979,105770.0,105760.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1749000334663,0.40290384,105770.0,105760.0,0.34302768]
["bitfinex-derivatives","BTCF0:USTF0",1749000335369,0.40290384,105770.0,105760.0,0.32766114]
["bitfinex-derivatives","BTCF0:USTF0",1749000335773,0.52088251,105770.0,105760.0,0.32766114]
["bitfinex-derivatives","BTCF0:USTF0",1749000336075,0.37446665,105770.0,105760.0,0.32766114]
["bitfinex-derivatives","BTCF0:USTF0",1749000336467,0.19328798,105770.0,105760.0,0.80008114]
["bitfinex-derivatives","BTCF0:USTF0",1749000336768,0.22378798,105770.0,105760.0,0.80008114]
["bitfinex-derivatives","BTCF0:USTF0",1749000337067,0.19328798,105770.0,105760.0,0.68708546]
["bitfinex-derivatives","BTCF0:USTF0",1749000337273,0.19308798,105770.0,105760.0,0.68708546]
["bitfinex-derivatives","BTCF0:USTF0",1749000337472,0.19328798,105770.0,105760.0,0.83028114]
["bitfinex-derivatives","BTCF0:USTF0",1749000340078,0.19328798,105770.0,105760.0,0.38896114]
["bitfinex-derivatives","BTCF0:USTF0",1749000340265,0.19328798,105770.0,105760.0,0.83196114]
["bitfinex-derivatives","BTCF0:USTF0",1749000341068,0.19328888,105770.0,105760.0,0.83196114]
["bitfinex-derivatives","BTCF0:USTF0",1749000341268,0.19308888,105770.0,105760.0,0.83196114]
["bitfinex-derivatives","BTCF0:USTF0",1749000341471,0.19328888,105770.0,105760.0,0.83196114]
["bitfinex-derivatives","BTCF0:USTF0",1749000344775,0.19328888,105770.0,105760.0,0.24576546]
["bitfinex-derivatives","BTCF0:USTF0",1749000344981,0.19328888,105770.0,105760.0,0.83144114]
["bitfinex-derivatives","BTCF0:USTF0",1749000346383,0.19328888,105770.0,105760.0,0.68824546]
["bitfinex-derivatives","BTCF0:USTF0",1749000346579,0.19328888,105770.0,105760.0,0.83144114]
["bitfinex-derivatives","BTCF0:USTF0",1749000350782,0.19328888,105770.0,105760.0,0.68824546]
["bitfinex-derivatives","BTCF0:USTF0",1749000350984,0.19328888,105770.0,105760.0,0.83144114]
["bitfinex-derivatives","BTCF0:USTF0",1749000351575,0.19328888,105770.0,105760.0,0.91417128]
["bitfinex-derivatives","BTCF0:USTF0",1749000351778,0.19328888,105770.0,105760.0,0.93351765]
["bitfinex-derivatives","BTCF0:USTF0",1749000352184,0.19328888,105770.0,105760.0,0.85082751]
["bitfinex-derivatives","BTCF0:USTF0",1749000352689,0.22388888,105770.0,105760.0,0.70763183]
["bitfinex-derivatives","BTCF0:USTF0",1749000352983,0.22388888,105770.0,105760.0,0.85082751]
["bitfinex-derivatives","BTCF0:USTF0",1749000354895,0.19328888,105770.0,105760.0,0.40830751]
["bitfinex-derivatives","BTCF0:USTF0",1749000355097,0.19328888,105770.0,105760.0,0.26511183]
["bitfinex-derivatives","BTCF0:USTF0",1749000355288,0.19328888,105770.0,105760.0,0.85050751]
["bitfinex-derivatives","BTCF0:USTF0",1749000356500,0.19328888,105770.0,105760.0,0.89677211]
["bitfinex-derivatives","BTCF0:USTF0",1749000362306,0.19328888,105770.0,105760.0,1.00161211]
["bitfinex-derivatives","BTCF0:USTF0",1749000365600,0.19328888,105770.0,105760.0,0.95534751]
["bitfinex-derivatives","BTCF0:USTF0",1749000365795,0.31126755,105770.0,105760.0,0.95534751]
["bitfinex-derivatives","BTCF0:USTF0",1749000369311,0.31126755,105770.0,105760.0,0.95846751]
["bitfinex-derivatives","BTCF0:USTF0",1749000372712,0.31126755,105770.0,105760.0,0.81527183]
["bitfinex-derivatives","BTCF0:USTF0",1749000372713,0.12210335,105770.0,105760.0,0.81527183]
["bitfinex-derivatives","BTCF0:USTF0",1749000373014,0.25229511,105790.0,105780.0,0.20778243]
["bitfinex-derivatives","BTCF0:USTF0",1749000373015,0.08291927,105790.0,105780.0,0.20778243]
["bitfinex-derivatives","BTCF0:USTF0",1749000373195,0.005,105800.0,105790.0,0.1889284]
["bitfinex-derivatives","BTCF0:USTF0",1749000373399,0.005,105800.0,105790.0,0.17356645]
["bitfinex-derivatives","BTCF0:USTF0",1749000373600,0.005,105800.0,105790.0,0.34776213]
["bitfinex-derivatives","BTCF0:USTF0",1749000373997,0.0052,105800.0,105790.0,0.26556645]
["bitfinex-derivatives","BTCF0:USTF0",1749000374201,0.0052,105800.0,105790.0,0.27480496]
["bitfinex-derivatives","BTCF0:USTF0",1749000374409,0.0052,105800.0,105790.0,0.41500064]
["bitfinex-derivatives","BTCF0:USTF0",1749000374607,0.0072,105800.0,105790.0,0.41500064]
["bitfinex-derivatives","BTCF0:USTF0",1749000374805,0.0072,105800.0,105790.0,0.27180496]
["bitfinex-derivatives","BTCF0:USTF0",1749000375207,0.0072,105800.0,105790.0,0.41500064]
["bitfinex-derivatives","BTCF0:USTF0",1749000375410,0.1961114,105800.0,105790.0,0.41500064]
["bitfinex-derivatives","BTCF0:USTF0",1749000375812,0.1961114,105800.0,105790.0,0.54365932]
["bitfinex-derivatives","BTCF0:USTF0",1749000376015,0.1971114,105800.0,105790.0,0.40046364]
["bitfinex-derivatives","BTCF0:USTF0",1749000376312,0.0062,105800.0,105790.0,0.54365932]
["bitfinex-derivatives","BTCF0:USTF0",1749000376504,0.0062,105800.0,105790.0,0.54565932]
["bitfinex-derivatives","BTCF0:USTF0",1749000376815,0.0052,105800.0,105790.0,0.40246364]
["bitfinex-derivatives","BTCF0:USTF0",1749000377011,0.0052,105800.0,105790.0,1.07640918]
["bitfinex-derivatives","BTCF0:USTF0",1749000377205,0.0052,105800.0,105790.0,1.03048064]
["bitfinex-derivatives","BTCF0:USTF0",1749000377409,0.0052,105800.0,105790.0,0.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1749000377712,0.1941114,105800.0,105790.0,0.94927855]
["bitfinex-derivatives","BTCF0:USTF0",1749000378012,0.1941114,105800.0,105790.0,0.75100771]
["bitfinex-derivatives","BTCF0:USTF0",1749000378207,0.1941114,105800.0,105790.0,0.89420339]
["bitfinex-derivatives","BTCF0:USTF0",1749000378208,0.2259114,105800.0,105790.0,0.89420339]
["bitfinex-derivatives","BTCF0:USTF0",1749000378408,0.2259114,105800.0,105790.0,0.75100771]
["bitfinex-derivatives","BTCF0:USTF0",1749000378708,0.2259114,105800.0,105790.0,0.89420339]
["bitfinex-derivatives","BTCF0:USTF0",1749000379612,0.23003608,105800.0,105790.0,0.89420339]
["bitfinex-derivatives","BTCF0:USTF0",1749000380118,0.23003608,105800.0,105790.0,0.80075282]
["bitfinex-derivatives","BTCF0:USTF0",1749000380119,0.19823608,105800.0,105790.0,0.80075282]
["bitfinex-derivatives","BTCF0:USTF0",1749000380416,0.19823608,105800.0,105790.0,0.9439485]
["bitfinex-derivatives","BTCF0:USTF0",1749000381613,0.00932468,105800.0,105790.0,0.9439485]
["bitfinex-derivatives","BTCF0:USTF0",1749000381815,0.00912468,105800.0,105790.0,0.9439485]
["bitfinex-derivatives","BTCF0:USTF0",1749000382001,0.00912468,105800.0,105790.0,0.75100771]
["bitfinex-derivatives","BTCF0:USTF0",1749000382205,0.00912468,105800.0,105790.0,1.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1749000382411,0.00932468,105800.0,105790.0,1.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1749000383801,0.00912468,105800.0,105790.0,1.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1749000384007,0.00932468,105800.0,105790.0,1.01806435]
["bitfinex-derivatives","BTCF0:USTF0",1749000384206,0.00932468,105800.0,105790.0,0.96827105]
["bitfinex-derivatives","BTCF0:USTF0",1749000384606,0.19823598,105800.0,105790.0,0.96827105]
["bitfinex-derivatives","BTCF0:USTF0",1749000385112,0.19823598,105800.0,105790.0,0.48143105]
["bitfinex-derivatives","BTCF0:USTF0",1749000385307,0.22923598,105800.0,105790.0,0.14930617]
["bitfinex-derivatives","BTCF0:USTF0",1749000385510,0.22923598,105800.0,105790.0,0.11870617]
["bitfinex-derivatives","BTCF0:USTF0",1749000385710,0.26073598,105800.0,105790.0,0.18783419]
["bitfinex-derivatives","BTCF0:USTF0",1749000385918,0.26073598,105800.0,105790.0,0.37676439]
["bitfinex-derivatives","BTCF0:USTF0",1749000386414,0.26073598,105800.0,105790.0,0.23356871]
["bitfinex-derivatives","BTCF0:USTF0",1749000386915,0.29303598,105800.0,105790.0,0.37676439]
["bitfinex-derivatives","BTCF0:USTF0",1749000390917,0.29303598,105800.0,105790.0,0.23356871]
["bitfinex-derivatives","BTCF0:USTF0",1749000391221,0.29303598,105800.0,105790.0,0.37676439]
["bitfinex-derivatives","BTCF0:USTF0",1749000392422,0.29303598,105800.0,105790.0,0.23356871]
["bitfinex-derivatives","BTCF0:USTF0",1749000392621,0.29303598,105800.0,105790.0,0.37676439]
["bitfinex-derivatives","BTCF0:USTF0",1749000393019,0.29303598,105800.0,105790.0,0.23356871]
["bitfinex-derivatives","BTCF0:USTF0",1749000393322,0.26073598,105800.0,105790.0,0.37676439]
["bitfinex-derivatives","BTCF0:USTF0",1749000393525,0.26073598,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000395721,0.22923598,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000399327,0.22923598,105800.0,105790.0,0.26436871]
["bitfinex-derivatives","BTCF0:USTF0",1749000399524,0.22923598,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000401029,0.22923598,105800.0,105790.0,0.26436871]
["bitfinex-derivatives","BTCF0:USTF0",1749000401232,0.22923598,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000405928,0.37639129,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000408833,0.22923598,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000413135,0.22923598,105800.0,105790.0,0.26436871]
["bitfinex-derivatives","BTCF0:USTF0",1749000413322,0.22923598,105800.0,105790.0,0.40756439]
["bitfinex-derivatives","BTCF0:USTF0",1749000413528,0.22923598,105800.0,105790.0,0.88868439]
["bitfinex-derivatives","BTCF0:USTF0",1749000415929,0.22923598,105800.0,105790.0,0.88752439]
["bitfinex-derivatives","BTCF0:USTF0",1749000417228,0.37243166,105800.0,105790.0,0.04463851]
["bitfinex-derivatives","BTCF0:USTF0",1749000417433,0.43783166,105800.0,105790.0,0.01423851]
["bitfinex-derivatives","BTCF0:USTF0",1749000417633,0.43783166,105800.0,105790.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1749000420033,0.29463598,105800.0,105790.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1749000420637,0.26183598,105800.0,105790.0,0.33595252]
["bitfinex-derivatives","BTCF0:USTF0",1749000420838,0.46840312,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000421228,0.46820312,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000421428,0.46840312,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000421828,0.43580312,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000422225,0.43580312,105800.0,105790.0,0.25425684]
["bitfinex-derivatives","BTCF0:USTF0",1749000422428,0.43580312,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000425838,0.58332198,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000426139,0.34575484,105800.0,105790.0,0.39745252]
["bitfinex-derivatives","BTCF0:USTF0",1749000426334,0.34575484,105800.0,105790.0,0.42825252]
["bitfinex-derivatives","BTCF0:USTF0",1749000426538,0.34575484,105800.0,105790.0,0.06532664]
["bitfinex-derivatives","BTCF0:USTF0",1749000426728,0.52145052,105800.0,105790.0,0.00382664]
["bitfinex-derivatives","BTCF0:USTF0",1749000426929,0.1889302,105790.0,105780.0,0.00952381]
["bitfinex-derivatives","BTCF0:USTF0",1749000427127,0.1889302,105790.0,105780.0,0.04152381]
["bitfinex-derivatives","BTCF0:USTF0",1749000427128,0.40095508,105790.0,105780.0,0.04152381]
["bitfinex-derivatives","BTCF0:USTF0",1749000427347,0.40095508,105790.0,105770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749000427348,0.1889481,105780.0,105770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749000427641,0.48266918,105780.0,105770.0,0.251166]
["bitfinex-derivatives","BTCF0:USTF0",1749000428042,0.48699838,105780.0,105770.0,0.220966]
["bitfinex-derivatives","BTCF0:USTF0",1749000428234,0.36897298,105780.0,105770.0,0.220966]
["bitfinex-derivatives","BTCF0:USTF0",1749000428427,0.48694829,105780.0,105770.0,0.220966]
["bitfinex-derivatives","BTCF0:USTF0",1749000428631,0.33942341,105780.0,105770.0,0.220966]
["bitfinex-derivatives","BTCF0:USTF0",1749000429640,0.33942341,105780.0,105770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749000429839,0.33942341,105780.0,105770.0,0.220966]
["bitfinex-derivatives","BTCF0:USTF0",1749000430434,0.33942341,105780.0,105770.0,0.222966]
["bitfinex-derivatives","BTCF0:USTF0",1749000430836,0.33942341,105780.0,105770.0,0.23224464]
["bitfinex-derivatives","BTCF0:USTF0",1749000431037,0.33942341,105780.0,105770.0,0.37544032]
["bitfinex-derivatives","BTCF0:USTF0",1749000431232,0.34042341,105780.0,105770.0,0.37344032]
["bitfinex-derivatives","BTCF0:USTF0",1749000432132,0.34042341,105780.0,105770.0,0.40454032]
["bitfinex-derivatives","BTCF0:USTF0",1749000435955,0.2224481,105780.0,105770.0,0.40454032]
["bitfinex-derivatives","BTCF0:USTF0",1749000436639,0.1899481,105780.0,105770.0,0.40454032]
["bitfinex-derivatives","BTCF0:USTF0",1749000439554,0.188966,105770.0,105760.0,0.49280297]
["bitfinex-derivatives","BTCF0:USTF0",1749000439853,0.188966,105770.0,105760.0,0.03344724]
["bitfinex-derivatives","BTCF0:USTF0",1749000439854,0.51362109,105770.0,105760.0,0.03344724]
["bitfinex-derivatives","BTCF0:USTF0",1749000440039,0.54382109,105770.0,105760.0,0.10490728]
["bitfinex-derivatives","BTCF0:USTF0",1749000440240,0.40062541,105770.0,105760.0,0.11452375]
["bitfinex-derivatives","BTCF0:USTF0",1749000440446,0.40062541,105770.0,105760.0,0.04306371]
["bitfinex-derivatives","BTCF0:USTF0",1749000440741,0.40062541,105770.0,105760.0,0.11452375]
["bitfinex-derivatives","BTCF0:USTF0",1749000440940,0.40062541,105770.0,105760.0,0.11652375]
["bitfinex-derivatives","BTCF0:USTF0",1749000441145,0.40062541,105770.0,105760.0,0.25971943]
["bitfinex-derivatives","BTCF0:USTF0",1749000441346,0.33772541,105770.0,105760.0,0.40854319]
["bitfinex-derivatives","BTCF0:USTF0",1749000441546,0.30682541,105770.0,105760.0,0.40854319]
["bitfinex-derivatives","BTCF0:USTF0",1749000441742,0.33852541,105770.0,105760.0,0.40854319]
["bitfinex-derivatives","BTCF0:USTF0",1749000441943,0.33852541,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000442343,0.33852541,105770.0,105760.0,0.48097239]
["bitfinex-derivatives","BTCF0:USTF0",1749000442544,0.33852541,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000443042,0.33852541,105770.0,105760.0,0.48097239]
["bitfinex-derivatives","BTCF0:USTF0",1749000443245,0.41523561,105770.0,105760.0,0.48097239]
["bitfinex-derivatives","BTCF0:USTF0",1749000444941,0.41523561,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000445342,0.41523561,105770.0,105760.0,0.48096797]
["bitfinex-derivatives","BTCF0:USTF0",1749000445944,0.41523561,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000447644,0.41523561,105770.0,105760.0,0.48098539]
["bitfinex-derivatives","BTCF0:USTF0",1749000447849,0.41523561,105770.0,105760.0,0.33778971]
["bitfinex-derivatives","BTCF0:USTF0",1749000448048,0.41523561,105770.0,105760.0,0.48098539]
["bitfinex-derivatives","BTCF0:USTF0",1749000448547,0.41523561,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000448548,0.38373561,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000450453,0.38373561,105770.0,105760.0,0.26634751]
["bitfinex-derivatives","BTCF0:USTF0",1749000450647,0.38373561,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000452750,0.30682541,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000453046,0.30702541,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000453251,0.188966,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000453450,0.189166,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000454450,0.30702541,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000455548,0.31115009,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000457038,0.31115009,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000457542,0.41600675,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000460254,0.44920675,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000461155,0.44920675,105770.0,105760.0,0.07736371]
["bitfinex-derivatives","BTCF0:USTF0",1749000461350,0.44920675,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000461659,0.44920675,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000461660,0.41600675,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000461859,0.41580675,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000462057,0.41600675,105770.0,105760.0,0.40954319]
["bitfinex-derivatives","BTCF0:USTF0",1749000464151,0.41600675,105770.0,105760.0,0.26634751]
["bitfinex-derivatives","BTCF0:USTF0",1749000464358,0.41600675,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000465858,0.44567222,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000466255,0.44567222,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000466559,0.44567222,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000467155,0.44567222,105770.0,105760.0,0.07736371]
["bitfinex-derivatives","BTCF0:USTF0",1749000467458,0.44567222,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000471665,0.44567222,105770.0,105760.0,0.40954399]
["bitfinex-derivatives","BTCF0:USTF0",1749000471863,0.44567222,105770.0,105760.0,0.07736371]
["bitfinex-derivatives","BTCF0:USTF0",1749000472054,0.44567222,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000473773,0.44567222,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000474462,0.29814734,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000474672,0.50471448,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000475763,0.50471448,105770.0,105760.0,0.26634841]
["bitfinex-derivatives","BTCF0:USTF0",1749000475971,0.44581519,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000476170,0.44581519,105770.0,105760.0,0.49227423]
["bitfinex-derivatives","BTCF0:USTF0",1749000477270,0.44581519,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000477472,0.44581519,105770.0,105760.0,0.26634841]
["bitfinex-derivatives","BTCF0:USTF0",1749000477783,0.44581519,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000480968,0.44581519,105770.0,105760.0,0.26634841]
["bitfinex-derivatives","BTCF0:USTF0",1749000481173,0.44581519,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000482875,0.41629298,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000483267,0.29814734,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000483473,0.41629492,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000483867,0.41629492,105770.0,105760.0,0.07736371]
["bitfinex-derivatives","BTCF0:USTF0",1749000484083,0.41629492,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000484263,0.44959492,105770.0,105760.0,0.07736371]
["bitfinex-derivatives","BTCF0:USTF0",1749000484868,0.44959492,105770.0,105760.0,0.26634841]
["bitfinex-derivatives","BTCF0:USTF0",1749000485764,0.44959492,105770.0,105760.0,0.07736371]
["bitfinex-derivatives","BTCF0:USTF0",1749000486373,0.44959492,105770.0,105760.0,0.26634841]
["bitfinex-derivatives","BTCF0:USTF0",1749000486986,0.44959492,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000487284,0.44959492,105770.0,105760.0,0.40954409]
["bitfinex-derivatives","BTCF0:USTF0",1749000487882,0.44959492,105770.0,105760.0,0.22055939]
["bitfinex-derivatives","BTCF0:USTF0",1749000488776,0.47911519,105770.0,105760.0,0.04606371]
["bitfinex-derivatives","BTCF0:USTF0",1749000488971,0.51051519,105770.0,105760.0,0.04606371]
["bitfinex-derivatives","BTCF0:USTF0",1749000489285,0.52154519,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000489782,0.52154519,105770.0,105760.0,0.10807462]
["bitfinex-derivatives","BTCF0:USTF0",1749000490083,0.58044448,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000490883,0.72816548,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000491081,0.52159834,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000491478,0.66479402,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000491776,0.72364016,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000495581,0.72364016,105770.0,105760.0,0.10803826]
["bitfinex-derivatives","BTCF0:USTF0",1749000495779,0.72364016,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000498889,0.66469573,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000499695,0.51707302,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000500188,0.42727007,105770.0,105760.0,0.36862762]
["bitfinex-derivatives","BTCF0:USTF0",1749000500407,0.42727007,105770.0,105760.0,0.21204292]
["bitfinex-derivatives","BTCF0:USTF0",1749000501098,0.42727007,105770.0,105760.0,0.40102762]
["bitfinex-derivatives","BTCF0:USTF0",1749000501304,0.42727007,105770.0,105760.0,0.24294292]
["bitfinex-derivatives","BTCF0:USTF0",1749000502110,0.42727007,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000505496,0.30917734,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000506003,0.45680005,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000506403,0.59999573,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000506603,0.48930005,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000507610,0.34167734,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000507802,0.54824448,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000508312,0.34167734,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000508603,0.54824448,105770.0,105760.0,0.06884724]
["bitfinex-derivatives","BTCF0:USTF0",1749000509608,0.54824448,105770.0,105760.0,0.14042956]
["bitfinex-derivatives","BTCF0:USTF0",1749000510111,0.34167734,105770.0,105760.0,0.14042956]
["bitfinex-derivatives","BTCF0:USTF0",1749000511705,0.34167734,105770.0,105760.0,0.10802956]
["bitfinex-derivatives","BTCF0:USTF0",1749000512712,0.48487302,105770.0,105760.0,0.10802956]
["bitfinex-derivatives","BTCF0:USTF0",1749000513806,0.77794853,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000515212,0.77781918,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000515809,0.69146256,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000516013,0.69146256,105770.0,105760.0,0.2511176]
["bitfinex-derivatives","BTCF0:USTF0",1749000516213,0.83912592,105770.0,105760.0,0.2839176]
["bitfinex-derivatives","BTCF0:USTF0",1749000516506,0.63240703,105770.0,105760.0,0.2839176]
["bitfinex-derivatives","BTCF0:USTF0",1749000519113,0.48474367,105770.0,105760.0,0.14085127]
["bitfinex-derivatives","BTCF0:USTF0",1749000519514,0.69146256,105770.0,105760.0,0.14085127]
["bitfinex-derivatives","BTCF0:USTF0",1749000521918,0.74146256,105770.0,105760.0,0.10805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000525025,0.77356256,105770.0,105760.0,0.10805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000525515,0.77356256,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000526324,0.77356256,105770.0,105760.0,0.10805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000526511,0.77520887,105770.0,105760.0,0.10805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000526716,0.57311122,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000526916,0.71617755,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000527626,0.68407755,105770.0,105760.0,0.03644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000527823,0.68407755,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000528828,0.65157755,105770.0,105760.0,0.20951357]
["bitfinex-derivatives","BTCF0:USTF0",1749000530126,0.65157755,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000530529,0.60157755,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000531723,0.44748122,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000531928,0.59054755,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000532529,0.44748122,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000532727,0.56024755,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000532931,0.56044755,105770.0,105760.0,0.09944724]
["bitfinex-derivatives","BTCF0:USTF0",1749000533331,0.59184755,105770.0,105760.0,0.09944724]
["bitfinex-derivatives","BTCF0:USTF0",1749000533533,0.59184755,105770.0,105760.0,0.17105127]
["bitfinex-derivatives","BTCF0:USTF0",1749000533534,0.44415998,105770.0,105760.0,0.17105127]
["bitfinex-derivatives","BTCF0:USTF0",1749000538927,0.44415998,105770.0,105760.0,0.13805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000539430,0.76883549,105770.0,105760.0,0.13805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000539629,0.76883549,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000540225,0.47575998,105770.0,105760.0,0.06644724]
["bitfinex-derivatives","BTCF0:USTF0",1749000541931,0.47575998,105770.0,105760.0,0.13805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000542340,0.68252562,105770.0,105760.0,0.13805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000542730,0.47575998,105770.0,105760.0,0.13805127]
["bitfinex-derivatives","BTCF0:USTF0",1749000546040,0.1889847,105760.0,105750.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1749000546237,0.047252,105750.0,105730.0,0.08562399]
["bitfinex-derivatives","BTCF0:USTF0",1749000546432,0.047252,105750.0,105730.0,0.1768471]
["bitfinex-derivatives","BTCF0:USTF0",1749000546433,0.33208683,105740.0,105730.0,0.1768471]
["bitfinex-derivatives","BTCF0:USTF0",1749000546735,0.47978714,105740.0,105730.0,0.1768471]
["bitfinex-derivatives","BTCF0:USTF0",1749000547643,0.47978714,105740.0,105730.0,0.1778471]
["bitfinex-derivatives","BTCF0:USTF0",1749000547839,0.47978714,105740.0,105730.0,0.1808471]
["bitfinex-derivatives","BTCF0:USTF0",1749000548235,0.47978714,105740.0,105730.0,0.1818471]
["bitfinex-derivatives","BTCF0:USTF0",1749000548634,0.33208683,105740.0,105730.0,0.1818471]
["bitfinex-derivatives","BTCF0:USTF0",1749000549342,0.33208683,105740.0,105730.0,0.2131471]
["bitfinex-derivatives","BTCF0:USTF0",1749000549544,0.33208683,105740.0,105730.0,0.24363521]
["bitfinex-derivatives","BTCF0:USTF0",1749000549746,0.45012294,105740.0,105730.0,0.24363521]
["bitfinex-derivatives","BTCF0:USTF0",1749000550244,0.33208683,105740.0,105730.0,0.24363521]
["bitfinex-derivatives","BTCF0:USTF0",1749000550647,0.45010316,105740.0,105730.0,0.24363521]
["bitfinex-derivatives","BTCF0:USTF0",1749000550938,0.45410233,105740.0,105730.0,0.23863521]
["bitfinex-derivatives","BTCF0:USTF0",1749000551441,0.45310233,105740.0,105730.0,0.27033521]
["bitfinex-derivatives","BTCF0:USTF0",1749000551743,0.45210233,105740.0,105730.0,0.27033521]
["bitfinex-derivatives","BTCF0:USTF0",1749000552147,0.45210233,105740.0,105730.0,0.12726888]
["bitfinex-derivatives","BTCF0:USTF0",1749000552445,0.45210233,105740.0,105730.0,0.27033521]
["bitfinex-derivatives","BTCF0:USTF0",1749000552947,0.309036,105740.0,105730.0,0.60243984]
["bitfinex-derivatives","BTCF0:USTF0",1749000553445,0.309236,105740.0,105730.0,0.60243984]
["bitfinex-derivatives","BTCF0:USTF0",1749000553845,0.1900205,105740.0,105730.0,0.60243984]
["bitfinex-derivatives","BTCF0:USTF0",1749000554041,0.307236,105740.0,105730.0,0.60443984]
["bitfinex-derivatives","BTCF0:USTF0",1749000554640,0.27769884,105740.0,105730.0,0.79259184]
["bitfinex-derivatives","BTCF0:USTF0",1749000554836,0.29167884,105740.0,105730.0,0.79559184]
["bitfinex-derivatives","BTCF0:USTF0",1749000555032,0.29187884,105740.0,105730.0,0.79559184]
["bitfinex-derivatives","BTCF0:USTF0",1749000555236,0.29187884,105740.0,105730.0,0.65251418]
["bitfinex-derivatives","BTCF0:USTF0",1749000555838,0.321416,105740.0,105730.0,0.65251418]
["bitfinex-derivatives","BTCF0:USTF0",1749000556254,0.321416,105740.0,105730.0,0.65451418]
["bitfinex-derivatives","BTCF0:USTF0",1749000556448,0.321416,105740.0,105730.0,0.65551418]
["bitfinex-derivatives","BTCF0:USTF0",1749000556749,0.40969604,105740.0,105730.0,0.65551418]
["bitfinex-derivatives","BTCF0:USTF0",1749000556945,0.40989604,105740.0,105730.0,0.65551418]
["bitfinex-derivatives","BTCF0:USTF0",1749000559639,0.22087554,105740.0,105730.0,0.65551418]
["bitfinex-derivatives","BTCF0:USTF0",1749000559838,0.40989604,105740.0,105730.0,0.65551418]
["bitfinex-derivatives","BTCF0:USTF0",1749000560548,0.40989604,105740.0,105730.0,0.46636218]
["bitfinex-derivatives","BTCF0:USTF0",1749000560954,0.41402072,105740.0,105730.0,0.46636218]
["bitfinex-derivatives","BTCF0:USTF0",1749000561945,0.22500022,105740.0,105730.0,0.46636218]
["bitfinex-derivatives","BTCF0:USTF0",1749000562142,0.29600512,105740.0,105730.0,0.5499054]
["bitfinex-derivatives","BTCF0:USTF0",1749000562344,0.41402062,105740.0,105730.0,1.02468218]
["bitfinex-derivatives","BTCF0:USTF0",1749000562748,0.41402062,105740.0,105730.0,1.01581612]
["bitfinex-derivatives","BTCF0:USTF0",1749000564650,0.29600512,105740.0,105730.0,1.01581612]
["bitfinex-derivatives","BTCF0:USTF0",1749000565746,0.29600512,105740.0,105730.0,0.56713612]
["bitfinex-derivatives","BTCF0:USTF0",1749000566053,0.20752508,105740.0,105730.0,1.18601319]
["bitfinex-derivatives","BTCF0:USTF0",1749000566451,0.20752508,105740.0,105730.0,1.09867934]
["bitfinex-derivatives","BTCF0:USTF0",1749000566652,0.29600512,105740.0,105730.0,1.186025]
["bitfinex-derivatives","BTCF0:USTF0",1749000566952,0.28182512,105740.0,105730.0,1.186025]
["bitfinex-derivatives","BTCF0:USTF0",1749000567154,0.19334508,105740.0,105730.0,1.05725704]
["bitfinex-derivatives","BTCF0:USTF0",1749000570450,0.20752508,105740.0,105730.0,1.05726637]
["bitfinex-derivatives","BTCF0:USTF0",1749000571149,0.20752508,105740.0,105730.0,0.94670637]
["bitfinex-derivatives","BTCF0:USTF0",1749000574555,0.20752508,105740.0,105730.0,0.94670879]
["bitfinex-derivatives","BTCF0:USTF0",1749000574745,0.01850468,105740.0,105730.0,0.94670879]
["bitfinex-derivatives","BTCF0:USTF0",1749000574946,0.20752518,105740.0,105730.0,0.94670879]
["bitfinex-derivatives","BTCF0:USTF0",1749000575146,0.01850468,105740.0,105730.0,0.94674482]
["bitfinex-derivatives","BTCF0:USTF0",1749000575352,0.20752518,105740.0,105730.0,0.94674482]
["bitfinex-derivatives","BTCF0:USTF0",1749000576547,0.29600522,105740.0,105730.0,0.94674482]
["bitfinex-derivatives","BTCF0:USTF0",1749000576748,0.20752518,105740.0,105730.0,0.94674482]
["bitfinex-derivatives","BTCF0:USTF0",1749000577448,0.29600522,105740.0,105730.0,0.94674482]
["bitfinex-derivatives","BTCF0:USTF0",1749000578659,0.29600522,105740.0,105730.0,0.94675139]
["bitfinex-derivatives","BTCF0:USTF0",1749000579764,0.10698472,105740.0,105730.0,0.94675139]
["bitfinex-derivatives","BTCF0:USTF0",1749000580065,0.20752508,105740.0,105730.0,0.94675139]
["bitfinex-derivatives","BTCF0:USTF0",1749000581455,0.29600512,105740.0,105730.0,0.94675139]
["bitfinex-derivatives","BTCF0:USTF0",1749000582459,0.29600512,105740.0,105730.0,0.99072641]
["bitfinex-derivatives","BTCF0:USTF0",1749000583761,0.10698472,105740.0,105730.0,1.13381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000583961,0.01850468,105740.0,105730.0,1.13381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000584357,0.01830468,105740.0,105730.0,1.13381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000584564,0.01850468,105740.0,105730.0,1.13381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000590265,0.01850468,105740.0,105730.0,0.99072641]
["bitfinex-derivatives","BTCF0:USTF0",1749000591666,0.01850468,105740.0,105730.0,1.09852641]
["bitfinex-derivatives","BTCF0:USTF0",1749000592267,0.01850468,105740.0,105730.0,1.24161744]
["bitfinex-derivatives","BTCF0:USTF0",1749000592668,0.20752518,105740.0,105730.0,0.68673744]
["bitfinex-derivatives","BTCF0:USTF0",1749000592860,0.01850468,105740.0,105730.0,1.24101744]
["bitfinex-derivatives","BTCF0:USTF0",1749000593059,0.01850468,105740.0,105730.0,1.09792641]
["bitfinex-derivatives","BTCF0:USTF0",1749000595465,0.01850468,105740.0,105730.0,0.40055538]
["bitfinex-derivatives","BTCF0:USTF0",1749000595669,0.29600522,105740.0,105730.0,1.11359018]
["bitfinex-derivatives","BTCF0:USTF0",1749000595871,0.35850522,105740.0,105730.0,1.01811203]
["bitfinex-derivatives","BTCF0:USTF0",1749000596569,0.35850522,105740.0,105730.0,0.71113664]
["bitfinex-derivatives","BTCF0:USTF0",1749000596769,0.41756435,105740.0,105730.0,1.07150238]
["bitfinex-derivatives","BTCF0:USTF0",1749000597371,0.41756435,105740.0,105730.0,1.01994618]
["bitfinex-derivatives","BTCF0:USTF0",1749000598474,0.41756435,105740.0,105730.0,1.07150272]
["bitfinex-derivatives","BTCF0:USTF0",1749000601066,0.22854385,105740.0,105730.0,0.97593002]
["bitfinex-derivatives","BTCF0:USTF0",1749000601272,0.19724385,105740.0,105730.0,0.97594025]
["bitfinex-derivatives","BTCF0:USTF0",1749000601472,0.19724385,105740.0,105730.0,1.0846745]
["bitfinex-derivatives","BTCF0:USTF0",1749000601870,0.19724385,105740.0,105730.0,1.22776553]
["bitfinex-derivatives","BTCF0:USTF0",1749000602074,0.16604385,105740.0,105730.0,1.25976553]
["bitfinex-derivatives","BTCF0:USTF0",1749000602762,0.16604385,105740.0,105730.0,1.30368797]
["bitfinex-derivatives","BTCF0:USTF0",1749000604678,0.16604385,105740.0,105730.0,1.30369014]
["bitfinex-derivatives","BTCF0:USTF0",1749000604970,0.16604385,105740.0,105730.0,1.16059911]
["bitfinex-derivatives","BTCF0:USTF0",1749000605876,0.16604385,105740.0,105730.0,1.21225978]
["bitfinex-derivatives","BTCF0:USTF0",1749000605877,0.10698472,105740.0,105730.0,1.21225978]
["bitfinex-derivatives","BTCF0:USTF0",1749000606064,0.10698472,105740.0,105730.0,1.10352553]
["bitfinex-derivatives","BTCF0:USTF0",1749000606266,0.10698472,105740.0,105730.0,1.17924553]
["bitfinex-derivatives","BTCF0:USTF0",1749000606470,0.16858472,105740.0,105730.0,1.17924553]
["bitfinex-derivatives","BTCF0:USTF0",1749000607876,0.35760522,105740.0,105730.0,0.70114553]
["bitfinex-derivatives","BTCF0:USTF0",1749000608075,0.35760522,105740.0,105730.0,0.92381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000608272,0.38860522,105740.0,105730.0,0.92381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000608469,0.53169625,105740.0,105730.0,0.92381744]
["bitfinex-derivatives","BTCF0:USTF0",1749000608664,0.53169625,105740.0,105730.0,0.17171224]
["bitfinex-derivatives","BTCF0:USTF0",1749000608871,0.67478728,105740.0,105730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749000609087,0.58630724,105740.0,105730.0,0.0906383]
["bitfinex-derivatives","BTCF0:USTF0",1749000609276,0.44330742,105740.0,105730.0,0.0906383]
["bitfinex-derivatives","BTCF0:USTF0",1749000609979,0.44330742,105740.0,105730.0,0.0866383]
["bitfinex-derivatives","BTCF0:USTF0",1749000610372,0.1890383,105730.0,105720.0,0.83792436]
["bitfinex-derivatives","BTCF0:USTF0",1749000610681,0.2529383,105730.0,105720.0,0.9811066]
["bitfinex-derivatives","BTCF0:USTF0",1749000611878,0.40063861,105730.0,105720.0,0.9811066]
["bitfinex-derivatives","BTCF0:USTF0",1749000612074,0.40063861,105730.0,105720.0,0.9821066]
["bitfinex-derivatives","BTCF0:USTF0",1749000612678,0.40063861,105730.0,105720.0,0.96115955]
["bitfinex-derivatives","BTCF0:USTF0",1749000613280,0.40063861,105730.0,105720.0,0.96215955]
["bitfinex-derivatives","BTCF0:USTF0",1749000613584,0.40063861,105730.0,105720.0,0.51575955]
["bitfinex-derivatives","BTCF0:USTF0",1749000613785,0.40063861,105730.0,105720.0,0.96215955]
["bitfinex-derivatives","BTCF0:USTF0",1749000614381,0.41481861,105730.0,105720.0,0.96215955]
["bitfinex-derivatives","BTCF0:USTF0",1749000614782,0.41481861,105730.0,105720.0,0.81897731]
["bitfinex-derivatives","BTCF0:USTF0",1749000614978,0.2671183,105730.0,105720.0,0.96215955]
["bitfinex-derivatives","BTCF0:USTF0",1749000615169,0.2671183,105730.0,105720.0,0.85435955]
["bitfinex-derivatives","BTCF0:USTF0",1749000615682,0.2671183,105730.0,105720.0,0.40795955]
["bitfinex-derivatives","BTCF0:USTF0",1749000615884,0.2671183,105730.0,105720.0,0.85435955]
["bitfinex-derivatives","BTCF0:USTF0",1749000617085,0.2671183,105730.0,105720.0,0.71117731]
["bitfinex-derivatives","BTCF0:USTF0",1749000617386,0.2671183,105730.0,105720.0,0.85435955]
["bitfinex-derivatives","BTCF0:USTF0",1749000617682,0.2671183,105730.0,105720.0,0.26477731]
["bitfinex-derivatives","BTCF0:USTF0",1749000617869,0.2671183,105730.0,105720.0,0.71121731]
["bitfinex-derivatives","BTCF0:USTF0",1749000618576,0.2671183,105730.0,105720.0,0.02845921]
["bitfinex-derivatives","BTCF0:USTF0",1749000618884,0.2671183,105730.0,105720.0,0.21751541]
["bitfinex-derivatives","BTCF0:USTF0",1749000620985,0.27124298,105730.0,105720.0,0.21751541]
["bitfinex-derivatives","BTCF0:USTF0",1749000621184,0.30164298,105730.0,105720.0,0.02845921]
["bitfinex-derivatives","BTCF0:USTF0",1749000621393,0.30164298,105730.0,105720.0,0.21751541]
["bitfinex-derivatives","BTCF0:USTF0",1749000624287,0.30164298,105730.0,105720.0,0.19119846]
["bitfinex-derivatives","BTCF0:USTF0",1749000625291,0.30164298,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000625690,0.30164298,105730.0,105720.0,0.19119846]
["bitfinex-derivatives","BTCF0:USTF0",1749000627185,0.30164298,105730.0,105720.0,0.21782098]
["bitfinex-derivatives","BTCF0:USTF0",1749000627390,0.30164298,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000628995,0.65091654,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000629199,0.53314604,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000629398,0.56258766,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000630995,0.56258766,105730.0,105720.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1749000632982,0.56258766,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000634492,0.70979575,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000634999,0.56258766,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000635298,0.70979575,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000636099,0.81751575,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000636300,0.69974928,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000638798,0.90584061,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000639109,0.75863252,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000640599,0.90629069,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000641596,0.75863252,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000641799,0.90628594,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000644406,0.70019461,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000645811,0.90628594,105730.0,105720.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749000646001,0.47541262,105720.0,105710.0,0.14316747]
["bitfinex-derivatives","BTCF0:USTF0",1749000646305,0.77290395,105720.0,105710.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1749000646605,0.77290395,105720.0,105710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749000646809,0.77290395,105720.0,105700.0,0.06608136]
["bitfinex-derivatives","BTCF0:USTF0",1749000646810,0.1890741,105710.0,105700.0,0.03478136]
["bitfinex-derivatives","BTCF0:USTF0",1749000647103,0.57341214,105710.0,105700.0,0.06638136]
["bitfinex-derivatives","BTCF0:USTF0",1749000647311,0.56894364,105710.0,105700.0,0.06638136]
["bitfinex-derivatives","BTCF0:USTF0",1749000647511,0.59974364,105710.0,105700.0,0.06638136]
["bitfinex-derivatives","BTCF0:USTF0",1749000647704,0.59974364,105710.0,105700.0,0.20955957]
["bitfinex-derivatives","BTCF0:USTF0",1749000648206,0.59974364,105710.0,105700.0,0.21155957]
["bitfinex-derivatives","BTCF0:USTF0",1749000648908,0.59974364,105710.0,105700.0,0.22581963]
["bitfinex-derivatives","BTCF0:USTF0",1749000650206,0.59974364,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000650410,0.54119943,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000650606,0.39365231,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000650805,0.74729158,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000651011,0.82391131,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000651209,0.61781998,105710.0,105700.0,0.08364142]
["bitfinex-derivatives","BTCF0:USTF0",1749000651415,0.61781998,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000652208,0.67636337,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000652515,0.82387991,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000652911,0.79307991,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000653209,0.43947204,105710.0,105700.0,0.25771963]
["bitfinex-derivatives","BTCF0:USTF0",1749000653416,0.79306727,105710.0,105700.0,0.25771963]
["bitfinex-derivatives","BTCF0:USTF0",1749000653615,0.58697594,105710.0,105700.0,0.25771963]
["bitfinex-derivatives","BTCF0:USTF0",1749000653912,0.58697594,105710.0,105700.0,0.44681153]
["bitfinex-derivatives","BTCF0:USTF0",1749000655614,0.58697594,105710.0,105700.0,0.25771963]
["bitfinex-derivatives","BTCF0:USTF0",1749000656324,0.55746969,105710.0,105700.0,0.44681153]
["bitfinex-derivatives","BTCF0:USTF0",1749000657114,0.55746969,105710.0,105700.0,0.25771963]
["bitfinex-derivatives","BTCF0:USTF0",1749000657418,0.55746969,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000657618,0.58956969,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000659019,0.58956969,105710.0,105700.0,0.41591153]
["bitfinex-derivatives","BTCF0:USTF0",1749000660821,0.58956969,105710.0,105700.0,0.22681963]
["bitfinex-derivatives","BTCF0:USTF0",1749000661821,0.58956969,105710.0,105700.0,0.21055957]
["bitfinex-derivatives","BTCF0:USTF0",1749000662023,0.58956969,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000662324,0.61956969,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000663024,0.47639148,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000663225,0.61956969,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000665431,0.62369437,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000665723,0.65320062,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000666515,0.51002241,105710.0,105700.0,0.03468136]
["bitfinex-derivatives","BTCF0:USTF0",1749000666720,0.65320062,105710.0,105700.0,0.05093075]
["bitfinex-derivatives","BTCF0:USTF0",1749000668221,0.51002241,105710.0,105700.0,0.05093075]
["bitfinex-derivatives","BTCF0:USTF0",1749000668429,0.65320062,105710.0,105700.0,0.05093075]
["bitfinex-derivatives","BTCF0:USTF0",1749000670427,0.65320062,105710.0,105700.0,0.00308136]
["bitfinex-derivatives","BTCF0:USTF0",1749000670728,0.71178805,105710.0,105700.0,0.00308136]
["bitfinex-derivatives","BTCF0:USTF0",1749000672133,0.1890919,105700.0,105690.0,0.04855169]
["bitfinex-derivatives","BTCF0:USTF0",1749000672425,0.68535759,105700.0,105690.0,0.1909795]
["bitfinex-derivatives","BTCF0:USTF0",1749000672625,0.71725759,105700.0,105690.0,0.1909795]
["bitfinex-derivatives","BTCF0:USTF0",1749000673229,0.57407938,105700.0,105690.0,0.1909795]
["bitfinex-derivatives","BTCF0:USTF0",1749000673529,0.57407938,105700.0,105690.0,0.1929795]
["bitfinex-derivatives","BTCF0:USTF0",1749000673730,0.57407938,105700.0,105690.0,0.03589186]
["bitfinex-derivatives","BTCF0:USTF0",1749000674133,0.71725759,105700.0,105690.0,0.03589186]
["bitfinex-derivatives","BTCF0:USTF0",1749000674426,0.71725759,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749000674727,0.77573965,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749000674934,0.84195039,105700.0,105680.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000675120,0.57645065,105690.0,105680.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000675522,0.63487934,105690.0,105680.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749000676532,0.47548412,105680.0,105670.0,0.05381014]
["bitfinex-derivatives","BTCF0:USTF0",1749000676740,0.53918412,105680.0,105670.0,0.24295564]
["bitfinex-derivatives","BTCF0:USTF0",1749000676941,0.53918412,105680.0,105670.0,0.05381014]
["bitfinex-derivatives","BTCF0:USTF0",1749000677232,0.4270254,105680.0,105670.0,0.03488195]
["bitfinex-derivatives","BTCF0:USTF0",1749000677425,0.4412154,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1749000678024,0.4432154,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1749000678225,1.9432154,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1749000678640,1.9432154,105680.0,105670.0,0.19122745]
["bitfinex-derivatives","BTCF0:USTF0",1749000678830,1.9452154,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1749000679236,2.06327536,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1749000679436,2.06327536,105680.0,105670.0,0.01801908]
["bitfinex-derivatives","BTCF0:USTF0",1749000679643,2.06327536,105680.0,105670.0,0.04961908]
["bitfinex-derivatives","BTCF0:USTF0",1749000680028,2.06327536,105680.0,105670.0,0.23876458]
["bitfinex-derivatives","BTCF0:USTF0",1749000680531,0.32537766,105680.0,105670.0,0.38206228]
["bitfinex-derivatives","BTCF0:USTF0",1749000680739,0.32970234,105680.0,105670.0,0.44416228]
["bitfinex-derivatives","BTCF0:USTF0",1749000684640,0.32970234,105680.0,105670.0,0.30086458]
["bitfinex-derivatives","BTCF0:USTF0",1749000684939,0.32970234,105680.0,105670.0,0.44416228]
["bitfinex-derivatives","BTCF0:USTF0",1749000685839,0.32970234,105680.0,105670.0,0.30086458]
["bitfinex-derivatives","BTCF0:USTF0",1749000688627,0.32970234,105680.0,105670.0,0.44416228]
["bitfinex-derivatives","BTCF0:USTF0",1749000689032,0.32970234,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000689235,0.32950234,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000689432,0.32970234,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000690539,0.41812483,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000690743,0.30006487,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000691243,0.29806487,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000691633,0.29606487,105680.0,105670.0,0.89020228]
["bitfinex-derivatives","BTCF0:USTF0",1749000695350,0.29606487,105680.0,105670.0,0.74682458]
["bitfinex-derivatives","BTCF0:USTF0",1749000696246,0.35670234,105680.0,105670.0,0.30086458]
["bitfinex-derivatives","BTCF0:USTF0",1749000696446,0.35670234,105680.0,105670.0,0.74682458]
["bitfinex-derivatives","BTCF0:USTF0",1749000696847,0.23864238,105680.0,105670.0,0.11171908]
["bitfinex-derivatives","BTCF0:USTF0",1749000697043,0.529519,105680.0,105670.0,0.08071908]
["bitfinex-derivatives","BTCF0:USTF0",1749000697241,0.529519,105680.0,105670.0,0.04961908]
["bitfinex-derivatives","BTCF0:USTF0",1749000697242,0.559519,105680.0,105670.0,0.04961908]
["bitfinex-derivatives","BTCF0:USTF0",1749000697648,0.592719,105680.0,105670.0,0.04961908]
["bitfinex-derivatives","BTCF0:USTF0",1749000698545,0.4494213,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000698749,0.592719,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000699157,0.30184238,105680.0,105670.0,0.04961908]
["bitfinex-derivatives","BTCF0:USTF0",1749000699350,0.30184238,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000699746,0.4494213,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000699948,0.30184238,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000700354,0.4494213,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000701351,0.4162213,105680.0,105670.0,0.23876468]
["bitfinex-derivatives","BTCF0:USTF0",1749000701654,0.4162213,105680.0,105670.0,0.26986468]
["bitfinex-derivatives","BTCF0:USTF0",1749000704961,0.3862213,105680.0,105670.0,0.26986468]
["bitfinex-derivatives","BTCF0:USTF0",1749000705366,0.3552213,105680.0,105670.0,0.41316238]
["bitfinex-derivatives","BTCF0:USTF0",1749000705551,0.3550213,105680.0,105670.0,0.44596238]
["bitfinex-derivatives","BTCF0:USTF0",1749000706055,0.47322583,105680.0,105670.0,0.44596238]
["bitfinex-derivatives","BTCF0:USTF0",1749000706261,0.32584691,105680.0,105670.0,0.44596238]
["bitfinex-derivatives","BTCF0:USTF0",1749000706751,0.32584691,105680.0,105670.0,0.32155599]
["bitfinex-derivatives","BTCF0:USTF0",1749000706951,0.32584691,105680.0,105670.0,0.46485369]
["bitfinex-derivatives","BTCF0:USTF0",1749000708065,0.32584691,105680.0,105670.0,0.41785369]
["bitfinex-derivatives","BTCF0:USTF0",1749000709257,0.35624691,105680.0,105670.0,0.41785369]
["bitfinex-derivatives","BTCF0:USTF0",1749000709561,0.35624691,105680.0,105670.0,0.38505369]
["bitfinex-derivatives","BTCF0:USTF0",1749000709562,0.42054691,105680.0,105670.0,0.38505369]
["bitfinex-derivatives","BTCF0:USTF0",1749000709757,0.42054691,105680.0,105670.0,0.24175599]
["bitfinex-derivatives","BTCF0:USTF0",1749000710061,0.42054691,105680.0,105670.0,0.2514234]
["bitfinex-derivatives","BTCF0:USTF0",1749000713263,0.42054691,105680.0,105670.0,0.2203234]
["bitfinex-derivatives","BTCF0:USTF0",1749000713459,0.42054691,105680.0,105670.0,0.21770432]
["bitfinex-derivatives","BTCF0:USTF0",1749000718268,0.42054691,105680.0,105670.0,0.17070432]
["bitfinex-derivatives","BTCF0:USTF0",1749000718469,0.42054691,105680.0,105670.0,0.02855872]
["bitfinex-derivatives","BTCF0:USTF0",1749000718665,0.42054691,105680.0,105670.0,0.1891456]
["bitfinex-derivatives","BTCF0:USTF0",1749000718869,0.42054691,105680.0,105670.0,0.12370432]
["bitfinex-derivatives","BTCF0:USTF0",1749000720772,0.42054691,105680.0,105670.0,0.18550432]
["bitfinex-derivatives","BTCF0:USTF0",1749000722075,0.42054691,105680.0,105670.0,0.19523919]
["bitfinex-derivatives","BTCF0:USTF0",1749000722276,0.38914691,105680.0,105670.0,0.22633919]
["bitfinex-derivatives","BTCF0:USTF0",1749000722968,0.38914691,105680.0,105670.0,0.36963689]
["bitfinex-derivatives","BTCF0:USTF0",1749000725281,0.27094238,105680.0,105670.0,0.41507933]
["bitfinex-derivatives","BTCF0:USTF0",1749000725494,0.4185213,105680.0,105670.0,0.49885117]
["bitfinex-derivatives","BTCF0:USTF0",1749000727689,0.4185213,105680.0,105670.0,0.35555347]
["bitfinex-derivatives","BTCF0:USTF0",1749000727885,0.4185213,105680.0,105670.0,0.35555464]
["bitfinex-derivatives","BTCF0:USTF0",1749000729191,0.56180706,105680.0,105670.0,0.4988404]
["bitfinex-derivatives","BTCF0:USTF0",1749000729392,0.56180706,105680.0,105670.0,0.4518404]
["bitfinex-derivatives","BTCF0:USTF0",1749000730296,0.56180706,105680.0,105670.0,0.4518293]
["bitfinex-derivatives","BTCF0:USTF0",1749000732382,0.4185213,105680.0,105670.0,0.4518293]
["bitfinex-derivatives","BTCF0:USTF0",1749000732587,0.3552213,105680.0,105670.0,0.4518293]
["bitfinex-derivatives","BTCF0:USTF0",1749000735592,0.3552213,105680.0,105670.0,0.40639679]
["bitfinex-derivatives","BTCF0:USTF0",1749000735898,0.3552213,105680.0,105670.0,0.32262495]
["bitfinex-derivatives","BTCF0:USTF0",1749000736292,0.41373371,105680.0,105670.0,0.32262495]
["bitfinex-derivatives","BTCF0:USTF0",1749000739004,0.16634239,105680.0,105670.0,0.48516782]
["bitfinex-derivatives","BTCF0:USTF0",1749000739206,0.35527079,105680.0,105670.0,0.48516782]
["bitfinex-derivatives","BTCF0:USTF0",1749000739506,0.35547079,105680.0,105670.0,0.5976091]
["bitfinex-derivatives","BTCF0:USTF0",1749000741404,0.35547079,105680.0,105670.0,0.5986091]
["bitfinex-derivatives","BTCF0:USTF0",1749000742202,0.35547079,105680.0,105670.0,0.5996091]
["bitfinex-derivatives","BTCF0:USTF0",1749000742702,0.20764308,105680.0,105670.0,0.5996091]
["bitfinex-derivatives","BTCF0:USTF0",1749000742891,0.32581994,105680.0,105670.0,0.5996091]
["bitfinex-derivatives","BTCF0:USTF0",1749000743800,0.20764308,105680.0,105670.0,0.45632334]
["bitfinex-derivatives","BTCF0:USTF0",1749000744605,0.32580503,105680.0,105670.0,0.45632334]
["bitfinex-derivatives","BTCF0:USTF0",1749000744808,0.20764308,105680.0,105670.0,0.45632334]
["bitfinex-derivatives","BTCF0:USTF0",1749000745694,0.32580422,105680.0,105670.0,0.45632334]
["bitfinex-derivatives","BTCF0:USTF0",1749000747408,0.32580422,105680.0,105670.0,0.90160334]
["bitfinex-derivatives","BTCF0:USTF0",1749000747409,0.46908998,105680.0,105670.0,0.90160334]
["bitfinex-derivatives","BTCF0:USTF0",1749000747608,0.49928998,105680.0,105670.0,0.90160334]
["bitfinex-derivatives","BTCF0:USTF0",1749000747907,0.35600422,105680.0,105670.0,0.90160334]
["bitfinex-derivatives","BTCF0:USTF0",1749000749398,0.32580422,105680.0,105670.0,0.83534623]
["bitfinex-derivatives","BTCF0:USTF0",1749000751102,0.35650422,105680.0,105670.0,0.83534623]
["bitfinex-derivatives","BTCF0:USTF0",1749000751509,0.35650422,105680.0,105670.0,0.96460978]
["bitfinex-derivatives","BTCF0:USTF0",1749000752512,0.35650422,105680.0,105670.0,0.55152978]
["bitfinex-derivatives","BTCF0:USTF0",1749000752703,0.35650422,105680.0,105670.0,0.99672978]
["bitfinex-derivatives","BTCF0:USTF0",1749000753612,0.35650422,105680.0,105670.0,0.95129766]
["bitfinex-derivatives","BTCF0:USTF0",1749000753800,0.35650422,105680.0,105670.0,0.86746623]
["bitfinex-derivatives","BTCF0:USTF0",1749000759710,0.35650422,105680.0,105670.0,0.82046623]
["bitfinex-derivatives","BTCF0:USTF0",1749000760112,0.35650422,105680.0,105670.0,0.83794421]
["bitfinex-derivatives","BTCF0:USTF0",1749000761408,0.41890422,105680.0,105670.0,0.83794421]
["bitfinex-derivatives","BTCF0:USTF0",1749000762619,0.41890422,105680.0,105670.0,0.87044421]
["bitfinex-derivatives","BTCF0:USTF0",1749000764718,0.41890422,105680.0,105670.0,0.99977836]
["bitfinex-derivatives","BTCF0:USTF0",1749000766122,0.41890422,105680.0,105670.0,0.99114349]
["bitfinex-derivatives","BTCF0:USTF0",1749000767415,0.41890422,105680.0,105670.0,0.5461278]
["bitfinex-derivatives","BTCF0:USTF0",1749000767619,0.56673193,105680.0,105670.0,0.9910878]
["bitfinex-derivatives","BTCF0:USTF0",1749000768022,0.44857079,105680.0,105670.0,0.9910878]
["bitfinex-derivatives","BTCF0:USTF0",1749000769623,0.44857079,105680.0,105670.0,0.9440878]
["bitfinex-derivatives","BTCF0:USTF0",1749000770819,0.56682373,105680.0,105670.0,0.83397287]
["bitfinex-derivatives","BTCF0:USTF0",1749000771129,0.30074308,105680.0,105670.0,0.83397287]
["bitfinex-derivatives","BTCF0:USTF0",1749000771825,0.41899602,105680.0,105670.0,0.83397287]
["bitfinex-derivatives","BTCF0:USTF0",1749000777435,0.44857079,105680.0,105670.0,0.96350664]
["bitfinex-derivatives","BTCF0:USTF0",1749000778034,0.44857079,105680.0,105670.0,0.87948192]
["bitfinex-derivatives","BTCF0:USTF0",1749000779136,0.44857079,105680.0,105670.0,0.84698192]
["bitfinex-derivatives","BTCF0:USTF0",1749000779326,0.44857079,105680.0,105670.0,0.36982165]
["bitfinex-derivatives","BTCF0:USTF0",1749000779527,0.44857079,105680.0,105670.0,0.81458165]
["bitfinex-derivatives","BTCF0:USTF0",1749000779725,0.44857079,105680.0,105670.0,0.76758165]
["bitfinex-derivatives","BTCF0:USTF0",1749000780037,0.44857079,105680.0,105670.0,0.74817812]
["bitfinex-derivatives","BTCF0:USTF0",1749000780437,0.41900241,105680.0,105670.0,0.70266934]
["bitfinex-derivatives","BTCF0:USTF0",1749000783735,0.56228817,105680.0,105670.0,0.25790934]
["bitfinex-derivatives","BTCF0:USTF0",1749000783940,0.70557393,105680.0,105670.0,0.01947798]
["bitfinex-derivatives","BTCF0:USTF0",1749000784134,0.73514231,105680.0,105670.0,0.01947798]
["bitfinex-derivatives","BTCF0:USTF0",1749000784330,0.33243206,105670.0,105660.0,0.97559439]
["bitfinex-derivatives","BTCF0:USTF0",1749000784633,0.54466934,105670.0,105660.0,1.02141107]
["bitfinex-derivatives","BTCF0:USTF0",1749000784939,0.54466934,105670.0,105660.0,1.03869959]
["bitfinex-derivatives","BTCF0:USTF0",1749000785328,0.54466934,105670.0,105660.0,0.90918632]
["bitfinex-derivatives","BTCF0:USTF0",1749000785936,0.54466934,105670.0,105660.0,0.91118632]
["bitfinex-derivatives","BTCF0:USTF0",1749000786139,0.42643206,105670.0,105660.0,0.91118632]
["bitfinex-derivatives","BTCF0:USTF0",1749000786336,0.57425977,105670.0,105660.0,0.91318632]
["bitfinex-derivatives","BTCF0:USTF0",1749000786739,0.57425977,105670.0,105660.0,0.91314632]
["bitfinex-derivatives","BTCF0:USTF0",1749000787141,0.43097401,105670.0,105660.0,0.91314632]
["bitfinex-derivatives","BTCF0:USTF0",1749000787639,0.2831463,105670.0,105660.0,0.91314632]
["bitfinex-derivatives","BTCF0:USTF0",1749000788240,0.43097401,105670.0,105660.0,0.91314632]
["bitfinex-derivatives","BTCF0:USTF0",1749000788926,0.44516401,105670.0,105660.0,0.91314632]
["bitfinex-derivatives","BTCF0:USTF0",1749000790943,0.41550014,105670.0,105660.0,1.05643208]
["bitfinex-derivatives","BTCF0:USTF0",1749000791245,0.44516401,105670.0,105660.0,1.05643208]
["bitfinex-derivatives","BTCF0:USTF0",1749000792742,0.44516401,105670.0,105660.0,1.15013208]
["bitfinex-derivatives","BTCF0:USTF0",1749000793040,0.56332385,105670.0,105660.0,1.15013208]
["bitfinex-derivatives","BTCF0:USTF0",1749000793244,0.44516401,105670.0,105660.0,1.15013208]
["bitfinex-derivatives","BTCF0:USTF0",1749000793746,0.41486401,105670.0,105660.0,1.15013208]
["bitfinex-derivatives","BTCF0:USTF0",1749000794244,0.41486401,105670.0,105660.0,1.27960471]
["bitfinex-derivatives","BTCF0:USTF0",1749000794845,0.41486401,105670.0,105660.0,1.16340951]
["bitfinex-derivatives","BTCF0:USTF0",1749000795045,0.41486401,105670.0,105660.0,1.30669527]
["bitfinex-derivatives","BTCF0:USTF0",1749000795544,0.38519751,105670.0,105660.0,1.17722264]
["bitfinex-derivatives","BTCF0:USTF0",1749000796346,0.2670363,105670.0,105660.0,1.17722264]
["bitfinex-derivatives","BTCF0:USTF0",1749000797548,0.2670363,105670.0,105660.0,0.73258264]
["bitfinex-derivatives","BTCF0:USTF0",1749000797748,0.2670363,105670.0,105660.0,1.14686264]
["bitfinex-derivatives","BTCF0:USTF0",1749000797944,0.2976363,105670.0,105660.0,1.14686264]
["bitfinex-derivatives","BTCF0:USTF0",1749000799451,0.2976363,105670.0,105660.0,1.11516264]
["bitfinex-derivatives","BTCF0:USTF0",1749000801148,0.30176098,105670.0,105660.0,1.11516264]
["bitfinex-derivatives","BTCF0:USTF0",1749000802553,0.39038679,105670.0,105660.0,1.11516264]
["bitfinex-derivatives","BTCF0:USTF0",1749000802750,0.30176098,105670.0,105660.0,1.11516264]
["bitfinex-derivatives","BTCF0:USTF0",1749000805150,0.30176098,105670.0,105660.0,1.06816264]
["bitfinex-derivatives","BTCF0:USTF0",1749000806254,0.41992219,105670.0,105660.0,1.06816264]
["bitfinex-derivatives","BTCF0:USTF0",1749000807142,0.41992219,105670.0,105660.0,1.10026264]
["bitfinex-derivatives","BTCF0:USTF0",1749000808051,0.13647589,105670.0,105660.0,1.10026264]
["bitfinex-derivatives","BTCF0:USTF0",1749000808253,0.13647589,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000808751,0.10696484,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000808953,0.09297484,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000809250,0.28212104,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000809744,0.09297484,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000810144,0.28212114,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000811948,0.09297484,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000812145,0.28212104,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000812746,0.29631104,105670.0,105660.0,1.13266264]
["bitfinex-derivatives","BTCF0:USTF0",1749000812955,0.32582209,105670.0,105660.0,1.27411068]
["bitfinex-derivatives","BTCF0:USTF0",1749000813554,0.32582209,105670.0,105660.0,1.17817596]
["bitfinex-derivatives","BTCF0:USTF0",1749000813848,0.32582209,105670.0,105660.0,1.26217268]
["bitfinex-derivatives","BTCF0:USTF0",1749000815254,0.32582209,105670.0,105660.0,1.21517268]
["bitfinex-derivatives","BTCF0:USTF0",1749000815449,0.32582209,105670.0,105660.0,1.13117596]
["bitfinex-derivatives","BTCF0:USTF0",1749000815754,0.32582209,105670.0,105660.0,1.22711068]
["bitfinex-derivatives","BTCF0:USTF0",1749000816145,0.29631405,105670.0,105660.0,1.22711068]
["bitfinex-derivatives","BTCF0:USTF0",1749000817556,0.29631405,105670.0,105660.0,1.22710286]
["bitfinex-derivatives","BTCF0:USTF0",1749000819551,0.29631405,105670.0,105660.0,1.22710016]
["bitfinex-derivatives","BTCF0:USTF0",1749000820154,0.29631405,105670.0,105660.0,1.27891458]
["bitfinex-derivatives","BTCF0:USTF0",1749000820554,0.29631405,105670.0,105660.0,1.27891475]
["bitfinex-derivatives","BTCF0:USTF0",1749000821457,0.29631405,105670.0,105660.0,1.18159736]
["bitfinex-derivatives","BTCF0:USTF0",1749000821661,0.29631405,105670.0,105660.0,1.22709958]
["bitfinex-derivatives","BTCF0:USTF0",1749000822454,0.10716785,105670.0,105660.0,1.27891363]
["bitfinex-derivatives","BTCF0:USTF0",1749000822658,0.29631415,105670.0,105660.0,1.27891363]
["bitfinex-derivatives","BTCF0:USTF0",1749000822855,0.29631415,105670.0,105660.0,1.38547363]
["bitfinex-derivatives","BTCF0:USTF0",1749000824853,0.29631415,105670.0,105660.0,1.33365958]
["bitfinex-derivatives","BTCF0:USTF0",1749000825350,0.29631415,105670.0,105660.0,1.38547012]
["bitfinex-derivatives","BTCF0:USTF0",1749000825551,0.29631415,105670.0,105660.0,1.47946732]
["bitfinex-derivatives","BTCF0:USTF0",1749000826248,0.32582219,105670.0,105660.0,1.42765678]
["bitfinex-derivatives","BTCF0:USTF0",1749000826447,0.32582219,105670.0,105660.0,1.41569076]
["bitfinex-derivatives","BTCF0:USTF0",1749000827344,0.13667589,105670.0,105660.0,1.41569076]
["bitfinex-derivatives","BTCF0:USTF0",1749000828757,0.32582219,105670.0,105660.0,1.41569076]
["bitfinex-derivatives","BTCF0:USTF0",1749000830157,0.32582219,105670.0,105660.0,1.33172206]
["bitfinex-derivatives","BTCF0:USTF0",1749000830665,0.32582219,105670.0,105660.0,1.41569914]
["bitfinex-derivatives","BTCF0:USTF0",1749000831364,0.42242219,105670.0,105660.0,1.41569914]
["bitfinex-derivatives","BTCF0:USTF0",1749000831957,0.42242219,105670.0,105660.0,1.38329914]
["bitfinex-derivatives","BTCF0:USTF0",1749000833366,0.42242219,105670.0,105660.0,1.38330974]
["bitfinex-derivatives","BTCF0:USTF0",1749000834665,0.42242219,105670.0,105660.0,0.83226974]
["bitfinex-derivatives","BTCF0:USTF0",1749000834860,0.42242219,105670.0,105660.0,1.38234974]
["bitfinex-derivatives","BTCF0:USTF0",1749000836164,0.42242219,105670.0,105660.0,1.18712162]
["bitfinex-derivatives","BTCF0:USTF0",1749000836466,0.42242219,105670.0,105660.0,1.2389575]
["bitfinex-derivatives","BTCF0:USTF0",1749000837364,0.42242219,105670.0,105660.0,1.23898515]
["bitfinex-derivatives","BTCF0:USTF0",1749000838361,0.42242219,105670.0,105660.0,1.09569939]
["bitfinex-derivatives","BTCF0:USTF0",1749000838565,0.42242219,105670.0,105660.0,1.23898923]
["bitfinex-derivatives","BTCF0:USTF0",1749000839253,0.42242219,105670.0,105660.0,1.38227499]
["bitfinex-derivatives","BTCF0:USTF0",1749000839866,0.42242219,105670.0,105660.0,1.18895984]
["bitfinex-derivatives","BTCF0:USTF0",1749000839867,0.39296443,105670.0,105660.0,1.18895984]
["bitfinex-derivatives","BTCF0:USTF0",1749000840860,0.39296443,105670.0,105660.0,1.04567408]
["bitfinex-derivatives","BTCF0:USTF0",1749000841069,0.39296443,105670.0,105660.0,1.04555408]
["bitfinex-derivatives","BTCF0:USTF0",1749000841365,0.39296443,105670.0,105660.0,0.16457428]
["bitfinex-derivatives","BTCF0:USTF0",1749000841561,0.39296443,105670.0,105660.0,0.79741848]
["bitfinex-derivatives","BTCF0:USTF0",1749000841562,0.44754674,105670.0,105660.0,0.79741848]
["bitfinex-derivatives","BTCF0:USTF0",1749000841759,0.44754674,105670.0,105660.0,0.35373848]
["bitfinex-derivatives","BTCF0:USTF0",1749000841961,0.44754674,105670.0,105660.0,0.16275634]
["bitfinex-derivatives","BTCF0:USTF0",1749000842165,0.44754674,105670.0,105660.0,0.15086228]
["bitfinex-derivatives","BTCF0:USTF0",1749000842166,0.59537445,105670.0,105660.0,0.15086228]
["bitfinex-derivatives","BTCF0:USTF0",1749000842364,0.59537445,105670.0,105660.0,0.48331214]
["bitfinex-derivatives","BTCF0:USTF0",1749000843369,0.59537445,105670.0,105660.0,0.48231214]
["bitfinex-derivatives","BTCF0:USTF0",1749000843670,0.59537445,105670.0,105660.0,0.4812974]
["bitfinex-derivatives","BTCF0:USTF0",1749000845871,0.59537445,105670.0,105660.0,0.4342974]
["bitfinex-derivatives","BTCF0:USTF0",1749000847176,0.59537445,105670.0,105660.0,0.29101164]
["bitfinex-derivatives","BTCF0:USTF0",1749000847373,0.59537445,105670.0,105660.0,0.38877904]
["bitfinex-derivatives","BTCF0:USTF0",1749000847766,0.59537445,105670.0,105660.0,0.36542479]
["bitfinex-derivatives","BTCF0:USTF0",1749000848373,0.59537445,105670.0,105660.0,0.4105394]
["bitfinex-derivatives","BTCF0:USTF0",1749000848574,0.59537445,105670.0,105660.0,0.36542479]
["bitfinex-derivatives","BTCF0:USTF0",1749000850173,0.71345557,105670.0,105660.0,0.36542479]
["bitfinex-derivatives","BTCF0:USTF0",1749000852370,0.59537445,105670.0,105660.0,0.22213903]
["bitfinex-derivatives","BTCF0:USTF0",1749000852673,0.59537445,105670.0,105660.0,0.36542479]
["bitfinex-derivatives","BTCF0:USTF0",1749000854482,0.59537445,105670.0,105660.0,0.03297493]
["bitfinex-derivatives","BTCF0:USTF0",1749000854678,0.59537445,105670.0,105660.0,0.36542489]
["bitfinex-derivatives","BTCF0:USTF0",1749000854981,0.59537445,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000855166,0.59537445,105670.0,105660.0,0.34971761]
["bitfinex-derivatives","BTCF0:USTF0",1749000856175,0.44754674,105670.0,105660.0,0.34971761]
["bitfinex-derivatives","BTCF0:USTF0",1749000856375,0.59537445,105670.0,105660.0,0.34971761]
["bitfinex-derivatives","BTCF0:USTF0",1749000856674,0.71343416,105670.0,105660.0,0.34971761]
["bitfinex-derivatives","BTCF0:USTF0",1749000856880,0.56560645,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000857079,0.42232069,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000857279,0.56560645,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000860682,0.44754674,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000860880,0.56562817,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000861184,0.59537445,105670.0,105660.0,0.31842489]
["bitfinex-derivatives","BTCF0:USTF0",1749000862081,0.59537445,105670.0,105660.0,0.34972484]
["bitfinex-derivatives","BTCF0:USTF0",1749000863285,0.45208869,105670.0,105660.0,0.34972484]
["bitfinex-derivatives","BTCF0:USTF0",1749000863473,0.59537445,105670.0,105660.0,0.34972484]
["bitfinex-derivatives","BTCF0:USTF0",1749000864286,0.45208869,105670.0,105660.0,0.34972484]
["bitfinex-derivatives","BTCF0:USTF0",1749000865087,0.45208869,105670.0,105660.0,0.30272484]
["bitfinex-derivatives","BTCF0:USTF0",1749000868789,0.45208869,105670.0,105660.0,0.43181032]
["bitfinex-derivatives","BTCF0:USTF0",1749000869791,0.59537445,105670.0,105660.0,0.43181032]
["bitfinex-derivatives","BTCF0:USTF0",1749000871189,0.56579077,105670.0,105660.0,0.30272484]
["bitfinex-derivatives","BTCF0:USTF0",1749000871587,0.56579077,105670.0,105660.0,0.33302484]
["bitfinex-derivatives","BTCF0:USTF0",1749000871891,0.55160077,105670.0,105660.0,0.33302484]
["bitfinex-derivatives","BTCF0:USTF0",1749000872693,0.40831501,105670.0,105660.0,0.4763106]
["bitfinex-derivatives","BTCF0:USTF0",1749000872892,0.40831501,105670.0,105660.0,0.5075106]
["bitfinex-derivatives","BTCF0:USTF0",1749000873186,0.40811501,105670.0,105660.0,0.5075106]
["bitfinex-derivatives","BTCF0:USTF0",1749000873489,0.40811501,105670.0,105660.0,0.5390106]
["bitfinex-derivatives","BTCF0:USTF0",1749000873490,0.40831501,105670.0,105660.0,0.5390106]
["bitfinex-derivatives","BTCF0:USTF0",1749000874384,0.42250501,105670.0,105660.0,0.5390106]
["bitfinex-derivatives","BTCF0:USTF0",1749000875292,0.42250501,105670.0,105660.0,0.4920106]
["bitfinex-derivatives","BTCF0:USTF0",1749000875586,0.30426098,105670.0,105660.0,0.4920106]
["bitfinex-derivatives","BTCF0:USTF0",1749000875892,0.45208869,105670.0,105660.0,0.4920106]
["bitfinex-derivatives","BTCF0:USTF0",1749000876281,0.30426098,105670.0,105660.0,0.4920106]
["bitfinex-derivatives","BTCF0:USTF0",1749000876490,0.51035231,105670.0,105660.0,0.4920106]
["bitfinex-derivatives","BTCF0:USTF0",1749000878089,0.51035231,105670.0,105660.0,0.20543908]
["bitfinex-derivatives","BTCF0:USTF0",1749000878391,0.51035231,105670.0,105660.0,0.4920106]
["bitfinex-derivatives","BTCF0:USTF0",1749000878579,0.51035231,105670.0,105660.0,0.4605106]
["bitfinex-derivatives","BTCF0:USTF0",1749000879298,0.51035231,105670.0,105660.0,0.31722484]
["bitfinex-derivatives","BTCF0:USTF0",1749000879493,0.65363807,105670.0,105660.0,0.03129995]
["bitfinex-derivatives","BTCF0:USTF0",1749000879685,0.65363807,105670.0,105660.0,0.33244996]
["bitfinex-derivatives","BTCF0:USTF0",1749000879892,0.65363807,105670.0,105660.0,0.09628576]
["bitfinex-derivatives","BTCF0:USTF0",1749000880087,0.65363807,105670.0,105660.0,0.28544986]
["bitfinex-derivatives","BTCF0:USTF0",1749000880593,0.65363807,105670.0,105660.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1749000882290,0.51035231,105670.0,105660.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1749000882595,0.65363807,105670.0,105660.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1749000882993,0.51035231,105670.0,105660.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1749000883600,0.51035231,105670.0,105660.0,0.47548916]
["bitfinex-derivatives","BTCF0:USTF0",1749000886200,0.65820744,105670.0,105660.0,0.60462014]
["bitfinex-derivatives","BTCF0:USTF0",1749000886402,0.45211611,105670.0,105660.0,0.50833438]
["bitfinex-derivatives","BTCF0:USTF0",1749000886893,0.65820744,105670.0,105660.0,0.50833438]
["bitfinex-derivatives","BTCF0:USTF0",1749000887204,0.65820744,105670.0,105660.0,0.36504862]
["bitfinex-derivatives","BTCF0:USTF0",1749000887402,0.65820744,105670.0,105660.0,0.50833438]
["bitfinex-derivatives","BTCF0:USTF0",1749000888096,0.8014932,105670.0,105660.0,0.50833438]
["bitfinex-derivatives","BTCF0:USTF0",1749000889301,0.65820744,105670.0,105660.0,0.65162014]
["bitfinex-derivatives","BTCF0:USTF0",1749000889993,0.51035231,105670.0,105660.0,0.65162014]
["bitfinex-derivatives","BTCF0:USTF0",1749000890198,0.51035231,105670.0,105660.0,0.60462014]
["bitfinex-derivatives","BTCF0:USTF0",1749000892203,0.65822758,105670.0,105660.0,0.60462014]
["bitfinex-derivatives","BTCF0:USTF0",1749000893107,0.51035231,105670.0,105660.0,0.60462014]
["bitfinex-derivatives","BTCF0:USTF0",1749000894810,0.51035231,105670.0,105660.0,0.60463091]
["bitfinex-derivatives","BTCF0:USTF0",1749000895012,0.65823091,105670.0,105660.0,0.46134515]
["bitfinex-derivatives","BTCF0:USTF0",1749000895802,0.65823091,105670.0,105660.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1749000896207,0.59542534,105670.0,105660.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1749000896819,0.45213958,105670.0,105660.0,0.47548916]
["bitfinex-derivatives","BTCF0:USTF0",1749000900114,0.45213958,105670.0,105660.0,0.42848916]
["bitfinex-derivatives","BTCF0:USTF0",1749000905718,0.45213958,105670.0,105660.0,0.3691437]
["bitfinex-derivatives","BTCF0:USTF0",1749000907015,0.45213958,105670.0,105660.0,0.41434612]
["bitfinex-derivatives","BTCF0:USTF0",1749000907216,0.65823091,105670.0,105660.0,0.41434612]
["bitfinex-derivatives","BTCF0:USTF0",1749000909314,0.65823091,105670.0,105660.0,0.41434588]
["bitfinex-derivatives","BTCF0:USTF0",1749000910118,0.65823091,105670.0,105660.0,0.31918178]
["bitfinex-derivatives","BTCF0:USTF0",1749000910319,0.65823091,105670.0,105660.0,0.50834588]
["bitfinex-derivatives","BTCF0:USTF0",1749000910523,0.65823091,105670.0,105660.0,0.3792034]
["bitfinex-derivatives","BTCF0:USTF0",1749000910718,0.45213958,105670.0,105660.0,0.3792034]
["bitfinex-derivatives","BTCF0:USTF0",1749000912720,0.45213958,105670.0,105660.0,0.52248916]
["bitfinex-derivatives","BTCF0:USTF0",1749000915019,0.45213958,105670.0,105660.0,0.3792034]
["bitfinex-derivatives","BTCF0:USTF0",1749000919817,0.43794958,105670.0,105660.0,0.3792034]
["bitfinex-derivatives","BTCF0:USTF0",1749000920017,0.43794958,105670.0,105660.0,0.33244986]
["bitfinex-derivatives","BTCF0:USTF0",1749000920222,0.43794958,105670.0,105660.0,0.37854935]
["bitfinex-derivatives","BTCF0:USTF0",1749000926127,0.43794958,105670.0,105660.0,0.18963171]
["bitfinex-derivatives","BTCF0:USTF0",1749000926328,0.63944807,105670.0,105660.0,0.37879581]
["bitfinex-derivatives","BTCF0:USTF0",1749000926721,0.43335674,105670.0,105660.0,0.37879581]
["bitfinex-derivatives","BTCF0:USTF0",1749000927026,0.63944807,105670.0,105660.0,0.37879591]
["bitfinex-derivatives","BTCF0:USTF0",1749000927327,0.1891642,105660.0,105650.0,0.7747627]
["bitfinex-derivatives","BTCF0:USTF0",1749000927524,0.5131453,105660.0,105650.0,0.7747627]
["bitfinex-derivatives","BTCF0:USTF0",1749000927718,0.5131453,105660.0,105650.0,0.7277627]
["bitfinex-derivatives","BTCF0:USTF0",1749000927719,0.5444453,105660.0,105650.0,0.7277627]
["bitfinex-derivatives","BTCF0:USTF0",1749000928030,0.40115954,105660.0,105650.0,0.7277627]
["bitfinex-derivatives","BTCF0:USTF0",1749000928221,0.40115954,105660.0,105650.0,0.77428753]
["bitfinex-derivatives","BTCF0:USTF0",1749000928622,0.40115954,105660.0,105650.0,0.77628753]
["bitfinex-derivatives","BTCF0:USTF0",1749000928827,0.48895553,105660.0,105650.0,0.90757455]
["bitfinex-derivatives","BTCF0:USTF0",1749000929226,0.48895553,105660.0,105650.0,0.90757462]
["bitfinex-derivatives","BTCF0:USTF0",1749000929929,0.48895553,105660.0,105650.0,0.76428886]
["bitfinex-derivatives","BTCF0:USTF0",1749000930128,0.63224129,105660.0,105650.0,0.90757462]
["bitfinex-derivatives","BTCF0:USTF0",1749000930427,0.56943572,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749000930632,0.1891821,105650.0,105640.0,0.5875283]
["bitfinex-derivatives","BTCF0:USTF0",1749000930922,0.1891821,105650.0,105640.0,0.0983683]
["bitfinex-derivatives","BTCF0:USTF0",1749000930923,0.60278854,105650.0,105640.0,0.0983683]
["bitfinex-derivatives","BTCF0:USTF0",1749000931118,0.63388854,105650.0,105640.0,0.1446477]
["bitfinex-derivatives","BTCF0:USTF0",1749000932133,0.63488854,105650.0,105640.0,0.1446477]
["bitfinex-derivatives","BTCF0:USTF0",1749000933428,0.63488854,105650.0,105640.0,0.3338477]
["bitfinex-derivatives","BTCF0:USTF0",1749000933934,0.63388854,105650.0,105640.0,0.3338477]
["bitfinex-derivatives","BTCF0:USTF0",1749000934428,0.71145658,105650.0,105640.0,0.3338477]
["bitfinex-derivatives","BTCF0:USTF0",1749000935028,0.56817082,105650.0,105640.0,0.3338477]
["bitfinex-derivatives","BTCF0:USTF0",1749000935231,0.71576833,105650.0,105640.0,0.3338477]
["bitfinex-derivatives","BTCF0:USTF0",1749000936135,0.53071091,105650.0,105610.0,0.06883189]
["bitfinex-derivatives","BTCF0:USTF0",1749000936329,0.1892358,105620.0,105610.0,0.15106998]
["bitfinex-derivatives","BTCF0:USTF0",1749000936640,0.1419363,105620.0,105600.0,0.592414]
["bitfinex-derivatives","BTCF0:USTF0",1749000936836,0.51486101,105620.0,105610.0,0.01403887]
["bitfinex-derivatives","BTCF0:USTF0",1749000937028,0.65814677,105620.0,105610.0,0.29957813]
["bitfinex-derivatives","BTCF0:USTF0",1749000937233,0.1892535,105610.0,105600.0,0.50703497]
["bitfinex-derivatives","BTCF0:USTF0",1749000937528,0.1892535,105610.0,105600.0,0.44331887]
["bitfinex-derivatives","BTCF0:USTF0",1749000937730,0.2219535,105610.0,105600.0,0.95847547]
["bitfinex-derivatives","BTCF0:USTF0",1749000938031,0.2219535,105610.0,105600.0,0.95827547]
["bitfinex-derivatives","BTCF0:USTF0",1749000938232,0.2219535,105610.0,105600.0,0.95847547]
["bitfinex-derivatives","BTCF0:USTF0",1749000938538,0.2219535,105610.0,105600.0,0.96127547]
["bitfinex-derivatives","BTCF0:USTF0",1749000938735,0.31043573,105610.0,105600.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749000938939,0.31043573,105610.0,105580.0,0.08816714]
["bitfinex-derivatives","BTCF0:USTF0",1749000938940,0.1892893,105590.0,105580.0,0.08816714]
["bitfinex-derivatives","BTCF0:USTF0",1749000939247,0.2839399,105590.0,105580.0,0.23563552]
["bitfinex-derivatives","BTCF0:USTF0",1749000939536,0.3144399,105590.0,105580.0,0.04652832]
["bitfinex-derivatives","BTCF0:USTF0",1749000939835,0.1893072,105580.0,105570.0,0.2222125]
["bitfinex-derivatives","BTCF0:USTF0",1749000940027,0.1893251,105570.0,105560.0,0.00288857]
["bitfinex-derivatives","BTCF0:USTF0",1749000940336,0.1893431,105560.0,105550.0,0.41315173]
["bitfinex-derivatives","BTCF0:USTF0",1749000940532,0.1893431,105560.0,105550.0,0.44605173]
["bitfinex-derivatives","BTCF0:USTF0",1749000940831,0.1893431,105560.0,105550.0,1.07435173]
["bitfinex-derivatives","BTCF0:USTF0",1749000941031,0.1893431,105560.0,105550.0,0.50785173]
["bitfinex-derivatives","BTCF0:USTF0",1749000941234,0.42121757,105570.0,105560.0,0.1893431]
["bitfinex-derivatives","BTCF0:USTF0",1749000941428,0.42121757,105570.0,105560.0,0.30435883]
["bitfinex-derivatives","BTCF0:USTF0",1749000941631,0.346706,105570.0,105560.0,0.30435883]
["bitfinex-derivatives","BTCF0:USTF0",1749000942229,0.380806,105570.0,105560.0,0.30435883]
["bitfinex-derivatives","BTCF0:USTF0",1749000942839,0.382806,105570.0,105560.0,0.30435883]
["bitfinex-derivatives","BTCF0:USTF0",1749000943538,0.382806,105570.0,105560.0,0.35249067]
["bitfinex-derivatives","BTCF0:USTF0",1749000943739,0.383006,105570.0,105560.0,0.35249067]
["bitfinex-derivatives","BTCF0:USTF0",1749000944833,0.383006,105570.0,105560.0,0.37123992]
["bitfinex-derivatives","BTCF0:USTF0",1749000946541,0.383006,105570.0,105560.0,0.35249067]
["bitfinex-derivatives","BTCF0:USTF0",1749000949741,0.383006,105570.0,105560.0,0.22337494]
["bitfinex-derivatives","BTCF0:USTF0",1749000949938,0.383006,105570.0,105560.0,0.35249067]
["bitfinex-derivatives","BTCF0:USTF0",1749000950739,0.383006,105570.0,105560.0,0.37179116]
["bitfinex-derivatives","BTCF0:USTF0",1749000951334,0.38713068,105570.0,105560.0,0.37179116]
["bitfinex-derivatives","BTCF0:USTF0",1749000951540,0.38713068,105570.0,105560.0,0.32479116]
["bitfinex-derivatives","BTCF0:USTF0",1749000952547,0.26026228,105570.0,105560.0,0.32479116]
["bitfinex-derivatives","BTCF0:USTF0",1749000952743,0.22796228,105570.0,105560.0,0.32479116]
["bitfinex-derivatives","BTCF0:USTF0",1749000953042,0.19746228,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000953449,0.19766228,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000955345,0.1935376,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000955646,0.1935252,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000956340,0.19764988,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000958738,0.00832468,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000959249,0.00812468,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000959452,0.00832468,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000960252,0.00832468,105570.0,105560.0,0.39875624]
["bitfinex-derivatives","BTCF0:USTF0",1749000960553,0.00832468,105570.0,105560.0,0.35609116]
["bitfinex-derivatives","BTCF0:USTF0",1749000960741,0.00832468,105570.0,105560.0,0.48520689]
["bitfinex-derivatives","BTCF0:USTF0",1749000960943,0.00832468,105570.0,105560.0,0.52787418]
["bitfinex-derivatives","BTCF0:USTF0",1749000961453,0.0627,105590.0,105580.0,0.1893073]
["bitfinex-derivatives","BTCF0:USTF0",1749000961637,0.0627,105590.0,105580.0,0.31842303]
["bitfinex-derivatives","BTCF0:USTF0",1749000961836,0.2519894,105590.0,105580.0,0.33682303]
["bitfinex-derivatives","BTCF0:USTF0",1749000962049,0.0629,105590.0,105580.0,0.42997367]
["bitfinex-derivatives","BTCF0:USTF0",1749000962252,0.2519894,105590.0,105580.0,0.42997367]
["bitfinex-derivatives","BTCF0:USTF0",1749000962450,0.2521894,105590.0,105580.0,0.42997367]
["bitfinex-derivatives","BTCF0:USTF0",1749000962652,0.2551894,105590.0,105580.0,0.42997367]
["bitfinex-derivatives","BTCF0:USTF0",1749000963247,0.2551894,105590.0,105580.0,0.30085794]
["bitfinex-derivatives","BTCF0:USTF0",1749000963552,0.2551894,105590.0,105580.0,0.79279988]
["bitfinex-derivatives","BTCF0:USTF0",1749000963854,0.2904894,105590.0,105580.0,0.79279988]
["bitfinex-derivatives","BTCF0:USTF0",1749000964443,0.29461408,105590.0,105580.0,0.79279988]
["bitfinex-derivatives","BTCF0:USTF0",1749000965155,0.29441408,105590.0,105580.0,0.79279988]
["bitfinex-derivatives","BTCF0:USTF0",1749000965453,0.30242682,105590.0,105580.0,0.79833976]
["bitfinex-derivatives","BTCF0:USTF0",1749000966245,0.30242682,105590.0,105580.0,0.32873976]
["bitfinex-derivatives","BTCF0:USTF0",1749000966246,0.44940053,105590.0,105580.0,0.32873976]
["bitfinex-derivatives","BTCF0:USTF0",1749000966452,0.44527585,105590.0,105580.0,0.79765976]
["bitfinex-derivatives","BTCF0:USTF0",1749000966645,0.44527585,105590.0,105580.0,0.87341782]
["bitfinex-derivatives","BTCF0:USTF0",1749000966944,0.44527585,105590.0,105580.0,0.76465976]
["bitfinex-derivatives","BTCF0:USTF0",1749000967147,0.38636976,105590.0,105580.0,0.76465976]
["bitfinex-derivatives","BTCF0:USTF0",1749000967555,0.39049444,105590.0,105580.0,0.76465976]
["bitfinex-derivatives","BTCF0:USTF0",1749000969261,0.39049444,105590.0,105580.0,0.41493976]
["bitfinex-derivatives","BTCF0:USTF0",1749000969455,0.39049444,105590.0,105580.0,0.88293976]
["bitfinex-derivatives","BTCF0:USTF0",1749000969956,0.39049444,105590.0,105580.0,0.88313976]
["bitfinex-derivatives","BTCF0:USTF0",1749000970157,0.39049444,105590.0,105580.0,0.88293976]
["bitfinex-derivatives","BTCF0:USTF0",1749000970158,0.3824817,105590.0,105580.0,0.88293976]
["bitfinex-derivatives","BTCF0:USTF0",1749000970350,1.6492817,105590.0,105580.0,0.88293976]
["bitfinex-derivatives","BTCF0:USTF0",1749000970554,1.64515702,105590.0,105580.0,0.87739988]
["bitfinex-derivatives","BTCF0:USTF0",1749000971054,1.65316976,105590.0,105580.0,0.88293976]
["bitfinex-derivatives","BTCF0:USTF0",1749000971250,1.65316976,105590.0,105580.0,0.95761448]
["bitfinex-derivatives","BTCF0:USTF0",1749000971452,1.65729444,105590.0,105580.0,0.95761448]
["bitfinex-derivatives","BTCF0:USTF0",1749000971954,1.65729444,105590.0,105580.0,0.91061448]
["bitfinex-derivatives","BTCF0:USTF0",1749000972156,1.65729444,105590.0,105580.0,0.89183763]
["bitfinex-derivatives","BTCF0:USTF0",1749000972860,1.65729444,105590.0,105580.0,0.30463763]
["bitfinex-derivatives","BTCF0:USTF0",1749000973063,1.65729444,105590.0,105580.0,0.89075763]
["bitfinex-derivatives","BTCF0:USTF0",1749000973760,1.65729444,105590.0,105580.0,0.89043763]
["bitfinex-derivatives","BTCF0:USTF0",1749000975058,1.6492817,105590.0,105580.0,0.88489775]
["bitfinex-derivatives","BTCF0:USTF0",1749000975361,2.9163217,105590.0,105580.0,0.88489775]
["bitfinex-derivatives","BTCF0:USTF0",1749000975562,2.92433444,105590.0,105580.0,0.42383763]
["bitfinex-derivatives","BTCF0:USTF0",1749000975765,2.92433444,105590.0,105580.0,0.89007763]
["bitfinex-derivatives","BTCF0:USTF0",1749000976366,2.89529752,105590.0,105580.0,0.89007763]
["bitfinex-derivatives","BTCF0:USTF0",1749000979271,2.98336514,105590.0,105580.0,0.89007763]
["bitfinex-derivatives","BTCF0:USTF0",1749000980071,2.9753524,105590.0,105580.0,0.88433775]
["bitfinex-derivatives","BTCF0:USTF0",1749000980470,2.9753524,105590.0,105580.0,0.88987763]
["bitfinex-derivatives","BTCF0:USTF0",1749000980669,2.98336514,105590.0,105580.0,0.88987763]
["bitfinex-derivatives","BTCF0:USTF0",1749000982271,2.98336514,105590.0,105580.0,0.98387763]
["bitfinex-derivatives","BTCF0:USTF0",1749000982471,2.98336514,105590.0,105580.0,0.8547619]
["bitfinex-derivatives","BTCF0:USTF0",1749000982671,2.98336514,105590.0,105580.0,0.98387763]
["bitfinex-derivatives","BTCF0:USTF0",1749000984764,2.92433444,105590.0,105580.0,0.98387763]
["bitfinex-derivatives","BTCF0:USTF0",1749000985168,2.9163217,105590.0,105580.0,0.97833775]
["bitfinex-derivatives","BTCF0:USTF0",1749000985473,2.92433444,105590.0,105580.0,0.98387763]
["bitfinex-derivatives","BTCF0:USTF0",1749000987476,2.92433444,105590.0,105580.0,0.32396291]
["bitfinex-derivatives","BTCF0:USTF0",1749000987670,2.92433444,105590.0,105580.0,0.90552291]
["bitfinex-derivatives","BTCF0:USTF0",1749000987974,2.92433444,105590.0,105580.0,0.90572291]
["bitfinex-derivatives","BTCF0:USTF0",1749000988176,2.92433444,105590.0,105580.0,0.90552291]
["bitfinex-derivatives","BTCF0:USTF0",1749000988669,3.08347176,105590.0,105580.0,0.46781988]
["bitfinex-derivatives","BTCF0:USTF0",1749000988865,3.08347176,105590.0,105580.0,0.46761988]
["bitfinex-derivatives","BTCF0:USTF0",1749000989065,3.08347176,105590.0,105580.0,0.65712708]
["bitfinex-derivatives","BTCF0:USTF0",1749000989266,2.96538255,105590.0,105580.0,0.65712708]
["bitfinex-derivatives","BTCF0:USTF0",1749000989676,2.83626682,105590.0,105580.0,0.65712708]
["bitfinex-derivatives","BTCF0:USTF0",1749000990070,2.83626682,105590.0,105580.0,0.6513872]
["bitfinex-derivatives","BTCF0:USTF0",1749000990071,2.82825408,105590.0,105580.0,0.6513872]
["bitfinex-derivatives","BTCF0:USTF0",1749000990670,0.1893073,105580.0,105570.0,0.57975429]
["bitfinex-derivatives","BTCF0:USTF0",1749000990873,0.34224873,105580.0,105570.0,1.04143429]
["bitfinex-derivatives","BTCF0:USTF0",1749000991168,0.34224873,105580.0,105570.0,1.04143749]
["bitfinex-derivatives","BTCF0:USTF0",1749000991373,0.34224873,105580.0,105570.0,1.04119749]
["bitfinex-derivatives","BTCF0:USTF0",1749000991775,0.34424873,105580.0,105570.0,1.04119749]
["bitfinex-derivatives","BTCF0:USTF0",1749000992367,0.34424873,105580.0,105570.0,1.04091749]
["bitfinex-derivatives","BTCF0:USTF0",1749000992568,0.34424873,105580.0,105570.0,0.4552875]
["bitfinex-derivatives","BTCF0:USTF0",1749000992768,0.34624873,105580.0,105570.0,0.99362689]
["bitfinex-derivatives","BTCF0:USTF0",1749000993568,0.34624873,105580.0,105570.0,0.35618056]
["bitfinex-derivatives","BTCF0:USTF0",1749000993766,0.34624873,105580.0,105570.0,0.94601629]
["bitfinex-derivatives","BTCF0:USTF0",1749000993966,0.37559651,105580.0,105570.0,0.52736189]
["bitfinex-derivatives","BTCF0:USTF0",1749000994165,0.37559651,105580.0,105570.0,0.98800189]
["bitfinex-derivatives","BTCF0:USTF0",1749000994771,0.37559651,105580.0,105570.0,0.98783986]
["bitfinex-derivatives","BTCF0:USTF0",1749000995071,0.37559651,105580.0,105570.0,0.52715986]
["bitfinex-derivatives","BTCF0:USTF0",1749000995375,0.37559651,105580.0,105570.0,0.85864413]
["bitfinex-derivatives","BTCF0:USTF0",1749000995777,0.38773393,105580.0,105570.0,0.85864413]
["bitfinex-derivatives","BTCF0:USTF0",1749000995976,0.38773393,105580.0,105570.0,0.82212044]
["bitfinex-derivatives","BTCF0:USTF0",1749000997773,0.38773393,105580.0,105570.0,0.95123617]
["bitfinex-derivatives","BTCF0:USTF0",1749000997972,0.39838393,105580.0,105570.0,0.95123617]
["bitfinex-derivatives","BTCF0:USTF0",1749000998381,0.36898026,105580.0,105570.0,0.37163617]
["bitfinex-derivatives","BTCF0:USTF0",1749000998580,0.36898026,105580.0,105570.0,0.83115617]
["bitfinex-derivatives","BTCF0:USTF0",1749000999074,0.36898026,105580.0,105570.0,0.83107617]
["bitfinex-derivatives","BTCF0:USTF0",1749000999286,0.36898026,105580.0,105570.0,0.87342975]
["bitfinex-derivatives","BTCF0:USTF0",1749000999778,0.36898026,105580.0,105570.0,0.83107617]
["bitfinex-derivatives","BTCF0:USTF0",1749000999968,0.36898026,105580.0,105570.0,0.90622971]
["bitfinex-derivatives","BTCF0:USTF0",1749001000171,0.36096752,105580.0,105570.0,0.90048983]
["bitfinex-derivatives","BTCF0:USTF0",1749001000568,0.36898026,105580.0,105570.0,0.90602971]
["bitfinex-derivatives","BTCF0:USTF0",1749001000781,0.33618026,105580.0,105570.0,1.03514544]
["bitfinex-derivatives","BTCF0:USTF0",1749001001078,0.33618026,105580.0,105570.0,1.02985409]
["bitfinex-derivatives","BTCF0:USTF0",1749001001278,0.14707296,105580.0,105570.0,1.03514774]
["bitfinex-derivatives","BTCF0:USTF0",1749001001482,0.14707296,105580.0,105570.0,1.09784774]
["bitfinex-derivatives","BTCF0:USTF0",1749001001683,0.05818742,105580.0,105570.0,1.09784774]
["bitfinex-derivatives","BTCF0:USTF0",1749001001984,0.14707296,105580.0,105570.0,1.09783725]
["bitfinex-derivatives","BTCF0:USTF0",1749001002182,0.14707296,105580.0,105570.0,0.96872152]
["bitfinex-derivatives","BTCF0:USTF0",1749001002381,0.14707296,105580.0,105570.0,1.09783725]
["bitfinex-derivatives","BTCF0:USTF0",1749001002680,0.11567296,105580.0,105570.0,1.13986447]
["bitfinex-derivatives","BTCF0:USTF0",1749001002878,0.02678742,105580.0,105570.0,1.18408017]
["bitfinex-derivatives","BTCF0:USTF0",1749001003183,0.02698742,105580.0,105570.0,1.18408017]
["bitfinex-derivatives","BTCF0:USTF0",1749001003986,0.02698742,105580.0,105570.0,1.18292017]
["bitfinex-derivatives","BTCF0:USTF0",1749001005182,0.01877468,105580.0,105570.0,1.17738029]
["bitfinex-derivatives","BTCF0:USTF0",1749001005482,0.02678742,105580.0,105570.0,1.22523331]
["bitfinex-derivatives","BTCF0:USTF0",1749001005788,0.02678742,105580.0,105570.0,1.23082569]
["bitfinex-derivatives","BTCF0:USTF0",1749001006181,0.02678742,105580.0,105570.0,1.18297267]
["bitfinex-derivatives","BTCF0:USTF0",1749001006386,0.02678742,105580.0,105570.0,0.72469267]
["bitfinex-derivatives","BTCF0:USTF0",1749001006689,0.02678742,105580.0,105570.0,1.29729267]
["bitfinex-derivatives","BTCF0:USTF0",1749001007188,0.0817752,105580.0,105570.0,1.25498108]
["bitfinex-derivatives","BTCF0:USTF0",1749001007785,0.02266274,105580.0,105570.0,1.25498108]
["bitfinex-derivatives","BTCF0:USTF0",1749001007986,0.02286274,105580.0,105570.0,1.25498108]
["bitfinex-derivatives","BTCF0:USTF0",1749001008187,0.02286274,105580.0,105570.0,1.29729961]
["bitfinex-derivatives","BTCF0:USTF0",1749001009178,0.02286274,105580.0,105570.0,1.35588535]
["bitfinex-derivatives","BTCF0:USTF0",1749001009379,0.02286274,105580.0,105570.0,1.29729961]
["bitfinex-derivatives","BTCF0:USTF0",1749001009575,0.02286274,105580.0,105570.0,1.2972798]
["bitfinex-derivatives","BTCF0:USTF0",1749001009989,0.21216994,105580.0,105570.0,0.7246798]
["bitfinex-derivatives","BTCF0:USTF0",1749001010185,0.01465,105580.0,105570.0,1.25967992]
["bitfinex-derivatives","BTCF0:USTF0",1749001010383,0.04555,105580.0,105570.0,1.25987992]
["bitfinex-derivatives","BTCF0:USTF0",1749001010687,0.04555,105580.0,105570.0,1.2654198]
["bitfinex-derivatives","BTCF0:USTF0",1749001010688,0.05356274,105580.0,105570.0,1.2654198]
["bitfinex-derivatives","BTCF0:USTF0",1749001010889,0.05356274,105580.0,105570.0,1.2652198]
["bitfinex-derivatives","BTCF0:USTF0",1749001011288,0.05356274,105580.0,105570.0,1.2182198]
["bitfinex-derivatives","BTCF0:USTF0",1749001011985,0.05768742,105580.0,105570.0,1.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1749001012392,0.11679375,105580.0,105570.0,1.17574229]
["bitfinex-derivatives","BTCF0:USTF0",1749001013585,0.11679375,105580.0,105570.0,1.17574169]
["bitfinex-derivatives","BTCF0:USTF0",1749001015195,0.10878101,105580.0,105570.0,1.17000181]
["bitfinex-derivatives","BTCF0:USTF0",1749001015491,0.11679375,105580.0,105570.0,1.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1749001015794,0.05768742,105580.0,105570.0,1.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1749001016181,0.11679375,105580.0,105570.0,1.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1749001016388,0.05768742,105580.0,105570.0,1.17366508]
["bitfinex-derivatives","BTCF0:USTF0",1749001017493,0.05768742,105580.0,105570.0,1.17366624]
["bitfinex-derivatives","BTCF0:USTF0",1749001020302,0.04967468,105580.0,105570.0,1.16812636]
["bitfinex-derivatives","BTCF0:USTF0",1749001020499,0.05768742,105580.0,105570.0,1.16812636]
["bitfinex-derivatives","BTCF0:USTF0",1749001020699,0.05768742,105580.0,105570.0,1.17366624]
["bitfinex-derivatives","BTCF0:USTF0",1749001020903,0.05768742,105580.0,105570.0,1.17368517]
["bitfinex-derivatives","BTCF0:USTF0",1749001021402,0.05768742,105580.0,105570.0,1.12668517]
["bitfinex-derivatives","BTCF0:USTF0",1749001022702,2.59723812,105590.0,105580.0,0.1893072]
["bitfinex-derivatives","BTCF0:USTF0",1749001022898,2.59723812,105590.0,105580.0,0.61435763]
["bitfinex-derivatives","BTCF0:USTF0",1749001023203,2.51287726,105590.0,105580.0,0.4683419]
["bitfinex-derivatives","BTCF0:USTF0",1749001023799,2.51287726,105590.0,105580.0,0.42633215]
["bitfinex-derivatives","BTCF0:USTF0",1749001024000,2.51587726,105590.0,105580.0,0.4683031]
["bitfinex-derivatives","BTCF0:USTF0",1749001024302,2.51475258,105590.0,105580.0,0.4683031]
["bitfinex-derivatives","BTCF0:USTF0",1749001025199,2.51887726,105590.0,105580.0,0.33918737]
["bitfinex-derivatives","BTCF0:USTF0",1749001025599,2.51887726,105590.0,105580.0,0.4683031]
["bitfinex-derivatives","BTCF0:USTF0",1749001026200,2.51475258,105590.0,105580.0,0.61889378]
["bitfinex-derivatives","BTCF0:USTF0",1749001026405,2.51475258,105590.0,105580.0,0.80115454]
["bitfinex-derivatives","BTCF0:USTF0",1749001027103,2.51475258,105590.0,105580.0,0.75883865]
["bitfinex-derivatives","BTCF0:USTF0",1749001027499,2.51475258,105590.0,105580.0,0.84671726]
["bitfinex-derivatives","BTCF0:USTF0",1749001027704,2.51455258,105590.0,105580.0,0.71271571]
["bitfinex-derivatives","BTCF0:USTF0",1749001027905,2.51455258,105590.0,105580.0,0.75880763]
["bitfinex-derivatives","BTCF0:USTF0",1749001028107,2.51475258,105590.0,105580.0,0.75880763]
["bitfinex-derivatives","BTCF0:USTF0",1749001029618,2.4855896,105590.0,105580.0,0.93162334]
["bitfinex-derivatives","BTCF0:USTF0",1749001031705,2.4855896,105590.0,105580.0,1.01463791]
["bitfinex-derivatives","BTCF0:USTF0",1749001031706,1.75488838,105590.0,105580.0,1.01463791]
["bitfinex-derivatives","BTCF0:USTF0",1749001031907,1.71028735,105590.0,105580.0,0.90727236]
["bitfinex-derivatives","BTCF0:USTF0",1749001032205,1.42511203,105590.0,105580.0,1.15768205]
["bitfinex-derivatives","BTCF0:USTF0",1749001032507,0.07939916,105630.0,105620.0,0.1892357]
["bitfinex-derivatives","BTCF0:USTF0",1749001032706,0.10959916,105630.0,105620.0,0.87839965]
["bitfinex-derivatives","BTCF0:USTF0",1749001032908,0.29881696,105630.0,105620.0,0.87839965]
["bitfinex-derivatives","BTCF0:USTF0",1749001033313,0.2214178,105630.0,105620.0,0.87839965]
["bitfinex-derivatives","BTCF0:USTF0",1749001033508,0.0324,105630.0,105620.0,0.87839965]
["bitfinex-derivatives","BTCF0:USTF0",1749001033811,0.0372,105630.0,105620.0,0.87839965]
["bitfinex-derivatives","BTCF0:USTF0",1749001034112,0.0434,105630.0,105620.0,0.87839965]
["bitfinex-derivatives","BTCF0:USTF0",1749001034310,0.2326178,105630.0,105620.0,0.87832763]
["bitfinex-derivatives","BTCF0:USTF0",1749001035214,0.2326178,105630.0,105620.0,0.83643143]
["bitfinex-derivatives","BTCF0:USTF0",1749001035604,0.2633178,105630.0,105620.0,0.83643143]
["bitfinex-derivatives","BTCF0:USTF0",1749001036506,0.2633178,105630.0,105620.0,0.88393459]
["bitfinex-derivatives","BTCF0:USTF0",1749001037604,0.2938178,105630.0,105620.0,0.88393459]
["bitfinex-derivatives","BTCF0:USTF0",1749001039310,0.1046,105630.0,105620.0,0.88393459]
["bitfinex-derivatives","BTCF0:USTF0",1749001039705,0.1046,105630.0,105620.0,0.91563459]
["bitfinex-derivatives","BTCF0:USTF0",1749001041014,0.1046,105630.0,105620.0,0.78651886]
["bitfinex-derivatives","BTCF0:USTF0",1749001041209,0.2938178,105630.0,105620.0,0.91563459]
["bitfinex-derivatives","BTCF0:USTF0",1749001043017,0.2938178,105630.0,105620.0,0.86863459]
["bitfinex-derivatives","BTCF0:USTF0",1749001043714,0.1046,105630.0,105620.0,0.86863459]
["bitfinex-derivatives","BTCF0:USTF0",1749001043914,0.2938178,105630.0,105620.0,0.86863459]
["bitfinex-derivatives","BTCF0:USTF0",1749001047720,0.2938178,105630.0,105620.0,0.41511459]
["bitfinex-derivatives","BTCF0:USTF0",1749001047916,0.2938178,105630.0,105620.0,0.86547459]
["bitfinex-derivatives","BTCF0:USTF0",1749001048118,0.2938178,105630.0,105620.0,0.83377459]
["bitfinex-derivatives","BTCF0:USTF0",1749001050223,0.2938178,105630.0,105620.0,0.70465886]
["bitfinex-derivatives","BTCF0:USTF0",1749001053224,0.2938178,105630.0,105620.0,0.60942316]
["bitfinex-derivatives","BTCF0:USTF0",1749001053421,0.2938178,105630.0,105620.0,0.79865886]
["bitfinex-derivatives","BTCF0:USTF0",1749001055326,0.38224177,105630.0,105620.0,0.79865886]
["bitfinex-derivatives","BTCF0:USTF0",1749001056731,0.5113575,105630.0,105620.0,0.15902316]
["bitfinex-derivatives","BTCF0:USTF0",1749001056933,0.54102274,105630.0,105620.0,0.79733886]
["bitfinex-derivatives","BTCF0:USTF0",1749001057228,0.54102274,105630.0,105620.0,0.60810316]
["bitfinex-derivatives","BTCF0:USTF0",1749001057934,0.54102274,105630.0,105620.0,0.79733886]
["bitfinex-derivatives","BTCF0:USTF0",1749001059034,0.68862025,105630.0,105620.0,0.79733886]
["bitfinex-derivatives","BTCF0:USTF0",1749001059342,0.57053104,105630.0,105620.0,0.79733886]
["bitfinex-derivatives","BTCF0:USTF0",1749001063027,0.54115803,105630.0,105620.0,0.79733886]
["bitfinex-derivatives","BTCF0:USTF0",1749001063231,0.54115803,105630.0,105620.0,0.75033886]
["bitfinex-derivatives","BTCF0:USTF0",1749001066235,0.42293353,105630.0,105620.0,0.79292795]
["bitfinex-derivatives","BTCF0:USTF0",1749001067233,0.42290228,105630.0,105620.0,0.92201243]
["bitfinex-derivatives","BTCF0:USTF0",1749001067434,0.42290228,105630.0,105620.0,0.87942334]
["bitfinex-derivatives","BTCF0:USTF0",1749001067636,0.42290228,105630.0,105620.0,0.2323321]
["bitfinex-derivatives","BTCF0:USTF0",1749001067836,0.42290228,105630.0,105620.0,0.7894521]
["bitfinex-derivatives","BTCF0:USTF0",1749001068429,0.42290228,105630.0,105620.0,0.91853658]
["bitfinex-derivatives","BTCF0:USTF0",1749001071134,0.42290228,105630.0,105620.0,0.36141658]
["bitfinex-derivatives","BTCF0:USTF0",1749001071437,0.42290228,105630.0,105620.0,0.91797658]
["bitfinex-derivatives","BTCF0:USTF0",1749001071639,0.42290228,105630.0,105620.0,0.9179778]
["bitfinex-derivatives","BTCF0:USTF0",1749001073427,0.42290228,105630.0,105620.0,0.8709778]
["bitfinex-derivatives","BTCF0:USTF0",1749001074941,0.42290228,105630.0,105620.0,0.4234978]
["bitfinex-derivatives","BTCF0:USTF0",1749001075139,0.42290228,105630.0,105620.0,0.8702978]
["bitfinex-derivatives","BTCF0:USTF0",1749001075640,0.42290228,105630.0,105620.0,0.87032137]
["bitfinex-derivatives","BTCF0:USTF0",1749001076243,0.42290228,105630.0,105620.0,0.31444137]
["bitfinex-derivatives","BTCF0:USTF0",1749001076543,0.42290228,105630.0,105620.0,0.91829219]
["bitfinex-derivatives","BTCF0:USTF0",1749001077843,0.54112678,105630.0,105620.0,0.91829219]
["bitfinex-derivatives","BTCF0:USTF0",1749001078234,0.54112678,105630.0,105620.0,0.87567416]
["bitfinex-derivatives","BTCF0:USTF0",1749001079136,0.54112678,105630.0,105620.0,0.91832848]
["bitfinex-derivatives","BTCF0:USTF0",1749001079734,0.54112678,105630.0,105620.0,0.91833088]
["bitfinex-derivatives","BTCF0:USTF0",1749001080230,0.54112678,105630.0,105620.0,0.34268853]
["bitfinex-derivatives","BTCF0:USTF0",1749001080434,0.54112678,105630.0,105620.0,0.78860853]
["bitfinex-derivatives","BTCF0:USTF0",1749001080636,0.54112678,105630.0,105620.0,0.74594968]
["bitfinex-derivatives","BTCF0:USTF0",1749001081035,0.54112678,105630.0,105620.0,0.87503416]
["bitfinex-derivatives","BTCF0:USTF0",1749001082645,0.54112678,105630.0,105620.0,0.917065]
["bitfinex-derivatives","BTCF0:USTF0",1749001082846,0.54112678,105630.0,105620.0,0.87503416]
["bitfinex-derivatives","BTCF0:USTF0",1749001083549,0.54112678,105630.0,105620.0,0.87007607]
["bitfinex-derivatives","BTCF0:USTF0",1749001085938,0.54112678,105630.0,105620.0,0.82803416]
["bitfinex-derivatives","BTCF0:USTF0",1749001086138,0.54112678,105630.0,105620.0,0.74102071]
["bitfinex-derivatives","BTCF0:USTF0",1749001086650,0.54112678,105630.0,105620.0,0.78373274]
["bitfinex-derivatives","BTCF0:USTF0",1749001088149,0.54112678,105630.0,105620.0,0.7837373]
["bitfinex-derivatives","BTCF0:USTF0",1749001088356,0.54112678,105630.0,105620.0,0.74102071]
["bitfinex-derivatives","BTCF0:USTF0",1749001088648,0.67021126,105630.0,105620.0,0.04271511]
["bitfinex-derivatives","BTCF0:USTF0",1749001088852,0.1892357,105620.0,105610.0,0.37898146]
["bitfinex-derivatives","BTCF0:USTF0",1749001089041,0.6577446,105620.0,105610.0,0.90946591]
["bitfinex-derivatives","BTCF0:USTF0",1749001089236,0.6577446,105620.0,105610.0,0.95677931]
["bitfinex-derivatives","BTCF0:USTF0",1749001089446,0.6577446,105620.0,105610.0,0.90946591]
["bitfinex-derivatives","BTCF0:USTF0",1749001089653,0.6577446,105620.0,105610.0,0.95744968]
["bitfinex-derivatives","BTCF0:USTF0",1749001089944,0.6577446,105620.0,105610.0,0.34645963]
["bitfinex-derivatives","BTCF0:USTF0",1749001090153,0.6607446,105620.0,105610.0,0.79213963]
["bitfinex-derivatives","BTCF0:USTF0",1749001090348,0.6607446,105620.0,105610.0,0.34645963]
["bitfinex-derivatives","BTCF0:USTF0",1749001090547,0.6607446,105620.0,105610.0,0.79213963]
["bitfinex-derivatives","BTCF0:USTF0",1749001091043,0.6637446,105620.0,105610.0,0.79213963]
["bitfinex-derivatives","BTCF0:USTF0",1749001091749,0.6637446,105620.0,105610.0,0.68305963]
["bitfinex-derivatives","BTCF0:USTF0",1749001091949,0.6637446,105620.0,105610.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749001092152,0.6637446,105620.0,105610.0,0.44582226]
["bitfinex-derivatives","BTCF0:USTF0",1749001092351,0.1892536,105610.0,105600.0,0.9146947]
["bitfinex-derivatives","BTCF0:USTF0",1749001092543,0.1892536,105610.0,105600.0,0.48116169]
["bitfinex-derivatives","BTCF0:USTF0",1749001092544,0.50568773,105610.0,105600.0,0.48116169]
["bitfinex-derivatives","BTCF0:USTF0",1749001092748,0.50568773,105610.0,105600.0,0.92684169]
["bitfinex-derivatives","BTCF0:USTF0",1749001093254,0.50568773,105610.0,105600.0,0.87952429]
["bitfinex-derivatives","BTCF0:USTF0",1749001093648,0.50668773,105610.0,105600.0,0.32664429]
["bitfinex-derivatives","BTCF0:USTF0",1749001093850,0.50668773,105610.0,105600.0,0.77232429]
["bitfinex-derivatives","BTCF0:USTF0",1749001094153,0.50868773,105610.0,105600.0,0.77232429]
["bitfinex-derivatives","BTCF0:USTF0",1749001094356,0.50868773,105610.0,105600.0,0.77230955]
["bitfinex-derivatives","BTCF0:USTF0",1749001094855,0.50868773,105610.0,105600.0,0.81934099]
["bitfinex-derivatives","BTCF0:USTF0",1749001095052,0.63777221,105610.0,105600.0,0.08976369]
["bitfinex-derivatives","BTCF0:USTF0",1749001095257,0.1892716,105600.0,105590.0,0.869304]
["bitfinex-derivatives","BTCF0:USTF0",1749001095558,0.63244862,105600.0,105590.0,0.86498721]
["bitfinex-derivatives","BTCF0:USTF0",1749001096355,0.69149762,105600.0,105590.0,0.822304]
["bitfinex-derivatives","BTCF0:USTF0",1749001096749,0.56241314,105600.0,105590.0,0.95138848]
["bitfinex-derivatives","BTCF0:USTF0",1749001097051,0.76610412,105600.0,105590.0,0.822304]
["bitfinex-derivatives","BTCF0:USTF0",1749001097350,0.54841158,105600.0,105590.0,0.822304]
["bitfinex-derivatives","BTCF0:USTF0",1749001097545,0.67749606,105600.0,105590.0,0.822304]
["bitfinex-derivatives","BTCF0:USTF0",1749001098349,0.76610412,105600.0,105590.0,0.774982]
["bitfinex-derivatives","BTCF0:USTF0",1749001099550,0.76610412,105600.0,105590.0,0.82242906]
["bitfinex-derivatives","BTCF0:USTF0",1749001100355,0.7702288,105600.0,105590.0,0.26954906]
["bitfinex-derivatives","BTCF0:USTF0",1749001100560,0.7702288,105600.0,105590.0,0.23672706]
["bitfinex-derivatives","BTCF0:USTF0",1749001102259,0.76610412,105600.0,105590.0,0.04744706]
["bitfinex-derivatives","BTCF0:USTF0",1749001102553,0.76610412,105600.0,105590.0,0.6350095]
["bitfinex-derivatives","BTCF0:USTF0",1749001102759,0.76610412,105600.0,105590.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1749001102958,0.76610412,105600.0,105590.0,0.6352095]
["bitfinex-derivatives","BTCF0:USTF0",1749001103361,0.7702288,105600.0,105590.0,0.6352095]
["bitfinex-derivatives","BTCF0:USTF0",1749001104461,0.7702288,105600.0,105590.0,0.68280095]
["bitfinex-derivatives","BTCF0:USTF0",1749001105064,0.7702288,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749001105258,0.1892895,105590.0,105580.0,0.4127003]
["bitfinex-derivatives","BTCF0:USTF0",1749001105464,0.1892895,105590.0,105580.0,0.2964975]
["bitfinex-derivatives","BTCF0:USTF0",1749001105465,0.68893084,105590.0,105580.0,0.2964975]
["bitfinex-derivatives","BTCF0:USTF0",1749001105961,0.4712383,105590.0,105580.0,0.2964975]
["bitfinex-derivatives","BTCF0:USTF0",1749001106756,0.4712383,105590.0,105580.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1749001107067,0.60032278,105590.0,105580.0,0.1902975]
["bitfinex-derivatives","BTCF0:USTF0",1749001107269,0.60032278,105590.0,105580.0,0.1912975]
["bitfinex-derivatives","BTCF0:USTF0",1749001107455,0.60032278,105590.0,105580.0,0.23981227]
["bitfinex-derivatives","BTCF0:USTF0",1749001108151,0.68893084,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749001108361,0.68893084,105590.0,105570.0,0.8368938]
["bitfinex-derivatives","BTCF0:USTF0",1749001108672,0.59992084,105580.0,105570.0,0.83032282]
["bitfinex-derivatives","BTCF0:USTF0",1749001109660,0.59992084,105580.0,105570.0,0.83132282]
["bitfinex-derivatives","BTCF0:USTF0",1749001109968,0.59992084,105580.0,105570.0,0.83332282]
["bitfinex-derivatives","BTCF0:USTF0",1749001110267,0.59992084,105580.0,105570.0,0.78799192]
["bitfinex-derivatives","BTCF0:USTF0",1749001110459,0.59992084,105580.0,105570.0,0.83627537]
["bitfinex-derivatives","BTCF0:USTF0",1749001110656,0.59992084,105580.0,105570.0,0.39055537]
["bitfinex-derivatives","BTCF0:USTF0",1749001110862,0.6885289,105580.0,105570.0,0.39055537]
["bitfinex-derivatives","BTCF0:USTF0",1749001111761,0.6885289,105580.0,105570.0,0.05348345]
["bitfinex-derivatives","BTCF0:USTF0",1749001112156,0.6885051,105580.0,105570.0,0.05348345]
["bitfinex-derivatives","BTCF0:USTF0",1749001112360,0.6885051,105580.0,105570.0,0.05328345]
["bitfinex-derivatives","BTCF0:USTF0",1749001112561,0.6885051,105580.0,105570.0,0.05348345]
["bitfinex-derivatives","BTCF0:USTF0",1749001112866,0.2840128,105570.0,105560.0,0.23668751]
["bitfinex-derivatives","BTCF0:USTF0",1749001113058,0.63188886,105570.0,105560.0,0.1423417]
["bitfinex-derivatives","BTCF0:USTF0",1749001114960,0.63188886,105570.0,105560.0,0.18867411]
["bitfinex-derivatives","BTCF0:USTF0",1749001115162,0.58468394,105570.0,105560.0,0.18867411]
["bitfinex-derivatives","BTCF0:USTF0",1749001115663,0.58468394,105570.0,105560.0,0.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1749001116064,0.45546918,105570.0,105560.0,0.22037411]
["bitfinex-derivatives","BTCF0:USTF0",1749001116370,0.52576276,105570.0,105560.0,0.25247411]
["bitfinex-derivatives","BTCF0:USTF0",1749001118969,0.52576276,105570.0,105560.0,0.28367411]
["bitfinex-derivatives","BTCF0:USTF0",1749001122271,0.36589236,105570.0,105560.0,0.28367411]
["bitfinex-derivatives","BTCF0:USTF0",1749001122467,0.5285523,105580.0,105570.0,0.1893254]
["bitfinex-derivatives","BTCF0:USTF0",1749001122667,0.4316523,105580.0,105570.0,0.2369254]
["bitfinex-derivatives","BTCF0:USTF0",1749001122875,0.4316523,105580.0,105570.0,0.6826854]
["bitfinex-derivatives","BTCF0:USTF0",1749001123174,0.34324424,105580.0,105570.0,0.6826854]
["bitfinex-derivatives","BTCF0:USTF0",1749001123369,0.4318523,105580.0,105570.0,0.6826854]
["bitfinex-derivatives","BTCF0:USTF0",1749001123573,0.4328523,105580.0,105570.0,0.6826854]
["bitfinex-derivatives","BTCF0:USTF0",1749001124072,0.34404424,105580.0,105570.0,0.6826854]
["bitfinex-derivatives","BTCF0:USTF0",1749001124274,0.4328523,105580.0,105570.0,0.6826854]
["bitfinex-derivatives","BTCF0:USTF0",1749001125267,0.4328523,105580.0,105570.0,0.7898454]
["bitfinex-derivatives","BTCF0:USTF0",1749001125474,0.56206706,105580.0,105570.0,0.7898454]
["bitfinex-derivatives","BTCF0:USTF0",1749001126277,0.65646706,105580.0,105570.0,0.7898454]
["bitfinex-derivatives","BTCF0:USTF0",1749001128483,0.62536706,105580.0,105570.0,0.7898454]
["bitfinex-derivatives","BTCF0:USTF0",1749001128773,0.59326706,105580.0,105570.0,0.7898454]
["bitfinex-derivatives","BTCF0:USTF0",1749001130177,0.24937084,105580.0,105570.0,0.91906016]
["bitfinex-derivatives","BTCF0:USTF0",1749001130569,0.00134226,105580.0,105570.0,0.91906016]
["bitfinex-derivatives","BTCF0:USTF0",1749001130768,0.00134226,105580.0,105570.0,1.09031988]
["bitfinex-derivatives","BTCF0:USTF0",1749001130975,0.00134226,105580.0,105570.0,0.96110512]
["bitfinex-derivatives","BTCF0:USTF0",1749001131171,0.00114226,105580.0,105570.0,1.00532975]
["bitfinex-derivatives","BTCF0:USTF0",1749001131880,0.00134226,105580.0,105570.0,1.00532975]
["bitfinex-derivatives","BTCF0:USTF0",1749001132181,0.00134226,105580.0,105570.0,1.00632975]
["bitfinex-derivatives","BTCF0:USTF0",1749001132583,0.00034226,105580.0,105570.0,1.00632975]
["bitfinex-derivatives","BTCF0:USTF0",1749001132778,0.00034226,105580.0,105570.0,1.00732975]
["bitfinex-derivatives","BTCF0:USTF0",1749001132974,0.00034226,105580.0,105570.0,0.96032975]
["bitfinex-derivatives","BTCF0:USTF0",1749001133476,0.00034226,105580.0,105570.0,1.01933567]
["bitfinex-derivatives","BTCF0:USTF0",1749001133874,0.00034226,105580.0,105570.0,1.14855043]
["bitfinex-derivatives","BTCF0:USTF0",1749001134685,0.00034226,105580.0,105570.0,1.01933567]
["bitfinex-derivatives","BTCF0:USTF0",1749001134984,0.00034226,105580.0,105570.0,1.01925567]
["bitfinex-derivatives","BTCF0:USTF0",1749001137177,0.00034226,105580.0,105570.0,0.96026446]
["bitfinex-derivatives","BTCF0:USTF0",1749001137377,0.00034226,105580.0,105570.0,0.96023596]
["bitfinex-derivatives","BTCF0:USTF0",1749001140783,0.00034226,105580.0,105570.0,0.96021048]
["bitfinex-derivatives","BTCF0:USTF0",1749001143187,0.00034226,105580.0,105570.0,1.05421048]
["bitfinex-derivatives","BTCF0:USTF0",1749001145090,0.00034226,105580.0,105570.0,1.18342524]
["bitfinex-derivatives","BTCF0:USTF0",1749001145390,0.32720376,105600.0,105590.0,0.1892894]
["bitfinex-derivatives","BTCF0:USTF0",1749001145391,0.18142924,105600.0,105590.0,0.1892894]
["bitfinex-derivatives","BTCF0:USTF0",1749001145580,0.25019268,105600.0,105590.0,0.91322682]
["bitfinex-derivatives","BTCF0:USTF0",1749001145777,0.25019268,105600.0,105590.0,0.93052682]
["bitfinex-derivatives","BTCF0:USTF0",1749001145981,0.25039268,105600.0,105590.0,0.96152682]
["bitfinex-derivatives","BTCF0:USTF0",1749001146188,0.31209268,105600.0,105590.0,0.87552852]
["bitfinex-derivatives","BTCF0:USTF0",1749001147091,0.31209268,105600.0,105590.0,0.81302852]
["bitfinex-derivatives","BTCF0:USTF0",1749001147395,0.34449268,105600.0,105590.0,0.81302852]
["bitfinex-derivatives","BTCF0:USTF0",1749001147783,0.34449268,105600.0,105590.0,0.81302567]
["bitfinex-derivatives","BTCF0:USTF0",1749001147784,0.34649268,105600.0,105590.0,0.81302567]
["bitfinex-derivatives","BTCF0:USTF0",1749001147987,0.34449268,105600.0,105590.0,0.81302567]
["bitfinex-derivatives","BTCF0:USTF0",1749001148285,0.34349268,105600.0,105590.0,0.81302567]
["bitfinex-derivatives","BTCF0:USTF0",1749001149492,0.34349268,105600.0,105590.0,0.77102586]
["bitfinex-derivatives","BTCF0:USTF0",1749001153398,0.34349268,105600.0,105590.0,0.77082586]
["bitfinex-derivatives","BTCF0:USTF0",1749001154190,0.34349268,105600.0,105590.0,0.90004062]
["bitfinex-derivatives","BTCF0:USTF0",1749001155989,0.06212118,105600.0,105590.0,0.89506321]
["bitfinex-derivatives","BTCF0:USTF0",1749001156191,0.1924716,105600.0,105590.0,0.99116321]
["bitfinex-derivatives","BTCF0:USTF0",1749001156501,0.34000084,105600.0,105590.0,0.99116321]
["bitfinex-derivatives","BTCF0:USTF0",1749001156692,0.15072924,105600.0,105590.0,0.99116321]
["bitfinex-derivatives","BTCF0:USTF0",1749001156893,0.34000074,105600.0,105590.0,0.99116321]
["bitfinex-derivatives","BTCF0:USTF0",1749001157495,0.15072924,105600.0,105590.0,0.99116321]
["bitfinex-derivatives","BTCF0:USTF0",1749001157895,0.34000074,105600.0,105590.0,0.99116321]
["bitfinex-derivatives","BTCF0:USTF0",1749001159600,0.40480074,105600.0,105590.0,0.99118503]
["bitfinex-derivatives","BTCF0:USTF0",1749001159799,0.43480074,105600.0,105590.0,0.94914062]
["bitfinex-derivatives","BTCF0:USTF0",1749001160196,0.43480074,105600.0,105590.0,0.95829775]
["bitfinex-derivatives","BTCF0:USTF0",1749001160398,0.37587956,105600.0,105590.0,0.85296062]
["bitfinex-derivatives","BTCF0:USTF0",1749001162603,0.18660806,105600.0,105590.0,0.85296062]
["bitfinex-derivatives","BTCF0:USTF0",1749001162802,0.24569704,105600.0,105590.0,0.94856062]
["bitfinex-derivatives","BTCF0:USTF0",1749001163695,0.24569926,105600.0,105590.0,0.94856062]
["bitfinex-derivatives","BTCF0:USTF0",1749001166091,0.24569926,105600.0,105590.0,0.90156062]
["bitfinex-derivatives","BTCF0:USTF0",1749001166297,0.0622912,105600.0,105590.0,1.12887214]
["bitfinex-derivatives","BTCF0:USTF0",1749001166598,0.0032,105600.0,105590.0,1.34399915]
["bitfinex-derivatives","BTCF0:USTF0",1749001166797,0.003,105600.0,105590.0,1.34399915]
["bitfinex-derivatives","BTCF0:USTF0",1749001166998,0.0032,105600.0,105590.0,1.34399915]
["bitfinex-derivatives","BTCF0:USTF0",1749001167599,0.0032,105600.0,105590.0,1.34398592]
["bitfinex-derivatives","BTCF0:USTF0",1749001168205,0.0032,105600.0,105590.0,1.43225669]
["bitfinex-derivatives","BTCF0:USTF0",1749001168401,0.0032,105600.0,105590.0,1.38801998]
["bitfinex-derivatives","BTCF0:USTF0",1749001168604,0.0032,105600.0,105590.0,1.3459584]
["bitfinex-derivatives","BTCF0:USTF0",1749001168809,0.0032,105600.0,105590.0,1.18983131]
["bitfinex-derivatives","BTCF0:USTF0",1749001169509,0.0032,105600.0,105590.0,1.10156054]
["bitfinex-derivatives","BTCF0:USTF0",1749001170308,0.0032,105600.0,105590.0,1.29096053]
["bitfinex-derivatives","BTCF0:USTF0",1749001170502,0.0032,105600.0,105590.0,1.57739767]
["bitfinex-derivatives","BTCF0:USTF0",1749001171303,0.0032,105600.0,105590.0,1.13199767]
["bitfinex-derivatives","BTCF0:USTF0",1749001171510,0.0032,105600.0,105590.0,1.57723859]
["bitfinex-derivatives","BTCF0:USTF0",1749001172512,0.0032,105600.0,105590.0,1.3878386]
["bitfinex-derivatives","BTCF0:USTF0",1749001174516,0.0032,105600.0,105590.0,1.2796057]
["bitfinex-derivatives","BTCF0:USTF0",1749001175016,0.0032,105600.0,105590.0,1.2317434]
["bitfinex-derivatives","BTCF0:USTF0",1749001175516,0.0032,105600.0,105590.0,1.23174516]
["bitfinex-derivatives","BTCF0:USTF0",1749001176316,0.0032,105600.0,105590.0,1.22896844]
["bitfinex-derivatives","BTCF0:USTF0",1749001176720,0.0032,105600.0,105590.0,1.14069767]
["bitfinex-derivatives","BTCF0:USTF0",1749001177220,0.0032,105600.0,105590.0,1.22896844]
["bitfinex-derivatives","BTCF0:USTF0",1749001177408,0.0032,105600.0,105590.0,1.14069767]
["bitfinex-derivatives","BTCF0:USTF0",1749001178213,0.0032,105600.0,105590.0,0.69541767]
["bitfinex-derivatives","BTCF0:USTF0",1749001178420,0.0032,105600.0,105590.0,1.22888844]
["bitfinex-derivatives","BTCF0:USTF0",1749001178616,0.0032,105600.0,105590.0,0.58837767]
["bitfinex-derivatives","BTCF0:USTF0",1749001178819,0.0032,105600.0,105590.0,1.14061767]
["bitfinex-derivatives","BTCF0:USTF0",1749001179223,0.0348,105600.0,105590.0,1.14051874]
["bitfinex-derivatives","BTCF0:USTF0",1749001179412,0.0348,105600.0,105590.0,1.1405223]
["bitfinex-derivatives","BTCF0:USTF0",1749001179823,0.0656,105600.0,105590.0,1.1405223]
["bitfinex-derivatives","BTCF0:USTF0",1749001181219,0.0656,105600.0,105590.0,1.1405203]
["bitfinex-derivatives","BTCF0:USTF0",1749001182717,0.0985,105600.0,105590.0,1.1405203]
["bitfinex-derivatives","BTCF0:USTF0",1749001183621,0.0985,105600.0,105590.0,1.14054537]
["bitfinex-derivatives","BTCF0:USTF0",1749001184920,0.0985,105600.0,105590.0,1.18843052]
["bitfinex-derivatives","BTCF0:USTF0",1749001185315,0.0985,105600.0,105590.0,1.05425961]
["bitfinex-derivatives","BTCF0:USTF0",1749001186324,0.0985,105600.0,105590.0,1.00725961]
["bitfinex-derivatives","BTCF0:USTF0",1749001188626,0.0985,105600.0,105590.0,1.0835602]
["bitfinex-derivatives","BTCF0:USTF0",1749001188829,0.0677,105600.0,105590.0,1.0835602]
["bitfinex-derivatives","BTCF0:USTF0",1749001189325,0.0677,105600.0,105590.0,0.59244374]
["bitfinex-derivatives","BTCF0:USTF0",1749001189530,0.0981,105600.0,105590.0,1.00586374]
["bitfinex-derivatives","BTCF0:USTF0",1749001193216,0.2873715,105600.0,105590.0,0.32458991]
["bitfinex-derivatives","BTCF0:USTF0",1749001193422,0.3464627,105600.0,105590.0,1.01084855]
["bitfinex-derivatives","BTCF0:USTF0",1749001193720,0.3464627,105600.0,105590.0,0.56708145]
["bitfinex-derivatives","BTCF0:USTF0",1749001194031,0.43507076,105600.0,105590.0,0.8755682]
["bitfinex-derivatives","BTCF0:USTF0",1749001194620,0.43507076,105600.0,105590.0,0.3825782]
["bitfinex-derivatives","BTCF0:USTF0",1749001194821,0.43507076,105600.0,105590.0,0.8276182]
["bitfinex-derivatives","BTCF0:USTF0",1749001195023,0.43507076,105600.0,105590.0,0.95673203]
["bitfinex-derivatives","BTCF0:USTF0",1749001195422,0.43507076,105600.0,105590.0,0.95674478]
["bitfinex-derivatives","BTCF0:USTF0",1749001196531,0.37597956,105600.0,105590.0,0.82336323]
["bitfinex-derivatives","BTCF0:USTF0",1749001200637,0.18670806,105600.0,105590.0,0.82336323]
["bitfinex-derivatives","BTCF0:USTF0",1749001200936,0.37597956,105600.0,105590.0,0.82336323]
["bitfinex-derivatives","BTCF0:USTF0",1749001201133,0.18670806,105600.0,105590.0,0.82336323]
["bitfinex-derivatives","BTCF0:USTF0",1749001201328,0.18670806,105600.0,105590.0,0.82338604]
["bitfinex-derivatives","BTCF0:USTF0",1749001201728,0.37597966,105600.0,105590.0,0.82338604]
["bitfinex-derivatives","BTCF0:USTF0",1749001202447,0.18670806,105600.0,105590.0,0.82338604]
["bitfinex-derivatives","BTCF0:USTF0",1749001204250,0.37597956,105600.0,105590.0,0.82338604]
["bitfinex-derivatives","BTCF0:USTF0",1749001206344,0.34646151,105600.0,105590.0,0.86763839]
["bitfinex-derivatives","BTCF0:USTF0",1749001206543,0.34646151,105600.0,105590.0,0.82063839]
["bitfinex-derivatives","BTCF0:USTF0",1749001208244,0.34646151,105600.0,105590.0,0.69150175]
["bitfinex-derivatives","BTCF0:USTF0",1749001208445,0.34646151,105600.0,105590.0,0.82051839]
["bitfinex-derivatives","BTCF0:USTF0",1749001208647,0.34646151,105600.0,105590.0,0.68919416]
["bitfinex-derivatives","BTCF0:USTF0",1749001208648,0.47559815,105600.0,105590.0,0.68919416]
["bitfinex-derivatives","BTCF0:USTF0",1749001208843,0.47559815,105600.0,105590.0,0.8183308]
["bitfinex-derivatives","BTCF0:USTF0",1749001208844,0.56420621,105600.0,105590.0,0.8183308]
["bitfinex-derivatives","BTCF0:USTF0",1749001209244,0.47559815,105600.0,105590.0,0.8183308]
["bitfinex-derivatives","BTCF0:USTF0",1749001209554,0.56420621,105600.0,105590.0,0.8183308]
["bitfinex-derivatives","BTCF0:USTF0",1749001209744,0.43506957,105600.0,105590.0,0.81831352]
["bitfinex-derivatives","BTCF0:USTF0",1749001211151,0.34646151,105600.0,105590.0,0.77626604]
["bitfinex-derivatives","BTCF0:USTF0",1749001211941,0.15719001,105600.0,105590.0,0.77626604]
["bitfinex-derivatives","BTCF0:USTF0",1749001212545,0.15719001,105600.0,105590.0,0.8205005]
["bitfinex-derivatives","BTCF0:USTF0",1749001212948,0.15719001,105600.0,105590.0,0.8867005]
["bitfinex-derivatives","BTCF0:USTF0",1749001213549,0.15719001,105600.0,105590.0,0.84246604]
["bitfinex-derivatives","BTCF0:USTF0",1749001213753,0.15699001,105600.0,105590.0,0.88670158]
["bitfinex-derivatives","BTCF0:USTF0",1749001213956,0.15719001,105600.0,105590.0,0.88670158]
["bitfinex-derivatives","BTCF0:USTF0",1749001216646,0.15719001,105600.0,105590.0,0.83970158]
["bitfinex-derivatives","BTCF0:USTF0",1749001216860,0.15719001,105600.0,105590.0,0.98070158]
["bitfinex-derivatives","BTCF0:USTF0",1749001217669,0.15719001,105600.0,105590.0,0.98071009]
["bitfinex-derivatives","BTCF0:USTF0",1749001218968,0.15719001,105600.0,105590.0,1.02277243]
["bitfinex-derivatives","BTCF0:USTF0",1749001219271,0.12659001,105600.0,105590.0,1.02277243]
["bitfinex-derivatives","BTCF0:USTF0",1749001219566,0.06229001,105600.0,105590.0,1.05547243]
["bitfinex-derivatives","BTCF0:USTF0",1749001219768,0.06209001,105600.0,105590.0,1.11447235]
["bitfinex-derivatives","BTCF0:USTF0",1749001219967,0.06229001,105600.0,105590.0,1.11447235]
["bitfinex-derivatives","BTCF0:USTF0",1749001220465,0.06229001,105600.0,105590.0,1.05547243]
["bitfinex-derivatives","BTCF0:USTF0",1749001221467,0.06229001,105600.0,105590.0,1.05548737]
["bitfinex-derivatives","BTCF0:USTF0",1749001221674,0.06229001,105600.0,105590.0,1.11448729]
["bitfinex-derivatives","BTCF0:USTF0",1749001222562,0.15089807,105600.0,105590.0,1.11448729]
["bitfinex-derivatives","BTCF0:USTF0",1749001223068,0.06229001,105600.0,105590.0,1.11448729]
["bitfinex-derivatives","BTCF0:USTF0",1749001223871,0.06229001,105600.0,105590.0,1.1145103]
["bitfinex-derivatives","BTCF0:USTF0",1749001224563,0.0032,105600.0,105590.0,1.44381158]
["bitfinex-derivatives","BTCF0:USTF0",1749001224767,0.003,105600.0,105590.0,1.26673717]
["bitfinex-derivatives","BTCF0:USTF0",1749001225065,0.0032,105600.0,105590.0,1.39587381]
["bitfinex-derivatives","BTCF0:USTF0",1749001225378,0.003,105600.0,105590.0,1.39587381]
["bitfinex-derivatives","BTCF0:USTF0",1749001225568,0.0032,105600.0,105590.0,1.51349514]
["bitfinex-derivatives","BTCF0:USTF0",1749001226168,0.003,105600.0,105590.0,1.51349514]
["bitfinex-derivatives","BTCF0:USTF0",1749001226366,0.003,105600.0,105590.0,1.29143355]
["bitfinex-derivatives","BTCF0:USTF0",1749001226367,0.06209001,105600.0,105590.0,1.29143355]
["bitfinex-derivatives","BTCF0:USTF0",1749001226575,0.06109001,105600.0,105590.0,1.29143355]
["bitfinex-derivatives","BTCF0:USTF0",1749001226772,0.06129001,105600.0,105590.0,1.29143355]
["bitfinex-derivatives","BTCF0:USTF0",1749001227075,0.06129001,105600.0,105590.0,1.24543355]
["bitfinex-derivatives","BTCF0:USTF0",1749001227373,0.06129001,105600.0,105590.0,1.18646293]
["bitfinex-derivatives","BTCF0:USTF0",1749001227774,0.06129001,105600.0,105590.0,1.13858046]
["bitfinex-derivatives","BTCF0:USTF0",1749001227978,0.06129001,105600.0,105590.0,1.13958046]
["bitfinex-derivatives","BTCF0:USTF0",1749001228370,0.0022,105600.0,105590.0,1.13958046]
["bitfinex-derivatives","BTCF0:USTF0",1749001228569,0.0022,105600.0,105590.0,1.14058046]
["bitfinex-derivatives","BTCF0:USTF0",1749001228770,0.0022,105600.0,105590.0,1.13958046]
["bitfinex-derivatives","BTCF0:USTF0",1749001228977,0.0022,105600.0,105590.0,1.14258046]
["bitfinex-derivatives","BTCF0:USTF0",1749001229273,0.0022,105600.0,105590.0,1.09832429]
["bitfinex-derivatives","BTCF0:USTF0",1749001229469,0.0022,105600.0,105590.0,1.1425368]
["bitfinex-derivatives","BTCF0:USTF0",1749001235873,0.0022,105600.0,105590.0,1.1421768]
["bitfinex-derivatives","BTCF0:USTF0",1749001236374,0.0022,105600.0,105590.0,1.24520568]
["bitfinex-derivatives","BTCF0:USTF0",1749001236875,0.0022,105600.0,105590.0,1.19820568]
["bitfinex-derivatives","BTCF0:USTF0",1749001237388,0.0022,105600.0,105590.0,1.19818421]
["bitfinex-derivatives","BTCF0:USTF0",1749001237781,0.0022,105600.0,105590.0,1.15618407]
["bitfinex-derivatives","BTCF0:USTF0",1749001238685,0.0022,105600.0,105590.0,1.19814572]
["bitfinex-derivatives","BTCF0:USTF0",1749001239773,0.0022,105600.0,105590.0,0.89680451]
["bitfinex-derivatives","BTCF0:USTF0",1749001239973,0.0022,105600.0,105590.0,1.00352451]
["bitfinex-derivatives","BTCF0:USTF0",1749001240290,0.0022,105600.0,105590.0,1.31890787]
["bitfinex-derivatives","BTCF0:USTF0",1749001241585,0.0022,105600.0,105590.0,1.25483869]
["bitfinex-derivatives","BTCF0:USTF0",1749001241786,0.0022,105600.0,105590.0,1.16656792]
["bitfinex-derivatives","BTCF0:USTF0",1749001242185,0.0335,105600.0,105590.0,1.16656792]
["bitfinex-derivatives","BTCF0:USTF0",1749001242388,0.0335,105600.0,105590.0,1.25483869]
["bitfinex-derivatives","BTCF0:USTF0",1749001242582,0.0335,105600.0,105590.0,0.51642792]
["bitfinex-derivatives","BTCF0:USTF0",1749001242783,0.0335,105600.0,105590.0,0.84866091]
["bitfinex-derivatives","BTCF0:USTF0",1749001242784,0.41600814,105600.0,105590.0,0.84866091]
["bitfinex-derivatives","BTCF0:USTF0",1749001242983,0.22673664,105600.0,105590.0,0.97779755]
["bitfinex-derivatives","BTCF0:USTF0",1749001243192,0.0976,105600.0,105590.0,0.91882693]
["bitfinex-derivatives","BTCF0:USTF0",1749001244084,0.0976,105600.0,105590.0,0.47434693]
["bitfinex-derivatives","BTCF0:USTF0",1749001244284,0.0976,105600.0,105590.0,1.00867707]
["bitfinex-derivatives","BTCF0:USTF0",1749001244988,0.0976,105600.0,105590.0,0.96447618]
["bitfinex-derivatives","BTCF0:USTF0",1749001245185,0.0976,105600.0,105590.0,0.96083442]
["bitfinex-derivatives","BTCF0:USTF0",1749001245588,0.0976,105600.0,105590.0,0.28053778]
["bitfinex-derivatives","BTCF0:USTF0",1749001245792,0.0976,105600.0,105590.0,0.83169778]
["bitfinex-derivatives","BTCF0:USTF0",1749001245999,0.0976,105600.0,105590.0,0.96083442]
["bitfinex-derivatives","BTCF0:USTF0",1749001246290,0.47509815,105600.0,105590.0,0.47436431]
["bitfinex-derivatives","BTCF0:USTF0",1749001246482,0.47509815,105600.0,105590.0,0.23632786]
["bitfinex-derivatives","BTCF0:USTF0",1749001246675,0.56370621,105600.0,105590.0,0.9165845]
["bitfinex-derivatives","BTCF0:USTF0",1749001246874,0.56370621,105600.0,105590.0,0.8695845]
["bitfinex-derivatives","BTCF0:USTF0",1749001247180,0.56370621,105600.0,105590.0,0.74045409]
["bitfinex-derivatives","BTCF0:USTF0",1749001247581,0.56370621,105600.0,105590.0,0.86959073]
["bitfinex-derivatives","BTCF0:USTF0",1749001248292,0.43456957,105600.0,105590.0,0.86959073]
["bitfinex-derivatives","BTCF0:USTF0",1749001248478,0.56370621,105600.0,105590.0,0.86959073]
["bitfinex-derivatives","BTCF0:USTF0",1749001248789,0.56370621,105600.0,105590.0,0.86958672]
["bitfinex-derivatives","BTCF0:USTF0",1749001249289,0.47509815,105600.0,105590.0,0.86958672]
["bitfinex-derivatives","BTCF0:USTF0",1749001250987,0.47509815,105600.0,105590.0,0.82754604]
["bitfinex-derivatives","BTCF0:USTF0",1749001252084,0.47509815,105600.0,105590.0,0.1472894]
["bitfinex-derivatives","BTCF0:USTF0",1749001252287,0.82315284,105600.0,105590.0,0.3008094]
["bitfinex-derivatives","BTCF0:USTF0",1749001252489,0.82315284,105600.0,105590.0,0.6386894]
["bitfinex-derivatives","BTCF0:USTF0",1749001252793,0.85288472,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749001253090,0.85288472,105600.0,105580.0,0.9783501]
["bitfinex-derivatives","BTCF0:USTF0",1749001253091,0.1892894,105590.0,105580.0,0.9783501]
["bitfinex-derivatives","BTCF0:USTF0",1749001253278,0.52756815,105590.0,105580.0,0.93858981]
["bitfinex-derivatives","BTCF0:USTF0",1749001253477,0.52756815,105590.0,105580.0,0.89158981]
["bitfinex-derivatives","BTCF0:USTF0",1749001253688,0.39837551,105590.0,105580.0,0.89158981]
["bitfinex-derivatives","BTCF0:USTF0",1749001253888,0.52756815,105590.0,105580.0,0.89154981]
["bitfinex-derivatives","BTCF0:USTF0",1749001254186,0.52756815,105590.0,105580.0,0.19869151]
["bitfinex-derivatives","BTCF0:USTF0",1749001254383,0.52756815,105590.0,105580.0,0.70752126]
["bitfinex-derivatives","BTCF0:USTF0",1749001254589,0.52856815,105590.0,105580.0,0.70752126]
["bitfinex-derivatives","BTCF0:USTF0",1749001255692,0.52856815,105590.0,105580.0,0.60100126]
["bitfinex-derivatives","BTCF0:USTF0",1749001256497,0.43995648,105590.0,105580.0,0.60100126]
["bitfinex-derivatives","BTCF0:USTF0",1749001262499,0.47225648,105590.0,105580.0,0.60100126]
["bitfinex-derivatives","BTCF0:USTF0",1749001263501,0.47225648,105590.0,105580.0,0.55400126]
["bitfinex-derivatives","BTCF0:USTF0",1749001264304,0.34306384,105590.0,105580.0,0.55400126]
["bitfinex-derivatives","BTCF0:USTF0",1749001266198,0.34306384,105590.0,105580.0,0.59598729]
["bitfinex-derivatives","BTCF0:USTF0",1749001266704,0.34306384,105590.0,105580.0,0.59590729]
["bitfinex-derivatives","BTCF0:USTF0",1749001267002,0.34306384,105590.0,105580.0,0.59591129]
["bitfinex-derivatives","BTCF0:USTF0",1749001269503,0.34306384,105590.0,105580.0,0.72510393]
["bitfinex-derivatives","BTCF0:USTF0",1749001269698,0.34306384,105590.0,105580.0,0.78910393]
["bitfinex-derivatives","BTCF0:USTF0",1749001270496,0.34326384,105590.0,105580.0,0.78910393]
["bitfinex-derivatives","BTCF0:USTF0",1749001270897,0.28186384,105590.0,105580.0,0.78910393]
["bitfinex-derivatives","BTCF0:USTF0",1749001271098,0.28186384,105590.0,105580.0,0.82120393]
["bitfinex-derivatives","BTCF0:USTF0",1749001271711,0.24936384,105590.0,105580.0,0.82120393]
["bitfinex-derivatives","BTCF0:USTF0",1749001271913,0.24956384,105590.0,105580.0,0.82120393]
["bitfinex-derivatives","BTCF0:USTF0",1749001273323,0.25056384,105590.0,105580.0,0.82120393]
["bitfinex-derivatives","BTCF0:USTF0",1749001273526,0.25056384,105590.0,105580.0,0.90085577]
["bitfinex-derivatives","BTCF0:USTF0",1749001274822,0.06127444,105590.0,105580.0,0.90085577]
["bitfinex-derivatives","BTCF0:USTF0",1749001275125,0.0022,105590.0,105580.0,0.96205819]
["bitfinex-derivatives","BTCF0:USTF0",1749001275322,0.0022,105590.0,105580.0,1.17597666]
["bitfinex-derivatives","BTCF0:USTF0",1749001275720,0.002,105590.0,105580.0,1.04686568]
["bitfinex-derivatives","BTCF0:USTF0",1749001275916,0.0022,105590.0,105580.0,1.17715716]
["bitfinex-derivatives","BTCF0:USTF0",1749001276122,0.0012,105590.0,105580.0,1.17715716]
["bitfinex-derivatives","BTCF0:USTF0",1749001276322,0.0012,105590.0,105580.0,1.12196812]
["bitfinex-derivatives","BTCF0:USTF0",1749001276525,0.0012,105590.0,105580.0,0.86374616]
["bitfinex-derivatives","BTCF0:USTF0",1749001276724,0.0012,105590.0,105580.0,1.12196812]
["bitfinex-derivatives","BTCF0:USTF0",1749001277026,0.0002,105590.0,105580.0,1.12196812]
["bitfinex-derivatives","BTCF0:USTF0",1749001277424,0.0002,105590.0,105580.0,1.07412101]
["bitfinex-derivatives","BTCF0:USTF0",1749001277633,0.0002,105590.0,105580.0,1.07512101]
["bitfinex-derivatives","BTCF0:USTF0",1749001277830,0.0002,105590.0,105580.0,1.07712101]
["bitfinex-derivatives","BTCF0:USTF0",1749001278734,0.0002,105590.0,105580.0,1.08402825]
["bitfinex-derivatives","BTCF0:USTF0",1749001281131,0.0002,105590.0,105580.0,1.21313923]
["bitfinex-derivatives","BTCF0:USTF0",1749001281834,0.0002,105590.0,105580.0,1.08402825]
["bitfinex-derivatives","BTCF0:USTF0",1749001282632,0.0002,105590.0,105580.0,1.0839676]
["bitfinex-derivatives","BTCF0:USTF0",1749001283931,0.0002,105590.0,105580.0,1.03695218]
["bitfinex-derivatives","BTCF0:USTF0",1749001285936,0.0002,105590.0,105580.0,1.16606316]
["bitfinex-derivatives","BTCF0:USTF0",1749001286337,0.0002,105590.0,105580.0,1.31693474]
["bitfinex-derivatives","BTCF0:USTF0",1749001286829,0.0002,105590.0,105580.0,1.4251983]
["bitfinex-derivatives","BTCF0:USTF0",1749001287237,0.0002,105590.0,105580.0,1.29608732]
["bitfinex-derivatives","BTCF0:USTF0",1749001288837,0.0002,105590.0,105580.0,1.18781725]
["bitfinex-derivatives","BTCF0:USTF0",1749001289636,0.0002,105590.0,105580.0,1.29608732]
["bitfinex-derivatives","BTCF0:USTF0",1749001290325,0.0002,105590.0,105580.0,1.18674608]
["bitfinex-derivatives","BTCF0:USTF0",1749001290739,0.0002,105590.0,105580.0,1.14263275]
["bitfinex-derivatives","BTCF0:USTF0",1749001292130,0.0002,105590.0,105580.0,1.27174373]
["bitfinex-derivatives","BTCF0:USTF0",1749001292331,0.0977,105600.0,105590.0,0.1892894]
["bitfinex-derivatives","BTCF0:USTF0",1749001292635,0.0977,105600.0,105590.0,0.52964609]
["bitfinex-derivatives","BTCF0:USTF0",1749001297041,0.0977,105600.0,105590.0,0.57746121]
["bitfinex-derivatives","BTCF0:USTF0",1749001298636,0.0977,105600.0,105590.0,0.57757498]
["bitfinex-derivatives","BTCF0:USTF0",1749001299332,0.0977,105600.0,105590.0,0.6365456]
["bitfinex-derivatives","BTCF0:USTF0",1749001300539,0.0977,105600.0,105590.0,0.74481567]
["bitfinex-derivatives","BTCF0:USTF0",1749001302742,0.0977,105600.0,105590.0,0.66488731]
["bitfinex-derivatives","BTCF0:USTF0",1749001302943,0.0977,105600.0,105590.0,0.63208731]
["bitfinex-derivatives","BTCF0:USTF0",1749001304442,0.0977,105600.0,105590.0,0.72035808]
["bitfinex-derivatives","BTCF0:USTF0",1749001304443,0.15677444,105600.0,105590.0,0.72035808]
["bitfinex-derivatives","BTCF0:USTF0",1749001306538,0.15677444,105600.0,105590.0,0.67615781]
["bitfinex-derivatives","BTCF0:USTF0",1749001306740,0.15677444,105600.0,105590.0,0.67623667]
["bitfinex-derivatives","BTCF0:USTF0",1749001306939,0.15677444,105600.0,105590.0,0.72050654]
["bitfinex-derivatives","BTCF0:USTF0",1749001308542,0.15677444,105600.0,105590.0,0.67623667]
["bitfinex-derivatives","BTCF0:USTF0",1749001309142,0.15677444,105600.0,105590.0,0.7205071]
["bitfinex-derivatives","BTCF0:USTF0",1749001309448,0.15677444,105600.0,105590.0,0.67623667]
["bitfinex-derivatives","BTCF0:USTF0",1749001309646,0.15677444,105600.0,105590.0,0.72050745]
["bitfinex-derivatives","BTCF0:USTF0",1749001310544,0.15677444,105600.0,105590.0,0.67623928]
["bitfinex-derivatives","BTCF0:USTF0",1749001311649,0.15677444,105600.0,105590.0,0.68326928]
["bitfinex-derivatives","BTCF0:USTF0",1749001313047,0.15677444,105600.0,105590.0,0.58797988]
["bitfinex-derivatives","BTCF0:USTF0",1749001313249,0.15677444,105600.0,105590.0,1.22098928]
["bitfinex-derivatives","BTCF0:USTF0",1749001314452,0.15677444,105600.0,105590.0,1.22099342]
["bitfinex-derivatives","BTCF0:USTF0",1749001316344,0.24538611,105600.0,105590.0,1.17699685]
["bitfinex-derivatives","BTCF0:USTF0",1749001316849,0.43465761,105600.0,105590.0,1.17691685]
["bitfinex-derivatives","BTCF0:USTF0",1749001317151,0.24538611,105600.0,105590.0,1.17691685]
["bitfinex-derivatives","BTCF0:USTF0",1749001317843,0.24538611,105600.0,105590.0,1.02072209]
["bitfinex-derivatives","BTCF0:USTF0",1749001318550,0.24538611,105600.0,105590.0,1.02073238]
["bitfinex-derivatives","BTCF0:USTF0",1749001321352,0.43465771,105600.0,105590.0,1.02072987]
["bitfinex-derivatives","BTCF0:USTF0",1749001321849,0.24538611,105600.0,105590.0,1.02072987]
["bitfinex-derivatives","BTCF0:USTF0",1749001322644,0.24538611,105600.0,105590.0,0.57708987]
["bitfinex-derivatives","BTCF0:USTF0",1749001322851,0.24538611,105600.0,105590.0,1.02068987]
["bitfinex-derivatives","BTCF0:USTF0",1749001323241,0.24538611,105600.0,105590.0,0.97368987]
["bitfinex-derivatives","BTCF0:USTF0",1749001323954,0.24538611,105600.0,105590.0,0.97369195]
["bitfinex-derivatives","BTCF0:USTF0",1749001324948,0.24538611,105600.0,105590.0,0.887321]
["bitfinex-derivatives","BTCF0:USTF0",1749001325139,0.24538611,105600.0,105590.0,0.97369291]
["bitfinex-derivatives","BTCF0:USTF0",1749001326257,0.43465761,105600.0,105590.0,0.97369291]
["bitfinex-derivatives","BTCF0:USTF0",1749001326455,0.15677444,105600.0,105590.0,1.17388638]
["bitfinex-derivatives","BTCF0:USTF0",1749001328957,0.15677444,105600.0,105590.0,1.17387518]
["bitfinex-derivatives","BTCF0:USTF0",1749001330258,0.06107444,105600.0,105590.0,1.1259464]
["bitfinex-derivatives","BTCF0:USTF0",1749001330460,0.12357444,105610.0,105600.0,0.1892716]
["bitfinex-derivatives","BTCF0:USTF0",1749001330659,0.0645,105610.0,105600.0,0.7510859]
["bitfinex-derivatives","BTCF0:USTF0",1749001330850,0.0645,105610.0,105600.0,0.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1749001331157,0.0647,105610.0,105600.0,0.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1749001332445,0.0657,105610.0,105600.0,0.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1749001332960,0.0657,105610.0,105600.0,0.70403502]
["bitfinex-derivatives","BTCF0:USTF0",1749001333155,0.0647,105610.0,105600.0,0.70403502]
["bitfinex-derivatives","BTCF0:USTF0",1749001335057,0.0647,105610.0,105600.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1749001335259,0.0647,105610.0,105600.0,0.70403502]
["bitfinex-derivatives","BTCF0:USTF0",1749001335460,0.0647,105610.0,105600.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1749001336357,0.0647,105610.0,105600.0,0.65972927]
["bitfinex-derivatives","BTCF0:USTF0",1749001336658,0.0647,105610.0,105600.0,0.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1749001336966,0.0647,105610.0,105600.0,0.81583636]
["bitfinex-derivatives","BTCF0:USTF0",1749001337266,0.0647,105610.0,105600.0,0.70756629]
["bitfinex-derivatives","BTCF0:USTF0",1749001337655,0.0647,105610.0,105600.0,0.81583636]
["bitfinex-derivatives","BTCF0:USTF0",1749001339058,0.0948,105610.0,105600.0,0.78363636]
["bitfinex-derivatives","BTCF0:USTF0",1749001340657,0.0948,105610.0,105600.0,0.78359823]
["bitfinex-derivatives","BTCF0:USTF0",1749001340856,0.0948,105610.0,105600.0,0.60748725]
["bitfinex-derivatives","BTCF0:USTF0",1749001341059,0.0948,105610.0,105600.0,0.73659823]
["bitfinex-derivatives","BTCF0:USTF0",1749001341251,0.0948,105610.0,105600.0,0.67759242]
["bitfinex-derivatives","BTCF0:USTF0",1749001342768,0.0948,105610.0,105600.0,0.73659823]
["bitfinex-derivatives","BTCF0:USTF0",1749001343471,0.0948,105610.0,105600.0,0.58049666]
["bitfinex-derivatives","BTCF0:USTF0",1749001344151,0.0948,105610.0,105600.0,0.58055221]
["bitfinex-derivatives","BTCF0:USTF0",1749001344656,0.0948,105610.0,105600.0,0.53851529]
["bitfinex-derivatives","BTCF0:USTF0",1749001344856,0.0948,105610.0,105600.0,0.58055352]
["bitfinex-derivatives","BTCF0:USTF0",1749001346459,0.0948,105610.0,105600.0,0.52154771]
["bitfinex-derivatives","BTCF0:USTF0",1749001347269,0.0948,105610.0,105600.0,0.56942014]
["bitfinex-derivatives","BTCF0:USTF0",1749001347469,0.0948,105610.0,105600.0,0.67769021]
["bitfinex-derivatives","BTCF0:USTF0",1749001347665,0.0948,105610.0,105600.0,0.56942014]
["bitfinex-derivatives","BTCF0:USTF0",1749001348470,0.0948,105610.0,105600.0,0.67769021]
["bitfinex-derivatives","BTCF0:USTF0",1749001348771,0.0948,105610.0,105600.0,0.67769604]
["bitfinex-derivatives","BTCF0:USTF0",1749001349761,0.0948,105610.0,105600.0,0.52155354]
["bitfinex-derivatives","BTCF0:USTF0",1749001350069,0.0948,105610.0,105600.0,0.58055935]
["bitfinex-derivatives","BTCF0:USTF0",1749001350960,0.0948,105610.0,105600.0,0.48528775]
["bitfinex-derivatives","BTCF0:USTF0",1749001351164,0.0948,105610.0,105600.0,0.67455935]
["bitfinex-derivatives","BTCF0:USTF0",1749001352770,0.0948,105610.0,105600.0,0.67455402]
["bitfinex-derivatives","BTCF0:USTF0",1749001353159,0.032,105610.0,105600.0,0.63251646]
["bitfinex-derivatives","BTCF0:USTF0",1749001353463,0.032,105610.0,105600.0,0.6637123]
["bitfinex-derivatives","BTCF0:USTF0",1749001353663,0.032,105610.0,105600.0,0.61949262]
["bitfinex-derivatives","BTCF0:USTF0",1749001354071,0.032,105610.0,105600.0,0.66152367]
["bitfinex-derivatives","BTCF0:USTF0",1749001356772,0.032,105610.0,105600.0,0.66153668]
["bitfinex-derivatives","BTCF0:USTF0",1749001357676,0.032,105610.0,105600.0,0.7500454]
["bitfinex-derivatives","BTCF0:USTF0",1749001359276,0.21213669,105620.0,105610.0,0.1892536]
["bitfinex-derivatives","BTCF0:USTF0",1749001359575,0.24453669,105620.0,105610.0,0.86460958]
["bitfinex-derivatives","BTCF0:USTF0",1749001360269,0.24553669,105620.0,105610.0,0.86460958]
["bitfinex-derivatives","BTCF0:USTF0",1749001361681,0.24653669,105620.0,105610.0,0.86460958]
["bitfinex-derivatives","BTCF0:USTF0",1749001363067,0.24653669,105620.0,105610.0,0.95458587]
["bitfinex-derivatives","BTCF0:USTF0",1749001364778,0.24653669,105620.0,105610.0,0.95459703]
["bitfinex-derivatives","BTCF0:USTF0",1749001365083,0.24673669,105620.0,105610.0,0.95459703]
["bitfinex-derivatives","BTCF0:USTF0",1749001366484,0.2173822,105620.0,105610.0,0.86243387]
["bitfinex-derivatives","BTCF0:USTF0",1749001368682,0.2173822,105620.0,105610.0,0.86243426]
["bitfinex-derivatives","BTCF0:USTF0",1749001369688,0.2173822,105620.0,105610.0,0.81543426]
["bitfinex-derivatives","BTCF0:USTF0",1749001372688,0.2173822,105620.0,105610.0,0.81543583]
["bitfinex-derivatives","BTCF0:USTF0",1749001376603,0.24689034,105620.0,105610.0,0.85969641]
["bitfinex-derivatives","BTCF0:USTF0",1749001376791,0.24689034,105620.0,105610.0,0.85972002]
["bitfinex-derivatives","BTCF0:USTF0",1749001378698,0.24689034,105620.0,105610.0,0.85972904]
["bitfinex-derivatives","BTCF0:USTF0",1749001379292,0.24689034,105620.0,105610.0,0.81763685]
["bitfinex-derivatives","BTCF0:USTF0",1749001379801,0.24689034,105620.0,105610.0,0.72238325]
["bitfinex-derivatives","BTCF0:USTF0",1749001380101,0.24689034,105620.0,105610.0,0.91163685]
["bitfinex-derivatives","BTCF0:USTF0",1749001380602,0.24689034,105620.0,105610.0,0.91165397]
["bitfinex-derivatives","BTCF0:USTF0",1749001382597,0.24689034,105620.0,105610.0,0.97065978]
["bitfinex-derivatives","BTCF0:USTF0",1749001382796,0.24689034,105620.0,105610.0,1.01277194]
["bitfinex-derivatives","BTCF0:USTF0",1749001383399,0.24689034,105620.0,105610.0,1.01278688]
["bitfinex-derivatives","BTCF0:USTF0",1749001386705,0.24689034,105620.0,105610.0,1.04348688]
["bitfinex-derivatives","BTCF0:USTF0",1749001386899,0.24689034,105620.0,105610.0,1.07588688]
["bitfinex-derivatives","BTCF0:USTF0",1749001387391,0.24689034,105620.0,105610.0,1.07588607]
["bitfinex-derivatives","BTCF0:USTF0",1749001389705,0.24689034,105620.0,105610.0,1.02888607]
["bitfinex-derivatives","BTCF0:USTF0",1749001390316,0.12658149,105620.0,105610.0,0.98456784]
["bitfinex-derivatives","BTCF0:USTF0",1749001390610,0.12658149,105620.0,105610.0,0.98455967]
["bitfinex-derivatives","BTCF0:USTF0",1749001391008,0.12658149,105620.0,105610.0,1.07306839]
["bitfinex-derivatives","BTCF0:USTF0",1749001391203,0.12638149,105620.0,105610.0,1.07306839]
["bitfinex-derivatives","BTCF0:USTF0",1749001391507,0.12658149,105620.0,105610.0,1.12099497]
["bitfinex-derivatives","BTCF0:USTF0",1749001391713,0.12658149,105620.0,105610.0,1.07306816]
["bitfinex-derivatives","BTCF0:USTF0",1749001391912,0.12658149,105620.0,105610.0,0.98455402]
["bitfinex-derivatives","BTCF0:USTF0",1749001393519,0.12658149,105620.0,105610.0,1.02882228]
["bitfinex-derivatives","BTCF0:USTF0",1749001394416,0.12658149,105620.0,105610.0,1.02881246]
["bitfinex-derivatives","BTCF0:USTF0",1749001395315,0.06744226,105620.0,105610.0,1.02880742]
["bitfinex-derivatives","BTCF0:USTF0",1749001397906,0.06744226,105620.0,105610.0,1.16521626]
["bitfinex-derivatives","BTCF0:USTF0",1749001398217,0.00214226,105620.0,105610.0,1.12095226]
["bitfinex-derivatives","BTCF0:USTF0",1749001398424,0.00234226,105620.0,105610.0,1.12095226]
["bitfinex-derivatives","BTCF0:USTF0",1749001398716,0.00234226,105620.0,105610.0,1.15345226]
["bitfinex-derivatives","BTCF0:USTF0",1749001399317,0.00234226,105620.0,105610.0,1.15343223]
["bitfinex-derivatives","BTCF0:USTF0",1749001399815,0.00234226,105620.0,105610.0,1.10643223]
["bitfinex-derivatives","BTCF0:USTF0",1749001400023,0.24584808,105630.0,105620.0,0.1892359]
["bitfinex-derivatives","BTCF0:USTF0",1749001400316,0.002,105630.0,105620.0,0.86243549]
["bitfinex-derivatives","BTCF0:USTF0",1749001400512,0.0022,105630.0,105620.0,0.92743549]
["bitfinex-derivatives","BTCF0:USTF0",1749001401524,0.0042,105630.0,105620.0,0.92743549]
["bitfinex-derivatives","BTCF0:USTF0",1749001401819,0.007,105630.0,105620.0,0.92743549]
["bitfinex-derivatives","BTCF0:USTF0",1749001402014,0.0072,105630.0,105620.0,0.92743549]
["bitfinex-derivatives","BTCF0:USTF0",1749001402220,0.007,105630.0,105620.0,0.54010255]
["bitfinex-derivatives","BTCF0:USTF0",1749001402424,0.0072,105630.0,105620.0,0.92743549]
["bitfinex-derivatives","BTCF0:USTF0",1749001403225,0.0072,105630.0,105620.0,0.7981983]
["bitfinex-derivatives","BTCF0:USTF0",1749001404309,0.0072,105630.0,105620.0,1.24053886]
["bitfinex-derivatives","BTCF0:USTF0",1749001406527,0.0072,105630.0,105620.0,1.07326298]
["bitfinex-derivatives","BTCF0:USTF0",1749001407125,0.0072,105630.0,105620.0,1.07325102]
["bitfinex-derivatives","BTCF0:USTF0",1749001407320,0.0072,105630.0,105620.0,1.08012102]
["bitfinex-derivatives","BTCF0:USTF0",1749001407921,0.0072,105630.0,105620.0,1.03228524]
["bitfinex-derivatives","BTCF0:USTF0",1749001408729,0.0072,105630.0,105620.0,0.99027643]
["bitfinex-derivatives","BTCF0:USTF0",1749001408928,0.0072,105630.0,105620.0,1.03227085]
["bitfinex-derivatives","BTCF0:USTF0",1749001410329,0.0072,105630.0,105620.0,0.98527085]
["bitfinex-derivatives","BTCF0:USTF0",1749001411222,0.0072,105630.0,105620.0,0.98526659]
["bitfinex-derivatives","BTCF0:USTF0",1749001415234,0.0072,105630.0,105620.0,0.98526179]
["bitfinex-derivatives","BTCF0:USTF0",1749001415744,0.0072,105630.0,105620.0,1.17337858]
["bitfinex-derivatives","BTCF0:USTF0",1749001416135,0.0072,105630.0,105620.0,1.11437277]
["bitfinex-derivatives","BTCF0:USTF0",1749001416429,0.06633923,105630.0,105620.0,1.02819884]
["bitfinex-derivatives","BTCF0:USTF0",1749001416623,0.15504808,105630.0,105620.0,1.02819884]
["bitfinex-derivatives","BTCF0:USTF0",1749001416824,0.06633923,105630.0,105620.0,1.02819884]
["bitfinex-derivatives","BTCF0:USTF0",1749001417034,0.15504808,105630.0,105620.0,1.02819884]
["bitfinex-derivatives","BTCF0:USTF0",1749001417832,0.15504808,105630.0,105620.0,1.07019504]
["bitfinex-derivatives","BTCF0:USTF0",1749001418031,0.15504808,105630.0,105620.0,0.62783504]
["bitfinex-derivatives","BTCF0:USTF0",1749001418232,0.06633923,105630.0,105620.0,0.94084406]
["bitfinex-derivatives","BTCF0:USTF0",1749001418634,0.09893923,105630.0,105620.0,0.94084406]
["bitfinex-derivatives","BTCF0:USTF0",1749001419039,0.09893923,105630.0,105620.0,0.94084366]
["bitfinex-derivatives","BTCF0:USTF0",1749001420734,0.09893923,105630.0,105620.0,0.84560776]
["bitfinex-derivatives","BTCF0:USTF0",1749001420933,0.09893923,105630.0,105620.0,1.03484366]
["bitfinex-derivatives","BTCF0:USTF0",1749001422940,0.09893923,105630.0,105620.0,0.99284786]
["bitfinex-derivatives","BTCF0:USTF0",1749001423129,0.09893923,105630.0,105620.0,1.03485471]
["bitfinex-derivatives","BTCF0:USTF0",1749001424039,0.09893923,105630.0,105620.0,0.77663275]
["bitfinex-derivatives","BTCF0:USTF0",1749001424245,0.09893923,105630.0,105620.0,1.03485471]
["bitfinex-derivatives","BTCF0:USTF0",1749001424433,0.21894808,105630.0,105620.0,1.03485471]
["bitfinex-derivatives","BTCF0:USTF0",1749001426343,0.21894808,105630.0,105620.0,1.0790539]
["bitfinex-derivatives","BTCF0:USTF0",1749001426540,0.0711,105630.0,105620.0,1.33849438]
["bitfinex-derivatives","BTCF0:USTF0",1749001428546,0.1042,105630.0,105620.0,1.30629438]
["bitfinex-derivatives","BTCF0:USTF0",1749001430446,0.1042,105630.0,105620.0,1.19802431]
["bitfinex-derivatives","BTCF0:USTF0",1749001430640,0.1042,105630.0,105620.0,1.31731936]
["bitfinex-derivatives","BTCF0:USTF0",1749001430847,0.1042,105630.0,105620.0,1.27031936]
["bitfinex-derivatives","BTCF0:USTF0",1749001431045,0.1042,105630.0,105620.0,1.27039195]
["bitfinex-derivatives","BTCF0:USTF0",1749001431246,0.1042,105630.0,105620.0,1.12145163]
["bitfinex-derivatives","BTCF0:USTF0",1749001431438,0.1042,105630.0,105620.0,1.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1749001435848,0.1042,105630.0,105620.0,1.00187658]
["bitfinex-derivatives","BTCF0:USTF0",1749001437045,0.1042,105630.0,105620.0,0.4137256]
["bitfinex-derivatives","BTCF0:USTF0",1749001437243,0.1042,105630.0,105620.0,0.93121719]
["bitfinex-derivatives","BTCF0:USTF0",1749001437545,0.1042,105630.0,105620.0,0.61852817]
["bitfinex-derivatives","BTCF0:USTF0",1749001437746,0.1042,105630.0,105620.0,1.06032817]
["bitfinex-derivatives","BTCF0:USTF0",1749001440344,0.1042,105630.0,105620.0,0.89061493]
["bitfinex-derivatives","BTCF0:USTF0",1749001440548,0.1042,105630.0,105620.0,0.25510621]
["bitfinex-derivatives","BTCF0:USTF0",1749001440741,0.48578356,105630.0,105620.0,1.04460488]
["bitfinex-derivatives","BTCF0:USTF0",1749001441044,0.25616353,105630.0,105620.0,1.12671586]
["bitfinex-derivatives","BTCF0:USTF0",1749001441550,0.25616353,105630.0,105620.0,1.12674357]
["bitfinex-derivatives","BTCF0:USTF0",1749001441747,0.25203885,105630.0,105620.0,1.12674357]
["bitfinex-derivatives","BTCF0:USTF0",1749001442138,0.25203885,105630.0,105620.0,1.01842203]
["bitfinex-derivatives","BTCF0:USTF0",1749001442451,0.16333,105630.0,105620.0,1.01842203]
["bitfinex-derivatives","BTCF0:USTF0",1749001442651,0.25203885,105630.0,105620.0,1.01842203]
["bitfinex-derivatives","BTCF0:USTF0",1749001442844,0.25616353,105630.0,105620.0,1.01842203]
["bitfinex-derivatives","BTCF0:USTF0",1749001443442,0.25616353,105630.0,105620.0,0.97051416]
["bitfinex-derivatives","BTCF0:USTF0",1749001443644,0.25616353,105630.0,105620.0,0.91151385]
["bitfinex-derivatives","BTCF0:USTF0",1749001444553,0.16745468,105630.0,105620.0,0.91151385]
["bitfinex-derivatives","BTCF0:USTF0",1749001445451,0.16745468,105630.0,105620.0,0.91149413]
["bitfinex-derivatives","BTCF0:USTF0",1749001446849,0.35667258,105630.0,105620.0,0.91149413]
["bitfinex-derivatives","BTCF0:USTF0",1749001448150,0.16745468,105630.0,105620.0,0.91149413]
["bitfinex-derivatives","BTCF0:USTF0",1749001449546,0.16745468,105630.0,105620.0,0.91147872]
["bitfinex-derivatives","BTCF0:USTF0",1749001450857,0.16745468,105630.0,105620.0,0.86447872]
["bitfinex-derivatives","BTCF0:USTF0",1749001453459,0.16745468,105630.0,105620.0,0.86443496]
["bitfinex-derivatives","BTCF0:USTF0",1749001453756,0.16745468,105630.0,105620.0,0.99354594]
["bitfinex-derivatives","BTCF0:USTF0",1749001453956,0.16333,105630.0,105620.0,0.99354594]
["bitfinex-derivatives","BTCF0:USTF0",1749001456461,0.19290885,105630.0,105620.0,0.90728786]
["bitfinex-derivatives","BTCF0:USTF0",1749001456952,0.19703353,105630.0,105620.0,0.90728786]
["bitfinex-derivatives","BTCF0:USTF0",1749001460866,0.19703353,105630.0,105620.0,0.80518196]
["bitfinex-derivatives","BTCF0:USTF0",1749001461165,0.19703353,105630.0,105620.0,0.99441786]
["bitfinex-derivatives","BTCF0:USTF0",1749001461865,0.19703353,105630.0,105620.0,1.03645594]
["bitfinex-derivatives","BTCF0:USTF0",1749001462062,0.19290885,105630.0,105620.0,1.06665594]
["bitfinex-derivatives","BTCF0:USTF0",1749001462265,0.19290885,105630.0,105620.0,1.02461786]
["bitfinex-derivatives","BTCF0:USTF0",1749001462864,0.19290885,105630.0,105620.0,1.05541786]
["bitfinex-derivatives","BTCF0:USTF0",1749001464357,0.09590885,105630.0,105620.0,1.05541786]
["bitfinex-derivatives","BTCF0:USTF0",1749001464564,0.09590885,105630.0,105620.0,1.21452884]
["bitfinex-derivatives","BTCF0:USTF0",1749001464761,0.15481224,105630.0,105620.0,1.25656619]
["bitfinex-derivatives","BTCF0:USTF0",1749001464967,0.15501224,105630.0,105620.0,1.25656619]
["bitfinex-derivatives","BTCF0:USTF0",1749001466368,0.15101224,105630.0,105620.0,1.30079563]
["bitfinex-derivatives","BTCF0:USTF0",1749001466567,0.0042,105630.0,105620.0,1.60449394]
["bitfinex-derivatives","BTCF0:USTF0",1749001467268,0.0032,105630.0,105620.0,1.60549394]
["bitfinex-derivatives","BTCF0:USTF0",1749001469461,0.0032,105630.0,105620.0,1.47135941]
["bitfinex-derivatives","BTCF0:USTF0",1749001469775,0.0032,105630.0,105620.0,1.60549528]
["bitfinex-derivatives","BTCF0:USTF0",1749001470565,0.0032,105630.0,105620.0,1.56126629]
["bitfinex-derivatives","BTCF0:USTF0",1749001470770,0.003,105630.0,105620.0,1.45294475]
["bitfinex-derivatives","BTCF0:USTF0",1749001470970,0.0032,105630.0,105620.0,1.40594475]
["bitfinex-derivatives","BTCF0:USTF0",1749001471172,0.0032,105630.0,105620.0,1.51426629]
["bitfinex-derivatives","BTCF0:USTF0",1749001473574,0.0032,105630.0,105620.0,1.5142219]
["bitfinex-derivatives","BTCF0:USTF0",1749001477476,0.0032,105630.0,105620.0,1.51421047]
["bitfinex-derivatives","BTCF0:USTF0",1749001477681,0.0032,105630.0,105620.0,1.40588893]
["bitfinex-derivatives","BTCF0:USTF0",1749001477876,0.0032,105630.0,105620.0,1.51421047]
["bitfinex-derivatives","BTCF0:USTF0",1749001480283,0.0032,105630.0,105620.0,1.40588893]
["bitfinex-derivatives","BTCF0:USTF0",1749001480984,0.0032,105630.0,105620.0,1.4058167]
["bitfinex-derivatives","BTCF0:USTF0",1749001481379,0.0032,105630.0,105620.0,1.3588167]
["bitfinex-derivatives","BTCF0:USTF0",1749001482784,0.0032,105630.0,105620.0,1.31098035]
["bitfinex-derivatives","BTCF0:USTF0",1749001485487,0.0032,105630.0,105620.0,1.31098175]
["bitfinex-derivatives","BTCF0:USTF0",1749001485982,0.0032,105630.0,105620.0,1.46714269]
["bitfinex-derivatives","BTCF0:USTF0",1749001488390,0.036,105630.0,105620.0,1.46714269]
["bitfinex-derivatives","BTCF0:USTF0",1749001488583,0.036,105630.0,105620.0,1.35882115]
["bitfinex-derivatives","BTCF0:USTF0",1749001489188,0.036,105630.0,105620.0,1.46704935]
["bitfinex-derivatives","BTCF0:USTF0",1749001490799,0.036,105630.0,105620.0,1.40811586]
["bitfinex-derivatives","BTCF0:USTF0",1749001491183,0.036,105630.0,105620.0,1.39691586]
["bitfinex-derivatives","BTCF0:USTF0",1749001491490,0.036,105630.0,105620.0,1.52503363]
["bitfinex-derivatives","BTCF0:USTF0",1749001492083,0.036,105630.0,105620.0,1.41680543]
["bitfinex-derivatives","BTCF0:USTF0",1749001492282,0.0667,105630.0,105620.0,1.41680543]
["bitfinex-derivatives","BTCF0:USTF0",1749001492481,0.0667,105630.0,105620.0,1.35784766]
["bitfinex-derivatives","BTCF0:USTF0",1749001493294,0.0667,105630.0,105620.0,1.26799756]
["bitfinex-derivatives","BTCF0:USTF0",1749001493484,0.0667,105630.0,105620.0,1.46617792]
["bitfinex-derivatives","BTCF0:USTF0",1749001493792,0.0667,105630.0,105620.0,1.4771983]
["bitfinex-derivatives","BTCF0:USTF0",1749001494294,0.0969,105630.0,105620.0,1.35790325]
["bitfinex-derivatives","BTCF0:USTF0",1749001494887,0.0969,105630.0,105620.0,1.46621623]
["bitfinex-derivatives","BTCF0:USTF0",1749001495696,0.06904194,105630.0,105620.0,1.31003494]
["bitfinex-derivatives","BTCF0:USTF0",1749001497293,0.06904194,105630.0,105620.0,1.26799756]
["bitfinex-derivatives","BTCF0:USTF0",1749001497496,0.06904194,105630.0,105620.0,1.31005236]
["bitfinex-derivatives","BTCF0:USTF0",1749001499996,0.06904194,105630.0,105620.0,1.27925236]
["bitfinex-derivatives","BTCF0:USTF0",1749001500680,0.06904194,105630.0,105620.0,0.74418138]
["bitfinex-derivatives","BTCF0:USTF0",1749001500882,0.06904194,105630.0,105620.0,1.12474302]
["bitfinex-derivatives","BTCF0:USTF0",1749001501286,0.06904194,105630.0,105620.0,1.206854]
["bitfinex-derivatives","BTCF0:USTF0",1749001502494,0.07316662,105630.0,105620.0,1.206854]
["bitfinex-derivatives","BTCF0:USTF0",1749001503896,0.07316662,105630.0,105620.0,1.20685185]
["bitfinex-derivatives","BTCF0:USTF0",1749001504693,0.06904194,105630.0,105620.0,1.39223804]
["bitfinex-derivatives","BTCF0:USTF0",1749001504994,0.06904194,105630.0,105620.0,1.28392506]
["bitfinex-derivatives","BTCF0:USTF0",1749001505602,0.06904194,105630.0,105620.0,1.39224276]
["bitfinex-derivatives","BTCF0:USTF0",1749001506489,0.06904194,105630.0,105620.0,1.31372063]
["bitfinex-derivatives","BTCF0:USTF0",1749001507596,0.07316662,105630.0,105620.0,1.31372063]
["bitfinex-derivatives","BTCF0:USTF0",1749001507794,0.07316662,105630.0,105620.0,1.31371738]
["bitfinex-derivatives","BTCF0:USTF0",1749001509591,0.06904194,105630.0,105620.0,1.31371738]
["bitfinex-derivatives","BTCF0:USTF0",1749001509792,0.06904194,105630.0,105620.0,1.42203508]
["bitfinex-derivatives","BTCF0:USTF0",1749001510397,0.06904194,105630.0,105620.0,1.45343508]
["bitfinex-derivatives","BTCF0:USTF0",1749001511502,0.06904194,105630.0,105620.0,1.40643508]
["bitfinex-derivatives","BTCF0:USTF0",1749001512094,0.06904194,105630.0,105620.0,1.25023154]
["bitfinex-derivatives","BTCF0:USTF0",1749001513000,0.06904194,105630.0,105620.0,1.33447868]
["bitfinex-derivatives","BTCF0:USTF0",1749001513398,0.04253998,105640.0,105630.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1749001513703,0.07607719,105650.0,105640.0,0.2837956]
["bitfinex-derivatives","BTCF0:USTF0",1749001513895,0.1891483,105670.0,105660.0,0.1891641]
["bitfinex-derivatives","BTCF0:USTF0",1749001514198,0.1891483,105670.0,105660.0,0.81651508]
["bitfinex-derivatives","BTCF0:USTF0",1749001514602,0.1891483,105670.0,105660.0,0.83870332]
["bitfinex-derivatives","BTCF0:USTF0",1749001515000,0.006,105670.0,105660.0,0.83870332]
["bitfinex-derivatives","BTCF0:USTF0",1749001515305,0.006,105670.0,105660.0,1.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1749001515494,0.00014226,105680.0,105670.0,0.1891462]
["bitfinex-derivatives","BTCF0:USTF0",1749001515708,0.00014226,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001515709,0.18927056,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001516603,0.18927056,105680.0,105670.0,0.31373014]
["bitfinex-derivatives","BTCF0:USTF0",1749001516901,0.06444226,105680.0,105670.0,0.31373014]
["bitfinex-derivatives","BTCF0:USTF0",1749001517206,0.06864226,105680.0,105670.0,0.31373014]
["bitfinex-derivatives","BTCF0:USTF0",1749001517808,0.25777056,105680.0,105670.0,0.31373014]
["bitfinex-derivatives","BTCF0:USTF0",1749001518304,0.26257056,105680.0,105670.0,0.31373014]
["bitfinex-derivatives","BTCF0:USTF0",1749001518504,0.26277056,105680.0,105670.0,0.31373014]
["bitfinex-derivatives","BTCF0:USTF0",1749001518704,0.10574226,105680.0,105670.0,0.31354321]
["bitfinex-derivatives","BTCF0:USTF0",1749001519000,0.29487066,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001519206,0.10574226,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001519903,0.10986694,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001520698,0.10966694,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001520909,0.10686694,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001521206,0.10666694,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001521406,0.10686694,105680.0,105670.0,0.27125718]
["bitfinex-derivatives","BTCF0:USTF0",1749001522206,0.10686694,105680.0,105670.0,0.40021657]
["bitfinex-derivatives","BTCF0:USTF0",1749001522605,0.10386694,105680.0,105670.0,0.40021657]
["bitfinex-derivatives","BTCF0:USTF0",1749001525912,0.29299524,105680.0,105670.0,0.35321657]
["bitfinex-derivatives","BTCF0:USTF0",1749001527213,0.29299524,105680.0,105670.0,0.35317673]
["bitfinex-derivatives","BTCF0:USTF0",1749001527414,0.10386694,105680.0,105670.0,0.35317673]
["bitfinex-derivatives","BTCF0:USTF0",1749001527622,0.03956694,105680.0,105670.0,0.48228771]
["bitfinex-derivatives","BTCF0:USTF0",1749001527816,0.03936694,105680.0,105670.0,0.54728771]
["bitfinex-derivatives","BTCF0:USTF0",1749001528124,0.03956694,105680.0,105670.0,0.54728771]
["bitfinex-derivatives","BTCF0:USTF0",1749001528922,0.00746694,105680.0,105670.0,0.54728771]
["bitfinex-derivatives","BTCF0:USTF0",1749001531021,0.00746694,105680.0,105670.0,0.54725011]
["bitfinex-derivatives","BTCF0:USTF0",1749001535008,0.00746694,105680.0,105670.0,0.54723618]
["bitfinex-derivatives","BTCF0:USTF0",1749001536208,0.00746694,105680.0,105670.0,0.64123618]
["bitfinex-derivatives","BTCF0:USTF0",1749001536616,0.00746694,105680.0,105670.0,0.60097526]
["bitfinex-derivatives","BTCF0:USTF0",1749001537623,0.00746694,105680.0,105670.0,0.69725771]
["bitfinex-derivatives","BTCF0:USTF0",1749001537819,0.00746694,105680.0,105670.0,0.60097526]
["bitfinex-derivatives","BTCF0:USTF0",1749001538127,0.00746694,105680.0,105670.0,0.63357526]
["bitfinex-derivatives","BTCF0:USTF0",1749001538315,0.00746694,105680.0,105670.0,0.76268624]
["bitfinex-derivatives","BTCF0:USTF0",1749001538516,0.00746694,105680.0,105670.0,0.85896869]
["bitfinex-derivatives","BTCF0:USTF0",1749001538828,0.00746694,105680.0,105670.0,0.77036159]
["bitfinex-derivatives","BTCF0:USTF0",1749001539122,0.00746694,105680.0,105670.0,0.78073569]
["bitfinex-derivatives","BTCF0:USTF0",1749001540513,0.00746694,105680.0,105670.0,0.83973166]
["bitfinex-derivatives","BTCF0:USTF0",1749001540823,0.00746694,105680.0,105670.0,0.83925227]
["bitfinex-derivatives","BTCF0:USTF0",1749001541024,0.00746694,105680.0,105670.0,0.74344921]
["bitfinex-derivatives","BTCF0:USTF0",1749001541216,0.00746694,105680.0,105670.0,0.96836383]
["bitfinex-derivatives","BTCF0:USTF0",1749001541421,0.00746694,105680.0,105670.0,0.90936786]
["bitfinex-derivatives","BTCF0:USTF0",1749001541723,0.00746694,105680.0,105670.0,0.91752884]
["bitfinex-derivatives","BTCF0:USTF0",1749001542811,0.00746694,105680.0,105670.0,0.91766069]
["bitfinex-derivatives","BTCF0:USTF0",1749001543717,0.00746694,105680.0,105670.0,1.05708616]
["bitfinex-derivatives","BTCF0:USTF0",1749001544520,0.00746694,105680.0,105670.0,0.92451928]
["bitfinex-derivatives","BTCF0:USTF0",1749001544821,0.00746694,105680.0,105670.0,0.82887875]
["bitfinex-derivatives","BTCF0:USTF0",1749001545030,0.00746694,105680.0,105670.0,0.82156907]
["bitfinex-derivatives","BTCF0:USTF0",1749001545527,0.00746694,105680.0,105670.0,0.69245809]
["bitfinex-derivatives","BTCF0:USTF0",1749001545827,0.00746694,105680.0,105670.0,0.82156907]
["bitfinex-derivatives","BTCF0:USTF0",1749001546017,0.00746694,105680.0,105670.0,0.69245809]
["bitfinex-derivatives","BTCF0:USTF0",1749001546220,0.00746694,105680.0,105670.0,0.64545809]
["bitfinex-derivatives","BTCF0:USTF0",1749001546414,0.04056694,105680.0,105670.0,0.64545809]
["bitfinex-derivatives","BTCF0:USTF0",1749001546719,0.04056694,105680.0,105670.0,0.55696413]
["bitfinex-derivatives","BTCF0:USTF0",1749001547925,0.04056694,105680.0,105670.0,0.68607511]
["bitfinex-derivatives","BTCF0:USTF0",1749001548433,0.04056694,105680.0,105670.0,0.77456907]
["bitfinex-derivatives","BTCF0:USTF0",1749001548627,0.0651,105690.0,105680.0,0.1891283]
["bitfinex-derivatives","BTCF0:USTF0",1749001548835,0.0651,105690.0,105680.0,0.67797656]
["bitfinex-derivatives","BTCF0:USTF0",1749001549033,0.0022,105690.0,105680.0,0.89580108]
["bitfinex-derivatives","BTCF0:USTF0",1749001549234,0.002,105690.0,105680.0,0.84342041]
["bitfinex-derivatives","BTCF0:USTF0",1749001549433,0.0022,105690.0,105680.0,0.84342041]
["bitfinex-derivatives","BTCF0:USTF0",1749001549635,0.0022,105690.0,105680.0,0.87622041]
["bitfinex-derivatives","BTCF0:USTF0",1749001550036,0.0052,105690.0,105680.0,0.87622041]
["bitfinex-derivatives","BTCF0:USTF0",1749001550540,0.0072,105690.0,105680.0,0.97202529]
["bitfinex-derivatives","BTCF0:USTF0",1749001551833,0.0072,105690.0,105680.0,1.41186529]
["bitfinex-derivatives","BTCF0:USTF0",1749001553333,0.0072,105690.0,105680.0,1.46282522]
["bitfinex-derivatives","BTCF0:USTF0",1749001554132,0.0072,105690.0,105680.0,1.33371424]
["bitfinex-derivatives","BTCF0:USTF0",1749001554337,0.0709,105690.0,105680.0,1.32300641]
["bitfinex-derivatives","BTCF0:USTF0",1749001554538,0.0709,105690.0,105680.0,1.46289985]
["bitfinex-derivatives","BTCF0:USTF0",1749001555645,0.0709,105690.0,105680.0,1.36691123]
["bitfinex-derivatives","BTCF0:USTF0",1749001556534,0.0709,105690.0,105680.0,1.35245069]
["bitfinex-derivatives","BTCF0:USTF0",1749001556742,0.0709,105690.0,105680.0,1.46054459]
["bitfinex-derivatives","BTCF0:USTF0",1749001557041,0.0072,105690.0,105680.0,1.35245069]
["bitfinex-derivatives","BTCF0:USTF0",1749001557840,0.0072,105690.0,105680.0,1.47174574]
["bitfinex-derivatives","BTCF0:USTF0",1749001558243,0.0072,105690.0,105680.0,1.4717972]
["bitfinex-derivatives","BTCF0:USTF0",1749001558539,0.0072,105690.0,105680.0,1.81473694]
["bitfinex-derivatives","BTCF0:USTF0",1749001558734,0.0072,105690.0,105680.0,1.73065184]
["bitfinex-derivatives","BTCF0:USTF0",1749001558929,0.0072,105690.0,105680.0,1.68365184]
["bitfinex-derivatives","BTCF0:USTF0",1749001561241,0.0072,105690.0,105680.0,1.68365417]
["bitfinex-derivatives","BTCF0:USTF0",1749001561540,0.0072,105690.0,105680.0,1.60583845]
["bitfinex-derivatives","BTCF0:USTF0",1749001561742,0.1012,105690.0,105680.0,1.60583845]
["bitfinex-derivatives","BTCF0:USTF0",1749001562237,0.1012,105690.0,105680.0,1.06160188]
["bitfinex-derivatives","BTCF0:USTF0",1749001562445,0.1012,105690.0,105680.0,0.9749509]
["bitfinex-derivatives","BTCF0:USTF0",1749001562640,0.1012,105690.0,105680.0,0.92968607]
["bitfinex-derivatives","BTCF0:USTF0",1749001562840,0.1012,105690.0,105680.0,1.47344607]
["bitfinex-derivatives","BTCF0:USTF0",1749001563039,0.1012,105690.0,105680.0,1.60255705]
["bitfinex-derivatives","BTCF0:USTF0",1749001563546,0.1012,105690.0,105680.0,0.05889517]
["bitfinex-derivatives","BTCF0:USTF0",1749001563734,0.1891288,105680.0,105670.0,0.95363884]
["bitfinex-derivatives","BTCF0:USTF0",1749001564041,0.18817108,105680.0,105670.0,0.46703884]
["bitfinex-derivatives","BTCF0:USTF0",1749001564237,0.33646039,105680.0,105670.0,0.86244264]
["bitfinex-derivatives","BTCF0:USTF0",1749001564546,0.34058507,105680.0,105670.0,0.86244264]
["bitfinex-derivatives","BTCF0:USTF0",1749001564939,0.34058507,105680.0,105670.0,0.31868264]
["bitfinex-derivatives","BTCF0:USTF0",1749001565142,0.34058507,105680.0,105670.0,0.73333166]
["bitfinex-derivatives","BTCF0:USTF0",1749001565331,0.33646039,105680.0,105670.0,0.86230662]
["bitfinex-derivatives","BTCF0:USTF0",1749001565736,0.2491889,105680.0,105670.0,0.86230662]
["bitfinex-derivatives","BTCF0:USTF0",1749001566137,0.2501889,105680.0,105670.0,0.86230662]
["bitfinex-derivatives","BTCF0:USTF0",1749001567035,0.3152889,105680.0,105670.0,0.86230662]
["bitfinex-derivatives","BTCF0:USTF0",1749001569048,0.1891466,105670.0,105660.0,0.22258776]
["bitfinex-derivatives","BTCF0:USTF0",1749001569342,0.56156874,105670.0,105660.0,0.708215]
["bitfinex-derivatives","BTCF0:USTF0",1749001569846,0.43259378,105670.0,105660.0,0.708215]
["bitfinex-derivatives","BTCF0:USTF0",1749001570042,0.81115378,105670.0,105660.0,0.708215]
["bitfinex-derivatives","BTCF0:USTF0",1749001570349,0.62187378,105670.0,105660.0,0.709215]
["bitfinex-derivatives","BTCF0:USTF0",1749001570644,0.62187378,105670.0,105660.0,0.72868784]
["bitfinex-derivatives","BTCF0:USTF0",1749001571346,0.53360229,105670.0,105660.0,0.72868784]
["bitfinex-derivatives","BTCF0:USTF0",1749001571644,0.34432229,105670.0,105660.0,0.72868784]
["bitfinex-derivatives","BTCF0:USTF0",1749001573852,0.91257725,105670.0,105660.0,0.1901645]
["bitfinex-derivatives","BTCF0:USTF0",1749001574148,0.78360229,105670.0,105660.0,0.6297245]
["bitfinex-derivatives","BTCF0:USTF0",1749001575250,0.53360229,105670.0,105660.0,0.6297245]
["bitfinex-derivatives","BTCF0:USTF0",1749001575750,0.66257725,105670.0,105660.0,0.6297245]
["bitfinex-derivatives","BTCF0:USTF0",1749001577149,0.66257725,105670.0,105660.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1749001577455,0.66257725,105670.0,105660.0,0.6297243]
["bitfinex-derivatives","BTCF0:USTF0",1749001577952,0.53360229,105670.0,105660.0,0.6297243]
["bitfinex-derivatives","BTCF0:USTF0",1749001578151,0.66257725,105670.0,105660.0,0.6297243]
["bitfinex-derivatives","BTCF0:USTF0",1749001578351,0.60360156,105670.0,105660.0,0.6297243]
["bitfinex-derivatives","BTCF0:USTF0",1749001579240,0.60360156,105670.0,105660.0,0.6287243]
["bitfinex-derivatives","BTCF0:USTF0",1749001579454,0.60360156,105670.0,105660.0,0.5827243]
["bitfinex-derivatives","BTCF0:USTF0",1749001580647,0.60772624,105670.0,105660.0,0.5827243]
["bitfinex-derivatives","BTCF0:USTF0",1749001582256,0.47875128,105670.0,105660.0,0.5827243]
["bitfinex-derivatives","BTCF0:USTF0",1749001584157,0.53772697,105670.0,105660.0,0.5827243]
["bitfinex-derivatives","BTCF0:USTF0",1749001584766,0.1891643,105660.0,105650.0,0.59958914]
["bitfinex-derivatives","BTCF0:USTF0",1749001585059,0.38043926,105660.0,105650.0,0.07695498]
["bitfinex-derivatives","BTCF0:USTF0",1749001585362,0.38043926,105660.0,105650.0,0.45897272]
["bitfinex-derivatives","BTCF0:USTF0",1749001585363,0.62871095,105660.0,105650.0,0.45897272]
["bitfinex-derivatives","BTCF0:USTF0",1749001585954,0.62871095,105660.0,105650.0,0.46097272]
["bitfinex-derivatives","BTCF0:USTF0",1749001586156,0.1891823,105650.0,105640.0,0.0022248]
["bitfinex-derivatives","BTCF0:USTF0",1749001586351,0.4704806,105650.0,105640.0,0.4417048]
["bitfinex-derivatives","BTCF0:USTF0",1749001586560,0.1892002,105640.0,105630.0,0.01936975]
["bitfinex-derivatives","BTCF0:USTF0",1749001586769,0.4401985,105640.0,105630.0,0.6286981]
["bitfinex-derivatives","BTCF0:USTF0",1749001587054,0.31122354,105640.0,105630.0,0.5816981]
["bitfinex-derivatives","BTCF0:USTF0",1749001587256,0.31122354,105640.0,105630.0,0.6286981]
["bitfinex-derivatives","BTCF0:USTF0",1749001587257,0.2524002,105640.0,105630.0,0.6286981]
["bitfinex-derivatives","BTCF0:USTF0",1749001588160,0.2544002,105640.0,105630.0,0.6286981]
["bitfinex-derivatives","BTCF0:USTF0",1749001588559,0.2544002,105640.0,105630.0,0.6591981]
["bitfinex-derivatives","BTCF0:USTF0",1749001588857,0.2544002,105640.0,105630.0,0.6787578]
["bitfinex-derivatives","BTCF0:USTF0",1749001588858,0.2554002,105640.0,105630.0,0.6787578]
["bitfinex-derivatives","BTCF0:USTF0",1749001589761,0.31422354,105640.0,105630.0,0.6787578]
["bitfinex-derivatives","BTCF0:USTF0",1749001590164,0.31422354,105640.0,105630.0,0.0195597]
["bitfinex-derivatives","BTCF0:USTF0",1749001590165,0.4431985,105640.0,105630.0,0.0195597]
["bitfinex-derivatives","BTCF0:USTF0",1749001590369,0.6325265,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749001590552,0.189218,105630.0,105620.0,0.874432]
["bitfinex-derivatives","BTCF0:USTF0",1749001590866,0.221018,105630.0,105620.0,0.827432]
["bitfinex-derivatives","BTCF0:USTF0",1749001591167,0.254318,105630.0,105620.0,0.827432]
["bitfinex-derivatives","BTCF0:USTF0",1749001591759,0.255318,105630.0,105620.0,0.9754879]
["bitfinex-derivatives","BTCF0:USTF0",1749001592867,0.255318,105630.0,105620.0,0.1785559]
["bitfinex-derivatives","BTCF0:USTF0",1749001593167,0.31414134,105630.0,105620.0,0.48910094]
["bitfinex-derivatives","BTCF0:USTF0",1749001594668,0.31414134,105630.0,105620.0,0.67833694]
["bitfinex-derivatives","BTCF0:USTF0",1749001594877,0.31414134,105630.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1749001594878,0.1892359,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1749001595161,0.1892359,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749001595162,0.49680569,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749001595362,0.49680569,105620.0,105590.0,0.01926699]
["bitfinex-derivatives","BTCF0:USTF0",1749001595363,0.1892717,105600.0,105590.0,0.01926699]
["bitfinex-derivatives","BTCF0:USTF0",1749001595564,0.22361576,105600.0,105580.0,0.61006373]
["bitfinex-derivatives","BTCF0:USTF0",1749001595765,0.31826456,105590.0,105580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749001595967,0.31826456,105590.0,105570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749001595968,0.3786265,105580.0,105570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749001596163,0.45250775,105580.0,105570.0,0.6147055]
["bitfinex-derivatives","BTCF0:USTF0",1749001596368,0.45250775,105580.0,105570.0,0.5677055]
["bitfinex-derivatives","BTCF0:USTF0",1749001596665,0.45250775,105580.0,105570.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1749001596966,0.45250775,105580.0,105570.0,0.05294609]
["bitfinex-derivatives","BTCF0:USTF0",1749001597165,0.45250775,105580.0,105570.0,0.49246609]
["bitfinex-derivatives","BTCF0:USTF0",1749001597363,0.51590775,105580.0,105570.0,0.05274609]
["bitfinex-derivatives","BTCF0:USTF0",1749001597559,0.51590775,105580.0,105570.0,0.05494609]
["bitfinex-derivatives","BTCF0:USTF0",1749001597963,0.51590775,105580.0,105570.0,0.05594609]
["bitfinex-derivatives","BTCF0:USTF0",1749001599761,0.51590775,105580.0,105570.0,0.05574609]
["bitfinex-derivatives","BTCF0:USTF0",1749001600073,0.51590775,105580.0,105570.0,0.05594609]
["bitfinex-derivatives","BTCF0:USTF0",1749001600262,0.51590775,105580.0,105570.0,0.24527159]
["bitfinex-derivatives","BTCF0:USTF0",1749001600565,2.01590775,105580.0,105570.0,0.24527159]
["bitfinex-derivatives","BTCF0:USTF0",1749001601264,1.93667715,105580.0,105570.0,0.27647159]
["bitfinex-derivatives","BTCF0:USTF0",1749001601466,1.90517715,105580.0,105570.0,0.40544655]
["bitfinex-derivatives","BTCF0:USTF0",1749001603468,1.90517715,105580.0,105570.0,0.27647159]
["bitfinex-derivatives","BTCF0:USTF0",1749001603669,1.90517715,105580.0,105570.0,0.40544655]
["bitfinex-derivatives","BTCF0:USTF0",1749001604361,1.90517715,105580.0,105570.0,0.65197159]
["bitfinex-derivatives","BTCF0:USTF0",1749001604563,1.96587715,105580.0,105570.0,0.65197159]
["bitfinex-derivatives","BTCF0:USTF0",1749001605771,1.96587715,105580.0,105570.0,0.1925255]
["bitfinex-derivatives","BTCF0:USTF0",1749001606369,1.96587715,105580.0,105570.0,0.1893255]
["bitfinex-derivatives","BTCF0:USTF0",1749001606674,2.09485211,105580.0,105570.0,0.1455255]
["bitfinex-derivatives","BTCF0:USTF0",1749001607174,1.96587715,105580.0,105570.0,0.1455255]
["bitfinex-derivatives","BTCF0:USTF0",1749001607469,0.1893255,105570.0,105560.0,0.0191718]
["bitfinex-derivatives","BTCF0:USTF0",1749001607679,0.1893434,105560.0,105550.0,0.45085552]
["bitfinex-derivatives","BTCF0:USTF0",1749001607869,0.1893434,105560.0,105550.0,0.8883744]
["bitfinex-derivatives","BTCF0:USTF0",1749001608172,0.1893434,105560.0,105550.0,0.85480605]
["bitfinex-derivatives","BTCF0:USTF0",1749001608374,0.1893434,105560.0,105550.0,0.85480701]
["bitfinex-derivatives","BTCF0:USTF0",1749001608568,0.1893434,105560.0,105550.0,0.8413744]
["bitfinex-derivatives","BTCF0:USTF0",1749001608775,0.2524434,105560.0,105550.0,0.80746916]
["bitfinex-derivatives","BTCF0:USTF0",1749001609074,0.1893793,105540.0,105530.0,0.388353]
["bitfinex-derivatives","BTCF0:USTF0",1749001609371,0.31835426,105540.0,105530.0,0.02715743]
["bitfinex-derivatives","BTCF0:USTF0",1749001609567,0.35085426,105540.0,105530.0,0.5819973]
["bitfinex-derivatives","BTCF0:USTF0",1749001609767,0.38285426,105540.0,105530.0,0.0955973]
["bitfinex-derivatives","BTCF0:USTF0",1749001609968,0.2538793,105540.0,105530.0,0.5488092]
["bitfinex-derivatives","BTCF0:USTF0",1749001610174,0.2538793,105540.0,105530.0,0.66417226]
["bitfinex-derivatives","BTCF0:USTF0",1749001610471,0.1893793,105540.0,105530.0,0.66417226]
["bitfinex-derivatives","BTCF0:USTF0",1749001610673,0.1893793,105540.0,105530.0,0.6815818]
["bitfinex-derivatives","BTCF0:USTF0",1749001610971,0.1893793,105540.0,105530.0,0.70364813]
["bitfinex-derivatives","BTCF0:USTF0",1749001611168,0.2525793,105540.0,105530.0,0.70364813]
["bitfinex-derivatives","BTCF0:USTF0",1749001611371,0.2525793,105540.0,105530.0,0.70424813]
["bitfinex-derivatives","BTCF0:USTF0",1749001611567,0.2525793,105540.0,105530.0,0.58864204]
["bitfinex-derivatives","BTCF0:USTF0",1749001611874,0.2525793,105540.0,105530.0,0.58867144]
["bitfinex-derivatives","BTCF0:USTF0",1749001612070,0.2525793,105540.0,105530.0,0.58868031]
["bitfinex-derivatives","BTCF0:USTF0",1749001612263,0.2525793,105540.0,105530.0,0.57527317]
["bitfinex-derivatives","BTCF0:USTF0",1749001612471,0.2525793,105540.0,105530.0,0.5886428]
["bitfinex-derivatives","BTCF0:USTF0",1749001612670,0.2525793,105540.0,105530.0,0.57527317]
["bitfinex-derivatives","BTCF0:USTF0",1749001613169,0.2525793,105540.0,105530.0,0.58880744]
["bitfinex-derivatives","BTCF0:USTF0",1749001613372,0.2525793,105540.0,105530.0,0.58880989]
["bitfinex-derivatives","BTCF0:USTF0",1749001613572,0.2525793,105540.0,105530.0,0.57527317]
["bitfinex-derivatives","BTCF0:USTF0",1749001613973,0.2525793,105540.0,105530.0,0.58880969]
["bitfinex-derivatives","BTCF0:USTF0",1749001614275,0.2525793,105540.0,105530.0,0.57527317]
["bitfinex-derivatives","BTCF0:USTF0",1749001614477,0.2525793,105540.0,105530.0,0.65363073]
["bitfinex-derivatives","BTCF0:USTF0",1749001614669,0.2525793,105540.0,105530.0,0.65357705]
["bitfinex-derivatives","BTCF0:USTF0",1749001614869,0.2525793,105540.0,105530.0,0.63997317]
["bitfinex-derivatives","BTCF0:USTF0",1749001615372,0.1893793,105540.0,105530.0,0.76894813]
["bitfinex-derivatives","BTCF0:USTF0",1749001615677,0.34576056,105550.0,105540.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1749001615878,0.01435226,105550.0,105540.0,0.64680912]
["bitfinex-derivatives","BTCF0:USTF0",1749001616070,0.20371356,105550.0,105540.0,0.59980912]
["bitfinex-derivatives","BTCF0:USTF0",1749001616379,0.20371356,105550.0,105540.0,0.61319157]
["bitfinex-derivatives","BTCF0:USTF0",1749001616380,0.01435226,105550.0,105540.0,0.61319157]
["bitfinex-derivatives","BTCF0:USTF0",1749001616570,0.20371356,105550.0,105540.0,0.59980912]
["bitfinex-derivatives","BTCF0:USTF0",1749001616883,0.20371356,105550.0,105540.0,0.47183416]
["bitfinex-derivatives","BTCF0:USTF0",1749001617077,0.20371356,105550.0,105540.0,0.3428592]
["bitfinex-derivatives","BTCF0:USTF0",1749001617376,0.20371356,105550.0,105540.0,0.47183416]
["bitfinex-derivatives","BTCF0:USTF0",1749001617578,0.20371356,105550.0,105540.0,0.48616473]
["bitfinex-derivatives","BTCF0:USTF0",1749001617768,0.20371356,105550.0,105540.0,0.47283416]
["bitfinex-derivatives","BTCF0:USTF0",1749001618571,0.20371356,105550.0,105540.0,0.91251416]
["bitfinex-derivatives","BTCF0:USTF0",1749001618771,0.20371356,105550.0,105540.0,0.92584678]
["bitfinex-derivatives","BTCF0:USTF0",1749001619073,0.20371356,105550.0,105540.0,0.91251416]
["bitfinex-derivatives","BTCF0:USTF0",1749001620876,0.20371356,105550.0,105540.0,0.47283416]
["bitfinex-derivatives","BTCF0:USTF0",1749001621073,0.20371356,105550.0,105540.0,0.91251416]
["bitfinex-derivatives","BTCF0:USTF0",1749001621273,0.20371356,105550.0,105540.0,0.925892]
["bitfinex-derivatives","BTCF0:USTF0",1749001621477,0.20371356,105550.0,105540.0,0.91251416]
["bitfinex-derivatives","BTCF0:USTF0",1749001623480,0.20371356,105550.0,105540.0,0.7835392]
["bitfinex-derivatives","BTCF0:USTF0",1749001623687,0.29891356,105550.0,105540.0,0.7835392]
["bitfinex-derivatives","BTCF0:USTF0",1749001624180,0.29891356,105550.0,105540.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1749001624386,0.42788852,105550.0,105540.0,0.1443792]
["bitfinex-derivatives","BTCF0:USTF0",1749001624574,0.42788852,105550.0,105540.0,0.5840592]
["bitfinex-derivatives","BTCF0:USTF0",1749001624770,0.42788852,105550.0,105540.0,0.5842592]
["bitfinex-derivatives","BTCF0:USTF0",1749001625985,0.42788852,105550.0,105540.0,0.55062338]
["bitfinex-derivatives","BTCF0:USTF0",1749001626280,0.4320132,105550.0,105540.0,0.01556418]
["bitfinex-derivatives","BTCF0:USTF0",1749001626582,0.49086589,105550.0,105540.0,0.15796801]
["bitfinex-derivatives","BTCF0:USTF0",1749001626783,0.49086589,105550.0,105540.0,0.0975793]
["bitfinex-derivatives","BTCF0:USTF0",1749001626978,0.49086589,105550.0,105540.0,0.11118397]
["bitfinex-derivatives","BTCF0:USTF0",1749001627283,0.49086589,105550.0,105540.0,0.0977793]
["bitfinex-derivatives","BTCF0:USTF0",1749001628488,0.49086589,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001629077,0.4320132,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001629383,0.49086589,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001629975,0.4320132,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001631383,0.4178032,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001631786,0.47665589,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001631988,0.4178032,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001632190,0.28882824,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001632382,0.34768093,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001632584,0.34768093,105550.0,105540.0,0.11131482]
["bitfinex-derivatives","BTCF0:USTF0",1749001632983,0.34768093,105550.0,105540.0,0.09788569]
["bitfinex-derivatives","BTCF0:USTF0",1749001634090,0.56493464,105550.0,105540.0,0.00030639]
["bitfinex-derivatives","BTCF0:USTF0",1749001634287,0.56493464,105550.0,105530.0,0.81666047]
["bitfinex-derivatives","BTCF0:USTF0",1749001634494,0.38095426,105540.0,105530.0,0.76976686]
["bitfinex-derivatives","BTCF0:USTF0",1749001634679,0.2519793,105540.0,105530.0,0.76976686]
["bitfinex-derivatives","BTCF0:USTF0",1749001635491,0.2661893,105540.0,105530.0,0.78326205]
["bitfinex-derivatives","BTCF0:USTF0",1749001635701,0.2661893,105540.0,105530.0,0.77176686]
["bitfinex-derivatives","BTCF0:USTF0",1749001635891,0.52413922,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749001636084,0.52413922,105540.0,105520.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1749001636085,0.5422957,105540.0,105520.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1749001636293,0.47142749,105530.0,105520.0,0.68988884]
["bitfinex-derivatives","BTCF0:USTF0",1749001636598,0.34245253,105530.0,105520.0,0.68988884]
["bitfinex-derivatives","BTCF0:USTF0",1749001637493,0.34245253,105530.0,105520.0,0.69088884]
["bitfinex-derivatives","BTCF0:USTF0",1749001637996,0.34445253,105530.0,105520.0,0.68988884]
["bitfinex-derivatives","BTCF0:USTF0",1749001638192,0.47542749,105530.0,105520.0,0.06099364]
["bitfinex-derivatives","BTCF0:USTF0",1749001638702,0.47542749,105530.0,105520.0,0.06079364]
["bitfinex-derivatives","BTCF0:USTF0",1749001638903,0.47542749,105530.0,105510.0,0.07917534]
["bitfinex-derivatives","BTCF0:USTF0",1749001638904,0.1894152,105520.0,105510.0,0.07917534]
["bitfinex-derivatives","BTCF0:USTF0",1749001639112,0.1894511,105500.0,105490.0,0.34538553]
["bitfinex-derivatives","BTCF0:USTF0",1749001639292,0.18970237,105500.0,105490.0,0.2368332]
["bitfinex-derivatives","BTCF0:USTF0",1749001639596,0.21990237,105500.0,105490.0,0.1900332]
["bitfinex-derivatives","BTCF0:USTF0",1749001639797,0.21990237,105500.0,105490.0,0.31880816]
["bitfinex-derivatives","BTCF0:USTF0",1749001639798,0.25050237,105500.0,105490.0,0.31880816]
["bitfinex-derivatives","BTCF0:USTF0",1749001640395,0.25050237,105500.0,105490.0,0.31900816]
["bitfinex-derivatives","BTCF0:USTF0",1749001641103,0.25050237,105500.0,105490.0,0.32000816]
["bitfinex-derivatives","BTCF0:USTF0",1749001641302,0.25050237,105500.0,105490.0,0.91123977]
["bitfinex-derivatives","BTCF0:USTF0",1749001641496,0.37947733,105500.0,105490.0,0.22488299]
["bitfinex-derivatives","BTCF0:USTF0",1749001641800,0.25050237,105500.0,105490.0,0.22468299]
["bitfinex-derivatives","BTCF0:USTF0",1749001641995,0.25050237,105500.0,105490.0,0.2413719]
["bitfinex-derivatives","BTCF0:USTF0",1749001642198,0.25050237,105500.0,105490.0,0.24135817]
["bitfinex-derivatives","BTCF0:USTF0",1749001642506,0.25050237,105500.0,105490.0,0.22788299]
["bitfinex-derivatives","BTCF0:USTF0",1749001643304,0.25050237,105500.0,105490.0,0.24135457]
["bitfinex-derivatives","BTCF0:USTF0",1749001643604,0.25050237,105500.0,105490.0,0.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1749001643796,0.25050237,105500.0,105490.0,0.03741399]
["bitfinex-derivatives","BTCF0:USTF0",1749001643997,0.189469,105490.0,105480.0,1.02468917]
["bitfinex-derivatives","BTCF0:USTF0",1749001644302,0.28632027,105490.0,105480.0,1.03861299]
["bitfinex-derivatives","BTCF0:USTF0",1749001644499,0.28632027,105490.0,105480.0,0.58534057]
["bitfinex-derivatives","BTCF0:USTF0",1749001644697,0.28632027,105490.0,105480.0,1.02506057]
["bitfinex-derivatives","BTCF0:USTF0",1749001644904,0.28632027,105490.0,105480.0,1.03881873]
["bitfinex-derivatives","BTCF0:USTF0",1749001645203,0.28632027,105490.0,105480.0,1.02926057]
["bitfinex-derivatives","BTCF0:USTF0",1749001645404,0.28632027,105490.0,105480.0,1.04282078]
["bitfinex-derivatives","BTCF0:USTF0",1749001645794,0.28632027,105490.0,105480.0,1.02926057]
["bitfinex-derivatives","BTCF0:USTF0",1749001646100,0.28632027,105490.0,105480.0,0.03993148]
["bitfinex-derivatives","BTCF0:USTF0",1749001646101,0.41529523,105490.0,105480.0,0.03993148]
["bitfinex-derivatives","BTCF0:USTF0",1749001646306,0.41529523,105490.0,105480.0,0.0493197]
["bitfinex-derivatives","BTCF0:USTF0",1749001646505,0.41529523,105490.0,105470.0,0.733145]
["bitfinex-derivatives","BTCF0:USTF0",1749001646506,0.189487,105480.0,105470.0,0.733145]
["bitfinex-derivatives","BTCF0:USTF0",1749001646813,0.25263827,105480.0,105470.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1749001647106,0.189505,105470.0,105460.0,0.63872372]
["bitfinex-derivatives","BTCF0:USTF0",1749001647304,0.25265627,105470.0,105460.0,1.12586372]
["bitfinex-derivatives","BTCF0:USTF0",1749001647508,0.25265627,105470.0,105460.0,1.12606482]
["bitfinex-derivatives","BTCF0:USTF0",1749001648298,0.25265627,105470.0,105460.0,0.69030482]
["bitfinex-derivatives","BTCF0:USTF0",1749001648498,0.25265627,105470.0,105460.0,1.13006482]
["bitfinex-derivatives","BTCF0:USTF0",1749001648707,0.25265627,105470.0,105460.0,1.03576969]
["bitfinex-derivatives","BTCF0:USTF0",1749001648902,0.25265627,105470.0,105460.0,1.16474465]
["bitfinex-derivatives","BTCF0:USTF0",1749001649498,0.25365627,105470.0,105460.0,1.16874465]
["bitfinex-derivatives","BTCF0:USTF0",1749001650109,0.25365627,105470.0,105460.0,1.09384799]
["bitfinex-derivatives","BTCF0:USTF0",1749001650307,0.25365627,105470.0,105460.0,0.65388799]
["bitfinex-derivatives","BTCF0:USTF0",1749001650503,0.25365627,105470.0,105460.0,1.03104799]
["bitfinex-derivatives","BTCF0:USTF0",1749001651209,0.06415127,105470.0,105460.0,1.09204799]
["bitfinex-derivatives","BTCF0:USTF0",1749001651612,0.00125127,105470.0,105460.0,1.09204799]
["bitfinex-derivatives","BTCF0:USTF0",1749001652199,0.00125127,105470.0,105460.0,1.28168799]
["bitfinex-derivatives","BTCF0:USTF0",1749001652509,0.002,105480.0,105470.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1749001652706,0.002,105480.0,105470.0,0.38107996]
["bitfinex-derivatives","BTCF0:USTF0",1749001653008,0.002,105480.0,105470.0,0.33407996]
["bitfinex-derivatives","BTCF0:USTF0",1749001653396,0.00014226,105490.0,105480.0,0.189487]
["bitfinex-derivatives","BTCF0:USTF0",1749001653603,0.00014226,105490.0,105480.0,1.00679692]
["bitfinex-derivatives","BTCF0:USTF0",1749001654208,0.00014226,105490.0,105480.0,0.87782196]
["bitfinex-derivatives","BTCF0:USTF0",1749001654713,0.00014226,105490.0,105480.0,0.87882196]
["bitfinex-derivatives","BTCF0:USTF0",1749001654913,0.00014226,105490.0,105480.0,0.87982196]
["bitfinex-derivatives","BTCF0:USTF0",1749001655316,0.00014226,105490.0,105480.0,0.89233247]
["bitfinex-derivatives","BTCF0:USTF0",1749001656703,0.00014226,105490.0,105480.0,0.92293247]
["bitfinex-derivatives","BTCF0:USTF0",1749001659617,0.00014226,105490.0,105480.0,0.93632226]
["bitfinex-derivatives","BTCF0:USTF0",1749001659812,0.00014226,105490.0,105480.0,0.92293247]
["bitfinex-derivatives","BTCF0:USTF0",1749001660411,0.00014226,105490.0,105480.0,0.93635765]
["bitfinex-derivatives","BTCF0:USTF0",1749001660613,0.00014226,105490.0,105480.0,0.92293247]
["bitfinex-derivatives","BTCF0:USTF0",1749001663314,0.00014226,105490.0,105480.0,0.98040616]
["bitfinex-derivatives","BTCF0:USTF0",1749001663521,0.00014226,105490.0,105480.0,0.96700434]
["bitfinex-derivatives","BTCF0:USTF0",1749001664025,0.00014226,105490.0,105480.0,0.92000434]
["bitfinex-derivatives","BTCF0:USTF0",1749001665225,0.00014226,105490.0,105480.0,0.93340248]
["bitfinex-derivatives","BTCF0:USTF0",1749001665522,0.00014226,105490.0,105480.0,0.77851887]
["bitfinex-derivatives","BTCF0:USTF0",1749001665723,0.00014226,105490.0,105480.0,0.92000434]
["bitfinex-derivatives","BTCF0:USTF0",1749001666224,0.00014226,105490.0,105480.0,1.01727679]
["bitfinex-derivatives","BTCF0:USTF0",1749001666415,0.00014226,105490.0,105480.0,0.92000434]
["bitfinex-derivatives","BTCF0:USTF0",1749001666822,0.00014226,105490.0,105480.0,0.92018142]
["bitfinex-derivatives","BTCF0:USTF0",1749001667128,0.00014226,105490.0,105480.0,1.04934307]
["bitfinex-derivatives","BTCF0:USTF0",1749001667418,0.00014226,105490.0,105480.0,1.06272749]
["bitfinex-derivatives","BTCF0:USTF0",1749001667619,0.00014226,105490.0,105480.0,0.525713]
["bitfinex-derivatives","BTCF0:USTF0",1749001667824,0.00014226,105490.0,105480.0,0.97885934]
["bitfinex-derivatives","BTCF0:USTF0",1749001668026,0.00014226,105490.0,105480.0,0.965473]
["bitfinex-derivatives","BTCF0:USTF0",1749001668223,0.00014226,105490.0,105480.0,1.12016954]
["bitfinex-derivatives","BTCF0:USTF0",1749001669327,0.00039353,105490.0,105480.0,1.12016954]
["bitfinex-derivatives","BTCF0:USTF0",1749001670016,0.00039353,105490.0,105480.0,1.13352449]
["bitfinex-derivatives","BTCF0:USTF0",1749001670216,0.00039353,105490.0,105480.0,1.12016954]
["bitfinex-derivatives","BTCF0:USTF0",1749001670626,0.00039353,105490.0,105480.0,1.12020946]
["bitfinex-derivatives","BTCF0:USTF0",1749001670821,0.00039353,105490.0,105480.0,1.12433414]
["bitfinex-derivatives","BTCF0:USTF0",1749001671012,0.00039353,105490.0,105480.0,1.17595444]
["bitfinex-derivatives","BTCF0:USTF0",1749001671217,0.00039353,105490.0,105480.0,1.20266278]
["bitfinex-derivatives","BTCF0:USTF0",1749001671428,0.00039353,105490.0,105480.0,1.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1749001672420,0.00039353,105490.0,105480.0,1.20269565]
["bitfinex-derivatives","BTCF0:USTF0",1749001672926,0.00039353,105490.0,105480.0,1.20274088]
["bitfinex-derivatives","BTCF0:USTF0",1749001673121,0.00039353,105490.0,105480.0,1.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1749001673525,0.00039353,105490.0,105480.0,1.20271393]
["bitfinex-derivatives","BTCF0:USTF0",1749001673721,0.03159353,105490.0,105480.0,1.0937975]
["bitfinex-derivatives","BTCF0:USTF0",1749001673924,0.03159353,105490.0,105480.0,1.2316484]
["bitfinex-derivatives","BTCF0:USTF0",1749001674118,0.06159353,105490.0,105480.0,1.24503572]
["bitfinex-derivatives","BTCF0:USTF0",1749001674521,0.06159353,105490.0,105480.0,1.28333886]
["bitfinex-derivatives","BTCF0:USTF0",1749001675431,0.06159353,105490.0,105480.0,1.29672619]
["bitfinex-derivatives","BTCF0:USTF0",1749001675631,0.06159353,105490.0,105480.0,1.2317029]
["bitfinex-derivatives","BTCF0:USTF0",1749001675821,0.06159353,105490.0,105480.0,1.24508816]
["bitfinex-derivatives","BTCF0:USTF0",1749001676222,0.06159353,105490.0,105480.0,1.28333799]
["bitfinex-derivatives","BTCF0:USTF0",1749001676426,0.06159353,105490.0,105480.0,1.29672376]
["bitfinex-derivatives","BTCF0:USTF0",1749001676626,0.06159353,105490.0,105480.0,1.29672393]
["bitfinex-derivatives","BTCF0:USTF0",1749001676826,0.06159353,105490.0,105480.0,1.28333799]
["bitfinex-derivatives","BTCF0:USTF0",1749001677028,0.06159353,105490.0,105480.0,1.29672462]
["bitfinex-derivatives","BTCF0:USTF0",1749001677230,0.06159353,105490.0,105480.0,1.2195882]
["bitfinex-derivatives","BTCF0:USTF0",1749001677427,0.06159353,105490.0,105480.0,1.27123213]
["bitfinex-derivatives","BTCF0:USTF0",1749001677734,0.06159353,105490.0,105480.0,1.20815688]
["bitfinex-derivatives","BTCF0:USTF0",1749001678029,0.06159353,105490.0,105480.0,1.22151405]
["bitfinex-derivatives","BTCF0:USTF0",1749001678232,0.06159353,105490.0,105480.0,1.20815688]
["bitfinex-derivatives","BTCF0:USTF0",1749001678625,0.06159353,105490.0,105480.0,1.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1749001679029,0.06159353,105490.0,105480.0,1.22154878]
["bitfinex-derivatives","BTCF0:USTF0",1749001679229,0.06159353,105490.0,105480.0,1.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1749001679623,0.06159353,105490.0,105480.0,1.22154842]
["bitfinex-derivatives","BTCF0:USTF0",1749001679822,0.06159353,105490.0,105480.0,1.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1749001680034,0.06159353,105490.0,105480.0,1.1757916]
["bitfinex-derivatives","BTCF0:USTF0",1749001680232,0.09219353,105490.0,105480.0,1.1149916]
["bitfinex-derivatives","BTCF0:USTF0",1749001680535,0.09219353,105490.0,105480.0,1.07060424]
["bitfinex-derivatives","BTCF0:USTF0",1749001681532,0.09219353,105490.0,105480.0,1.1590982]
["bitfinex-derivatives","BTCF0:USTF0",1749001681733,0.09219353,105490.0,105480.0,1.17245674]
["bitfinex-derivatives","BTCF0:USTF0",1749001681933,0.09219353,105490.0,105480.0,1.1590982]
["bitfinex-derivatives","BTCF0:USTF0",1749001682133,0.09219353,105490.0,105480.0,1.17245742]
["bitfinex-derivatives","BTCF0:USTF0",1749001682329,0.09219353,105490.0,105480.0,1.07467801]
["bitfinex-derivatives","BTCF0:USTF0",1749001682731,0.09219353,105490.0,105480.0,1.1592489]
["bitfinex-derivatives","BTCF0:USTF0",1749001683037,0.03159353,105490.0,105480.0,1.22226328]
["bitfinex-derivatives","BTCF0:USTF0",1749001683230,0.03159353,105490.0,105480.0,1.27255526]
["bitfinex-derivatives","BTCF0:USTF0",1749001683431,0.03159353,105490.0,105480.0,1.30335526]
["bitfinex-derivatives","BTCF0:USTF0",1749001683830,0.03159353,105490.0,105480.0,1.25635526]
["bitfinex-derivatives","BTCF0:USTF0",1749001686634,0.03159353,105490.0,105480.0,1.30424177]
["bitfinex-derivatives","BTCF0:USTF0",1749001687536,0.00039353,105490.0,105480.0,1.30424177]
["bitfinex-derivatives","BTCF0:USTF0",1749001688537,0.065,105500.0,105490.0,0.31883977]
["bitfinex-derivatives","BTCF0:USTF0",1749001688736,0.065,105500.0,105490.0,0.76596111]
["bitfinex-derivatives","BTCF0:USTF0",1749001689039,0.065,105500.0,105490.0,0.65732654]
["bitfinex-derivatives","BTCF0:USTF0",1749001689429,0.065,105500.0,105490.0,0.76597501]
["bitfinex-derivatives","BTCF0:USTF0",1749001689739,0.065,105500.0,105490.0,0.65731412]
["bitfinex-derivatives","BTCF0:USTF0",1749001689942,0.065,105500.0,105490.0,0.72157869]
["bitfinex-derivatives","BTCF0:USTF0",1749001690132,0.066,105500.0,105490.0,0.72157869]
["bitfinex-derivatives","BTCF0:USTF0",1749001690336,0.066,105500.0,105490.0,0.76595144]
["bitfinex-derivatives","BTCF0:USTF0",1749001690734,0.067,105500.0,105490.0,0.76595144]
["bitfinex-derivatives","BTCF0:USTF0",1749001690930,0.0353,105500.0,105490.0,0.76595144]
["bitfinex-derivatives","BTCF0:USTF0",1749001691336,0.0353,105500.0,105490.0,0.76594189]
["bitfinex-derivatives","BTCF0:USTF0",1749001692033,0.0353,105500.0,105490.0,0.58108514]
["bitfinex-derivatives","BTCF0:USTF0",1749001692238,0.0353,105500.0,105490.0,0.47243894]
["bitfinex-derivatives","BTCF0:USTF0",1749001692739,0.06454226,105510.0,105500.0,0.33772963]
["bitfinex-derivatives","BTCF0:USTF0",1749001693046,0.06454226,105510.0,105500.0,1.19439563]
["bitfinex-derivatives","BTCF0:USTF0",1749001693047,0.00014226,105510.0,105500.0,1.19439563]
["bitfinex-derivatives","BTCF0:USTF0",1749001693341,0.00014226,105510.0,105500.0,1.13063835]
["bitfinex-derivatives","BTCF0:USTF0",1749001693929,0.00014226,105510.0,105500.0,1.29528972]
["bitfinex-derivatives","BTCF0:USTF0",1749001694245,0.00014226,105510.0,105500.0,1.29628972]
["bitfinex-derivatives","BTCF0:USTF0",1749001694437,0.00014226,105510.0,105500.0,1.25193491]
["bitfinex-derivatives","BTCF0:USTF0",1749001694637,0.00014226,105510.0,105500.0,1.25293491]
["bitfinex-derivatives","BTCF0:USTF0",1749001695144,0.00014226,105510.0,105500.0,1.14428871]
["bitfinex-derivatives","BTCF0:USTF0",1749001695740,0.00014226,105510.0,105500.0,1.11131557]
["bitfinex-derivatives","BTCF0:USTF0",1749001695942,0.00014226,105510.0,105500.0,1.24068634]
["bitfinex-derivatives","BTCF0:USTF0",1749001696332,0.03024226,105510.0,105500.0,1.1445538]
["bitfinex-derivatives","BTCF0:USTF0",1749001696532,0.03024226,105510.0,105500.0,1.19605984]
["bitfinex-derivatives","BTCF0:USTF0",1749001696736,0.03024226,105510.0,105500.0,1.24055943]
["bitfinex-derivatives","BTCF0:USTF0",1749001697046,0.03024226,105510.0,105500.0,1.24055776]
["bitfinex-derivatives","BTCF0:USTF0",1749001697238,0.03024226,105510.0,105500.0,1.18898207]
["bitfinex-derivatives","BTCF0:USTF0",1749001697744,0.06324226,105510.0,105500.0,1.18898207]
["bitfinex-derivatives","BTCF0:USTF0",1749001699248,0.06324226,105510.0,105500.0,1.24053842]
["bitfinex-derivatives","BTCF0:USTF0",1749001699747,0.06324226,105510.0,105500.0,1.18898207]
["bitfinex-derivatives","BTCF0:USTF0",1749001700349,0.06324226,105510.0,105500.0,0.4530313]
["bitfinex-derivatives","BTCF0:USTF0",1749001700548,0.06324226,105510.0,105500.0,1.08127617]
["bitfinex-derivatives","BTCF0:USTF0",1749001700746,0.25267536,105510.0,105500.0,0.53807617]
["bitfinex-derivatives","BTCF0:USTF0",1749001701045,0.06324226,105510.0,105500.0,1.08604115]
["bitfinex-derivatives","BTCF0:USTF0",1749001701244,0.06324226,105510.0,105500.0,1.09016583]
["bitfinex-derivatives","BTCF0:USTF0",1749001701756,0.06324226,105510.0,105500.0,1.08996583]
["bitfinex-derivatives","BTCF0:USTF0",1749001702047,0.06324226,105510.0,105500.0,1.02629249]
["bitfinex-derivatives","BTCF0:USTF0",1749001703148,0.06324226,105510.0,105500.0,0.96038463]
["bitfinex-derivatives","BTCF0:USTF0",1749001704349,0.06324226,105510.0,105500.0,0.96039243]
["bitfinex-derivatives","BTCF0:USTF0",1749001705251,0.06324226,105510.0,105500.0,0.81877647]
["bitfinex-derivatives","BTCF0:USTF0",1749001705443,0.06324226,105510.0,105500.0,0.96039154]
["bitfinex-derivatives","BTCF0:USTF0",1749001705937,0.06324226,105510.0,105500.0,0.86405629]
["bitfinex-derivatives","BTCF0:USTF0",1749001706544,0.06324226,105510.0,105500.0,0.96039154]
["bitfinex-derivatives","BTCF0:USTF0",1749001706943,0.06324226,105510.0,105500.0,0.97270249]
["bitfinex-derivatives","BTCF0:USTF0",1749001707137,0.06324226,105510.0,105500.0,1.06905592]
["bitfinex-derivatives","BTCF0:USTF0",1749001707342,0.06324226,105510.0,105500.0,1.01198622]
["bitfinex-derivatives","BTCF0:USTF0",1749001708546,0.06324226,105510.0,105500.0,1.0120051]
["bitfinex-derivatives","BTCF0:USTF0",1749001709146,0.06324226,105510.0,105500.0,0.9604286]
["bitfinex-derivatives","BTCF0:USTF0",1749001709351,0.06324226,105510.0,105500.0,1.07121193]
["bitfinex-derivatives","BTCF0:USTF0",1749001709650,0.06324226,105510.0,105500.0,1.01962068]
["bitfinex-derivatives","BTCF0:USTF0",1749001710444,0.06324226,105510.0,105500.0,0.97486083]
["bitfinex-derivatives","BTCF0:USTF0",1749001710749,0.06324226,105510.0,105500.0,1.08350703]
["bitfinex-derivatives","BTCF0:USTF0",1749001712344,0.06324226,105510.0,105500.0,0.9749257]
["bitfinex-derivatives","BTCF0:USTF0",1749001712545,0.06324226,105510.0,105500.0,1.07135977]
["bitfinex-derivatives","BTCF0:USTF0",1749001712746,0.06324226,105510.0,105500.0,1.01975711]
["bitfinex-derivatives","BTCF0:USTF0",1749001713144,0.06324226,105510.0,105500.0,0.92430611]
["bitfinex-derivatives","BTCF0:USTF0",1749001713345,0.06324226,105510.0,105500.0,1.11375711]
["bitfinex-derivatives","BTCF0:USTF0",1749001713751,0.06324226,105510.0,105500.0,1.16537741]
["bitfinex-derivatives","BTCF0:USTF0",1749001714255,0.06324226,105510.0,105500.0,0.97200621]
["bitfinex-derivatives","BTCF0:USTF0",1749001714451,0.06324226,105510.0,105500.0,0.92769853]
["bitfinex-derivatives","BTCF0:USTF0",1749001718950,0.04309,105520.0,105510.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1749001719152,0.01015,105520.0,105510.0,0.71037029]
["bitfinex-derivatives","BTCF0:USTF0",1749001719350,0.01015,105520.0,105510.0,0.82974814]
["bitfinex-derivatives","BTCF0:USTF0",1749001719753,0.01015,105520.0,105510.0,0.90424283]
["bitfinex-derivatives","BTCF0:USTF0",1749001720154,0.01115,105520.0,105510.0,0.90424283]
["bitfinex-derivatives","BTCF0:USTF0",1749001720955,0.01215,105520.0,105510.0,0.90424283]
["bitfinex-derivatives","BTCF0:USTF0",1749001723365,0.01115,105520.0,105510.0,0.90524283]
["bitfinex-derivatives","BTCF0:USTF0",1749001723967,0.01115,105520.0,105510.0,0.90525104]
["bitfinex-derivatives","BTCF0:USTF0",1749001724556,0.01015,105520.0,105510.0,1.01381784]
["bitfinex-derivatives","BTCF0:USTF0",1749001724761,0.01015,105520.0,105510.0,0.89552279]
["bitfinex-derivatives","BTCF0:USTF0",1749001726166,0.01015,105520.0,105510.0,0.78695599]
["bitfinex-derivatives","BTCF0:USTF0",1749001726560,0.01015,105520.0,105510.0,0.78736009]
["bitfinex-derivatives","BTCF0:USTF0",1749001727264,0.01015,105520.0,105510.0,0.88344359]
["bitfinex-derivatives","BTCF0:USTF0",1749001728065,0.01015,105520.0,105510.0,0.88342941]
["bitfinex-derivatives","BTCF0:USTF0",1749001728664,0.01015,105520.0,105510.0,0.89550049]
["bitfinex-derivatives","BTCF0:USTF0",1749001728970,0.01015,105520.0,105510.0,0.83630841]
["bitfinex-derivatives","BTCF0:USTF0",1749001729374,0.01015,105520.0,105510.0,0.78930841]
["bitfinex-derivatives","BTCF0:USTF0",1749001730271,0.01015,105520.0,105510.0,0.80003666]
["bitfinex-derivatives","BTCF0:USTF0",1749001730672,0.01015,105520.0,105510.0,0.80416134]
["bitfinex-derivatives","BTCF0:USTF0",1749001732973,0.03266727,105540.0,105530.0,0.3378499]
["bitfinex-derivatives","BTCF0:USTF0",1749001733173,0.063416,105540.0,105530.0,1.06746433]
["bitfinex-derivatives","BTCF0:USTF0",1749001733378,0.063416,105540.0,105530.0,1.02773959]
["bitfinex-derivatives","BTCF0:USTF0",1749001733575,0.063416,105540.0,105530.0,0.93132359]
["bitfinex-derivatives","BTCF0:USTF0",1749001733772,0.063416,105540.0,105530.0,0.97563241]
["bitfinex-derivatives","BTCF0:USTF0",1749001733967,0.063416,105540.0,105530.0,0.93132359]
["bitfinex-derivatives","BTCF0:USTF0",1749001733968,0.066616,105540.0,105530.0,0.93132359]
["bitfinex-derivatives","BTCF0:USTF0",1749001734176,0.066416,105540.0,105530.0,0.97563241]
["bitfinex-derivatives","BTCF0:USTF0",1749001734484,0.068616,105540.0,105530.0,1.08410041]
["bitfinex-derivatives","BTCF0:USTF0",1749001735480,0.068616,105540.0,105530.0,1.07198715]
["bitfinex-derivatives","BTCF0:USTF0",1749001735870,0.067616,105540.0,105530.0,1.07186905]
["bitfinex-derivatives","BTCF0:USTF0",1749001736570,0.067616,105540.0,105530.0,1.10703389]
["bitfinex-derivatives","BTCF0:USTF0",1749001736775,0.067616,105540.0,105530.0,1.01067915]
["bitfinex-derivatives","BTCF0:USTF0",1749001737175,0.065616,105540.0,105530.0,1.01067915]
["bitfinex-derivatives","BTCF0:USTF0",1749001737376,0.065616,105540.0,105530.0,0.57143915]
["bitfinex-derivatives","BTCF0:USTF0",1749001737682,0.065616,105540.0,105530.0,1.01063915]
["bitfinex-derivatives","BTCF0:USTF0",1749001739786,0.065616,105540.0,105530.0,1.01062216]
["bitfinex-derivatives","BTCF0:USTF0",1749001741578,0.065616,105540.0,105530.0,0.92632542]
["bitfinex-derivatives","BTCF0:USTF0",1749001741779,0.065616,105540.0,105530.0,1.02268016]
["bitfinex-derivatives","BTCF0:USTF0",1749001742193,0.05912025,105550.0,105540.0,0.1893793]
["bitfinex-derivatives","BTCF0:USTF0",1749001742484,0.00014226,105550.0,105540.0,0.431977]
["bitfinex-derivatives","BTCF0:USTF0",1749001742673,0.00014226,105550.0,105540.0,0.43242827]
["bitfinex-derivatives","BTCF0:USTF0",1749001743088,0.00034226,105550.0,105540.0,0.43242827]
["bitfinex-derivatives","BTCF0:USTF0",1749001743278,0.00014226,105550.0,105540.0,0.43242827]
["bitfinex-derivatives","BTCF0:USTF0",1749001743477,0.00314226,105550.0,105540.0,0.43242827]
["bitfinex-derivatives","BTCF0:USTF0",1749001744387,0.00514226,105550.0,105540.0,0.43242827]
["bitfinex-derivatives","BTCF0:USTF0",1749001745379,0.06734226,105550.0,105540.0,0.43242827]
["bitfinex-derivatives","BTCF0:USTF0",1749001745989,0.06734226,105550.0,105540.0,0.43654186]
["bitfinex-derivatives","BTCF0:USTF0",1749001746381,0.06434226,105550.0,105540.0,0.43654186]
["bitfinex-derivatives","BTCF0:USTF0",1749001746584,0.06434226,105550.0,105540.0,0.58442686]
["bitfinex-derivatives","BTCF0:USTF0",1749001746784,0.06434226,105550.0,105540.0,0.50016176]
["bitfinex-derivatives","BTCF0:USTF0",1749001747385,0.06234226,105550.0,105540.0,0.50016176]
["bitfinex-derivatives","BTCF0:USTF0",1749001748182,0.06234226,105550.0,105540.0,0.53116176]
["bitfinex-derivatives","BTCF0:USTF0",1749001749179,0.08835667,105570.0,105560.0,0.1893434]
["bitfinex-derivatives","BTCF0:USTF0",1749001749394,0.18485667,105570.0,105560.0,0.81439417]
["bitfinex-derivatives","BTCF0:USTF0",1749001749686,0.0965,105570.0,105560.0,0.85990096]
["bitfinex-derivatives","BTCF0:USTF0",1749001749892,0.0965,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001750090,0.0967,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001750395,0.0965,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001750697,0.1042745,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001751089,0.1012745,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001752283,0.1002745,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001753294,0.1004745,105570.0,105560.0,0.9562557]
["bitfinex-derivatives","BTCF0:USTF0",1749001753682,0.1004745,105570.0,105560.0,0.95621461]
["bitfinex-derivatives","BTCF0:USTF0",1749001756795,0.1004745,105570.0,105560.0,0.94405764]
["bitfinex-derivatives","BTCF0:USTF0",1749001757896,0.0342745,105570.0,105560.0,0.94405764]
["bitfinex-derivatives","BTCF0:USTF0",1749001758099,0.0342745,105570.0,105560.0,0.97545764]
["bitfinex-derivatives","BTCF0:USTF0",1749001758295,0.0674745,105570.0,105560.0,0.97545764]
["bitfinex-derivatives","BTCF0:USTF0",1749001758500,0.0674745,105570.0,105560.0,1.00675764]
["bitfinex-derivatives","BTCF0:USTF0",1749001758700,0.0674745,105570.0,105560.0,0.92255987]
["bitfinex-derivatives","BTCF0:USTF0",1749001758889,0.0674745,105570.0,105560.0,0.87734544]
["bitfinex-derivatives","BTCF0:USTF0",1749001759493,0.0664745,105570.0,105560.0,0.83034544]
["bitfinex-derivatives","BTCF0:USTF0",1749001759693,0.0340745,105570.0,105560.0,0.83034544]
["bitfinex-derivatives","BTCF0:USTF0",1749001759895,0.0340745,105570.0,105560.0,0.87556264]
["bitfinex-derivatives","BTCF0:USTF0",1749001760092,0.0342745,105570.0,105560.0,0.99256181]
["bitfinex-derivatives","BTCF0:USTF0",1749001760393,0.0342745,105570.0,105560.0,1.00471738]
["bitfinex-derivatives","BTCF0:USTF0",1749001761197,0.0342745,105570.0,105560.0,1.00884206]
["bitfinex-derivatives","BTCF0:USTF0",1749001761603,0.0342745,105570.0,105560.0,1.00984206]
["bitfinex-derivatives","BTCF0:USTF0",1749001762690,0.0332745,105570.0,105560.0,1.00984206]
["bitfinex-derivatives","BTCF0:USTF0",1749001762895,0.0332745,105570.0,105560.0,1.01084206]
["bitfinex-derivatives","BTCF0:USTF0",1749001763603,0.0332745,105570.0,105560.0,0.88147129]
["bitfinex-derivatives","BTCF0:USTF0",1749001763796,0.0332745,105570.0,105560.0,0.91448732]
["bitfinex-derivatives","BTCF0:USTF0",1749001763996,0.0332745,105570.0,105560.0,0.99870431]
["bitfinex-derivatives","BTCF0:USTF0",1749001764196,0.0332745,105570.0,105560.0,0.96590431]
["bitfinex-derivatives","BTCF0:USTF0",1749001764406,0.0332745,105570.0,105560.0,0.88168732]
["bitfinex-derivatives","BTCF0:USTF0",1749001764799,0.0636745,105570.0,105560.0,0.88168732]
["bitfinex-derivatives","BTCF0:USTF0",1749001765394,0.0636745,105570.0,105560.0,0.96592257]
["bitfinex-derivatives","BTCF0:USTF0",1749001766006,0.0636745,105570.0,105560.0,0.88169898]
["bitfinex-derivatives","BTCF0:USTF0",1749001766210,0.0636745,105570.0,105560.0,0.96617823]
["bitfinex-derivatives","BTCF0:USTF0",1749001766510,0.0636745,105570.0,105560.0,0.88195025]
["bitfinex-derivatives","BTCF0:USTF0",1749001766806,0.0636745,105570.0,105560.0,1.02254007]
["bitfinex-derivatives","BTCF0:USTF0",1749001767305,0.0636745,105570.0,105560.0,1.07404983]
["bitfinex-derivatives","BTCF0:USTF0",1749001767704,0.0636745,105570.0,105560.0,1.02254007]
["bitfinex-derivatives","BTCF0:USTF0",1749001769001,0.0636745,105570.0,105560.0,1.0816185]
["bitfinex-derivatives","BTCF0:USTF0",1749001769203,0.0636745,105570.0,105560.0,1.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1749001769405,0.0636745,105570.0,105560.0,1.13314671]
["bitfinex-derivatives","BTCF0:USTF0",1749001769605,0.0636745,105570.0,105560.0,1.03780331]
["bitfinex-derivatives","BTCF0:USTF0",1749001769812,0.0636745,105570.0,105560.0,1.22714671]
["bitfinex-derivatives","BTCF0:USTF0",1749001770106,0.0636745,105570.0,105560.0,1.25984671]
["bitfinex-derivatives","BTCF0:USTF0",1749001770607,0.0636745,105570.0,105560.0,1.196245]
["bitfinex-derivatives","BTCF0:USTF0",1749001772398,0.0636745,105570.0,105560.0,1.06687423]
["bitfinex-derivatives","BTCF0:USTF0",1749001772803,0.0636745,105570.0,105560.0,1.196245]
["bitfinex-derivatives","BTCF0:USTF0",1749001773207,0.0636745,105570.0,105560.0,1.19632456]
["bitfinex-derivatives","BTCF0:USTF0",1749001776509,0.0636745,105570.0,105560.0,1.16362456]
["bitfinex-derivatives","BTCF0:USTF0",1749001776709,0.0636745,105570.0,105560.0,0.97500309]
["bitfinex-derivatives","BTCF0:USTF0",1749001776903,0.0636745,105570.0,105560.0,1.10457309]
["bitfinex-derivatives","BTCF0:USTF0",1749001777212,0.0636745,105570.0,105560.0,0.69091145]
["bitfinex-derivatives","BTCF0:USTF0",1749001777409,0.2529999,105570.0,105560.0,1.04138049]
["bitfinex-derivatives","BTCF0:USTF0",1749001777610,0.0636745,105570.0,105560.0,0.45485879]
["bitfinex-derivatives","BTCF0:USTF0",1749001777813,0.0636745,105570.0,105560.0,0.55837879]
["bitfinex-derivatives","BTCF0:USTF0",1749001777814,0.47053265,105570.0,105560.0,0.55837879]
["bitfinex-derivatives","BTCF0:USTF0",1749001778018,0.47053265,105570.0,105560.0,0.99709879]
["bitfinex-derivatives","BTCF0:USTF0",1749001778224,0.47053265,105570.0,105560.0,1.00906662]
["bitfinex-derivatives","BTCF0:USTF0",1749001778517,0.47053265,105570.0,105560.0,0.57034662]
["bitfinex-derivatives","BTCF0:USTF0",1749001778722,0.47053265,105570.0,105560.0,0.91271188]
["bitfinex-derivatives","BTCF0:USTF0",1749001779112,0.58837673,105570.0,105560.0,1.00906662]
["bitfinex-derivatives","BTCF0:USTF0",1749001779818,0.58837673,105570.0,105560.0,0.96206662]
["bitfinex-derivatives","BTCF0:USTF0",1749001780120,0.47053265,105570.0,105560.0,0.96206662]
["bitfinex-derivatives","BTCF0:USTF0",1749001780521,0.47053265,105570.0,105560.0,0.9661913]
["bitfinex-derivatives","BTCF0:USTF0",1749001780815,0.47053265,105570.0,105560.0,0.9208787]
["bitfinex-derivatives","BTCF0:USTF0",1749001781022,0.47053265,105570.0,105560.0,0.96623311]
["bitfinex-derivatives","BTCF0:USTF0",1749001781220,0.34134399,105570.0,105560.0,0.96626996]
["bitfinex-derivatives","BTCF0:USTF0",1749001781721,0.34134399,105570.0,105560.0,0.86991522]
["bitfinex-derivatives","BTCF0:USTF0",1749001782122,0.34134399,105570.0,105560.0,0.95436775]
["bitfinex-derivatives","BTCF0:USTF0",1749001782423,0.34134399,105570.0,105560.0,0.51564775]
["bitfinex-derivatives","BTCF0:USTF0",1749001782623,0.34134399,105570.0,105560.0,0.95436775]
["bitfinex-derivatives","BTCF0:USTF0",1749001784819,0.34134399,105570.0,105560.0,0.95435653]
["bitfinex-derivatives","BTCF0:USTF0",1749001786223,0.34134399,105570.0,105560.0,0.82456081]
["bitfinex-derivatives","BTCF0:USTF0",1749001786617,0.3119889,105570.0,105560.0,0.91424599]
["bitfinex-derivatives","BTCF0:USTF0",1749001788717,0.3119889,105570.0,105560.0,0.91423841]
["bitfinex-derivatives","BTCF0:USTF0",1749001789716,0.3119889,105570.0,105560.0,0.99865927]
["bitfinex-derivatives","BTCF0:USTF0",1749001789915,0.3119889,105570.0,105560.0,0.86723841]
["bitfinex-derivatives","BTCF0:USTF0",1749001790321,0.3119889,105570.0,105560.0,0.96359315]
["bitfinex-derivatives","BTCF0:USTF0",1749001790722,0.5295585,105570.0,105560.0,0.20459937]
["bitfinex-derivatives","BTCF0:USTF0",1749001790917,0.5295585,105570.0,105560.0,0.87748065]
["bitfinex-derivatives","BTCF0:USTF0",1749001790918,0.4705695,105570.0,105560.0,0.87748065]
["bitfinex-derivatives","BTCF0:USTF0",1749001792233,0.34134399,105570.0,105560.0,0.87748065]
["bitfinex-derivatives","BTCF0:USTF0",1749001793226,0.40030294,105570.0,105560.0,0.87748065]
["bitfinex-derivatives","BTCF0:USTF0",1749001793522,0.34134399,105570.0,105560.0,0.78100237]
["bitfinex-derivatives","BTCF0:USTF0",1749001793729,0.40030287,105570.0,105560.0,0.78100237]
["bitfinex-derivatives","BTCF0:USTF0",1749001794329,0.40030287,105570.0,105560.0,0.86538774]
["bitfinex-derivatives","BTCF0:USTF0",1749001794629,0.40030287,105570.0,105560.0,0.86538832]
["bitfinex-derivatives","BTCF0:USTF0",1749001794932,0.34134399,105570.0,105560.0,0.86538832]
["bitfinex-derivatives","BTCF0:USTF0",1749001795129,0.40029841,105570.0,105560.0,0.87748065]
["bitfinex-derivatives","BTCF0:USTF0",1749001796531,0.40029841,105570.0,105560.0,0.87746094]
["bitfinex-derivatives","BTCF0:USTF0",1749001799827,0.40029841,105570.0,105560.0,0.83046094]
["bitfinex-derivatives","BTCF0:USTF0",1749001800335,0.34134399,105570.0,105560.0,0.83046094]
["bitfinex-derivatives","BTCF0:USTF0",1749001800634,0.34134399,105570.0,105560.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1749001800635,0.40030377,105570.0,105560.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1749001800826,0.36970377,105570.0,105560.0,1.02841542]
["bitfinex-derivatives","BTCF0:USTF0",1749001801028,0.36990377,105570.0,105560.0,1.06191542]
["bitfinex-derivatives","BTCF0:USTF0",1749001801226,0.36990532,105570.0,105560.0,1.06188623]
["bitfinex-derivatives","BTCF0:USTF0",1749001803136,0.36990532,105570.0,105560.0,1.06188971]
["bitfinex-derivatives","BTCF0:USTF0",1749001804231,0.31094399,105570.0,105560.0,1.06188971]
["bitfinex-derivatives","BTCF0:USTF0",1749001805544,0.31094399,105570.0,105560.0,1.02830971]
["bitfinex-derivatives","BTCF0:USTF0",1749001805744,0.34284399,105570.0,105560.0,1.02830971]
["bitfinex-derivatives","BTCF0:USTF0",1749001807246,0.46068807,105570.0,105560.0,0.87727952]
["bitfinex-derivatives","BTCF0:USTF0",1749001807543,0.37234398,105570.0,105560.0,0.87727952]
["bitfinex-derivatives","BTCF0:USTF0",1749001807747,0.34300075,105570.0,105560.0,0.86528565]
["bitfinex-derivatives","BTCF0:USTF0",1749001808136,0.37234398,105570.0,105560.0,0.86528565]
["bitfinex-derivatives","BTCF0:USTF0",1749001809646,0.34300637,105570.0,105560.0,0.86528565]
["bitfinex-derivatives","BTCF0:USTF0",1749001809945,0.34300637,105570.0,105560.0,0.81828565]
["bitfinex-derivatives","BTCF0:USTF0",1749001811043,0.34300637,105570.0,105560.0,0.81831855]
["bitfinex-derivatives","BTCF0:USTF0",1749001811444,0.37234398,105570.0,105560.0,0.67593525]
["bitfinex-derivatives","BTCF0:USTF0",1749001811637,0.37234398,105570.0,105560.0,0.86527855]
["bitfinex-derivatives","BTCF0:USTF0",1749001812546,0.37234398,105570.0,105560.0,0.23737525]
["bitfinex-derivatives","BTCF0:USTF0",1749001812745,0.50156949,105570.0,105560.0,0.23737525]
["bitfinex-derivatives","BTCF0:USTF0",1749001812944,0.50156949,105570.0,105560.0,0.59148156]
["bitfinex-derivatives","BTCF0:USTF0",1749001813749,0.50156949,105570.0,105560.0,0.68792912]
["bitfinex-derivatives","BTCF0:USTF0",1749001813948,0.50156949,105570.0,105560.0,0.59148156]
["bitfinex-derivatives","BTCF0:USTF0",1749001814546,0.50156949,105570.0,105560.0,0.67594823]
["bitfinex-derivatives","BTCF0:USTF0",1749001814749,0.50156949,105570.0,105560.0,0.81993465]
["bitfinex-derivatives","BTCF0:USTF0",1749001814947,0.50156949,105570.0,105560.0,0.86529673]
["bitfinex-derivatives","BTCF0:USTF0",1749001815351,0.37234398,105570.0,105560.0,0.86529673]
["bitfinex-derivatives","BTCF0:USTF0",1749001815743,0.37234398,105570.0,105560.0,0.99452224]
["bitfinex-derivatives","BTCF0:USTF0",1749001815944,0.34044398,105570.0,105560.0,1.02542224]
["bitfinex-derivatives","BTCF0:USTF0",1749001816651,0.31112285,105570.0,105560.0,0.94095557]
["bitfinex-derivatives","BTCF0:USTF0",1749001817148,0.31112285,105570.0,105560.0,1.07000313]
["bitfinex-derivatives","BTCF0:USTF0",1749001817352,0.28082285,105570.0,105560.0,0.52800313]
["bitfinex-derivatives","BTCF0:USTF0",1749001817550,0.28082285,105570.0,105560.0,0.97351557]
["bitfinex-derivatives","BTCF0:USTF0",1749001818545,0.28082285,105570.0,105560.0,1.06996313]
["bitfinex-derivatives","BTCF0:USTF0",1749001819851,0.33966534,105570.0,105560.0,1.11432588]
["bitfinex-derivatives","BTCF0:USTF0",1749001820052,0.33986534,105570.0,105560.0,1.16599045]
["bitfinex-derivatives","BTCF0:USTF0",1749001820353,0.33986534,105570.0,105560.0,1.11899045]
["bitfinex-derivatives","BTCF0:USTF0",1749001820953,0.33986534,105570.0,105560.0,1.12311513]
["bitfinex-derivatives","BTCF0:USTF0",1749001821547,0.33986534,105570.0,105560.0,1.13513557]
["bitfinex-derivatives","BTCF0:USTF0",1749001822345,0.15053994,105570.0,105560.0,1.19423334]
["bitfinex-derivatives","BTCF0:USTF0",1749001822546,0.25134239,105570.0,105560.0,1.14257034]
["bitfinex-derivatives","BTCF0:USTF0",1749001822746,0.25114239,105570.0,105560.0,1.19422631]
["bitfinex-derivatives","BTCF0:USTF0",1749001822946,0.06201699,105570.0,105560.0,1.18228496]
["bitfinex-derivatives","BTCF0:USTF0",1749001823459,0.06201699,105570.0,105560.0,1.19422631]
["bitfinex-derivatives","BTCF0:USTF0",1749001824548,0.1922999,105570.0,105560.0,1.19422631]
["bitfinex-derivatives","BTCF0:USTF0",1749001825759,0.1922999,105570.0,105560.0,1.19420309]
["bitfinex-derivatives","BTCF0:USTF0",1749001825964,0.0029745,105570.0,105560.0,1.19420309]
["bitfinex-derivatives","BTCF0:USTF0",1749001826258,0.0029745,105570.0,105560.0,1.08573509]
["bitfinex-derivatives","BTCF0:USTF0",1749001826558,0.0029745,105570.0,105560.0,1.08573422]
["bitfinex-derivatives","BTCF0:USTF0",1749001826759,0.15053994,105570.0,105560.0,1.01506263]
["bitfinex-derivatives","BTCF0:USTF0",1749001830157,0.15053994,105570.0,105560.0,0.96806263]
["bitfinex-derivatives","BTCF0:USTF0",1749001830554,0.15053994,105570.0,105560.0,0.96801696]
["bitfinex-derivatives","BTCF0:USTF0",1749001831454,0.15053994,105570.0,105560.0,0.98007707]
["bitfinex-derivatives","BTCF0:USTF0",1749001833264,0.15053994,105570.0,105560.0,1.10920532]
["bitfinex-derivatives","BTCF0:USTF0",1749001833753,0.15053994,105570.0,105560.0,1.0127244]
["bitfinex-derivatives","BTCF0:USTF0",1749001834468,0.15053994,105570.0,105560.0,1.09709239]
["bitfinex-derivatives","BTCF0:USTF0",1749001836668,0.0029745,105570.0,105560.0,1.16772151]
["bitfinex-derivatives","BTCF0:USTF0",1749001837267,0.0029745,105570.0,105560.0,1.27618951]
["bitfinex-derivatives","BTCF0:USTF0",1749001838471,0.0029745,105570.0,105560.0,1.27619099]
["bitfinex-derivatives","BTCF0:USTF0",1749001840472,0.0029745,105570.0,105560.0,1.17672301]
["bitfinex-derivatives","BTCF0:USTF0",1749001840672,0.0029745,105570.0,105560.0,1.36606631]
["bitfinex-derivatives","BTCF0:USTF0",1749001841771,0.0027745,105570.0,105560.0,1.45468396]
["bitfinex-derivatives","BTCF0:USTF0",1749001841961,0.0029745,105570.0,105560.0,1.45468396]
["bitfinex-derivatives","BTCF0:USTF0",1749001842362,0.0029745,105570.0,105560.0,1.30190049]
["bitfinex-derivatives","BTCF0:USTF0",1749001844767,0.0029745,105570.0,105560.0,1.42119554]
["bitfinex-derivatives","BTCF0:USTF0",1749001846069,0.0029745,105570.0,105560.0,1.16284178]
["bitfinex-derivatives","BTCF0:USTF0",1749001846263,0.0029745,105570.0,105560.0,1.42123254]
["bitfinex-derivatives","BTCF0:USTF0",1749001847763,0.0029745,105570.0,105560.0,1.16287878]
["bitfinex-derivatives","BTCF0:USTF0",1749001848071,0.0029745,105570.0,105560.0,1.42123254]
["bitfinex-derivatives","BTCF0:USTF0",1749001849372,0.0027745,105570.0,105560.0,1.42123254]
["bitfinex-derivatives","BTCF0:USTF0",1749001849577,0.0029745,105570.0,105560.0,1.42123254]
["bitfinex-derivatives","BTCF0:USTF0",1749001850173,0.0029745,105570.0,105560.0,1.42128793]
["bitfinex-derivatives","BTCF0:USTF0",1749001850371,0.0029745,105570.0,105560.0,1.39038793]
["bitfinex-derivatives","BTCF0:USTF0",1749001850576,0.0029745,105570.0,105560.0,1.37428793]
["bitfinex-derivatives","BTCF0:USTF0",1749001851381,0.0371745,105570.0,105560.0,1.37428793]
["bitfinex-derivatives","BTCF0:USTF0",1749001851586,0.0371745,105570.0,105560.0,1.38485793]
["bitfinex-derivatives","BTCF0:USTF0",1749001852075,0.0029745,105570.0,105560.0,1.38485793]
["bitfinex-derivatives","BTCF0:USTF0",1749001852280,0.1795077,105580.0,105570.0,0.1893254]
["bitfinex-derivatives","BTCF0:USTF0",1749001852281,0.1101426,105580.0,105570.0,0.1893254]
["bitfinex-derivatives","BTCF0:USTF0",1749001852475,0.05110011,105580.0,105570.0,0.74952245]
["bitfinex-derivatives","BTCF0:USTF0",1749001852669,0.05110011,105580.0,105570.0,0.5939383]
["bitfinex-derivatives","BTCF0:USTF0",1749001852972,0.05130011,105580.0,105570.0,0.66887153]
["bitfinex-derivatives","BTCF0:USTF0",1749001853279,0.05130011,105580.0,105570.0,0.70297153]
["bitfinex-derivatives","BTCF0:USTF0",1749001853476,0.05230011,105580.0,105570.0,0.70297153]
["bitfinex-derivatives","BTCF0:USTF0",1749001853678,0.05330011,105580.0,105570.0,0.70297153]
["bitfinex-derivatives","BTCF0:USTF0",1749001854583,0.05330011,105580.0,105570.0,0.77770841]
["bitfinex-derivatives","BTCF0:USTF0",1749001855678,0.05330011,105580.0,105570.0,0.70275313]
["bitfinex-derivatives","BTCF0:USTF0",1749001856177,0.05330011,105580.0,105570.0,0.72257435]
["bitfinex-derivatives","BTCF0:USTF0",1749001856970,0.05330011,105580.0,105570.0,1.16073435]
["bitfinex-derivatives","BTCF0:USTF0",1749001858184,0.05330011,105580.0,105570.0,1.16067692]
["bitfinex-derivatives","BTCF0:USTF0",1749001860170,0.05330011,105580.0,105570.0,0.72251692]
["bitfinex-derivatives","BTCF0:USTF0",1749001860372,0.05330011,105580.0,105570.0,1.26391692]
["bitfinex-derivatives","BTCF0:USTF0",1749001861279,0.05330011,105580.0,105570.0,1.26390546]
["bitfinex-derivatives","BTCF0:USTF0",1749001862176,0.05330011,105580.0,105570.0,0.59332858]
["bitfinex-derivatives","BTCF0:USTF0",1749001862383,0.05330011,105580.0,105570.0,1.22964546]
["bitfinex-derivatives","BTCF0:USTF0",1749001862772,0.05330011,105580.0,105570.0,1.18264546]
["bitfinex-derivatives","BTCF0:USTF0",1749001864573,0.05330011,105580.0,105570.0,1.13831025]
["bitfinex-derivatives","BTCF0:USTF0",1749001864774,0.05330011,105580.0,105570.0,1.1826438]
["bitfinex-derivatives","BTCF0:USTF0",1749001865484,0.05330011,105580.0,105570.0,1.18676848]
["bitfinex-derivatives","BTCF0:USTF0",1749001868385,0.05330011,105580.0,105570.0,0.9863487]
["bitfinex-derivatives","BTCF0:USTF0",1749001868582,0.05330011,105580.0,105570.0,1.09709223]
["bitfinex-derivatives","BTCF0:USTF0",1749001868770,0.05330011,105580.0,105570.0,1.18677001]
["bitfinex-derivatives","BTCF0:USTF0",1749001871486,0.05330011,105580.0,105570.0,1.27549365]
["bitfinex-derivatives","BTCF0:USTF0",1749001872486,0.05330011,105580.0,105570.0,1.17853574]
["bitfinex-derivatives","BTCF0:USTF0",1749001872684,0.05330011,105580.0,105570.0,1.27551835]
["bitfinex-derivatives","BTCF0:USTF0",1749001872885,0.05330011,105580.0,105570.0,1.26097349]
["bitfinex-derivatives","BTCF0:USTF0",1749001873085,0.05330011,105580.0,105570.0,1.36955408]
["bitfinex-derivatives","BTCF0:USTF0",1749001873281,0.05330011,105580.0,105570.0,1.26097349]
["bitfinex-derivatives","BTCF0:USTF0",1749001873679,0.11233039,105580.0,105570.0,0.73416985]
["bitfinex-derivatives","BTCF0:USTF0",1749001873884,0.11233039,105580.0,105570.0,1.28071702]
["bitfinex-derivatives","BTCF0:USTF0",1749001876484,0.11233039,105580.0,105570.0,1.09993023]
["bitfinex-derivatives","BTCF0:USTF0",1749001876689,0.20085334,105580.0,105570.0,1.11304474]
["bitfinex-derivatives","BTCF0:USTF0",1749001877391,0.20085334,105580.0,105570.0,0.98386786]
["bitfinex-derivatives","BTCF0:USTF0",1749001877695,0.20085334,105580.0,105570.0,1.11304474]
["bitfinex-derivatives","BTCF0:USTF0",1749001878593,0.20085334,105580.0,105570.0,1.12362474]
["bitfinex-derivatives","BTCF0:USTF0",1749001878892,0.39016084,105580.0,105570.0,1.09038474]
["bitfinex-derivatives","BTCF0:USTF0",1749001879094,0.42216084,105580.0,105570.0,1.09038474]
["bitfinex-derivatives","BTCF0:USTF0",1749001879388,0.49230744,105580.0,105570.0,1.09092418]
["bitfinex-derivatives","BTCF0:USTF0",1749001879589,0.61015152,105580.0,105570.0,1.09092418]
["bitfinex-derivatives","BTCF0:USTF0",1749001879788,0.52162857,105580.0,105570.0,1.09092418]
["bitfinex-derivatives","BTCF0:USTF0",1749001880194,0.61019378,105580.0,105570.0,1.09092418]
["bitfinex-derivatives","BTCF0:USTF0",1749001880388,0.61019378,105580.0,105570.0,1.0909347]
["bitfinex-derivatives","BTCF0:USTF0",1749001880592,0.52162857,105580.0,105570.0,1.0909347]
["bitfinex-derivatives","BTCF0:USTF0",1749001880793,0.52162857,105580.0,105570.0,1.09094434]
["bitfinex-derivatives","BTCF0:USTF0",1749001881095,0.52162857,105580.0,105570.0,0.99439096]
["bitfinex-derivatives","BTCF0:USTF0",1749001881096,0.61019851,105580.0,105570.0,0.99439096]
["bitfinex-derivatives","BTCF0:USTF0",1749001881396,0.39245169,105580.0,105570.0,1.09094434]
["bitfinex-derivatives","BTCF0:USTF0",1749001882996,0.39245169,105580.0,105570.0,1.04394434]
["bitfinex-derivatives","BTCF0:USTF0",1749001885697,0.39245169,105580.0,105570.0,1.03336434]
["bitfinex-derivatives","BTCF0:USTF0",1749001885897,0.39245169,105580.0,105570.0,1.03330291]
["bitfinex-derivatives","BTCF0:USTF0",1749001886794,0.42217351,105580.0,105570.0,1.09701333]
["bitfinex-derivatives","BTCF0:USTF0",1749001887297,0.42217351,105580.0,105570.0,0.98842616]
["bitfinex-derivatives","BTCF0:USTF0",1749001888399,0.42217351,105580.0,105570.0,0.98841878]
["bitfinex-derivatives","BTCF0:USTF0",1749001889800,0.55135039,105580.0,105570.0,0.37829971]
["bitfinex-derivatives","BTCF0:USTF0",1749001889998,0.55135039,105580.0,105570.0,1.00546511]
["bitfinex-derivatives","BTCF0:USTF0",1749001890704,0.55135039,105580.0,105570.0,0.90896972]
["bitfinex-derivatives","BTCF0:USTF0",1749001892997,0.55135039,105580.0,105570.0,0.90484504]
["bitfinex-derivatives","BTCF0:USTF0",1749001893302,0.55135039,105580.0,105570.0,0.86196972]
["bitfinex-derivatives","BTCF0:USTF0",1749001893903,0.55135039,105580.0,105570.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1749001894795,0.55135039,105580.0,105570.0,0.95052126]
["bitfinex-derivatives","BTCF0:USTF0",1749001895101,0.55135039,105580.0,105570.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1749001896094,0.55135039,105580.0,105570.0,0.86608869]
["bitfinex-derivatives","BTCF0:USTF0",1749001896495,0.55135039,105580.0,105570.0,0.77978713]
["bitfinex-derivatives","BTCF0:USTF0",1749001896700,0.55135039,105580.0,105570.0,0.90896401]
["bitfinex-derivatives","BTCF0:USTF0",1749001899205,0.55135039,105580.0,105570.0,1.0054594]
["bitfinex-derivatives","BTCF0:USTF0",1749001899500,0.55135039,105580.0,105570.0,1.05708875]
["bitfinex-derivatives","BTCF0:USTF0",1749001899701,0.68052727,105580.0,105570.0,0.04946173]
["bitfinex-derivatives","BTCF0:USTF0",1749001899899,0.62150091,105580.0,105570.0,0.67473535]
["bitfinex-derivatives","BTCF0:USTF0",1749001901207,0.62150091,105580.0,105570.0,0.86406085]
["bitfinex-derivatives","BTCF0:USTF0",1749001901508,0.49232403,105580.0,105570.0,0.99323773]
["bitfinex-derivatives","BTCF0:USTF0",1749001901815,0.49232403,105580.0,105570.0,0.90880411]
["bitfinex-derivatives","BTCF0:USTF0",1749001902408,0.49232403,105580.0,105570.0,1.0052995]
["bitfinex-derivatives","BTCF0:USTF0",1749001903314,0.49232403,105580.0,105570.0,0.9582995]
["bitfinex-derivatives","BTCF0:USTF0",1749001903701,0.49232403,105580.0,105570.0,0.86180411]
["bitfinex-derivatives","BTCF0:USTF0",1749001904109,0.49232403,105580.0,105570.0,0.9503607]
["bitfinex-derivatives","BTCF0:USTF0",1749001904503,0.49232403,105580.0,105570.0,0.86592879]
["bitfinex-derivatives","BTCF0:USTF0",1749001904804,0.49232403,105580.0,105570.0,0.95036302]
["bitfinex-derivatives","BTCF0:USTF0",1749001906522,0.49232403,105580.0,105570.0,0.86592879]
["bitfinex-derivatives","BTCF0:USTF0",1749001906725,0.61016811,105580.0,105570.0,0.95037053]
["bitfinex-derivatives","BTCF0:USTF0",1749001907012,0.61016811,105580.0,105570.0,0.51257053]
["bitfinex-derivatives","BTCF0:USTF0",1749001907214,0.61016811,105580.0,105570.0,0.95033053]
["bitfinex-derivatives","BTCF0:USTF0",1749001907719,0.61016811,105580.0,105570.0,0.9478688]
["bitfinex-derivatives","BTCF0:USTF0",1749001907912,0.52162857,105580.0,105570.0,0.9478688]
["bitfinex-derivatives","BTCF0:USTF0",1749001908213,0.52162857,105580.0,105570.0,0.7585433]
["bitfinex-derivatives","BTCF0:USTF0",1749001909319,0.52162857,105580.0,105570.0,0.67410156]
["bitfinex-derivatives","BTCF0:USTF0",1749001910610,0.52162857,105580.0,105570.0,0.23634156]
["bitfinex-derivatives","BTCF0:USTF0",1749001910914,0.52162857,105580.0,105570.0,0.77055695]
["bitfinex-derivatives","BTCF0:USTF0",1749001911414,0.52162857,105580.0,105570.0,0.81537138]
["bitfinex-derivatives","BTCF0:USTF0",1749001913304,0.52162857,105580.0,105570.0,0.76837138]
["bitfinex-derivatives","BTCF0:USTF0",1749001914608,0.52162857,105580.0,105570.0,0.95769688]
["bitfinex-derivatives","BTCF0:USTF0",1749001915006,0.52162857,105580.0,105570.0,0.76837138]
["bitfinex-derivatives","BTCF0:USTF0",1749001915719,0.52162857,105580.0,105570.0,0.76837208]
["bitfinex-derivatives","BTCF0:USTF0",1749001916611,0.52162857,105580.0,105570.0,0.75634653]
["bitfinex-derivatives","BTCF0:USTF0",1749001916810,0.551382,105580.0,105570.0,0.62706156]
["bitfinex-derivatives","BTCF0:USTF0",1749001917711,0.551382,105580.0,105570.0,0.13330156]
["bitfinex-derivatives","BTCF0:USTF0",1749001917918,0.79862467,105580.0,105570.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749001918106,0.65102716,105580.0,105570.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1749001918311,0.65102716,105580.0,105570.0,0.39892936]
["bitfinex-derivatives","BTCF0:USTF0",1749001918620,0.65102716,105580.0,105570.0,0.35192936]
["bitfinex-derivatives","BTCF0:USTF0",1749001921806,0.65102716,105580.0,105570.0,0.44176468]
["bitfinex-derivatives","BTCF0:USTF0",1749001925612,0.52185028,105580.0,105570.0,0.57094156]
["bitfinex-derivatives","BTCF0:USTF0",1749001925813,0.52185028,105580.0,105570.0,0.60494156]
["bitfinex-derivatives","BTCF0:USTF0",1749001926009,0.40378449,105580.0,105570.0,0.6894209]
["bitfinex-derivatives","BTCF0:USTF0",1749001926210,0.551382,105580.0,105570.0,0.73424658]
["bitfinex-derivatives","BTCF0:USTF0",1749001926815,0.52187895,105580.0,105570.0,0.74631506]
["bitfinex-derivatives","BTCF0:USTF0",1749001927223,0.52187895,105580.0,105570.0,0.79736495]
["bitfinex-derivatives","BTCF0:USTF0",1749001928012,0.52187895,105580.0,105570.0,0.66818807]
["bitfinex-derivatives","BTCF0:USTF0",1749001928525,0.65105583,105580.0,105570.0,0.66818807]
["bitfinex-derivatives","BTCF0:USTF0",1749001928722,0.65105583,105580.0,105570.0,0.62118807]
["bitfinex-derivatives","BTCF0:USTF0",1749001929125,0.65105583,105580.0,105570.0,0.57013818]
["bitfinex-derivatives","BTCF0:USTF0",1749001929314,0.65105583,105580.0,105570.0,0.17949818]
["bitfinex-derivatives","BTCF0:USTF0",1749001929622,0.65105583,105580.0,105570.0,0.61705818]
["bitfinex-derivatives","BTCF0:USTF0",1749001929832,0.65105583,105580.0,105570.0,0.66812207]
["bitfinex-derivatives","BTCF0:USTF0",1749001930015,0.65105583,105580.0,105570.0,0.66813934]
["bitfinex-derivatives","BTCF0:USTF0",1749001930917,0.65105583,105580.0,105570.0,0.61707585]
["bitfinex-derivatives","BTCF0:USTF0",1749001934025,0.65105583,105580.0,105570.0,0.61707577]
["bitfinex-derivatives","BTCF0:USTF0",1749001935724,0.65105583,105580.0,105570.0,0.58307577]
["bitfinex-derivatives","BTCF0:USTF0",1749001936113,0.65105583,105580.0,105570.0,0.58307641]
["bitfinex-derivatives","BTCF0:USTF0",1749001936822,0.65105583,105580.0,105570.0,0.14551641]
["bitfinex-derivatives","BTCF0:USTF0",1749001937923,0.65105583,105580.0,105570.0,0.19658194]
["bitfinex-derivatives","BTCF0:USTF0",1749001938720,0.65105583,105580.0,105570.0,0.14958194]
["bitfinex-derivatives","BTCF0:USTF0",1749001941622,0.52187895,105580.0,105570.0,0.14958194]
["bitfinex-derivatives","BTCF0:USTF0",1749001941927,0.52187895,105580.0,105570.0,0.27875882]
["bitfinex-derivatives","BTCF0:USTF0",1749001941928,0.48987895,105580.0,105570.0,0.27875882]
["bitfinex-derivatives","BTCF0:USTF0",1749001942123,0.48987895,105580.0,105570.0,0.31185882]
["bitfinex-derivatives","BTCF0:USTF0",1749001942625,0.48987895,105580.0,105570.0,0.74933882]
["bitfinex-derivatives","BTCF0:USTF0",1749001943130,0.30960196,105580.0,105570.0,0.93866422]
["bitfinex-derivatives","BTCF0:USTF0",1749001943427,0.2801057,105580.0,105570.0,1.08270958]
["bitfinex-derivatives","BTCF0:USTF0",1749001943614,0.33916498,105580.0,105570.0,1.19219782]
["bitfinex-derivatives","BTCF0:USTF0",1749001943820,0.33896498,105580.0,105570.0,1.30078499]
["bitfinex-derivatives","BTCF0:USTF0",1749001944020,0.33916498,105580.0,105570.0,1.30078499]
["bitfinex-derivatives","BTCF0:USTF0",1749001944326,0.25056678,105580.0,105570.0,1.3779971]
["bitfinex-derivatives","BTCF0:USTF0",1749001944628,0.1915075,105580.0,105570.0,1.46672074]
["bitfinex-derivatives","BTCF0:USTF0",1749001944834,0.0022,105580.0,105570.0,1.26337345]
["bitfinex-derivatives","BTCF0:USTF0",1749001945229,0.002,105580.0,105570.0,1.37388141]
["bitfinex-derivatives","BTCF0:USTF0",1749001945531,0.34315374,105590.0,105580.0,0.1893074]
["bitfinex-derivatives","BTCF0:USTF0",1749001945722,0.28409446,105590.0,105580.0,0.76750252]
["bitfinex-derivatives","BTCF0:USTF0",1749001946030,0.28429446,105590.0,105580.0,0.6761139]
["bitfinex-derivatives","BTCF0:USTF0",1749001946221,0.28429446,105590.0,105580.0,0.72043891]
["bitfinex-derivatives","BTCF0:USTF0",1749001946422,0.28429446,105590.0,105580.0,0.66133724]
["bitfinex-derivatives","BTCF0:USTF0",1749001946829,0.28629446,105590.0,105580.0,0.66133724]
["bitfinex-derivatives","BTCF0:USTF0",1749001947331,0.28629446,105590.0,105580.0,0.61716617]
["bitfinex-derivatives","BTCF0:USTF0",1749001947724,0.28829446,105590.0,105580.0,0.66130592]
["bitfinex-derivatives","BTCF0:USTF0",1749001947920,0.24096816,105590.0,105580.0,0.66130592]
["bitfinex-derivatives","BTCF0:USTF0",1749001948929,0.24096816,105590.0,105580.0,0.61698091]
["bitfinex-derivatives","BTCF0:USTF0",1749001949129,0.24096816,105590.0,105580.0,0.47467351]
["bitfinex-derivatives","BTCF0:USTF0",1749001949518,0.24096816,105590.0,105580.0,0.34549663]
["bitfinex-derivatives","BTCF0:USTF0",1749001949828,0.24096816,105590.0,105580.0,0.34548353]
["bitfinex-derivatives","BTCF0:USTF0",1749001949829,0.30002744,105590.0,105580.0,0.34548353]
["bitfinex-derivatives","BTCF0:USTF0",1749001950029,0.30002744,105590.0,105580.0,0.66396781]
["bitfinex-derivatives","BTCF0:USTF0",1749001950230,0.30002744,105590.0,105580.0,0.43191093]
["bitfinex-derivatives","BTCF0:USTF0",1749001950429,0.33412744,105590.0,105580.0,0.11342665]
["bitfinex-derivatives","BTCF0:USTF0",1749001950630,0.46330432,105590.0,105580.0,0.78284353]
["bitfinex-derivatives","BTCF0:USTF0",1749001950825,0.46330432,105590.0,105580.0,0.97215093]
["bitfinex-derivatives","BTCF0:USTF0",1749001952428,0.46330432,105590.0,105580.0,1.06849537]
["bitfinex-derivatives","BTCF0:USTF0",1749001952732,0.46330432,105590.0,105580.0,0.84314797]
["bitfinex-derivatives","BTCF0:USTF0",1749001952935,0.46330432,105590.0,105580.0,1.03245547]
["bitfinex-derivatives","BTCF0:USTF0",1749001953122,0.33412744,105590.0,105580.0,1.03245547]
["bitfinex-derivatives","BTCF0:USTF0",1749001953527,0.49920432,105590.0,105580.0,1.03244715]
["bitfinex-derivatives","BTCF0:USTF0",1749001954431,0.49920432,105590.0,105580.0,0.84313965]
["bitfinex-derivatives","BTCF0:USTF0",1749001955330,0.37002744,105590.0,105580.0,0.84313965]
["bitfinex-derivatives","BTCF0:USTF0",1749001955732,0.37002744,105590.0,105580.0,0.84726433]
["bitfinex-derivatives","BTCF0:USTF0",1749001955928,0.37002744,105590.0,105580.0,0.81396433]
["bitfinex-derivatives","BTCF0:USTF0",1749001956129,0.37002744,105590.0,105580.0,0.80026433]
["bitfinex-derivatives","BTCF0:USTF0",1749001956737,0.37002744,105590.0,105580.0,0.98957173]
["bitfinex-derivatives","BTCF0:USTF0",1749001957729,0.37002744,105590.0,105580.0,0.87409485]
["bitfinex-derivatives","BTCF0:USTF0",1749001958038,0.37002744,105590.0,105580.0,0.81396433]
["bitfinex-derivatives","BTCF0:USTF0",1749001958239,0.37002744,105590.0,105580.0,1.00327183]
["bitfinex-derivatives","BTCF0:USTF0",1749001964230,0.37002744,105590.0,105580.0,1.03807183]
["bitfinex-derivatives","BTCF0:USTF0",1749001965041,0.6283812,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749001965242,0.1893433,105560.0,105550.0,0.04657195]
["bitfinex-derivatives","BTCF0:USTF0",1749001965427,0.44769706,105560.0,105550.0,0.09634444]
["bitfinex-derivatives","BTCF0:USTF0",1749001965631,0.1893792,105540.0,105530.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1749001965831,0.59502011,105540.0,105530.0,0.53966971]
["bitfinex-derivatives","BTCF0:USTF0",1749001966033,0.70032011,105540.0,105530.0,0.10266971]
["bitfinex-derivatives","BTCF0:USTF0",1749001966237,0.1893972,105530.0,105520.0,0.34034659]
["bitfinex-derivatives","BTCF0:USTF0",1749001966430,0.25899974,105530.0,105520.0,0.98819964]
["bitfinex-derivatives","BTCF0:USTF0",1749001966639,0.44702593,105530.0,105520.0,0.43204203]
["bitfinex-derivatives","BTCF0:USTF0",1749001966841,0.44702593,105530.0,105520.0,0.97200203]
["bitfinex-derivatives","BTCF0:USTF0",1749001967044,0.38817662,105530.0,105520.0,0.97200203]
["bitfinex-derivatives","BTCF0:USTF0",1749001967240,0.25899974,105530.0,105520.0,0.84282515]
["bitfinex-derivatives","BTCF0:USTF0",1749001967543,0.25899974,105530.0,105520.0,0.84382515]
["bitfinex-derivatives","BTCF0:USTF0",1749001967544,0.04020254,105530.0,105520.0,0.84382515]
["bitfinex-derivatives","BTCF0:USTF0",1749001967838,0.00450254,105530.0,105520.0,1.04322486]
["bitfinex-derivatives","BTCF0:USTF0",1749001969139,0.00050254,105530.0,105520.0,1.04222486]
["bitfinex-derivatives","BTCF0:USTF0",1749001969442,0.00050254,105530.0,105520.0,1.04522486]
["bitfinex-derivatives","BTCF0:USTF0",1749001969938,0.00050254,105530.0,105520.0,1.08484954]
["bitfinex-derivatives","BTCF0:USTF0",1749001970239,0.00150254,105530.0,105520.0,1.08784954]
["bitfinex-derivatives","BTCF0:USTF0",1749001971038,0.002,105540.0,105530.0,0.1893972]
["bitfinex-derivatives","BTCF0:USTF0",1749001971352,0.00174873,105540.0,105530.0,0.35989557]
["bitfinex-derivatives","BTCF0:USTF0",1749001971642,0.00174873,105540.0,105530.0,0.54940756]
["bitfinex-derivatives","BTCF0:USTF0",1749001972536,0.00174873,105540.0,105530.0,0.55040756]
["bitfinex-derivatives","BTCF0:USTF0",1749001973440,0.00174873,105540.0,105530.0,0.59402932]
["bitfinex-derivatives","BTCF0:USTF0",1749001973640,0.00174873,105540.0,105530.0,0.40451733]
["bitfinex-derivatives","BTCF0:USTF0",1749001974240,0.01073226,105550.0,105540.0,0.31867891]
["bitfinex-derivatives","BTCF0:USTF0",1749001974440,0.01073226,105550.0,105540.0,0.96073609]
["bitfinex-derivatives","BTCF0:USTF0",1749001974636,0.01073226,105550.0,105540.0,0.96098736]
["bitfinex-derivatives","BTCF0:USTF0",1749001974835,0.01073226,105550.0,105540.0,1.09028707]
["bitfinex-derivatives","BTCF0:USTF0",1749001975035,0.01073226,105550.0,105540.0,1.18663151]
["bitfinex-derivatives","BTCF0:USTF0",1749001975236,0.01073226,105550.0,105540.0,0.96098736]
["bitfinex-derivatives","BTCF0:USTF0",1749001975843,0.01273226,105550.0,105540.0,0.96098736]
["bitfinex-derivatives","BTCF0:USTF0",1749001976039,0.01273226,105550.0,105540.0,0.83168765]
["bitfinex-derivatives","BTCF0:USTF0",1749001976240,0.01273226,105550.0,105540.0,0.96098736]
["bitfinex-derivatives","BTCF0:USTF0",1749001976439,0.01273226,105550.0,105540.0,0.91737018]
["bitfinex-derivatives","BTCF0:USTF0",1749001976838,0.01273226,105550.0,105540.0,0.96098965]
["bitfinex-derivatives","BTCF0:USTF0",1749001977744,0.01273226,105550.0,105540.0,1.09028936]
["bitfinex-derivatives","BTCF0:USTF0",1749001978147,0.01273226,105550.0,105540.0,1.01066004]
["bitfinex-derivatives","BTCF0:USTF0",1749001978342,0.01273226,105550.0,105540.0,1.11917108]
["bitfinex-derivatives","BTCF0:USTF0",1749001978548,0.01273226,105550.0,105540.0,0.91737018]
["bitfinex-derivatives","BTCF0:USTF0",1749001978735,0.01273226,105550.0,105540.0,0.91757018]
["bitfinex-derivatives","BTCF0:USTF0",1749001982257,0.01273226,105550.0,105540.0,1.04686989]
["bitfinex-derivatives","BTCF0:USTF0",1749001982552,0.0721,105560.0,105550.0,0.1893613]
["bitfinex-derivatives","BTCF0:USTF0",1749001982746,0.0721,105560.0,105550.0,0.35231228]
["bitfinex-derivatives","BTCF0:USTF0",1749001982952,0.0367,105560.0,105550.0,0.32424955]
["bitfinex-derivatives","BTCF0:USTF0",1749001983146,0.0367,105560.0,105550.0,0.36094955]
["bitfinex-derivatives","BTCF0:USTF0",1749001984345,0.0708,105560.0,105550.0,0.40456902]
["bitfinex-derivatives","BTCF0:USTF0",1749001984848,0.0758,105560.0,105550.0,0.40456902]
["bitfinex-derivatives","BTCF0:USTF0",1749001986143,0.0758,105560.0,105550.0,0.20516931]
["bitfinex-derivatives","BTCF0:USTF0",1749001986347,0.2651433,105560.0,105550.0,0.35492931]
["bitfinex-derivatives","BTCF0:USTF0",1749001986554,0.2651433,105560.0,105550.0,0.79216931]
["bitfinex-derivatives","BTCF0:USTF0",1749001987159,0.2651433,105560.0,105550.0,0.79220855]
["bitfinex-derivatives","BTCF0:USTF0",1749001987655,0.2651433,105560.0,105550.0,0.92150826]
["bitfinex-derivatives","BTCF0:USTF0",1749001988859,0.2651433,105560.0,105550.0,1.01756244]
["bitfinex-derivatives","BTCF0:USTF0",1749001990357,0.0758,105560.0,105550.0,1.01756244]
["bitfinex-derivatives","BTCF0:USTF0",1749001990862,0.0052,105560.0,105550.0,0.58356244]
["bitfinex-derivatives","BTCF0:USTF0",1749001991059,0.32938013,105590.0,105580.0,0.1893074]
["bitfinex-derivatives","BTCF0:USTF0",1749001991257,0.30713082,105590.0,105580.0,0.90245619]
["bitfinex-derivatives","BTCF0:USTF0",1749001991466,0.30733082,105590.0,105580.0,0.72615648]
["bitfinex-derivatives","BTCF0:USTF0",1749001992463,0.31133082,105590.0,105580.0,0.77353668]
["bitfinex-derivatives","BTCF0:USTF0",1749001992960,0.31833082,105590.0,105580.0,0.77453668]
["bitfinex-derivatives","BTCF0:USTF0",1749001993153,0.44763053,105590.0,105580.0,0.77453668]
["bitfinex-derivatives","BTCF0:USTF0",1749001993862,0.44363053,105590.0,105580.0,0.77453668]
["bitfinex-derivatives","BTCF0:USTF0",1749001994360,0.47943053,105590.0,105580.0,0.77353668]
["bitfinex-derivatives","BTCF0:USTF0",1749001994546,0.47243053,105590.0,105580.0,0.77453668]
["bitfinex-derivatives","BTCF0:USTF0",1749001994746,0.47243053,105590.0,105580.0,0.73085887]
["bitfinex-derivatives","BTCF0:USTF0",1749001994960,0.47243053,105590.0,105580.0,0.77453762]
["bitfinex-derivatives","BTCF0:USTF0",1749001995865,0.34313082,105590.0,105580.0,0.77453762]
["bitfinex-derivatives","BTCF0:USTF0",1749001996361,0.37793082,105590.0,105580.0,0.77453762]
["bitfinex-derivatives","BTCF0:USTF0",1749001997471,0.43678013,105590.0,105580.0,0.77453762]
["bitfinex-derivatives","BTCF0:USTF0",1749001998172,0.37793082,105590.0,105580.0,0.77453762]
["bitfinex-derivatives","BTCF0:USTF0",1749001998372,0.43678013,105590.0,105580.0,0.77453762]
["bitfinex-derivatives","BTCF0:USTF0",1749001998874,0.43678013,105590.0,105580.0,0.77456452]
["bitfinex-derivatives","BTCF0:USTF0",1749001999065,0.37793082,105590.0,105580.0,0.77456452]
["bitfinex-derivatives","BTCF0:USTF0",1749001999466,0.43678013,105590.0,105580.0,0.77456452]
["bitfinex-derivatives","BTCF0:USTF0",1749002000372,0.1074,105590.0,105580.0,1.00415346]
["bitfinex-derivatives","BTCF0:USTF0",1749002000772,0.1072,105590.0,105580.0,1.00415346]
["bitfinex-derivatives","BTCF0:USTF0",1749002000972,0.1074,105590.0,105580.0,1.00415346]
["bitfinex-derivatives","BTCF0:USTF0",1749002001375,0.2966895,105590.0,105580.0,0.95715346]
["bitfinex-derivatives","BTCF0:USTF0",1749002001682,0.2966895,105590.0,105580.0,0.82785375]
["bitfinex-derivatives","BTCF0:USTF0",1749002001976,0.2966895,105590.0,105580.0,0.95715346]
["bitfinex-derivatives","BTCF0:USTF0",1749002003171,0.1074,105590.0,105580.0,0.95715346]
["bitfinex-derivatives","BTCF0:USTF0",1749002003973,0.1074,105590.0,105580.0,0.86098891]
["bitfinex-derivatives","BTCF0:USTF0",1749002004277,0.2966895,105590.0,105580.0,0.86124018]
["bitfinex-derivatives","BTCF0:USTF0",1749002004776,0.1074,105590.0,105580.0,0.86124018]
["bitfinex-derivatives","BTCF0:USTF0",1749002005171,0.1072,105590.0,105580.0,0.86124018]
["bitfinex-derivatives","BTCF0:USTF0",1749002005673,0.1074,105590.0,105580.0,0.86124018]
["bitfinex-derivatives","BTCF0:USTF0",1749002006278,0.1074,105590.0,105580.0,0.86126288]
["bitfinex-derivatives","BTCF0:USTF0",1749002006673,0.1074,105590.0,105580.0,0.81753453]
["bitfinex-derivatives","BTCF0:USTF0",1749002006874,0.25466574,105590.0,105580.0,0.81753453]
["bitfinex-derivatives","BTCF0:USTF0",1749002007380,0.25466574,105590.0,105580.0,0.83631066]
["bitfinex-derivatives","BTCF0:USTF0",1749002008675,0.25466574,105590.0,105580.0,0.88003549]
["bitfinex-derivatives","BTCF0:USTF0",1749002009184,0.25466574,105590.0,105580.0,0.83631066]
["bitfinex-derivatives","BTCF0:USTF0",1749002010072,0.25446574,105590.0,105580.0,0.83631066]
["bitfinex-derivatives","BTCF0:USTF0",1749002010274,0.25446574,105590.0,105580.0,0.88003629]
["bitfinex-derivatives","BTCF0:USTF0",1749002010476,0.16609345,105590.0,105580.0,0.88003629]
["bitfinex-derivatives","BTCF0:USTF0",1749002010670,0.16629345,105590.0,105580.0,0.83631066]
["bitfinex-derivatives","BTCF0:USTF0",1749002010885,0.16629345,105590.0,105580.0,0.88066892]
["bitfinex-derivatives","BTCF0:USTF0",1749002011386,0.16629345,105590.0,105580.0,0.75136921]
["bitfinex-derivatives","BTCF0:USTF0",1749002011581,0.16629345,105590.0,105580.0,0.97466892]
["bitfinex-derivatives","BTCF0:USTF0",1749002012686,0.16629345,105590.0,105580.0,1.01076892]
["bitfinex-derivatives","BTCF0:USTF0",1749002013086,0.13049345,105590.0,105580.0,1.01076892]
["bitfinex-derivatives","BTCF0:USTF0",1749002014777,0.13049345,105590.0,105580.0,1.01077609]
["bitfinex-derivatives","BTCF0:USTF0",1749002014980,0.13049345,105590.0,105580.0,1.04587609]
["bitfinex-derivatives","BTCF0:USTF0",1749002015287,0.21886574,105590.0,105580.0,1.04587609]
["bitfinex-derivatives","BTCF0:USTF0",1749002016187,0.21886574,105590.0,105580.0,1.00214442]
["bitfinex-derivatives","BTCF0:USTF0",1749002016389,0.21886574,105590.0,105580.0,1.04588697]
["bitfinex-derivatives","BTCF0:USTF0",1749002016885,0.0716,105590.0,105580.0,1.09569697]
["bitfinex-derivatives","BTCF0:USTF0",1749002017385,0.0716,105590.0,105580.0,1.20388209]
["bitfinex-derivatives","BTCF0:USTF0",1749002017688,0.0716,105590.0,105580.0,1.09569697]
["bitfinex-derivatives","BTCF0:USTF0",1749002018390,0.0716,105590.0,105580.0,1.20388209]
["bitfinex-derivatives","BTCF0:USTF0",1749002018680,0.0716,105590.0,105580.0,1.15264701]
["bitfinex-derivatives","BTCF0:USTF0",1749002018888,0.0716,105590.0,105580.0,1.15269856]
["bitfinex-derivatives","BTCF0:USTF0",1749002019190,0.0716,105590.0,105580.0,1.05632384]
["bitfinex-derivatives","BTCF0:USTF0",1749002019780,0.0716,105590.0,105580.0,1.16450896]
["bitfinex-derivatives","BTCF0:USTF0",1749002020187,0.13049345,105590.0,105580.0,1.22350915]
["bitfinex-derivatives","BTCF0:USTF0",1749002020887,0.0716,105590.0,105580.0,1.22350915]
["bitfinex-derivatives","BTCF0:USTF0",1749002021781,0.0716,105590.0,105580.0,1.17650915]
["bitfinex-derivatives","BTCF0:USTF0",1749002022894,0.0716,105590.0,105580.0,1.17660492]
["bitfinex-derivatives","BTCF0:USTF0",1749002023886,0.14454938,105600.0,105590.0,0.1892895]
["bitfinex-derivatives","BTCF0:USTF0",1749002024080,0.53664018,105610.0,105600.0,0.1422715]
["bitfinex-derivatives","BTCF0:USTF0",1749002024385,0.53664018,105610.0,105600.0,0.95458778]
["bitfinex-derivatives","BTCF0:USTF0",1749002024586,0.53664018,105610.0,105600.0,0.85812235]
["bitfinex-derivatives","BTCF0:USTF0",1749002025284,0.53664018,105610.0,105600.0,0.95454392]
["bitfinex-derivatives","BTCF0:USTF0",1749002025581,0.45098425,105610.0,105600.0,0.95454392]
["bitfinex-derivatives","BTCF0:USTF0",1749002025786,0.45598425,105610.0,105600.0,0.95554392]
["bitfinex-derivatives","BTCF0:USTF0",1749002025983,0.40866985,105610.0,105600.0,0.95554392]
["bitfinex-derivatives","BTCF0:USTF0",1749002026486,0.41166985,105610.0,105600.0,0.95554392]
["bitfinex-derivatives","BTCF0:USTF0",1749002026795,0.41175521,105610.0,105600.0,0.9554697]
["bitfinex-derivatives","BTCF0:USTF0",1749002028392,0.41175521,105610.0,105600.0,0.90562078]
["bitfinex-derivatives","BTCF0:USTF0",1749002029695,0.36444101,105610.0,105600.0,0.90562078]
["bitfinex-derivatives","BTCF0:USTF0",1749002030489,0.36444101,105610.0,105600.0,0.95545278]
["bitfinex-derivatives","BTCF0:USTF0",1749002030692,0.36444101,105610.0,105600.0,0.95543793]
["bitfinex-derivatives","BTCF0:USTF0",1749002030892,0.17517881,105610.0,105600.0,0.95543793]
["bitfinex-derivatives","BTCF0:USTF0",1749002031792,0.17517881,105610.0,105600.0,0.80918435]
["bitfinex-derivatives","BTCF0:USTF0",1749002032689,0.17517881,105610.0,105600.0,0.80917701]
["bitfinex-derivatives","BTCF0:USTF0",1749002033196,0.17517881,105610.0,105600.0,0.76542248]
["bitfinex-derivatives","BTCF0:USTF0",1749002033695,0.36443231,105610.0,105600.0,0.76542248]
["bitfinex-derivatives","BTCF0:USTF0",1749002034188,0.36443231,105610.0,105600.0,0.63612277]
["bitfinex-derivatives","BTCF0:USTF0",1749002034495,0.36443231,105610.0,105600.0,0.67015098]
["bitfinex-derivatives","BTCF0:USTF0",1749002034793,0.36443231,105610.0,105600.0,0.85942248]
["bitfinex-derivatives","BTCF0:USTF0",1749002037294,0.36443231,105610.0,105600.0,0.85967375]
["bitfinex-derivatives","BTCF0:USTF0",1749002038795,0.36443231,105610.0,105600.0,0.73037404]
["bitfinex-derivatives","BTCF0:USTF0",1749002038989,0.36443231,105610.0,105600.0,0.85967375]
["bitfinex-derivatives","BTCF0:USTF0",1749002039795,0.36443231,105610.0,105600.0,0.73021404]
["bitfinex-derivatives","BTCF0:USTF0",1749002040194,0.36443231,105610.0,105600.0,0.74923089]
["bitfinex-derivatives","BTCF0:USTF0",1749002041897,0.36443231,105610.0,105600.0,0.79299263]
["bitfinex-derivatives","BTCF0:USTF0",1749002042098,0.17517881,105610.0,105600.0,0.92229234]
["bitfinex-derivatives","BTCF0:USTF0",1749002042296,0.10377881,105610.0,105600.0,1.14801362]
["bitfinex-derivatives","BTCF0:USTF0",1749002042596,0.00196996,105610.0,105600.0,1.22635224]
["bitfinex-derivatives","BTCF0:USTF0",1749002042791,0.05897881,105620.0,105610.0,0.1892535]
["bitfinex-derivatives","BTCF0:USTF0",1749002042993,0.05897881,105620.0,105610.0,0.56821152]
["bitfinex-derivatives","BTCF0:USTF0",1749002043292,0.09557881,105620.0,105610.0,0.47184359]
["bitfinex-derivatives","BTCF0:USTF0",1749002043487,0.0366,105620.0,105610.0,0.5806216]
["bitfinex-derivatives","BTCF0:USTF0",1749002043693,0.0368,105620.0,105610.0,0.47209486]
["bitfinex-derivatives","BTCF0:USTF0",1749002044800,0.0368,105620.0,105610.0,0.47309486]
["bitfinex-derivatives","BTCF0:USTF0",1749002044995,0.0368,105620.0,105610.0,0.47304547]
["bitfinex-derivatives","BTCF0:USTF0",1749002045184,0.2260357,105620.0,105610.0,0.56936223]
["bitfinex-derivatives","BTCF0:USTF0",1749002045497,0.0368,105620.0,105610.0,0.56936223]
["bitfinex-derivatives","BTCF0:USTF0",1749002046998,0.0368,105620.0,105610.0,0.51955838]
["bitfinex-derivatives","BTCF0:USTF0",1749002047513,0.0368,105620.0,105610.0,0.56935286]
["bitfinex-derivatives","BTCF0:USTF0",1749002050893,0.0002,105620.0,105610.0,0.56935286]
["bitfinex-derivatives","BTCF0:USTF0",1749002052902,0.0002,105620.0,105610.0,0.56937748]
["bitfinex-derivatives","BTCF0:USTF0",1749002053089,0.0002,105620.0,105610.0,0.51733596]
["bitfinex-derivatives","BTCF0:USTF0",1749002053289,0.0002,105620.0,105610.0,0.6379412]
["bitfinex-derivatives","BTCF0:USTF0",1749002053498,0.0002,105620.0,105610.0,0.72626826]
["bitfinex-derivatives","BTCF0:USTF0",1749002053792,0.002,105630.0,105620.0,0.1892357]
["bitfinex-derivatives","BTCF0:USTF0",1749002054100,0.002,105630.0,105620.0,1.13178051]
["bitfinex-derivatives","BTCF0:USTF0",1749002054601,0.0022,105630.0,105620.0,1.15051322]
["bitfinex-derivatives","BTCF0:USTF0",1749002054804,0.0042,105630.0,105620.0,1.15051322]
["bitfinex-derivatives","BTCF0:USTF0",1749002055104,0.0052,105630.0,105620.0,1.04212053]
["bitfinex-derivatives","BTCF0:USTF0",1749002055897,0.0052,105630.0,105620.0,1.15051322]
["bitfinex-derivatives","BTCF0:USTF0",1749002056400,1e-08,105630.0,105620.0,1.15051322]
["bitfinex-derivatives","BTCF0:USTF0",1749002056703,1e-08,105630.0,105620.0,0.99226656]
["bitfinex-derivatives","BTCF0:USTF0",1749002056900,1e-08,105630.0,105620.0,1.04426331]
["bitfinex-derivatives","BTCF0:USTF0",1749002057798,0.00020001,105630.0,105620.0,1.04477158]
["bitfinex-derivatives","BTCF0:USTF0",1749002059607,0.00020001,105630.0,105620.0,1.00106247]
["bitfinex-derivatives","BTCF0:USTF0",1749002059812,0.00020001,105630.0,105620.0,0.90478766]
["bitfinex-derivatives","BTCF0:USTF0",1749002060313,0.00432469,105630.0,105620.0,0.90478766]
["bitfinex-derivatives","BTCF0:USTF0",1749002061300,0.00432469,105630.0,105620.0,0.90456049]
["bitfinex-derivatives","BTCF0:USTF0",1749002063505,0.00432469,105630.0,105620.0,1.04451689]
["bitfinex-derivatives","BTCF0:USTF0",1749002064309,0.00432469,105630.0,105620.0,0.99751689]
["bitfinex-derivatives","BTCF0:USTF0",1749002064497,0.00432469,105630.0,105620.0,0.9538353]
["bitfinex-derivatives","BTCF0:USTF0",1749002064705,0.13057881,105640.0,105630.0,0.1892178]
["bitfinex-derivatives","BTCF0:USTF0",1749002065003,0.1474076,105650.0,105640.0,0.16138672]
["bitfinex-derivatives","BTCF0:USTF0",1749002065312,0.09717881,105650.0,105640.0,0.86370398]
["bitfinex-derivatives","BTCF0:USTF0",1749002065511,0.09717881,105650.0,105640.0,0.86395525]
["bitfinex-derivatives","BTCF0:USTF0",1749002065717,0.09717881,105650.0,105640.0,0.93903457]
["bitfinex-derivatives","BTCF0:USTF0",1749002065907,0.13537881,105650.0,105640.0,0.93903457]
["bitfinex-derivatives","BTCF0:USTF0",1749002066310,0.13537881,105650.0,105640.0,0.90173457]
["bitfinex-derivatives","BTCF0:USTF0",1749002066508,0.13537881,105650.0,105640.0,0.9017264]
["bitfinex-derivatives","BTCF0:USTF0",1749002066909,0.0794,105650.0,105640.0,0.99792049]
["bitfinex-derivatives","BTCF0:USTF0",1749002067610,0.0834,105650.0,105640.0,0.99792049]
["bitfinex-derivatives","BTCF0:USTF0",1749002069126,0.0834,105650.0,105640.0,1.04636916]
["bitfinex-derivatives","BTCF0:USTF0",1749002070329,0.0834,105650.0,105640.0,1.04662043]
["bitfinex-derivatives","BTCF0:USTF0",1749002071619,0.272582,105650.0,105640.0,0.61006043]
["bitfinex-derivatives","BTCF0:USTF0",1749002071824,0.46086052,105650.0,105640.0,0.18689566]
["bitfinex-derivatives","BTCF0:USTF0",1749002072027,0.54928931,105650.0,105640.0,0.24569735]
["bitfinex-derivatives","BTCF0:USTF0",1749002072331,0.1891999,105640.0,105630.0,0.42958226]
["bitfinex-derivatives","BTCF0:USTF0",1749002072536,0.46586011,105640.0,105630.0,0.96854226]
["bitfinex-derivatives","BTCF0:USTF0",1749002072721,0.46586011,105640.0,105630.0,0.10262226]
["bitfinex-derivatives","BTCF0:USTF0",1749002072928,0.4069284,105640.0,105630.0,0.72831996]
["bitfinex-derivatives","BTCF0:USTF0",1749002073225,0.4069284,105640.0,105630.0,0.77623867]
["bitfinex-derivatives","BTCF0:USTF0",1749002073427,0.4089284,105640.0,105630.0,0.77623867]
["bitfinex-derivatives","BTCF0:USTF0",1749002073626,0.4109284,105640.0,105630.0,0.77623867]
["bitfinex-derivatives","BTCF0:USTF0",1749002074323,0.41505308,105640.0,105630.0,0.77623867]
["bitfinex-derivatives","BTCF0:USTF0",1749002075232,0.41505308,105640.0,105630.0,0.78678867]
["bitfinex-derivatives","BTCF0:USTF0",1749002075624,0.52475308,105640.0,105630.0,0.35030867]
["bitfinex-derivatives","BTCF0:USTF0",1749002076031,0.55415401,105640.0,105630.0,0.78678867]
["bitfinex-derivatives","BTCF0:USTF0",1749002077835,0.55415401,105640.0,105630.0,0.16109097]
["bitfinex-derivatives","BTCF0:USTF0",1749002078134,0.74348201,105640.0,105630.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1749002080132,0.74348201,105640.0,105630.0,0.30239006]
["bitfinex-derivatives","BTCF0:USTF0",1749002080642,0.55415401,105640.0,105630.0,0.30239006]
["bitfinex-derivatives","BTCF0:USTF0",1749002081138,0.55415401,105640.0,105630.0,0.34903417]
["bitfinex-derivatives","BTCF0:USTF0",1749002081627,0.55415401,105640.0,105630.0,0.30239006]
["bitfinex-derivatives","BTCF0:USTF0",1749002081936,0.55415401,105640.0,105630.0,0.11317226]
["bitfinex-derivatives","BTCF0:USTF0",1749002082437,0.55002933,105640.0,105630.0,0.11317226]
["bitfinex-derivatives","BTCF0:USTF0",1749002082738,0.55002933,105640.0,105630.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1749002083539,0.55415401,105640.0,105630.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1749002085139,0.55415401,105640.0,105630.0,0.11268385]
["bitfinex-derivatives","BTCF0:USTF0",1749002085726,0.4248543,105640.0,105630.0,0.11268385]
["bitfinex-derivatives","BTCF0:USTF0",1749002086030,0.55415401,105640.0,105630.0,0.11268385]
["bitfinex-derivatives","BTCF0:USTF0",1749002086940,0.64249655,105640.0,105630.0,0.1563918]
["bitfinex-derivatives","BTCF0:USTF0",1749002088035,0.55415401,105640.0,105630.0,0.11268385]
["bitfinex-derivatives","BTCF0:USTF0",1749002089538,0.99348201,105640.0,105630.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1749002089844,0.1892357,105620.0,105610.0,0.14362813]
["bitfinex-derivatives","BTCF0:USTF0",1749002090040,0.37741885,105620.0,105610.0,0.1461083]
["bitfinex-derivatives","BTCF0:USTF0",1749002090345,0.48571885,105620.0,105610.0,0.7248019]
["bitfinex-derivatives","BTCF0:USTF0",1749002091340,0.48571885,105620.0,105610.0,0.7258019]
["bitfinex-derivatives","BTCF0:USTF0",1749002091739,0.35641914,105620.0,105610.0,0.7258019]
["bitfinex-derivatives","BTCF0:USTF0",1749002091942,0.35641914,105620.0,105610.0,0.72579318]
["bitfinex-derivatives","BTCF0:USTF0",1749002092337,0.35641914,105620.0,105610.0,0.72679318]
["bitfinex-derivatives","BTCF0:USTF0",1749002092743,0.24811914,105620.0,105610.0,0.80069289]
["bitfinex-derivatives","BTCF0:USTF0",1749002092936,0.1892357,105620.0,105610.0,0.91783993]
["bitfinex-derivatives","BTCF0:USTF0",1749002093337,0.1894357,105620.0,105610.0,0.91783993]
["bitfinex-derivatives","BTCF0:USTF0",1749002095246,0.1892357,105620.0,105610.0,0.91783993]
["bitfinex-derivatives","BTCF0:USTF0",1749002095450,0.1894357,105620.0,105610.0,0.91783993]
["bitfinex-derivatives","BTCF0:USTF0",1749002095839,0.1894357,105620.0,105610.0,0.91783621]
["bitfinex-derivatives","BTCF0:USTF0",1749002096648,0.1894357,105620.0,105610.0,0.7885365]
["bitfinex-derivatives","BTCF0:USTF0",1749002096839,0.1894357,105620.0,105610.0,1.0140303]
["bitfinex-derivatives","BTCF0:USTF0",1749002097040,0.1894357,105620.0,105610.0,0.91783621]
["bitfinex-derivatives","BTCF0:USTF0",1749002097241,0.1894357,105620.0,105610.0,1.0140303]
["bitfinex-derivatives","BTCF0:USTF0",1749002098349,0.1894357,105620.0,105610.0,1.06382086]
["bitfinex-derivatives","BTCF0:USTF0",1749002098755,0.1894357,105620.0,105610.0,1.0140303]
["bitfinex-derivatives","BTCF0:USTF0",1749002099747,0.1894357,105620.0,105610.0,1.0140742]
["bitfinex-derivatives","BTCF0:USTF0",1749002100043,0.1894357,105620.0,105610.0,1.01421039]
["bitfinex-derivatives","BTCF0:USTF0",1749002100245,0.24831914,105620.0,105610.0,0.96721039]
["bitfinex-derivatives","BTCF0:USTF0",1749002101243,0.24831914,105620.0,105610.0,1.06133816]
["bitfinex-derivatives","BTCF0:USTF0",1749002102459,0.24831914,105620.0,105610.0,0.96514965]
["bitfinex-derivatives","BTCF0:USTF0",1749002102644,0.24831914,105620.0,105610.0,1.07354234]
["bitfinex-derivatives","BTCF0:USTF0",1749002103047,0.24831914,105620.0,105610.0,0.52870965]
["bitfinex-derivatives","BTCF0:USTF0",1749002103246,0.24831914,105620.0,105610.0,0.96510965]
["bitfinex-derivatives","BTCF0:USTF0",1749002104355,0.24831914,105620.0,105610.0,1.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1749002104747,0.24831914,105620.0,105610.0,0.96510965]
["bitfinex-derivatives","BTCF0:USTF0",1749002105346,0.33664431,105620.0,105610.0,1.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1749002105752,0.34076899,105620.0,105610.0,1.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1749002106257,0.34076899,105620.0,105610.0,1.02917084]
["bitfinex-derivatives","BTCF0:USTF0",1749002106456,0.34076899,105620.0,105610.0,1.07350688]
["bitfinex-derivatives","BTCF0:USTF0",1749002106755,0.33664431,105620.0,105610.0,1.01725334]
["bitfinex-derivatives","BTCF0:USTF0",1749002107456,0.33664431,105620.0,105610.0,1.02917084]
["bitfinex-derivatives","BTCF0:USTF0",1749002107658,0.33664431,105620.0,105610.0,1.13157084]
["bitfinex-derivatives","BTCF0:USTF0",1749002108357,0.33664431,105620.0,105610.0,0.69517084]
["bitfinex-derivatives","BTCF0:USTF0",1749002108658,0.33664431,105620.0,105610.0,0.28062484]
["bitfinex-derivatives","BTCF0:USTF0",1749002108957,0.33664431,105620.0,105610.0,1.00271958]
["bitfinex-derivatives","BTCF0:USTF0",1749002108958,0.31446087,105620.0,105610.0,1.00271958]
["bitfinex-derivatives","BTCF0:USTF0",1749002109155,0.31446087,105620.0,105610.0,1.04081958]
["bitfinex-derivatives","BTCF0:USTF0",1749002109360,0.31446087,105620.0,105610.0,0.27470618]
["bitfinex-derivatives","BTCF0:USTF0",1749002109554,0.48146058,105620.0,105610.0,0.52090704]
["bitfinex-derivatives","BTCF0:USTF0",1749002109752,0.48558526,105620.0,105610.0,0.08454704]
["bitfinex-derivatives","BTCF0:USTF0",1749002109952,0.48558526,105620.0,105610.0,0.52086704]
["bitfinex-derivatives","BTCF0:USTF0",1749002110354,0.48558526,105620.0,105610.0,0.51886704]
["bitfinex-derivatives","BTCF0:USTF0",1749002110557,0.48558526,105620.0,105610.0,0.47386704]
["bitfinex-derivatives","BTCF0:USTF0",1749002110950,0.48558526,105620.0,105610.0,0.03754704]
["bitfinex-derivatives","BTCF0:USTF0",1749002111146,0.51508981,105620.0,105610.0,0.09329229]
["bitfinex-derivatives","BTCF0:USTF0",1749002111345,0.51508981,105620.0,105610.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1749002111555,0.5448576,105620.0,105610.0,0.47312801]
["bitfinex-derivatives","BTCF0:USTF0",1749002111756,0.5448576,105620.0,105610.0,0.03999706]
["bitfinex-derivatives","BTCF0:USTF0",1749002111951,0.1892536,105610.0,105600.0,0.814115]
["bitfinex-derivatives","BTCF0:USTF0",1749002112154,0.50481925,105610.0,105600.0,0.71783366]
["bitfinex-derivatives","BTCF0:USTF0",1749002113053,0.50481925,105610.0,105600.0,0.1892714]
["bitfinex-derivatives","BTCF0:USTF0",1749002113256,0.50481925,105610.0,105590.0,0.39617123]
["bitfinex-derivatives","BTCF0:USTF0",1749002113257,0.1892715,105600.0,105590.0,0.39617123]
["bitfinex-derivatives","BTCF0:USTF0",1749002113561,0.40860494,105600.0,105590.0,0.76611686]
["bitfinex-derivatives","BTCF0:USTF0",1749002113749,0.40860494,105600.0,105590.0,0.81363886]
["bitfinex-derivatives","BTCF0:USTF0",1749002114861,0.40860494,105600.0,105590.0,0.81963886]
["bitfinex-derivatives","BTCF0:USTF0",1749002115063,0.53790465,105600.0,105590.0,0.14831587]
["bitfinex-derivatives","BTCF0:USTF0",1749002115262,0.53790465,105600.0,105590.0,0.58443587]
["bitfinex-derivatives","BTCF0:USTF0",1749002115455,0.53790465,105600.0,105590.0,0.77392527]
["bitfinex-derivatives","BTCF0:USTF0",1749002115653,0.40860494,105600.0,105590.0,0.77392527]
["bitfinex-derivatives","BTCF0:USTF0",1749002115958,0.40860494,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002116760,0.32013695,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002117959,0.32013695,105600.0,105590.0,0.77392527]
["bitfinex-derivatives","BTCF0:USTF0",1749002118159,0.32013695,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002118657,0.53790465,105600.0,105590.0,0.14831587]
["bitfinex-derivatives","BTCF0:USTF0",1749002118853,0.4789392,105600.0,105590.0,0.58443587]
["bitfinex-derivatives","BTCF0:USTF0",1749002119050,0.4789392,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002119254,0.4789392,105600.0,105590.0,0.58443587]
["bitfinex-derivatives","BTCF0:USTF0",1749002119463,0.4789392,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002121054,0.48306388,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002121258,0.54189873,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002121458,0.48306388,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002121653,0.54189875,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002121858,0.48306388,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002122260,0.54190586,105600.0,105590.0,0.58463587]
["bitfinex-derivatives","BTCF0:USTF0",1749002122564,0.54190586,105600.0,105590.0,0.58467587]
["bitfinex-derivatives","BTCF0:USTF0",1749002123662,0.54190586,105600.0,105590.0,0.53767587]
["bitfinex-derivatives","BTCF0:USTF0",1749002124765,0.54190586,105600.0,105590.0,0.10131587]
["bitfinex-derivatives","BTCF0:USTF0",1749002133774,0.54190586,105600.0,105590.0,0.05431587]
["bitfinex-derivatives","BTCF0:USTF0",1749002136269,0.48306388,105600.0,105590.0,0.05431587]
["bitfinex-derivatives","BTCF0:USTF0",1749002138272,0.4789392,105600.0,105590.0,0.05431587]
["bitfinex-derivatives","BTCF0:USTF0",1749002139169,0.48306388,105600.0,105590.0,0.05431587]
["bitfinex-derivatives","BTCF0:USTF0",1749002140189,0.51259355,105600.0,105590.0,0.05431587]
["bitfinex-derivatives","BTCF0:USTF0",1749002141186,0.51259355,105600.0,105590.0,0.09696598]
["bitfinex-derivatives","BTCF0:USTF0",1749002142775,0.51259355,105600.0,105590.0,0.04885011]
["bitfinex-derivatives","BTCF0:USTF0",1749002142977,0.64189326,105600.0,105590.0,0.01903001]
["bitfinex-derivatives","BTCF0:USTF0",1749002143179,0.1892893,105590.0,105580.0,0.00222599]
["bitfinex-derivatives","BTCF0:USTF0",1749002143383,0.1893073,105580.0,105570.0,0.49167385]
["bitfinex-derivatives","BTCF0:USTF0",1749002143580,0.1893073,105580.0,105570.0,0.83271246]
["bitfinex-derivatives","BTCF0:USTF0",1749002143581,0.46605194,105580.0,105570.0,0.83271246]
["bitfinex-derivatives","BTCF0:USTF0",1749002143888,0.46605194,105580.0,105570.0,0.87325592]
["bitfinex-derivatives","BTCF0:USTF0",1749002144085,0.46605194,105580.0,105570.0,0.87345592]
["bitfinex-derivatives","BTCF0:USTF0",1749002144895,0.33675223,105580.0,105570.0,0.87345592]
["bitfinex-derivatives","BTCF0:USTF0",1749002145275,0.37505223,105580.0,105570.0,0.87345592]
["bitfinex-derivatives","BTCF0:USTF0",1749002145586,0.31607426,105580.0,105570.0,0.82330898]
["bitfinex-derivatives","BTCF0:USTF0",1749002145891,0.44537397,105580.0,105570.0,0.63398428]
["bitfinex-derivatives","BTCF0:USTF0",1749002146091,0.48337397,105580.0,105570.0,0.61628346]
["bitfinex-derivatives","BTCF0:USTF0",1749002146788,0.48537397,105580.0,105570.0,0.80560886]
["bitfinex-derivatives","BTCF0:USTF0",1749002147188,0.35607426,105580.0,105570.0,0.80560886]
["bitfinex-derivatives","BTCF0:USTF0",1749002148091,0.35607426,105580.0,105570.0,0.61628346]
["bitfinex-derivatives","BTCF0:USTF0",1749002149685,0.48537397,105580.0,105570.0,0.61628346]
["bitfinex-derivatives","BTCF0:USTF0",1749002150384,0.48949865,105580.0,105570.0,0.61628346]
["bitfinex-derivatives","BTCF0:USTF0",1749002150793,0.48949865,105580.0,105570.0,0.18004346]
["bitfinex-derivatives","BTCF0:USTF0",1749002150996,0.48949865,105580.0,105570.0,0.61628346]
["bitfinex-derivatives","BTCF0:USTF0",1749002151292,0.48949865,105580.0,105570.0,0.65841386]
["bitfinex-derivatives","BTCF0:USTF0",1749002153388,0.48949865,105580.0,105570.0,0.61628346]
["bitfinex-derivatives","BTCF0:USTF0",1749002153695,0.48949865,105580.0,105570.0,0.80073169]
["bitfinex-derivatives","BTCF0:USTF0",1749002154293,0.52939865,105580.0,105570.0,0.80073169]
["bitfinex-derivatives","BTCF0:USTF0",1749002154793,0.52939865,105580.0,105570.0,0.61140639]
["bitfinex-derivatives","BTCF0:USTF0",1749002156893,0.58838178,105580.0,105570.0,0.61140639]
["bitfinex-derivatives","BTCF0:USTF0",1749002159292,0.58826903,105580.0,105570.0,0.74059335]
["bitfinex-derivatives","BTCF0:USTF0",1749002161009,0.58826903,105580.0,105570.0,0.92991515]
["bitfinex-derivatives","BTCF0:USTF0",1749002161801,0.58826903,105580.0,105570.0,0.77748985]
["bitfinex-derivatives","BTCF0:USTF0",1749002162702,0.58826903,105580.0,105570.0,0.81658985]
["bitfinex-derivatives","BTCF0:USTF0",1749002162892,0.58826903,105580.0,105570.0,1.00591515]
["bitfinex-derivatives","BTCF0:USTF0",1749002163603,0.58826903,105580.0,105570.0,1.00591961]
["bitfinex-derivatives","BTCF0:USTF0",1749002163899,0.58826903,105580.0,105570.0,0.76959431]
["bitfinex-derivatives","BTCF0:USTF0",1749002164703,0.58826903,105580.0,105570.0,0.87287615]
["bitfinex-derivatives","BTCF0:USTF0",1749002164898,0.58846903,105580.0,105570.0,0.87287615]
["bitfinex-derivatives","BTCF0:USTF0",1749002167303,0.5294859,105580.0,105570.0,0.92085732]
["bitfinex-derivatives","BTCF0:USTF0",1749002167602,0.1893253,105570.0,105560.0,0.78238802]
["bitfinex-derivatives","BTCF0:USTF0",1749002167907,0.24833011,105570.0,105560.0,1.35178241]
["bitfinex-derivatives","BTCF0:USTF0",1749002168105,0.24833011,105570.0,105560.0,1.42778241]
["bitfinex-derivatives","BTCF0:USTF0",1749002168298,0.24833011,105570.0,105560.0,1.48686785]
["bitfinex-derivatives","BTCF0:USTF0",1749002169204,0.24833011,105570.0,105560.0,1.53443369]
["bitfinex-derivatives","BTCF0:USTF0",1749002169410,0.24833011,105570.0,105560.0,1.53543369]
["bitfinex-derivatives","BTCF0:USTF0",1749002169699,0.24833011,105570.0,105560.0,0.39741821]
["bitfinex-derivatives","BTCF0:USTF0",1749002169700,0.37751707,105570.0,105560.0,0.39741821]
["bitfinex-derivatives","BTCF0:USTF0",1749002169896,0.58378403,105570.0,105560.0,0.83679462]
["bitfinex-derivatives","BTCF0:USTF0",1749002170102,0.58378403,105570.0,105560.0,1.02613792]
["bitfinex-derivatives","BTCF0:USTF0",1749002170305,0.43631226,105570.0,105560.0,0.94385836]
["bitfinex-derivatives","BTCF0:USTF0",1749002170904,0.43631226,105570.0,105560.0,0.94405836]
["bitfinex-derivatives","BTCF0:USTF0",1749002171504,0.52485902,105570.0,105560.0,0.94405836]
["bitfinex-derivatives","BTCF0:USTF0",1749002171701,0.58389134,105570.0,105560.0,1.02472477]
["bitfinex-derivatives","BTCF0:USTF0",1749002174405,0.58389134,105570.0,105560.0,1.06689381]
["bitfinex-derivatives","BTCF0:USTF0",1749002175801,0.58389134,105570.0,105560.0,1.06689601]
["bitfinex-derivatives","BTCF0:USTF0",1749002177309,0.58389134,105570.0,105560.0,1.02252555]
["bitfinex-derivatives","BTCF0:USTF0",1749002177906,0.58389134,105570.0,105560.0,1.07053728]
["bitfinex-derivatives","BTCF0:USTF0",1749002178211,0.58389134,105570.0,105560.0,1.02353728]
["bitfinex-derivatives","BTCF0:USTF0",1749002179103,0.58389134,105570.0,105560.0,1.13214898]
["bitfinex-derivatives","BTCF0:USTF0",1749002179708,0.46501438,105570.0,105560.0,1.13213941]
["bitfinex-derivatives","BTCF0:USTF0",1749002180014,0.59420134,105570.0,105560.0,1.13213941]
["bitfinex-derivatives","BTCF0:USTF0",1749002180813,0.59832602,105570.0,105560.0,1.13213941]
["bitfinex-derivatives","BTCF0:USTF0",1749002183418,0.59832602,105570.0,105560.0,1.02352771]
["bitfinex-derivatives","BTCF0:USTF0",1749002183619,0.59832602,105570.0,105560.0,0.97551902]
["bitfinex-derivatives","BTCF0:USTF0",1749002183811,0.59832602,105570.0,105560.0,1.0235216]
["bitfinex-derivatives","BTCF0:USTF0",1749002185914,0.59420134,105570.0,105560.0,1.0235216]
["bitfinex-derivatives","BTCF0:USTF0",1749002186823,0.59420134,105570.0,105560.0,0.93335836]
["bitfinex-derivatives","BTCF0:USTF0",1749002187015,0.59420134,105570.0,105560.0,1.02351869]
["bitfinex-derivatives","BTCF0:USTF0",1749002187624,0.59420134,105570.0,105560.0,0.98721869]
["bitfinex-derivatives","BTCF0:USTF0",1749002187923,0.59420134,105570.0,105560.0,0.98721818]
["bitfinex-derivatives","BTCF0:USTF0",1749002188222,0.59420134,105570.0,105560.0,0.94021818]
["bitfinex-derivatives","BTCF0:USTF0",1749002190417,0.46501438,105570.0,105560.0,0.94021818]
["bitfinex-derivatives","BTCF0:USTF0",1749002191325,0.46501438,105570.0,105560.0,0.81103122]
["bitfinex-derivatives","BTCF0:USTF0",1749002191525,0.46501438,105570.0,105560.0,0.94021818]
["bitfinex-derivatives","BTCF0:USTF0",1749002191725,0.46501438,105570.0,105560.0,0.85005836]
["bitfinex-derivatives","BTCF0:USTF0",1749002191927,0.46501438,105570.0,105560.0,0.94022068]
["bitfinex-derivatives","BTCF0:USTF0",1749002192128,0.46501438,105570.0,105560.0,1.04883238]
["bitfinex-derivatives","BTCF0:USTF0",1749002192421,0.46501438,105570.0,105560.0,0.94022068]
["bitfinex-derivatives","BTCF0:USTF0",1749002193219,0.46501438,105570.0,105560.0,0.89221573]
["bitfinex-derivatives","BTCF0:USTF0",1749002195927,0.46501438,105570.0,105560.0,0.89222506]
["bitfinex-derivatives","BTCF0:USTF0",1749002196139,0.40598206,105570.0,105560.0,0.93659474]
["bitfinex-derivatives","BTCF0:USTF0",1749002196319,0.46499,105570.0,105560.0,0.93659474]
["bitfinex-derivatives","BTCF0:USTF0",1749002196924,0.40598206,105570.0,105560.0,0.89222506]
["bitfinex-derivatives","BTCF0:USTF0",1749002197525,0.53516902,105570.0,105560.0,0.89222506]
["bitfinex-derivatives","BTCF0:USTF0",1749002198236,0.53516902,105570.0,105560.0,0.94734506]
["bitfinex-derivatives","BTCF0:USTF0",1749002199238,0.53516902,105570.0,105560.0,0.99171474]
["bitfinex-derivatives","BTCF0:USTF0",1749002199729,0.53516902,105570.0,105560.0,0.94954804]
["bitfinex-derivatives","BTCF0:USTF0",1749002199925,0.53516902,105570.0,105560.0,0.99173889]
["bitfinex-derivatives","BTCF0:USTF0",1749002200936,0.53516902,105570.0,105560.0,0.86255193]
["bitfinex-derivatives","BTCF0:USTF0",1749002201131,0.53516902,105570.0,105560.0,0.99173889]
["bitfinex-derivatives","BTCF0:USTF0",1749002202732,0.40598206,105570.0,105560.0,0.99173889]
["bitfinex-derivatives","BTCF0:USTF0",1749002203834,0.40598206,105570.0,105560.0,0.99173901]
["bitfinex-derivatives","BTCF0:USTF0",1749002204224,0.40598206,105570.0,105560.0,1.03978234]
["bitfinex-derivatives","BTCF0:USTF0",1749002204422,0.40598206,105570.0,105560.0,1.14839404]
["bitfinex-derivatives","BTCF0:USTF0",1749002205932,0.53516902,105570.0,105560.0,1.14839404]
["bitfinex-derivatives","BTCF0:USTF0",1749002206435,0.53516902,105570.0,105560.0,1.14842073]
["bitfinex-derivatives","BTCF0:USTF0",1749002207836,0.53516902,105570.0,105560.0,1.14842156]
["bitfinex-derivatives","BTCF0:USTF0",1749002208327,0.53516902,105570.0,105560.0,1.1477393]
["bitfinex-derivatives","BTCF0:USTF0",1749002208527,0.53516902,105570.0,105560.0,1.10142156]
["bitfinex-derivatives","BTCF0:USTF0",1749002210230,0.06935589,105570.0,105560.0,1.28432068]
["bitfinex-derivatives","BTCF0:USTF0",1749002210435,0.06935589,105570.0,105560.0,1.42683044]
["bitfinex-derivatives","BTCF0:USTF0",1749002210738,0.01031,105570.0,105560.0,1.41550872]
["bitfinex-derivatives","BTCF0:USTF0",1749002211146,0.01031,105570.0,105560.0,1.29743615]
["bitfinex-derivatives","BTCF0:USTF0",1749002211837,0.01031,105570.0,105560.0,1.34543815]
["bitfinex-derivatives","BTCF0:USTF0",1749002212238,0.01031,105570.0,105560.0,1.29743615]
["bitfinex-derivatives","BTCF0:USTF0",1749002212439,0.01031,105570.0,105560.0,1.58322317]
["bitfinex-derivatives","BTCF0:USTF0",1749002212840,0.01031,105570.0,105560.0,1.45403621]
["bitfinex-derivatives","BTCF0:USTF0",1749002215233,0.01031,105570.0,105560.0,1.34542451]
["bitfinex-derivatives","BTCF0:USTF0",1749002215737,0.01031,105570.0,105560.0,1.34533655]
["bitfinex-derivatives","BTCF0:USTF0",1749002216132,0.01031,105570.0,105560.0,1.38965927]
["bitfinex-derivatives","BTCF0:USTF0",1749002216338,0.01031,105570.0,105560.0,1.49816129]
["bitfinex-derivatives","BTCF0:USTF0",1749002216543,0.1996352,105570.0,105560.0,1.06208129]
["bitfinex-derivatives","BTCF0:USTF0",1749002216734,0.1996352,105570.0,105560.0,1.49780129]
["bitfinex-derivatives","BTCF0:USTF0",1749002216932,0.01031,105570.0,105560.0,0.95996129]
["bitfinex-derivatives","BTCF0:USTF0",1749002217133,0.1996353,105570.0,105560.0,1.28870624]
["bitfinex-derivatives","BTCF0:USTF0",1749002217341,0.24515998,105570.0,105560.0,1.28870624]
["bitfinex-derivatives","BTCF0:USTF0",1749002217541,0.24515998,105570.0,105560.0,1.32800624]
["bitfinex-derivatives","BTCF0:USTF0",1749002217742,0.24515998,105570.0,105560.0,1.32820624]
["bitfinex-derivatives","BTCF0:USTF0",1749002218139,0.24515998,105570.0,105560.0,1.21970422]
["bitfinex-derivatives","BTCF0:USTF0",1749002218333,0.2410353,105570.0,105560.0,1.21845612]
["bitfinex-derivatives","BTCF0:USTF0",1749002218532,0.2410353,105570.0,105560.0,1.17270422]
["bitfinex-derivatives","BTCF0:USTF0",1749002218946,0.2788353,105570.0,105560.0,1.17270422]
["bitfinex-derivatives","BTCF0:USTF0",1749002219246,0.2788353,105570.0,105560.0,0.80618624]
["bitfinex-derivatives","BTCF0:USTF0",1749002219435,0.2788353,105570.0,105560.0,1.13336422]
["bitfinex-derivatives","BTCF0:USTF0",1749002219436,0.3195353,105570.0,105560.0,1.13336422]
["bitfinex-derivatives","BTCF0:USTF0",1749002219635,0.3195353,105570.0,105560.0,1.24186624]
["bitfinex-derivatives","BTCF0:USTF0",1749002219941,0.3195353,105570.0,105560.0,1.13336422]
["bitfinex-derivatives","BTCF0:USTF0",1749002220244,0.3195353,105570.0,105560.0,1.24186624]
["bitfinex-derivatives","BTCF0:USTF0",1749002220445,0.3195353,105570.0,105560.0,1.28995012]
["bitfinex-derivatives","BTCF0:USTF0",1749002220947,0.3195353,105570.0,105560.0,1.16076316]
["bitfinex-derivatives","BTCF0:USTF0",1749002221947,0.3195353,105570.0,105560.0,1.05226114]
["bitfinex-derivatives","BTCF0:USTF0",1749002222247,0.3195353,105570.0,105560.0,1.00076716]
["bitfinex-derivatives","BTCF0:USTF0",1749002222638,0.3195353,105570.0,105560.0,1.04287927]
["bitfinex-derivatives","BTCF0:USTF0",1749002225551,0.3195353,105570.0,105560.0,1.04287933]
["bitfinex-derivatives","BTCF0:USTF0",1749002226241,0.3195353,105570.0,105560.0,1.04287902]
["bitfinex-derivatives","BTCF0:USTF0",1749002227351,0.3195353,105570.0,105560.0,1.00419902]
["bitfinex-derivatives","BTCF0:USTF0",1749002228150,0.3195353,105570.0,105560.0,0.56859902]
["bitfinex-derivatives","BTCF0:USTF0",1749002228338,0.3195353,105570.0,105560.0,0.87501206]
["bitfinex-derivatives","BTCF0:USTF0",1749002228545,0.3195353,105570.0,105560.0,0.95719902]
["bitfinex-derivatives","BTCF0:USTF0",1749002228744,0.3195353,105570.0,105560.0,1.11365788]
["bitfinex-derivatives","BTCF0:USTF0",1749002229649,0.08951,105570.0,105560.0,1.11365788]
["bitfinex-derivatives","BTCF0:USTF0",1749002229857,0.2788353,105570.0,105560.0,1.19055788]
["bitfinex-derivatives","BTCF0:USTF0",1749002230048,0.2788353,105570.0,105560.0,1.19056122]
["bitfinex-derivatives","BTCF0:USTF0",1749002230247,0.2788353,105570.0,105560.0,1.31974818]
["bitfinex-derivatives","BTCF0:USTF0",1749002230453,0.2410353,105570.0,105560.0,1.31974818]
["bitfinex-derivatives","BTCF0:USTF0",1749002230654,0.2410353,105570.0,105560.0,1.36044818]
["bitfinex-derivatives","BTCF0:USTF0",1749002230954,0.05171,105570.0,105560.0,1.36044818]
["bitfinex-derivatives","BTCF0:USTF0",1749002231255,0.01031,105570.0,105560.0,1.36044818]
["bitfinex-derivatives","BTCF0:USTF0",1749002231444,0.01031,105570.0,105560.0,1.44918323]
["bitfinex-derivatives","BTCF0:USTF0",1749002233153,0.01031,105570.0,105560.0,1.41704546]
["bitfinex-derivatives","BTCF0:USTF0",1749002234156,0.01031,105570.0,105560.0,1.40487508]
["bitfinex-derivatives","BTCF0:USTF0",1749002237051,0.01031,105570.0,105560.0,1.25196875]
["bitfinex-derivatives","BTCF0:USTF0",1749002237244,0.01031,105570.0,105560.0,1.36047288]
["bitfinex-derivatives","BTCF0:USTF0",1749002237748,0.49632965,105580.0,105570.0,0.1893252]
["bitfinex-derivatives","BTCF0:USTF0",1749002237957,0.44900275,105580.0,105570.0,0.36064353]
["bitfinex-derivatives","BTCF0:USTF0",1749002238150,0.44900275,105580.0,105570.0,0.31364353]
["bitfinex-derivatives","BTCF0:USTF0",1749002238355,0.44900275,105580.0,105570.0,0.35554353]
["bitfinex-derivatives","BTCF0:USTF0",1749002238949,0.45000275,105580.0,105570.0,0.35554353]
["bitfinex-derivatives","BTCF0:USTF0",1749002239149,0.45000275,105580.0,105570.0,0.44787133]
["bitfinex-derivatives","BTCF0:USTF0",1749002239445,0.44999985,105580.0,105570.0,0.39988156]
["bitfinex-derivatives","BTCF0:USTF0",1749002240350,0.44999985,105580.0,105570.0,0.40088156]
["bitfinex-derivatives","BTCF0:USTF0",1749002241357,0.44899985,105580.0,105570.0,0.40188156]
["bitfinex-derivatives","BTCF0:USTF0",1749002241959,0.44899985,105580.0,105570.0,0.40192978]
["bitfinex-derivatives","BTCF0:USTF0",1749002244361,0.44899985,105580.0,105570.0,0.36002978]
["bitfinex-derivatives","BTCF0:USTF0",1749002245856,0.44899985,105580.0,105570.0,0.27351216]
["bitfinex-derivatives","BTCF0:USTF0",1749002246057,0.44899985,105580.0,105570.0,0.3600233]
["bitfinex-derivatives","BTCF0:USTF0",1749002246766,0.44899985,105580.0,105570.0,0.40802068]
["bitfinex-derivatives","BTCF0:USTF0",1749002246961,0.36045309,105580.0,105570.0,0.57567418]
["bitfinex-derivatives","BTCF0:USTF0",1749002247168,0.36045309,105580.0,105570.0,0.57567347]
["bitfinex-derivatives","BTCF0:USTF0",1749002247963,0.36045309,105580.0,105570.0,0.52867347]
["bitfinex-derivatives","BTCF0:USTF0",1749002249068,0.36045309,105580.0,105570.0,0.39948651]
["bitfinex-derivatives","BTCF0:USTF0",1749002249269,0.36045309,105580.0,105570.0,0.52867347]
["bitfinex-derivatives","BTCF0:USTF0",1749002250072,0.36045309,105580.0,105570.0,0.52867131]
["bitfinex-derivatives","BTCF0:USTF0",1749002252074,0.17114589,105580.0,105570.0,0.52867131]
["bitfinex-derivatives","BTCF0:USTF0",1749002252273,0.36045319,105580.0,105570.0,0.52867131]
["bitfinex-derivatives","BTCF0:USTF0",1749002253872,0.36045319,105580.0,105570.0,0.48431277]
["bitfinex-derivatives","BTCF0:USTF0",1749002254072,0.36045319,105580.0,105570.0,0.52867282]
["bitfinex-derivatives","BTCF0:USTF0",1749002254578,0.36045319,105580.0,105570.0,0.42016869]
["bitfinex-derivatives","BTCF0:USTF0",1749002255563,0.17114589,105580.0,105570.0,0.42017265]
["bitfinex-derivatives","BTCF0:USTF0",1749002255879,0.038,105580.0,105570.0,0.79171428]
["bitfinex-derivatives","BTCF0:USTF0",1749002256070,0.22066253,105590.0,105580.0,0.1893073]
["bitfinex-derivatives","BTCF0:USTF0",1749002256272,0.12247421,105600.0,105590.0,0.1422894]
["bitfinex-derivatives","BTCF0:USTF0",1749002256481,0.07455515,105610.0,105600.0,0.1892715]
["bitfinex-derivatives","BTCF0:USTF0",1749002256781,0.07455515,105610.0,105600.0,1.19203885]
["bitfinex-derivatives","BTCF0:USTF0",1749002256974,0.07455515,105610.0,105600.0,1.24000222]
["bitfinex-derivatives","BTCF0:USTF0",1749002257479,0.07455515,105610.0,105600.0,1.18085607]
["bitfinex-derivatives","BTCF0:USTF0",1749002257875,0.07455515,105610.0,105600.0,1.05166911]
["bitfinex-derivatives","BTCF0:USTF0",1749002258067,0.07455515,105610.0,105600.0,1.23995311]
["bitfinex-derivatives","BTCF0:USTF0",1749002258068,0.07855515,105610.0,105600.0,1.23995311]
["bitfinex-derivatives","BTCF0:USTF0",1749002258274,0.07875515,105610.0,105600.0,1.14741463]
["bitfinex-derivatives","BTCF0:USTF0",1749002258586,0.07875515,105610.0,105600.0,1.31515311]
["bitfinex-derivatives","BTCF0:USTF0",1749002258966,0.08175515,105610.0,105600.0,1.25600696]
["bitfinex-derivatives","BTCF0:USTF0",1749002259171,0.08175515,105610.0,105600.0,1.12672098]
["bitfinex-derivatives","BTCF0:USTF0",1749002259582,0.11965515,105610.0,105600.0,1.12672098]
["bitfinex-derivatives","BTCF0:USTF0",1749002260488,0.11965515,105610.0,105600.0,1.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1749002261496,0.11965515,105610.0,105600.0,0.96997111]
["bitfinex-derivatives","BTCF0:USTF0",1749002262288,0.11965515,105610.0,105600.0,0.92576011]
["bitfinex-derivatives","BTCF0:USTF0",1749002262783,0.11945515,105610.0,105600.0,1.10266183]
["bitfinex-derivatives","BTCF0:USTF0",1749002262986,0.11965515,105610.0,105600.0,1.10266183]
["bitfinex-derivatives","BTCF0:USTF0",1749002263286,0.11965515,105610.0,105600.0,1.05484805]
["bitfinex-derivatives","BTCF0:USTF0",1749002263704,0.0072,105610.0,105600.0,1.09905905]
["bitfinex-derivatives","BTCF0:USTF0",1749002264403,0.0072,105610.0,105600.0,1.25544049]
["bitfinex-derivatives","BTCF0:USTF0",1749002264595,0.0072,105610.0,105600.0,1.31458664]
["bitfinex-derivatives","BTCF0:USTF0",1749002264791,0.11234226,105620.0,105610.0,0.31834154]
["bitfinex-derivatives","BTCF0:USTF0",1749002265101,0.11234226,105620.0,105610.0,0.35134221]
["bitfinex-derivatives","BTCF0:USTF0",1749002265404,0.11234226,105620.0,105610.0,0.35129377]
["bitfinex-derivatives","BTCF0:USTF0",1749002266706,0.11534226,105620.0,105610.0,0.35129377]
["bitfinex-derivatives","BTCF0:USTF0",1749002266900,0.11534226,105620.0,105610.0,0.22220583]
["bitfinex-derivatives","BTCF0:USTF0",1749002267101,0.11534226,105620.0,105610.0,0.31329377]
["bitfinex-derivatives","BTCF0:USTF0",1749002267588,0.11834226,105620.0,105610.0,0.31329377]
["bitfinex-derivatives","BTCF0:USTF0",1749002269308,0.11834226,105620.0,105610.0,0.38714809]
["bitfinex-derivatives","BTCF0:USTF0",1749002270203,0.11834226,105620.0,105610.0,0.46154809]
["bitfinex-derivatives","BTCF0:USTF0",1749002270403,0.11834226,105620.0,105610.0,0.50154809]
["bitfinex-derivatives","BTCF0:USTF0",1749002272604,0.11834226,105620.0,105610.0,0.46154809]
["bitfinex-derivatives","BTCF0:USTF0",1749002272807,0.11834226,105620.0,105610.0,0.85906809]
["bitfinex-derivatives","BTCF0:USTF0",1749002273212,0.11834226,105620.0,105610.0,0.85905329]
["bitfinex-derivatives","BTCF0:USTF0",1749002274902,0.11834226,105620.0,105610.0,0.42393329]
["bitfinex-derivatives","BTCF0:USTF0",1749002275107,0.11834226,105620.0,105610.0,0.77521329]
["bitfinex-derivatives","BTCF0:USTF0",1749002275907,0.11894226,105620.0,105610.0,0.77521329]
["bitfinex-derivatives","BTCF0:USTF0",1749002277003,0.11894226,105620.0,105610.0,0.73330175]
["bitfinex-derivatives","BTCF0:USTF0",1749002277198,0.11894226,105620.0,105610.0,0.77522154]
["bitfinex-derivatives","BTCF0:USTF0",1749002280601,0.11834226,105620.0,105610.0,0.77522154]
["bitfinex-derivatives","BTCF0:USTF0",1749002280804,0.30757776,105620.0,105610.0,0.7752538]
["bitfinex-derivatives","BTCF0:USTF0",1749002281001,0.30817776,105620.0,105610.0,0.7752538]
["bitfinex-derivatives","BTCF0:USTF0",1749002281409,0.11894226,105620.0,105610.0,0.7752538]
["bitfinex-derivatives","BTCF0:USTF0",1749002281609,0.11894226,105620.0,105610.0,0.73330175]
["bitfinex-derivatives","BTCF0:USTF0",1749002282111,0.30817766,105620.0,105610.0,0.73330175]
["bitfinex-derivatives","BTCF0:USTF0",1749002283710,0.30817766,105620.0,105610.0,0.07388021]
["bitfinex-derivatives","BTCF0:USTF0",1749002283902,0.30817766,105620.0,105610.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749002284105,0.31230234,105620.0,105610.0,0.6242536]
["bitfinex-derivatives","BTCF0:USTF0",1749002284606,0.31230234,105620.0,105610.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749002285002,0.31230234,105620.0,105610.0,0.6242536]
["bitfinex-derivatives","BTCF0:USTF0",1749002285211,0.30817766,105620.0,105610.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1749002285511,0.39628464,105620.0,105610.0,0.5772536]
["bitfinex-derivatives","BTCF0:USTF0",1749002286504,0.45528215,105620.0,105610.0,0.5772536]
["bitfinex-derivatives","BTCF0:USTF0",1749002286906,0.39628464,105620.0,105610.0,0.5772536]
["bitfinex-derivatives","BTCF0:USTF0",1749002288101,0.39628464,105620.0,105610.0,0.65254748]
["bitfinex-derivatives","BTCF0:USTF0",1749002288508,0.39628464,105620.0,105610.0,0.26454748]
["bitfinex-derivatives","BTCF0:USTF0",1749002288708,0.39628464,105620.0,105610.0,0.69954748]
["bitfinex-derivatives","BTCF0:USTF0",1749002292709,0.51434698,105620.0,105610.0,0.69954748]
["bitfinex-derivatives","BTCF0:USTF0",1749002293116,0.42624,105620.0,105610.0,0.30666894]
["bitfinex-derivatives","BTCF0:USTF0",1749002293410,0.1892535,105610.0,105600.0,0.4330537]
["bitfinex-derivatives","BTCF0:USTF0",1749002293615,0.54639301,105610.0,105590.0,0.21326026]
["bitfinex-derivatives","BTCF0:USTF0",1749002293818,0.57835448,105610.0,105600.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1749002294008,0.62567168,105610.0,105600.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1749002294322,0.62567168,105610.0,105600.0,0.1968315]
["bitfinex-derivatives","BTCF0:USTF0",1749002294919,0.62667168,105610.0,105600.0,0.1968315]
["bitfinex-derivatives","BTCF0:USTF0",1749002295306,0.58035448,105610.0,105600.0,0.1968315]
["bitfinex-derivatives","BTCF0:USTF0",1749002295508,0.45126654,105610.0,105600.0,0.1968315]
["bitfinex-derivatives","BTCF0:USTF0",1749002295708,0.45126654,105610.0,105600.0,0.32591944]
["bitfinex-derivatives","BTCF0:USTF0",1749002296113,0.40394934,105610.0,105600.0,0.32591944]
["bitfinex-derivatives","BTCF0:USTF0",1749002296418,0.44525694,105610.0,105600.0,0.32591944]
["bitfinex-derivatives","BTCF0:USTF0",1749002296912,0.38614368,105610.0,105600.0,0.32591944]
["bitfinex-derivatives","BTCF0:USTF0",1749002298020,0.29771888,105610.0,105600.0,0.32591944]
["bitfinex-derivatives","BTCF0:USTF0",1749002304111,0.29771888,105610.0,105600.0,0.31835944]
["bitfinex-derivatives","BTCF0:USTF0",1749002304423,0.29771888,105610.0,105600.0,0.38051944]
["bitfinex-derivatives","BTCF0:USTF0",1749002306614,0.29771888,105610.0,105600.0,0.41995944]
["bitfinex-derivatives","BTCF0:USTF0",1749002307127,0.38614368,105610.0,105600.0,0.41995944]
["bitfinex-derivatives","BTCF0:USTF0",1749002307326,0.38614368,105610.0,105600.0,0.2908715]
["bitfinex-derivatives","BTCF0:USTF0",1749002309626,0.38614368,105610.0,105600.0,0.41995944]
["bitfinex-derivatives","BTCF0:USTF0",1749002309827,0.37811888,105610.0,105600.0,0.41995944]
["bitfinex-derivatives","BTCF0:USTF0",1749002310232,0.37811888,105610.0,105600.0,0.46085944]
["bitfinex-derivatives","BTCF0:USTF0",1749002311328,0.37811888,105610.0,105600.0,0.49965944]
["bitfinex-derivatives","BTCF0:USTF0",1749002311524,0.46654368,105610.0,105600.0,0.49965944]
["bitfinex-derivatives","BTCF0:USTF0",1749002312631,0.50684368,105610.0,105600.0,0.49965944]
["bitfinex-derivatives","BTCF0:USTF0",1749002313230,0.50684368,105610.0,105600.0,0.54120897]
["bitfinex-derivatives","BTCF0:USTF0",1749002313834,0.50684368,105610.0,105600.0,0.49965944]
["bitfinex-derivatives","BTCF0:USTF0",1749002314031,0.50684368,105610.0,105600.0,0.93457944]
["bitfinex-derivatives","BTCF0:USTF0",1749002314424,0.50684368,105610.0,105600.0,0.88757944]
["bitfinex-derivatives","BTCF0:USTF0",1749002314934,0.50684368,105610.0,105600.0,0.84877944]
["bitfinex-derivatives","BTCF0:USTF0",1749002318728,0.50684368,105610.0,105600.0,0.6787515]
["bitfinex-derivatives","BTCF0:USTF0",1749002318938,0.4478946,105610.0,105600.0,0.6787515]
["bitfinex-derivatives","BTCF0:USTF0",1749002319136,0.57698254,105610.0,105600.0,0.28544954]
["bitfinex-derivatives","BTCF0:USTF0",1749002319325,0.60662008,105610.0,105600.0,0.53105804]
["bitfinex-derivatives","BTCF0:USTF0",1749002319524,0.60662008,105610.0,105600.0,0.04157804]
["bitfinex-derivatives","BTCF0:USTF0",1749002319731,0.1892715,105600.0,105590.0,0.82053936]
["bitfinex-derivatives","BTCF0:USTF0",1749002319938,0.35845091,105600.0,105590.0,0.90930587]
["bitfinex-derivatives","BTCF0:USTF0",1749002320232,0.35845091,105600.0,105590.0,0.86264813]
["bitfinex-derivatives","BTCF0:USTF0",1749002320533,0.35845091,105600.0,105590.0,0.99173607]
["bitfinex-derivatives","BTCF0:USTF0",1749002321338,0.35845091,105600.0,105590.0,0.99273607]
["bitfinex-derivatives","BTCF0:USTF0",1749002322836,0.35845091,105600.0,105590.0,0.9511494]
["bitfinex-derivatives","BTCF0:USTF0",1749002323034,0.35845091,105600.0,105590.0,0.99274377]
["bitfinex-derivatives","BTCF0:USTF0",1749002324731,0.39775091,105600.0,105590.0,0.99274377]
["bitfinex-derivatives","BTCF0:USTF0",1749002326938,0.42733384,105600.0,105590.0,0.99274261]
["bitfinex-derivatives","BTCF0:USTF0",1749002327446,0.42733384,105600.0,105590.0,1.06954261]
["bitfinex-derivatives","BTCF0:USTF0",1749002327639,0.11806234,105600.0,105590.0,1.06954261]
["bitfinex-derivatives","BTCF0:USTF0",1749002327938,0.3549897,105610.0,105600.0,0.1892714]
["bitfinex-derivatives","BTCF0:USTF0",1749002328142,0.3547897,105610.0,105600.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1749002328439,0.3549897,105610.0,105600.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1749002328638,0.3547897,105610.0,105600.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1749002329234,0.44449251,105610.0,105600.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1749002329639,0.44549251,105610.0,105600.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1749002330038,0.44549251,105610.0,105600.0,0.26066048]
["bitfinex-derivatives","BTCF0:USTF0",1749002330239,0.44549251,105610.0,105600.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1749002330745,0.44549251,105610.0,105600.0,0.38974121]
["bitfinex-derivatives","BTCF0:USTF0",1749002333640,0.39817621,105610.0,105600.0,0.38974121]
["bitfinex-derivatives","BTCF0:USTF0",1749002333846,0.39816101,105610.0,105600.0,0.38974121]
["bitfinex-derivatives","BTCF0:USTF0",1749002334238,0.39796101,105610.0,105600.0,0.38974121]
["bitfinex-derivatives","BTCF0:USTF0",1749002334444,0.39816101,105610.0,105600.0,0.38974121]
["bitfinex-derivatives","BTCF0:USTF0",1749002334645,0.39816101,105610.0,105600.0,0.35124121]
["bitfinex-derivatives","BTCF0:USTF0",1749002334954,0.28009867,105610.0,105600.0,0.38395934]
["bitfinex-derivatives","BTCF0:USTF0",1749002335240,0.28009867,105610.0,105600.0,0.48547934]
["bitfinex-derivatives","BTCF0:USTF0",1749002336949,0.25062863,105610.0,105600.0,0.52980088]
["bitfinex-derivatives","BTCF0:USTF0",1749002337542,0.28982863,105610.0,105600.0,0.52980088]
["bitfinex-derivatives","BTCF0:USTF0",1749002337741,0.28982863,105610.0,105600.0,0.48547934]
["bitfinex-derivatives","BTCF0:USTF0",1749002338149,0.28982863,105610.0,105600.0,0.43847934]
["bitfinex-derivatives","BTCF0:USTF0",1749002339738,0.28982863,105610.0,105600.0,0.48278924]
["bitfinex-derivatives","BTCF0:USTF0",1749002340155,0.36722863,105610.0,105600.0,0.48278924]
["bitfinex-derivatives","BTCF0:USTF0",1749002341344,0.36722863,105610.0,105600.0,0.48278474]
["bitfinex-derivatives","BTCF0:USTF0",1749002341650,0.17797503,105610.0,105600.0,0.48278474]
["bitfinex-derivatives","BTCF0:USTF0",1749002341842,0.06137503,105610.0,105600.0,0.48278474]
["bitfinex-derivatives","BTCF0:USTF0",1749002342046,0.00234226,105610.0,105600.0,0.80936176]
["bitfinex-derivatives","BTCF0:USTF0",1749002342344,0.00214226,105610.0,105600.0,0.86847849]
["bitfinex-derivatives","BTCF0:USTF0",1749002342659,0.00234226,105610.0,105600.0,0.86847849]
["bitfinex-derivatives","BTCF0:USTF0",1749002345350,0.00234226,105610.0,105600.0,0.86839889]
["bitfinex-derivatives","BTCF0:USTF0",1749002348549,0.00234226,105610.0,105600.0,0.96239889]
["bitfinex-derivatives","BTCF0:USTF0",1749002349252,0.00234226,105610.0,105600.0,0.96237876]
["bitfinex-derivatives","BTCF0:USTF0",1749002349745,0.00234226,105610.0,105600.0,0.90326203]
["bitfinex-derivatives","BTCF0:USTF0",1749002350448,0.00234226,105610.0,105600.0,0.96237876]
["bitfinex-derivatives","BTCF0:USTF0",1749002350652,0.00234226,105610.0,105600.0,0.90326203]
["bitfinex-derivatives","BTCF0:USTF0",1749002351053,0.00234226,105610.0,105600.0,0.96237876]
["bitfinex-derivatives","BTCF0:USTF0",1749002351254,0.00214226,105610.0,105600.0,0.96237876]
["bitfinex-derivatives","BTCF0:USTF0",1749002351450,0.00234226,105610.0,105600.0,0.96237876]
["bitfinex-derivatives","BTCF0:USTF0",1749002353155,0.00234226,105610.0,105600.0,0.82927634]
["bitfinex-derivatives","BTCF0:USTF0",1749002353342,0.00234226,105610.0,105600.0,0.96236039]
["bitfinex-derivatives","BTCF0:USTF0",1749002355349,0.00234226,105610.0,105600.0,1.05109544]
["bitfinex-derivatives","BTCF0:USTF0",1749002355552,0.1047107,105630.0,105620.0,0.1892356]
["bitfinex-derivatives","BTCF0:USTF0",1749002355755,0.11034616,105650.0,105640.0,0.1421997]
["bitfinex-derivatives","BTCF0:USTF0",1749002356049,0.11034616,105650.0,105640.0,0.87943103]
["bitfinex-derivatives","BTCF0:USTF0",1749002356256,0.11034616,105650.0,105640.0,0.92671537]
["bitfinex-derivatives","BTCF0:USTF0",1749002356447,0.11054616,105650.0,105640.0,0.84909159]
["bitfinex-derivatives","BTCF0:USTF0",1749002356647,0.29972806,105650.0,105640.0,0.80180725]
["bitfinex-derivatives","BTCF0:USTF0",1749002356855,0.29972806,105650.0,105640.0,0.84246033]
["bitfinex-derivatives","BTCF0:USTF0",1749002357557,0.29972806,105650.0,105640.0,0.83846033]
["bitfinex-derivatives","BTCF0:USTF0",1749002357859,0.29972806,105650.0,105640.0,0.83546033]
["bitfinex-derivatives","BTCF0:USTF0",1749002358362,0.30172806,105650.0,105640.0,0.83546033]
["bitfinex-derivatives","BTCF0:USTF0",1749002359860,0.11254616,105650.0,105640.0,0.83546033]
["bitfinex-derivatives","BTCF0:USTF0",1749002361156,0.11667084,105650.0,105640.0,0.91284178]
["bitfinex-derivatives","BTCF0:USTF0",1749002361355,0.11647084,105650.0,105640.0,0.91284178]
["bitfinex-derivatives","BTCF0:USTF0",1749002361557,0.11667084,105650.0,105640.0,0.91284178]
["bitfinex-derivatives","BTCF0:USTF0",1749002361757,0.30585274,105650.0,105640.0,0.91284178]
["bitfinex-derivatives","BTCF0:USTF0",1749002365065,0.30585274,105650.0,105640.0,0.91281906]
["bitfinex-derivatives","BTCF0:USTF0",1749002366070,0.30585274,105650.0,105640.0,0.39001936]
["bitfinex-derivatives","BTCF0:USTF0",1749002366368,0.30585274,105650.0,105640.0,1.01369906]
["bitfinex-derivatives","BTCF0:USTF0",1749002366867,0.30585274,105650.0,105640.0,0.34873112]
["bitfinex-derivatives","BTCF0:USTF0",1749002367069,0.30585274,105650.0,105640.0,1.01365906]
["bitfinex-derivatives","BTCF0:USTF0",1749002367470,0.30585274,105650.0,105640.0,1.01365801]
["bitfinex-derivatives","BTCF0:USTF0",1749002368969,0.30585274,105650.0,105640.0,1.01365882]
["bitfinex-derivatives","BTCF0:USTF0",1749002371172,0.11647084,105650.0,105640.0,1.01365882]
["bitfinex-derivatives","BTCF0:USTF0",1749002371565,0.30565274,105650.0,105640.0,0.34873088]
["bitfinex-derivatives","BTCF0:USTF0",1749002371761,0.30565274,105650.0,105640.0,1.01361882]
["bitfinex-derivatives","BTCF0:USTF0",1749002371965,0.30585274,105650.0,105640.0,1.01361882]
["bitfinex-derivatives","BTCF0:USTF0",1749002372972,0.30585274,105650.0,105640.0,1.01362997]
["bitfinex-derivatives","BTCF0:USTF0",1749002373173,0.30585274,105650.0,105640.0,0.97220498]
["bitfinex-derivatives","BTCF0:USTF0",1749002373474,0.30585274,105650.0,105640.0,1.01362979]
["bitfinex-derivatives","BTCF0:USTF0",1749002374471,0.30585274,105650.0,105640.0,1.01358979]
["bitfinex-derivatives","BTCF0:USTF0",1749002375763,0.30585274,105650.0,105640.0,1.01360102]
["bitfinex-derivatives","BTCF0:USTF0",1749002375965,0.30585274,105650.0,105640.0,0.47784102]
["bitfinex-derivatives","BTCF0:USTF0",1749002376164,0.30585274,105650.0,105640.0,1.01360102]
["bitfinex-derivatives","BTCF0:USTF0",1749002376465,0.30585274,105650.0,105640.0,0.96660102]
["bitfinex-derivatives","BTCF0:USTF0",1749002376861,0.30585274,105650.0,105640.0,0.96660698]
["bitfinex-derivatives","BTCF0:USTF0",1749002377062,0.30585274,105650.0,105640.0,0.92516498]
["bitfinex-derivatives","BTCF0:USTF0",1749002378666,0.30585274,105650.0,105640.0,0.96524481]
["bitfinex-derivatives","BTCF0:USTF0",1749002381774,0.3941558,105650.0,105640.0,0.96524481]
["bitfinex-derivatives","BTCF0:USTF0",1749002383176,0.3941558,105650.0,105640.0,1.00674934]
["bitfinex-derivatives","BTCF0:USTF0",1749002383373,0.3941558,105650.0,105640.0,0.1527017]
["bitfinex-derivatives","BTCF0:USTF0",1749002383572,0.52324374,105650.0,105640.0,0.21255717]
["bitfinex-derivatives","BTCF0:USTF0",1749002383875,0.42391508,105650.0,105640.0,0.64691717]
["bitfinex-derivatives","BTCF0:USTF0",1749002384067,0.42391508,105650.0,105640.0,0.57579983]
["bitfinex-derivatives","BTCF0:USTF0",1749002385174,0.42391508,105650.0,105640.0,0.57571983]
["bitfinex-derivatives","BTCF0:USTF0",1749002385567,0.57110879,105650.0,105640.0,0.61731318]
["bitfinex-derivatives","BTCF0:USTF0",1749002385967,0.57110879,105650.0,105640.0,0.27087308]
["bitfinex-derivatives","BTCF0:USTF0",1749002386176,0.57110879,105650.0,105640.0,0.75951308]
["bitfinex-derivatives","BTCF0:USTF0",1749002387173,0.42397898,105650.0,105640.0,0.75951308]
["bitfinex-derivatives","BTCF0:USTF0",1749002388077,0.42397898,105650.0,105640.0,0.57031318]
["bitfinex-derivatives","BTCF0:USTF0",1749002388279,0.42397898,105650.0,105640.0,0.03467318]
["bitfinex-derivatives","BTCF0:USTF0",1749002388577,0.42397898,105650.0,105640.0,0.52331318]
["bitfinex-derivatives","BTCF0:USTF0",1749002389081,0.42397898,105650.0,105640.0,0.70618791]
["bitfinex-derivatives","BTCF0:USTF0",1749002389268,0.42397898,105650.0,105640.0,0.35896267]
["bitfinex-derivatives","BTCF0:USTF0",1749002389581,0.51253977,105650.0,105640.0,0.70540287]
["bitfinex-derivatives","BTCF0:USTF0",1749002390275,0.51253977,105650.0,105640.0,0.57631493]
["bitfinex-derivatives","BTCF0:USTF0",1749002390672,0.39441353,105650.0,105640.0,0.57631493]
["bitfinex-derivatives","BTCF0:USTF0",1749002392077,0.39441353,105650.0,105640.0,0.04067493]
["bitfinex-derivatives","BTCF0:USTF0",1749002392273,0.39441353,105650.0,105640.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1749002392477,0.39441353,105650.0,105640.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1749002396287,0.39441353,105650.0,105640.0,0.4821082]
["bitfinex-derivatives","BTCF0:USTF0",1749002396587,0.39441353,105650.0,105640.0,0.52313359]
["bitfinex-derivatives","BTCF0:USTF0",1749002396777,0.39441353,105650.0,105640.0,0.4821082]
["bitfinex-derivatives","BTCF0:USTF0",1749002396978,0.39441353,105650.0,105640.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1749002397186,0.39441353,105650.0,105640.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1749002397490,0.39441353,105650.0,105640.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1749002397986,0.1891998,105640.0,105630.0,0.53134731]
["bitfinex-derivatives","BTCF0:USTF0",1749002398178,0.2878188,105640.0,105630.0,1.10797144]
["bitfinex-derivatives","BTCF0:USTF0",1749002398377,0.2878188,105640.0,105630.0,1.06097144]
["bitfinex-derivatives","BTCF0:USTF0",1749002398789,0.2878188,105640.0,105630.0,1.14147144]
["bitfinex-derivatives","BTCF0:USTF0",1749002398981,0.2878188,105640.0,105630.0,1.18197144]
["bitfinex-derivatives","BTCF0:USTF0",1749002399488,0.2878188,105640.0,105630.0,0.60106724]
["bitfinex-derivatives","BTCF0:USTF0",1749002399680,0.2878188,105640.0,105630.0,1.13666724]
["bitfinex-derivatives","BTCF0:USTF0",1749002400180,0.2482188,105640.0,105630.0,1.17575205]
["bitfinex-derivatives","BTCF0:USTF0",1749002400383,0.1891998,105640.0,105630.0,1.35155337]
["bitfinex-derivatives","BTCF0:USTF0",1749002400687,0.38839817,105650.0,105640.0,0.1891997]
["bitfinex-derivatives","BTCF0:USTF0",1749002400986,0.38839817,105650.0,105640.0,0.43130926]
["bitfinex-derivatives","BTCF0:USTF0",1749002401186,0.29963738,105650.0,105640.0,0.47562657]
["bitfinex-derivatives","BTCF0:USTF0",1749002401577,0.29983738,105650.0,105640.0,0.5223321]
["bitfinex-derivatives","BTCF0:USTF0",1749002401783,0.29983738,105650.0,105640.0,0.47562657]
["bitfinex-derivatives","BTCF0:USTF0",1749002402788,0.29983738,105650.0,105640.0,0.52233046]
["bitfinex-derivatives","BTCF0:USTF0",1749002403288,0.29983738,105650.0,105640.0,0.52230741]
["bitfinex-derivatives","BTCF0:USTF0",1749002403887,0.29983738,105650.0,105640.0,0.47560352]
["bitfinex-derivatives","BTCF0:USTF0",1749002404393,0.29983738,105650.0,105640.0,0.5223067]
["bitfinex-derivatives","BTCF0:USTF0",1749002406388,0.29983738,105650.0,105640.0,0.4033067]
["bitfinex-derivatives","BTCF0:USTF0",1749002406590,0.29983738,105650.0,105640.0,0.04429426]
["bitfinex-derivatives","BTCF0:USTF0",1749002406591,0.54742532,105650.0,105640.0,0.04429426]
["bitfinex-derivatives","BTCF0:USTF0",1749002406891,0.57696711,105650.0,105640.0,0.09530179]
["bitfinex-derivatives","BTCF0:USTF0",1749002407091,0.57696711,105650.0,105640.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1749002407298,0.57696711,105650.0,105640.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1749002407788,0.44767917,105650.0,105640.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1749002408095,0.50690399,105650.0,105640.0,0.75984784]
["bitfinex-derivatives","BTCF0:USTF0",1749002408593,0.50690399,105650.0,105640.0,0.87834784]
["bitfinex-derivatives","BTCF0:USTF0",1749002410892,0.50690399,105650.0,105640.0,0.44406784]
["bitfinex-derivatives","BTCF0:USTF0",1749002411087,0.50690399,105650.0,105640.0,0.75984784]
["bitfinex-derivatives","BTCF0:USTF0",1749002411798,0.1891998,105640.0,105630.0,0.57154748]
["bitfinex-derivatives","BTCF0:USTF0",1749002412097,0.37203615,105640.0,105630.0,1.13007869]
["bitfinex-derivatives","BTCF0:USTF0",1749002412291,0.37203615,105640.0,105630.0,0.19260389]
["bitfinex-derivatives","BTCF0:USTF0",1749002412492,0.37203615,105640.0,105630.0,0.91738159]
["bitfinex-derivatives","BTCF0:USTF0",1749002413193,0.37203615,105640.0,105630.0,0.96041274]
["bitfinex-derivatives","BTCF0:USTF0",1749002413592,0.37203615,105640.0,105630.0,1.03781274]
["bitfinex-derivatives","BTCF0:USTF0",1749002413996,0.37203615,105640.0,105630.0,1.03981274]
["bitfinex-derivatives","BTCF0:USTF0",1749002414497,0.37203615,105640.0,105630.0,1.03981909]
["bitfinex-derivatives","BTCF0:USTF0",1749002415199,0.37203615,105640.0,105630.0,1.08071909]
["bitfinex-derivatives","BTCF0:USTF0",1749002416499,0.37203615,105640.0,105630.0,1.12744345]
["bitfinex-derivatives","BTCF0:USTF0",1749002417104,0.37203615,105640.0,105630.0,1.18656018]
["bitfinex-derivatives","BTCF0:USTF0",1749002417105,0.3129998,105640.0,105630.0,1.18656018]
["bitfinex-derivatives","BTCF0:USTF0",1749002418507,0.3129998,105640.0,105630.0,1.18656387]
["bitfinex-derivatives","BTCF0:USTF0",1749002418713,0.48281262,105650.0,105640.0,0.1891998]
["bitfinex-derivatives","BTCF0:USTF0",1749002418905,0.55568794,105650.0,105640.0,0.40604436]
["bitfinex-derivatives","BTCF0:USTF0",1749002419105,0.59538794,105650.0,105640.0,0.35904436]
["bitfinex-derivatives","BTCF0:USTF0",1749002419503,0.59558794,105650.0,105640.0,0.39874436]
["bitfinex-derivatives","BTCF0:USTF0",1749002419705,0.55568794,105650.0,105640.0,0.48044436]
["bitfinex-derivatives","BTCF0:USTF0",1749002419902,0.55588794,105650.0,105640.0,0.52475397]
["bitfinex-derivatives","BTCF0:USTF0",1749002422308,0.55588794,105650.0,105640.0,0.52475456]
["bitfinex-derivatives","BTCF0:USTF0",1749002422513,0.55588794,105650.0,105640.0,0.30085476]
["bitfinex-derivatives","BTCF0:USTF0",1749002422711,0.59668794,105650.0,105640.0,0.26115476]
["bitfinex-derivatives","BTCF0:USTF0",1749002423303,0.59668794,105650.0,105640.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1749002423713,0.59668794,105650.0,105640.0,0.36239476]
["bitfinex-derivatives","BTCF0:USTF0",1749002423912,0.59668794,105650.0,105640.0,0.74991067]
["bitfinex-derivatives","BTCF0:USTF0",1749002424106,0.59668794,105650.0,105640.0,0.70560047]
["bitfinex-derivatives","BTCF0:USTF0",1749002424518,0.59668794,105650.0,105640.0,0.93911057]
["bitfinex-derivatives","BTCF0:USTF0",1749002426220,0.59648794,105650.0,105640.0,0.93912062]
["bitfinex-derivatives","BTCF0:USTF0",1749002426517,0.59668794,105650.0,105640.0,0.93912062]
["bitfinex-derivatives","BTCF0:USTF0",1749002426712,0.54938864,105650.0,105640.0,0.98002062]
["bitfinex-derivatives","BTCF0:USTF0",1749002426923,0.34302785,105650.0,105640.0,0.98002062]
["bitfinex-derivatives","BTCF0:USTF0",1749002427118,0.43158864,105650.0,105640.0,1.01320479]
["bitfinex-derivatives","BTCF0:USTF0",1749002427318,0.43138864,105650.0,105640.0,1.01320479]
["bitfinex-derivatives","BTCF0:USTF0",1749002427715,0.43158864,105650.0,105640.0,1.01320522]
["bitfinex-derivatives","BTCF0:USTF0",1749002429222,0.43158864,105650.0,105640.0,0.96620522]
["bitfinex-derivatives","BTCF0:USTF0",1749002430329,0.43158864,105650.0,105640.0,0.96620692]
["bitfinex-derivatives","BTCF0:USTF0",1749002431220,0.43138864,105650.0,105640.0,0.96620692]
["bitfinex-derivatives","BTCF0:USTF0",1749002431417,0.43158864,105650.0,105640.0,0.96620692]
["bitfinex-derivatives","BTCF0:USTF0",1749002433116,0.43158864,105650.0,105640.0,1.01052611]
["bitfinex-derivatives","BTCF0:USTF0",1749002433316,0.43158864,105650.0,105640.0,1.0572551]
["bitfinex-derivatives","BTCF0:USTF0",1749002434033,0.43158864,105650.0,105640.0,1.05724969]
["bitfinex-derivatives","BTCF0:USTF0",1749002434226,0.43158864,105650.0,105640.0,0.96620395]
["bitfinex-derivatives","BTCF0:USTF0",1749002434526,0.47178864,105650.0,105640.0,0.96620395]
["bitfinex-derivatives","BTCF0:USTF0",1749002434912,0.54958864,105650.0,105640.0,0.96620395]
["bitfinex-derivatives","BTCF0:USTF0",1749002435111,0.55371332,105650.0,105640.0,0.96620395]
["bitfinex-derivatives","BTCF0:USTF0",1749002436727,0.55371332,105650.0,105640.0,0.88870395]
["bitfinex-derivatives","BTCF0:USTF0",1749002437112,0.46515253,105650.0,105640.0,1.08834577]
["bitfinex-derivatives","BTCF0:USTF0",1749002437517,0.55371332,105650.0,105640.0,1.08834577]
["bitfinex-derivatives","BTCF0:USTF0",1749002437713,0.46515253,105650.0,105640.0,1.08834577]
["bitfinex-derivatives","BTCF0:USTF0",1749002437933,0.46515253,105650.0,105640.0,1.08834936]
["bitfinex-derivatives","BTCF0:USTF0",1749002439427,0.46515253,105650.0,105640.0,1.04134936]
["bitfinex-derivatives","BTCF0:USTF0",1749002440936,0.46515253,105650.0,105640.0,1.00044936]
["bitfinex-derivatives","BTCF0:USTF0",1749002441840,0.46515253,105650.0,105640.0,1.00044757]
["bitfinex-derivatives","BTCF0:USTF0",1749002443327,0.34715253,105650.0,105640.0,1.00044757]
["bitfinex-derivatives","BTCF0:USTF0",1749002443636,0.06336103,105650.0,105640.0,1.11954757]
["bitfinex-derivatives","BTCF0:USTF0",1749002443834,0.25234293,105650.0,105640.0,1.1786643]
["bitfinex-derivatives","BTCF0:USTF0",1749002444031,0.25254293,105650.0,105640.0,1.1786643]
["bitfinex-derivatives","BTCF0:USTF0",1749002444231,0.06316103,105650.0,105640.0,1.02334145]
["bitfinex-derivatives","BTCF0:USTF0",1749002444434,0.06336103,105650.0,105640.0,1.02334145]
["bitfinex-derivatives","BTCF0:USTF0",1749002445738,0.06336103,105650.0,105640.0,1.02333942]
["bitfinex-derivatives","BTCF0:USTF0",1749002446040,0.25254303,105650.0,105640.0,1.02333942]
["bitfinex-derivatives","BTCF0:USTF0",1749002446531,0.06336103,105650.0,105640.0,1.02333942]
["bitfinex-derivatives","BTCF0:USTF0",1749002447834,0.00432468,105650.0,105640.0,1.15880337]
["bitfinex-derivatives","BTCF0:USTF0",1749002448039,0.00432468,105650.0,105640.0,1.17368143]
["bitfinex-derivatives","BTCF0:USTF0",1749002448240,0.00412468,105650.0,105640.0,1.2943611]
["bitfinex-derivatives","BTCF0:USTF0",1749002448535,0.23859866,105660.0,105650.0,0.2080603]
["bitfinex-derivatives","BTCF0:USTF0",1749002448841,0.23859866,105660.0,105650.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1749002449024,0.23859866,105660.0,105650.0,0.55514332]
["bitfinex-derivatives","BTCF0:USTF0",1749002449636,0.23859866,105660.0,105650.0,0.55512058]
["bitfinex-derivatives","BTCF0:USTF0",1749002449838,0.23959866,105660.0,105650.0,0.55512058]
["bitfinex-derivatives","BTCF0:USTF0",1749002450536,0.24059866,105660.0,105650.0,0.55512058]
["bitfinex-derivatives","BTCF0:USTF0",1749002451443,0.00414226,105660.0,105650.0,0.83929849]
["bitfinex-derivatives","BTCF0:USTF0",1749002451834,0.00414226,105660.0,105650.0,0.7989456]
["bitfinex-derivatives","BTCF0:USTF0",1749002452040,0.00434226,105660.0,105650.0,0.7989456]
["bitfinex-derivatives","BTCF0:USTF0",1749002452228,0.19350616,105660.0,105650.0,0.66985766]
["bitfinex-derivatives","BTCF0:USTF0",1749002452540,0.19350616,105660.0,105650.0,0.71021055]
["bitfinex-derivatives","BTCF0:USTF0",1749002453529,0.19350616,105660.0,105650.0,0.71010913]
["bitfinex-derivatives","BTCF0:USTF0",1749002453934,0.00434226,105660.0,105650.0,0.71010913]
["bitfinex-derivatives","BTCF0:USTF0",1749002456036,0.00434226,105660.0,105650.0,0.60167727]
["bitfinex-derivatives","BTCF0:USTF0",1749002457338,0.00434226,105660.0,105650.0,0.55742846]
["bitfinex-derivatives","BTCF0:USTF0",1749002457538,0.00434226,105660.0,105650.0,0.60165231]
["bitfinex-derivatives","BTCF0:USTF0",1749002457834,0.19350626,105660.0,105650.0,0.60165231]
["bitfinex-derivatives","BTCF0:USTF0",1749002458050,0.23540626,105660.0,105650.0,0.88720437]
["bitfinex-derivatives","BTCF0:USTF0",1749002458346,0.31780626,105660.0,105650.0,0.96964172]
["bitfinex-derivatives","BTCF0:USTF0",1749002458941,0.31780626,105660.0,105650.0,0.90376332]
["bitfinex-derivatives","BTCF0:USTF0",1749002459145,0.31780626,105660.0,105650.0,0.95038797]
["bitfinex-derivatives","BTCF0:USTF0",1749002459550,0.31780626,105660.0,105650.0,0.96968887]
["bitfinex-derivatives","BTCF0:USTF0",1749002459734,0.31780626,105660.0,105650.0,0.91062722]
["bitfinex-derivatives","BTCF0:USTF0",1749002460849,0.31780626,105660.0,105650.0,0.91062556]
["bitfinex-derivatives","BTCF0:USTF0",1749002461837,0.31780626,105660.0,105650.0,0.96968721]
["bitfinex-derivatives","BTCF0:USTF0",1749002462148,0.31780626,105660.0,105650.0,1.00458556]
["bitfinex-derivatives","BTCF0:USTF0",1749002462344,0.31780626,105660.0,105650.0,0.28020366]
["bitfinex-derivatives","BTCF0:USTF0",1749002462553,0.31780626,105660.0,105650.0,0.76877901]
["bitfinex-derivatives","BTCF0:USTF0",1749002462939,0.31780626,105660.0,105650.0,0.23357901]
["bitfinex-derivatives","BTCF0:USTF0",1749002463140,0.31780626,105660.0,105650.0,0.72781103]
["bitfinex-derivatives","BTCF0:USTF0",1749002463952,0.31780626,105660.0,105650.0,0.68358884]
["bitfinex-derivatives","BTCF0:USTF0",1749002464141,0.31780626,105660.0,105650.0,0.91698836]
["bitfinex-derivatives","BTCF0:USTF0",1749002464543,0.32193094,105660.0,105650.0,0.91698836]
["bitfinex-derivatives","BTCF0:USTF0",1749002466538,0.32193094,105660.0,105650.0,0.48294836]
["bitfinex-derivatives","BTCF0:USTF0",1749002466746,0.38096729,105660.0,105650.0,0.87277074]
["bitfinex-derivatives","BTCF0:USTF0",1749002466945,0.38096729,105660.0,105650.0,0.87277084]
["bitfinex-derivatives","BTCF0:USTF0",1749002467141,0.46952808,105660.0,105650.0,0.87277084]
["bitfinex-derivatives","BTCF0:USTF0",1749002468150,0.38096729,105660.0,105650.0,0.87277084]
["bitfinex-derivatives","BTCF0:USTF0",1749002468851,0.38096729,105660.0,105650.0,0.82577084]
["bitfinex-derivatives","BTCF0:USTF0",1749002469152,0.38096729,105660.0,105650.0,0.85346994]
["bitfinex-derivatives","BTCF0:USTF0",1749002471144,0.38096729,105660.0,105650.0,0.41942994]
["bitfinex-derivatives","BTCF0:USTF0",1749002471343,0.38096729,105660.0,105650.0,0.85346994]
["bitfinex-derivatives","BTCF0:USTF0",1749002472449,0.38096729,105660.0,105650.0,0.89771652]
["bitfinex-derivatives","BTCF0:USTF0",1749002473359,0.38076729,105660.0,105650.0,0.89771652]
["bitfinex-derivatives","BTCF0:USTF0",1749002473658,0.38096729,105660.0,105650.0,0.89771652]
["bitfinex-derivatives","BTCF0:USTF0",1749002476253,0.38076729,105660.0,105650.0,0.89771652]
["bitfinex-derivatives","BTCF0:USTF0",1749002476461,0.19180329,105660.0,105650.0,1.02071652]
["bitfinex-derivatives","BTCF0:USTF0",1749002476859,0.06750329,105660.0,105650.0,1.02071652]
["bitfinex-derivatives","BTCF0:USTF0",1749002477060,0.06750329,105660.0,105650.0,1.06171456]
["bitfinex-derivatives","BTCF0:USTF0",1749002477265,0.06750329,105660.0,105650.0,1.24986415]
["bitfinex-derivatives","BTCF0:USTF0",1749002477461,0.00846694,105660.0,105650.0,1.16461953]
["bitfinex-derivatives","BTCF0:USTF0",1749002477761,0.00826694,105660.0,105650.0,1.29434605]
["bitfinex-derivatives","BTCF0:USTF0",1749002477952,0.00846694,105660.0,105650.0,1.29434605]
["bitfinex-derivatives","BTCF0:USTF0",1749002478956,0.00846694,105660.0,105650.0,1.24734605]
["bitfinex-derivatives","BTCF0:USTF0",1749002479159,0.00846694,105660.0,105650.0,1.40244835]
["bitfinex-derivatives","BTCF0:USTF0",1749002479350,0.00826694,105660.0,105650.0,1.42888616]
["bitfinex-derivatives","BTCF0:USTF0",1749002479550,0.00826694,105660.0,105650.0,1.42887515]
["bitfinex-derivatives","BTCF0:USTF0",1749002479960,0.00846694,105660.0,105650.0,1.30819548]
["bitfinex-derivatives","BTCF0:USTF0",1749002480160,0.00846694,105660.0,105650.0,1.42887515]
["bitfinex-derivatives","BTCF0:USTF0",1749002480660,0.00846694,105660.0,105650.0,1.30819548]
["bitfinex-derivatives","BTCF0:USTF0",1749002483266,0.00846694,105660.0,105650.0,1.32747687]
["bitfinex-derivatives","BTCF0:USTF0",1749002483452,0.00846694,105660.0,105650.0,1.32745596]
["bitfinex-derivatives","BTCF0:USTF0",1749002485569,0.00846694,105660.0,105650.0,1.43578606]
["bitfinex-derivatives","BTCF0:USTF0",1749002486366,0.00846694,105660.0,105650.0,1.00174606]
["bitfinex-derivatives","BTCF0:USTF0",1749002486569,0.00846694,105660.0,105650.0,1.30665812]
["bitfinex-derivatives","BTCF0:USTF0",1749002486769,0.19763094,105660.0,105650.0,0.87265812]
["bitfinex-derivatives","BTCF0:USTF0",1749002486969,0.19763094,105660.0,105650.0,0.32336141]
["bitfinex-derivatives","BTCF0:USTF0",1749002487167,0.33776729,105660.0,105650.0,0.53809874]
["bitfinex-derivatives","BTCF0:USTF0",1749002487363,0.33776729,105660.0,105650.0,0.1788565]
["bitfinex-derivatives","BTCF0:USTF0",1749002487564,0.36729173,105660.0,105650.0,0.60957809]
["bitfinex-derivatives","BTCF0:USTF0",1749002487877,0.36729173,105660.0,105650.0,0.60958615]
["bitfinex-derivatives","BTCF0:USTF0",1749002488271,0.36729173,105660.0,105650.0,0.17558615]
["bitfinex-derivatives","BTCF0:USTF0",1749002488568,0.61450591,105660.0,105650.0,0.07446615]
["bitfinex-derivatives","BTCF0:USTF0",1749002488784,0.61450591,105660.0,105650.0,0.60958615]
["bitfinex-derivatives","BTCF0:USTF0",1749002489266,0.48541797,105660.0,105650.0,0.56258615]
["bitfinex-derivatives","BTCF0:USTF0",1749002490862,0.48541797,105660.0,105650.0,0.75176795]
["bitfinex-derivatives","BTCF0:USTF0",1749002491063,0.48541797,105660.0,105650.0,0.7243018]
["bitfinex-derivatives","BTCF0:USTF0",1749002492262,0.52594512,105660.0,105650.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1749002492465,0.49634329,105660.0,105650.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1749002492662,0.52594512,105660.0,105650.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1749002496280,0.52594512,105660.0,105650.0,0.10104148]
["bitfinex-derivatives","BTCF0:USTF0",1749002497071,0.4853313,105660.0,105650.0,0.29022348]
["bitfinex-derivatives","BTCF0:USTF0",1749002497375,0.4853313,105660.0,105650.0,0.41931142]
["bitfinex-derivatives","BTCF0:USTF0",1749002497576,0.36720506,105660.0,105650.0,0.41931142]
["bitfinex-derivatives","BTCF0:USTF0",1749002497767,0.36720506,105660.0,105650.0,0.46009457]
["bitfinex-derivatives","BTCF0:USTF0",1749002497963,0.42618114,105660.0,105650.0,0.41931142]
["bitfinex-derivatives","BTCF0:USTF0",1749002498168,0.33750702,105660.0,105650.0,0.41931142]
["bitfinex-derivatives","BTCF0:USTF0",1749002498568,0.33770702,105660.0,105650.0,0.41931142]
["bitfinex-derivatives","BTCF0:USTF0",1749002498975,0.33770702,105660.0,105650.0,0.46008154]
["bitfinex-derivatives","BTCF0:USTF0",1749002499372,0.33770702,105660.0,105650.0,0.41308154]
["bitfinex-derivatives","BTCF0:USTF0",1749002499676,0.33750702,105660.0,105650.0,0.37231142]
["bitfinex-derivatives","BTCF0:USTF0",1749002499872,0.29850702,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002500077,0.29870702,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002500277,0.29850702,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002500477,0.29870702,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002501570,0.23973094,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002501971,0.29870702,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002502475,0.25660702,105660.0,105650.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1749002502678,0.19743094,105660.0,105650.0,0.47426101]
["bitfinex-derivatives","BTCF0:USTF0",1749002503070,0.19763094,105660.0,105650.0,0.47426101]
["bitfinex-derivatives","BTCF0:USTF0",1749002503272,0.19763094,105660.0,105650.0,0.51501958]
["bitfinex-derivatives","BTCF0:USTF0",1749002507185,0.19763094,105660.0,105650.0,0.47426101]
["bitfinex-derivatives","BTCF0:USTF0",1749002507687,0.19763094,105660.0,105650.0,0.51502875]
["bitfinex-derivatives","BTCF0:USTF0",1749002508784,0.19763094,105660.0,105650.0,0.47426101]
["bitfinex-derivatives","BTCF0:USTF0",1749002509476,0.19763094,105660.0,105650.0,0.40801142]
["bitfinex-derivatives","BTCF0:USTF0",1749002510187,0.19763094,105660.0,105650.0,0.44878598]
["bitfinex-derivatives","BTCF0:USTF0",1749002510581,0.19763094,105660.0,105650.0,0.44878863]
["bitfinex-derivatives","BTCF0:USTF0",1749002511486,0.25660702,105660.0,105650.0,0.44878863]
["bitfinex-derivatives","BTCF0:USTF0",1749002514687,0.25660702,105660.0,105650.0,0.44881068]
["bitfinex-derivatives","BTCF0:USTF0",1749002515384,0.25660702,105660.0,105650.0,0.88285058]
["bitfinex-derivatives","BTCF0:USTF0",1749002515385,0.34508114,105660.0,105650.0,0.88285058]
["bitfinex-derivatives","BTCF0:USTF0",1749002517088,0.4042313,105660.0,105650.0,0.88285058]
["bitfinex-derivatives","BTCF0:USTF0",1749002519589,0.4042313,105660.0,105650.0,0.84784116]
["bitfinex-derivatives","BTCF0:USTF0",1749002519786,0.4042313,105660.0,105650.0,0.9769291]
["bitfinex-derivatives","BTCF0:USTF0",1749002520797,0.09694106,105660.0,105650.0,0.9769291]
["bitfinex-derivatives","BTCF0:USTF0",1749002521094,0.28610496,105660.0,105650.0,0.9769291]
["bitfinex-derivatives","BTCF0:USTF0",1749002521293,0.34514463,105660.0,105650.0,0.9769291]
["bitfinex-derivatives","BTCF0:USTF0",1749002522989,0.34515117,105660.0,105650.0,0.93612984]
["bitfinex-derivatives","BTCF0:USTF0",1749002523390,0.25667705,105660.0,105650.0,0.97694549]
["bitfinex-derivatives","BTCF0:USTF0",1749002523792,0.34515117,105660.0,105650.0,0.97694549]
["bitfinex-derivatives","BTCF0:USTF0",1749002524897,0.15598727,105660.0,105650.0,0.97694549]
["bitfinex-derivatives","BTCF0:USTF0",1749002525296,0.15578727,105660.0,105650.0,0.97694549]
["bitfinex-derivatives","BTCF0:USTF0",1749002525498,0.15598727,105660.0,105650.0,0.97694549]
["bitfinex-derivatives","BTCF0:USTF0",1749002525903,0.15598727,105660.0,105650.0,1.1503148]
["bitfinex-derivatives","BTCF0:USTF0",1749002526101,0.00846694,105660.0,105650.0,1.36419607]
["bitfinex-derivatives","BTCF0:USTF0",1749002527098,0.00846694,105660.0,105650.0,1.30031965]
["bitfinex-derivatives","BTCF0:USTF0",1749002527496,0.00846694,105660.0,105650.0,1.4086635]
["bitfinex-derivatives","BTCF0:USTF0",1749002527798,0.00846694,105660.0,105650.0,1.30031965]
["bitfinex-derivatives","BTCF0:USTF0",1749002528500,0.00846694,105660.0,105650.0,1.40867346]
["bitfinex-derivatives","BTCF0:USTF0",1749002529291,0.00826694,105660.0,105650.0,1.42099932]
["bitfinex-derivatives","BTCF0:USTF0",1749002529490,0.00846694,105660.0,105650.0,1.25331965]
["bitfinex-derivatives","BTCF0:USTF0",1749002529697,0.00826694,105660.0,105650.0,1.37399932]
["bitfinex-derivatives","BTCF0:USTF0",1749002529897,0.00846694,105660.0,105650.0,1.37399932]
["bitfinex-derivatives","BTCF0:USTF0",1749002531702,0.00846694,105660.0,105650.0,1.48229865]
["bitfinex-derivatives","BTCF0:USTF0",1749002531896,0.00846694,105660.0,105650.0,1.25331965]
["bitfinex-derivatives","BTCF0:USTF0",1749002532197,0.04156001,105670.0,105660.0,0.44733988]
["bitfinex-derivatives","BTCF0:USTF0",1749002532501,0.04156001,105670.0,105660.0,0.63176782]
["bitfinex-derivatives","BTCF0:USTF0",1749002532700,0.04156001,105670.0,105660.0,0.71441721]
["bitfinex-derivatives","BTCF0:USTF0",1749002533198,0.08414226,105680.0,105670.0,0.1891461]
["bitfinex-derivatives","BTCF0:USTF0",1749002533396,0.04204226,105680.0,105670.0,1.01542417]
["bitfinex-derivatives","BTCF0:USTF0",1749002533600,0.00034226,105680.0,105670.0,1.2034235]
["bitfinex-derivatives","BTCF0:USTF0",1749002533804,0.00014226,105680.0,105670.0,1.2034235]
["bitfinex-derivatives","BTCF0:USTF0",1749002534394,0.00034226,105680.0,105670.0,1.2034235]
["bitfinex-derivatives","BTCF0:USTF0",1749002535002,0.00034226,105680.0,105670.0,1.29015855]
["bitfinex-derivatives","BTCF0:USTF0",1749002535196,0.00014226,105680.0,105670.0,1.29015855]
["bitfinex-derivatives","BTCF0:USTF0",1749002535396,0.00034226,105680.0,105670.0,1.2014235]
["bitfinex-derivatives","BTCF0:USTF0",1749002535600,0.00234226,105680.0,105670.0,1.2014235]
["bitfinex-derivatives","BTCF0:USTF0",1749002535804,0.00234226,105680.0,105670.0,1.2024235]
["bitfinex-derivatives","BTCF0:USTF0",1749002536302,0.00034226,105680.0,105670.0,1.15820813]
["bitfinex-derivatives","BTCF0:USTF0",1749002536503,0.00034226,105680.0,105670.0,1.20436405]
["bitfinex-derivatives","BTCF0:USTF0",1749002537103,0.00034226,105680.0,105670.0,1.2930991]
["bitfinex-derivatives","BTCF0:USTF0",1749002538100,0.00034226,105680.0,105670.0,1.20436405]
["bitfinex-derivatives","BTCF0:USTF0",1749002539508,0.00034226,105680.0,105670.0,1.63360405]
["bitfinex-derivatives","BTCF0:USTF0",1749002539709,0.00446694,105680.0,105670.0,1.63360405]
["bitfinex-derivatives","BTCF0:USTF0",1749002540212,0.00446694,105680.0,105670.0,1.63339109]
["bitfinex-derivatives","BTCF0:USTF0",1749002541703,0.00446694,105680.0,105670.0,1.5250824]
["bitfinex-derivatives","BTCF0:USTF0",1749002543510,0.00446694,105680.0,105670.0,1.4780824]
["bitfinex-derivatives","BTCF0:USTF0",1749002544115,0.00446694,105680.0,105670.0,1.47805573]
["bitfinex-derivatives","BTCF0:USTF0",1749002545107,0.00446694,105680.0,105670.0,1.51935573]
["bitfinex-derivatives","BTCF0:USTF0",1749002547214,0.00446694,105680.0,105670.0,1.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1749002548011,0.00446694,105680.0,105670.0,1.47526552]
["bitfinex-derivatives","BTCF0:USTF0",1749002548215,0.00446694,105680.0,105670.0,1.51939351]
["bitfinex-derivatives","BTCF0:USTF0",1749002548714,0.00446694,105680.0,105670.0,1.52597351]
["bitfinex-derivatives","BTCF0:USTF0",1749002549810,0.00446694,105680.0,105670.0,1.63427284]
["bitfinex-derivatives","BTCF0:USTF0",1749002550216,0.00446694,105680.0,105670.0,1.63439284]
["bitfinex-derivatives","BTCF0:USTF0",1749002550817,0.04916694,105680.0,105670.0,1.63439284]
["bitfinex-derivatives","BTCF0:USTF0",1749002551022,0.09256694,105680.0,105670.0,1.63439284]
["bitfinex-derivatives","BTCF0:USTF0",1749002552322,0.09256694,105680.0,105670.0,1.59439284]
["bitfinex-derivatives","BTCF0:USTF0",1749002552621,0.13496694,105680.0,105670.0,1.59439284]
["bitfinex-derivatives","BTCF0:USTF0",1749002553717,0.13496694,105680.0,105670.0,1.69339284]
["bitfinex-derivatives","BTCF0:USTF0",1749002554024,0.13496694,105680.0,105670.0,1.5643049]
["bitfinex-derivatives","BTCF0:USTF0",1749002554224,0.13496694,105680.0,105670.0,1.69339284]
["bitfinex-derivatives","BTCF0:USTF0",1749002554724,0.13496694,105680.0,105670.0,1.65209284]
["bitfinex-derivatives","BTCF0:USTF0",1749002554913,0.13496694,105680.0,105670.0,1.74082789]
["bitfinex-derivatives","BTCF0:USTF0",1749002555313,0.13496694,105680.0,105670.0,1.5236849]
["bitfinex-derivatives","BTCF0:USTF0",1749002555519,0.13496694,105680.0,105670.0,1.61011284]
["bitfinex-derivatives","BTCF0:USTF0",1749002555730,0.13496694,105680.0,105670.0,1.6104164]
["bitfinex-derivatives","BTCF0:USTF0",1749002556118,0.13496694,105680.0,105670.0,1.69915145]
["bitfinex-derivatives","BTCF0:USTF0",1749002557118,0.13496694,105680.0,105670.0,1.6104164]
["bitfinex-derivatives","BTCF0:USTF0",1749002558817,0.13496694,105680.0,105670.0,1.6106564]
["bitfinex-derivatives","BTCF0:USTF0",1749002559514,0.13496694,105680.0,105670.0,1.5643272]
["bitfinex-derivatives","BTCF0:USTF0",1749002559716,0.13496694,105680.0,105670.0,1.61076288]
["bitfinex-derivatives","BTCF0:USTF0",1749002560623,0.13496694,105680.0,105670.0,1.69949793]
["bitfinex-derivatives","BTCF0:USTF0",1749002561518,0.13496694,105680.0,105670.0,1.6552595]
["bitfinex-derivatives","BTCF0:USTF0",1749002562423,0.13496694,105680.0,105670.0,1.54696017]
["bitfinex-derivatives","BTCF0:USTF0",1749002562817,0.13496694,105680.0,105670.0,1.59176017]
["bitfinex-derivatives","BTCF0:USTF0",1749002563020,0.13496694,105680.0,105670.0,1.70016628]
["bitfinex-derivatives","BTCF0:USTF0",1749002563325,0.13496694,105680.0,105670.0,1.65465134]
["bitfinex-derivatives","BTCF0:USTF0",1749002563624,0.13496694,105680.0,105670.0,1.44093294]
["bitfinex-derivatives","BTCF0:USTF0",1749002564029,0.13496694,105680.0,105670.0,1.41283055]
["bitfinex-derivatives","BTCF0:USTF0",1749002564527,0.13496694,105680.0,105670.0,1.64776078]
["bitfinex-derivatives","BTCF0:USTF0",1749002564824,0.13496694,105680.0,105670.0,1.75618954]
["bitfinex-derivatives","BTCF0:USTF0",1749002565218,0.13496694,105680.0,105670.0,1.64776078]
["bitfinex-derivatives","BTCF0:USTF0",1749002567227,0.13496694,105680.0,105670.0,1.85539464]
["bitfinex-derivatives","BTCF0:USTF0",1749002568533,0.13496694,105680.0,105670.0,1.85578314]
["bitfinex-derivatives","BTCF0:USTF0",1749002568924,0.09256694,105680.0,105670.0,1.85578314]
["bitfinex-derivatives","BTCF0:USTF0",1749002569127,0.00446694,105680.0,105670.0,1.85578314]
["bitfinex-derivatives","BTCF0:USTF0",1749002569628,0.00426694,105680.0,105670.0,1.85578314]
["bitfinex-derivatives","BTCF0:USTF0",1749002570222,0.00446694,105680.0,105670.0,1.85578314]
["bitfinex-derivatives","BTCF0:USTF0",1749002571631,0.04856694,105680.0,105670.0,1.85578314]
["bitfinex-derivatives","BTCF0:USTF0",1749002571926,0.04856694,105680.0,105670.0,1.7473562]
["bitfinex-derivatives","BTCF0:USTF0",1749002572135,0.04856694,105680.0,105670.0,1.86755984]
["bitfinex-derivatives","BTCF0:USTF0",1749002573337,0.04856694,105680.0,105670.0,1.85549206]
["bitfinex-derivatives","BTCF0:USTF0",1749002573932,0.04856694,105680.0,105670.0,1.80849206]
["bitfinex-derivatives","BTCF0:USTF0",1749002575335,0.04856694,105680.0,105670.0,1.82055984]
["bitfinex-derivatives","BTCF0:USTF0",1749002575633,0.04856694,105680.0,105670.0,1.82055053]
["bitfinex-derivatives","BTCF0:USTF0",1749002576024,0.04856694,105680.0,105670.0,1.56273067]
["bitfinex-derivatives","BTCF0:USTF0",1749002576222,0.04856694,105680.0,105670.0,1.82055053]
["bitfinex-derivatives","BTCF0:USTF0",1749002579035,0.04856694,105680.0,105670.0,1.56273067]
["bitfinex-derivatives","BTCF0:USTF0",1749002579240,0.04856694,105680.0,105670.0,1.92894357]
["bitfinex-derivatives","BTCF0:USTF0",1749002579537,0.04856694,105680.0,105670.0,1.80847976]
["bitfinex-derivatives","BTCF0:USTF0",1749002580037,0.04856694,105680.0,105670.0,1.45150086]
["bitfinex-derivatives","BTCF0:USTF0",1749002580639,0.04856694,105680.0,105670.0,1.45090086]
["bitfinex-derivatives","BTCF0:USTF0",1749002580840,0.04856694,105680.0,105670.0,1.45536174]
["bitfinex-derivatives","BTCF0:USTF0",1749002581030,0.13336694,105680.0,105670.0,1.45536174]
["bitfinex-derivatives","BTCF0:USTF0",1749002581226,0.13336694,105680.0,105670.0,1.36680086]
["bitfinex-derivatives","BTCF0:USTF0",1749002583137,0.13336694,105680.0,105670.0,1.37886982]
["bitfinex-derivatives","BTCF0:USTF0",1749002584236,0.13336694,105680.0,105670.0,1.37228982]
["bitfinex-derivatives","BTCF0:USTF0",1749002584438,0.13336694,105680.0,105670.0,1.33186982]
["bitfinex-derivatives","BTCF0:USTF0",1749002590653,0.13336694,105680.0,105670.0,1.33178982]
["bitfinex-derivatives","BTCF0:USTF0",1749002591257,0.13336694,105680.0,105670.0,1.52859334]
["bitfinex-derivatives","BTCF0:USTF0",1749002591453,0.13336694,105680.0,105670.0,1.40813134]
["bitfinex-derivatives","BTCF0:USTF0",1749002591754,0.13336694,105680.0,105670.0,1.31964055]
["bitfinex-derivatives","BTCF0:USTF0",1749002591957,0.13336694,105680.0,105670.0,1.40813181]
["bitfinex-derivatives","BTCF0:USTF0",1749002592455,0.13336694,105680.0,105670.0,1.31964055]
["bitfinex-derivatives","BTCF0:USTF0",1749002592755,0.13336694,105680.0,105670.0,1.41014055]
["bitfinex-derivatives","BTCF0:USTF0",1749002592952,0.0123387,105690.0,105680.0,0.57585789]
["bitfinex-derivatives","BTCF0:USTF0",1749002593150,0.0553387,105690.0,105680.0,0.76359294]
["bitfinex-derivatives","BTCF0:USTF0",1749002593351,0.08865845,105700.0,105690.0,0.1891102]
["bitfinex-derivatives","BTCF0:USTF0",1749002593658,0.0422,105700.0,105690.0,1.05508602]
["bitfinex-derivatives","BTCF0:USTF0",1749002593850,0.0422,105700.0,105690.0,1.18394139]
["bitfinex-derivatives","BTCF0:USTF0",1749002594156,0.0422,105700.0,105690.0,1.42112331]
["bitfinex-derivatives","BTCF0:USTF0",1749002594352,0.0424,105700.0,105690.0,1.46533396]
["bitfinex-derivatives","BTCF0:USTF0",1749002594859,0.0424,105700.0,105690.0,1.42112331]
["bitfinex-derivatives","BTCF0:USTF0",1749002595162,0.0424,105700.0,105690.0,1.46533901]
["bitfinex-derivatives","BTCF0:USTF0",1749002595361,0.0424,105700.0,105690.0,1.37687939]
["bitfinex-derivatives","BTCF0:USTF0",1749002595549,0.0424,105700.0,105690.0,1.46533901]
["bitfinex-derivatives","BTCF0:USTF0",1749002595860,0.0424,105700.0,105690.0,1.45072089]
["bitfinex-derivatives","BTCF0:USTF0",1749002596060,0.0872,105700.0,105690.0,1.53918051]
["bitfinex-derivatives","BTCF0:USTF0",1749002596259,0.0892,105700.0,105690.0,1.53918051]
["bitfinex-derivatives","BTCF0:USTF0",1749002596459,0.0892,105700.0,105690.0,1.45072089]
["bitfinex-derivatives","BTCF0:USTF0",1749002597255,0.0892,105700.0,105690.0,1.21353897]
["bitfinex-derivatives","BTCF0:USTF0",1749002597961,0.0892,105700.0,105690.0,1.21344868]
["bitfinex-derivatives","BTCF0:USTF0",1749002598157,0.1313,105700.0,105690.0,1.21344868]
["bitfinex-derivatives","BTCF0:USTF0",1749002598761,0.1313,105700.0,105690.0,1.34235861]
["bitfinex-derivatives","BTCF0:USTF0",1749002599149,0.1313,105700.0,105690.0,1.34037532]
["bitfinex-derivatives","BTCF0:USTF0",1749002599356,0.13542468,105700.0,105690.0,1.25376539]
["bitfinex-derivatives","BTCF0:USTF0",1749002599553,0.13542468,105700.0,105690.0,1.38267532]
["bitfinex-derivatives","BTCF0:USTF0",1749002599861,0.05032468,105700.0,105690.0,1.51750474]
["bitfinex-derivatives","BTCF0:USTF0",1749002600164,0.05052468,105700.0,105690.0,1.53703523]
["bitfinex-derivatives","BTCF0:USTF0",1749002600560,0.09034226,105710.0,105700.0,0.44691226]
["bitfinex-derivatives","BTCF0:USTF0",1749002600759,0.08921666,105710.0,105700.0,0.72810283]
["bitfinex-derivatives","BTCF0:USTF0",1749002601060,0.08941666,105710.0,105700.0,0.72810283]
["bitfinex-derivatives","BTCF0:USTF0",1749002601261,0.08921666,105710.0,105700.0,0.77040283]
["bitfinex-derivatives","BTCF0:USTF0",1749002601462,0.08941666,105710.0,105700.0,0.82937591]
["bitfinex-derivatives","BTCF0:USTF0",1749002601662,0.08941666,105710.0,105700.0,0.82930901]
["bitfinex-derivatives","BTCF0:USTF0",1749002602763,0.09041666,105710.0,105700.0,0.82930901]
["bitfinex-derivatives","BTCF0:USTF0",1749002602951,0.09141666,105710.0,105700.0,0.82930901]
["bitfinex-derivatives","BTCF0:USTF0",1749002603555,0.09141666,105710.0,105700.0,0.84869178]
["bitfinex-derivatives","BTCF0:USTF0",1749002603556,0.04691666,105710.0,105700.0,0.84869178]
["bitfinex-derivatives","BTCF0:USTF0",1749002603862,0.002,105710.0,105700.0,0.84869178]
["bitfinex-derivatives","BTCF0:USTF0",1749002604062,0.0022,105710.0,105700.0,0.84869178]
["bitfinex-derivatives","BTCF0:USTF0",1749002604257,0.0022,105710.0,105700.0,0.9371514]
["bitfinex-derivatives","BTCF0:USTF0",1749002604658,0.002,105710.0,105700.0,1.02184287]
["bitfinex-derivatives","BTCF0:USTF0",1749002604857,0.0022,105710.0,105700.0,0.91372226]
["bitfinex-derivatives","BTCF0:USTF0",1749002605053,0.0012,105710.0,105700.0,0.91372226]
["bitfinex-derivatives","BTCF0:USTF0",1749002605260,0.001,105710.0,105700.0,1.02165693]
["bitfinex-derivatives","BTCF0:USTF0",1749002605463,0.0012,105710.0,105700.0,1.02165693]
["bitfinex-derivatives","BTCF0:USTF0",1749002605859,0.0002,105710.0,105700.0,1.02165693]
["bitfinex-derivatives","BTCF0:USTF0",1749002607163,0.0002,105710.0,105700.0,0.76407838]
["bitfinex-derivatives","BTCF0:USTF0",1749002607558,0.0002,105710.0,105700.0,0.7640027]
["bitfinex-derivatives","BTCF0:USTF0",1749002608268,0.0002,105710.0,105700.0,0.76391881]
["bitfinex-derivatives","BTCF0:USTF0",1749002608668,0.09064226,105720.0,105710.0,0.31798463]
["bitfinex-derivatives","BTCF0:USTF0",1749002608862,0.09064226,105720.0,105710.0,0.9804614]
["bitfinex-derivatives","BTCF0:USTF0",1749002609368,0.09064226,105720.0,105710.0,0.93984463]
["bitfinex-derivatives","BTCF0:USTF0",1749002610073,0.09264226,105720.0,105710.0,0.93984463]
["bitfinex-derivatives","BTCF0:USTF0",1749002611870,0.09264226,105720.0,105710.0,0.97373642]
["bitfinex-derivatives","BTCF0:USTF0",1749002613375,0.09264226,105720.0,105710.0,1.10264635]
["bitfinex-derivatives","BTCF0:USTF0",1749002613766,0.09284226,105720.0,105710.0,1.10264635]
["bitfinex-derivatives","BTCF0:USTF0",1749002613962,0.09284226,105720.0,105710.0,0.97373642]
["bitfinex-derivatives","BTCF0:USTF0",1749002614370,0.00414226,105720.0,105710.0,1.10264635]
["bitfinex-derivatives","BTCF0:USTF0",1749002614570,0.00414226,105720.0,105710.0,1.14323619]
["bitfinex-derivatives","BTCF0:USTF0",1749002614971,0.00434226,105720.0,105710.0,1.14323619]
["bitfinex-derivatives","BTCF0:USTF0",1749002616375,0.00434226,105720.0,105710.0,1.01432626]
["bitfinex-derivatives","BTCF0:USTF0",1749002617471,0.00434226,105720.0,105710.0,1.01432313]
["bitfinex-derivatives","BTCF0:USTF0",1749002618573,0.00434226,105720.0,105710.0,0.4485332]
["bitfinex-derivatives","BTCF0:USTF0",1749002618773,0.00434226,105720.0,105710.0,1.14243306]
["bitfinex-derivatives","BTCF0:USTF0",1749002618978,0.00434226,105720.0,105710.0,1.09543306]
["bitfinex-derivatives","BTCF0:USTF0",1749002619875,0.00434226,105720.0,105710.0,0.96652313]
["bitfinex-derivatives","BTCF0:USTF0",1749002620071,0.00434226,105720.0,105710.0,0.1695532]
["bitfinex-derivatives","BTCF0:USTF0",1749002620380,0.00434226,105720.0,105710.0,0.1759585]
["bitfinex-derivatives","BTCF0:USTF0",1749002620381,0.45120909,105720.0,105710.0,0.1759585]
["bitfinex-derivatives","BTCF0:USTF0",1749002620569,0.45120909,105720.0,105710.0,0.30486843]
["bitfinex-derivatives","BTCF0:USTF0",1749002620776,0.64039309,105720.0,105710.0,0.74154843]
["bitfinex-derivatives","BTCF0:USTF0",1749002620974,0.64039309,105720.0,105710.0,0.20338843]
["bitfinex-derivatives","BTCF0:USTF0",1749002621282,0.72905154,105720.0,105710.0,0.89007652]
["bitfinex-derivatives","BTCF0:USTF0",1749002621782,0.73317622,105720.0,105710.0,0.89007652]
["bitfinex-derivatives","BTCF0:USTF0",1749002622180,0.73317622,105720.0,105710.0,0.35187652]
["bitfinex-derivatives","BTCF0:USTF0",1749002622379,0.60426629,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002622580,0.41508229,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002623184,0.38536882,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002623379,0.47382727,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002623683,0.46990259,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002624186,0.38124414,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002624486,0.46990259,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002624682,0.38124414,105720.0,105710.0,0.89003652]
["bitfinex-derivatives","BTCF0:USTF0",1749002625186,0.38124414,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002625584,0.19218724,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002625885,0.19198724,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002626089,0.19218724,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002626279,0.38124414,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002627287,0.19218724,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002628075,0.38124414,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002628680,0.19218724,105720.0,105710.0,0.8899863]
["bitfinex-derivatives","BTCF0:USTF0",1749002629081,0.38124414,105720.0,105710.0,0.8429863]
["bitfinex-derivatives","BTCF0:USTF0",1749002629291,0.10588724,105720.0,105710.0,0.8429863]
["bitfinex-derivatives","BTCF0:USTF0",1749002629482,0.10588724,105720.0,105710.0,1.01901605]
["bitfinex-derivatives","BTCF0:USTF0",1749002629483,0.10608724,105720.0,105710.0,1.01901605]
["bitfinex-derivatives","BTCF0:USTF0",1749002629684,0.06328724,105720.0,105710.0,1.01901605]
["bitfinex-derivatives","BTCF0:USTF0",1749002630489,0.06328724,105720.0,105710.0,1.10600578]
["bitfinex-derivatives","BTCF0:USTF0",1749002630685,0.00414226,105720.0,105710.0,1.10600578]
["bitfinex-derivatives","BTCF0:USTF0",1749002630886,0.00434226,105720.0,105710.0,1.10600578]
["bitfinex-derivatives","BTCF0:USTF0",1749002632197,0.00434226,105720.0,105710.0,1.13946593]
["bitfinex-derivatives","BTCF0:USTF0",1749002632994,0.00434226,105720.0,105710.0,1.00834645]
["bitfinex-derivatives","BTCF0:USTF0",1749002633298,0.00434226,105720.0,105710.0,1.1394831]
["bitfinex-derivatives","BTCF0:USTF0",1749002634998,0.00434226,105720.0,105710.0,0.70925777]
["bitfinex-derivatives","BTCF0:USTF0",1749002635198,0.09114226,105720.0,105710.0,1.24785777]
["bitfinex-derivatives","BTCF0:USTF0",1749002635600,0.13694226,105720.0,105710.0,1.24785777]
["bitfinex-derivatives","BTCF0:USTF0",1749002637102,0.19588724,105720.0,105710.0,1.13992655]
["bitfinex-derivatives","BTCF0:USTF0",1749002639193,0.10678724,105720.0,105710.0,1.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1749002640694,0.10678724,105720.0,105710.0,1.04661195]
["bitfinex-derivatives","BTCF0:USTF0",1749002643095,0.11091192,105720.0,105710.0,1.04661195]
["bitfinex-derivatives","BTCF0:USTF0",1749002643403,0.11091192,105720.0,105710.0,1.04661851]
["bitfinex-derivatives","BTCF0:USTF0",1749002644104,0.10678724,105720.0,105710.0,1.04661851]
["bitfinex-derivatives","BTCF0:USTF0",1749002644803,0.06328724,105720.0,105710.0,1.04661851]
["bitfinex-derivatives","BTCF0:USTF0",1749002645295,0.06328724,105720.0,105710.0,1.04658541]
["bitfinex-derivatives","BTCF0:USTF0",1749002646202,0.06308724,105720.0,105710.0,1.04658541]
["bitfinex-derivatives","BTCF0:USTF0",1749002646404,0.06328724,105720.0,105710.0,1.04658541]
["bitfinex-derivatives","BTCF0:USTF0",1749002646706,0.06328724,105720.0,105710.0,1.04660291]
["bitfinex-derivatives","BTCF0:USTF0",1749002647097,0.06741192,105720.0,105710.0,1.04660291]
["bitfinex-derivatives","BTCF0:USTF0",1749002647297,0.06741192,105720.0,105710.0,1.04661893]
["bitfinex-derivatives","BTCF0:USTF0",1749002649306,0.06741192,105720.0,105710.0,0.99961893]
["bitfinex-derivatives","BTCF0:USTF0",1749002649500,0.06741192,105720.0,105710.0,1.05859201]
["bitfinex-derivatives","BTCF0:USTF0",1749002650597,0.06741192,105720.0,105710.0,2.32563201]
["bitfinex-derivatives","BTCF0:USTF0",1749002650799,0.00846694,105720.0,105710.0,2.32563201]
["bitfinex-derivatives","BTCF0:USTF0",1749002650995,0.00846694,105720.0,105710.0,2.45445862]
["bitfinex-derivatives","BTCF0:USTF0",1749002651205,0.00846694,105720.0,105710.0,2.45446939]
["bitfinex-derivatives","BTCF0:USTF0",1749002651401,1e-08,105720.0,105710.0,2.45446939]
["bitfinex-derivatives","BTCF0:USTF0",1749002651710,0.05894498,105730.0,105720.0,0.1890569]
["bitfinex-derivatives","BTCF0:USTF0",1749002652008,0.05894498,105730.0,105720.0,0.77304273]
["bitfinex-derivatives","BTCF0:USTF0",1749002652807,0.05914498,105730.0,105720.0,0.77304273]
["bitfinex-derivatives","BTCF0:USTF0",1749002653203,0.05914498,105730.0,105720.0,0.77297469]
["bitfinex-derivatives","BTCF0:USTF0",1749002653407,0.05894498,105730.0,105720.0,0.77297469]
["bitfinex-derivatives","BTCF0:USTF0",1749002653595,0.0002,105730.0,105720.0,0.83194777]
["bitfinex-derivatives","BTCF0:USTF0",1749002653799,0.0032,105730.0,105720.0,0.83194777]
["bitfinex-derivatives","BTCF0:USTF0",1749002654508,0.0002,105730.0,105720.0,0.83194777]
["bitfinex-derivatives","BTCF0:USTF0",1749002654709,0.38120874,105740.0,105730.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1749002654897,0.38120874,105740.0,105730.0,0.89783843]
["bitfinex-derivatives","BTCF0:USTF0",1749002655100,0.38120874,105740.0,105730.0,0.85083843]
["bitfinex-derivatives","BTCF0:USTF0",1749002655695,0.19218724,105740.0,105730.0,0.85083843]
["bitfinex-derivatives","BTCF0:USTF0",1749002656808,0.19338724,105740.0,105730.0,0.85083843]
["bitfinex-derivatives","BTCF0:USTF0",1749002657199,0.25265353,105740.0,105730.0,0.81015159]
["bitfinex-derivatives","BTCF0:USTF0",1749002657396,0.44167463,105740.0,105730.0,0.681359]
["bitfinex-derivatives","BTCF0:USTF0",1749002658003,0.44167463,105740.0,105730.0,0.81015159]
["bitfinex-derivatives","BTCF0:USTF0",1749002659003,0.44167463,105740.0,105730.0,0.681359]
["bitfinex-derivatives","BTCF0:USTF0",1749002659203,0.44579931,105740.0,105730.0,0.81015159]
["bitfinex-derivatives","BTCF0:USTF0",1749002659712,0.25677821,105740.0,105730.0,0.81015159]
["bitfinex-derivatives","BTCF0:USTF0",1749002659902,0.44579941,105740.0,105730.0,0.81015159]
["bitfinex-derivatives","BTCF0:USTF0",1749002661911,0.44579941,105740.0,105730.0,0.79785784]
["bitfinex-derivatives","BTCF0:USTF0",1749002664112,0.44579941,105740.0,105730.0,0.66886525]
["bitfinex-derivatives","BTCF0:USTF0",1749002664323,0.44579941,105740.0,105730.0,0.79765784]
["bitfinex-derivatives","BTCF0:USTF0",1749002664504,0.44579941,105740.0,105730.0,0.25853784]
["bitfinex-derivatives","BTCF0:USTF0",1749002664706,0.44579941,105740.0,105730.0,0.79757784]
["bitfinex-derivatives","BTCF0:USTF0",1749002665414,0.44579941,105740.0,105730.0,0.75057784]
["bitfinex-derivatives","BTCF0:USTF0",1749002665810,0.44579941,105740.0,105730.0,0.62178525]
["bitfinex-derivatives","BTCF0:USTF0",1749002666013,0.32758814,105740.0,105730.0,0.31405784]
["bitfinex-derivatives","BTCF0:USTF0",1749002666215,0.32758814,105740.0,105730.0,0.75053784]
["bitfinex-derivatives","BTCF0:USTF0",1749002667316,0.38659777,105740.0,105730.0,0.75053784]
["bitfinex-derivatives","BTCF0:USTF0",1749002667516,0.06447657,105740.0,105730.0,0.79122591]
["bitfinex-derivatives","BTCF0:USTF0",1749002667810,0.25329767,105740.0,105730.0,0.92595069]
["bitfinex-derivatives","BTCF0:USTF0",1749002668013,0.25349767,105740.0,105730.0,0.97245069]
["bitfinex-derivatives","BTCF0:USTF0",1749002668409,0.25349767,105740.0,105730.0,0.88543784]
["bitfinex-derivatives","BTCF0:USTF0",1749002668713,0.19448804,105740.0,105730.0,0.88543784]
["bitfinex-derivatives","BTCF0:USTF0",1749002669214,0.19448804,105740.0,105730.0,0.97244569]
["bitfinex-derivatives","BTCF0:USTF0",1749002669514,0.37389886,105760.0,105750.0,0.1890033]
["bitfinex-derivatives","BTCF0:USTF0",1749002669714,0.49351886,105760.0,105750.0,0.79734363]
["bitfinex-derivatives","BTCF0:USTF0",1749002670011,0.49371886,105760.0,105750.0,0.79734363]
["bitfinex-derivatives","BTCF0:USTF0",1749002670515,0.49371886,105760.0,105750.0,0.83800918]
["bitfinex-derivatives","BTCF0:USTF0",1749002670716,0.49771886,105760.0,105750.0,0.83800918]
["bitfinex-derivatives","BTCF0:USTF0",1749002671018,0.49771886,105760.0,105750.0,0.88220918]
["bitfinex-derivatives","BTCF0:USTF0",1749002671204,0.49771886,105760.0,105750.0,0.97090918]
["bitfinex-derivatives","BTCF0:USTF0",1749002671405,0.49771886,105760.0,105750.0,1.13517441]
["bitfinex-derivatives","BTCF0:USTF0",1749002671610,0.45551886,105760.0,105750.0,1.00638182]
["bitfinex-derivatives","BTCF0:USTF0",1749002672311,0.45551886,105760.0,105750.0,1.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1749002673023,0.43529406,105760.0,105750.0,1.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1749002673517,0.52379325,105760.0,105750.0,1.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1749002674723,0.43529406,105760.0,105750.0,1.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1749002674920,0.3762946,105760.0,105750.0,1.04706002]
["bitfinex-derivatives","BTCF0:USTF0",1749002676515,0.38041928,105760.0,105750.0,1.04706002]
["bitfinex-derivatives","BTCF0:USTF0",1749002676720,0.33501928,105760.0,105750.0,1.04706002]
["bitfinex-derivatives","BTCF0:USTF0",1749002677423,0.33501928,105760.0,105750.0,1.03476906]
["bitfinex-derivatives","BTCF0:USTF0",1749002677824,0.28777018,105760.0,105750.0,1.03476906]
["bitfinex-derivatives","BTCF0:USTF0",1749002678323,0.24457018,105760.0,105750.0,1.03476906]
["bitfinex-derivatives","BTCF0:USTF0",1749002680128,0.24457018,105760.0,105750.0,0.98776906]
["bitfinex-derivatives","BTCF0:USTF0",1749002680337,0.24457018,105760.0,105750.0,1.10635228]
["bitfinex-derivatives","BTCF0:USTF0",1749002681534,0.24457018,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002681831,0.24457018,105760.0,105750.0,1.10635228]
["bitfinex-derivatives","BTCF0:USTF0",1749002682041,0.19732368,105760.0,105750.0,1.10635228]
["bitfinex-derivatives","BTCF0:USTF0",1749002682240,0.00812468,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002682531,0.00832468,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002682724,0.00812468,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002682918,0.00832468,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002683331,0.00812468,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002683533,0.00832468,105760.0,105750.0,1.23514487]
["bitfinex-derivatives","BTCF0:USTF0",1749002685633,0.00832468,105760.0,105750.0,1.19446667]
["bitfinex-derivatives","BTCF0:USTF0",1749002686237,0.19731008,105760.0,105750.0,1.19446667]
["bitfinex-derivatives","BTCF0:USTF0",1749002687139,0.19731008,105760.0,105750.0,0.75814667]
["bitfinex-derivatives","BTCF0:USTF0",1749002687334,0.19731008,105760.0,105750.0,1.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1749002689334,0.19331008,105760.0,105750.0,1.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1749002689538,0.19431008,105760.0,105750.0,1.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1749002689840,0.25320065,105760.0,105750.0,1.06423408]
["bitfinex-derivatives","BTCF0:USTF0",1749002690335,0.25320065,105760.0,105750.0,1.01723408]
["bitfinex-derivatives","BTCF0:USTF0",1749002692946,0.25320065,105760.0,105750.0,0.88800149]
["bitfinex-derivatives","BTCF0:USTF0",1749002693244,0.38750065,105760.0,105750.0,1.01679408]
["bitfinex-derivatives","BTCF0:USTF0",1749002693438,0.38750065,105760.0,105750.0,0.48153408]
["bitfinex-derivatives","BTCF0:USTF0",1749002693643,0.38750065,105760.0,105750.0,1.01761408]
["bitfinex-derivatives","BTCF0:USTF0",1749002693838,0.47583651,105760.0,105750.0,1.05822361]
["bitfinex-derivatives","BTCF0:USTF0",1749002694738,0.47583651,105760.0,105750.0,1.05823957]
["bitfinex-derivatives","BTCF0:USTF0",1749002696544,0.41694594,105760.0,105750.0,1.05823957]
["bitfinex-derivatives","BTCF0:USTF0",1749002697245,0.44639123,105760.0,105750.0,1.01761408]
["bitfinex-derivatives","BTCF0:USTF0",1749002697648,0.44639123,105760.0,105750.0,1.0460222]
["bitfinex-derivatives","BTCF0:USTF0",1749002699547,0.44639123,105760.0,105750.0,1.0925222]
["bitfinex-derivatives","BTCF0:USTF0",1749002700445,0.44639123,105760.0,105750.0,0.96372961]
["bitfinex-derivatives","BTCF0:USTF0",1749002700754,0.44639123,105760.0,105750.0,1.0455222]
["bitfinex-derivatives","BTCF0:USTF0",1749002701240,0.44639123,105760.0,105750.0,1.04547354]
["bitfinex-derivatives","BTCF0:USTF0",1749002701548,0.57513516,105760.0,105750.0,0.65239821]
["bitfinex-derivatives","BTCF0:USTF0",1749002701747,0.60458045,105760.0,105750.0,0.92944532]
["bitfinex-derivatives","BTCF0:USTF0",1749002702258,0.60458045,105760.0,105750.0,0.74044212]
["bitfinex-derivatives","BTCF0:USTF0",1749002702545,0.60458045,105760.0,105750.0,0.07613819]
["bitfinex-derivatives","BTCF0:USTF0",1749002702753,0.60458045,105760.0,105750.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749002702754,0.47583652,105760.0,105750.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749002703048,0.60458045,105760.0,105750.0,0.12874393]
["bitfinex-derivatives","BTCF0:USTF0",1749002703235,0.47583652,105760.0,105750.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749002703636,0.47583652,105760.0,105750.0,0.42210725]
["bitfinex-derivatives","BTCF0:USTF0",1749002703853,0.1890032,105750.0,105740.0,0.56126521]
["bitfinex-derivatives","BTCF0:USTF0",1749002704041,0.39678728,105750.0,105740.0,0.99566521]
["bitfinex-derivatives","BTCF0:USTF0",1749002704241,0.39678728,105750.0,105740.0,0.99552295]
["bitfinex-derivatives","BTCF0:USTF0",1749002704951,0.39678728,105750.0,105740.0,0.99652295]
["bitfinex-derivatives","BTCF0:USTF0",1749002705744,0.39678728,105750.0,105740.0,0.94914825]
["bitfinex-derivatives","BTCF0:USTF0",1749002705945,0.39678728,105750.0,105740.0,0.90189355]
["bitfinex-derivatives","BTCF0:USTF0",1749002706542,0.39678728,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749002706744,0.59662385,105750.0,105730.0,0.31796581]
["bitfinex-derivatives","BTCF0:USTF0",1749002706943,0.44234875,105740.0,105730.0,0.1890389]
["bitfinex-derivatives","BTCF0:USTF0",1749002707145,0.44234875,105740.0,105730.0,0.5766389]
["bitfinex-derivatives","BTCF0:USTF0",1749002707349,0.47181067,105740.0,105730.0,0.74610581]
["bitfinex-derivatives","BTCF0:USTF0",1749002707949,0.47181067,105740.0,105730.0,0.70642355]
["bitfinex-derivatives","BTCF0:USTF0",1749002708349,0.38331693,105740.0,105730.0,0.1430389]
["bitfinex-derivatives","BTCF0:USTF0",1749002708650,0.38331693,105740.0,105730.0,0.1440389]
["bitfinex-derivatives","BTCF0:USTF0",1749002708651,0.47181067,105740.0,105730.0,0.1440389]
["bitfinex-derivatives","BTCF0:USTF0",1749002708850,0.47181067,105740.0,105730.0,0.5793189]
["bitfinex-derivatives","BTCF0:USTF0",1749002709049,0.38331693,105740.0,105730.0,0.5813189]
["bitfinex-derivatives","BTCF0:USTF0",1749002711057,0.47181067,105740.0,105730.0,0.71078355]
["bitfinex-derivatives","BTCF0:USTF0",1749002711256,0.47181067,105740.0,105730.0,0.5819989]
["bitfinex-derivatives","BTCF0:USTF0",1749002712360,0.60059532,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749002712560,0.60059532,105740.0,105730.0,0.66959912]
["bitfinex-derivatives","BTCF0:USTF0",1749002712760,0.47181067,105740.0,105730.0,0.581959]
["bitfinex-derivatives","BTCF0:USTF0",1749002712963,0.47181067,105740.0,105730.0,0.534959]
["bitfinex-derivatives","BTCF0:USTF0",1749002714161,0.47181067,105740.0,105730.0,0.66374365]
["bitfinex-derivatives","BTCF0:USTF0",1749002715164,0.47181067,105740.0,105730.0,0.70437172]
["bitfinex-derivatives","BTCF0:USTF0",1749002715467,0.47181067,105740.0,105730.0,0.70436889]
["bitfinex-derivatives","BTCF0:USTF0",1749002715650,0.38331693,105740.0,105730.0,0.70436889]
["bitfinex-derivatives","BTCF0:USTF0",1749002716460,0.47181067,105740.0,105730.0,0.70436889]
["bitfinex-derivatives","BTCF0:USTF0",1749002716766,0.47181067,105740.0,105730.0,0.70436997]
["bitfinex-derivatives","BTCF0:USTF0",1749002716966,0.47181067,105740.0,105730.0,0.66374365]
["bitfinex-derivatives","BTCF0:USTF0",1749002717266,0.38331693,105740.0,105730.0,0.70437143]
["bitfinex-derivatives","BTCF0:USTF0",1749002719363,0.38331693,105740.0,105730.0,0.66374365]
["bitfinex-derivatives","BTCF0:USTF0",1749002720955,0.38744161,105740.0,105730.0,0.66374365]
["bitfinex-derivatives","BTCF0:USTF0",1749002723066,0.38744161,105740.0,105730.0,0.61674365]
["bitfinex-derivatives","BTCF0:USTF0",1749002723269,0.51623772,105740.0,105730.0,0.61675511]
["bitfinex-derivatives","BTCF0:USTF0",1749002724967,0.51623772,105740.0,105730.0,1.88379511]
["bitfinex-derivatives","BTCF0:USTF0",1749002725469,0.51623772,105740.0,105730.0,1.92444459]
["bitfinex-derivatives","BTCF0:USTF0",1749002725686,0.60473146,105740.0,105730.0,1.92444459]
["bitfinex-derivatives","BTCF0:USTF0",1749002726870,0.60473146,105740.0,105730.0,1.79564848]
["bitfinex-derivatives","BTCF0:USTF0",1749002727068,0.60473146,105740.0,105730.0,1.49672848]
["bitfinex-derivatives","BTCF0:USTF0",1749002727268,0.60473146,105740.0,105730.0,2.01963511]
["bitfinex-derivatives","BTCF0:USTF0",1749002727663,0.60473146,105740.0,105730.0,2.06029219]
["bitfinex-derivatives","BTCF0:USTF0",1749002728776,0.60473146,105740.0,105730.0,2.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1749002730772,0.54573563,105740.0,105730.0,2.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1749002731077,0.60474528,105740.0,105730.0,2.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1749002731377,0.60474528,105740.0,105730.0,2.1040019]
["bitfinex-derivatives","BTCF0:USTF0",1749002731778,0.54573563,105740.0,105730.0,2.1040019]
["bitfinex-derivatives","BTCF0:USTF0",1749002732376,0.54573563,105740.0,105730.0,2.06333511]
["bitfinex-derivatives","BTCF0:USTF0",1749002734984,0.54573563,105740.0,105730.0,3.33025511]
["bitfinex-derivatives","BTCF0:USTF0",1749002735486,0.54573563,105740.0,105730.0,3.14121611]
["bitfinex-derivatives","BTCF0:USTF0",1749002735780,0.54573563,105740.0,105730.0,3.09751611]
["bitfinex-derivatives","BTCF0:USTF0",1749002735967,0.54573563,105740.0,105730.0,3.28655501]
["bitfinex-derivatives","BTCF0:USTF0",1749002736781,0.54573563,105740.0,105730.0,3.09751611]
["bitfinex-derivatives","BTCF0:USTF0",1749002736975,0.70406565,105740.0,105730.0,2.57469288]
["bitfinex-derivatives","BTCF0:USTF0",1749002737173,0.70406565,105740.0,105730.0,3.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1749002737369,0.89321766,105740.0,105730.0,2.53396]
["bitfinex-derivatives","BTCF0:USTF0",1749002737572,1.15309256,105740.0,105730.0,2.2553163]
["bitfinex-derivatives","BTCF0:USTF0",1749002737782,1.93753256,105740.0,105730.0,0.93832663]
["bitfinex-derivatives","BTCF0:USTF0",1749002738081,2.04806985,105740.0,105730.0,0.73494323]
["bitfinex-derivatives","BTCF0:USTF0",1749002738278,2.04855398,105740.0,105730.0,0.73494323]
["bitfinex-derivatives","BTCF0:USTF0",1749002739383,1.79103594,105740.0,105730.0,0.73494323]
["bitfinex-derivatives","BTCF0:USTF0",1749002740484,1.79103594,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002742380,1.83838243,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002742777,1.30206243,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002742983,1.78842243,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002743179,1.53842243,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002743479,1.33182128,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002744986,1.33218128,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002745179,1.33238128,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002745381,0.79566128,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002745682,0.89754128,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002746892,2.39754128,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002747479,2.45679594,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002749589,2.26764393,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002750589,2.27799393,105740.0,105730.0,0.70870673]
["bitfinex-derivatives","BTCF0:USTF0",1749002754696,2.27799393,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002756492,2.07139278,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002757292,2.2776188,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002759204,2.40641275,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002759496,2.14874851,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002759905,2.40641275,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002761401,2.40589275,105740.0,105730.0,0.69333598]
["bitfinex-derivatives","BTCF0:USTF0",1749002763302,1.89494006,105740.0,105730.0,0.8221681]
["bitfinex-derivatives","BTCF0:USTF0",1749002763504,0.4758475,105740.0,105730.0,0.78393598]
["bitfinex-derivatives","BTCF0:USTF0",1749002763704,0.4756475,105740.0,105730.0,0.82703598]
["bitfinex-derivatives","BTCF0:USTF0",1749002764002,0.32840322,105740.0,105730.0,0.82703598]
["bitfinex-derivatives","BTCF0:USTF0",1749002764603,0.3325279,105740.0,105730.0,0.82703598]
["bitfinex-derivatives","BTCF0:USTF0",1749002765496,0.47997218,105740.0,105730.0,0.82703598]
["bitfinex-derivatives","BTCF0:USTF0",1749002769208,0.47997218,105740.0,105730.0,0.9558681]
["bitfinex-derivatives","BTCF0:USTF0",1749002769506,0.45059375,105740.0,105730.0,0.9558681]
["bitfinex-derivatives","BTCF0:USTF0",1749002770508,0.45059375,105740.0,105730.0,0.82703598]
["bitfinex-derivatives","BTCF0:USTF0",1749002770707,0.45059375,105740.0,105730.0,1.01607498]
["bitfinex-derivatives","BTCF0:USTF0",1749002771095,0.20369578,105740.0,105730.0,1.1449071]
["bitfinex-derivatives","BTCF0:USTF0",1749002771305,0.35094006,105740.0,105730.0,1.1449071]
["bitfinex-derivatives","BTCF0:USTF0",1749002771599,0.46486234,105740.0,105730.0,1.1449071]
["bitfinex-derivatives","BTCF0:USTF0",1749002771800,0.31741806,105740.0,105730.0,1.18560545]
["bitfinex-derivatives","BTCF0:USTF0",1749002772001,0.31761806,105740.0,105730.0,1.18560545]
["bitfinex-derivatives","BTCF0:USTF0",1749002772207,0.31761806,105740.0,105730.0,1.28696545]
["bitfinex-derivatives","BTCF0:USTF0",1749002772608,0.2878811,105740.0,105730.0,1.37509922]
["bitfinex-derivatives","BTCF0:USTF0",1749002772812,0.10318468,105740.0,105730.0,1.81425122]
["bitfinex-derivatives","BTCF0:USTF0",1749002773001,0.35100751,105740.0,105730.0,1.85492336]
["bitfinex-derivatives","BTCF0:USTF0",1749002773202,0.26269751,105740.0,105730.0,1.81425122]
["bitfinex-derivatives","BTCF0:USTF0",1749002773499,0.07347641,105740.0,105730.0,1.85489961]
["bitfinex-derivatives","BTCF0:USTF0",1749002773807,0.00640109,105740.0,105730.0,1.85489961]
["bitfinex-derivatives","BTCF0:USTF0",1749002774007,0.19542219,105740.0,105730.0,1.85489961]
["bitfinex-derivatives","BTCF0:USTF0",1749002774214,0.19334578,105740.0,105730.0,1.85489297]
["bitfinex-derivatives","BTCF0:USTF0",1749002775218,0.19334578,105740.0,105730.0,1.68531656]
["bitfinex-derivatives","BTCF0:USTF0",1749002775511,0.19334578,105740.0,105730.0,1.72591993]
["bitfinex-derivatives","BTCF0:USTF0",1749002776109,0.14606332,105740.0,105730.0,1.72591993]
["bitfinex-derivatives","BTCF0:USTF0",1749002776309,0.14606332,105740.0,105730.0,1.68531656]
["bitfinex-derivatives","BTCF0:USTF0",1749002776709,0.150188,105740.0,105730.0,1.68531656]
["bitfinex-derivatives","BTCF0:USTF0",1749002777511,0.150188,105740.0,105730.0,1.72589782]
["bitfinex-derivatives","BTCF0:USTF0",1749002778310,0.150188,105740.0,105730.0,1.47589756]
["bitfinex-derivatives","BTCF0:USTF0",1749002779213,0.150188,105740.0,105730.0,1.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1749002779415,0.00412468,105740.0,105730.0,1.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1749002779803,0.19314578,105740.0,105730.0,1.43531656]
["bitfinex-derivatives","BTCF0:USTF0",1749002780512,0.19314578,105740.0,105730.0,1.24616456]
["bitfinex-derivatives","BTCF0:USTF0",1749002781315,0.17791,105760.0,105750.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1749002781316,0.3629863,105760.0,105750.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1749002781505,0.3629863,105760.0,105750.0,0.85325288]
["bitfinex-derivatives","BTCF0:USTF0",1749002781707,0.3629863,105760.0,105750.0,0.98605288]
["bitfinex-derivatives","BTCF0:USTF0",1749002781907,0.3631863,105760.0,105750.0,0.98605288]
["bitfinex-derivatives","BTCF0:USTF0",1749002782515,0.3651863,105760.0,105750.0,0.98605288]
["bitfinex-derivatives","BTCF0:USTF0",1749002782717,0.3671863,105760.0,105750.0,0.98605288]
["bitfinex-derivatives","BTCF0:USTF0",1749002784613,0.3671863,105760.0,105750.0,1.06188113]
["bitfinex-derivatives","BTCF0:USTF0",1749002785609,0.2876984,105760.0,105750.0,1.06188113]
["bitfinex-derivatives","BTCF0:USTF0",1749002791222,0.3311984,105760.0,105750.0,1.06188113]
["bitfinex-derivatives","BTCF0:USTF0",1749002793229,0.3774984,105760.0,105750.0,1.06188113]
["bitfinex-derivatives","BTCF0:USTF0",1749002794430,0.3774984,105760.0,105750.0,0.93315155]
["bitfinex-derivatives","BTCF0:USTF0",1749002794631,0.3774984,105760.0,105750.0,1.06188113]
["bitfinex-derivatives","BTCF0:USTF0",1749002795033,0.38162308,105760.0,105750.0,1.06188113]
["bitfinex-derivatives","BTCF0:USTF0",1749002795329,0.38162308,105760.0,105750.0,1.10247512]
["bitfinex-derivatives","BTCF0:USTF0",1749002795722,0.38162308,105760.0,105750.0,0.97374554]
["bitfinex-derivatives","BTCF0:USTF0",1749002795917,0.38162308,105760.0,105750.0,1.10247512]
["bitfinex-derivatives","BTCF0:USTF0",1749002797033,0.38162308,105760.0,105750.0,1.05737512]
["bitfinex-derivatives","BTCF0:USTF0",1749002797424,0.49967004,105760.0,105750.0,1.01678113]
["bitfinex-derivatives","BTCF0:USTF0",1749002797631,0.49967004,105760.0,105750.0,0.53882113]
["bitfinex-derivatives","BTCF0:USTF0",1749002797823,0.54607004,105760.0,105750.0,0.97290113]
["bitfinex-derivatives","BTCF0:USTF0",1749002798722,0.54607004,105760.0,105750.0,0.92900113]
["bitfinex-derivatives","BTCF0:USTF0",1749002798934,0.54607004,105760.0,105750.0,0.80027155]
["bitfinex-derivatives","BTCF0:USTF0",1749002800032,0.54607004,105760.0,105750.0,0.92900113]
["bitfinex-derivatives","BTCF0:USTF0",1749002800429,0.69351432,105760.0,105750.0,0.92900113]
["bitfinex-derivatives","BTCF0:USTF0",1749002800738,0.70419694,105760.0,105750.0,0.61126825]
["bitfinex-derivatives","BTCF0:USTF0",1749002800939,0.70419694,105760.0,105750.0,0.17718825]
["bitfinex-derivatives","BTCF0:USTF0",1749002801134,0.1890032,105750.0,105740.0,0.01889324]
["bitfinex-derivatives","BTCF0:USTF0",1749002801331,0.55519368,105750.0,105740.0,0.45297324]
["bitfinex-derivatives","BTCF0:USTF0",1749002801826,0.55519368,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002801827,0.7614197,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002802035,0.6138588,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002802429,0.6138588,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002803131,0.76140302,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002803335,0.63267344,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002805441,0.42644742,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002806044,0.555177,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002807444,0.67314755,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002807642,0.52560333,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002808940,0.39687375,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002809248,0.52560333,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002810138,0.52972801,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002810549,0.57592801,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002811247,0.44719843,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002812954,0.57592801,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002815446,0.57592801,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002815648,0.57592801,105750.0,105740.0,0.18916346]
["bitfinex-derivatives","BTCF0:USTF0",1749002818359,0.57592801,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002818762,0.57592801,105750.0,105740.0,0.18916336]
["bitfinex-derivatives","BTCF0:USTF0",1749002819457,0.57592801,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002820460,0.70465759,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002820761,0.58668704,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002820956,0.94045728,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002821663,1.04173728,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002822064,0.83551126,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002822457,2.52464726,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002822655,2.73087328,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002823064,2.58332906,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002823666,2.73072709,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002824365,3.16480709,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002825660,3.01740906,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002826067,3.09284877,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002826367,2.90371277,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002826572,3.09284877,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002827366,3.24028384,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002828569,3.05114784,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002830174,2.90371277,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002831169,2.90388483,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002832157,2.34098922,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002832354,2.77506922,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002832874,0.68294995,105750.0,105740.0,0.12895787]
["bitfinex-derivatives","BTCF0:USTF0",1749002833169,0.68294995,105750.0,105740.0,0.31797907]
["bitfinex-derivatives","BTCF0:USTF0",1749002833170,0.35760864,105750.0,105740.0,0.31797907]
["bitfinex-derivatives","BTCF0:USTF0",1749002833370,0.31110864,105750.0,105740.0,0.40837907]
["bitfinex-derivatives","BTCF0:USTF0",1749002833666,0.30698396,105750.0,105740.0,0.44905878]
["bitfinex-derivatives","BTCF0:USTF0",1749002834062,0.43599957,105750.0,105740.0,0.44905878]
["bitfinex-derivatives","BTCF0:USTF0",1749002834265,0.43599957,105750.0,105740.0,0.88313878]
["bitfinex-derivatives","BTCF0:USTF0",1749002834465,0.44012425,105750.0,105740.0,0.88413878]
["bitfinex-derivatives","BTCF0:USTF0",1749002835071,0.44012425,105750.0,105740.0,0.88513878]
["bitfinex-derivatives","BTCF0:USTF0",1749002835272,0.31130864,105750.0,105740.0,0.75632317]
["bitfinex-derivatives","BTCF0:USTF0",1749002835664,0.31130864,105750.0,105740.0,0.75632178]
["bitfinex-derivatives","BTCF0:USTF0",1749002837367,0.31130864,105750.0,105740.0,0.71564346]
["bitfinex-derivatives","BTCF0:USTF0",1749002837368,0.19332788,105750.0,105740.0,0.71564346]
["bitfinex-derivatives","BTCF0:USTF0",1749002837573,0.34082393,105750.0,105740.0,0.71564346]
["bitfinex-derivatives","BTCF0:USTF0",1749002843366,0.34082393,105750.0,105740.0,0.52662226]
["bitfinex-derivatives","BTCF0:USTF0",1749002844963,0.34082393,105750.0,105740.0,1.21995824]
["bitfinex-derivatives","BTCF0:USTF0",1749002845778,0.34082393,105750.0,105740.0,1.45367944]
["bitfinex-derivatives","BTCF0:USTF0",1749002845971,0.34082393,105750.0,105740.0,1.26465824]
["bitfinex-derivatives","BTCF0:USTF0",1749002847579,0.31129967,105750.0,105740.0,1.26465824]
["bitfinex-derivatives","BTCF0:USTF0",1749002853988,0.31129967,105750.0,105740.0,0.83057824]
["bitfinex-derivatives","BTCF0:USTF0",1749002854189,0.58755892,105750.0,105740.0,1.17417824]
["bitfinex-derivatives","BTCF0:USTF0",1749002854381,0.60768713,105750.0,105740.0,1.17417824]
["bitfinex-derivatives","BTCF0:USTF0",1749002854582,0.60768713,105750.0,105740.0,0.74017824]
["bitfinex-derivatives","BTCF0:USTF0",1749002854787,0.60768713,105750.0,105740.0,1.12947824]
["bitfinex-derivatives","BTCF0:USTF0",1749002855192,0.60771366,105750.0,105740.0,1.12947824]
["bitfinex-derivatives","BTCF0:USTF0",1749002861996,0.60771366,105750.0,105740.0,1.44728907]
["bitfinex-derivatives","BTCF0:USTF0",1749002862191,0.28190543,105750.0,105740.0,1.76465757]
["bitfinex-derivatives","BTCF0:USTF0",1749002862392,0.28190543,105750.0,105740.0,1.72506784]
["bitfinex-derivatives","BTCF0:USTF0",1749002862393,0.34075385,105750.0,105740.0,1.72506784]
["bitfinex-derivatives","BTCF0:USTF0",1749002862597,0.34095385,105750.0,105740.0,1.76924482]
["bitfinex-derivatives","BTCF0:USTF0",1749002863397,0.34095385,105750.0,105740.0,1.64039218]
["bitfinex-derivatives","BTCF0:USTF0",1749002863596,0.34095385,105750.0,105740.0,1.59619071]
["bitfinex-derivatives","BTCF0:USTF0",1749002864903,0.34095385,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002865703,0.2523763,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002865901,0.2523764,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002867300,0.2523764,105750.0,105740.0,1.42675865]
["bitfinex-derivatives","BTCF0:USTF0",1749002867500,0.2523764,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002867501,0.0633731,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002867698,0.0631731,105750.0,105740.0,1.59614958]
["bitfinex-derivatives","BTCF0:USTF0",1749002868405,0.0633731,105750.0,105740.0,1.46742276]
["bitfinex-derivatives","BTCF0:USTF0",1749002868606,0.0633731,105750.0,105740.0,1.59614958]
["bitfinex-derivatives","BTCF0:USTF0",1749002868807,0.2523763,105750.0,105740.0,1.59614958]
["bitfinex-derivatives","BTCF0:USTF0",1749002869006,0.0633731,105750.0,105740.0,1.59614958]
["bitfinex-derivatives","BTCF0:USTF0",1749002869702,0.0633731,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002869901,0.00432468,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002870106,0.06328419,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002871008,0.00432468,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002871607,0.19332788,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002872400,0.00432468,105750.0,105740.0,1.55548547]
["bitfinex-derivatives","BTCF0:USTF0",1749002872595,0.00432468,105750.0,105740.0,1.59612215]
["bitfinex-derivatives","BTCF0:USTF0",1749002872806,0.00432468,105750.0,105740.0,1.91398497]
["bitfinex-derivatives","BTCF0:USTF0",1749002873106,0.24794481,105760.0,105750.0,0.44645684]
["bitfinex-derivatives","BTCF0:USTF0",1749002873301,0.1889853,105760.0,105750.0,0.74209352]
["bitfinex-derivatives","BTCF0:USTF0",1749002873500,0.24814481,105760.0,105750.0,0.74209352]
["bitfinex-derivatives","BTCF0:USTF0",1749002873708,0.1891853,105760.0,105750.0,0.74209352]
["bitfinex-derivatives","BTCF0:USTF0",1749002875208,0.1891853,105760.0,105750.0,0.74205252]
["bitfinex-derivatives","BTCF0:USTF0",1749002875514,0.0002,105760.0,105750.0,0.74205252]
["bitfinex-derivatives","BTCF0:USTF0",1749002875712,0.47839022,105770.0,105760.0,0.1889854]
["bitfinex-derivatives","BTCF0:USTF0",1749002875908,0.43114452,105770.0,105760.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1749002877102,0.43314452,105770.0,105760.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1749002877514,0.43514452,105770.0,105760.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1749002878715,0.39726697,105770.0,105760.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1749002879204,0.39726697,105770.0,105760.0,0.89562648]
["bitfinex-derivatives","BTCF0:USTF0",1749002879514,0.44516697,105770.0,105760.0,0.85505222]
["bitfinex-derivatives","BTCF0:USTF0",1749002880119,0.44516697,105770.0,105760.0,0.75155222]
["bitfinex-derivatives","BTCF0:USTF0",1749002880321,0.53374452,105770.0,105760.0,0.75155222]
["bitfinex-derivatives","BTCF0:USTF0",1749002880614,0.1890032,105750.0,105740.0,0.70912002]
["bitfinex-derivatives","BTCF0:USTF0",1749002880815,0.1890032,105750.0,105740.0,0.62355234]
["bitfinex-derivatives","BTCF0:USTF0",1749002880816,0.55534332,105750.0,105740.0,0.62355234]
["bitfinex-derivatives","BTCF0:USTF0",1749002881001,0.58574507,105750.0,105740.0,0.62355234]
["bitfinex-derivatives","BTCF0:USTF0",1749002881208,0.53986975,105750.0,105740.0,0.62355234]
["bitfinex-derivatives","BTCF0:USTF0",1749002881915,0.53986975,105750.0,105740.0,0.62455234]
["bitfinex-derivatives","BTCF0:USTF0",1749002883316,0.53986975,105750.0,105740.0,0.62555234]
["bitfinex-derivatives","BTCF0:USTF0",1749002884714,0.41114293,105750.0,105740.0,0.62555234]
["bitfinex-derivatives","BTCF0:USTF0",1749002884916,0.53986975,105750.0,105740.0,0.62555234]
["bitfinex-derivatives","BTCF0:USTF0",1749002885702,0.510076,105750.0,105740.0,0.62555234]
["bitfinex-derivatives","BTCF0:USTF0",1749002886601,0.38134918,105750.0,105740.0,0.81457334]
["bitfinex-derivatives","BTCF0:USTF0",1749002886808,0.38134918,105750.0,105740.0,0.94330016]
["bitfinex-derivatives","BTCF0:USTF0",1749002887112,0.39232425,105750.0,105740.0,1.04446016]
["bitfinex-derivatives","BTCF0:USTF0",1749002887312,0.30420295,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002887510,0.33364918,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002888408,0.45176423,105750.0,105740.0,1.01743334]
["bitfinex-derivatives","BTCF0:USTF0",1749002888608,0.45176423,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002889515,0.50086423,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002890614,0.41254293,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002890809,0.5008861,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002891414,0.41254293,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002893313,0.28167899,105750.0,105740.0,1.14516016]
["bitfinex-derivatives","BTCF0:USTF0",1749002893512,0.34057752,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002893811,0.34037752,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002894117,0.34057752,105750.0,105740.0,1.14616016]
["bitfinex-derivatives","BTCF0:USTF0",1749002894617,0.34057752,105750.0,105740.0,1.14516016]
["bitfinex-derivatives","BTCF0:USTF0",1749002894817,0.38767752,105750.0,105740.0,1.14816016]
["bitfinex-derivatives","BTCF0:USTF0",1749002895118,0.38767752,105750.0,105740.0,1.01943334]
["bitfinex-derivatives","BTCF0:USTF0",1749002895315,0.38767752,105750.0,105740.0,1.14816016]
["bitfinex-derivatives","BTCF0:USTF0",1749002895911,0.38767752,105750.0,105740.0,1.14716016]
["bitfinex-derivatives","BTCF0:USTF0",1749002896110,0.38767752,105750.0,105740.0,1.14916016]
["bitfinex-derivatives","BTCF0:USTF0",1749002897512,0.24042798,105750.0,105740.0,1.18977016]
["bitfinex-derivatives","BTCF0:USTF0",1749002898620,0.19332798,105750.0,105740.0,1.18977016]
["bitfinex-derivatives","BTCF0:USTF0",1749002900322,0.19332798,105750.0,105740.0,1.57249016]
["bitfinex-derivatives","BTCF0:USTF0",1749002900717,0.29292798,105750.0,105740.0,1.57249016]
["bitfinex-derivatives","BTCF0:USTF0",1749002901721,0.29292798,105750.0,105740.0,0.85818334]
["bitfinex-derivatives","BTCF0:USTF0",1749002902023,0.35182651,105750.0,105740.0,1.35261344]
["bitfinex-derivatives","BTCF0:USTF0",1749002902226,0.44017752,105750.0,105740.0,1.35261344]
["bitfinex-derivatives","BTCF0:USTF0",1749002902724,0.29850686,105780.0,105740.0,2.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1749002902914,0.29850686,105780.0,105770.0,0.31769432]
["bitfinex-derivatives","BTCF0:USTF0",1749002902915,0.2362032,105780.0,105770.0,0.31769432]
["bitfinex-derivatives","BTCF0:USTF0",1749002903117,0.2362032,105780.0,105770.0,0.77128066]
["bitfinex-derivatives","BTCF0:USTF0",1749002903324,0.2362032,105780.0,105770.0,0.87048066]
["bitfinex-derivatives","BTCF0:USTF0",1749002903623,0.2364032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002903927,0.2885032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002904128,0.2895032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002904313,0.3403032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002904517,0.3383032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002904827,0.3403032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002905623,0.3393032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002906217,0.3383032,105780.0,105770.0,0.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1749002906617,0.3383032,105780.0,105770.0,0.9504846]
["bitfinex-derivatives","BTCF0:USTF0",1749002909220,0.2910636,105780.0,105770.0,0.9504846]
["bitfinex-derivatives","BTCF0:USTF0",1749002909526,0.0012,105780.0,105770.0,1.11974551]
["bitfinex-derivatives","BTCF0:USTF0",1749002909726,0.001,105780.0,105770.0,1.11974551]
["bitfinex-derivatives","BTCF0:USTF0",1749002909925,0.0012,105780.0,105770.0,1.16201055]
["bitfinex-derivatives","BTCF0:USTF0",1749002910814,0.001,105780.0,105770.0,1.16201055]
["bitfinex-derivatives","BTCF0:USTF0",1749002911018,0.0012,105780.0,105770.0,1.16201055]
["bitfinex-derivatives","BTCF0:USTF0",1749002912629,0.0012,105780.0,105770.0,1.16193272]
["bitfinex-derivatives","BTCF0:USTF0",1749002914126,0.001,105780.0,105770.0,1.11970435]
["bitfinex-derivatives","BTCF0:USTF0",1749002914328,0.0012,105780.0,105770.0,1.11970435]
["bitfinex-derivatives","BTCF0:USTF0",1749002914626,0.00532468,105780.0,105770.0,1.11970435]
["bitfinex-derivatives","BTCF0:USTF0",1749002915828,0.00014226,105790.0,105780.0,0.1889496]
["bitfinex-derivatives","BTCF0:USTF0",1749002916034,0.00014226,105790.0,105780.0,0.64992324]
["bitfinex-derivatives","BTCF0:USTF0",1749002916224,0.00014226,105790.0,105780.0,0.69041051]
["bitfinex-derivatives","BTCF0:USTF0",1749002916439,0.00034226,105790.0,105780.0,0.69041051]
["bitfinex-derivatives","BTCF0:USTF0",1749002916725,0.00034226,105790.0,105780.0,0.76459323]
["bitfinex-derivatives","BTCF0:USTF0",1749002916924,0.00234226,105790.0,105780.0,0.76459323]
["bitfinex-derivatives","BTCF0:USTF0",1749002917324,0.00334226,105790.0,105780.0,0.76459323]
["bitfinex-derivatives","BTCF0:USTF0",1749002917628,0.00334226,105790.0,105780.0,0.72410596]
["bitfinex-derivatives","BTCF0:USTF0",1749002919328,0.00334226,105790.0,105780.0,0.46665232]
["bitfinex-derivatives","BTCF0:USTF0",1749002919531,0.00334226,105790.0,105780.0,0.72410596]
["bitfinex-derivatives","BTCF0:USTF0",1749002920628,0.00334226,105790.0,105780.0,1.15786596]
["bitfinex-derivatives","BTCF0:USTF0",1749002923135,0.43495946,105800.0,105790.0,0.1889318]
["bitfinex-derivatives","BTCF0:USTF0",1749002923438,0.05244226,105800.0,105790.0,0.33691936]
["bitfinex-derivatives","BTCF0:USTF0",1749002923622,0.00334226,105800.0,105790.0,0.56834618]
["bitfinex-derivatives","BTCF0:USTF0",1749002923829,0.00354226,105800.0,105790.0,0.48951936]
["bitfinex-derivatives","BTCF0:USTF0",1749002924029,0.19245616,105800.0,105790.0,0.48951936]
["bitfinex-derivatives","BTCF0:USTF0",1749002924239,0.00354226,105800.0,105790.0,0.48951936]
["bitfinex-derivatives","BTCF0:USTF0",1749002924736,0.19545616,105800.0,105790.0,0.48951936]
["bitfinex-derivatives","BTCF0:USTF0",1749002925336,0.19245616,105800.0,105790.0,0.49151936]
["bitfinex-derivatives","BTCF0:USTF0",1749002926130,0.00354226,105800.0,105790.0,0.49251936]
["bitfinex-derivatives","BTCF0:USTF0",1749002927123,0.00334226,105800.0,105790.0,0.36379254]
["bitfinex-derivatives","BTCF0:USTF0",1749002927323,0.00354226,105800.0,105790.0,0.49251936]
["bitfinex-derivatives","BTCF0:USTF0",1749002927726,0.00354226,105800.0,105790.0,0.36379254]
["bitfinex-derivatives","BTCF0:USTF0",1749002927924,0.00354226,105800.0,105790.0,0.49251936]
["bitfinex-derivatives","BTCF0:USTF0",1749002929830,0.00766694,105800.0,105790.0,0.49251936]
["bitfinex-derivatives","BTCF0:USTF0",1749002930429,0.44390701,105840.0,105800.0,0.25745364]
["bitfinex-derivatives","BTCF0:USTF0",1749002930639,0.332487,105840.0,105830.0,0.31758712]
["bitfinex-derivatives","BTCF0:USTF0",1749002930826,0.332487,105840.0,105830.0,0.2901403]
["bitfinex-derivatives","BTCF0:USTF0",1749002930827,0.429787,105840.0,105830.0,0.2901403]
["bitfinex-derivatives","BTCF0:USTF0",1749002931032,0.1888603,105830.0,105820.0,0.84859252]
["bitfinex-derivatives","BTCF0:USTF0",1749002931227,0.3372603,105830.0,105820.0,0.96873444]
["bitfinex-derivatives","BTCF0:USTF0",1749002932334,0.3372603,105830.0,105820.0,0.96973444]
["bitfinex-derivatives","BTCF0:USTF0",1749002933538,0.3372603,105830.0,105820.0,0.97073444]
["bitfinex-derivatives","BTCF0:USTF0",1749002934927,0.3372603,105830.0,105820.0,0.93958929]
["bitfinex-derivatives","BTCF0:USTF0",1749002936946,0.3372603,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749002936947,0.46598712,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749002937139,0.3372603,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749002937541,0.3372603,105830.0,105820.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1749002941039,0.3372603,105830.0,105820.0,0.17859345]
["bitfinex-derivatives","BTCF0:USTF0",1749002942141,0.3372603,105830.0,105820.0,0.40996027]
["bitfinex-derivatives","BTCF0:USTF0",1749002942543,0.3372603,105830.0,105820.0,0.28123345]
["bitfinex-derivatives","BTCF0:USTF0",1749002942740,0.3372603,105830.0,105820.0,0.40996027]
["bitfinex-derivatives","BTCF0:USTF0",1749002943550,0.3372603,105830.0,105820.0,0.28123345]
["bitfinex-derivatives","BTCF0:USTF0",1749002943852,0.3372603,105830.0,105820.0,0.40996027]
["bitfinex-derivatives","BTCF0:USTF0",1749002944950,0.34138498,105830.0,105820.0,0.40996027]
["bitfinex-derivatives","BTCF0:USTF0",1749002945147,0.00412468,105830.0,105820.0,0.45335536]
["bitfinex-derivatives","BTCF0:USTF0",1749002945347,0.00412468,105830.0,105820.0,0.42592854]
["bitfinex-derivatives","BTCF0:USTF0",1749002945651,0.00432468,105830.0,105820.0,0.59860246]
["bitfinex-derivatives","BTCF0:USTF0",1749002946049,0.00432468,105830.0,105820.0,0.59857393]
["bitfinex-derivatives","BTCF0:USTF0",1749002946245,0.002,105840.0,105830.0,0.1888604]
["bitfinex-derivatives","BTCF0:USTF0",1749002946457,0.002,105840.0,105830.0,0.96617728]
["bitfinex-derivatives","BTCF0:USTF0",1749002946852,0.0022,105840.0,105830.0,0.96617728]
["bitfinex-derivatives","BTCF0:USTF0",1749002947348,0.0032,105840.0,105830.0,0.96617728]
["bitfinex-derivatives","BTCF0:USTF0",1749002948750,0.0032,105840.0,105830.0,1.0949041]
["bitfinex-derivatives","BTCF0:USTF0",1749002948950,0.0032,105840.0,105830.0,0.96617728]
["bitfinex-derivatives","BTCF0:USTF0",1749002949448,0.0032,105840.0,105830.0,0.83745046]
["bitfinex-derivatives","BTCF0:USTF0",1749002949653,0.0032,105840.0,105830.0,0.96617728]
["bitfinex-derivatives","BTCF0:USTF0",1749002951548,0.1920425,105840.0,105830.0,1.06845728]
["bitfinex-derivatives","BTCF0:USTF0",1749002951753,0.0546,105840.0,105830.0,1.06845728]
["bitfinex-derivatives","BTCF0:USTF0",1749002952661,0.0546,105840.0,105830.0,0.93973046]
["bitfinex-derivatives","BTCF0:USTF0",1749002952862,0.0546,105840.0,105830.0,1.06845728]
["bitfinex-derivatives","BTCF0:USTF0",1749002953765,0.0546,105840.0,105830.0,1.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1749002954760,0.0032,105840.0,105830.0,1.19697292]
["bitfinex-derivatives","BTCF0:USTF0",1749002955456,0.0032,105840.0,105830.0,1.24089201]
["bitfinex-derivatives","BTCF0:USTF0",1749002956048,0.0002,105840.0,105830.0,1.24089201]
["bitfinex-derivatives","BTCF0:USTF0",1749002956256,0.3399069,105860.0,105850.0,0.1888247]
["bitfinex-derivatives","BTCF0:USTF0",1749002956561,0.3399069,105860.0,105850.0,0.8652654]
["bitfinex-derivatives","BTCF0:USTF0",1749002956863,0.1513,105860.0,105850.0,0.8652654]
["bitfinex-derivatives","BTCF0:USTF0",1749002957663,0.3411069,105860.0,105850.0,0.8652654]
["bitfinex-derivatives","BTCF0:USTF0",1749002958066,0.3411069,105860.0,105850.0,0.89063008]
["bitfinex-derivatives","BTCF0:USTF0",1749002958457,0.3441069,105860.0,105850.0,0.89063008]
["bitfinex-derivatives","BTCF0:USTF0",1749002958960,0.1553,105860.0,105850.0,0.89063008]
["bitfinex-derivatives","BTCF0:USTF0",1749002959163,0.3441069,105860.0,105850.0,0.89063008]
["bitfinex-derivatives","BTCF0:USTF0",1749002959364,0.1553,105860.0,105850.0,0.89063008]
["bitfinex-derivatives","BTCF0:USTF0",1749002959666,0.1553,105860.0,105850.0,0.96715285]
["bitfinex-derivatives","BTCF0:USTF0",1749002961167,0.052,105860.0,105850.0,1.01805285]
["bitfinex-derivatives","BTCF0:USTF0",1749002961365,0.052,105860.0,105850.0,1.11325285]
["bitfinex-derivatives","BTCF0:USTF0",1749002962570,0.09016199,105870.0,105860.0,0.1888069]
["bitfinex-derivatives","BTCF0:USTF0",1749002962758,0.02903896,105880.0,105870.0,0.17651108]
["bitfinex-derivatives","BTCF0:USTF0",1749002962964,0.0997,105890.0,105880.0,0.1887712]
["bitfinex-derivatives","BTCF0:USTF0",1749002963161,0.0997,105890.0,105880.0,0.31749802]
["bitfinex-derivatives","BTCF0:USTF0",1749002963162,0.0503,105890.0,105880.0,0.31749802]
["bitfinex-derivatives","BTCF0:USTF0",1749002963854,0.0997,105890.0,105880.0,0.31749802]
["bitfinex-derivatives","BTCF0:USTF0",1749002964566,0.0573,105900.0,105890.0,0.1887534]
["bitfinex-derivatives","BTCF0:USTF0",1749002964767,0.0573,105900.0,105890.0,0.85792022]
["bitfinex-derivatives","BTCF0:USTF0",1749002964959,0.1049,105900.0,105890.0,0.85792022]
["bitfinex-derivatives","BTCF0:USTF0",1749002965163,0.1049,105900.0,105890.0,0.87699743]
["bitfinex-derivatives","BTCF0:USTF0",1749002965466,0.2936356,105900.0,105890.0,0.33655743]
["bitfinex-derivatives","BTCF0:USTF0",1749002965673,0.2936356,105900.0,105890.0,0.74827061]
["bitfinex-derivatives","BTCF0:USTF0",1749002965974,0.1887534,105890.0,105880.0,0.89811558]
["bitfinex-derivatives","BTCF0:USTF0",1749002966159,0.3379534,105890.0,105880.0,0.45919558]
["bitfinex-derivatives","BTCF0:USTF0",1749002966361,0.3379534,105890.0,105880.0,0.99979558]
["bitfinex-derivatives","BTCF0:USTF0",1749002967169,0.3379534,105890.0,105880.0,0.99967558]
["bitfinex-derivatives","BTCF0:USTF0",1749002967359,0.3379534,105890.0,105880.0,0.33864746]
["bitfinex-derivatives","BTCF0:USTF0",1749002967559,0.46668022,105890.0,105880.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749002967761,0.46668022,105890.0,105880.0,0.29247346]
["bitfinex-derivatives","BTCF0:USTF0",1749002968162,0.3379534,105890.0,105880.0,0.29247346]
["bitfinex-derivatives","BTCF0:USTF0",1749002968989,0.33812314,105890.0,105880.0,0.28019618]
["bitfinex-derivatives","BTCF0:USTF0",1749002969468,0.33812314,105890.0,105880.0,0.26484953]
["bitfinex-derivatives","BTCF0:USTF0",1749002969663,0.1887712,105880.0,105870.0,0.01941419]
["bitfinex-derivatives","BTCF0:USTF0",1749002969867,0.188789,105870.0,105860.0,0.10350226]
["bitfinex-derivatives","BTCF0:USTF0",1749002970171,0.334189,105870.0,105860.0,0.42103588]
["bitfinex-derivatives","BTCF0:USTF0",1749002970966,0.334189,105870.0,105860.0,0.51763588]
["bitfinex-derivatives","BTCF0:USTF0",1749002971164,0.0507,105870.0,105860.0,0.52063588]
["bitfinex-derivatives","BTCF0:USTF0",1749002971465,0.239489,105870.0,105860.0,0.52063588]
["bitfinex-derivatives","BTCF0:USTF0",1749002971661,0.239489,105870.0,105860.0,0.56973588]
["bitfinex-derivatives","BTCF0:USTF0",1749002971873,0.239689,105870.0,105860.0,0.56973588]
["bitfinex-derivatives","BTCF0:USTF0",1749002972070,0.239689,105870.0,105860.0,0.57273588]
["bitfinex-derivatives","BTCF0:USTF0",1749002972261,0.286489,105870.0,105860.0,0.29830906]
["bitfinex-derivatives","BTCF0:USTF0",1749002972672,0.286489,105870.0,105860.0,0.42703588]
["bitfinex-derivatives","BTCF0:USTF0",1749002974364,0.29061368,105870.0,105860.0,0.42703588]
["bitfinex-derivatives","BTCF0:USTF0",1749002974765,0.29061368,105870.0,105860.0,0.32367588]
["bitfinex-derivatives","BTCF0:USTF0",1749002974977,0.29061368,105870.0,105860.0,0.72351012]
["bitfinex-derivatives","BTCF0:USTF0",1749002975270,0.29061368,105870.0,105860.0,0.7361669]
["bitfinex-derivatives","BTCF0:USTF0",1749002976069,0.29061368,105870.0,105860.0,0.86489372]
["bitfinex-derivatives","BTCF0:USTF0",1749002976779,0.29061368,105870.0,105860.0,0.7361669]
["bitfinex-derivatives","BTCF0:USTF0",1749002977080,0.29061368,105870.0,105860.0,0.86489372]
["bitfinex-derivatives","BTCF0:USTF0",1749002977467,0.286489,105870.0,105860.0,0.86489372]
["bitfinex-derivatives","BTCF0:USTF0",1749002980270,0.286489,105870.0,105860.0,0.32353372]
["bitfinex-derivatives","BTCF0:USTF0",1749002980472,0.286489,105870.0,105860.0,0.86525372]
["bitfinex-derivatives","BTCF0:USTF0",1749002981779,0.286489,105870.0,105860.0,0.90903208]
["bitfinex-derivatives","BTCF0:USTF0",1749002981970,0.239689,105870.0,105860.0,0.90903208]
["bitfinex-derivatives","BTCF0:USTF0",1749002982169,0.239689,105870.0,105860.0,1.05383208]
["bitfinex-derivatives","BTCF0:USTF0",1749002982365,0.239489,105870.0,105860.0,1.05383208]
["bitfinex-derivatives","BTCF0:USTF0",1749002982572,0.239689,105870.0,105860.0,1.05383208]
["bitfinex-derivatives","BTCF0:USTF0",1749002984585,0.286789,105870.0,105860.0,1.00640658]
["bitfinex-derivatives","BTCF0:USTF0",1749002985678,0.286789,105870.0,105860.0,1.05310658]
["bitfinex-derivatives","BTCF0:USTF0",1749002985874,0.098,105870.0,105860.0,1.05310658]
["bitfinex-derivatives","BTCF0:USTF0",1749002986078,0.0002,105870.0,105860.0,1.05310658]
["bitfinex-derivatives","BTCF0:USTF0",1749002986277,0.3694788,105880.0,105870.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1749002986583,0.37166447,105890.0,105880.0,0.1887722]
["bitfinex-derivatives","BTCF0:USTF0",1749002986882,0.3240585,105890.0,105880.0,0.85889902]
["bitfinex-derivatives","BTCF0:USTF0",1749002987085,0.3660585,105890.0,105880.0,0.85889902]
["bitfinex-derivatives","BTCF0:USTF0",1749002987283,0.318867,105890.0,105880.0,0.85889902]
["bitfinex-derivatives","BTCF0:USTF0",1749002987477,0.318867,105890.0,105880.0,0.98544867]
["bitfinex-derivatives","BTCF0:USTF0",1749002987881,0.318867,105890.0,105880.0,0.85672185]
["bitfinex-derivatives","BTCF0:USTF0",1749002988079,0.319067,105890.0,105880.0,0.85672185]
["bitfinex-derivatives","BTCF0:USTF0",1749002988383,0.319067,105890.0,105880.0,0.98544867]
["bitfinex-derivatives","BTCF0:USTF0",1749002989381,0.319067,105890.0,105880.0,1.02594603]
["bitfinex-derivatives","BTCF0:USTF0",1749002989777,0.318867,105890.0,105880.0,1.02594603]
["bitfinex-derivatives","BTCF0:USTF0",1749002989988,0.319067,105890.0,105880.0,1.02594603]
["bitfinex-derivatives","BTCF0:USTF0",1749002991887,0.277067,105890.0,105880.0,1.02594603]
["bitfinex-derivatives","BTCF0:USTF0",1749002992087,0.277067,105890.0,105880.0,1.06697035]
["bitfinex-derivatives","BTCF0:USTF0",1749002992285,0.2298778,105890.0,105880.0,1.06697035]
["bitfinex-derivatives","BTCF0:USTF0",1749002992488,0.2298778,105890.0,105880.0,0.93824353]
["bitfinex-derivatives","BTCF0:USTF0",1749002993379,0.2298778,105890.0,105880.0,0.89774617]
["bitfinex-derivatives","BTCF0:USTF0",1749002994886,0.2298778,105890.0,105880.0,1.06698169]
["bitfinex-derivatives","BTCF0:USTF0",1749002998294,0.2298778,105890.0,105880.0,0.93825487]
["bitfinex-derivatives","BTCF0:USTF0",1749002998499,0.2298778,105890.0,105880.0,1.06698169]
["bitfinex-derivatives","BTCF0:USTF0",1749002999797,0.1892664,105890.0,105880.0,1.06698169]
["bitfinex-derivatives","BTCF0:USTF0",1749002999991,0.1892664,105890.0,105880.0,0.98279902]
["bitfinex-derivatives","BTCF0:USTF0",1749003000195,0.1890664,105890.0,105880.0,1.06688939]
["bitfinex-derivatives","BTCF0:USTF0",1749003000380,0.2296664,105890.0,105880.0,1.06688939]
["bitfinex-derivatives","BTCF0:USTF0",1749003000586,0.2733664,105890.0,105880.0,1.06688939]
["bitfinex-derivatives","BTCF0:USTF0",1749003002396,0.2733664,105890.0,105880.0,0.50012257]
["bitfinex-derivatives","BTCF0:USTF0",1749003002585,0.2733664,105890.0,105880.0,1.06633702]
["bitfinex-derivatives","BTCF0:USTF0",1749003002986,0.2733664,105890.0,105880.0,0.9376102]
["bitfinex-derivatives","BTCF0:USTF0",1749003003294,0.2733664,105890.0,105880.0,0.8137102]
["bitfinex-derivatives","BTCF0:USTF0",1749003003499,0.2733664,105890.0,105880.0,0.94243702]
["bitfinex-derivatives","BTCF0:USTF0",1749003003693,0.2733664,105890.0,105880.0,0.89885136]
["bitfinex-derivatives","BTCF0:USTF0",1749003005503,0.2733664,105890.0,105880.0,0.81365098]
["bitfinex-derivatives","BTCF0:USTF0",1749003005997,0.2733664,105890.0,105880.0,0.9423778]
["bitfinex-derivatives","BTCF0:USTF0",1749003006505,0.2733664,105890.0,105880.0,0.94240122]
["bitfinex-derivatives","BTCF0:USTF0",1749003007089,0.2733664,105890.0,105880.0,0.94240906]
["bitfinex-derivatives","BTCF0:USTF0",1749003008686,0.2733664,105890.0,105880.0,0.50492906]
["bitfinex-derivatives","BTCF0:USTF0",1749003009000,0.2733664,105890.0,105880.0,0.94248906]
["bitfinex-derivatives","BTCF0:USTF0",1749003009798,0.2733664,105890.0,105880.0,0.9019533]
["bitfinex-derivatives","BTCF0:USTF0",1749003010498,0.2733664,105890.0,105880.0,0.90198508]
["bitfinex-derivatives","BTCF0:USTF0",1749003014399,0.36157237,105890.0,105880.0,0.90201763]
["bitfinex-derivatives","BTCF0:USTF0",1749003015410,0.36157237,105890.0,105880.0,0.98671792]
["bitfinex-derivatives","BTCF0:USTF0",1749003016507,0.49029919,105890.0,105880.0,0.71337736]
["bitfinex-derivatives","BTCF0:USTF0",1749003016709,0.36157237,105890.0,105880.0,0.66929091]
["bitfinex-derivatives","BTCF0:USTF0",1749003017002,0.36157237,105890.0,105880.0,0.71337736]
["bitfinex-derivatives","BTCF0:USTF0",1749003017401,0.36157237,105890.0,105880.0,0.84210418]
["bitfinex-derivatives","BTCF0:USTF0",1749003018102,0.36157237,105890.0,105880.0,0.36158557]
["bitfinex-derivatives","BTCF0:USTF0",1749003018301,0.36157237,105890.0,105880.0,0.94540131]
["bitfinex-derivatives","BTCF0:USTF0",1749003019208,0.36157237,105890.0,105880.0,0.27651449]
["bitfinex-derivatives","BTCF0:USTF0",1749003019416,0.36157237,105890.0,105880.0,0.94552131]
["bitfinex-derivatives","BTCF0:USTF0",1749003019909,0.36157237,105890.0,105880.0,0.94572131]
["bitfinex-derivatives","BTCF0:USTF0",1749003021706,0.36157237,105890.0,105880.0,0.40524131]
["bitfinex-derivatives","BTCF0:USTF0",1749003021911,0.36157237,105890.0,105880.0,0.94552131]
["bitfinex-derivatives","BTCF0:USTF0",1749003022513,0.36157237,105890.0,105880.0,0.94549718]
["bitfinex-derivatives","BTCF0:USTF0",1749003023313,0.36157237,105890.0,105880.0,0.94537718]
["bitfinex-derivatives","BTCF0:USTF0",1749003023711,0.36157237,105890.0,105880.0,0.98601471]
["bitfinex-derivatives","BTCF0:USTF0",1749003023915,0.36157237,105890.0,105880.0,0.44585471]
["bitfinex-derivatives","BTCF0:USTF0",1749003024111,0.36157237,105890.0,105880.0,0.98593471]
["bitfinex-derivatives","BTCF0:USTF0",1749003024914,0.36157237,105890.0,105880.0,0.44585471]
["bitfinex-derivatives","BTCF0:USTF0",1749003025115,0.36157237,105890.0,105880.0,1.60940705]
["bitfinex-derivatives","BTCF0:USTF0",1749003025416,0.36157237,105890.0,105880.0,1.17276705]
["bitfinex-derivatives","BTCF0:USTF0",1749003025612,0.36157237,105890.0,105880.0,1.48064023]
["bitfinex-derivatives","BTCF0:USTF0",1749003025826,0.36157237,105890.0,105880.0,1.60936705]
["bitfinex-derivatives","BTCF0:USTF0",1749003026012,0.36157237,105890.0,105880.0,1.56527123]
["bitfinex-derivatives","BTCF0:USTF0",1749003026320,0.36157237,105890.0,105880.0,1.60939662]
["bitfinex-derivatives","BTCF0:USTF0",1749003026815,0.36157237,105890.0,105880.0,1.4806698]
["bitfinex-derivatives","BTCF0:USTF0",1749003027214,0.36157237,105890.0,105880.0,0.85529864]
["bitfinex-derivatives","BTCF0:USTF0",1749003027215,0.49029919,105890.0,105880.0,0.85529864]
["bitfinex-derivatives","BTCF0:USTF0",1749003027410,0.5195016,105890.0,105880.0,1.35232454]
["bitfinex-derivatives","BTCF0:USTF0",1749003027812,0.5195016,105890.0,105880.0,1.34004647]
["bitfinex-derivatives","BTCF0:USTF0",1749003029316,0.66649397,105890.0,105880.0,1.34004647]
["bitfinex-derivatives","BTCF0:USTF0",1749003030820,0.53776715,105890.0,105880.0,1.34004647]
["bitfinex-derivatives","BTCF0:USTF0",1749003031121,0.66649397,105890.0,105880.0,1.34004647]
["bitfinex-derivatives","BTCF0:USTF0",1749003032221,0.66649397,105890.0,105880.0,1.23640647]
["bitfinex-derivatives","BTCF0:USTF0",1749003032420,0.66649397,105890.0,105880.0,1.04763427]
["bitfinex-derivatives","BTCF0:USTF0",1749003033913,0.66649397,105890.0,105880.0,1.03535602]
["bitfinex-derivatives","BTCF0:USTF0",1749003034310,0.53776715,105890.0,105880.0,1.22412822]
["bitfinex-derivatives","BTCF0:USTF0",1749003036015,0.39077478,105890.0,105880.0,1.22412822]
["bitfinex-derivatives","BTCF0:USTF0",1749003037621,0.39077478,105890.0,105880.0,1.03535602]
["bitfinex-derivatives","BTCF0:USTF0",1749003039111,0.39077478,105890.0,105880.0,1.22412822]
["bitfinex-derivatives","BTCF0:USTF0",1749003039733,0.39060504,105890.0,105880.0,1.22412822]
["bitfinex-derivatives","BTCF0:USTF0",1749003040524,0.39060504,105890.0,105880.0,1.25245758]
["bitfinex-derivatives","BTCF0:USTF0",1749003041830,0.39060504,105890.0,105880.0,1.25246377]
["bitfinex-derivatives","BTCF0:USTF0",1749003042028,0.39060504,105890.0,105880.0,1.25230109]
["bitfinex-derivatives","BTCF0:USTF0",1749003043623,0.39060504,105890.0,105880.0,0.62716889]
["bitfinex-derivatives","BTCF0:USTF0",1749003043829,0.39060504,105890.0,105880.0,1.06268889]
["bitfinex-derivatives","BTCF0:USTF0",1749003044041,0.39060504,105890.0,105880.0,1.25146119]
["bitfinex-derivatives","BTCF0:USTF0",1749003045026,0.51933186,105890.0,105880.0,1.25146119]
["bitfinex-derivatives","BTCF0:USTF0",1749003046624,0.51933186,105890.0,105880.0,1.05013064]
["bitfinex-derivatives","BTCF0:USTF0",1749003047228,0.51905754,105890.0,105880.0,1.36735534]
["bitfinex-derivatives","BTCF0:USTF0",1749003047432,0.51905754,105890.0,105880.0,1.32674154]
["bitfinex-derivatives","BTCF0:USTF0",1749003047824,0.51905754,105890.0,105880.0,1.13796934]
["bitfinex-derivatives","BTCF0:USTF0",1749003048016,0.51905754,105890.0,105880.0,1.32674154]
["bitfinex-derivatives","BTCF0:USTF0",1749003054325,0.51905754,105890.0,105880.0,1.37104154]
["bitfinex-derivatives","BTCF0:USTF0",1749003056035,0.51905754,105890.0,105880.0,0.80734904]
["bitfinex-derivatives","BTCF0:USTF0",1749003056238,0.51905754,105890.0,105880.0,1.41411134]
["bitfinex-derivatives","BTCF0:USTF0",1749003056731,0.51905754,105890.0,105880.0,1.22533914]
["bitfinex-derivatives","BTCF0:USTF0",1749003056933,0.51905754,105890.0,105880.0,1.41411144]
["bitfinex-derivatives","BTCF0:USTF0",1749003057824,0.51905754,105890.0,105880.0,1.41412078]
["bitfinex-derivatives","BTCF0:USTF0",1749003058432,0.51905754,105890.0,105880.0,0.74644848]
["bitfinex-derivatives","BTCF0:USTF0",1749003058632,0.51905754,105890.0,105880.0,1.18092848]
["bitfinex-derivatives","BTCF0:USTF0",1749003058831,0.51905754,105890.0,105880.0,1.13720934]
["bitfinex-derivatives","BTCF0:USTF0",1749003059541,0.66604991,105890.0,105880.0,1.17787985]
["bitfinex-derivatives","BTCF0:USTF0",1749003060533,0.66604991,105890.0,105880.0,1.36665205]
["bitfinex-derivatives","BTCF0:USTF0",1749003060928,0.66604991,105890.0,105880.0,1.17787985]
["bitfinex-derivatives","BTCF0:USTF0",1749003062434,0.66604991,105890.0,105880.0,1.36665205]
["bitfinex-derivatives","BTCF0:USTF0",1749003062935,0.66604991,105890.0,105880.0,1.17787985]
["bitfinex-derivatives","BTCF0:USTF0",1749003063830,0.66604991,105890.0,105880.0,1.17751985]
["bitfinex-derivatives","BTCF0:USTF0",1749003064130,0.66604991,105890.0,105880.0,1.36629205]
["bitfinex-derivatives","BTCF0:USTF0",1749003064332,0.54864153,105890.0,105880.0,1.17752133]
["bitfinex-derivatives","BTCF0:USTF0",1749003064537,0.54864153,105890.0,105880.0,1.04906883]
["bitfinex-derivatives","BTCF0:USTF0",1749003064734,0.54864153,105890.0,105880.0,1.17752133]
["bitfinex-derivatives","BTCF0:USTF0",1749003065038,0.54864153,105890.0,105880.0,0.74340133]
["bitfinex-derivatives","BTCF0:USTF0",1749003065232,0.66669622,105890.0,105880.0,1.17760133]
["bitfinex-derivatives","BTCF0:USTF0",1749003065531,0.66669622,105890.0,105880.0,1.04914883]
["bitfinex-derivatives","BTCF0:USTF0",1749003066045,0.66669622,105890.0,105880.0,0.61494883]
["bitfinex-derivatives","BTCF0:USTF0",1749003066229,0.54864153,105890.0,105880.0,1.04918883]
["bitfinex-derivatives","BTCF0:USTF0",1749003066547,0.54864153,105890.0,105880.0,0.61494883]
["bitfinex-derivatives","BTCF0:USTF0",1749003067231,0.54864153,105890.0,105880.0,0.57427684]
["bitfinex-derivatives","BTCF0:USTF0",1749003076345,0.67709403,105890.0,105880.0,0.57427684]
["bitfinex-derivatives","BTCF0:USTF0",1749003077542,0.53010166,105890.0,105880.0,0.57427684]
["bitfinex-derivatives","BTCF0:USTF0",1749003077736,0.73594877,105890.0,105880.0,0.57427684]
["bitfinex-derivatives","BTCF0:USTF0",1749003079841,2.23594877,105890.0,105880.0,0.57427684]
["bitfinex-derivatives","BTCF0:USTF0",1749003080033,2.23594877,105890.0,105880.0,0.56915216]
["bitfinex-derivatives","BTCF0:USTF0",1749003080839,2.23594877,105890.0,105880.0,0.57327684]
["bitfinex-derivatives","BTCF0:USTF0",1749003084148,2.26898966,105890.0,105880.0,0.53142335]
["bitfinex-derivatives","BTCF0:USTF0",1749003084450,2.56344255,105890.0,105880.0,0.49172825]
["bitfinex-derivatives","BTCF0:USTF0",1749003084954,2.56344255,105890.0,105880.0,0.32227867]
["bitfinex-derivatives","BTCF0:USTF0",1749003085144,2.66344255,105890.0,105880.0,0.22627367]
["bitfinex-derivatives","BTCF0:USTF0",1749003085448,2.66344255,105890.0,105880.0,0.14484017]
["bitfinex-derivatives","BTCF0:USTF0",1749003086042,2.68265193,105890.0,105880.0,0.07922687]
["bitfinex-derivatives","BTCF0:USTF0",1749003086244,2.68265193,105890.0,105880.0,0.04636517]
["bitfinex-derivatives","BTCF0:USTF0",1749003086446,2.68265193,105890.0,105880.0,0.01424007]
["bitfinex-derivatives","BTCF0:USTF0",1749003086649,2.75722014,105890.0,105880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003087338,2.88567264,105890.0,105880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003087538,2.59121975,105890.0,105880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003087749,0.1887722,105880.0,105870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003087945,1.3900097,105880.0,105870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003088145,1.57891371,105880.0,105870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003088347,1.78520475,105880.0,105870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003089655,1.78520475,105880.0,105870.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1749003089959,1.65675225,105880.0,105870.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1749003090254,1.36784824,105880.0,105870.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1749003090456,1.36784824,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003091257,1.49630074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003091647,1.50720074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003091947,1.12184324,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003092143,0.83404209,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003092355,1.52614709,105880.0,105870.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1749003092557,0.78995605,105880.0,105870.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1749003092766,0.79015605,105880.0,105870.0,0.13090003]
["bitfinex-derivatives","BTCF0:USTF0",1749003094352,0.79015605,105880.0,105870.0,0.08780003]
["bitfinex-derivatives","BTCF0:USTF0",1749003094353,0.91860855,105880.0,105870.0,0.08780003]
["bitfinex-derivatives","BTCF0:USTF0",1749003095056,0.91860855,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003095959,2.41860855,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003096158,2.46000855,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003097964,2.51910074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003099265,2.56910074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003099460,2.81627715,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003100668,2.60998611,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003101167,2.81627715,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003102566,2.66910074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003103357,2.81630017,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003106173,2.66910074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003106774,2.81633752,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003107571,2.66910074,105880.0,105870.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1749003107762,2.66910074,105880.0,105870.0,0.00093416]
["bitfinex-derivatives","BTCF0:USTF0",1749003114471,2.4628097,105880.0,105870.0,0.00093416]
["bitfinex-derivatives","BTCF0:USTF0",1749003116380,2.4128097,105880.0,105870.0,0.00093416]
["bitfinex-derivatives","BTCF0:USTF0",1749003117680,2.4128097,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003118072,2.70751119,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003118471,1.10751119,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003119780,0.97905869,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003120374,1.10751119,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003121381,1.15751119,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003124884,1.36413941,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003125281,0.94098542,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003127683,1.08858068,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003127884,0.88195246,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003128678,1.01040496,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003129577,0.8628097,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003129778,0.9628097,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003132773,1.16943792,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003139394,0.9628097,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003139893,1.25751119,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003141709,1.25951119,105880.0,105870.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1749003143010,0.18879,105870.0,105860.0,0.04404226]
["bitfinex-derivatives","BTCF0:USTF0",1749003143206,0.61022805,105870.0,105860.0,0.04404226]
["bitfinex-derivatives","BTCF0:USTF0",1749003144019,0.78868055,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003144316,0.83188055,105870.0,105860.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003144511,1.26616055,105870.0,105860.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003145708,1.37753055,105870.0,105860.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003146818,1.170945,105870.0,105860.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003147706,1.37743633,105870.0,105860.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003147912,1.37743633,105870.0,105860.0,0.00077955]
["bitfinex-derivatives","BTCF0:USTF0",1749003149224,1.37743633,105870.0,105860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003149820,0.1888078,105860.0,105850.0,0.00222067]
["bitfinex-derivatives","BTCF0:USTF0",1749003150006,0.8025453,105860.0,105850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003150208,0.9025453,105860.0,105850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003150412,0.1888435,105840.0,105830.0,0.05969238]
["bitfinex-derivatives","BTCF0:USTF0",1749003150615,0.59315898,105840.0,105830.0,0.14689238]
["bitfinex-derivatives","BTCF0:USTF0",1749003151117,0.59315898,105840.0,105830.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1749003151323,0.71104128,105840.0,105830.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1749003152215,0.5636308,105840.0,105830.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1749003152915,0.3067258,105840.0,105830.0,0.15348603]
["bitfinex-derivatives","BTCF0:USTF0",1749003153230,0.4351783,105840.0,105830.0,0.15348603]
["bitfinex-derivatives","BTCF0:USTF0",1749003154008,0.4351783,105840.0,105830.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749003157120,0.4351783,105840.0,105830.0,0.15374289]
["bitfinex-derivatives","BTCF0:USTF0",1749003158019,0.52348957,105840.0,105830.0,0.15374289]
["bitfinex-derivatives","BTCF0:USTF0",1749003159623,0.52348957,105840.0,105830.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749003161220,0.39503707,105840.0,105830.0,0.15387837]
["bitfinex-derivatives","BTCF0:USTF0",1749003161412,0.40560727,105840.0,105830.0,0.47119227]
["bitfinex-derivatives","BTCF0:USTF0",1749003161820,0.0002,105840.0,105830.0,0.6133976]
["bitfinex-derivatives","BTCF0:USTF0",1749003162119,0.0002,105840.0,105830.0,1.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1749003162317,0.32449553,105850.0,105840.0,0.4457485]
["bitfinex-derivatives","BTCF0:USTF0",1749003162519,0.32449553,105850.0,105840.0,0.5324485]
["bitfinex-derivatives","BTCF0:USTF0",1749003162714,0.23618426,105850.0,105840.0,0.5324485]
["bitfinex-derivatives","BTCF0:USTF0",1749003162916,0.23618426,105850.0,105840.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1749003163514,0.23618426,105850.0,105840.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1749003163710,0.23638426,105850.0,105840.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1749003164117,0.36483676,105850.0,105840.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1749003165224,0.36483676,105850.0,105840.0,0.44871256]
["bitfinex-derivatives","BTCF0:USTF0",1749003166319,0.45314803,105850.0,105840.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1749003167220,0.45322049,105850.0,105840.0,0.2795435]
["bitfinex-derivatives","BTCF0:USTF0",1749003167613,0.48279152,105850.0,105840.0,0.2795435]
["bitfinex-derivatives","BTCF0:USTF0",1749003169228,0.35426656,105850.0,105840.0,0.2795435]
["bitfinex-derivatives","BTCF0:USTF0",1749003176328,0.35426656,105850.0,105840.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1749003177428,0.39876656,105850.0,105840.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1749003177625,0.36921987,105850.0,105840.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1749003183735,0.41281987,105850.0,105840.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1749003184834,0.41281987,105850.0,105840.0,0.36329519]
["bitfinex-derivatives","BTCF0:USTF0",1749003186024,0.41281987,105850.0,105840.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1749003186221,0.41281987,105850.0,105840.0,0.36535147]
["bitfinex-derivatives","BTCF0:USTF0",1749003186926,0.41281987,105850.0,105840.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1749003187128,0.41281987,105850.0,105840.0,0.2787435]
["bitfinex-derivatives","BTCF0:USTF0",1749003187639,0.41281987,105850.0,105840.0,0.32156384]
["bitfinex-derivatives","BTCF0:USTF0",1749003188731,0.41281987,105850.0,105840.0,0.4500888]
["bitfinex-derivatives","BTCF0:USTF0",1749003189127,0.54134197,105850.0,105840.0,0.57860804]
["bitfinex-derivatives","BTCF0:USTF0",1749003190430,0.54134197,105850.0,105840.0,1.07134804]
["bitfinex-derivatives","BTCF0:USTF0",1749003190631,0.58394197,105850.0,105840.0,1.07134804]
["bitfinex-derivatives","BTCF0:USTF0",1749003190831,0.58394197,105850.0,105840.0,0.94282594]
["bitfinex-derivatives","BTCF0:USTF0",1749003191226,0.58394197,105850.0,105840.0,0.94285124]
["bitfinex-derivatives","BTCF0:USTF0",1749003195143,0.61348866,105850.0,105840.0,0.98369572]
["bitfinex-derivatives","BTCF0:USTF0",1749003197857,0.61348866,105850.0,105840.0,0.94082508]
["bitfinex-derivatives","BTCF0:USTF0",1749003198141,0.61348866,105850.0,105840.0,0.89782508]
["bitfinex-derivatives","BTCF0:USTF0",1749003198341,0.61348866,105850.0,105840.0,0.89778508]
["bitfinex-derivatives","BTCF0:USTF0",1749003199347,0.61761334,105850.0,105840.0,0.89778508]
["bitfinex-derivatives","BTCF0:USTF0",1749003200944,0.61761334,105850.0,105840.0,0.58041948]
["bitfinex-derivatives","BTCF0:USTF0",1749003201139,0.76502382,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003201337,0.64714152,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003203435,0.77566362,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003203841,0.64714152,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003204143,0.77566362,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003205146,0.64714152,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003206748,0.66131152,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003207342,0.78983362,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003207649,0.66131152,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003207946,0.50336897,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003208141,0.63189107,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003209845,0.76041317,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003210350,0.63189107,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003210551,0.51390104,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003210755,0.63186227,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003210950,0.76038437,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003211150,0.64242314,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003212352,2.49620829,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003213558,2.28983362,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003214757,2.30578967,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003221462,2.15837919,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003222370,2.30578967,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003226173,2.17726757,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003227068,2.03278942,105850.0,105840.0,0.1325221]
["bitfinex-derivatives","BTCF0:USTF0",1749003227367,0.64821613,105850.0,105840.0,0.3213656]
["bitfinex-derivatives","BTCF0:USTF0",1749003227568,0.50100565,105850.0,105840.0,0.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1749003227871,0.50080565,105850.0,105840.0,0.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1749003228073,0.50100565,105850.0,105840.0,0.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1749003228274,0.50100565,105850.0,105840.0,0.5370877]
["bitfinex-derivatives","BTCF0:USTF0",1749003228275,0.37228355,105850.0,105840.0,0.5370877]
["bitfinex-derivatives","BTCF0:USTF0",1749003228473,0.47156702,105850.0,105840.0,0.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1749003228678,0.34284492,105850.0,105840.0,0.5370877]
["bitfinex-derivatives","BTCF0:USTF0",1749003228877,0.34284492,105850.0,105840.0,0.58003066]
["bitfinex-derivatives","BTCF0:USTF0",1749003229063,0.34304492,105850.0,105840.0,0.58003066]
["bitfinex-derivatives","BTCF0:USTF0",1749003229270,0.34284492,105850.0,105840.0,0.58003066]
["bitfinex-derivatives","BTCF0:USTF0",1749003229472,0.01863694,105850.0,105840.0,0.62075303]
["bitfinex-derivatives","BTCF0:USTF0",1749003229682,0.20726264,105850.0,105840.0,0.62075303]
["bitfinex-derivatives","BTCF0:USTF0",1749003229978,0.20746264,105850.0,105840.0,0.62075303]
["bitfinex-derivatives","BTCF0:USTF0",1749003230674,0.20746264,105850.0,105840.0,0.62073285]
["bitfinex-derivatives","BTCF0:USTF0",1749003230875,0.20333796,105850.0,105840.0,0.62073285]
["bitfinex-derivatives","BTCF0:USTF0",1749003231378,0.20333796,105850.0,105840.0,0.49217229]
["bitfinex-derivatives","BTCF0:USTF0",1749003231778,0.20746264,105850.0,105840.0,0.49217229]
["bitfinex-derivatives","BTCF0:USTF0",1749003232479,0.20746264,105850.0,105840.0,0.44924533]
["bitfinex-derivatives","BTCF0:USTF0",1749003232671,0.20746264,105850.0,105840.0,0.40852714]
["bitfinex-derivatives","BTCF0:USTF0",1749003232978,0.20333796,105850.0,105840.0,0.40852714]
["bitfinex-derivatives","BTCF0:USTF0",1749003233874,0.20333796,105850.0,105840.0,0.2800435]
["bitfinex-derivatives","BTCF0:USTF0",1749003234265,0.20333796,105850.0,105840.0,0.8154835]
["bitfinex-derivatives","BTCF0:USTF0",1749003235973,0.20333796,105850.0,105840.0,0.94392714]
["bitfinex-derivatives","BTCF0:USTF0",1749003239183,0.20333796,105850.0,105840.0,0.94388714]
["bitfinex-derivatives","BTCF0:USTF0",1749003241987,0.20746264,105850.0,105840.0,0.94388714]
["bitfinex-derivatives","BTCF0:USTF0",1749003243081,0.20333796,105850.0,105840.0,0.94388714]
["bitfinex-derivatives","BTCF0:USTF0",1749003246490,0.20333796,105850.0,105840.0,0.50988714]
["bitfinex-derivatives","BTCF0:USTF0",1749003246792,0.20333796,105850.0,105840.0,0.94380714]
["bitfinex-derivatives","BTCF0:USTF0",1749003247795,0.29170394,105850.0,105840.0,0.94380714]
["bitfinex-derivatives","BTCF0:USTF0",1749003250094,0.29582862,105850.0,105840.0,0.94380714]
["bitfinex-derivatives","BTCF0:USTF0",1749003251393,0.33772862,105850.0,105840.0,0.94380714]
["bitfinex-derivatives","BTCF0:USTF0",1749003252098,0.29170394,105850.0,105840.0,0.94380714]
["bitfinex-derivatives","BTCF0:USTF0",1749003253193,0.29170394,105850.0,105840.0,1.07235844]
["bitfinex-derivatives","BTCF0:USTF0",1749003256295,0.40950855,105850.0,105840.0,1.07235844]
["bitfinex-derivatives","BTCF0:USTF0",1749003257298,0.32114257,105850.0,105840.0,1.11315109]
["bitfinex-derivatives","BTCF0:USTF0",1749003257594,0.36294257,105850.0,105840.0,1.11315109]
["bitfinex-derivatives","BTCF0:USTF0",1749003257794,0.33362982,105850.0,105840.0,1.15591111]
["bitfinex-derivatives","BTCF0:USTF0",1749003258098,0.46214729,105850.0,105840.0,0.59347364]
["bitfinex-derivatives","BTCF0:USTF0",1749003258395,0.37642982,105850.0,105840.0,1.20000482]
["bitfinex-derivatives","BTCF0:USTF0",1749003258992,0.37642982,105850.0,105840.0,1.15587111]
["bitfinex-derivatives","BTCF0:USTF0",1749003259504,0.37642982,105850.0,105840.0,1.20000482]
["bitfinex-derivatives","BTCF0:USTF0",1749003259985,0.37642982,105850.0,105840.0,0.98428735]
["bitfinex-derivatives","BTCF0:USTF0",1749003260303,0.53426004,105850.0,105840.0,0.81165936]
["bitfinex-derivatives","BTCF0:USTF0",1749003260902,0.53426004,105850.0,105840.0,0.76890988]
["bitfinex-derivatives","BTCF0:USTF0",1749003261198,0.53838472,105850.0,105840.0,0.76890988]
["bitfinex-derivatives","BTCF0:USTF0",1749003261898,0.53838472,105850.0,105840.0,0.89742735]
["bitfinex-derivatives","BTCF0:USTF0",1749003263599,0.53838472,105850.0,105840.0,0.79606735]
["bitfinex-derivatives","BTCF0:USTF0",1749003263997,0.40986725,105850.0,105840.0,0.79606735]
["bitfinex-derivatives","BTCF0:USTF0",1749003264201,0.53426004,105850.0,105840.0,0.79606735]
["bitfinex-derivatives","BTCF0:USTF0",1749003267303,0.40986725,105850.0,105840.0,0.66754988]
["bitfinex-derivatives","BTCF0:USTF0",1749003268402,0.40574257,105850.0,105840.0,0.76886988]
["bitfinex-derivatives","BTCF0:USTF0",1749003269303,0.40986725,105850.0,105840.0,0.76886988]
["bitfinex-derivatives","BTCF0:USTF0",1749003270305,0.40574257,105850.0,105840.0,0.76886988]
["bitfinex-derivatives","BTCF0:USTF0",1749003271107,0.40574257,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003271406,0.40986725,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003271604,0.45066725,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003271804,0.43649725,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003272307,0.43237257,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003273510,0.43237257,105850.0,105840.0,0.81163548]
["bitfinex-derivatives","BTCF0:USTF0",1749003274301,0.43237257,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003275607,0.43237257,105850.0,105840.0,0.81163471]
["bitfinex-derivatives","BTCF0:USTF0",1749003275810,0.52086026,105850.0,105840.0,0.81163471]
["bitfinex-derivatives","BTCF0:USTF0",1749003276106,0.43237257,105850.0,105840.0,0.76884517]
["bitfinex-derivatives","BTCF0:USTF0",1749003276798,0.43237257,105850.0,105840.0,0.7280435]
["bitfinex-derivatives","BTCF0:USTF0",1749003277106,0.43237257,105850.0,105840.0,0.76884284]
["bitfinex-derivatives","BTCF0:USTF0",1749003279006,0.56091022,105850.0,105840.0,0.76884284]
["bitfinex-derivatives","BTCF0:USTF0",1749003279414,0.5650349,105850.0,105840.0,0.76884284]
["bitfinex-derivatives","BTCF0:USTF0",1749003280902,0.5650349,105850.0,105840.0,0.76884634]
["bitfinex-derivatives","BTCF0:USTF0",1749003281101,0.5650349,105850.0,105840.0,0.76864634]
["bitfinex-derivatives","BTCF0:USTF0",1749003282708,0.5650349,105850.0,105840.0,0.76864834]
["bitfinex-derivatives","BTCF0:USTF0",1749003283211,0.5650349,105850.0,105840.0,0.23364834]
["bitfinex-derivatives","BTCF0:USTF0",1749003283405,0.5650349,105850.0,105840.0,0.76864834]
["bitfinex-derivatives","BTCF0:USTF0",1749003284705,0.5650349,105850.0,105840.0,0.76865575]
["bitfinex-derivatives","BTCF0:USTF0",1749003285407,0.5650349,105850.0,105840.0,0.23365575]
["bitfinex-derivatives","BTCF0:USTF0",1749003285604,0.5650349,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003285800,0.59464077,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003287317,0.72326312,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003288113,0.78222731,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003291016,0.65364731,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003296518,0.80100457,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003296719,0.5946299,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003304922,0.4660499,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003305126,0.5946299,105850.0,105840.0,0.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1749003305325,0.52435717,105850.0,105840.0,0.3214235]
["bitfinex-derivatives","BTCF0:USTF0",1749003305514,0.28170044,105850.0,105840.0,0.53296853]
["bitfinex-derivatives","BTCF0:USTF0",1749003305714,0.28150044,105850.0,105840.0,0.62146853]
["bitfinex-derivatives","BTCF0:USTF0",1749003305918,0.27757576,105850.0,105840.0,0.62146853]
["bitfinex-derivatives","BTCF0:USTF0",1749003306123,0.27757576,105850.0,105840.0,1.05514853]
["bitfinex-derivatives","BTCF0:USTF0",1749003306426,0.40615576,105850.0,105840.0,0.92656853]
["bitfinex-derivatives","BTCF0:USTF0",1749003306840,0.44645576,105850.0,105840.0,0.92656296]
["bitfinex-derivatives","BTCF0:USTF0",1749003307434,0.31787576,105850.0,105840.0,0.79798296]
["bitfinex-derivatives","BTCF0:USTF0",1749003308227,0.31787576,105850.0,105840.0,0.7572235]
["bitfinex-derivatives","BTCF0:USTF0",1749003308427,0.31787576,105850.0,105840.0,0.79797929]
["bitfinex-derivatives","BTCF0:USTF0",1749003308935,0.31787576,105850.0,105840.0,0.92650845]
["bitfinex-derivatives","BTCF0:USTF0",1749003309132,0.27757576,105850.0,105840.0,0.92650845]
["bitfinex-derivatives","BTCF0:USTF0",1749003309932,0.29174576,105850.0,105840.0,0.92650845]
["bitfinex-derivatives","BTCF0:USTF0",1749003310133,0.29174576,105850.0,105840.0,0.92648562]
["bitfinex-derivatives","BTCF0:USTF0",1749003311133,0.29154576,105850.0,105840.0,1.0702447]
["bitfinex-derivatives","BTCF0:USTF0",1749003311436,0.20333796,105850.0,105840.0,1.02951174]
["bitfinex-derivatives","BTCF0:USTF0",1749003314639,0.20333796,105850.0,105840.0,1.02941126]
["bitfinex-derivatives","BTCF0:USTF0",1749003317139,0.20333796,105850.0,105840.0,0.98687266]
["bitfinex-derivatives","BTCF0:USTF0",1749003317937,0.20333796,105850.0,105840.0,1.07009119]
["bitfinex-derivatives","BTCF0:USTF0",1749003318641,0.20333796,105850.0,105840.0,1.02939744]
["bitfinex-derivatives","BTCF0:USTF0",1749003318838,0.20333796,105850.0,105840.0,1.07008842]
["bitfinex-derivatives","BTCF0:USTF0",1749003319739,0.20333796,105850.0,105840.0,1.02756364]
["bitfinex-derivatives","BTCF0:USTF0",1749003322741,0.20333796,105850.0,105840.0,0.5939205]
["bitfinex-derivatives","BTCF0:USTF0",1749003322939,0.20333796,105850.0,105840.0,1.0275205]
["bitfinex-derivatives","BTCF0:USTF0",1749003323142,0.20746264,105850.0,105840.0,1.0275205]
["bitfinex-derivatives","BTCF0:USTF0",1749003323843,0.20746264,105850.0,105840.0,0.89899134]
["bitfinex-derivatives","BTCF0:USTF0",1749003324047,0.20333796,105850.0,105840.0,1.0275205]
["bitfinex-derivatives","BTCF0:USTF0",1749003324547,0.20333796,105850.0,105840.0,1.07003785]
["bitfinex-derivatives","BTCF0:USTF0",1749003325549,0.24493796,105850.0,105840.0,1.07003785]
["bitfinex-derivatives","BTCF0:USTF0",1749003326650,0.24493796,105850.0,105840.0,1.07005973]
["bitfinex-derivatives","BTCF0:USTF0",1749003326951,0.24493796,105850.0,105840.0,0.53529973]
["bitfinex-derivatives","BTCF0:USTF0",1749003327252,0.24906264,105850.0,105840.0,1.07001973]
["bitfinex-derivatives","BTCF0:USTF0",1749003327846,0.24906264,105850.0,105840.0,0.35907623]
["bitfinex-derivatives","BTCF0:USTF0",1749003328051,0.24906264,105850.0,105840.0,0.81042459]
["bitfinex-derivatives","BTCF0:USTF0",1749003328052,0.33747044,105850.0,105840.0,0.81042459]
["bitfinex-derivatives","BTCF0:USTF0",1749003328349,0.38137044,105850.0,105840.0,0.81042459]
["bitfinex-derivatives","BTCF0:USTF0",1749003328550,0.42547044,105850.0,105840.0,0.81042459]
["bitfinex-derivatives","BTCF0:USTF0",1749003329347,0.5540087,105850.0,105840.0,0.04470129]
["bitfinex-derivatives","BTCF0:USTF0",1749003329552,0.5540087,105850.0,105840.0,0.47826129]
["bitfinex-derivatives","BTCF0:USTF0",1749003329854,0.5540087,105850.0,105840.0,0.56609826]
["bitfinex-derivatives","BTCF0:USTF0",1749003330153,0.67189323,105850.0,105840.0,0.56609826]
["bitfinex-derivatives","BTCF0:USTF0",1749003330354,0.5540087,105850.0,105840.0,0.56609826]
["bitfinex-derivatives","BTCF0:USTF0",1749003331554,0.67189323,105850.0,105840.0,0.60683949]
["bitfinex-derivatives","BTCF0:USTF0",1749003333550,0.67189323,105850.0,105840.0,0.17327949]
["bitfinex-derivatives","BTCF0:USTF0",1749003333951,0.58348543,105850.0,105840.0,0.17327949]
["bitfinex-derivatives","BTCF0:USTF0",1749003334548,0.58348543,105850.0,105840.0,0.36212279]
["bitfinex-derivatives","BTCF0:USTF0",1749003335648,0.58348543,105850.0,105840.0,0.17327949]
["bitfinex-derivatives","BTCF0:USTF0",1749003336350,0.58348543,105850.0,105840.0,0.36212279]
["bitfinex-derivatives","BTCF0:USTF0",1749003336953,0.58348543,105850.0,105840.0,0.36215579]
["bitfinex-derivatives","BTCF0:USTF0",1749003337956,0.58348543,105850.0,105840.0,0.32138156]
["bitfinex-derivatives","BTCF0:USTF0",1749003337957,0.73084269,105850.0,105840.0,0.32138156]
["bitfinex-derivatives","BTCF0:USTF0",1749003338457,0.73084269,105850.0,105840.0,0.13253826]
["bitfinex-derivatives","BTCF0:USTF0",1749003339149,0.73084269,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003339356,0.73084269,105850.0,105840.0,0.13253826]
["bitfinex-derivatives","BTCF0:USTF0",1749003339560,0.73084269,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003340258,0.73084269,105850.0,105840.0,0.1928432]
["bitfinex-derivatives","BTCF0:USTF0",1749003340553,0.73084269,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003340755,0.61295816,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003341153,0.73090297,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003341858,0.73090297,105850.0,105840.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1749003342659,0.73090297,105850.0,105840.0,0.32138166]
["bitfinex-derivatives","BTCF0:USTF0",1749003344057,0.58354571,105850.0,105840.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1749003344356,0.73090297,105850.0,105840.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1749003345257,0.58354571,105850.0,105840.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1749003345956,0.73090297,105850.0,105840.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1749003346653,0.73090297,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003347053,0.73090297,105850.0,105840.0,0.1928433]
["bitfinex-derivatives","BTCF0:USTF0",1749003347763,0.73090297,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003347962,0.58354571,105850.0,105840.0,0.04474849]
["bitfinex-derivatives","BTCF0:USTF0",1749003348459,0.71208397,105850.0,105840.0,0.04474849]
["bitfinex-derivatives","BTCF0:USTF0",1749003348664,0.71208397,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003348865,0.85944123,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003351263,0.74149642,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003353266,0.61295816,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003355568,0.60883348,105850.0,105840.0,0.00812468]
["bitfinex-derivatives","BTCF0:USTF0",1749003358568,0.61295816,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003362173,0.59878816,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003363478,0.4702499,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003363666,0.59878816,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003363869,0.55488816,105850.0,105840.0,0.13253826]
["bitfinex-derivatives","BTCF0:USTF0",1749003364071,0.55488816,105850.0,105840.0,0.21513826]
["bitfinex-derivatives","BTCF0:USTF0",1749003364273,0.55468816,105850.0,105840.0,0.21513826]
["bitfinex-derivatives","BTCF0:USTF0",1749003364468,0.55488816,105850.0,105840.0,0.17453826]
["bitfinex-derivatives","BTCF0:USTF0",1749003364673,0.59326348,105850.0,105840.0,0.13253826]
["bitfinex-derivatives","BTCF0:USTF0",1749003364873,0.59326348,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003365675,0.59738816,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003367672,0.35281917,105850.0,105840.0,0.32138156]
["bitfinex-derivatives","BTCF0:USTF0",1749003367979,0.35281917,105850.0,105840.0,0.57041982]
["bitfinex-derivatives","BTCF0:USTF0",1749003368173,0.28173096,105850.0,105840.0,0.6111588]
["bitfinex-derivatives","BTCF0:USTF0",1749003368371,0.28173096,105850.0,105840.0,0.6538714]
["bitfinex-derivatives","BTCF0:USTF0",1749003368574,0.28153096,105850.0,105840.0,0.6538714]
["bitfinex-derivatives","BTCF0:USTF0",1749003368780,0.27740628,105850.0,105840.0,0.6538714]
["bitfinex-derivatives","BTCF0:USTF0",1749003368980,0.27760628,105850.0,105840.0,0.6538714]
["bitfinex-derivatives","BTCF0:USTF0",1749003369283,0.27740628,105850.0,105840.0,1.05981788]
["bitfinex-derivatives","BTCF0:USTF0",1749003369580,0.00034226,105850.0,105840.0,1.16510277]
["bitfinex-derivatives","BTCF0:USTF0",1749003369780,0.18896776,105850.0,105840.0,1.03659977]
["bitfinex-derivatives","BTCF0:USTF0",1749003370174,0.18916776,105850.0,105840.0,1.03659977]
["bitfinex-derivatives","BTCF0:USTF0",1749003372384,0.18916776,105850.0,105840.0,1.03651783]
["bitfinex-derivatives","BTCF0:USTF0",1749003374682,0.18916776,105850.0,105840.0,1.07717249]
["bitfinex-derivatives","BTCF0:USTF0",1749003376181,0.18916776,105850.0,105840.0,1.03452222]
["bitfinex-derivatives","BTCF0:USTF0",1749003376388,0.18916776,105850.0,105840.0,1.07696153]
["bitfinex-derivatives","BTCF0:USTF0",1749003378086,0.18916776,105850.0,105840.0,0.99388717]
["bitfinex-derivatives","BTCF0:USTF0",1749003380389,0.00034226,105850.0,105840.0,1.31134217]
["bitfinex-derivatives","BTCF0:USTF0",1749003380589,0.00034226,105850.0,105840.0,1.39433559]
["bitfinex-derivatives","BTCF0:USTF0",1749003380792,0.18896776,105850.0,105840.0,1.39433559]
["bitfinex-derivatives","BTCF0:USTF0",1749003380978,0.00014226,105850.0,105840.0,1.39433559]
["bitfinex-derivatives","BTCF0:USTF0",1749003381183,0.00034226,105850.0,105840.0,1.39433559]
["bitfinex-derivatives","BTCF0:USTF0",1749003381892,0.18916786,105850.0,105840.0,1.39433559]
["bitfinex-derivatives","BTCF0:USTF0",1749003382481,0.18916786,105850.0,105840.0,1.31134217]
["bitfinex-derivatives","BTCF0:USTF0",1749003383384,0.18916786,105850.0,105840.0,1.18283917]
["bitfinex-derivatives","BTCF0:USTF0",1749003384388,0.18916786,105850.0,105840.0,1.31134217]
["bitfinex-derivatives","BTCF0:USTF0",1749003384795,0.00034226,105850.0,105840.0,1.31134217]
["bitfinex-derivatives","BTCF0:USTF0",1749003384996,0.330376,105880.0,105870.0,0.1887899]
["bitfinex-derivatives","BTCF0:USTF0",1749003385289,0.330376,105880.0,105870.0,1.11586175]
["bitfinex-derivatives","BTCF0:USTF0",1749003385290,0.2831792,105880.0,105870.0,1.11586175]
["bitfinex-derivatives","BTCF0:USTF0",1749003385494,0.2833792,105880.0,105870.0,1.11586175]
["bitfinex-derivatives","BTCF0:USTF0",1749003385694,0.2833792,105880.0,105870.0,1.19776175]
["bitfinex-derivatives","BTCF0:USTF0",1749003385893,0.2833792,105880.0,105870.0,1.23906175]
["bitfinex-derivatives","BTCF0:USTF0",1749003386288,0.2843792,105880.0,105870.0,1.31477773]
["bitfinex-derivatives","BTCF0:USTF0",1749003387595,0.2863792,105880.0,105870.0,1.31477773]
["bitfinex-derivatives","BTCF0:USTF0",1749003387995,0.3263792,105880.0,105870.0,1.31477773]
["bitfinex-derivatives","BTCF0:USTF0",1749003388301,0.3253792,105880.0,105870.0,1.31477773]
["bitfinex-derivatives","BTCF0:USTF0",1749003389505,0.3253792,105880.0,105870.0,1.14657473]
["bitfinex-derivatives","BTCF0:USTF0",1749003389800,0.4928822,105880.0,105870.0,0.36524885]
["bitfinex-derivatives","BTCF0:USTF0",1749003390001,0.5345822,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003390200,0.5345822,105880.0,105870.0,0.09330364]
["bitfinex-derivatives","BTCF0:USTF0",1749003390403,0.5345822,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003395000,0.65220841,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003395305,0.65633309,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003397906,0.80369035,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003398806,0.65633309,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003399300,0.80369035,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003400705,0.67518735,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003400906,0.80369035,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003402311,0.67518735,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003403902,0.67536258,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003404212,0.55756114,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003406409,0.80387732,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003406615,0.68606414,105880.0,105870.0,0.01755054]
["bitfinex-derivatives","BTCF0:USTF0",1749003410009,0.1887899,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003410213,0.3963929,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003410413,0.54375016,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003410719,0.41524716,105870.0,105860.0,0.18894996]
["bitfinex-derivatives","BTCF0:USTF0",1749003411012,0.41524716,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003411209,0.41544716,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003411808,0.45584716,105870.0,105860.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003412210,0.45584716,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003413116,0.58435016,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003421331,0.58415016,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003421628,0.58435016,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003425534,0.58847484,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003425733,0.71697784,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003425939,0.79484951,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003426231,0.64749225,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003426433,0.7948415,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003426730,0.71696983,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003427034,0.95588983,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003428134,1.11491525,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003428434,0.90854058,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003428626,1.20324207,105870.0,105860.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003430634,1.20324207,105870.0,105860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003430930,0.1888077,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1749003431134,1.14144347,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1749003432123,1.14144347,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1749003432731,1.15434084,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1749003432927,1.14144347,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1749003433435,1.14144347,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003436140,2.64144347,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003436835,2.69607318,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003438039,2.84330845,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003438538,2.69607318,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003440437,2.84607318,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003440833,2.85019786,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003442943,2.99745236,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003443135,2.79123959,105860.0,105850.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1749003444440,2.79123959,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003444639,0.1888255,105850.0,105840.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003444839,0.76389553,105850.0,105840.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003445031,0.9701083,105850.0,105840.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003445343,0.69434127,105850.0,105840.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003445543,0.71308695,105850.0,105840.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003445747,0.84158995,105850.0,105840.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003446346,0.84158995,105850.0,105840.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003446550,0.63537718,105850.0,105840.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003447842,0.84158995,105850.0,105840.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003448035,0.97009295,105850.0,105840.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003448237,0.97009295,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749003448542,0.82284427,105850.0,105840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003449142,0.92284427,105850.0,105840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003449342,0.82284427,105850.0,105840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003449544,0.92284427,105850.0,105840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003449750,0.1888433,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003449952,0.81345274,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003452157,0.81445274,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003452640,2.31445274,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003453653,2.18594974,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003455056,2.74765274,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003455348,2.80662207,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003455953,2.81074675,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003458651,2.95809092,105840.0,105830.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003460254,2.86074675,105840.0,105830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003466963,3.1080513,105840.0,105830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003467163,2.96074675,105840.0,105830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003470568,2.96074675,105840.0,105820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003470569,0.3173641,105830.0,105820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003470864,0.4832641,105830.0,105820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003471261,0.55738764,105830.0,105820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003471663,0.55738764,105830.0,105820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749003471865,0.85208913,105830.0,105820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749003472064,0.85208913,105830.0,105820.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1749003472763,0.85508913,105830.0,105820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749003473168,0.1888968,105810.0,105800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749003473358,0.46471056,105810.0,105800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749003473563,0.50301056,105810.0,105800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749003473865,0.51494235,105810.0,105800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749003474264,0.51494235,105810.0,105790.0,0.13234269]
["bitfinex-derivatives","BTCF0:USTF0",1749003474265,0.1889146,105800.0,105790.0,0.01385364]
["bitfinex-derivatives","BTCF0:USTF0",1749003474463,0.1889146,105800.0,105790.0,0.05287844]
["bitfinex-derivatives","BTCF0:USTF0",1749003474464,0.46472836,105800.0,105790.0,0.05287844]
["bitfinex-derivatives","BTCF0:USTF0",1749003474670,0.46472836,105800.0,105790.0,0.04110439]
["bitfinex-derivatives","BTCF0:USTF0",1749003475080,0.50302836,105800.0,105790.0,0.11840439]
["bitfinex-derivatives","BTCF0:USTF0",1749003475373,0.50302836,105800.0,105790.0,0.08100439]
["bitfinex-derivatives","BTCF0:USTF0",1749003475566,0.50302836,105800.0,105790.0,0.04040439]
["bitfinex-derivatives","BTCF0:USTF0",1749003475870,0.54362836,105800.0,105790.0,0.00370439]
["bitfinex-derivatives","BTCF0:USTF0",1749003476071,0.54362836,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003476275,0.60255267,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003476459,0.74978086,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003477069,0.85070086,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003477374,0.64446579,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003477767,0.70347267,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003478164,0.64443674,105800.0,105790.0,0.00570439]
["bitfinex-derivatives","BTCF0:USTF0",1749003478362,0.64443674,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003478676,0.79443674,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003479062,0.85347267,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003480463,0.1889683,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003480778,0.40574113,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003481472,0.40574113,105770.0,105760.0,0.12068018]
["bitfinex-derivatives","BTCF0:USTF0",1749003481679,0.40574113,105770.0,105760.0,0.12368018]
["bitfinex-derivatives","BTCF0:USTF0",1749003483072,0.48224113,105770.0,105760.0,0.12368018]
["bitfinex-derivatives","BTCF0:USTF0",1749003483274,0.44434113,105770.0,105760.0,0.12368018]
["bitfinex-derivatives","BTCF0:USTF0",1749003483970,0.40674113,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003484172,0.40774113,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003484383,0.1909683,105770.0,105760.0,0.43516928]
["bitfinex-derivatives","BTCF0:USTF0",1749003484581,0.1889683,105770.0,105760.0,0.43516928]
["bitfinex-derivatives","BTCF0:USTF0",1749003484778,0.1891683,105770.0,105760.0,0.43516928]
["bitfinex-derivatives","BTCF0:USTF0",1749003485173,0.1889683,105770.0,105760.0,0.43516928]
["bitfinex-derivatives","BTCF0:USTF0",1749003485481,0.19329298,105770.0,105760.0,0.43516928]
["bitfinex-derivatives","BTCF0:USTF0",1749003488682,0.19329298,105770.0,105760.0,0.87426528]
["bitfinex-derivatives","BTCF0:USTF0",1749003488683,0.19309258,105770.0,105760.0,0.87426528]
["bitfinex-derivatives","BTCF0:USTF0",1749003489074,0.19329258,105770.0,105760.0,0.87426528]
["bitfinex-derivatives","BTCF0:USTF0",1749003489275,0.19309258,105770.0,105760.0,0.32035976]
["bitfinex-derivatives","BTCF0:USTF0",1749003489482,0.19329258,105770.0,105760.0,0.42127976]
["bitfinex-derivatives","BTCF0:USTF0",1749003489683,0.32179558,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003491983,0.19329258,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003492184,0.32179558,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003494689,0.19329258,105770.0,105760.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1749003495786,0.19329258,105770.0,105760.0,0.30666638]
["bitfinex-derivatives","BTCF0:USTF0",1749003498287,0.28156241,105770.0,105760.0,0.30666638]
["bitfinex-derivatives","BTCF0:USTF0",1749003499481,0.28156241,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003499888,0.31876241,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003500187,0.31876241,105770.0,105760.0,0.30666638]
["bitfinex-derivatives","BTCF0:USTF0",1749003500581,0.31876241,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003501887,0.35576241,105770.0,105760.0,0.11768018]
["bitfinex-derivatives","BTCF0:USTF0",1749003503087,0.35576241,105770.0,105760.0,0.07958018]
["bitfinex-derivatives","BTCF0:USTF0",1749003503579,0.47345552,105770.0,105760.0,0.26856628]
["bitfinex-derivatives","BTCF0:USTF0",1749003504389,0.38518569,105770.0,105760.0,0.26856628]
["bitfinex-derivatives","BTCF0:USTF0",1749003506388,0.34818569,105770.0,105760.0,0.26856628]
["bitfinex-derivatives","BTCF0:USTF0",1749003506591,0.31098569,105770.0,105760.0,0.43636928]
["bitfinex-derivatives","BTCF0:USTF0",1749003506786,0.31078569,105770.0,105760.0,0.43636928]
["bitfinex-derivatives","BTCF0:USTF0",1749003507089,0.31098569,105770.0,105760.0,0.43636928]
["bitfinex-derivatives","BTCF0:USTF0",1749003507286,0.31098569,105770.0,105760.0,0.30786628]
["bitfinex-derivatives","BTCF0:USTF0",1749003507890,0.34998569,105770.0,105760.0,0.30786628]
["bitfinex-derivatives","BTCF0:USTF0",1749003508392,0.31098569,105770.0,105760.0,0.30786628]
["bitfinex-derivatives","BTCF0:USTF0",1749003509188,0.34998569,105770.0,105760.0,0.3516323]
["bitfinex-derivatives","BTCF0:USTF0",1749003509491,0.38828569,105770.0,105760.0,0.3123323]
["bitfinex-derivatives","BTCF0:USTF0",1749003509688,0.42638569,105770.0,105760.0,0.2350323]
["bitfinex-derivatives","BTCF0:USTF0",1749003509895,0.38828569,105770.0,105760.0,0.3635353]
["bitfinex-derivatives","BTCF0:USTF0",1749003510193,0.38808569,105770.0,105760.0,0.4392353]
["bitfinex-derivatives","BTCF0:USTF0",1749003510589,0.38808569,105770.0,105760.0,0.43923213]
["bitfinex-derivatives","BTCF0:USTF0",1749003510590,0.38828569,105770.0,105760.0,0.43923213]
["bitfinex-derivatives","BTCF0:USTF0",1749003510989,0.31098569,105770.0,105760.0,0.43923213]
["bitfinex-derivatives","BTCF0:USTF0",1749003511184,0.28186774,105770.0,105760.0,0.66949811]
["bitfinex-derivatives","BTCF0:USTF0",1749003511392,0.28186774,105770.0,105760.0,0.66958289]
["bitfinex-derivatives","BTCF0:USTF0",1749003511393,0.28166774,105770.0,105760.0,0.66958289]
["bitfinex-derivatives","BTCF0:USTF0",1749003511596,0.28186774,105770.0,105760.0,0.71379477]
["bitfinex-derivatives","BTCF0:USTF0",1749003512088,0.19329258,105770.0,105760.0,0.71379477]
["bitfinex-derivatives","BTCF0:USTF0",1749003512502,0.19329258,105770.0,105760.0,0.72710412]
["bitfinex-derivatives","BTCF0:USTF0",1749003512690,0.19329258,105770.0,105760.0,0.71379477]
["bitfinex-derivatives","BTCF0:USTF0",1749003512998,0.19329258,105770.0,105760.0,0.72709031]
["bitfinex-derivatives","BTCF0:USTF0",1749003513203,0.19329258,105770.0,105760.0,0.71379477]
["bitfinex-derivatives","BTCF0:USTF0",1749003513797,0.19329258,105770.0,105760.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1749003513993,0.19329258,105770.0,105760.0,0.71379477]
["bitfinex-derivatives","BTCF0:USTF0",1749003514200,0.19329258,105770.0,105760.0,0.72709083]
["bitfinex-derivatives","BTCF0:USTF0",1749003514395,0.19329258,105770.0,105760.0,0.71371458]
["bitfinex-derivatives","BTCF0:USTF0",1749003514997,0.19329258,105770.0,105760.0,0.72701133]
["bitfinex-derivatives","BTCF0:USTF0",1749003515198,0.19329258,105770.0,105760.0,0.71371458]
["bitfinex-derivatives","BTCF0:USTF0",1749003516402,0.19329258,105770.0,105760.0,0.66954138]
["bitfinex-derivatives","BTCF0:USTF0",1749003516908,0.19329258,105770.0,105760.0,1.13936138]
["bitfinex-derivatives","BTCF0:USTF0",1749003517696,0.19329258,105770.0,105760.0,1.18353458]
["bitfinex-derivatives","BTCF0:USTF0",1749003517898,0.19329258,105770.0,105760.0,0.70544138]
["bitfinex-derivatives","BTCF0:USTF0",1749003518104,0.28186774,105770.0,105760.0,1.05451006]
["bitfinex-derivatives","BTCF0:USTF0",1749003518403,0.28186774,105770.0,105760.0,1.09564931]
["bitfinex-derivatives","BTCF0:USTF0",1749003518603,0.28186774,105770.0,105760.0,1.09564502]
["bitfinex-derivatives","BTCF0:USTF0",1749003519607,0.28186774,105770.0,105760.0,0.90654902]
["bitfinex-derivatives","BTCF0:USTF0",1749003520605,0.28186774,105770.0,105760.0,0.26838602]
["bitfinex-derivatives","BTCF0:USTF0",1749003520815,0.44637074,105770.0,105760.0,0.72671106]
["bitfinex-derivatives","BTCF0:USTF0",1749003521107,0.55298869,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003522804,0.70010508,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003525903,0.55298869,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003526308,0.70010508,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003528117,0.55298869,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003528717,0.64147282,105770.0,105760.0,0.04352148]
["bitfinex-derivatives","BTCF0:USTF0",1749003529511,0.64147282,105770.0,105760.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1749003530018,0.64147282,105770.0,105760.0,0.04352104]
["bitfinex-derivatives","BTCF0:USTF0",1749003530820,0.64147282,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003531018,0.64147362,105770.0,105760.0,0.0435224]
["bitfinex-derivatives","BTCF0:USTF0",1749003531418,0.55298869,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003532519,0.55298869,105770.0,105760.0,0.04352233]
["bitfinex-derivatives","BTCF0:USTF0",1749003533315,0.55298869,105770.0,105760.0,0.04352232]
["bitfinex-derivatives","BTCF0:USTF0",1749003533625,0.55298869,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003536913,0.42448569,105770.0,105760.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1749003541229,0.42448569,105770.0,105760.0,0.13086796]
["bitfinex-derivatives","BTCF0:USTF0",1749003541414,0.19329258,105770.0,105760.0,0.59370618]
["bitfinex-derivatives","BTCF0:USTF0",1749003541731,0.19329258,105770.0,105760.0,0.54020318]
["bitfinex-derivatives","BTCF0:USTF0",1749003542024,0.19329258,105770.0,105760.0,0.68202708]
["bitfinex-derivatives","BTCF0:USTF0",1749003542322,0.19309258,105770.0,105760.0,0.72619569]
["bitfinex-derivatives","BTCF0:USTF0",1749003542522,0.19329258,105770.0,105760.0,0.72619569]
["bitfinex-derivatives","BTCF0:USTF0",1749003542725,0.19309258,105770.0,105760.0,0.72619569]
["bitfinex-derivatives","BTCF0:USTF0",1749003542925,0.19329258,105770.0,105760.0,0.72619569]
["bitfinex-derivatives","BTCF0:USTF0",1749003543610,0.19329258,105770.0,105760.0,0.53709969]
["bitfinex-derivatives","BTCF0:USTF0",1749003544126,0.28798748,105780.0,105770.0,0.1889683]
["bitfinex-derivatives","BTCF0:USTF0",1749003544419,0.01075226,105780.0,105770.0,1.02635546]
["bitfinex-derivatives","BTCF0:USTF0",1749003544629,0.01075226,105780.0,105770.0,1.31844639]
["bitfinex-derivatives","BTCF0:USTF0",1749003545227,0.01175226,105780.0,105770.0,1.31844639]
["bitfinex-derivatives","BTCF0:USTF0",1749003545418,0.01175226,105780.0,105770.0,1.44694939]
["bitfinex-derivatives","BTCF0:USTF0",1749003546119,0.01175226,105780.0,105770.0,0.91246939]
["bitfinex-derivatives","BTCF0:USTF0",1749003546323,0.29570396,105810.0,105780.0,0.0472338]
["bitfinex-derivatives","BTCF0:USTF0",1749003546618,0.22762855,105810.0,105800.0,0.33670499]
["bitfinex-derivatives","BTCF0:USTF0",1749003546823,0.22762855,105810.0,105800.0,0.42126995]
["bitfinex-derivatives","BTCF0:USTF0",1749003547024,0.22782855,105810.0,105800.0,0.49326995]
["bitfinex-derivatives","BTCF0:USTF0",1749003547722,0.23382855,105810.0,105800.0,0.49326995]
["bitfinex-derivatives","BTCF0:USTF0",1749003547924,0.23382855,105810.0,105800.0,0.56714184]
["bitfinex-derivatives","BTCF0:USTF0",1749003548129,0.23382855,105810.0,105800.0,0.52396177]
["bitfinex-derivatives","BTCF0:USTF0",1749003548323,0.23882855,105810.0,105800.0,0.52396177]
["bitfinex-derivatives","BTCF0:USTF0",1749003548528,0.23882855,105810.0,105800.0,0.48299813]
["bitfinex-derivatives","BTCF0:USTF0",1749003549029,0.23582855,105810.0,105800.0,0.48299813]
["bitfinex-derivatives","BTCF0:USTF0",1749003549326,0.0042,105810.0,105800.0,0.67202213]
["bitfinex-derivatives","BTCF0:USTF0",1749003549829,0.192897,105810.0,105800.0,0.67202213]
["bitfinex-derivatives","BTCF0:USTF0",1749003550124,0.193097,105810.0,105800.0,0.71500404]
["bitfinex-derivatives","BTCF0:USTF0",1749003550423,1e-08,105810.0,105800.0,1.52678704]
["bitfinex-derivatives","BTCF0:USTF0",1749003550618,0.18902236,105820.0,105810.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1749003550821,0.18902236,105820.0,105810.0,0.6586429]
["bitfinex-derivatives","BTCF0:USTF0",1749003551016,0.18902236,105820.0,105810.0,0.8476509]
["bitfinex-derivatives","BTCF0:USTF0",1749003551427,0.18922236,105820.0,105810.0,0.8476509]
["bitfinex-derivatives","BTCF0:USTF0",1749003551728,0.19322236,105820.0,105810.0,0.8476509]
["bitfinex-derivatives","BTCF0:USTF0",1749003551921,0.19322236,105820.0,105810.0,0.7466109]
["bitfinex-derivatives","BTCF0:USTF0",1749003552119,0.19322236,105820.0,105810.0,1.1525879]
["bitfinex-derivatives","BTCF0:USTF0",1749003552319,0.23452236,105820.0,105810.0,1.1525879]
["bitfinex-derivatives","BTCF0:USTF0",1749003553131,0.19622236,105820.0,105810.0,1.2810909]
["bitfinex-derivatives","BTCF0:USTF0",1749003553521,0.2852863,105840.0,105830.0,0.1888613]
["bitfinex-derivatives","BTCF0:USTF0",1749003553725,0.28143981,105840.0,105830.0,0.8517243]
["bitfinex-derivatives","BTCF0:USTF0",1749003553923,0.28143981,105840.0,105830.0,0.9568243]
["bitfinex-derivatives","BTCF0:USTF0",1749003554432,0.28163981,105840.0,105830.0,0.9568243]
["bitfinex-derivatives","BTCF0:USTF0",1749003554630,0.28343981,105840.0,105830.0,0.9568243]
["bitfinex-derivatives","BTCF0:USTF0",1749003554929,0.28363981,105840.0,105830.0,0.9568243]
["bitfinex-derivatives","BTCF0:USTF0",1749003555226,0.23642601,105840.0,105830.0,0.9568243]
["bitfinex-derivatives","BTCF0:USTF0",1749003555431,0.23442601,105840.0,105830.0,0.9588243]
["bitfinex-derivatives","BTCF0:USTF0",1749003555731,0.23422601,105840.0,105830.0,0.9588243]
["bitfinex-derivatives","BTCF0:USTF0",1749003555927,0.26822601,105840.0,105830.0,0.9588243]
["bitfinex-derivatives","BTCF0:USTF0",1749003556137,0.26822601,105840.0,105830.0,0.9598243]
["bitfinex-derivatives","BTCF0:USTF0",1749003556517,0.26822601,105840.0,105830.0,0.9588243]
["bitfinex-derivatives","BTCF0:USTF0",1749003556727,0.26822601,105840.0,105830.0,0.97237759]
["bitfinex-derivatives","BTCF0:USTF0",1749003557620,0.26822601,105840.0,105830.0,0.84387459]
["bitfinex-derivatives","BTCF0:USTF0",1749003557824,0.26822601,105840.0,105830.0,0.97237759]
["bitfinex-derivatives","BTCF0:USTF0",1749003558435,0.1890434,105840.0,105830.0,0.99133457]
["bitfinex-derivatives","BTCF0:USTF0",1749003559328,0.19316808,105840.0,105830.0,0.99133457]
["bitfinex-derivatives","BTCF0:USTF0",1749003559633,0.19316808,105840.0,105830.0,1.18031057]
["bitfinex-derivatives","BTCF0:USTF0",1749003559834,0.19316818,105840.0,105830.0,1.18031057]
["bitfinex-derivatives","BTCF0:USTF0",1749003561541,0.19316818,105840.0,105830.0,0.20551027]
["bitfinex-derivatives","BTCF0:USTF0",1749003561834,0.39167118,105840.0,105830.0,0.02295698]
["bitfinex-derivatives","BTCF0:USTF0",1749003562040,0.42807118,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003563832,0.29956818,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003565039,0.1888613,105830.0,105820.0,0.00222126]
["bitfinex-derivatives","BTCF0:USTF0",1749003565333,0.188897,105810.0,105800.0,0.20820199]
["bitfinex-derivatives","BTCF0:USTF0",1749003565736,0.261097,105810.0,105800.0,0.34782439]
["bitfinex-derivatives","BTCF0:USTF0",1749003565941,0.261097,105810.0,105800.0,0.65336139]
["bitfinex-derivatives","BTCF0:USTF0",1749003566739,0.261097,105810.0,105800.0,0.65636139]
["bitfinex-derivatives","BTCF0:USTF0",1749003567642,0.261097,105810.0,105800.0,0.65936139]
["bitfinex-derivatives","BTCF0:USTF0",1749003568341,0.297297,105810.0,105800.0,0.65936139]
["bitfinex-derivatives","BTCF0:USTF0",1749003568738,0.297297,105810.0,105800.0,0.88886439]
["bitfinex-derivatives","BTCF0:USTF0",1749003569135,0.1084,105810.0,105800.0,0.88886439]
["bitfinex-derivatives","BTCF0:USTF0",1749003569340,0.2610969,105810.0,105800.0,0.92526439]
["bitfinex-derivatives","BTCF0:USTF0",1749003569541,0.2612969,105810.0,105800.0,0.92526439]
["bitfinex-derivatives","BTCF0:USTF0",1749003569742,0.2610969,105810.0,105800.0,0.92526439]
["bitfinex-derivatives","BTCF0:USTF0",1749003569936,0.2612969,105810.0,105800.0,0.92526439]
["bitfinex-derivatives","BTCF0:USTF0",1749003572140,0.2612969,105810.0,105800.0,0.99965638]
["bitfinex-derivatives","BTCF0:USTF0",1749003575542,0.26542158,105810.0,105800.0,0.99965638]
["bitfinex-derivatives","BTCF0:USTF0",1749003578247,0.26542158,105810.0,105800.0,1.04259688]
["bitfinex-derivatives","BTCF0:USTF0",1749003578848,0.26542158,105810.0,105800.0,1.04259437]
["bitfinex-derivatives","BTCF0:USTF0",1749003579147,0.26542158,105810.0,105800.0,1.04259428]
["bitfinex-derivatives","BTCF0:USTF0",1749003582052,0.00432468,105810.0,105800.0,1.04259428]
["bitfinex-derivatives","BTCF0:USTF0",1749003582253,0.19322148,105810.0,105800.0,1.11299428]
["bitfinex-derivatives","BTCF0:USTF0",1749003582846,0.22992148,105810.0,105800.0,1.11299428]
["bitfinex-derivatives","BTCF0:USTF0",1749003583052,0.26682148,105810.0,105800.0,1.1129574]
["bitfinex-derivatives","BTCF0:USTF0",1749003583555,0.26682148,105810.0,105800.0,1.0766574]
["bitfinex-derivatives","BTCF0:USTF0",1749003584149,0.26682148,105810.0,105800.0,0.5416174]
["bitfinex-derivatives","BTCF0:USTF0",1749003584348,0.26682148,105810.0,105800.0,1.0417174]
["bitfinex-derivatives","BTCF0:USTF0",1749003587052,0.26682148,105810.0,105800.0,1.04173341]
["bitfinex-derivatives","BTCF0:USTF0",1749003587357,0.26682168,105810.0,105800.0,1.04173341]
["bitfinex-derivatives","BTCF0:USTF0",1749003588160,0.26682168,105810.0,105800.0,1.07613341]
["bitfinex-derivatives","BTCF0:USTF0",1749003590361,0.26682168,105810.0,105800.0,1.12013317]
["bitfinex-derivatives","BTCF0:USTF0",1749003591062,0.26682168,105810.0,105800.0,1.120264]
["bitfinex-derivatives","BTCF0:USTF0",1749003591965,0.26682168,105810.0,105800.0,1.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1749003593163,0.26682168,105810.0,105800.0,0.72813613]
["bitfinex-derivatives","BTCF0:USTF0",1749003593364,0.26682168,105810.0,105800.0,1.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1749003595154,0.26682168,105810.0,105800.0,1.16145187]
["bitfinex-derivatives","BTCF0:USTF0",1749003595755,0.26682168,105810.0,105800.0,0.55645187]
["bitfinex-derivatives","BTCF0:USTF0",1749003595957,0.3553057,105810.0,105800.0,0.55645197]
["bitfinex-derivatives","BTCF0:USTF0",1749003596155,0.4838087,105810.0,105800.0,0.22142528]
["bitfinex-derivatives","BTCF0:USTF0",1749003596360,0.4838087,105810.0,105800.0,0.57048659]
["bitfinex-derivatives","BTCF0:USTF0",1749003596361,0.51235786,105810.0,105800.0,0.57048659]
["bitfinex-derivatives","BTCF0:USTF0",1749003596865,0.51235786,105810.0,105800.0,0.55936719]
["bitfinex-derivatives","BTCF0:USTF0",1749003597360,0.38385486,105810.0,105800.0,0.55936719]
["bitfinex-derivatives","BTCF0:USTF0",1749003597866,0.38385486,105810.0,105800.0,0.02528719]
["bitfinex-derivatives","BTCF0:USTF0",1749003598052,0.38385486,105810.0,105800.0,0.45848719]
["bitfinex-derivatives","BTCF0:USTF0",1749003598458,0.38385486,105810.0,105800.0,0.49959466]
["bitfinex-derivatives","BTCF0:USTF0",1749003598858,0.38385486,105810.0,105800.0,0.49959458]
["bitfinex-derivatives","BTCF0:USTF0",1749003599066,0.38385486,105810.0,105800.0,0.06639458]
["bitfinex-derivatives","BTCF0:USTF0",1749003599276,0.38385486,105810.0,105800.0,0.0773828]
["bitfinex-derivatives","BTCF0:USTF0",1749003599468,0.38385486,105810.0,105800.0,0.03627541]
["bitfinex-derivatives","BTCF0:USTF0",1749003599863,0.38385486,105810.0,105800.0,0.22519021]
["bitfinex-derivatives","BTCF0:USTF0",1749003600065,0.47232877,105810.0,105800.0,0.39479124]
["bitfinex-derivatives","BTCF0:USTF0",1749003600469,0.16639859,105810.0,105800.0,0.43783322]
["bitfinex-derivatives","BTCF0:USTF0",1749003600662,0.31839559,105810.0,105800.0,0.53673322]
["bitfinex-derivatives","BTCF0:USTF0",1749003600862,0.22972168,105810.0,105800.0,0.53673322]
["bitfinex-derivatives","BTCF0:USTF0",1749003601258,0.22992168,105810.0,105800.0,0.53673322]
["bitfinex-derivatives","BTCF0:USTF0",1749003601468,0.22992168,105810.0,105800.0,0.45259321]
["bitfinex-derivatives","BTCF0:USTF0",1749003601768,0.22992168,105810.0,105800.0,0.53673399]
["bitfinex-derivatives","BTCF0:USTF0",1749003602372,0.22992168,105810.0,105800.0,0.58083332]
["bitfinex-derivatives","BTCF0:USTF0",1749003604064,0.26452168,105810.0,105800.0,0.58083332]
["bitfinex-derivatives","BTCF0:USTF0",1749003604365,0.26432168,105810.0,105800.0,0.58083332]
["bitfinex-derivatives","BTCF0:USTF0",1749003604567,0.26452168,105810.0,105800.0,0.65612724]
["bitfinex-derivatives","BTCF0:USTF0",1749003605567,0.26452168,105810.0,105800.0,0.65604165]
["bitfinex-derivatives","BTCF0:USTF0",1749003608270,0.26452168,105810.0,105800.0,0.57087658]
["bitfinex-derivatives","BTCF0:USTF0",1749003608271,0.35299559,105810.0,105800.0,0.57087658]
["bitfinex-derivatives","BTCF0:USTF0",1749003609470,0.35299559,105810.0,105800.0,0.57084569]
["bitfinex-derivatives","BTCF0:USTF0",1749003611974,0.35299559,105810.0,105800.0,0.61191818]
["bitfinex-derivatives","BTCF0:USTF0",1749003613377,0.35299559,105810.0,105800.0,0.56895962]
["bitfinex-derivatives","BTCF0:USTF0",1749003613577,0.35299559,105810.0,105800.0,0.61191581]
["bitfinex-derivatives","BTCF0:USTF0",1749003614673,0.35299559,105810.0,105800.0,0.48341281]
["bitfinex-derivatives","BTCF0:USTF0",1749003614871,0.35299559,105810.0,105800.0,0.57084332]
["bitfinex-derivatives","BTCF0:USTF0",1749003616476,0.26452168,105810.0,105800.0,0.57084332]
["bitfinex-derivatives","BTCF0:USTF0",1749003617477,0.20564935,105820.0,105810.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1749003617677,0.04380549,105830.0,105820.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1749003617977,0.23266669,105830.0,105820.0,0.4557552]
["bitfinex-derivatives","BTCF0:USTF0",1749003618179,0.2556612,105830.0,105820.0,0.54329045]
["bitfinex-derivatives","BTCF0:USTF0",1749003618379,0.2558612,105830.0,105820.0,0.49919619]
["bitfinex-derivatives","BTCF0:USTF0",1749003618673,0.2556612,105830.0,105820.0,0.08451409]
["bitfinex-derivatives","BTCF0:USTF0",1749003618866,0.2556612,105830.0,105820.0,0.04344099]
["bitfinex-derivatives","BTCF0:USTF0",1749003618867,0.3843642,105830.0,105820.0,0.04344099]
["bitfinex-derivatives","BTCF0:USTF0",1749003619071,0.1888791,105820.0,105810.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003619276,0.50001528,105820.0,105810.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003620473,0.37151228,105820.0,105810.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749003620678,0.37151228,105820.0,105810.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749003621675,0.37151228,105820.0,105810.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1749003621872,0.1889148,105800.0,105790.0,0.13597958]
["bitfinex-derivatives","BTCF0:USTF0",1749003622071,0.1889148,105800.0,105790.0,0.58785921]
["bitfinex-derivatives","BTCF0:USTF0",1749003622271,0.3833178,105800.0,105790.0,0.05381921]
["bitfinex-derivatives","BTCF0:USTF0",1749003622468,0.3833178,105800.0,105790.0,0.01274551]
["bitfinex-derivatives","BTCF0:USTF0",1749003622770,0.37269466,105800.0,105790.0,0.01274551]
["bitfinex-derivatives","BTCF0:USTF0",1749003622978,0.37269466,105800.0,105790.0,0.20167811]
["bitfinex-derivatives","BTCF0:USTF0",1749003623165,0.37269466,105800.0,105790.0,0.20567811]
["bitfinex-derivatives","BTCF0:USTF0",1749003623574,0.2548148,105800.0,105790.0,0.01674551]
["bitfinex-derivatives","BTCF0:USTF0",1749003623777,0.2548148,105800.0,105790.0,0.02074551]
["bitfinex-derivatives","BTCF0:USTF0",1749003624981,0.2891148,105800.0,105790.0,0.02074551]
["bitfinex-derivatives","BTCF0:USTF0",1749003625680,0.2891148,105800.0,105790.0,0.14924851]
["bitfinex-derivatives","BTCF0:USTF0",1749003626076,0.2891148,105800.0,105790.0,0.33818111]
["bitfinex-derivatives","BTCF0:USTF0",1749003626272,0.2891148,105800.0,105790.0,0.20967811]
["bitfinex-derivatives","BTCF0:USTF0",1749003627582,0.2891148,105800.0,105790.0,0.02074551]
["bitfinex-derivatives","BTCF0:USTF0",1749003629181,0.4176178,105800.0,105790.0,0.00970439]
["bitfinex-derivatives","BTCF0:USTF0",1749003629375,0.53549766,105800.0,105790.0,0.00970439]
["bitfinex-derivatives","BTCF0:USTF0",1749003629575,0.4176178,105800.0,105790.0,0.00970439]
["bitfinex-derivatives","BTCF0:USTF0",1749003629771,0.2891148,105800.0,105790.0,0.00970439]
["bitfinex-derivatives","BTCF0:USTF0",1749003630172,0.2891148,105800.0,105790.0,0.19463709]
["bitfinex-derivatives","BTCF0:USTF0",1749003630382,0.2901148,105800.0,105790.0,0.31914009]
["bitfinex-derivatives","BTCF0:USTF0",1749003630772,0.2583148,105800.0,105790.0,0.31914009]
["bitfinex-derivatives","BTCF0:USTF0",1749003630971,0.2234148,105800.0,105790.0,0.42713692]
["bitfinex-derivatives","BTCF0:USTF0",1749003631182,0.1889148,105800.0,105790.0,0.46123513]
["bitfinex-derivatives","BTCF0:USTF0",1749003631486,0.20672286,105810.0,105800.0,0.1889148]
["bitfinex-derivatives","BTCF0:USTF0",1749003631487,0.39543336,105810.0,105800.0,0.1889148]
["bitfinex-derivatives","BTCF0:USTF0",1749003631680,0.39505816,105810.0,105800.0,0.7853578]
["bitfinex-derivatives","BTCF0:USTF0",1749003631980,0.23590306,105810.0,105800.0,0.92721882]
["bitfinex-derivatives","BTCF0:USTF0",1749003632181,0.23610306,105810.0,105800.0,0.92721882]
["bitfinex-derivatives","BTCF0:USTF0",1749003632386,0.23610306,105810.0,105800.0,0.96101882]
["bitfinex-derivatives","BTCF0:USTF0",1749003632889,0.23610306,105810.0,105800.0,0.89551882]
["bitfinex-derivatives","BTCF0:USTF0",1749003633078,0.30320306,105810.0,105800.0,0.4212978]
["bitfinex-derivatives","BTCF0:USTF0",1749003633280,0.30320306,105810.0,105800.0,0.7260348]
["bitfinex-derivatives","BTCF0:USTF0",1749003633474,0.30320306,105810.0,105800.0,0.1939148]
["bitfinex-derivatives","BTCF0:USTF0",1749003634085,0.30320306,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003635282,0.30320306,105810.0,105800.0,0.1939147]
["bitfinex-derivatives","BTCF0:USTF0",1749003635588,0.30732774,105810.0,105800.0,0.1939147]
["bitfinex-derivatives","BTCF0:USTF0",1749003637092,0.27482774,105810.0,105800.0,0.33459926]
["bitfinex-derivatives","BTCF0:USTF0",1749003637285,0.30622774,105810.0,105800.0,0.33459926]
["bitfinex-derivatives","BTCF0:USTF0",1749003637591,0.30642774,105810.0,105800.0,0.33459926]
["bitfinex-derivatives","BTCF0:USTF0",1749003638592,0.39470278,105810.0,105800.0,0.76779926]
["bitfinex-derivatives","BTCF0:USTF0",1749003638893,0.30642774,105810.0,105800.0,0.76779926]
["bitfinex-derivatives","BTCF0:USTF0",1749003639286,0.30642774,105810.0,105800.0,0.6271147]
["bitfinex-derivatives","BTCF0:USTF0",1749003641693,0.39470278,105810.0,105800.0,0.6271147]
["bitfinex-derivatives","BTCF0:USTF0",1749003644400,0.30642774,105810.0,105800.0,0.6271147]
["bitfinex-derivatives","BTCF0:USTF0",1749003644703,0.39470278,105810.0,105800.0,0.6271147]
["bitfinex-derivatives","BTCF0:USTF0",1749003644992,0.30642774,105810.0,105800.0,0.6271147]
["bitfinex-derivatives","BTCF0:USTF0",1749003646598,0.30642774,105810.0,105800.0,0.66956577]
["bitfinex-derivatives","BTCF0:USTF0",1749003646800,0.30642774,105810.0,105800.0,0.6271147]
["bitfinex-derivatives","BTCF0:USTF0",1749003646990,0.30642774,105810.0,105800.0,0.6586147]
["bitfinex-derivatives","BTCF0:USTF0",1749003647190,0.30642774,105810.0,105800.0,0.701066]
["bitfinex-derivatives","BTCF0:USTF0",1749003647399,0.30642774,105810.0,105800.0,0.733466]
["bitfinex-derivatives","BTCF0:USTF0",1749003648599,0.39470278,105810.0,105800.0,0.733466]
["bitfinex-derivatives","BTCF0:USTF0",1749003652304,0.39470278,105810.0,105800.0,0.6910147]
["bitfinex-derivatives","BTCF0:USTF0",1749003652495,0.39470278,105810.0,105800.0,0.73350641]
["bitfinex-derivatives","BTCF0:USTF0",1749003655295,0.39470278,105810.0,105800.0,0.86213257]
["bitfinex-derivatives","BTCF0:USTF0",1749003656406,0.39470278,105810.0,105800.0,0.86215434]
["bitfinex-derivatives","BTCF0:USTF0",1749003656703,0.28145248,105810.0,105800.0,0.86215434]
["bitfinex-derivatives","BTCF0:USTF0",1749003656907,0.28145248,105810.0,105800.0,1.15658447]
["bitfinex-derivatives","BTCF0:USTF0",1749003656908,0.00426694,105810.0,105800.0,1.15658447]
["bitfinex-derivatives","BTCF0:USTF0",1749003657211,0.00426694,105810.0,105800.0,1.21519873]
["bitfinex-derivatives","BTCF0:USTF0",1749003657507,0.00446694,105810.0,105800.0,1.21519873]
["bitfinex-derivatives","BTCF0:USTF0",1749003657904,0.00446694,105810.0,105800.0,0.95794641]
["bitfinex-derivatives","BTCF0:USTF0",1749003658212,0.19336384,105810.0,105800.0,0.93726187]
["bitfinex-derivatives","BTCF0:USTF0",1749003659613,0.19336384,105810.0,105800.0,1.01459738]
["bitfinex-derivatives","BTCF0:USTF0",1749003660116,0.19336384,105810.0,105800.0,0.58139738]
["bitfinex-derivatives","BTCF0:USTF0",1749003660314,0.19336384,105810.0,105800.0,1.01455738]
["bitfinex-derivatives","BTCF0:USTF0",1749003660514,0.28163888,105810.0,105800.0,1.01455738]
["bitfinex-derivatives","BTCF0:USTF0",1749003661810,0.2775142,105810.0,105800.0,1.01455738]
["bitfinex-derivatives","BTCF0:USTF0",1749003662614,0.2775142,105810.0,105800.0,0.93103637]
["bitfinex-derivatives","BTCF0:USTF0",1749003662911,0.2775142,105810.0,105800.0,1.01451114]
["bitfinex-derivatives","BTCF0:USTF0",1749003663813,0.2775142,105810.0,105800.0,1.01447114]
["bitfinex-derivatives","BTCF0:USTF0",1749003664816,0.28163888,105810.0,105800.0,0.58135114]
["bitfinex-derivatives","BTCF0:USTF0",1749003665113,0.28163888,105810.0,105800.0,1.11531114]
["bitfinex-derivatives","BTCF0:USTF0",1749003665320,0.41026504,105810.0,105800.0,0.14829246]
["bitfinex-derivatives","BTCF0:USTF0",1749003665514,0.41026504,105810.0,105800.0,0.2947547]
["bitfinex-derivatives","BTCF0:USTF0",1749003665515,0.50606986,105810.0,105800.0,0.2947547]
["bitfinex-derivatives","BTCF0:USTF0",1749003665706,0.50606986,105810.0,105800.0,0.7278747]
["bitfinex-derivatives","BTCF0:USTF0",1749003665903,0.3774437,105810.0,105800.0,0.7278747]
["bitfinex-derivatives","BTCF0:USTF0",1749003666103,0.3774437,105810.0,105800.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1749003666315,0.3774437,105810.0,105800.0,0.7278747]
["bitfinex-derivatives","BTCF0:USTF0",1749003667417,0.3774437,105810.0,105800.0,0.85650086]
["bitfinex-derivatives","BTCF0:USTF0",1749003668209,0.34800635,105810.0,105800.0,0.85650086]
["bitfinex-derivatives","BTCF0:USTF0",1749003668412,0.34800635,105810.0,105800.0,0.89885977]
["bitfinex-derivatives","BTCF0:USTF0",1749003670417,0.34800635,105810.0,105800.0,0.89892753]
["bitfinex-derivatives","BTCF0:USTF0",1749003670611,0.34800635,105810.0,105800.0,0.85650086]
["bitfinex-derivatives","BTCF0:USTF0",1749003671109,0.34800635,105810.0,105800.0,0.89753443]
["bitfinex-derivatives","BTCF0:USTF0",1749003674425,0.34800635,105810.0,105800.0,0.89753188]
["bitfinex-derivatives","BTCF0:USTF0",1749003676010,0.34800635,105810.0,105800.0,0.76890572]
["bitfinex-derivatives","BTCF0:USTF0",1749003676912,0.34800635,105810.0,105800.0,0.33578572]
["bitfinex-derivatives","BTCF0:USTF0",1749003677116,0.34800635,105810.0,105800.0,0.76890572]
["bitfinex-derivatives","BTCF0:USTF0",1749003677316,0.34800635,105810.0,105800.0,0.04603102]
["bitfinex-derivatives","BTCF0:USTF0",1749003677619,0.34800635,105810.0,105800.0,0.47915102]
["bitfinex-derivatives","BTCF0:USTF0",1749003677620,0.47663251,105810.0,105800.0,0.47915102]
["bitfinex-derivatives","BTCF0:USTF0",1749003678008,0.47663251,105810.0,105800.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1749003678009,0.34800635,105810.0,105800.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1749003678320,0.47662969,105810.0,105800.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1749003678816,0.34800353,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003679118,0.34800353,105810.0,105800.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1749003681121,0.34800353,105810.0,105800.0,0.6270348]
["bitfinex-derivatives","BTCF0:USTF0",1749003682313,0.34800353,105810.0,105800.0,0.75566096]
["bitfinex-derivatives","BTCF0:USTF0",1749003682716,0.34780353,105810.0,105800.0,0.75566096]
["bitfinex-derivatives","BTCF0:USTF0",1749003683013,0.34800353,105810.0,105800.0,0.75566096]
["bitfinex-derivatives","BTCF0:USTF0",1749003685719,0.34800353,105810.0,105800.0,0.66950448]
["bitfinex-derivatives","BTCF0:USTF0",1749003685917,0.34800353,105810.0,105800.0,0.79813064]
["bitfinex-derivatives","BTCF0:USTF0",1749003686718,0.34780353,105810.0,105800.0,0.78766096]
["bitfinex-derivatives","BTCF0:USTF0",1749003687024,0.34780353,105810.0,105800.0,0.82868205]
["bitfinex-derivatives","BTCF0:USTF0",1749003687416,0.34800353,105810.0,105800.0,0.82868205]
["bitfinex-derivatives","BTCF0:USTF0",1749003688011,0.34800353,105810.0,105800.0,0.78766096]
["bitfinex-derivatives","BTCF0:USTF0",1749003688620,0.34800353,105810.0,105800.0,0.75566096]
["bitfinex-derivatives","BTCF0:USTF0",1749003689328,0.34800353,105810.0,105800.0,0.6270348]
["bitfinex-derivatives","BTCF0:USTF0",1749003689720,0.34800353,105810.0,105800.0,0.66950159]
["bitfinex-derivatives","BTCF0:USTF0",1749003690027,0.34800353,105810.0,105800.0,0.6270348]
["bitfinex-derivatives","BTCF0:USTF0",1749003690412,0.34800353,105810.0,105800.0,0.66950116]
["bitfinex-derivatives","BTCF0:USTF0",1749003690614,0.34800353,105810.0,105800.0,0.79812732]
["bitfinex-derivatives","BTCF0:USTF0",1749003692832,0.34800353,105810.0,105800.0,0.89896732]
["bitfinex-derivatives","BTCF0:USTF0",1749003693628,0.25956384,105810.0,105800.0,0.89896732]
["bitfinex-derivatives","BTCF0:USTF0",1749003693831,0.25956384,105810.0,105800.0,0.89898671]
["bitfinex-derivatives","BTCF0:USTF0",1749003694830,0.3774437,105810.0,105800.0,0.89898671]
["bitfinex-derivatives","BTCF0:USTF0",1749003695928,0.19336384,105810.0,105800.0,1.03945585]
["bitfinex-derivatives","BTCF0:USTF0",1749003696920,0.19336384,105810.0,105800.0,0.96248671]
["bitfinex-derivatives","BTCF0:USTF0",1749003697734,0.19336384,105810.0,105800.0,0.96250594]
["bitfinex-derivatives","BTCF0:USTF0",1749003698528,0.3112437,105810.0,105800.0,0.92000096]
["bitfinex-derivatives","BTCF0:USTF0",1749003699727,0.3434437,105810.0,105800.0,0.92000096]
["bitfinex-derivatives","BTCF0:USTF0",1749003700229,0.3434437,105810.0,105800.0,0.99596202]
["bitfinex-derivatives","BTCF0:USTF0",1749003700733,0.22556384,105810.0,105800.0,0.99596202]
["bitfinex-derivatives","BTCF0:USTF0",1749003700923,0.3745676,105810.0,105800.0,0.99596202]
["bitfinex-derivatives","BTCF0:USTF0",1749003701122,0.3745676,105810.0,105800.0,0.96466202]
["bitfinex-derivatives","BTCF0:USTF0",1749003701323,0.40358023,105810.0,105800.0,0.96466202]
["bitfinex-derivatives","BTCF0:USTF0",1749003701524,0.25646384,105810.0,105800.0,0.93246202]
["bitfinex-derivatives","BTCF0:USTF0",1749003701925,0.37456916,105810.0,105800.0,0.93246202]
["bitfinex-derivatives","BTCF0:USTF0",1749003704350,0.37456916,105810.0,105800.0,0.80383586]
["bitfinex-derivatives","BTCF0:USTF0",1749003705537,0.37456916,105810.0,105800.0,0.26987586]
["bitfinex-derivatives","BTCF0:USTF0",1749003705737,0.37456916,105810.0,105800.0,0.80383586]
["bitfinex-derivatives","BTCF0:USTF0",1749003707130,0.37456916,105810.0,105800.0,0.26987586]
["bitfinex-derivatives","BTCF0:USTF0",1749003707433,0.37456916,105810.0,105800.0,0.80375586]
["bitfinex-derivatives","BTCF0:USTF0",1749003707836,0.37456916,105810.0,105800.0,0.26987586]
["bitfinex-derivatives","BTCF0:USTF0",1749003708031,0.37456916,105810.0,105800.0,0.80375586]
["bitfinex-derivatives","BTCF0:USTF0",1749003708328,0.37456916,105810.0,105800.0,0.84619504]
["bitfinex-derivatives","BTCF0:USTF0",1749003709737,0.37456916,105810.0,105800.0,0.84619774]
["bitfinex-derivatives","BTCF0:USTF0",1749003711535,0.37456916,105810.0,105800.0,0.88729977]
["bitfinex-derivatives","BTCF0:USTF0",1749003713838,0.37456916,105810.0,105800.0,0.88730015]
["bitfinex-derivatives","BTCF0:USTF0",1749003714337,0.37456916,105810.0,105800.0,1.04802631]
["bitfinex-derivatives","BTCF0:USTF0",1749003714542,0.37456916,105810.0,105800.0,1.07862631]
["bitfinex-derivatives","BTCF0:USTF0",1749003714740,0.34366916,105810.0,105800.0,1.07862631]
["bitfinex-derivatives","BTCF0:USTF0",1749003715132,0.31415296,105810.0,105800.0,1.07862631]
["bitfinex-derivatives","BTCF0:USTF0",1749003715341,0.28175296,105810.0,105800.0,1.08163659]
["bitfinex-derivatives","BTCF0:USTF0",1749003715545,0.00446694,105810.0,105800.0,1.08163659]
["bitfinex-derivatives","BTCF0:USTF0",1749003715841,0.00446694,105810.0,105800.0,1.50227175]
["bitfinex-derivatives","BTCF0:USTF0",1749003716242,0.00426694,105810.0,105800.0,1.50227175]
["bitfinex-derivatives","BTCF0:USTF0",1749003716436,0.00446694,105810.0,105800.0,1.50227175]
["bitfinex-derivatives","BTCF0:USTF0",1749003716636,0.00426694,105810.0,105800.0,1.50227175]
["bitfinex-derivatives","BTCF0:USTF0",1749003716842,0.00446694,105810.0,105800.0,1.50227175]
["bitfinex-derivatives","BTCF0:USTF0",1749003717638,0.00446694,105810.0,105800.0,1.41396527]
["bitfinex-derivatives","BTCF0:USTF0",1749003717938,0.00446694,105810.0,105800.0,0.37110895]
["bitfinex-derivatives","BTCF0:USTF0",1749003717939,0.19336384,105810.0,105800.0,0.37110895]
["bitfinex-derivatives","BTCF0:USTF0",1749003718139,0.19336384,105810.0,105800.0,0.58577257]
["bitfinex-derivatives","BTCF0:USTF0",1749003718345,0.47477912,105810.0,105800.0,0.65724018]
["bitfinex-derivatives","BTCF0:USTF0",1749003718734,0.47477912,105810.0,105800.0,0.04743912]
["bitfinex-derivatives","BTCF0:USTF0",1749003718939,0.50429532,105810.0,105800.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1749003719350,0.50429532,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003719539,0.50429532,105810.0,105800.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1749003719860,0.50429532,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003719861,0.37566916,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003720144,0.50429532,105810.0,105800.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1749003720939,0.50429532,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003721441,0.1889147,105800.0,105790.0,0.00170439]
["bitfinex-derivatives","BTCF0:USTF0",1749003721639,0.56085725,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1749003722645,0.56085725,105800.0,105790.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1749003722841,0.76709232,105800.0,105790.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1749003723153,0.76873811,105800.0,105790.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1749003723446,0.76873811,105800.0,105790.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1749003723739,0.56250304,105800.0,105790.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1749003723947,0.56250304,105800.0,105790.0,0.00232919]
["bitfinex-derivatives","BTCF0:USTF0",1749003725740,0.43800156,105800.0,105790.0,0.00232919]
["bitfinex-derivatives","BTCF0:USTF0",1749003725940,0.40884436,105800.0,105790.0,0.00232919]
["bitfinex-derivatives","BTCF0:USTF0",1749003726346,0.40719857,105800.0,105790.0,0.00232919]
["bitfinex-derivatives","BTCF0:USTF0",1749003727046,0.37774079,105800.0,105790.0,0.31988785]
["bitfinex-derivatives","BTCF0:USTF0",1749003727243,0.37754079,105800.0,105790.0,0.31988785]
["bitfinex-derivatives","BTCF0:USTF0",1749003727448,0.34474079,105800.0,105790.0,0.31988785]
["bitfinex-derivatives","BTCF0:USTF0",1749003727755,0.34454079,105800.0,105790.0,0.81546785]
["bitfinex-derivatives","BTCF0:USTF0",1749003728045,0.34474079,105800.0,105790.0,0.68684169]
["bitfinex-derivatives","BTCF0:USTF0",1749003728249,0.34454079,105800.0,105790.0,0.65524169]
["bitfinex-derivatives","BTCF0:USTF0",1749003728451,0.25643938,105800.0,105790.0,0.65524169]
["bitfinex-derivatives","BTCF0:USTF0",1749003730139,0.22473938,105800.0,105790.0,0.65524169]
["bitfinex-derivatives","BTCF0:USTF0",1749003730342,0.22453938,105800.0,105790.0,0.91510785]
["bitfinex-derivatives","BTCF0:USTF0",1749003730537,0.22473938,105800.0,105790.0,0.91510785]
["bitfinex-derivatives","BTCF0:USTF0",1749003730949,0.19323938,105800.0,105790.0,0.91510785]
["bitfinex-derivatives","BTCF0:USTF0",1749003731746,0.00432468,105800.0,105790.0,0.91510785]
["bitfinex-derivatives","BTCF0:USTF0",1749003731947,0.00432468,105800.0,105790.0,0.95610476]
["bitfinex-derivatives","BTCF0:USTF0",1749003732148,0.19323918,105800.0,105790.0,0.95610476]
["bitfinex-derivatives","BTCF0:USTF0",1749003732447,0.19323918,105800.0,105790.0,0.8274786]
["bitfinex-derivatives","BTCF0:USTF0",1749003732648,0.22573918,105800.0,105790.0,0.95610476]
["bitfinex-derivatives","BTCF0:USTF0",1749003733350,0.22573918,105800.0,105790.0,0.2935586]
["bitfinex-derivatives","BTCF0:USTF0",1749003733546,0.22573918,105800.0,105790.0,0.7662186]
["bitfinex-derivatives","BTCF0:USTF0",1749003733747,0.25873918,105800.0,105790.0,0.7662186]
["bitfinex-derivatives","BTCF0:USTF0",1749003734044,0.25873918,105800.0,105790.0,0.72522169]
["bitfinex-derivatives","BTCF0:USTF0",1749003734045,0.28873918,105800.0,105790.0,0.72522169]
["bitfinex-derivatives","BTCF0:USTF0",1749003734446,0.28873918,105800.0,105790.0,0.53628919]
["bitfinex-derivatives","BTCF0:USTF0",1749003735252,0.28873918,105800.0,105790.0,0.10316919]
["bitfinex-derivatives","BTCF0:USTF0",1749003735559,0.41736534,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003737262,0.28873918,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003738549,0.28873918,105800.0,105790.0,0.72518159]
["bitfinex-derivatives","BTCF0:USTF0",1749003738749,0.28873918,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003740361,0.37704059,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003740755,0.28873918,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003741358,0.37704059,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003741559,0.28873918,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003742355,0.37704059,105800.0,105790.0,0.53624919]
["bitfinex-derivatives","BTCF0:USTF0",1749003742658,0.28873918,105800.0,105790.0,0.72518149]
["bitfinex-derivatives","BTCF0:USTF0",1749003742857,0.28873918,105800.0,105790.0,0.19126149]
["bitfinex-derivatives","BTCF0:USTF0",1749003743161,0.28873918,105800.0,105790.0,0.62434149]
["bitfinex-derivatives","BTCF0:USTF0",1749003743561,0.37704059,105800.0,105790.0,0.62434149]
["bitfinex-derivatives","BTCF0:USTF0",1749003744163,0.31404059,105800.0,105790.0,0.72514149]
["bitfinex-derivatives","BTCF0:USTF0",1749003744363,0.22573918,105800.0,105790.0,0.75794149]
["bitfinex-derivatives","BTCF0:USTF0",1749003744655,0.19323918,105800.0,105790.0,0.91656765]
["bitfinex-derivatives","BTCF0:USTF0",1749003745158,0.19303918,105800.0,105790.0,0.91656765]
["bitfinex-derivatives","BTCF0:USTF0",1749003745365,0.19323918,105800.0,105790.0,0.95758219]
["bitfinex-derivatives","BTCF0:USTF0",1749003745559,0.19323918,105800.0,105790.0,1.00004653]
["bitfinex-derivatives","BTCF0:USTF0",1749003746954,0.19323918,105800.0,105790.0,0.91656765]
["bitfinex-derivatives","BTCF0:USTF0",1749003747155,0.19323918,105800.0,105790.0,1.00007293]
["bitfinex-derivatives","BTCF0:USTF0",1749003748466,0.28154059,105800.0,105790.0,0.9575965]
["bitfinex-derivatives","BTCF0:USTF0",1749003749056,0.28154059,105800.0,105790.0,0.91656765]
["bitfinex-derivatives","BTCF0:USTF0",1749003749563,0.19323918,105800.0,105790.0,0.91656765]
["bitfinex-derivatives","BTCF0:USTF0",1749003749760,0.19323918,105800.0,105790.0,0.78794149]
["bitfinex-derivatives","BTCF0:USTF0",1749003749956,0.28154059,105800.0,105790.0,0.78790149]
["bitfinex-derivatives","BTCF0:USTF0",1749003750160,0.28154059,105800.0,105790.0,0.25406149]
["bitfinex-derivatives","BTCF0:USTF0",1749003750352,0.31304059,105800.0,105790.0,0.78790149]
["bitfinex-derivatives","BTCF0:USTF0",1749003753476,0.31304059,105800.0,105790.0,0.82897141]
["bitfinex-derivatives","BTCF0:USTF0",1749003754972,0.30891591,105800.0,105790.0,0.95761209]
["bitfinex-derivatives","BTCF0:USTF0",1749003755158,0.27741591,105800.0,105790.0,0.95761209]
["bitfinex-derivatives","BTCF0:USTF0",1749003755363,0.27741591,105800.0,105790.0,1.00006753]
["bitfinex-derivatives","BTCF0:USTF0",1749003755559,0.08850141,105800.0,105790.0,1.00006753]
["bitfinex-derivatives","BTCF0:USTF0",1749003755768,0.08850141,105800.0,105790.0,1.04414931]
["bitfinex-derivatives","BTCF0:USTF0",1749003755769,0.0002,105800.0,105790.0,1.04414931]
["bitfinex-derivatives","BTCF0:USTF0",1749003755967,0.41903477,105810.0,105800.0,0.1889146]
["bitfinex-derivatives","BTCF0:USTF0",1749003756172,0.42278425,105810.0,105800.0,0.45218761]
["bitfinex-derivatives","BTCF0:USTF0",1749003756768,0.42278425,105810.0,105800.0,0.52900212]
["bitfinex-derivatives","BTCF0:USTF0",1749003757174,0.41865957,105810.0,105800.0,0.52900212]
["bitfinex-derivatives","BTCF0:USTF0",1749003757874,0.41965957,105810.0,105800.0,0.52900212]
["bitfinex-derivatives","BTCF0:USTF0",1749003758071,0.09030141,105810.0,105800.0,0.57008731]
["bitfinex-derivatives","BTCF0:USTF0",1749003758270,0.27919811,105810.0,105800.0,0.57008731]
["bitfinex-derivatives","BTCF0:USTF0",1749003758461,0.1908967,105810.0,105800.0,0.66093123]
["bitfinex-derivatives","BTCF0:USTF0",1749003758668,0.1900967,105810.0,105800.0,0.66086961]
["bitfinex-derivatives","BTCF0:USTF0",1749003759071,0.1890967,105810.0,105800.0,0.66086961]
["bitfinex-derivatives","BTCF0:USTF0",1749003759373,0.1890967,105810.0,105800.0,0.66286946]
["bitfinex-derivatives","BTCF0:USTF0",1749003759967,0.1890967,105810.0,105800.0,0.72166343]
["bitfinex-derivatives","BTCF0:USTF0",1749003760369,0.0002,105810.0,105800.0,0.72166343]
["bitfinex-derivatives","BTCF0:USTF0",1749003760568,0.1890968,105810.0,105800.0,0.72166343]
["bitfinex-derivatives","BTCF0:USTF0",1749003760773,0.0002,105810.0,105800.0,0.72166343]
["bitfinex-derivatives","BTCF0:USTF0",1749003760975,0.00014226,105820.0,105810.0,0.1888968]
["bitfinex-derivatives","BTCF0:USTF0",1749003761169,0.00014226,105820.0,105810.0,1.06115135]
["bitfinex-derivatives","BTCF0:USTF0",1749003761471,0.18922116,105820.0,105810.0,1.02008644]
["bitfinex-derivatives","BTCF0:USTF0",1749003762077,0.00034226,105820.0,105810.0,1.02008644]
["bitfinex-derivatives","BTCF0:USTF0",1749003762667,0.00034226,105820.0,105810.0,1.01992044]
["bitfinex-derivatives","BTCF0:USTF0",1749003762873,0.18922116,105820.0,105810.0,1.01992044]
["bitfinex-derivatives","BTCF0:USTF0",1749003763175,0.18922116,105820.0,105810.0,1.07871441]
["bitfinex-derivatives","BTCF0:USTF0",1749003763476,0.18922116,105820.0,105810.0,1.01992044]
["bitfinex-derivatives","BTCF0:USTF0",1749003766082,0.21932116,105820.0,105810.0,1.06107548]
["bitfinex-derivatives","BTCF0:USTF0",1749003766572,0.21932116,105820.0,105810.0,1.01693913]
["bitfinex-derivatives","BTCF0:USTF0",1749003768379,0.18922116,105820.0,105810.0,1.01693913]
["bitfinex-derivatives","BTCF0:USTF0",1749003769278,0.19334584,105820.0,105810.0,1.01693913]
["bitfinex-derivatives","BTCF0:USTF0",1749003770382,0.00446694,105820.0,105810.0,1.01693913]
["bitfinex-derivatives","BTCF0:USTF0",1749003770679,0.19334564,105820.0,105810.0,1.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1749003771083,0.00446694,105820.0,105810.0,1.14547187]
["bitfinex-derivatives","BTCF0:USTF0",1749003771286,0.00014226,105820.0,105810.0,1.18940475]
["bitfinex-derivatives","BTCF0:USTF0",1749003771485,0.00034226,105820.0,105810.0,1.18940475]
["bitfinex-derivatives","BTCF0:USTF0",1749003772385,0.00446694,105820.0,105810.0,1.18940475]
["bitfinex-derivatives","BTCF0:USTF0",1749003772779,0.19334584,105820.0,105810.0,1.18940475]
["bitfinex-derivatives","BTCF0:USTF0",1749003772986,0.19334584,105820.0,105810.0,1.14729371]
["bitfinex-derivatives","BTCF0:USTF0",1749003774373,0.19334584,105820.0,105810.0,1.14727331]
["bitfinex-derivatives","BTCF0:USTF0",1749003775186,0.19334584,105820.0,105810.0,1.10634735]
["bitfinex-derivatives","BTCF0:USTF0",1749003776187,0.19334584,105820.0,105810.0,0.84909503]
["bitfinex-derivatives","BTCF0:USTF0",1749003776375,0.19334584,105820.0,105810.0,1.10634735]
["bitfinex-derivatives","BTCF0:USTF0",1749003776781,0.00446694,105820.0,105810.0,1.10634735]
["bitfinex-derivatives","BTCF0:USTF0",1749003777483,0.19334574,105820.0,105810.0,1.10634735]
["bitfinex-derivatives","BTCF0:USTF0",1749003778290,0.19334574,105820.0,105810.0,1.10635149]
["bitfinex-derivatives","BTCF0:USTF0",1749003778490,0.19334574,105820.0,105810.0,1.14728526]
["bitfinex-derivatives","BTCF0:USTF0",1749003778692,0.19334574,105820.0,105810.0,1.10635149]
["bitfinex-derivatives","BTCF0:USTF0",1749003780591,0.19334574,105820.0,105810.0,1.14729739]
["bitfinex-derivatives","BTCF0:USTF0",1749003781094,0.22524574,105820.0,105810.0,0.39330507]
["bitfinex-derivatives","BTCF0:USTF0",1749003781396,0.28684574,105820.0,105810.0,0.74135195]
["bitfinex-derivatives","BTCF0:USTF0",1749003781990,0.4154719,105820.0,105810.0,0.16053894]
["bitfinex-derivatives","BTCF0:USTF0",1749003782182,0.4154719,105820.0,105810.0,0.78235544]
["bitfinex-derivatives","BTCF0:USTF0",1749003782387,0.28684574,105820.0,105810.0,0.16053894]
["bitfinex-derivatives","BTCF0:USTF0",1749003782599,0.47427373,105820.0,105810.0,0.55249515]
["bitfinex-derivatives","BTCF0:USTF0",1749003783092,0.1888968,105810.0,105800.0,0.01068226]
["bitfinex-derivatives","BTCF0:USTF0",1749003783287,0.1889146,105800.0,105790.0,0.10212919]
["bitfinex-derivatives","BTCF0:USTF0",1749003783480,0.4392088,105800.0,105790.0,0.10175399]
["bitfinex-derivatives","BTCF0:USTF0",1749003783683,0.4392088,105800.0,105790.0,0.53499399]
["bitfinex-derivatives","BTCF0:USTF0",1749003784091,0.38034076,105800.0,105790.0,0.72392639]
["bitfinex-derivatives","BTCF0:USTF0",1749003784486,0.2517146,105800.0,105790.0,0.72392639]
["bitfinex-derivatives","BTCF0:USTF0",1749003785397,0.2517146,105800.0,105790.0,0.72408639]
["bitfinex-derivatives","BTCF0:USTF0",1749003786587,0.2821146,105800.0,105790.0,0.72408639]
["bitfinex-derivatives","BTCF0:USTF0",1749003786786,0.2821146,105800.0,105790.0,0.29068639]
["bitfinex-derivatives","BTCF0:USTF0",1749003787000,0.2821146,105800.0,105790.0,0.72404639]
["bitfinex-derivatives","BTCF0:USTF0",1749003789891,0.2821146,105800.0,105790.0,0.8950025]
["bitfinex-derivatives","BTCF0:USTF0",1749003791086,0.2821146,105800.0,105790.0,0.76637634]
["bitfinex-derivatives","BTCF0:USTF0",1749003792498,0.2821146,105800.0,105790.0,0.76635339]
["bitfinex-derivatives","BTCF0:USTF0",1749003793500,0.2821146,105800.0,105790.0,0.72404639]
["bitfinex-derivatives","BTCF0:USTF0",1749003794497,0.0932,105800.0,105790.0,0.85267255]
["bitfinex-derivatives","BTCF0:USTF0",1749003794697,0.19302128,105810.0,105800.0,0.1889145]
["bitfinex-derivatives","BTCF0:USTF0",1749003794894,0.22444608,105810.0,105800.0,0.34784066]
["bitfinex-derivatives","BTCF0:USTF0",1749003795096,0.22444608,105810.0,105800.0,0.38044066]
["bitfinex-derivatives","BTCF0:USTF0",1749003795602,0.032,105810.0,105800.0,0.38456534]
["bitfinex-derivatives","BTCF0:USTF0",1749003795802,0.064,105810.0,105800.0,0.38456534]
["bitfinex-derivatives","BTCF0:USTF0",1749003796101,0.064,105810.0,105800.0,0.45900283]
["bitfinex-derivatives","BTCF0:USTF0",1749003796695,0.063,105810.0,105800.0,0.46100283]
["bitfinex-derivatives","BTCF0:USTF0",1749003796896,0.063,105810.0,105800.0,0.50190805]
["bitfinex-derivatives","BTCF0:USTF0",1749003797103,0.063,105810.0,105800.0,0.54623868]
["bitfinex-derivatives","BTCF0:USTF0",1749003797697,0.063,105810.0,105800.0,0.57723868]
["bitfinex-derivatives","BTCF0:USTF0",1749003797903,0.2518968,105810.0,105800.0,0.57723868]
["bitfinex-derivatives","BTCF0:USTF0",1749003798601,0.2518968,105810.0,105800.0,0.99339815]
["bitfinex-derivatives","BTCF0:USTF0",1749003798903,0.2518968,105810.0,105800.0,0.96079815]
["bitfinex-derivatives","BTCF0:USTF0",1749003799103,0.2518968,105810.0,105800.0,0.93049815]
["bitfinex-derivatives","BTCF0:USTF0",1749003800604,0.25602148,105810.0,105800.0,0.93049815]
["bitfinex-derivatives","BTCF0:USTF0",1749003804002,0.25602148,105810.0,105800.0,0.80187199]
["bitfinex-derivatives","BTCF0:USTF0",1749003804306,0.38464764,105810.0,105800.0,0.07843749]
["bitfinex-derivatives","BTCF0:USTF0",1749003804515,0.47294905,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749003804805,0.1889146,105800.0,105790.0,0.10199399]
["bitfinex-derivatives","BTCF0:USTF0",1749003805016,0.1889146,105800.0,105790.0,0.10161879]
["bitfinex-derivatives","BTCF0:USTF0",1749003805017,0.4689903,105800.0,105790.0,0.10161879]
["bitfinex-derivatives","BTCF0:USTF0",1749003805307,0.49849995,105800.0,105790.0,0.10161879]
["bitfinex-derivatives","BTCF0:USTF0",1749003806108,0.49849995,105800.0,105790.0,0.10461879]
["bitfinex-derivatives","BTCF0:USTF0",1749003806305,0.49849995,105800.0,105790.0,0.10761879]
["bitfinex-derivatives","BTCF0:USTF0",1749003806810,0.49849995,105800.0,105790.0,0.10461879]
["bitfinex-derivatives","BTCF0:USTF0",1749003807709,0.49849995,105800.0,105790.0,0.10161879]
["bitfinex-derivatives","BTCF0:USTF0",1749003808109,0.52849995,105800.0,105790.0,0.10161879]
["bitfinex-derivatives","BTCF0:USTF0",1749003808511,0.49899299,105800.0,105790.0,0.10161879]
["bitfinex-derivatives","BTCF0:USTF0",1749003811310,0.37036683,105800.0,105790.0,0.29055109]
["bitfinex-derivatives","BTCF0:USTF0",1749003812803,0.2821146,105800.0,105790.0,0.29055109]
["bitfinex-derivatives","BTCF0:USTF0",1749003813004,0.2503146,105800.0,105790.0,0.29055109]
["bitfinex-derivatives","BTCF0:USTF0",1749003813305,0.2501146,105800.0,105790.0,0.49213975]
["bitfinex-derivatives","BTCF0:USTF0",1749003813509,0.2503146,105800.0,105790.0,0.45117725]
["bitfinex-derivatives","BTCF0:USTF0",1749003814008,0.2503146,105800.0,105790.0,0.33316109]
["bitfinex-derivatives","BTCF0:USTF0",1749003814808,0.2503146,105800.0,105790.0,0.30116109]
["bitfinex-derivatives","BTCF0:USTF0",1749003815910,0.25443928,105800.0,105790.0,0.30116109]
["bitfinex-derivatives","BTCF0:USTF0",1749003816206,0.38306544,105800.0,105790.0,0.05357346]
["bitfinex-derivatives","BTCF0:USTF0",1749003816514,0.47131767,105800.0,105790.0,0.01118879]
["bitfinex-derivatives","BTCF0:USTF0",1749003820006,0.50082463,105800.0,105790.0,0.01118879]
["bitfinex-derivatives","BTCF0:USTF0",1749003820404,0.58908872,105800.0,105790.0,0.01118879]
["bitfinex-derivatives","BTCF0:USTF0",1749003821513,0.47132953,105800.0,105790.0,0.01118879]
["bitfinex-derivatives","BTCF0:USTF0",1749003822901,0.50082463,105800.0,105790.0,0.00246412]
["bitfinex-derivatives","BTCF0:USTF0",1749003823111,0.1889319,105790.0,105780.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003823315,0.50070086,105790.0,105780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003823510,0.53021725,105790.0,105780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003823911,0.71928125,105790.0,105780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003824309,0.71928125,105790.0,105780.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749003824505,0.71928125,105790.0,105780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003824912,0.71928125,105790.0,105780.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749003825116,0.86639764,105790.0,105780.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749003825511,0.72428125,105790.0,105780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003825914,0.85290741,105790.0,105780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003826110,0.1889497,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003826418,0.72937474,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003826616,0.91845474,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003827215,0.68444546,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003827819,0.68644546,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003828015,0.68844546,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003828524,0.77659574,105780.0,105770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003829619,0.77659574,105780.0,105770.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003830227,0.77679574,105780.0,105770.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003830716,0.77679574,105780.0,105770.0,0.18904537]
["bitfinex-derivatives","BTCF0:USTF0",1749003830717,0.34559998,105780.0,105770.0,0.18904537]
["bitfinex-derivatives","BTCF0:USTF0",1749003830919,0.2576497,105780.0,105770.0,0.22054537]
["bitfinex-derivatives","BTCF0:USTF0",1749003831123,0.2576497,105780.0,105770.0,0.39198113]
["bitfinex-derivatives","BTCF0:USTF0",1749003831124,0.19727438,105780.0,105770.0,0.39198113]
["bitfinex-derivatives","BTCF0:USTF0",1749003831311,0.19707438,105780.0,105770.0,0.42238113]
["bitfinex-derivatives","BTCF0:USTF0",1749003831520,0.19727438,105780.0,105770.0,0.42238113]
["bitfinex-derivatives","BTCF0:USTF0",1749003831817,0.19707438,105780.0,105770.0,0.42238113]
["bitfinex-derivatives","BTCF0:USTF0",1749003832022,0.19727438,105780.0,105770.0,0.42238113]
["bitfinex-derivatives","BTCF0:USTF0",1749003832608,0.19527438,105780.0,105770.0,0.42238113]
["bitfinex-derivatives","BTCF0:USTF0",1749003832812,0.19527438,105780.0,105770.0,0.46492055]
["bitfinex-derivatives","BTCF0:USTF0",1749003833112,0.19327438,105780.0,105770.0,0.46492055]
["bitfinex-derivatives","BTCF0:USTF0",1749003833307,0.19327438,105780.0,105770.0,0.42338113]
["bitfinex-derivatives","BTCF0:USTF0",1749003833520,0.33411014,105780.0,105770.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1749003833727,0.42861014,105780.0,105770.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1749003833927,0.70584042,105780.0,105770.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1749003834130,0.70584042,105780.0,105770.0,0.00207777]
["bitfinex-derivatives","BTCF0:USTF0",1749003834521,0.73528286,105780.0,105770.0,0.00207777]
["bitfinex-derivatives","BTCF0:USTF0",1749003835223,0.73728286,105780.0,105770.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1749003836023,0.84016286,105780.0,105770.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003836420,0.72257014,105780.0,105770.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003838522,0.53349014,105780.0,105770.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749003840130,0.53349014,105780.0,105770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003840328,0.65108286,105780.0,105770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003840532,0.53349014,105780.0,105770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003841732,0.68060653,105780.0,105770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003845431,0.68064653,105780.0,105770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003847229,0.6685448,105780.0,105770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003847432,0.1889672,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003847636,0.49786457,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003848027,0.39848359,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003848231,0.60471866,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003848731,0.45760227,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003850236,0.46770901,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003850833,1.96770901,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003851340,2.15780501,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003851640,2.20780501,105770.0,105760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003852231,0.1890029,105750.0,105740.0,0.05129729]
["bitfinex-derivatives","BTCF0:USTF0",1749003852539,0.30679749,105750.0,105740.0,0.05129729]
["bitfinex-derivatives","BTCF0:USTF0",1749003852733,0.36899749,105750.0,105740.0,0.05129729]
["bitfinex-derivatives","BTCF0:USTF0",1749003852934,0.50984858,105750.0,105740.0,0.05129729]
["bitfinex-derivatives","BTCF0:USTF0",1749003853541,0.50984858,105750.0,105740.0,0.02239729]
["bitfinex-derivatives","BTCF0:USTF0",1749003853736,0.50984858,105750.0,105740.0,0.02459729]
["bitfinex-derivatives","BTCF0:USTF0",1749003853936,0.50984858,105750.0,105740.0,0.03496317]
["bitfinex-derivatives","BTCF0:USTF0",1749003854235,0.50984858,105750.0,105740.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749003857041,0.30679749,105750.0,105740.0,0.33507189]
["bitfinex-derivatives","BTCF0:USTF0",1749003857242,0.277317,105750.0,105740.0,0.39787189]
["bitfinex-derivatives","BTCF0:USTF0",1749003857544,0.277317,105750.0,105740.0,0.49879189]
["bitfinex-derivatives","BTCF0:USTF0",1749003858229,0.277317,105750.0,105740.0,0.5090797]
["bitfinex-derivatives","BTCF0:USTF0",1749003858429,0.1890029,105750.0,105740.0,0.5090797]
["bitfinex-derivatives","BTCF0:USTF0",1749003858842,0.1890029,105750.0,105740.0,0.9434397]
["bitfinex-derivatives","BTCF0:USTF0",1749003859043,0.1890029,105750.0,105740.0,0.95693512]
["bitfinex-derivatives","BTCF0:USTF0",1749003859244,0.1890029,105750.0,105740.0,0.9434397]
["bitfinex-derivatives","BTCF0:USTF0",1749003859743,0.1890029,105750.0,105740.0,0.9569089]
["bitfinex-derivatives","BTCF0:USTF0",1749003859938,0.1890029,105750.0,105740.0,0.9434397]
["bitfinex-derivatives","BTCF0:USTF0",1749003860538,0.19312758,105750.0,105740.0,0.9434397]
["bitfinex-derivatives","BTCF0:USTF0",1749003860734,0.19312758,105750.0,105740.0,0.95690766]
["bitfinex-derivatives","BTCF0:USTF0",1749003860934,0.19312758,105750.0,105740.0,0.9434397]
["bitfinex-derivatives","BTCF0:USTF0",1749003861540,0.19312758,105750.0,105740.0,0.98623556]
["bitfinex-derivatives","BTCF0:USTF0",1749003862046,0.19312758,105750.0,105740.0,1.46653487]
["bitfinex-derivatives","BTCF0:USTF0",1749003862243,0.19312758,105750.0,105740.0,1.47987039]
["bitfinex-derivatives","BTCF0:USTF0",1749003862443,0.19312758,105750.0,105740.0,1.51056173]
["bitfinex-derivatives","BTCF0:USTF0",1749003862641,0.19312758,105750.0,105740.0,1.52389028]
["bitfinex-derivatives","BTCF0:USTF0",1749003862944,0.19312758,105750.0,105740.0,1.43706122]
["bitfinex-derivatives","BTCF0:USTF0",1749003863144,0.19312758,105750.0,105740.0,1.51062217]
["bitfinex-derivatives","BTCF0:USTF0",1749003863740,0.19312758,105750.0,105740.0,1.52394063]
["bitfinex-derivatives","BTCF0:USTF0",1749003864048,0.19312758,105750.0,105740.0,1.51062217]
["bitfinex-derivatives","BTCF0:USTF0",1749003864641,0.19312758,105750.0,105740.0,1.51065827]
["bitfinex-derivatives","BTCF0:USTF0",1749003865143,0.19312758,105750.0,105740.0,1.26065827]
["bitfinex-derivatives","BTCF0:USTF0",1749003867152,0.00412468,105750.0,105740.0,1.51065827]
["bitfinex-derivatives","BTCF0:USTF0",1749003867342,0.00412468,105750.0,105740.0,1.56932738]
["bitfinex-derivatives","BTCF0:USTF0",1749003867548,0.19312748,105750.0,105740.0,1.56932738]
["bitfinex-derivatives","BTCF0:USTF0",1749003868641,0.19312748,105750.0,105740.0,1.52799436]
["bitfinex-derivatives","BTCF0:USTF0",1749003869356,0.19312748,105750.0,105740.0,1.27799436]
["bitfinex-derivatives","BTCF0:USTF0",1749003870042,0.19312748,105750.0,105740.0,1.31918083]
["bitfinex-derivatives","BTCF0:USTF0",1749003870247,0.00412468,105750.0,105740.0,1.31918083]
["bitfinex-derivatives","BTCF0:USTF0",1749003870445,0.19312738,105750.0,105740.0,1.56918083]
["bitfinex-derivatives","BTCF0:USTF0",1749003870648,0.17778294,105760.0,105750.0,0.1890027]
["bitfinex-derivatives","BTCF0:USTF0",1749003870857,0.22502964,105760.0,105750.0,0.57108984]
["bitfinex-derivatives","BTCF0:USTF0",1749003871155,0.22502964,105760.0,105750.0,0.98229383]
["bitfinex-derivatives","BTCF0:USTF0",1749003871661,0.22915432,105760.0,105750.0,0.87674211]
["bitfinex-derivatives","BTCF0:USTF0",1749003872257,0.22915432,105760.0,105750.0,0.43023875]
["bitfinex-derivatives","BTCF0:USTF0",1749003872453,0.22915432,105760.0,105750.0,0.9930106]
["bitfinex-derivatives","BTCF0:USTF0",1749003872657,0.22502964,105760.0,105750.0,1.05028662]
["bitfinex-derivatives","BTCF0:USTF0",1749003873458,0.22502964,105760.0,105750.0,1.05048662]
["bitfinex-derivatives","BTCF0:USTF0",1749003873757,0.22502964,105760.0,105750.0,1.05348662]
["bitfinex-derivatives","BTCF0:USTF0",1749003873954,0.22502964,105760.0,105750.0,1.05548662]
["bitfinex-derivatives","BTCF0:USTF0",1749003874350,0.22502964,105760.0,105750.0,1.05448662]
["bitfinex-derivatives","BTCF0:USTF0",1749003874653,0.22915432,105760.0,105750.0,1.05248662]
["bitfinex-derivatives","BTCF0:USTF0",1749003874857,0.22915432,105760.0,105750.0,1.05448662]
["bitfinex-derivatives","BTCF0:USTF0",1749003875250,0.22915432,105760.0,105750.0,1.05452662]
["bitfinex-derivatives","BTCF0:USTF0",1749003875448,0.29525432,105760.0,105750.0,0.62032662]
["bitfinex-derivatives","BTCF0:USTF0",1749003875661,0.29525432,105760.0,105750.0,1.05448662]
["bitfinex-derivatives","BTCF0:USTF0",1749003876160,0.29525432,105760.0,105750.0,1.05428662]
["bitfinex-derivatives","BTCF0:USTF0",1749003876360,0.29525432,105760.0,105750.0,1.05441277]
["bitfinex-derivatives","BTCF0:USTF0",1749003876562,0.29525432,105760.0,105750.0,1.05437277]
["bitfinex-derivatives","BTCF0:USTF0",1749003879661,0.29525432,105760.0,105750.0,1.05440213]
["bitfinex-derivatives","BTCF0:USTF0",1749003880065,0.29525432,105760.0,105750.0,0.96026213]
["bitfinex-derivatives","BTCF0:USTF0",1749003880456,0.29525432,105760.0,105750.0,0.83157051]
["bitfinex-derivatives","BTCF0:USTF0",1749003880656,0.29525432,105760.0,105750.0,0.96026219]
["bitfinex-derivatives","BTCF0:USTF0",1749003884367,0.29525432,105760.0,105750.0,0.96031952]
["bitfinex-derivatives","BTCF0:USTF0",1749003884568,0.29525432,105760.0,105750.0,0.96032952]
["bitfinex-derivatives","BTCF0:USTF0",1749003885364,0.29525432,105760.0,105750.0,0.96056952]
["bitfinex-derivatives","BTCF0:USTF0",1749003886267,0.29525432,105760.0,105750.0,0.95856952]
["bitfinex-derivatives","BTCF0:USTF0",1749003886771,0.29525432,105760.0,105750.0,0.95656952]
["bitfinex-derivatives","BTCF0:USTF0",1749003886962,0.29525432,105760.0,105750.0,0.23412682]
["bitfinex-derivatives","BTCF0:USTF0",1749003887163,0.423946,105760.0,105750.0,0.10523514]
["bitfinex-derivatives","BTCF0:USTF0",1749003887359,0.5122601,105760.0,105750.0,0.06259752]
["bitfinex-derivatives","BTCF0:USTF0",1749003887567,0.63005469,105760.0,105750.0,0.06479752]
["bitfinex-derivatives","BTCF0:USTF0",1749003887863,0.54174059,105760.0,105750.0,0.02141302]
["bitfinex-derivatives","BTCF0:USTF0",1749003888069,0.54174059,105760.0,105750.0,0.02161302]
["bitfinex-derivatives","BTCF0:USTF0",1749003888271,0.54174059,105760.0,105750.0,0.01961302]
["bitfinex-derivatives","BTCF0:USTF0",1749003888772,0.57118924,105760.0,105750.0,0.01961302]
["bitfinex-derivatives","BTCF0:USTF0",1749003889273,0.68918602,105760.0,105750.0,0.01961302]
["bitfinex-derivatives","BTCF0:USTF0",1749003890361,0.68918602,105760.0,105750.0,0.20861572]
["bitfinex-derivatives","BTCF0:USTF0",1749003890561,0.4132511,105760.0,105750.0,0.20861572]
["bitfinex-derivatives","BTCF0:USTF0",1749003891068,0.40912642,105760.0,105750.0,0.20861572]
["bitfinex-derivatives","BTCF0:USTF0",1749003891464,0.40912642,105760.0,105750.0,0.01961302]
["bitfinex-derivatives","BTCF0:USTF0",1749003891870,0.4132511,105760.0,105750.0,0.20861572]
["bitfinex-derivatives","BTCF0:USTF0",1749003893171,0.4132511,105760.0,105750.0,0.01961302]
["bitfinex-derivatives","BTCF0:USTF0",1749003894166,0.54194278,105760.0,105750.0,0.01961302]
["bitfinex-derivatives","BTCF0:USTF0",1749003895471,0.54194278,105760.0,105750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003895670,0.1890026,105750.0,105740.0,0.54527007]
["bitfinex-derivatives","BTCF0:USTF0",1749003895974,0.52799106,105750.0,105740.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749003896575,0.52799106,105750.0,105740.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749003896879,0.52799106,105750.0,105740.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749003897263,0.52799106,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003898673,0.49839798,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003899371,0.3697063,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003899974,0.3697063,105750.0,105740.0,0.19336286]
["bitfinex-derivatives","BTCF0:USTF0",1749003900174,0.3697063,105750.0,105740.0,0.32205454]
["bitfinex-derivatives","BTCF0:USTF0",1749003901373,0.3697063,105750.0,105740.0,0.19336286]
["bitfinex-derivatives","BTCF0:USTF0",1749003913473,0.3697063,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003914372,0.3697063,105750.0,105740.0,0.19336286]
["bitfinex-derivatives","BTCF0:USTF0",1749003915072,0.3697063,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003916584,0.3697063,105750.0,105740.0,0.04724993]
["bitfinex-derivatives","BTCF0:USTF0",1749003918287,0.49839798,105750.0,105740.0,0.04724993]
["bitfinex-derivatives","BTCF0:USTF0",1749003918580,0.52799106,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003918790,0.52799106,105750.0,105740.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749003918991,0.52799106,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003919290,0.65668274,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003919482,0.52799106,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003920276,0.53211574,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003921380,0.52799106,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003922182,0.52799106,105750.0,105740.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749003922383,0.53211574,105750.0,105740.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749003922685,0.67935898,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003924491,0.5613622,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003928607,0.67948355,105750.0,105740.0,0.04565934]
["bitfinex-derivatives","BTCF0:USTF0",1749003930284,0.53224031,105750.0,105740.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749003930888,0.66092871,105750.0,105740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003931087,0.66112871,105750.0,105740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749003931287,0.1890204,105740.0,105730.0,0.01193203]
["bitfinex-derivatives","BTCF0:USTF0",1749003931487,0.38261208,105740.0,105730.0,0.05494562]
["bitfinex-derivatives","BTCF0:USTF0",1749003932295,0.47118388,105740.0,105730.0,0.05494562]
["bitfinex-derivatives","BTCF0:USTF0",1749003932689,0.50073015,105740.0,105730.0,0.01193203]
["bitfinex-derivatives","BTCF0:USTF0",1749003932899,0.64797339,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1749003933193,0.1890562,105720.0,105710.0,0.14511699]
["bitfinex-derivatives","BTCF0:USTF0",1749003933394,0.40633286,105720.0,105710.0,0.15236811]
["bitfinex-derivatives","BTCF0:USTF0",1749003933705,0.47083286,105720.0,105710.0,0.15236811]
["bitfinex-derivatives","BTCF0:USTF0",1749003933894,0.47083286,105720.0,105710.0,0.11122103]
["bitfinex-derivatives","BTCF0:USTF0",1749003934196,0.47083286,105720.0,105710.0,0.15254535]
["bitfinex-derivatives","BTCF0:USTF0",1749003934590,0.47083286,105720.0,105710.0,0.15454535]
["bitfinex-derivatives","BTCF0:USTF0",1749003935593,0.47495754,105720.0,105710.0,0.15454535]
["bitfinex-derivatives","BTCF0:USTF0",1749003936200,0.47495754,105720.0,105710.0,0.01230103]
["bitfinex-derivatives","BTCF0:USTF0",1749003936386,0.47495754,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003936592,0.47083286,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003936792,0.47083286,105720.0,105710.0,0.01510103]
["bitfinex-derivatives","BTCF0:USTF0",1749003937099,0.47083286,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003937601,0.47495754,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003938601,0.34626586,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003939505,0.34626586,105720.0,105710.0,0.20437503]
["bitfinex-derivatives","BTCF0:USTF0",1749003941212,0.34626586,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003941711,0.47495754,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003945714,0.47495754,105720.0,105710.0,0.01510103]
["bitfinex-derivatives","BTCF0:USTF0",1749003946404,0.47495754,105720.0,105710.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1749003951513,0.47495754,105720.0,105710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749003953015,0.63317755,105720.0,105710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749003953206,0.63317755,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003953410,0.63317755,105720.0,105710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749003954315,0.63317755,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749003954507,0.63317755,105720.0,105710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749003955209,0.63517755,105720.0,105710.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749003955808,0.62905287,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003956009,0.63105287,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003956317,0.50236119,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003956715,0.50036119,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003962025,0.37166951,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003962318,0.37166951,105720.0,105710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749003962517,0.33856951,105720.0,105710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749003962818,0.33856951,105720.0,105710.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749003963023,0.49936119,105720.0,105710.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749003963222,0.49936119,105720.0,105710.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749003963524,0.49936119,105720.0,105710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749003964916,0.49936119,105720.0,105710.0,0.2205739]
["bitfinex-derivatives","BTCF0:USTF0",1749003965825,0.30716951,105720.0,105710.0,0.294772]
["bitfinex-derivatives","BTCF0:USTF0",1749003966021,0.39573329,105720.0,105710.0,0.326072]
["bitfinex-derivatives","BTCF0:USTF0",1749003966222,0.27761998,105720.0,105710.0,0.326072]
["bitfinex-derivatives","BTCF0:USTF0",1749003966825,0.27761998,105720.0,105710.0,0.36914637]
["bitfinex-derivatives","BTCF0:USTF0",1749003967422,0.27761998,105720.0,105710.0,0.49783805]
["bitfinex-derivatives","BTCF0:USTF0",1749003967819,0.27761998,105720.0,105710.0,0.4978149]
["bitfinex-derivatives","BTCF0:USTF0",1749003968520,0.27761998,105720.0,105710.0,0.9330549]
["bitfinex-derivatives","BTCF0:USTF0",1749003968824,0.27761998,105720.0,105710.0,0.93288737]
["bitfinex-derivatives","BTCF0:USTF0",1749003969023,0.27761998,105720.0,105710.0,0.61512179]
["bitfinex-derivatives","BTCF0:USTF0",1749003969229,0.27761998,105720.0,105710.0,0.57222194]
["bitfinex-derivatives","BTCF0:USTF0",1749003969721,0.30831998,105720.0,105710.0,0.76129574]
["bitfinex-derivatives","BTCF0:USTF0",1749003970122,0.27761998,105720.0,105710.0,0.76129574]
["bitfinex-derivatives","BTCF0:USTF0",1749003971422,0.27761998,105720.0,105710.0,0.57222194]
["bitfinex-derivatives","BTCF0:USTF0",1749003971623,0.27761998,105720.0,105710.0,0.57222012]
["bitfinex-derivatives","BTCF0:USTF0",1749003972019,0.30811998,105720.0,105710.0,0.76129382]
["bitfinex-derivatives","BTCF0:USTF0",1749003972828,0.30811998,105720.0,105710.0,0.04309508]
["bitfinex-derivatives","BTCF0:USTF0",1749003972829,0.43681166,105720.0,105710.0,0.04309508]
["bitfinex-derivatives","BTCF0:USTF0",1749003973029,0.53026119,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749003973326,0.1890737,105710.0,105700.0,0.63110447]
["bitfinex-derivatives","BTCF0:USTF0",1749003973530,0.30781452,105710.0,105700.0,0.71555709]
["bitfinex-derivatives","BTCF0:USTF0",1749003973927,0.30781452,105710.0,105700.0,0.28067709]
["bitfinex-derivatives","BTCF0:USTF0",1749003974119,0.34081452,105710.0,105700.0,0.71547709]
["bitfinex-derivatives","BTCF0:USTF0",1749003974534,0.34081452,105710.0,105700.0,0.71747709]
["bitfinex-derivatives","BTCF0:USTF0",1749003975529,0.34081452,105710.0,105700.0,0.71748918]
["bitfinex-derivatives","BTCF0:USTF0",1749003976131,0.4695062,105710.0,105700.0,0.71748918]
["bitfinex-derivatives","BTCF0:USTF0",1749003976427,0.34081452,105710.0,105700.0,0.71748918]
["bitfinex-derivatives","BTCF0:USTF0",1749003978731,0.34081452,105710.0,105700.0,0.67462467]
["bitfinex-derivatives","BTCF0:USTF0",1749003979531,0.34081452,105710.0,105700.0,0.67462837]
["bitfinex-derivatives","BTCF0:USTF0",1749003979730,0.34081452,105710.0,105700.0,0.86371997]
["bitfinex-derivatives","BTCF0:USTF0",1749003980429,0.34081452,105710.0,105700.0,0.99241165]
["bitfinex-derivatives","BTCF0:USTF0",1749003980630,0.34081452,105710.0,105700.0,1.02251165]
["bitfinex-derivatives","BTCF0:USTF0",1749003981027,0.30781452,105710.0,105700.0,1.02251165]
["bitfinex-derivatives","BTCF0:USTF0",1749003981225,0.27761452,105710.0,105700.0,1.02251165]
["bitfinex-derivatives","BTCF0:USTF0",1749003981431,0.27761452,105710.0,105700.0,1.0654395]
["bitfinex-derivatives","BTCF0:USTF0",1749003982330,0.27761452,105710.0,105700.0,0.93674782]
["bitfinex-derivatives","BTCF0:USTF0",1749003982531,0.27761452,105710.0,105700.0,1.0654395]
["bitfinex-derivatives","BTCF0:USTF0",1749003983433,0.27761452,105710.0,105700.0,1.06543831]
["bitfinex-derivatives","BTCF0:USTF0",1749003987335,0.27761452,105710.0,105700.0,1.06541692]
["bitfinex-derivatives","BTCF0:USTF0",1749003988629,0.1890737,105710.0,105700.0,1.15700085]
["bitfinex-derivatives","BTCF0:USTF0",1749003989030,0.1890737,105710.0,105700.0,0.72220085]
["bitfinex-derivatives","BTCF0:USTF0",1749003989324,0.2210737,105710.0,105700.0,1.15672085]
["bitfinex-derivatives","BTCF0:USTF0",1749003990940,0.2533737,105710.0,105700.0,1.15672085]
["bitfinex-derivatives","BTCF0:USTF0",1749003991238,0.2533737,105710.0,105700.0,1.15677541]
["bitfinex-derivatives","BTCF0:USTF0",1749003991438,0.34191452,105710.0,105700.0,1.15677541]
["bitfinex-derivatives","BTCF0:USTF0",1749003992039,0.34191452,105710.0,105700.0,1.09527541]
["bitfinex-derivatives","BTCF0:USTF0",1749003994942,0.37201452,105710.0,105700.0,1.09527541]
["bitfinex-derivatives","BTCF0:USTF0",1749003995143,0.37201452,105710.0,105700.0,1.09531728]
["bitfinex-derivatives","BTCF0:USTF0",1749003998348,0.37201452,105710.0,105700.0,0.9666256]
["bitfinex-derivatives","BTCF0:USTF0",1749003998538,0.37201452,105710.0,105700.0,1.09531728]
["bitfinex-derivatives","BTCF0:USTF0",1749003999044,0.37201452,105710.0,105700.0,1.0081857]
["bitfinex-derivatives","BTCF0:USTF0",1749003999248,0.37201452,105710.0,105700.0,1.09535898]
["bitfinex-derivatives","BTCF0:USTF0",1749004000043,0.37201452,105710.0,105700.0,0.53217001]
["bitfinex-derivatives","BTCF0:USTF0",1749004000248,0.37201452,105710.0,105700.0,1.09530169]
["bitfinex-derivatives","BTCF0:USTF0",1749004003053,0.37201452,105710.0,105700.0,1.00811986]
["bitfinex-derivatives","BTCF0:USTF0",1749004003346,0.37201452,105710.0,105700.0,1.09517336]
["bitfinex-derivatives","BTCF0:USTF0",1749004005153,0.50087941,105710.0,105700.0,1.09534657]
["bitfinex-derivatives","BTCF0:USTF0",1749004006253,0.50087941,105710.0,105700.0,0.93378168]
["bitfinex-derivatives","BTCF0:USTF0",1749004006552,0.50087941,105710.0,105700.0,1.06304657]
["bitfinex-derivatives","BTCF0:USTF0",1749004007051,0.50087941,105710.0,105700.0,0.88692096]
["bitfinex-derivatives","BTCF0:USTF0",1749004007356,0.50087941,105710.0,105700.0,1.06307259]
["bitfinex-derivatives","BTCF0:USTF0",1749004008861,0.50087941,105710.0,105700.0,1.06295259]
["bitfinex-derivatives","BTCF0:USTF0",1749004009060,0.50087941,105710.0,105700.0,0.9340877]
["bitfinex-derivatives","BTCF0:USTF0",1749004009246,0.50087941,105710.0,105700.0,1.06295259]
["bitfinex-derivatives","BTCF0:USTF0",1749004011657,0.37201452,105710.0,105700.0,1.19181748]
["bitfinex-derivatives","BTCF0:USTF0",1749004015154,0.37201452,105710.0,105700.0,1.1918236]
["bitfinex-derivatives","BTCF0:USTF0",1749004016161,0.37201452,105710.0,105700.0,1.25065409]
["bitfinex-derivatives","BTCF0:USTF0",1749004016556,0.34191452,105710.0,105700.0,1.25065409]
["bitfinex-derivatives","BTCF0:USTF0",1749004016758,0.34191452,105710.0,105700.0,1.1918236]
["bitfinex-derivatives","BTCF0:USTF0",1749004017466,0.34191452,105710.0,105700.0,1.06295871]
["bitfinex-derivatives","BTCF0:USTF0",1749004018777,0.34191452,105710.0,105700.0,1.06255871]
["bitfinex-derivatives","BTCF0:USTF0",1749004019065,0.34191452,105710.0,105700.0,1.06257646]
["bitfinex-derivatives","BTCF0:USTF0",1749004020359,0.34191452,105710.0,105700.0,1.12140695]
["bitfinex-derivatives","BTCF0:USTF0",1749004020565,0.34191452,105710.0,105700.0,1.06257646]
["bitfinex-derivatives","BTCF0:USTF0",1749004020967,0.34191452,105710.0,105700.0,1.12140695]
["bitfinex-derivatives","BTCF0:USTF0",1749004021671,0.34191452,105710.0,105700.0,1.25027755]
["bitfinex-derivatives","BTCF0:USTF0",1749004022569,0.34191452,105710.0,105700.0,1.28127755]
["bitfinex-derivatives","BTCF0:USTF0",1749004023768,0.34191452,105710.0,105700.0,1.22244706]
["bitfinex-derivatives","BTCF0:USTF0",1749004023969,0.34191452,105710.0,105700.0,1.15241266]
["bitfinex-derivatives","BTCF0:USTF0",1749004025360,0.40102726,105710.0,105700.0,1.05075573]
["bitfinex-derivatives","BTCF0:USTF0",1749004025567,0.40102726,105710.0,105700.0,1.05074965]
["bitfinex-derivatives","BTCF0:USTF0",1749004027169,0.40102726,105710.0,105700.0,1.10958014]
["bitfinex-derivatives","BTCF0:USTF0",1749004027765,0.40102726,105710.0,105700.0,1.05074965]
["bitfinex-derivatives","BTCF0:USTF0",1749004028371,0.40102726,105710.0,105700.0,1.10958014]
["bitfinex-derivatives","BTCF0:USTF0",1749004028770,0.30961452,105710.0,105700.0,1.13217514]
["bitfinex-derivatives","BTCF0:USTF0",1749004029166,0.30961452,105710.0,105700.0,1.16347514]
["bitfinex-derivatives","BTCF0:USTF0",1749004029564,0.30961452,105710.0,105700.0,1.11922656]
["bitfinex-derivatives","BTCF0:USTF0",1749004029765,0.30961452,105710.0,105700.0,1.16346845]
["bitfinex-derivatives","BTCF0:USTF0",1749004030274,0.30961452,105710.0,105700.0,1.11922656]
["bitfinex-derivatives","BTCF0:USTF0",1749004030665,0.30961452,105710.0,105700.0,1.16346845]
["bitfinex-derivatives","BTCF0:USTF0",1749004030860,0.30961452,105710.0,105700.0,0.97230356]
["bitfinex-derivatives","BTCF0:USTF0",1749004030861,0.33981452,105710.0,105700.0,0.97230356]
["bitfinex-derivatives","BTCF0:USTF0",1749004031170,0.46867941,105710.0,105700.0,0.92806167]
["bitfinex-derivatives","BTCF0:USTF0",1749004032167,0.33981452,105710.0,105700.0,0.92806167]
["bitfinex-derivatives","BTCF0:USTF0",1749004032563,0.45792783,105710.0,105700.0,0.92806167]
["bitfinex-derivatives","BTCF0:USTF0",1749004032767,0.33981452,105710.0,105700.0,0.92806167]
["bitfinex-derivatives","BTCF0:USTF0",1749004033369,0.33981452,105710.0,105700.0,0.36563678]
["bitfinex-derivatives","BTCF0:USTF0",1749004033570,0.33981452,105710.0,105700.0,0.92806804]
["bitfinex-derivatives","BTCF0:USTF0",1749004033571,0.46867941,105710.0,105700.0,0.92806804]
["bitfinex-derivatives","BTCF0:USTF0",1749004033772,0.46867941,105710.0,105700.0,0.88640096]
["bitfinex-derivatives","BTCF0:USTF0",1749004034967,0.46867941,105710.0,105700.0,0.45284096]
["bitfinex-derivatives","BTCF0:USTF0",1749004035168,0.46867941,105710.0,105700.0,0.88636096]
["bitfinex-derivatives","BTCF0:USTF0",1749004036880,0.58679272,105710.0,105700.0,0.92802722]
["bitfinex-derivatives","BTCF0:USTF0",1749004037367,0.58691188,105710.0,105700.0,0.79916233]
["bitfinex-derivatives","BTCF0:USTF0",1749004037568,0.58691188,105710.0,105700.0,0.92802722]
["bitfinex-derivatives","BTCF0:USTF0",1749004037873,0.4982519,105710.0,105700.0,0.92802722]
["bitfinex-derivatives","BTCF0:USTF0",1749004038682,0.46879989,105710.0,105700.0,0.97228288]
["bitfinex-derivatives","BTCF0:USTF0",1749004039583,0.52790771,105710.0,105700.0,0.97228288]
["bitfinex-derivatives","BTCF0:USTF0",1749004040382,0.52790724,105710.0,105700.0,0.97228288]
["bitfinex-derivatives","BTCF0:USTF0",1749004040683,0.46879989,105710.0,105700.0,1.01973216]
["bitfinex-derivatives","BTCF0:USTF0",1749004041480,0.46879989,105710.0,105700.0,1.01972899]
["bitfinex-derivatives","BTCF0:USTF0",1749004045478,0.46879989,105710.0,105700.0,0.93380713]
["bitfinex-derivatives","BTCF0:USTF0",1749004045684,0.339935,105710.0,105700.0,1.01972821]
["bitfinex-derivatives","BTCF0:USTF0",1749004045886,0.39904274,105710.0,105700.0,1.01972821]
["bitfinex-derivatives","BTCF0:USTF0",1749004046485,0.39904274,105710.0,105700.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1749004047380,0.339935,105710.0,105700.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1749004047573,0.339935,105710.0,105700.0,1.01972821]
["bitfinex-derivatives","BTCF0:USTF0",1749004049182,0.46879989,105710.0,105700.0,1.01972821]
["bitfinex-derivatives","BTCF0:USTF0",1749004049483,0.46879989,105710.0,105700.0,0.97547379]
["bitfinex-derivatives","BTCF0:USTF0",1749004049686,0.46879989,105710.0,105700.0,1.01972818]
["bitfinex-derivatives","BTCF0:USTF0",1749004050384,0.46879989,105710.0,105700.0,1.01972861]
["bitfinex-derivatives","BTCF0:USTF0",1749004051187,0.3990421,105710.0,105700.0,1.01972861]
["bitfinex-derivatives","BTCF0:USTF0",1749004051486,0.339935,105710.0,105700.0,1.01972861]
["bitfinex-derivatives","BTCF0:USTF0",1749004051688,0.399042,105710.0,105700.0,1.01972861]
["bitfinex-derivatives","BTCF0:USTF0",1749004052187,0.339935,105710.0,105700.0,1.1485935]
["bitfinex-derivatives","BTCF0:USTF0",1749004052982,0.339935,105710.0,105700.0,0.6133935]
["bitfinex-derivatives","BTCF0:USTF0",1749004053188,0.46879989,105710.0,105700.0,0.89010372]
["bitfinex-derivatives","BTCF0:USTF0",1749004053483,0.46879989,105710.0,105700.0,1.01897096]
["bitfinex-derivatives","BTCF0:USTF0",1749004054079,0.339935,105710.0,105700.0,1.01897096]
["bitfinex-derivatives","BTCF0:USTF0",1749004056789,0.39904179,105710.0,105700.0,1.01897096]
["bitfinex-derivatives","BTCF0:USTF0",1749004056980,0.339935,105710.0,105700.0,1.01897096]
["bitfinex-derivatives","BTCF0:USTF0",1749004057392,0.339935,105710.0,105700.0,1.01897843]
["bitfinex-derivatives","BTCF0:USTF0",1749004057690,0.399043,105710.0,105700.0,1.01897843]
["bitfinex-derivatives","BTCF0:USTF0",1749004058084,0.339935,105710.0,105700.0,1.01897843]
["bitfinex-derivatives","BTCF0:USTF0",1749004058388,0.339935,105710.0,105700.0,0.99953786]
["bitfinex-derivatives","BTCF0:USTF0",1749004059486,0.339935,105710.0,105700.0,0.91041827]
["bitfinex-derivatives","BTCF0:USTF0",1749004060980,0.39905094,105710.0,105700.0,0.91041827]
["bitfinex-derivatives","BTCF0:USTF0",1749004061485,0.339935,105710.0,105700.0,0.86612039]
["bitfinex-derivatives","BTCF0:USTF0",1749004061692,0.339935,105710.0,105700.0,0.9103839]
["bitfinex-derivatives","BTCF0:USTF0",1749004064098,0.370835,105710.0,105700.0,0.9103839]
["bitfinex-derivatives","BTCF0:USTF0",1749004066709,0.370835,105710.0,105700.0,0.99951936]
["bitfinex-derivatives","BTCF0:USTF0",1749004068614,0.40028701,105710.0,105700.0,0.90779763]
["bitfinex-derivatives","BTCF0:USTF0",1749004069214,0.5291519,105710.0,105700.0,0.90779763]
["bitfinex-derivatives","BTCF0:USTF0",1749004069712,0.5291519,105710.0,105700.0,0.90779753]
["bitfinex-derivatives","BTCF0:USTF0",1749004070407,0.40028701,105710.0,105700.0,0.90779753]
["bitfinex-derivatives","BTCF0:USTF0",1749004073613,0.40028701,105710.0,105700.0,0.90779754]
["bitfinex-derivatives","BTCF0:USTF0",1749004074014,0.40028701,105710.0,105700.0,0.90779822]
["bitfinex-derivatives","BTCF0:USTF0",1749004078218,0.40028701,105710.0,105700.0,0.28522662]
["bitfinex-derivatives","BTCF0:USTF0",1749004078411,0.40028701,105710.0,105700.0,0.90775822]
["bitfinex-derivatives","BTCF0:USTF0",1749004078612,0.37084793,105710.0,105700.0,0.9994821]
["bitfinex-derivatives","BTCF0:USTF0",1749004079224,0.49971282,105710.0,105700.0,0.9994821]
["bitfinex-derivatives","BTCF0:USTF0",1749004079413,0.49971282,105710.0,105700.0,0.05802919]
["bitfinex-derivatives","BTCF0:USTF0",1749004079614,0.49971282,105710.0,105700.0,0.4472039]
["bitfinex-derivatives","BTCF0:USTF0",1749004079819,0.49971282,105710.0,105700.0,0.4474039]
["bitfinex-derivatives","BTCF0:USTF0",1749004080025,0.5291519,105710.0,105700.0,0.05564722]
["bitfinex-derivatives","BTCF0:USTF0",1749004080228,0.67639514,105710.0,105700.0,0.48908722]
["bitfinex-derivatives","BTCF0:USTF0",1749004080926,0.67639514,105710.0,105700.0,0.05566649]
["bitfinex-derivatives","BTCF0:USTF0",1749004081625,0.5291519,105710.0,105700.0,0.05566649]
["bitfinex-derivatives","BTCF0:USTF0",1749004082426,0.53327658,105710.0,105700.0,0.05566649]
["bitfinex-derivatives","BTCF0:USTF0",1749004083415,0.5291519,105710.0,105700.0,0.05566649]
["bitfinex-derivatives","BTCF0:USTF0",1749004084220,0.5291519,105710.0,105700.0,0.05562889]
["bitfinex-derivatives","BTCF0:USTF0",1749004088127,0.5291519,105710.0,105700.0,0.05561561]
["bitfinex-derivatives","BTCF0:USTF0",1749004089029,0.40028701,105710.0,105700.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1749004089221,0.24811326,105710.0,105700.0,0.50500865]
["bitfinex-derivatives","BTCF0:USTF0",1749004089419,0.24811326,105710.0,105700.0,0.59760865]
["bitfinex-derivatives","BTCF0:USTF0",1749004089619,0.24811326,105710.0,105700.0,0.60173333]
["bitfinex-derivatives","BTCF0:USTF0",1749004090328,0.1890737,105710.0,105700.0,0.70237714]
["bitfinex-derivatives","BTCF0:USTF0",1749004091531,0.1890737,105710.0,105700.0,0.44464736]
["bitfinex-derivatives","BTCF0:USTF0",1749004091731,0.1890737,105710.0,105700.0,0.70237714]
["bitfinex-derivatives","BTCF0:USTF0",1749004091927,0.1890737,105710.0,105700.0,0.57351225]
["bitfinex-derivatives","BTCF0:USTF0",1749004092233,0.31793859,105710.0,105700.0,0.51445974]
["bitfinex-derivatives","BTCF0:USTF0",1749004092533,0.31793859,105710.0,105700.0,0.51033506]
["bitfinex-derivatives","BTCF0:USTF0",1749004095035,0.37697815,105710.0,105700.0,0.94373506]
["bitfinex-derivatives","BTCF0:USTF0",1749004095331,0.31793859,105710.0,105700.0,0.94373506]
["bitfinex-derivatives","BTCF0:USTF0",1749004095934,0.31793859,105710.0,105700.0,0.94371604]
["bitfinex-derivatives","BTCF0:USTF0",1749004096334,0.37697815,105710.0,105700.0,0.94371604]
["bitfinex-derivatives","BTCF0:USTF0",1749004096628,0.31793859,105710.0,105700.0,0.94371604]
["bitfinex-derivatives","BTCF0:USTF0",1749004097541,0.31793859,105710.0,105680.0,0.04420354]
["bitfinex-derivatives","BTCF0:USTF0",1749004097542,0.82580267,105710.0,105680.0,0.04420354]
["bitfinex-derivatives","BTCF0:USTF0",1749004097832,0.189125,105680.0,105670.0,0.01086942]
["bitfinex-derivatives","BTCF0:USTF0",1749004098038,0.33667495,105680.0,105670.0,0.02441656]
["bitfinex-derivatives","BTCF0:USTF0",1749004098329,0.69340473,105680.0,105670.0,0.01086942]
["bitfinex-derivatives","BTCF0:USTF0",1749004098531,0.63438036,105680.0,105670.0,0.01106942]
["bitfinex-derivatives","BTCF0:USTF0",1749004098732,0.75249367,105680.0,105670.0,0.01106942]
["bitfinex-derivatives","BTCF0:USTF0",1749004099230,0.63438036,105680.0,105670.0,0.01106942]
["bitfinex-derivatives","BTCF0:USTF0",1749004099426,0.63438036,105680.0,105670.0,0.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1749004099822,0.63438036,105680.0,105670.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1749004101338,0.56450615,105680.0,105670.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1749004104740,0.47598057,105680.0,105670.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1749004112140,0.41707906,105680.0,105670.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1749004113047,0.288125,105680.0,105670.0,0.01606942]
["bitfinex-derivatives","BTCF0:USTF0",1749004113444,0.288125,105680.0,105670.0,0.20521122]
["bitfinex-derivatives","BTCF0:USTF0",1749004113644,0.288125,105680.0,105670.0,0.20521132]
["bitfinex-derivatives","BTCF0:USTF0",1749004114044,0.221625,105680.0,105670.0,0.33416538]
["bitfinex-derivatives","BTCF0:USTF0",1749004114237,0.221625,105680.0,105670.0,0.39536538]
["bitfinex-derivatives","BTCF0:USTF0",1749004114838,0.221625,105680.0,105670.0,0.43698815]
["bitfinex-derivatives","BTCF0:USTF0",1749004115339,0.189125,105680.0,105670.0,0.43698815]
["bitfinex-derivatives","BTCF0:USTF0",1749004115543,0.189125,105680.0,105670.0,0.43698761]
["bitfinex-derivatives","BTCF0:USTF0",1749004115847,0.189125,105680.0,105670.0,0.39536538]
["bitfinex-derivatives","BTCF0:USTF0",1749004116439,0.189125,105680.0,105670.0,0.43698679]
["bitfinex-derivatives","BTCF0:USTF0",1749004118738,0.189125,105680.0,105670.0,0.43698189]
["bitfinex-derivatives","BTCF0:USTF0",1749004119139,0.189125,105680.0,105670.0,0.39536538]
["bitfinex-derivatives","BTCF0:USTF0",1749004119338,0.189125,105680.0,105670.0,0.43698923]
["bitfinex-derivatives","BTCF0:USTF0",1749004120335,0.189125,105680.0,105670.0,0.37578923]
["bitfinex-derivatives","BTCF0:USTF0",1749004120538,0.254325,105680.0,105670.0,0.78116598]
["bitfinex-derivatives","BTCF0:USTF0",1749004120740,0.254325,105680.0,105670.0,0.78096598]
["bitfinex-derivatives","BTCF0:USTF0",1749004121043,0.254325,105680.0,105670.0,0.78116598]
["bitfinex-derivatives","BTCF0:USTF0",1749004121443,0.254325,105680.0,105670.0,0.81436598]
["bitfinex-derivatives","BTCF0:USTF0",1749004122448,0.254325,105680.0,105670.0,0.94332004]
["bitfinex-derivatives","BTCF0:USTF0",1749004127655,0.254325,105680.0,105670.0,0.94342168]
["bitfinex-derivatives","BTCF0:USTF0",1749004128751,0.254325,105680.0,105670.0,1.02334456]
["bitfinex-derivatives","BTCF0:USTF0",1749004129853,0.254325,105680.0,105670.0,1.03399456]
["bitfinex-derivatives","BTCF0:USTF0",1749004131447,0.254325,105680.0,105670.0,0.98647168]
["bitfinex-derivatives","BTCF0:USTF0",1749004131653,0.254325,105680.0,105670.0,0.98647308]
["bitfinex-derivatives","BTCF0:USTF0",1749004135356,0.254325,105680.0,105670.0,1.04538799]
["bitfinex-derivatives","BTCF0:USTF0",1749004135558,0.254325,105680.0,105670.0,1.04539993]
["bitfinex-derivatives","BTCF0:USTF0",1749004138365,0.254325,105680.0,105670.0,1.0929563]
["bitfinex-derivatives","BTCF0:USTF0",1749004139371,0.254325,105680.0,105670.0,1.00365029]
["bitfinex-derivatives","BTCF0:USTF0",1749004139572,0.254325,105680.0,105670.0,1.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1749004140876,0.254325,105680.0,105670.0,0.91646851]
["bitfinex-derivatives","BTCF0:USTF0",1749004141170,0.254325,105680.0,105670.0,1.16867986]
["bitfinex-derivatives","BTCF0:USTF0",1749004143273,0.254325,105680.0,105670.0,1.06064201]
["bitfinex-derivatives","BTCF0:USTF0",1749004143469,0.31322651,105680.0,105670.0,1.11574849]
["bitfinex-derivatives","BTCF0:USTF0",1749004144277,0.31322651,105680.0,105670.0,1.06812905]
["bitfinex-derivatives","BTCF0:USTF0",1749004148475,0.31322651,105680.0,105670.0,1.0681981]
["bitfinex-derivatives","BTCF0:USTF0",1749004149471,0.09180151,105680.0,105670.0,1.0681981]
["bitfinex-derivatives","BTCF0:USTF0",1749004149772,0.38396735,105690.0,105680.0,0.20809342]
["bitfinex-derivatives","BTCF0:USTF0",1749004149974,0.29544177,105690.0,105680.0,0.77546595]
["bitfinex-derivatives","BTCF0:USTF0",1749004150375,0.29544177,105690.0,105680.0,0.68715947]
["bitfinex-derivatives","BTCF0:USTF0",1749004150575,0.24816217,105690.0,105680.0,0.68715947]
["bitfinex-derivatives","BTCF0:USTF0",1749004150777,0.24816217,105690.0,105680.0,0.77546595]
["bitfinex-derivatives","BTCF0:USTF0",1749004151277,0.18926066,105690.0,105680.0,0.77646595]
["bitfinex-derivatives","BTCF0:USTF0",1749004151482,0.18926066,105690.0,105680.0,0.77746595]
["bitfinex-derivatives","BTCF0:USTF0",1749004151679,0.18926066,105690.0,105680.0,0.66937881]
["bitfinex-derivatives","BTCF0:USTF0",1749004152384,0.18926066,105690.0,105680.0,0.77772684]
["bitfinex-derivatives","BTCF0:USTF0",1749004155788,0.18926066,105690.0,105680.0,0.66937881]
["bitfinex-derivatives","BTCF0:USTF0",1749004157893,0.18926066,105690.0,105680.0,0.71360187]
["bitfinex-derivatives","BTCF0:USTF0",1749004158283,0.18926066,105690.0,105680.0,0.62529539]
["bitfinex-derivatives","BTCF0:USTF0",1749004158683,0.18926066,105690.0,105680.0,0.51861187]
["bitfinex-derivatives","BTCF0:USTF0",1749004159596,0.18926066,105690.0,105680.0,0.95189187]
["bitfinex-derivatives","BTCF0:USTF0",1749004161587,0.18926066,105690.0,105680.0,0.90758763]
["bitfinex-derivatives","BTCF0:USTF0",1749004161890,0.18926066,105690.0,105680.0,0.95180295]
["bitfinex-derivatives","BTCF0:USTF0",1749004162092,0.18926066,105690.0,105680.0,0.99935598]
["bitfinex-derivatives","BTCF0:USTF0",1749004163400,0.18924836,105690.0,105680.0,1.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1749004165596,0.18924836,105690.0,105680.0,1.16674871]
["bitfinex-derivatives","BTCF0:USTF0",1749004168593,0.18924836,105690.0,105680.0,1.12253935]
["bitfinex-derivatives","BTCF0:USTF0",1749004168899,0.18924836,105690.0,105680.0,1.21084583]
["bitfinex-derivatives","BTCF0:USTF0",1749004169615,0.18924836,105690.0,105680.0,1.21082969]
["bitfinex-derivatives","BTCF0:USTF0",1749004169905,0.18924836,105690.0,105680.0,1.21074969]
["bitfinex-derivatives","BTCF0:USTF0",1749004171803,0.00014226,105690.0,105680.0,1.21074969]
["bitfinex-derivatives","BTCF0:USTF0",1749004173209,0.00014226,105690.0,105680.0,1.33956365]
["bitfinex-derivatives","BTCF0:USTF0",1749004173507,0.00014226,105690.0,105680.0,1.33958029]
["bitfinex-derivatives","BTCF0:USTF0",1749004173703,0.18924726,105690.0,105680.0,1.33958029]
["bitfinex-derivatives","BTCF0:USTF0",1749004173900,0.00014226,105690.0,105680.0,1.33958029]
["bitfinex-derivatives","BTCF0:USTF0",1749004174603,0.00014226,105690.0,105680.0,1.35132908]
["bitfinex-derivatives","BTCF0:USTF0",1749004175000,0.00014226,105690.0,105680.0,1.23123226]
["bitfinex-derivatives","BTCF0:USTF0",1749004176010,0.03324226,105690.0,105680.0,1.23123226]
["bitfinex-derivatives","BTCF0:USTF0",1749004176308,0.03324226,105690.0,105680.0,1.35132908]
["bitfinex-derivatives","BTCF0:USTF0",1749004177301,0.03324226,105690.0,105680.0,1.29227842]
["bitfinex-derivatives","BTCF0:USTF0",1749004177509,0.03324226,105690.0,105680.0,1.20296474]
["bitfinex-derivatives","BTCF0:USTF0",1749004177810,0.03324226,105690.0,105680.0,1.29232203]
["bitfinex-derivatives","BTCF0:USTF0",1749004178308,0.22234726,105690.0,105680.0,0.97131401]
["bitfinex-derivatives","BTCF0:USTF0",1749004178614,0.25444836,105690.0,105680.0,0.69573852]
["bitfinex-derivatives","BTCF0:USTF0",1749004178801,0.41653237,105690.0,105680.0,0.80407257]
["bitfinex-derivatives","BTCF0:USTF0",1749004179002,0.41653237,105690.0,105680.0,1.1095617]
["bitfinex-derivatives","BTCF0:USTF0",1749004179207,0.41653237,105690.0,105680.0,1.1097617]
["bitfinex-derivatives","BTCF0:USTF0",1749004180111,0.41653237,105690.0,105680.0,0.5758417]
["bitfinex-derivatives","BTCF0:USTF0",1749004180414,0.28764836,105690.0,105680.0,1.1097617]
["bitfinex-derivatives","BTCF0:USTF0",1749004180617,0.28764836,105690.0,105680.0,1.10983657]
["bitfinex-derivatives","BTCF0:USTF0",1749004181511,0.28764836,105690.0,105680.0,1.1098383]
["bitfinex-derivatives","BTCF0:USTF0",1749004185520,0.28764836,105690.0,105680.0,1.10982966]
["bitfinex-derivatives","BTCF0:USTF0",1749004188219,0.28764836,105690.0,105680.0,1.21816371]
["bitfinex-derivatives","BTCF0:USTF0",1749004188920,0.28764836,105690.0,105680.0,1.10982966]
["bitfinex-derivatives","BTCF0:USTF0",1749004189520,0.28764836,105690.0,105680.0,1.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1749004189827,0.28764836,105690.0,105680.0,1.10981735]
["bitfinex-derivatives","BTCF0:USTF0",1749004190317,0.28764836,105690.0,105680.0,1.23870136]
["bitfinex-derivatives","BTCF0:USTF0",1749004193523,0.28764836,105690.0,105680.0,1.23873958]
["bitfinex-derivatives","BTCF0:USTF0",1749004193723,0.28764836,105690.0,105680.0,1.24968958]
["bitfinex-derivatives","BTCF0:USTF0",1749004195222,0.03324226,105690.0,105680.0,1.3432859]
["bitfinex-derivatives","BTCF0:USTF0",1749004195409,0.03324226,105690.0,105680.0,1.4042859]
["bitfinex-derivatives","BTCF0:USTF0",1749004195611,0.03324226,105690.0,105680.0,1.39254194]
["bitfinex-derivatives","BTCF0:USTF0",1749004196420,0.03324226,105690.0,105680.0,1.39253465]
["bitfinex-derivatives","BTCF0:USTF0",1749004197418,0.22234836,105690.0,105680.0,1.39253465]
["bitfinex-derivatives","BTCF0:USTF0",1749004197716,0.25304836,105690.0,105680.0,1.39253465]
["bitfinex-derivatives","BTCF0:USTF0",1749004199918,0.25304836,105690.0,105680.0,1.13476663]
["bitfinex-derivatives","BTCF0:USTF0",1749004200126,0.25304836,105690.0,105680.0,1.39253465]
["bitfinex-derivatives","BTCF0:USTF0",1749004200328,0.25304836,105690.0,105680.0,0.95937465]
["bitfinex-derivatives","BTCF0:USTF0",1749004200514,0.25304836,105690.0,105680.0,1.39245465]
["bitfinex-derivatives","BTCF0:USTF0",1749004200828,0.25304836,105690.0,105680.0,1.350637]
["bitfinex-derivatives","BTCF0:USTF0",1749004201025,0.25304836,105690.0,105680.0,1.39246178]
["bitfinex-derivatives","BTCF0:USTF0",1749004201422,0.25304836,105690.0,105680.0,1.28410892]
["bitfinex-derivatives","BTCF0:USTF0",1749004201623,0.25304836,105690.0,105680.0,1.2364827]
["bitfinex-derivatives","BTCF0:USTF0",1749004202322,0.25304836,105690.0,105680.0,1.10759869]
["bitfinex-derivatives","BTCF0:USTF0",1749004205033,0.25304836,105690.0,105680.0,1.15522707]
["bitfinex-derivatives","BTCF0:USTF0",1749004205426,0.00014226,105690.0,105680.0,1.39246394]
["bitfinex-derivatives","BTCF0:USTF0",1749004205626,0.18924836,105690.0,105680.0,1.39246394]
["bitfinex-derivatives","BTCF0:USTF0",1749004206926,0.18924836,105690.0,105680.0,0.95938394]
["bitfinex-derivatives","BTCF0:USTF0",1749004207146,0.22054836,105690.0,105680.0,1.39242394]
["bitfinex-derivatives","BTCF0:USTF0",1749004207946,0.25234836,105690.0,105680.0,1.26354366]
["bitfinex-derivatives","BTCF0:USTF0",1749004208639,0.25234836,105690.0,105680.0,1.32256898]
["bitfinex-derivatives","BTCF0:USTF0",1749004208940,0.25234836,105690.0,105680.0,1.21421612]
["bitfinex-derivatives","BTCF0:USTF0",1749004210045,0.25234836,105690.0,105680.0,1.32256898]
["bitfinex-derivatives","BTCF0:USTF0",1749004211133,0.25234836,105690.0,105680.0,0.88952898]
["bitfinex-derivatives","BTCF0:USTF0",1749004211338,0.25234836,105690.0,105680.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1749004211540,0.31124987,105690.0,105680.0,1.36679992]
["bitfinex-derivatives","BTCF0:USTF0",1749004211738,0.25234836,105690.0,105680.0,1.32252898]
["bitfinex-derivatives","BTCF0:USTF0",1749004211942,0.25234836,105690.0,105680.0,1.32253826]
["bitfinex-derivatives","BTCF0:USTF0",1749004212548,0.31124987,105690.0,105680.0,1.36681166]
["bitfinex-derivatives","BTCF0:USTF0",1749004212749,0.31124987,105690.0,105680.0,1.36681248]
["bitfinex-derivatives","BTCF0:USTF0",1749004214944,0.31124987,105690.0,105680.0,1.32253826]
["bitfinex-derivatives","BTCF0:USTF0",1749004215854,0.31124987,105690.0,105680.0,1.32259552]
["bitfinex-derivatives","BTCF0:USTF0",1749004218748,0.25234836,105690.0,105680.0,1.27531416]
["bitfinex-derivatives","BTCF0:USTF0",1749004227959,0.25234836,105690.0,105680.0,1.27536206]
["bitfinex-derivatives","BTCF0:USTF0",1749004228661,0.25234836,105690.0,105680.0,0.84236206]
["bitfinex-derivatives","BTCF0:USTF0",1749004228960,0.25234836,105690.0,105680.0,1.29021762]
["bitfinex-derivatives","BTCF0:USTF0",1749004229259,0.41373237,105690.0,105680.0,1.1206318]
["bitfinex-derivatives","BTCF0:USTF0",1749004229456,0.47263388,105690.0,105680.0,1.1206318]
["bitfinex-derivatives","BTCF0:USTF0",1749004229653,0.41373237,105690.0,105680.0,1.07274151]
["bitfinex-derivatives","BTCF0:USTF0",1749004229854,0.41373237,105690.0,105680.0,1.07294151]
["bitfinex-derivatives","BTCF0:USTF0",1749004230160,0.41373237,105690.0,105680.0,1.07294695]
["bitfinex-derivatives","BTCF0:USTF0",1749004230357,0.28484836,105690.0,105680.0,1.07294695]
["bitfinex-derivatives","BTCF0:USTF0",1749004230962,0.28484836,105690.0,105680.0,1.12064126]
["bitfinex-derivatives","BTCF0:USTF0",1749004231763,0.28484836,105690.0,105680.0,1.12064123]
["bitfinex-derivatives","BTCF0:USTF0",1749004232064,0.28484836,105690.0,105680.0,1.12064136]
["bitfinex-derivatives","BTCF0:USTF0",1749004233061,0.28484836,105690.0,105680.0,1.22915692]
["bitfinex-derivatives","BTCF0:USTF0",1749004233662,0.28484836,105690.0,105680.0,1.21820692]
["bitfinex-derivatives","BTCF0:USTF0",1749004234256,0.28484836,105690.0,105680.0,0.78528692]
["bitfinex-derivatives","BTCF0:USTF0",1749004234565,0.28484836,105690.0,105680.0,1.22974818]
["bitfinex-derivatives","BTCF0:USTF0",1749004237050,0.47263388,105690.0,105680.0,0.50714505]
["bitfinex-derivatives","BTCF0:USTF0",1749004237258,0.56115946,105690.0,105680.0,0.98507521]
["bitfinex-derivatives","BTCF0:USTF0",1749004237455,0.56115946,105690.0,105680.0,0.55219521]
["bitfinex-derivatives","BTCF0:USTF0",1749004237763,0.56115946,105690.0,105680.0,1.11489265]
["bitfinex-derivatives","BTCF0:USTF0",1749004237949,0.56115946,105690.0,105680.0,1.11509265]
["bitfinex-derivatives","BTCF0:USTF0",1749004238555,0.43227545,105690.0,105680.0,1.11509265]
["bitfinex-derivatives","BTCF0:USTF0",1749004239559,0.43227545,105690.0,105680.0,1.17414537]
["bitfinex-derivatives","BTCF0:USTF0",1749004239765,0.34374987,105690.0,105680.0,1.17414537]
["bitfinex-derivatives","BTCF0:USTF0",1749004239965,0.43227545,105690.0,105680.0,1.11503881]
["bitfinex-derivatives","BTCF0:USTF0",1749004240761,0.43227545,105690.0,105680.0,0.87265743]
["bitfinex-derivatives","BTCF0:USTF0",1749004240968,0.34374987,105690.0,105680.0,1.00650133]
["bitfinex-derivatives","BTCF0:USTF0",1749004243561,0.34374987,105690.0,105680.0,1.00648636]
["bitfinex-derivatives","BTCF0:USTF0",1749004243760,0.34374987,105690.0,105680.0,1.11500877]
["bitfinex-derivatives","BTCF0:USTF0",1749004244463,0.34374987,105690.0,105680.0,1.11500478]
["bitfinex-derivatives","BTCF0:USTF0",1749004244870,0.47263388,105690.0,105680.0,1.11500478]
["bitfinex-derivatives","BTCF0:USTF0",1749004245863,0.47263388,105690.0,105680.0,1.06733946]
["bitfinex-derivatives","BTCF0:USTF0",1749004246069,0.47263388,105690.0,105680.0,1.11500181]
["bitfinex-derivatives","BTCF0:USTF0",1749004246970,0.47263388,105690.0,105680.0,0.58152181]
["bitfinex-derivatives","BTCF0:USTF0",1749004247172,0.47263388,105690.0,105680.0,1.11500181]
["bitfinex-derivatives","BTCF0:USTF0",1749004247368,0.47263388,105690.0,105680.0,0.98117984]
["bitfinex-derivatives","BTCF0:USTF0",1749004247562,0.47263388,105690.0,105680.0,1.11499206]
["bitfinex-derivatives","BTCF0:USTF0",1749004247763,0.47263388,105690.0,105680.0,0.98117984]
["bitfinex-derivatives","BTCF0:USTF0",1749004247962,0.47263388,105690.0,105680.0,1.11499043]
["bitfinex-derivatives","BTCF0:USTF0",1749004251362,0.34374987,105690.0,105680.0,1.11499043]
["bitfinex-derivatives","BTCF0:USTF0",1749004251567,0.34374987,105690.0,105680.0,1.11499103]
["bitfinex-derivatives","BTCF0:USTF0",1749004252878,0.34374987,105690.0,105680.0,1.14629103]
["bitfinex-derivatives","BTCF0:USTF0",1749004255272,0.34374987,105690.0,105680.0,1.10199638]
["bitfinex-derivatives","BTCF0:USTF0",1749004255472,0.34374987,105690.0,105680.0,1.14630417]
["bitfinex-derivatives","BTCF0:USTF0",1749004257583,0.43227545,105690.0,105680.0,1.14630417]
["bitfinex-derivatives","BTCF0:USTF0",1749004257779,0.43227545,105690.0,105680.0,1.10200476]
["bitfinex-derivatives","BTCF0:USTF0",1749004257988,0.43249983,105690.0,105680.0,1.14631164]
["bitfinex-derivatives","BTCF0:USTF0",1749004258686,0.43249983,105690.0,105680.0,1.10200476]
["bitfinex-derivatives","BTCF0:USTF0",1749004258888,0.43249983,105690.0,105680.0,0.99348235]
["bitfinex-derivatives","BTCF0:USTF0",1749004259480,0.43249983,105690.0,105680.0,0.99350448]
["bitfinex-derivatives","BTCF0:USTF0",1749004260680,0.37343924,105690.0,105680.0,0.99350448]
["bitfinex-derivatives","BTCF0:USTF0",1749004261185,0.43250591,105690.0,105680.0,0.99350448]
["bitfinex-derivatives","BTCF0:USTF0",1749004261691,0.37343924,105690.0,105680.0,0.86462047]
["bitfinex-derivatives","BTCF0:USTF0",1749004261984,0.37343924,105690.0,105680.0,0.99350448]
["bitfinex-derivatives","BTCF0:USTF0",1749004262288,0.40001051,105690.0,105680.0,1.06852721]
["bitfinex-derivatives","BTCF0:USTF0",1749004262583,0.40001051,105690.0,105680.0,1.19741122]
["bitfinex-derivatives","BTCF0:USTF0",1749004262788,0.40001051,105690.0,105680.0,1.14972943]
["bitfinex-derivatives","BTCF0:USTF0",1749004262789,0.14780441,105690.0,105680.0,1.14972943]
["bitfinex-derivatives","BTCF0:USTF0",1749004262988,0.05921353,105690.0,105680.0,1.50568477]
["bitfinex-derivatives","BTCF0:USTF0",1749004263188,0.00014226,105690.0,105680.0,1.44100875]
["bitfinex-derivatives","BTCF0:USTF0",1749004265176,0.00014226,105690.0,105680.0,1.48527959]
["bitfinex-derivatives","BTCF0:USTF0",1749004265883,0.00014226,105690.0,105680.0,1.48528]
["bitfinex-derivatives","BTCF0:USTF0",1749004267383,0.00014226,105690.0,105680.0,1.44100875]
["bitfinex-derivatives","BTCF0:USTF0",1749004268386,0.00014226,105690.0,105680.0,1.48526479]
["bitfinex-derivatives","BTCF0:USTF0",1749004268785,0.00014226,105690.0,105680.0,1.33248634]
["bitfinex-derivatives","BTCF0:USTF0",1749004268985,0.00014226,105690.0,105680.0,1.39350732]
["bitfinex-derivatives","BTCF0:USTF0",1749004269290,0.01056,105700.0,105690.0,0.1891061]
["bitfinex-derivatives","BTCF0:USTF0",1749004269590,0.01056,105700.0,105690.0,0.93096996]
["bitfinex-derivatives","BTCF0:USTF0",1749004269787,0.01056,105700.0,105690.0,0.83896964]
["bitfinex-derivatives","BTCF0:USTF0",1749004270093,0.01056,105700.0,105690.0,0.88655056]
["bitfinex-derivatives","BTCF0:USTF0",1749004270296,0.01056,105700.0,105690.0,0.93076713]
["bitfinex-derivatives","BTCF0:USTF0",1749004270786,0.01156,105700.0,105690.0,0.93076713]
["bitfinex-derivatives","BTCF0:USTF0",1749004271390,0.01156,105700.0,105690.0,0.67299911]
["bitfinex-derivatives","BTCF0:USTF0",1749004271589,0.01156,105700.0,105690.0,0.93076713]
["bitfinex-derivatives","BTCF0:USTF0",1749004272291,0.01056,105700.0,105690.0,0.93276713]
["bitfinex-derivatives","BTCF0:USTF0",1749004273083,0.01056,105700.0,105690.0,0.80388312]
["bitfinex-derivatives","BTCF0:USTF0",1749004273282,0.01056,105700.0,105690.0,0.71542308]
["bitfinex-derivatives","BTCF0:USTF0",1749004274391,0.01056,105700.0,105690.0,0.58653907]
["bitfinex-derivatives","BTCF0:USTF0",1749004274579,0.01056,105700.0,105690.0,0.71542308]
["bitfinex-derivatives","BTCF0:USTF0",1749004274783,0.1996482,105700.0,105690.0,0.71542308]
["bitfinex-derivatives","BTCF0:USTF0",1749004274979,0.01056,105700.0,105690.0,0.71542308]
["bitfinex-derivatives","BTCF0:USTF0",1749004276393,0.1996482,105700.0,105690.0,0.71542308]
["bitfinex-derivatives","BTCF0:USTF0",1749004276585,0.01056,105700.0,105690.0,0.71542308]
["bitfinex-derivatives","BTCF0:USTF0",1749004276785,0.1996482,105700.0,105690.0,1.24866308]
["bitfinex-derivatives","BTCF0:USTF0",1749004277093,0.2633482,105700.0,105690.0,1.24866308]
["bitfinex-derivatives","BTCF0:USTF0",1749004277593,0.2633482,105700.0,105690.0,1.24856171]
["bitfinex-derivatives","BTCF0:USTF0",1749004278099,0.2633482,105700.0,105690.0,1.21596171]
["bitfinex-derivatives","BTCF0:USTF0",1749004278695,0.2633482,105700.0,105690.0,1.0870777]
["bitfinex-derivatives","BTCF0:USTF0",1749004278993,0.2633482,105700.0,105690.0,1.12648835]
["bitfinex-derivatives","BTCF0:USTF0",1749004279195,0.2633482,105700.0,105690.0,1.09498835]
["bitfinex-derivatives","BTCF0:USTF0",1749004279495,0.2952482,105700.0,105690.0,1.09498835]
["bitfinex-derivatives","BTCF0:USTF0",1749004279894,0.2952482,105700.0,105690.0,0.98671122]
["bitfinex-derivatives","BTCF0:USTF0",1749004280690,0.10616,105700.0,105690.0,1.01961122]
["bitfinex-derivatives","BTCF0:USTF0",1749004280986,0.10616,105700.0,105690.0,1.12788835]
["bitfinex-derivatives","BTCF0:USTF0",1749004281198,0.2633482,105700.0,105690.0,1.12788835]
["bitfinex-derivatives","BTCF0:USTF0",1749004281490,0.2633482,105700.0,105690.0,1.12790131]
["bitfinex-derivatives","BTCF0:USTF0",1749004282296,0.2527882,105700.0,105690.0,1.12790131]
["bitfinex-derivatives","BTCF0:USTF0",1749004285001,0.2527882,105700.0,105690.0,1.12806131]
["bitfinex-derivatives","BTCF0:USTF0",1749004285198,0.0637,105700.0,105690.0,1.12806131]
["bitfinex-derivatives","BTCF0:USTF0",1749004285399,0.0637,105700.0,105690.0,1.08387239]
["bitfinex-derivatives","BTCF0:USTF0",1749004285587,0.0637,105700.0,105690.0,1.12806814]
["bitfinex-derivatives","BTCF0:USTF0",1749004287903,0.2527882,105700.0,105690.0,1.12806814]
["bitfinex-derivatives","BTCF0:USTF0",1749004288499,0.2527882,105700.0,105690.0,1.08387239]
["bitfinex-derivatives","BTCF0:USTF0",1749004288804,0.2527882,105700.0,105690.0,1.12807832]
["bitfinex-derivatives","BTCF0:USTF0",1749004289503,0.2527882,105700.0,105690.0,1.12810383]
["bitfinex-derivatives","BTCF0:USTF0",1749004289804,0.2527882,105700.0,105690.0,1.18704507]
["bitfinex-derivatives","BTCF0:USTF0",1749004290104,0.2842882,105700.0,105690.0,1.15394507]
["bitfinex-derivatives","BTCF0:USTF0",1749004290298,0.41317221,105700.0,105690.0,1.15394507]
["bitfinex-derivatives","BTCF0:USTF0",1749004290502,0.47219841,105700.0,105690.0,1.09500383]
["bitfinex-derivatives","BTCF0:USTF0",1749004290703,0.47219841,105700.0,105690.0,1.09520383]
["bitfinex-derivatives","BTCF0:USTF0",1749004290904,0.3433144,105700.0,105690.0,1.09520383]
["bitfinex-derivatives","BTCF0:USTF0",1749004292303,0.3433144,105700.0,105690.0,1.15414507]
["bitfinex-derivatives","BTCF0:USTF0",1749004292503,0.3433144,105700.0,105690.0,0.62094507]
["bitfinex-derivatives","BTCF0:USTF0",1749004292706,0.3433144,105700.0,105690.0,1.15414507]
["bitfinex-derivatives","BTCF0:USTF0",1749004293408,0.3433144,105700.0,105690.0,1.15417333]
["bitfinex-derivatives","BTCF0:USTF0",1749004294708,0.3433144,105700.0,105690.0,0.72149333]
["bitfinex-derivatives","BTCF0:USTF0",1749004295004,0.3433144,105700.0,105690.0,1.15417333]
["bitfinex-derivatives","BTCF0:USTF0",1749004295806,0.3433144,105700.0,105690.0,1.09523209]
["bitfinex-derivatives","BTCF0:USTF0",1749004297303,0.3433144,105700.0,105690.0,1.10993831]
["bitfinex-derivatives","BTCF0:USTF0",1749004297500,0.3433144,105700.0,105690.0,1.15413391]
["bitfinex-derivatives","BTCF0:USTF0",1749004298000,0.3433144,105700.0,105690.0,1.09519267]
["bitfinex-derivatives","BTCF0:USTF0",1749004298194,0.3433144,105700.0,105690.0,1.15413391]
["bitfinex-derivatives","BTCF0:USTF0",1749004298804,0.4318537,105700.0,105690.0,0.98691554]
["bitfinex-derivatives","BTCF0:USTF0",1749004299399,0.4318537,105700.0,105690.0,1.09519267]
["bitfinex-derivatives","BTCF0:USTF0",1749004299999,0.4318537,105700.0,105690.0,0.98691554]
["bitfinex-derivatives","BTCF0:USTF0",1749004300205,0.4318537,105700.0,105690.0,1.09519267]
["bitfinex-derivatives","BTCF0:USTF0",1749004300406,0.2427655,105700.0,105690.0,1.09519267]
["bitfinex-derivatives","BTCF0:USTF0",1749004301007,0.4318537,105700.0,105690.0,1.09516555]
["bitfinex-derivatives","BTCF0:USTF0",1749004301399,0.4318537,105700.0,105690.0,1.09517125]
["bitfinex-derivatives","BTCF0:USTF0",1749004305220,0.4318537,105700.0,105690.0,1.05097543]
["bitfinex-derivatives","BTCF0:USTF0",1749004305408,0.4318537,105700.0,105690.0,1.15412267]
["bitfinex-derivatives","BTCF0:USTF0",1749004305809,0.4318537,105700.0,105690.0,1.18562267]
["bitfinex-derivatives","BTCF0:USTF0",1749004306913,0.4318537,105700.0,105690.0,0.75294267]
["bitfinex-derivatives","BTCF0:USTF0",1749004307115,0.4318537,105700.0,105690.0,1.18566267]
["bitfinex-derivatives","BTCF0:USTF0",1749004308418,0.4318537,105700.0,105690.0,1.12672143]
["bitfinex-derivatives","BTCF0:USTF0",1749004308809,0.3433144,105700.0,105690.0,1.18566267]
["bitfinex-derivatives","BTCF0:USTF0",1749004309311,0.3433144,105700.0,105690.0,1.18563765]
["bitfinex-derivatives","BTCF0:USTF0",1749004312019,0.3433144,105700.0,105690.0,1.27404952]
["bitfinex-derivatives","BTCF0:USTF0",1749004312221,0.1227262,105700.0,105690.0,1.27404952]
["bitfinex-derivatives","BTCF0:USTF0",1749004312422,0.3118144,105700.0,105690.0,1.33644952]
["bitfinex-derivatives","BTCF0:USTF0",1749004313120,0.3118144,105700.0,105690.0,1.29225882]
["bitfinex-derivatives","BTCF0:USTF0",1749004313924,0.1227262,105700.0,105690.0,1.29225882]
["bitfinex-derivatives","BTCF0:USTF0",1749004314219,0.0590262,105700.0,105690.0,1.42114283]
["bitfinex-derivatives","BTCF0:USTF0",1749004314523,0.32503216,105710.0,105700.0,0.1890882]
["bitfinex-derivatives","BTCF0:USTF0",1749004314524,0.46162656,105710.0,105700.0,0.1890882]
["bitfinex-derivatives","BTCF0:USTF0",1749004314719,0.41323276,105710.0,105700.0,0.7217709]
["bitfinex-derivatives","BTCF0:USTF0",1749004315023,0.36595246,105710.0,105700.0,0.70505169]
["bitfinex-derivatives","BTCF0:USTF0",1749004315229,0.36595246,105710.0,105700.0,0.73595169]
["bitfinex-derivatives","BTCF0:USTF0",1749004315431,0.0893262,105710.0,105700.0,0.73595169]
["bitfinex-derivatives","BTCF0:USTF0",1749004316039,0.0893262,105710.0,105700.0,0.73595572]
["bitfinex-derivatives","BTCF0:USTF0",1749004316748,0.2793965,105710.0,105700.0,0.73595572]
["bitfinex-derivatives","BTCF0:USTF0",1749004317130,0.2793965,105710.0,105700.0,0.73592984]
["bitfinex-derivatives","BTCF0:USTF0",1749004317330,0.2793965,105710.0,105700.0,0.68840683]
["bitfinex-derivatives","BTCF0:USTF0",1749004317738,0.2793965,105710.0,105700.0,0.73592516]
["bitfinex-derivatives","BTCF0:USTF0",1749004318235,0.2793965,105710.0,105700.0,0.50058158]
["bitfinex-derivatives","BTCF0:USTF0",1749004319039,0.2793965,105710.0,105700.0,0.62946559]
["bitfinex-derivatives","BTCF0:USTF0",1749004320844,0.2793965,105710.0,105700.0,0.62945124]
["bitfinex-derivatives","BTCF0:USTF0",1749004321039,0.0903262,105710.0,105700.0,0.62945124]
["bitfinex-derivatives","BTCF0:USTF0",1749004321242,0.0600262,105710.0,105700.0,0.67695741]
["bitfinex-derivatives","BTCF0:USTF0",1749004321450,0.001,105710.0,105700.0,0.97292364]
["bitfinex-derivatives","BTCF0:USTF0",1749004322044,0.001,105710.0,105700.0,1.06133551]
["bitfinex-derivatives","BTCF0:USTF0",1749004322246,0.001,105710.0,105700.0,0.9324515]
["bitfinex-derivatives","BTCF0:USTF0",1749004322434,0.001,105710.0,105700.0,0.88829062]
["bitfinex-derivatives","BTCF0:USTF0",1749004322940,0.31082156,105720.0,105710.0,0.20794986]
["bitfinex-derivatives","BTCF0:USTF0",1749004323146,0.31082156,105720.0,105710.0,1.036309]
["bitfinex-derivatives","BTCF0:USTF0",1749004323342,0.31082156,105720.0,105710.0,0.99217418]
["bitfinex-derivatives","BTCF0:USTF0",1749004323651,0.31082156,105720.0,105710.0,1.02447418]
["bitfinex-derivatives","BTCF0:USTF0",1749004324036,0.12276846,105720.0,105710.0,1.02447418]
["bitfinex-derivatives","BTCF0:USTF0",1749004324944,0.09256846,105720.0,105710.0,1.05767418]
["bitfinex-derivatives","BTCF0:USTF0",1749004325246,0.06216846,105720.0,105710.0,1.13491268]
["bitfinex-derivatives","BTCF0:USTF0",1749004326132,0.06216846,105720.0,105710.0,1.08740651]
["bitfinex-derivatives","BTCF0:USTF0",1749004326343,0.00314226,105720.0,105710.0,1.17896723]
["bitfinex-derivatives","BTCF0:USTF0",1749004326846,0.00314226,105720.0,105710.0,1.28710821]
["bitfinex-derivatives","BTCF0:USTF0",1749004327238,0.00314226,105720.0,105710.0,1.17896723]
["bitfinex-derivatives","BTCF0:USTF0",1749004327733,0.03544226,105720.0,105710.0,1.17896723]
["bitfinex-derivatives","BTCF0:USTF0",1749004328646,0.22449466,105720.0,105710.0,0.58026723]
["bitfinex-derivatives","BTCF0:USTF0",1749004328850,0.28929466,105720.0,105710.0,1.08048723]
["bitfinex-derivatives","BTCF0:USTF0",1749004329144,0.28929466,105720.0,105710.0,1.03636554]
["bitfinex-derivatives","BTCF0:USTF0",1749004332844,0.28929466,105720.0,105710.0,1.06786554]
["bitfinex-derivatives","BTCF0:USTF0",1749004334252,0.10024226,105720.0,105710.0,1.06786554]
["bitfinex-derivatives","BTCF0:USTF0",1749004335349,0.10024226,105720.0,105710.0,1.06769696]
["bitfinex-derivatives","BTCF0:USTF0",1749004335853,0.06734226,105720.0,105710.0,1.06769696]
["bitfinex-derivatives","BTCF0:USTF0",1749004336056,0.06734226,105720.0,105710.0,1.10009696]
["bitfinex-derivatives","BTCF0:USTF0",1749004339254,0.06734226,105720.0,105710.0,1.14414938]
["bitfinex-derivatives","BTCF0:USTF0",1749004340860,0.06734226,105720.0,105710.0,0.71150938]
["bitfinex-derivatives","BTCF0:USTF0",1749004341157,0.06734226,105720.0,105710.0,1.11170938]
["bitfinex-derivatives","BTCF0:USTF0",1749004341751,0.09994226,105720.0,105710.0,1.11170938]
["bitfinex-derivatives","BTCF0:USTF0",1749004343052,0.09994226,105720.0,105710.0,1.11169809]
["bitfinex-derivatives","BTCF0:USTF0",1749004343252,0.09994226,105720.0,105710.0,1.21983907]
["bitfinex-derivatives","BTCF0:USTF0",1749004347055,0.09994226,105720.0,105710.0,1.21988347]
["bitfinex-derivatives","BTCF0:USTF0",1749004347456,0.09994226,105720.0,105710.0,1.27882471]
["bitfinex-derivatives","BTCF0:USTF0",1749004348159,0.15896846,105720.0,105710.0,1.27882471]
["bitfinex-derivatives","BTCF0:USTF0",1749004348763,0.24739707,105720.0,105710.0,1.12841963]
["bitfinex-derivatives","BTCF0:USTF0",1749004348962,0.24739707,105720.0,105710.0,1.02027865]
["bitfinex-derivatives","BTCF0:USTF0",1749004349158,0.24739707,105720.0,105710.0,1.11177566]
["bitfinex-derivatives","BTCF0:USTF0",1749004349356,0.21479707,105720.0,105710.0,1.11177566]
["bitfinex-derivatives","BTCF0:USTF0",1749004349559,0.21479707,105720.0,105710.0,1.14477566]
["bitfinex-derivatives","BTCF0:USTF0",1749004350066,0.18289707,105720.0,105710.0,1.17547566]
["bitfinex-derivatives","BTCF0:USTF0",1749004350962,0.18289707,105720.0,105710.0,1.17553468]
["bitfinex-derivatives","BTCF0:USTF0",1749004352062,0.15059707,105720.0,105710.0,1.30441869]
["bitfinex-derivatives","BTCF0:USTF0",1749004352252,0.15059707,105720.0,105710.0,1.17553468]
["bitfinex-derivatives","BTCF0:USTF0",1749004352456,0.15059707,105720.0,105710.0,1.3426169]
["bitfinex-derivatives","BTCF0:USTF0",1749004354862,0.15059707,105720.0,105710.0,1.2789169]
["bitfinex-derivatives","BTCF0:USTF0",1749004355066,0.21429707,105720.0,105710.0,1.11183468]
["bitfinex-derivatives","BTCF0:USTF0",1749004355259,0.40334907,105720.0,105710.0,0.54725468]
["bitfinex-derivatives","BTCF0:USTF0",1749004355462,0.40334907,105720.0,105710.0,0.13777304]
["bitfinex-derivatives","BTCF0:USTF0",1749004355463,0.54616228,105720.0,105710.0,0.13777304]
["bitfinex-derivatives","BTCF0:USTF0",1749004355663,0.66421468,105720.0,105710.0,0.13777304]
["bitfinex-derivatives","BTCF0:USTF0",1749004355864,0.69340552,105720.0,105710.0,0.67105304]
["bitfinex-derivatives","BTCF0:USTF0",1749004356164,0.88258952,105720.0,105710.0,0.52891796]
["bitfinex-derivatives","BTCF0:USTF0",1749004356362,1.13258952,105720.0,105710.0,0.01887946]
["bitfinex-derivatives","BTCF0:USTF0",1749004356570,0.1890883,105700.0,105690.0,0.45994077]
["bitfinex-derivatives","BTCF0:USTF0",1749004356759,0.46561168,105700.0,105690.0,0.45322083]
["bitfinex-derivatives","BTCF0:USTF0",1749004356960,0.52871168,105700.0,105690.0,0.55370083]
["bitfinex-derivatives","BTCF0:USTF0",1749004357160,0.52871168,105700.0,105690.0,0.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1749004357161,0.39982767,105700.0,105690.0,0.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1749004357365,0.39982767,105700.0,105690.0,0.98651827]
["bitfinex-derivatives","BTCF0:USTF0",1749004357570,0.39982767,105700.0,105690.0,0.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1749004357865,0.39982767,105700.0,105690.0,0.98651827]
["bitfinex-derivatives","BTCF0:USTF0",1749004358068,0.39982767,105700.0,105690.0,0.98851827]
["bitfinex-derivatives","BTCF0:USTF0",1749004358461,0.39982767,105700.0,105690.0,0.99148827]
["bitfinex-derivatives","BTCF0:USTF0",1749004358856,0.2521883,105700.0,105690.0,1.03891691]
["bitfinex-derivatives","BTCF0:USTF0",1749004359766,0.2838883,105700.0,105690.0,1.03891691]
["bitfinex-derivatives","BTCF0:USTF0",1749004361165,0.2838883,105700.0,105690.0,0.94983671]
["bitfinex-derivatives","BTCF0:USTF0",1749004361365,0.2838883,105700.0,105690.0,1.03887918]
["bitfinex-derivatives","BTCF0:USTF0",1749004362275,0.2838883,105700.0,105690.0,0.99147047]
["bitfinex-derivatives","BTCF0:USTF0",1749004362571,0.2838883,105700.0,105690.0,0.99145459]
["bitfinex-derivatives","BTCF0:USTF0",1749004362766,0.0948,105700.0,105690.0,1.03884263]
["bitfinex-derivatives","BTCF0:USTF0",1749004362973,0.0948,105700.0,105690.0,1.16774408]
["bitfinex-derivatives","BTCF0:USTF0",1749004363172,0.0306,105700.0,105690.0,1.19984408]
["bitfinex-derivatives","BTCF0:USTF0",1749004363371,0.0306,105700.0,105690.0,1.23104408]
["bitfinex-derivatives","BTCF0:USTF0",1749004363675,0.0306,105700.0,105690.0,1.44215998]
["bitfinex-derivatives","BTCF0:USTF0",1749004363870,0.33884033,105720.0,105700.0,0.0472683]
["bitfinex-derivatives","BTCF0:USTF0",1749004364071,0.39139431,105720.0,105710.0,0.85125235]
["bitfinex-derivatives","BTCF0:USTF0",1749004364263,0.39139431,105720.0,105710.0,0.87045903]
["bitfinex-derivatives","BTCF0:USTF0",1749004365076,0.39239431,105720.0,105710.0,0.87045903]
["bitfinex-derivatives","BTCF0:USTF0",1749004365271,0.39239431,105720.0,105710.0,0.91205508]
["bitfinex-derivatives","BTCF0:USTF0",1749004365981,0.34513111,105720.0,105710.0,0.91205508]
["bitfinex-derivatives","BTCF0:USTF0",1749004366774,0.34513111,105720.0,105710.0,0.98836628]
["bitfinex-derivatives","BTCF0:USTF0",1749004368576,0.34513111,105720.0,105710.0,0.94677023]
["bitfinex-derivatives","BTCF0:USTF0",1749004368981,0.15607241,105720.0,105710.0,0.94677023]
["bitfinex-derivatives","BTCF0:USTF0",1749004369372,0.34512541,105720.0,105710.0,0.94677023]
["bitfinex-derivatives","BTCF0:USTF0",1749004369777,0.15607241,105720.0,105710.0,0.94677023]
["bitfinex-derivatives","BTCF0:USTF0",1749004372371,0.34512541,105720.0,105710.0,0.94677023]
["bitfinex-derivatives","BTCF0:USTF0",1749004372880,0.34512541,105720.0,105710.0,0.94661023]
["bitfinex-derivatives","BTCF0:USTF0",1749004375281,0.34512541,105720.0,105710.0,0.98820827]
["bitfinex-derivatives","BTCF0:USTF0",1749004377976,0.34512541,105720.0,105710.0,0.32618682]
["bitfinex-derivatives","BTCF0:USTF0",1749004378182,0.34512541,105720.0,105710.0,0.85927306]
["bitfinex-derivatives","BTCF0:USTF0",1749004378981,0.15607241,105720.0,105710.0,0.98817451]
["bitfinex-derivatives","BTCF0:USTF0",1749004379190,0.34512541,105720.0,105710.0,0.98817451]
["bitfinex-derivatives","BTCF0:USTF0",1749004379576,0.43370903,105720.0,105710.0,0.98817451]
["bitfinex-derivatives","BTCF0:USTF0",1749004379776,0.34512541,105720.0,105710.0,0.98817451]
["bitfinex-derivatives","BTCF0:USTF0",1749004380587,0.34512541,105720.0,105710.0,0.85927306]
["bitfinex-derivatives","BTCF0:USTF0",1749004380788,0.34512541,105720.0,105710.0,0.98817451]
["bitfinex-derivatives","BTCF0:USTF0",1749004380988,0.34512541,105720.0,105710.0,0.94657023]
["bitfinex-derivatives","BTCF0:USTF0",1749004381177,0.34512541,105720.0,105710.0,0.98817933]
["bitfinex-derivatives","BTCF0:USTF0",1749004381777,0.43370903,105720.0,105710.0,0.98817933]
["bitfinex-derivatives","BTCF0:USTF0",1749004383381,0.43370903,105720.0,105710.0,0.42667788]
["bitfinex-derivatives","BTCF0:USTF0",1749004383589,0.43370903,105720.0,105710.0,0.85927788]
["bitfinex-derivatives","BTCF0:USTF0",1749004384590,0.43370903,105720.0,105710.0,0.85930398]
["bitfinex-derivatives","BTCF0:USTF0",1749004386588,0.43370903,105720.0,105710.0,0.42670398]
["bitfinex-derivatives","BTCF0:USTF0",1749004386793,0.43370903,105720.0,105710.0,0.86070398]
["bitfinex-derivatives","BTCF0:USTF0",1749004388393,0.43370903,105720.0,105710.0,0.86158398]
["bitfinex-derivatives","BTCF0:USTF0",1749004388592,0.43370903,105720.0,105710.0,0.86160701]
["bitfinex-derivatives","BTCF0:USTF0",1749004389084,0.56261048,105720.0,105710.0,0.09551788]
["bitfinex-derivatives","BTCF0:USTF0",1749004389280,0.50355473,105720.0,105710.0,0.13718743]
["bitfinex-derivatives","BTCF0:USTF0",1749004389484,0.53308261,105720.0,105710.0,0.57218743]
["bitfinex-derivatives","BTCF0:USTF0",1749004389791,0.1890708,105710.0,105700.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749004389993,0.52696848,105710.0,105700.0,0.76631043]
["bitfinex-derivatives","BTCF0:USTF0",1749004390181,0.46792999,105710.0,105700.0,0.76631043]
["bitfinex-derivatives","BTCF0:USTF0",1749004390385,0.46792999,105710.0,105700.0,0.33155043]
["bitfinex-derivatives","BTCF0:USTF0",1749004390590,0.46792999,105710.0,105700.0,0.76627043]
["bitfinex-derivatives","BTCF0:USTF0",1749004390793,0.46792999,105710.0,105700.0,0.76647043]
["bitfinex-derivatives","BTCF0:USTF0",1749004390991,0.46792999,105710.0,105700.0,0.76747043]
["bitfinex-derivatives","BTCF0:USTF0",1749004390992,0.33902854,105710.0,105700.0,0.76747043]
["bitfinex-derivatives","BTCF0:USTF0",1749004391192,0.33902854,105710.0,105700.0,0.76847043]
["bitfinex-derivatives","BTCF0:USTF0",1749004392397,0.33902854,105710.0,105700.0,0.76848428]
["bitfinex-derivatives","BTCF0:USTF0",1749004393298,0.45714004,105710.0,105700.0,0.76848428]
["bitfinex-derivatives","BTCF0:USTF0",1749004393595,0.33902854,105710.0,105700.0,0.78573255]
["bitfinex-derivatives","BTCF0:USTF0",1749004394097,0.33902854,105710.0,105700.0,0.78545255]
["bitfinex-derivatives","BTCF0:USTF0",1749004395887,0.33902854,105710.0,105700.0,0.74375923]
["bitfinex-derivatives","BTCF0:USTF0",1749004397399,0.33902854,105710.0,105700.0,0.30931923]
["bitfinex-derivatives","BTCF0:USTF0",1749004397602,0.33902854,105710.0,105700.0,0.74355923]
["bitfinex-derivatives","BTCF0:USTF0",1749004398893,0.3685823,105710.0,105700.0,0.74355923]
["bitfinex-derivatives","BTCF0:USTF0",1749004400693,0.33896237,105710.0,105700.0,0.87246068]
["bitfinex-derivatives","BTCF0:USTF0",1749004400905,0.33896237,105710.0,105700.0,0.93506068]
["bitfinex-derivatives","BTCF0:USTF0",1749004404595,0.45707387,105710.0,105700.0,0.93506068]
["bitfinex-derivatives","BTCF0:USTF0",1749004404799,0.33896237,105710.0,105700.0,0.93506068]
["bitfinex-derivatives","BTCF0:USTF0",1749004405402,0.33896237,105710.0,105700.0,0.80595923]
["bitfinex-derivatives","BTCF0:USTF0",1749004405603,0.37216237,105710.0,105700.0,0.80595923]
["bitfinex-derivatives","BTCF0:USTF0",1749004405907,0.4017823,105710.0,105700.0,0.76772747]
["bitfinex-derivatives","BTCF0:USTF0",1749004408203,0.4017823,105710.0,105700.0,0.76773164]
["bitfinex-derivatives","BTCF0:USTF0",1749004408909,0.37217893,105710.0,105700.0,0.76773164]
["bitfinex-derivatives","BTCF0:USTF0",1749004409709,0.37217893,105710.0,105700.0,0.33373164]
["bitfinex-derivatives","BTCF0:USTF0",1749004409915,0.50108038,105710.0,105700.0,0.57844294]
["bitfinex-derivatives","BTCF0:USTF0",1749004411023,0.50108038,105710.0,105700.0,0.76753164]
["bitfinex-derivatives","BTCF0:USTF0",1749004411226,0.37217893,105710.0,105700.0,0.76753164]
["bitfinex-derivatives","BTCF0:USTF0",1749004412117,0.37217893,105710.0,105700.0,0.76754302]
["bitfinex-derivatives","BTCF0:USTF0",1749004414125,0.50108038,105710.0,105700.0,0.76754302]
["bitfinex-derivatives","BTCF0:USTF0",1749004414329,0.61919188,105710.0,105700.0,0.04401432]
["bitfinex-derivatives","BTCF0:USTF0",1749004415024,0.53068375,105710.0,105700.0,0.04401432]
["bitfinex-derivatives","BTCF0:USTF0",1749004415226,0.67792699,105710.0,105700.0,0.04381432]
["bitfinex-derivatives","BTCF0:USTF0",1749004415419,0.67792699,105710.0,105700.0,0.04401432]
["bitfinex-derivatives","BTCF0:USTF0",1749004415620,0.67792699,105710.0,105700.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749004415621,0.86713499,105710.0,105700.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749004415821,0.74902349,105710.0,105700.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749004416129,0.74902349,105710.0,105700.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749004416320,0.74902349,105710.0,105700.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749004416718,0.74902349,105710.0,105700.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749004416918,0.74902349,105710.0,105700.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1749004416919,0.75102349,105710.0,105700.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1749004417129,0.75302349,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004418723,0.75002349,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004419029,0.75102349,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004419730,0.75302349,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004420028,0.82848323,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004423624,0.63927523,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004426231,0.75732119,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004426420,0.61007795,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004433236,0.73897742,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004434431,0.74599576,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004435635,0.73897742,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004437437,0.88622066,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004437637,0.88622066,105710.0,105700.0,0.00747432]
["bitfinex-derivatives","BTCF0:USTF0",1749004438340,0.7573202,105710.0,105700.0,0.00747432]
["bitfinex-derivatives","BTCF0:USTF0",1749004438529,0.63927424,105710.0,105700.0,0.04920418]
["bitfinex-derivatives","BTCF0:USTF0",1749004438931,0.492031,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004439133,0.69826607,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004441134,0.84590568,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004441536,0.69826607,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004442137,0.69826607,105710.0,105700.0,0.06314226]
["bitfinex-derivatives","BTCF0:USTF0",1749004442542,0.84595228,105710.0,105700.0,0.06314226]
["bitfinex-derivatives","BTCF0:USTF0",1749004443638,0.69826607,105710.0,105700.0,0.06314226]
["bitfinex-derivatives","BTCF0:USTF0",1749004444943,0.69826607,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004446347,0.69826607,105710.0,105700.0,0.06474226]
["bitfinex-derivatives","BTCF0:USTF0",1749004446850,0.47476561,105710.0,105700.0,0.38273142]
["bitfinex-derivatives","BTCF0:USTF0",1749004447152,0.1930708,105710.0,105700.0,1.01866273]
["bitfinex-derivatives","BTCF0:USTF0",1749004447443,0.34087414,105710.0,105700.0,0.99036227]
["bitfinex-derivatives","BTCF0:USTF0",1749004447642,0.31123059,105710.0,105700.0,0.99036227]
["bitfinex-derivatives","BTCF0:USTF0",1749004448148,0.31023059,105710.0,105700.0,0.99036227]
["bitfinex-derivatives","BTCF0:USTF0",1749004448344,0.58693439,105710.0,105700.0,0.99036227]
["bitfinex-derivatives","BTCF0:USTF0",1749004449047,0.43813105,105710.0,105700.0,0.99036227]
["bitfinex-derivatives","BTCF0:USTF0",1749004449249,0.30923059,105710.0,105700.0,0.86146181]
["bitfinex-derivatives","BTCF0:USTF0",1749004449650,0.39781224,105710.0,105700.0,0.86146181]
["bitfinex-derivatives","BTCF0:USTF0",1749004450549,0.39781224,105710.0,105700.0,0.67237311]
["bitfinex-derivatives","BTCF0:USTF0",1749004451352,0.39781224,105710.0,105700.0,0.13873311]
["bitfinex-derivatives","BTCF0:USTF0",1749004451548,0.35141363,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004451851,0.35141363,105710.0,105700.0,0.04188065]
["bitfinex-derivatives","BTCF0:USTF0",1749004451852,0.52921697,105710.0,105700.0,0.04188065]
["bitfinex-derivatives","BTCF0:USTF0",1749004452050,0.52921697,105710.0,105700.0,0.04208065]
["bitfinex-derivatives","BTCF0:USTF0",1749004452245,0.60413101,105710.0,105700.0,0.04208065]
["bitfinex-derivatives","BTCF0:USTF0",1749004453647,0.60413101,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004453949,0.63513101,105710.0,105700.0,0.04209392]
["bitfinex-derivatives","BTCF0:USTF0",1749004461450,0.56021697,105710.0,105700.0,0.04209392]
["bitfinex-derivatives","BTCF0:USTF0",1749004461650,0.56021697,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004461849,0.56021697,105710.0,105700.0,0.04210161]
["bitfinex-derivatives","BTCF0:USTF0",1749004462557,0.56021697,105710.0,105700.0,0.07340161]
["bitfinex-derivatives","BTCF0:USTF0",1749004463461,0.56021697,105710.0,105700.0,0.04210161]
["bitfinex-derivatives","BTCF0:USTF0",1749004463947,0.49921697,105710.0,105700.0,0.10640161]
["bitfinex-derivatives","BTCF0:USTF0",1749004464155,0.61731934,105710.0,105700.0,0.32779041]
["bitfinex-derivatives","BTCF0:USTF0",1749004464354,0.30917317,105710.0,105700.0,0.32779041]
["bitfinex-derivatives","BTCF0:USTF0",1749004465361,0.30917317,105710.0,105700.0,0.32777534]
["bitfinex-derivatives","BTCF0:USTF0",1749004465755,0.30917317,105710.0,105700.0,0.32777504]
["bitfinex-derivatives","BTCF0:USTF0",1749004467057,0.470716,105710.0,105700.0,0.32777504]
["bitfinex-derivatives","BTCF0:USTF0",1749004467364,0.470716,105710.0,105700.0,0.34542706]
["bitfinex-derivatives","BTCF0:USTF0",1749004467858,0.470716,105710.0,105700.0,0.15633826]
["bitfinex-derivatives","BTCF0:USTF0",1749004468862,0.470716,105710.0,105700.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1749004469061,0.535516,105710.0,105700.0,0.12403826]
["bitfinex-derivatives","BTCF0:USTF0",1749004469562,0.535516,105710.0,105700.0,0.05973939]
["bitfinex-derivatives","BTCF0:USTF0",1749004473365,0.535516,105710.0,105700.0,0.05953939]
["bitfinex-derivatives","BTCF0:USTF0",1749004473569,0.535516,105710.0,105700.0,0.05974489]
["bitfinex-derivatives","BTCF0:USTF0",1749004473756,0.68331934,105710.0,105700.0,0.05974489]
["bitfinex-derivatives","BTCF0:USTF0",1749004473964,0.56521697,105710.0,105700.0,0.01799428]
["bitfinex-derivatives","BTCF0:USTF0",1749004474165,0.56521697,105710.0,105700.0,0.01779428]
["bitfinex-derivatives","BTCF0:USTF0",1749004474363,0.56521697,105710.0,105700.0,0.01799428]
["bitfinex-derivatives","BTCF0:USTF0",1749004475371,0.64051791,105710.0,105700.0,0.01799428]
["bitfinex-derivatives","BTCF0:USTF0",1749004476267,0.64051791,105710.0,105700.0,0.05975241]
["bitfinex-derivatives","BTCF0:USTF0",1749004476573,0.64051791,105710.0,105700.0,0.05975262]
["bitfinex-derivatives","BTCF0:USTF0",1749004477072,0.64051791,105710.0,105700.0,0.05975244]
["bitfinex-derivatives","BTCF0:USTF0",1749004477472,0.64051791,105710.0,105700.0,0.05975171]
["bitfinex-derivatives","BTCF0:USTF0",1749004477965,0.64051791,105710.0,105700.0,0.01799428]
["bitfinex-derivatives","BTCF0:USTF0",1749004478471,0.64051791,105710.0,105700.0,0.05974777]
["bitfinex-derivatives","BTCF0:USTF0",1749004481280,0.64051791,105710.0,105700.0,0.01799428]
["bitfinex-derivatives","BTCF0:USTF0",1749004481486,0.64051791,105710.0,105700.0,0.0597505]
["bitfinex-derivatives","BTCF0:USTF0",1749004481674,0.64051791,105710.0,105700.0,0.05975058]
["bitfinex-derivatives","BTCF0:USTF0",1749004482074,0.64051791,105710.0,105700.0,0.24883938]
["bitfinex-derivatives","BTCF0:USTF0",1749004482075,0.37157414,105710.0,105700.0,0.24883938]
["bitfinex-derivatives","BTCF0:USTF0",1749004482283,0.37157414,105710.0,105700.0,0.31123938]
["bitfinex-derivatives","BTCF0:USTF0",1749004482470,0.3418923,105710.0,105700.0,0.31123938]
["bitfinex-derivatives","BTCF0:USTF0",1749004482672,0.3091923,105710.0,105700.0,0.34233938]
["bitfinex-derivatives","BTCF0:USTF0",1749004484084,0.3414923,105710.0,105700.0,0.34233938]
["bitfinex-derivatives","BTCF0:USTF0",1749004484285,0.3414923,105710.0,105700.0,0.31123938]
["bitfinex-derivatives","BTCF0:USTF0",1749004484481,0.3732923,105710.0,105700.0,0.31123938]
["bitfinex-derivatives","BTCF0:USTF0",1749004484682,0.4032923,105710.0,105700.0,0.31123938]
["bitfinex-derivatives","BTCF0:USTF0",1749004485285,0.4032923,105710.0,105700.0,0.68162695]
["bitfinex-derivatives","BTCF0:USTF0",1749004486379,0.53213513,105710.0,105700.0,0.68162695]
["bitfinex-derivatives","BTCF0:USTF0",1749004486783,0.53213513,105710.0,105700.0,0.24882695]
["bitfinex-derivatives","BTCF0:USTF0",1749004487089,0.53213513,105710.0,105700.0,0.68162695]
["bitfinex-derivatives","BTCF0:USTF0",1749004487280,0.53213513,105710.0,105700.0,0.74472695]
["bitfinex-derivatives","BTCF0:USTF0",1749004487584,0.47033513,105710.0,105700.0,0.74472695]
["bitfinex-derivatives","BTCF0:USTF0",1749004487785,0.47033513,105710.0,105700.0,0.77602695]
["bitfinex-derivatives","BTCF0:USTF0",1749004487986,0.3414923,105710.0,105700.0,0.77602695]
["bitfinex-derivatives","BTCF0:USTF0",1749004488190,0.3091923,105710.0,105700.0,0.90486978]
["bitfinex-derivatives","BTCF0:USTF0",1749004488584,0.3091923,105710.0,105700.0,0.47206978]
["bitfinex-derivatives","BTCF0:USTF0",1749004488783,0.3091923,105710.0,105700.0,1.04097946]
["bitfinex-derivatives","BTCF0:USTF0",1749004489288,0.2796429,105710.0,105700.0,1.08271092]
["bitfinex-derivatives","BTCF0:USTF0",1749004490785,0.33866379,105710.0,105700.0,1.08271092]
["bitfinex-derivatives","BTCF0:USTF0",1749004491783,0.33766379,105710.0,105700.0,1.08371092]
["bitfinex-derivatives","BTCF0:USTF0",1749004492490,0.33666379,105710.0,105700.0,1.08371092]
["bitfinex-derivatives","BTCF0:USTF0",1749004492694,0.33766379,105710.0,105700.0,1.08371092]
["bitfinex-derivatives","BTCF0:USTF0",1749004493486,0.33666379,105710.0,105700.0,1.08471092]
["bitfinex-derivatives","BTCF0:USTF0",1749004493895,0.33666379,105710.0,105700.0,0.65191092]
["bitfinex-derivatives","BTCF0:USTF0",1749004494193,0.33666379,105710.0,105700.0,1.08467092]
["bitfinex-derivatives","BTCF0:USTF0",1749004494896,0.33666379,105710.0,105700.0,0.95582809]
["bitfinex-derivatives","BTCF0:USTF0",1749004495194,0.33666379,105710.0,105700.0,0.95562809]
["bitfinex-derivatives","BTCF0:USTF0",1749004495396,0.33666379,105710.0,105700.0,0.95582809]
["bitfinex-derivatives","BTCF0:USTF0",1749004496394,0.33666379,105710.0,105700.0,1.08467092]
["bitfinex-derivatives","BTCF0:USTF0",1749004496897,0.33666379,105710.0,105700.0,1.08461039]
["bitfinex-derivatives","BTCF0:USTF0",1749004498801,0.1890708,105710.0,105700.0,1.08460319]
["bitfinex-derivatives","BTCF0:USTF0",1749004500401,0.1890708,105710.0,105700.0,1.08456319]
["bitfinex-derivatives","BTCF0:USTF0",1749004503301,0.1890708,105710.0,105700.0,1.08452319]
["bitfinex-derivatives","BTCF0:USTF0",1749004503503,0.1890708,105710.0,105700.0,1.08451659]
["bitfinex-derivatives","BTCF0:USTF0",1749004506002,0.2220708,105710.0,105700.0,1.08451659]
["bitfinex-derivatives","BTCF0:USTF0",1749004506702,0.28109169,105710.0,105700.0,1.05321659]
["bitfinex-derivatives","BTCF0:USTF0",1749004506905,0.31209169,105710.0,105700.0,1.05321659]
["bitfinex-derivatives","BTCF0:USTF0",1749004507297,0.31209169,105710.0,105700.0,1.01155946]
["bitfinex-derivatives","BTCF0:USTF0",1749004507500,0.2530708,105710.0,105700.0,1.05322515]
["bitfinex-derivatives","BTCF0:USTF0",1749004507698,0.31209169,105710.0,105700.0,1.05322515]
["bitfinex-derivatives","BTCF0:USTF0",1749004507994,0.31209169,105710.0,105700.0,0.43141635]
["bitfinex-derivatives","BTCF0:USTF0",1749004508197,0.31209169,105710.0,105700.0,0.16217997]
["bitfinex-derivatives","BTCF0:USTF0",1749004508198,0.4450592,105710.0,105700.0,0.16217997]
["bitfinex-derivatives","BTCF0:USTF0",1749004508396,0.5669313,105710.0,105700.0,0.59491617]
["bitfinex-derivatives","BTCF0:USTF0",1749004508603,0.5669313,105710.0,105700.0,0.59471617]
["bitfinex-derivatives","BTCF0:USTF0",1749004508807,0.50791041,105710.0,105700.0,0.59491617]
["bitfinex-derivatives","BTCF0:USTF0",1749004509107,0.50791041,105710.0,105700.0,0.59471617]
["bitfinex-derivatives","BTCF0:USTF0",1749004509306,0.56277549,105710.0,105700.0,0.59491617]
["bitfinex-derivatives","BTCF0:USTF0",1749004509609,0.50378573,105710.0,105700.0,0.59491617]
["bitfinex-derivatives","BTCF0:USTF0",1749004511306,0.50378573,105710.0,105700.0,0.59493859]
["bitfinex-derivatives","BTCF0:USTF0",1749004512313,0.50378573,105710.0,105700.0,0.06169859]
["bitfinex-derivatives","BTCF0:USTF0",1749004512506,0.50378573,105710.0,105700.0,0.59493859]
["bitfinex-derivatives","BTCF0:USTF0",1749004512905,0.50378573,105710.0,105700.0,0.06169859]
["bitfinex-derivatives","BTCF0:USTF0",1749004513100,0.50378573,105710.0,105700.0,0.59493859]
["bitfinex-derivatives","BTCF0:USTF0",1749004513505,0.50378573,105710.0,105700.0,0.78402719]
["bitfinex-derivatives","BTCF0:USTF0",1749004513706,0.50378573,105710.0,105700.0,0.16221859]
["bitfinex-derivatives","BTCF0:USTF0",1749004513915,0.50478573,105710.0,105700.0,0.78302719]
["bitfinex-derivatives","BTCF0:USTF0",1749004515016,0.50578573,105710.0,105700.0,0.78202719]
["bitfinex-derivatives","BTCF0:USTF0",1749004518018,0.62390723,105710.0,105700.0,0.78202719]
["bitfinex-derivatives","BTCF0:USTF0",1749004518812,0.50578573,105710.0,105700.0,0.78202719]
["bitfinex-derivatives","BTCF0:USTF0",1749004519213,0.50578573,105710.0,105700.0,0.78205244]
["bitfinex-derivatives","BTCF0:USTF0",1749004519619,0.50578573,105710.0,105700.0,0.59296384]
["bitfinex-derivatives","BTCF0:USTF0",1749004519820,0.50578573,105710.0,105700.0,0.78205254]
["bitfinex-derivatives","BTCF0:USTF0",1749004520320,0.50578573,105710.0,105700.0,0.24881254]
["bitfinex-derivatives","BTCF0:USTF0",1749004520521,0.50578573,105710.0,105700.0,0.78205254]
["bitfinex-derivatives","BTCF0:USTF0",1749004521016,0.3769429,105710.0,105700.0,0.78205254]
["bitfinex-derivatives","BTCF0:USTF0",1749004521718,0.3769429,105710.0,105700.0,0.24881254]
["bitfinex-derivatives","BTCF0:USTF0",1749004521922,0.3769429,105710.0,105700.0,0.78205254]
["bitfinex-derivatives","BTCF0:USTF0",1749004522425,0.3769429,105710.0,105700.0,0.24881254]
["bitfinex-derivatives","BTCF0:USTF0",1749004522621,0.3769429,105710.0,105700.0,0.78205254]
["bitfinex-derivatives","BTCF0:USTF0",1749004523117,0.50578573,105710.0,105700.0,0.16024384]
["bitfinex-derivatives","BTCF0:USTF0",1749004523328,0.50578573,105710.0,105700.0,0.59296384]
["bitfinex-derivatives","BTCF0:USTF0",1749004523518,0.50578573,105710.0,105700.0,0.05972384]
["bitfinex-derivatives","BTCF0:USTF0",1749004523725,0.62390723,105710.0,105700.0,0.49220384]
["bitfinex-derivatives","BTCF0:USTF0",1749004523920,0.62390723,105710.0,105700.0,0.49240384]
["bitfinex-derivatives","BTCF0:USTF0",1749004524121,0.53533513,105710.0,105700.0,0.49240384]
["bitfinex-derivatives","BTCF0:USTF0",1749004525029,0.4064923,105710.0,105700.0,0.68149264]
["bitfinex-derivatives","BTCF0:USTF0",1749004525225,0.62390258,105710.0,105700.0,0.68149264]
["bitfinex-derivatives","BTCF0:USTF0",1749004525726,0.53533513,105710.0,105700.0,0.68149264]
["bitfinex-derivatives","BTCF0:USTF0",1749004527023,0.53533513,105710.0,105700.0,0.68150457]
["bitfinex-derivatives","BTCF0:USTF0",1749004527224,0.62390267,105710.0,105700.0,0.68150457]
["bitfinex-derivatives","BTCF0:USTF0",1749004528123,0.50578117,105710.0,105700.0,0.63976308]
["bitfinex-derivatives","BTCF0:USTF0",1749004528327,0.31263834,105710.0,105700.0,0.76860591]
["bitfinex-derivatives","BTCF0:USTF0",1749004528528,0.27963834,105710.0,105700.0,0.83020591]
["bitfinex-derivatives","BTCF0:USTF0",1749004528727,0.33868346,105710.0,105700.0,0.90334024]
["bitfinex-derivatives","BTCF0:USTF0",1749004528917,0.33868346,105710.0,105700.0,0.86160591]
["bitfinex-derivatives","BTCF0:USTF0",1749004528918,0.27963834,105710.0,105700.0,0.86160591]
["bitfinex-derivatives","BTCF0:USTF0",1749004529938,0.27863834,105710.0,105700.0,0.86260591]
["bitfinex-derivatives","BTCF0:USTF0",1749004530148,0.27863834,105710.0,105700.0,0.98132551]
["bitfinex-derivatives","BTCF0:USTF0",1749004530641,0.27763834,105710.0,105700.0,0.98232551]
["bitfinex-derivatives","BTCF0:USTF0",1749004530841,0.27763834,105710.0,105700.0,0.54964551]
["bitfinex-derivatives","BTCF0:USTF0",1749004531041,0.31033834,105710.0,105700.0,1.08284369]
["bitfinex-derivatives","BTCF0:USTF0",1749004531348,0.31033834,105710.0,105700.0,1.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1749004531548,0.31033834,105710.0,105700.0,0.82062676]
["bitfinex-derivatives","BTCF0:USTF0",1749004531844,0.31033946,105710.0,105700.0,0.88087273]
["bitfinex-derivatives","BTCF0:USTF0",1749004533549,0.34363946,105710.0,105700.0,0.88087273]
["bitfinex-derivatives","BTCF0:USTF0",1749004533748,0.34363946,105710.0,105700.0,0.28607273]
["bitfinex-derivatives","BTCF0:USTF0",1749004533946,0.53373513,105710.0,105700.0,0.7840192]
["bitfinex-derivatives","BTCF0:USTF0",1749004534250,0.4048923,105710.0,105700.0,0.7838192]
["bitfinex-derivatives","BTCF0:USTF0",1749004534455,0.4048923,105710.0,105700.0,0.8163192]
["bitfinex-derivatives","BTCF0:USTF0",1749004534948,0.4048923,105710.0,105700.0,0.81632718]
["bitfinex-derivatives","BTCF0:USTF0",1749004536148,0.4048923,105710.0,105700.0,0.38364718]
["bitfinex-derivatives","BTCF0:USTF0",1749004536342,0.53373513,105710.0,105700.0,0.19455838]
["bitfinex-derivatives","BTCF0:USTF0",1749004536550,0.56341697,105710.0,105700.0,0.16225838]
["bitfinex-derivatives","BTCF0:USTF0",1749004536850,0.56341697,105710.0,105700.0,0.06153838]
["bitfinex-derivatives","BTCF0:USTF0",1749004537051,0.56341697,105710.0,105700.0,0.53554226]
["bitfinex-derivatives","BTCF0:USTF0",1749004537445,0.56341697,105710.0,105700.0,0.10286226]
["bitfinex-derivatives","BTCF0:USTF0",1749004537645,0.56341697,105710.0,105700.0,0.43502226]
["bitfinex-derivatives","BTCF0:USTF0",1749004538042,0.56341697,105710.0,105700.0,0.43402226]
["bitfinex-derivatives","BTCF0:USTF0",1749004538244,0.56441697,105710.0,105700.0,0.43402226]
["bitfinex-derivatives","BTCF0:USTF0",1749004538650,0.56541697,105710.0,105700.0,0.43302226]
["bitfinex-derivatives","BTCF0:USTF0",1749004538844,0.68354693,105710.0,105700.0,0.43302226]
["bitfinex-derivatives","BTCF0:USTF0",1749004539054,0.53574359,105710.0,105700.0,0.43302226]
["bitfinex-derivatives","BTCF0:USTF0",1749004542059,0.53574359,105710.0,105700.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749004544254,0.41761363,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749004544554,0.1890888,105700.0,105690.0,0.00708859]
["bitfinex-derivatives","BTCF0:USTF0",1749004544747,0.1891066,105690.0,105680.0,0.9102467]
["bitfinex-derivatives","BTCF0:USTF0",1749004544946,0.1891066,105690.0,105680.0,0.90472579]
["bitfinex-derivatives","BTCF0:USTF0",1749004544947,0.36682061,105690.0,105680.0,0.90472579]
["bitfinex-derivatives","BTCF0:USTF0",1749004545251,0.36682061,105690.0,105680.0,0.5083454]
["bitfinex-derivatives","BTCF0:USTF0",1749004545458,0.36682061,105690.0,105680.0,1.08904756]
["bitfinex-derivatives","BTCF0:USTF0",1749004545658,0.36682061,105690.0,105680.0,1.0415054]
["bitfinex-derivatives","BTCF0:USTF0",1749004545854,0.2782522,105690.0,105680.0,1.0415054]
["bitfinex-derivatives","BTCF0:USTF0",1749004546460,0.2782522,105690.0,105680.0,1.0435054]
["bitfinex-derivatives","BTCF0:USTF0",1749004546647,0.2782522,105690.0,105680.0,1.04348995]
["bitfinex-derivatives","BTCF0:USTF0",1749004546849,0.2782522,105690.0,105680.0,1.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1749004548761,0.2782522,105690.0,105680.0,1.04648331]
["bitfinex-derivatives","BTCF0:USTF0",1749004548953,0.2782522,105690.0,105680.0,0.88664048]
["bitfinex-derivatives","BTCF0:USTF0",1749004549163,0.2782522,105690.0,105680.0,0.93416746]
["bitfinex-derivatives","BTCF0:USTF0",1749004549470,0.2782522,105690.0,105680.0,0.96606746]
["bitfinex-derivatives","BTCF0:USTF0",1749004552161,0.2782522,105690.0,105680.0,0.93416746]
["bitfinex-derivatives","BTCF0:USTF0",1749004552363,0.2782522,105690.0,105680.0,0.87180746]
["bitfinex-derivatives","BTCF0:USTF0",1749004552561,0.3430522,105690.0,105680.0,0.87180746]
["bitfinex-derivatives","BTCF0:USTF0",1749004553367,0.3430522,105690.0,105680.0,0.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1749004553562,0.3101522,105690.0,105680.0,0.87180746]
["bitfinex-derivatives","BTCF0:USTF0",1749004553871,0.2782522,105690.0,105680.0,0.90270746]
["bitfinex-derivatives","BTCF0:USTF0",1749004554060,0.2782522,105690.0,105680.0,0.96550746]
["bitfinex-derivatives","BTCF0:USTF0",1749004555663,0.2782522,105690.0,105680.0,0.43230746]
["bitfinex-derivatives","BTCF0:USTF0",1749004555859,0.49566344,105690.0,105680.0,0.05467488]
["bitfinex-derivatives","BTCF0:USTF0",1749004556159,0.50061784,105690.0,105680.0,0.05467488]
["bitfinex-derivatives","BTCF0:USTF0",1749004556359,0.53014127,105690.0,105680.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1749004556663,0.53014127,105690.0,105680.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1749004556854,0.53014127,105690.0,105680.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1749004557365,0.61862156,105690.0,105680.0,0.01013678]
["bitfinex-derivatives","BTCF0:USTF0",1749004557561,0.53014127,105690.0,105680.0,0.01013678]
["bitfinex-derivatives","BTCF0:USTF0",1749004558565,0.61860392,105690.0,105680.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1749004558869,0.50051208,105690.0,105680.0,0.01013678]
["bitfinex-derivatives","BTCF0:USTF0",1749004559065,0.50051208,105690.0,105680.0,0.05186431]
["bitfinex-derivatives","BTCF0:USTF0",1749004560467,0.61860392,105690.0,105680.0,0.05186431]
["bitfinex-derivatives","BTCF0:USTF0",1749004560964,0.74744675,105690.0,105680.0,0.04392753]
["bitfinex-derivatives","BTCF0:USTF0",1749004561163,0.74744675,105690.0,105680.0,0.04372753]
["bitfinex-derivatives","BTCF0:USTF0",1749004561164,0.6589841,105690.0,105680.0,0.04372753]
["bitfinex-derivatives","BTCF0:USTF0",1749004561368,0.6589841,105690.0,105680.0,0.04374278]
["bitfinex-derivatives","BTCF0:USTF0",1749004561562,0.6589841,105690.0,105680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749004562252,0.6609841,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749004562452,0.6629841,105690.0,105680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749004562868,0.1891245,105680.0,105670.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1749004563067,0.46964954,105680.0,105670.0,0.05096196]
["bitfinex-derivatives","BTCF0:USTF0",1749004563253,0.52862608,105680.0,105670.0,0.05096196]
["bitfinex-derivatives","BTCF0:USTF0",1749004563458,0.46964954,105680.0,105670.0,0.05096196]
["bitfinex-derivatives","BTCF0:USTF0",1749004563970,0.46964954,105680.0,105670.0,0.05508664]
["bitfinex-derivatives","BTCF0:USTF0",1749004564764,0.46964954,105680.0,105670.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1749004566067,0.46964954,105680.0,105670.0,0.05095805]
["bitfinex-derivatives","BTCF0:USTF0",1749004568458,0.46964954,105680.0,105670.0,0.0430694]
["bitfinex-derivatives","BTCF0:USTF0",1749004568667,0.49925917,105680.0,105670.0,0.00133155]
["bitfinex-derivatives","BTCF0:USTF0",1749004569069,0.53195917,105680.0,105670.0,0.00133155]
["bitfinex-derivatives","BTCF0:USTF0",1749004569377,0.53195917,105680.0,105670.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1749004571076,0.53195917,105680.0,105670.0,0.00565623]
["bitfinex-derivatives","BTCF0:USTF0",1749004571966,0.53195917,105680.0,105670.0,0.00545623]
["bitfinex-derivatives","BTCF0:USTF0",1749004572166,0.53195917,105680.0,105670.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1749004572767,0.53195917,105680.0,105670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749004573163,0.53195917,105680.0,105670.0,0.00412473]
["bitfinex-derivatives","BTCF0:USTF0",1749004577077,0.40311634,105680.0,105670.0,0.00412473]
["bitfinex-derivatives","BTCF0:USTF0",1749004577275,0.33851634,105680.0,105670.0,0.19326703]
["bitfinex-derivatives","BTCF0:USTF0",1749004577584,0.30880394,105680.0,105670.0,0.06722473]
["bitfinex-derivatives","BTCF0:USTF0",1749004577880,0.27750394,105680.0,105670.0,0.28916703]
["bitfinex-derivatives","BTCF0:USTF0",1749004578086,0.39559444,105680.0,105670.0,0.28916703]
["bitfinex-derivatives","BTCF0:USTF0",1749004578374,0.2775026,105680.0,105670.0,0.38968703]
["bitfinex-derivatives","BTCF0:USTF0",1749004578578,0.2775026,105680.0,105670.0,0.82276703]
["bitfinex-derivatives","BTCF0:USTF0",1749004578981,0.30721634,105680.0,105670.0,0.82276703]
["bitfinex-derivatives","BTCF0:USTF0",1749004579579,0.30721634,105680.0,105670.0,0.95160986]
["bitfinex-derivatives","BTCF0:USTF0",1749004579775,0.27751464,105680.0,105670.0,0.95160986]
["bitfinex-derivatives","BTCF0:USTF0",1749004580476,0.27751464,105680.0,105670.0,0.82276703]
["bitfinex-derivatives","BTCF0:USTF0",1749004582375,0.27751464,105680.0,105670.0,0.95160986]
["bitfinex-derivatives","BTCF0:USTF0",1749004582874,0.33647475,105680.0,105670.0,0.99332125]
["bitfinex-derivatives","BTCF0:USTF0",1749004583476,0.33647475,105680.0,105670.0,0.99308125]
["bitfinex-derivatives","BTCF0:USTF0",1749004583674,0.33647475,105680.0,105670.0,0.67509612]
["bitfinex-derivatives","BTCF0:USTF0",1749004583979,0.40635747,105680.0,105670.0,0.20054473]
["bitfinex-derivatives","BTCF0:USTF0",1749004584175,0.55634931,105680.0,105670.0,0.10002473]
["bitfinex-derivatives","BTCF0:USTF0",1749004584377,0.46795917,105680.0,105670.0,0.53326473]
["bitfinex-derivatives","BTCF0:USTF0",1749004584575,0.46795917,105680.0,105670.0,0.50186473]
["bitfinex-derivatives","BTCF0:USTF0",1749004584778,0.46795917,105680.0,105670.0,0.50166473]
["bitfinex-derivatives","BTCF0:USTF0",1749004584980,0.46795917,105680.0,105670.0,0.50186473]
["bitfinex-derivatives","BTCF0:USTF0",1749004586679,0.49905917,105680.0,105670.0,0.06882473]
["bitfinex-derivatives","BTCF0:USTF0",1749004587275,0.53005917,105680.0,105670.0,0.06882473]
["bitfinex-derivatives","BTCF0:USTF0",1749004588480,0.53005917,105680.0,105670.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1749004589388,0.53005917,105680.0,105670.0,0.04589393]
["bitfinex-derivatives","BTCF0:USTF0",1749004589578,0.53005917,105680.0,105670.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1749004590183,0.53005917,105680.0,105670.0,0.04589393]
["bitfinex-derivatives","BTCF0:USTF0",1749004590381,0.53005917,105680.0,105670.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1749004595188,0.67786251,105680.0,105670.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1749004595491,0.53005917,105680.0,105670.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1749004596380,0.67786251,105680.0,105670.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1749004598583,0.55977067,105680.0,105670.0,0.00432473]
["bitfinex-derivatives","BTCF0:USTF0",1749004598785,0.55977067,105680.0,105670.0,0.00412473]
["bitfinex-derivatives","BTCF0:USTF0",1749004599286,0.55977067,105680.0,105670.0,0.00432473]
["bitfinex-derivatives","BTCF0:USTF0",1749004600291,0.1891602,105660.0,105650.0,0.21535204]
["bitfinex-derivatives","BTCF0:USTF0",1749004600495,0.46563238,105660.0,105650.0,0.70390414]
["bitfinex-derivatives","BTCF0:USTF0",1749004600686,0.46563238,105660.0,105650.0,0.31236059]
["bitfinex-derivatives","BTCF0:USTF0",1749004600687,0.49573238,105660.0,105650.0,0.31236059]
["bitfinex-derivatives","BTCF0:USTF0",1749004600890,0.49573238,105660.0,105650.0,0.84660059]
["bitfinex-derivatives","BTCF0:USTF0",1749004601288,0.49573238,105660.0,105650.0,0.85992536]
["bitfinex-derivatives","BTCF0:USTF0",1749004601479,0.49573238,105660.0,105650.0,0.86292741]
["bitfinex-derivatives","BTCF0:USTF0",1749004601683,0.49573238,105660.0,105650.0,0.86292358]
["bitfinex-derivatives","BTCF0:USTF0",1749004602088,0.49573238,105660.0,105650.0,0.86292377]
["bitfinex-derivatives","BTCF0:USTF0",1749004602288,0.49573238,105660.0,105650.0,0.84960011]
["bitfinex-derivatives","BTCF0:USTF0",1749004602789,0.49573238,105660.0,105650.0,0.85160011]
["bitfinex-derivatives","BTCF0:USTF0",1749004602984,0.39928955,105660.0,105650.0,0.86492649]
["bitfinex-derivatives","BTCF0:USTF0",1749004603190,0.52813238,105660.0,105650.0,0.31736011]
["bitfinex-derivatives","BTCF0:USTF0",1749004603383,0.52813238,105660.0,105650.0,0.85156011]
["bitfinex-derivatives","BTCF0:USTF0",1749004603587,0.56073238,105660.0,105650.0,0.86488378]
["bitfinex-derivatives","BTCF0:USTF0",1749004603787,0.56073238,105660.0,105650.0,0.29996634]
["bitfinex-derivatives","BTCF0:USTF0",1749004604093,0.56073238,105660.0,105650.0,0.77016634]
["bitfinex-derivatives","BTCF0:USTF0",1749004604495,0.56073238,105660.0,105650.0,0.24419775]
["bitfinex-derivatives","BTCF0:USTF0",1749004604795,0.56073238,105660.0,105650.0,0.77835775]
["bitfinex-derivatives","BTCF0:USTF0",1749004605192,0.56073238,105660.0,105650.0,0.69088481]
["bitfinex-derivatives","BTCF0:USTF0",1749004605396,0.56073238,105660.0,105650.0,0.67755775]
["bitfinex-derivatives","BTCF0:USTF0",1749004605789,0.56073238,105660.0,105650.0,0.69088615]
["bitfinex-derivatives","BTCF0:USTF0",1749004605992,0.56073238,105660.0,105650.0,0.69088616]
["bitfinex-derivatives","BTCF0:USTF0",1749004606192,0.56073238,105660.0,105650.0,0.24419775]
["bitfinex-derivatives","BTCF0:USTF0",1749004606394,0.56073238,105660.0,105650.0,0.67747775]
["bitfinex-derivatives","BTCF0:USTF0",1749004606689,0.56073238,105660.0,105650.0,0.69080142]
["bitfinex-derivatives","BTCF0:USTF0",1749004606894,0.56073238,105660.0,105650.0,0.67747775]
["bitfinex-derivatives","BTCF0:USTF0",1749004607395,0.56073238,105660.0,105650.0,0.25752142]
["bitfinex-derivatives","BTCF0:USTF0",1749004607586,0.56073238,105660.0,105650.0,0.63564961]
["bitfinex-derivatives","BTCF0:USTF0",1749004607785,0.56073238,105660.0,105650.0,0.67743889]
["bitfinex-derivatives","BTCF0:USTF0",1749004607986,0.56073238,105660.0,105650.0,0.69076256]
["bitfinex-derivatives","BTCF0:USTF0",1749004608287,0.56073238,105660.0,105650.0,0.67743889]
["bitfinex-derivatives","BTCF0:USTF0",1749004608686,0.56073238,105660.0,105650.0,0.67739889]
["bitfinex-derivatives","BTCF0:USTF0",1749004608883,0.56073238,105660.0,105650.0,0.70919889]
["bitfinex-derivatives","BTCF0:USTF0",1749004609490,0.52813238,105660.0,105650.0,0.70919889]
["bitfinex-derivatives","BTCF0:USTF0",1749004609689,0.49573238,105660.0,105650.0,0.71332357]
["bitfinex-derivatives","BTCF0:USTF0",1749004609896,0.49573238,105660.0,105650.0,0.72665135]
["bitfinex-derivatives","BTCF0:USTF0",1749004610096,0.49573238,105660.0,105650.0,0.71332357]
["bitfinex-derivatives","BTCF0:USTF0",1749004610994,0.49573238,105660.0,105650.0,0.71316357]
["bitfinex-derivatives","BTCF0:USTF0",1749004611698,0.49573238,105660.0,105650.0,0.71316263]
["bitfinex-derivatives","BTCF0:USTF0",1749004611897,0.49573238,105660.0,105650.0,0.7264904]
["bitfinex-derivatives","BTCF0:USTF0",1749004612086,0.49573238,105660.0,105650.0,0.71316263]
["bitfinex-derivatives","BTCF0:USTF0",1749004612293,0.49573238,105660.0,105650.0,0.79144982]
["bitfinex-derivatives","BTCF0:USTF0",1749004612496,0.49573238,105660.0,105650.0,0.80477754]
["bitfinex-derivatives","BTCF0:USTF0",1749004612795,0.49573238,105660.0,105650.0,0.79144982]
["bitfinex-derivatives","BTCF0:USTF0",1749004613396,0.49573238,105660.0,105650.0,0.79132982]
["bitfinex-derivatives","BTCF0:USTF0",1749004613793,0.33678955,105660.0,105650.0,0.92017265]
["bitfinex-derivatives","BTCF0:USTF0",1749004613998,0.33678955,105660.0,105650.0,0.79132982]
["bitfinex-derivatives","BTCF0:USTF0",1749004614498,0.14762935,105660.0,105650.0,0.89010118]
["bitfinex-derivatives","BTCF0:USTF0",1749004614686,0.05905174,105660.0,105650.0,1.03760884]
["bitfinex-derivatives","BTCF0:USTF0",1749004614886,0.1891602,105660.0,105650.0,1.33828153]
["bitfinex-derivatives","BTCF0:USTF0",1749004615398,0.1891602,105660.0,105650.0,0.90536153]
["bitfinex-derivatives","BTCF0:USTF0",1749004615593,0.1891602,105660.0,105650.0,1.43978544]
["bitfinex-derivatives","BTCF0:USTF0",1749004616194,0.1891602,105660.0,105650.0,0.90534544]
["bitfinex-derivatives","BTCF0:USTF0",1749004616500,0.1891602,105660.0,105650.0,1.31094261]
["bitfinex-derivatives","BTCF0:USTF0",1749004617098,0.1891602,105660.0,105650.0,1.31090261]
["bitfinex-derivatives","BTCF0:USTF0",1749004618099,0.1891602,105660.0,105650.0,1.43974544]
["bitfinex-derivatives","BTCF0:USTF0",1749004618502,0.1891602,105660.0,105650.0,1.25044944]
["bitfinex-derivatives","BTCF0:USTF0",1749004618891,0.31800303,105660.0,105650.0,1.12160661]
["bitfinex-derivatives","BTCF0:USTF0",1749004619390,0.31800303,105660.0,105650.0,1.07738698]
["bitfinex-derivatives","BTCF0:USTF0",1749004619596,0.31800303,105660.0,105650.0,0.58720249]
["bitfinex-derivatives","BTCF0:USTF0",1749004619900,0.31800303,105660.0,105650.0,1.07742698]
["bitfinex-derivatives","BTCF0:USTF0",1749004620100,0.37705477,105660.0,105650.0,1.07742698]
["bitfinex-derivatives","BTCF0:USTF0",1749004620304,0.37705477,105660.0,105650.0,1.07722698]
["bitfinex-derivatives","BTCF0:USTF0",1749004620601,0.37705477,105660.0,105650.0,1.07742698]
["bitfinex-derivatives","BTCF0:USTF0",1749004620997,0.37705477,105660.0,105650.0,0.92170251]
["bitfinex-derivatives","BTCF0:USTF0",1749004621191,0.37705477,105660.0,105650.0,0.92070251]
["bitfinex-derivatives","BTCF0:USTF0",1749004621503,0.37705477,105660.0,105650.0,0.91770251]
["bitfinex-derivatives","BTCF0:USTF0",1749004621804,0.37705477,105660.0,105650.0,0.91870251]
["bitfinex-derivatives","BTCF0:USTF0",1749004621995,0.37705477,105660.0,105650.0,0.91870927]
["bitfinex-derivatives","BTCF0:USTF0",1749004622195,0.37705477,105660.0,105650.0,0.91870904]
["bitfinex-derivatives","BTCF0:USTF0",1749004623906,0.37705477,105660.0,105650.0,0.48522904]
["bitfinex-derivatives","BTCF0:USTF0",1749004624200,0.37705477,105660.0,105650.0,0.90733665]
["bitfinex-derivatives","BTCF0:USTF0",1749004624406,0.37705477,105660.0,105650.0,0.90729665]
["bitfinex-derivatives","BTCF0:USTF0",1749004625201,0.40845477,105660.0,105650.0,0.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1749004625603,0.40845477,105660.0,105650.0,0.34243665]
["bitfinex-derivatives","BTCF0:USTF0",1749004625805,0.47055477,105660.0,105650.0,0.87652294]
["bitfinex-derivatives","BTCF0:USTF0",1749004626201,0.55913238,105660.0,105650.0,0.34244274]
["bitfinex-derivatives","BTCF0:USTF0",1749004626408,0.55913238,105660.0,105650.0,0.79712379]
["bitfinex-derivatives","BTCF0:USTF0",1749004626801,0.55913238,105660.0,105650.0,0.79708379]
["bitfinex-derivatives","BTCF0:USTF0",1749004627511,0.55913238,105660.0,105650.0,0.17462559]
["bitfinex-derivatives","BTCF0:USTF0",1749004627702,0.55913238,105660.0,105650.0,0.60798559]
["bitfinex-derivatives","BTCF0:USTF0",1749004628013,0.55913238,105660.0,105650.0,0.60818559]
["bitfinex-derivatives","BTCF0:USTF0",1749004628716,0.55913238,105660.0,105650.0,0.17462559]
["bitfinex-derivatives","BTCF0:USTF0",1749004628896,0.55913238,105660.0,105650.0,0.60710559]
["bitfinex-derivatives","BTCF0:USTF0",1749004629511,0.68797521,105660.0,105650.0,0.17374559]
["bitfinex-derivatives","BTCF0:USTF0",1749004629706,0.62892347,105660.0,105650.0,0.60620024]
["bitfinex-derivatives","BTCF0:USTF0",1749004629908,0.62892347,105660.0,105650.0,0.17276024]
["bitfinex-derivatives","BTCF0:USTF0",1749004630106,0.62892347,105660.0,105650.0,0.07188024]
["bitfinex-derivatives","BTCF0:USTF0",1749004630303,0.65844934,105660.0,105650.0,0.50528526]
["bitfinex-derivatives","BTCF0:USTF0",1749004630613,0.65844934,105660.0,105650.0,0.50508526]
["bitfinex-derivatives","BTCF0:USTF0",1749004630798,0.65844934,105660.0,105650.0,0.50528526]
["bitfinex-derivatives","BTCF0:USTF0",1749004631218,0.65844934,105660.0,105650.0,0.50508526]
["bitfinex-derivatives","BTCF0:USTF0",1749004631407,0.66044934,105660.0,105650.0,0.50528526]
["bitfinex-derivatives","BTCF0:USTF0",1749004631905,0.66244934,105660.0,105650.0,0.50528526]
["bitfinex-derivatives","BTCF0:USTF0",1749004632811,0.66044934,105660.0,105650.0,0.4552404]
["bitfinex-derivatives","BTCF0:USTF0",1749004633211,0.66044934,105660.0,105650.0,0.49684172]
["bitfinex-derivatives","BTCF0:USTF0",1749004633397,0.66044934,105660.0,105650.0,0.4552404]
["bitfinex-derivatives","BTCF0:USTF0",1749004633908,0.66244934,105660.0,105650.0,0.4552404]
["bitfinex-derivatives","BTCF0:USTF0",1749004634118,0.66244934,105660.0,105650.0,0.0218404]
["bitfinex-derivatives","BTCF0:USTF0",1749004634503,0.66244934,105660.0,105650.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749004634703,0.66244934,105660.0,105650.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749004634910,0.66244934,105660.0,105650.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749004645320,0.66244934,105660.0,105650.0,0.19350268]
["bitfinex-derivatives","BTCF0:USTF0",1749004646023,0.44187565,105660.0,105650.0,0.39945421]
["bitfinex-derivatives","BTCF0:USTF0",1749004646219,0.46945368,105660.0,105650.0,0.43255421]
["bitfinex-derivatives","BTCF0:USTF0",1749004647112,0.38098106,105660.0,105650.0,0.4496356]
["bitfinex-derivatives","BTCF0:USTF0",1749004648817,0.25213823,105660.0,105650.0,0.4496356]
["bitfinex-derivatives","BTCF0:USTF0",1749004649521,0.25213823,105660.0,105650.0,0.44963461]
["bitfinex-derivatives","BTCF0:USTF0",1749004649709,0.28223823,105660.0,105650.0,0.44963461]
["bitfinex-derivatives","BTCF0:USTF0",1749004651919,0.28023823,105660.0,105650.0,0.44963461]
["bitfinex-derivatives","BTCF0:USTF0",1749004652422,0.40908106,105660.0,105650.0,0.44963461]
["bitfinex-derivatives","BTCF0:USTF0",1749004652622,0.40708106,105660.0,105650.0,0.44963461]
["bitfinex-derivatives","BTCF0:USTF0",1749004652822,0.40708106,105660.0,105650.0,0.88255461]
["bitfinex-derivatives","BTCF0:USTF0",1749004653514,0.49555368,105660.0,105650.0,0.26045661]
["bitfinex-derivatives","BTCF0:USTF0",1749004653714,0.49555368,105660.0,105650.0,0.66007661]
["bitfinex-derivatives","BTCF0:USTF0",1749004653915,0.52715368,105660.0,105650.0,0.66027661]
["bitfinex-derivatives","BTCF0:USTF0",1749004654421,0.55965368,105660.0,105650.0,0.59697661]
["bitfinex-derivatives","BTCF0:USTF0",1749004655320,0.55965368,105660.0,105650.0,0.59677661]
["bitfinex-derivatives","BTCF0:USTF0",1749004655520,0.55965368,105660.0,105650.0,0.59697661]
["bitfinex-derivatives","BTCF0:USTF0",1749004656517,0.50067565,105660.0,105650.0,0.59697661]
["bitfinex-derivatives","BTCF0:USTF0",1749004656721,0.50067565,105660.0,105650.0,0.54997661]
["bitfinex-derivatives","BTCF0:USTF0",1749004657224,0.50067565,105660.0,105650.0,0.53812468]
["bitfinex-derivatives","BTCF0:USTF0",1749004658413,0.50067565,105660.0,105650.0,0.72730258]
["bitfinex-derivatives","BTCF0:USTF0",1749004659822,0.50067565,105660.0,105650.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749004660023,0.50067565,105660.0,105650.0,0.72678268]
["bitfinex-derivatives","BTCF0:USTF0",1749004660217,0.50067565,105660.0,105650.0,0.63710736]
["bitfinex-derivatives","BTCF0:USTF0",1749004660418,0.50067565,105660.0,105650.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749004660617,0.62951848,105660.0,105640.0,0.3974659]
["bitfinex-derivatives","BTCF0:USTF0",1749004660827,0.44066936,105650.0,105640.0,0.13167773]
["bitfinex-derivatives","BTCF0:USTF0",1749004661021,0.47326936,105650.0,105640.0,0.75379343]
["bitfinex-derivatives","BTCF0:USTF0",1749004661329,0.56174198,105650.0,105640.0,0.76213746]
["bitfinex-derivatives","BTCF0:USTF0",1749004661719,0.56174198,105650.0,105640.0,0.77559167]
["bitfinex-derivatives","BTCF0:USTF0",1749004661914,0.56174198,105650.0,105640.0,0.76213746]
["bitfinex-derivatives","BTCF0:USTF0",1749004662119,0.56174198,105650.0,105640.0,0.7755921]
["bitfinex-derivatives","BTCF0:USTF0",1749004662319,0.56174198,105650.0,105640.0,0.76213746]
["bitfinex-derivatives","BTCF0:USTF0",1749004662819,0.50269325,105650.0,105640.0,0.76313746]
["bitfinex-derivatives","BTCF0:USTF0",1749004663024,0.41422063,105650.0,105640.0,0.76313746]
["bitfinex-derivatives","BTCF0:USTF0",1749004663218,0.41422063,105650.0,105640.0,0.77758651]
["bitfinex-derivatives","BTCF0:USTF0",1749004663418,0.41422063,105650.0,105640.0,0.77758648]
["bitfinex-derivatives","BTCF0:USTF0",1749004663614,0.41422063,105650.0,105640.0,0.58839081]
["bitfinex-derivatives","BTCF0:USTF0",1749004663816,0.41422063,105650.0,105640.0,0.57494176]
["bitfinex-derivatives","BTCF0:USTF0",1749004664330,0.41422063,105650.0,105640.0,0.54382403]
["bitfinex-derivatives","BTCF0:USTF0",1749004664822,0.41422063,105650.0,105640.0,0.73301993]
["bitfinex-derivatives","BTCF0:USTF0",1749004665223,0.41422063,105650.0,105640.0,0.30009993]
["bitfinex-derivatives","BTCF0:USTF0",1749004665422,0.41422063,105650.0,105640.0,0.73301993]
["bitfinex-derivatives","BTCF0:USTF0",1749004665924,0.47327414,105650.0,105640.0,0.55730673]
["bitfinex-derivatives","BTCF0:USTF0",1749004666122,0.47327414,105650.0,105640.0,0.74450737]
["bitfinex-derivatives","BTCF0:USTF0",1749004666323,0.5618544,105650.0,105640.0,0.73121993]
["bitfinex-derivatives","BTCF0:USTF0",1749004667020,0.47327414,105650.0,105640.0,0.73121993]
["bitfinex-derivatives","BTCF0:USTF0",1749004667730,0.47327414,105650.0,105640.0,0.44146403]
["bitfinex-derivatives","BTCF0:USTF0",1749004668430,0.47327414,105650.0,105640.0,0.00854403]
["bitfinex-derivatives","BTCF0:USTF0",1749004668622,0.47327414,105650.0,105630.0,0.84696002]
["bitfinex-derivatives","BTCF0:USTF0",1749004668823,0.41323863,105640.0,105630.0,0.73976625]
["bitfinex-derivatives","BTCF0:USTF0",1749004669025,0.41323863,105640.0,105630.0,0.73119519]
["bitfinex-derivatives","BTCF0:USTF0",1749004669931,0.41323863,105640.0,105630.0,0.29827589]
["bitfinex-derivatives","BTCF0:USTF0",1749004670133,0.41323863,105640.0,105630.0,0.77266838]
["bitfinex-derivatives","BTCF0:USTF0",1749004670333,0.41323863,105640.0,105630.0,0.58325458]
["bitfinex-derivatives","BTCF0:USTF0",1749004670524,0.41323863,105640.0,105630.0,0.05097458]
["bitfinex-derivatives","BTCF0:USTF0",1749004670723,0.41323863,105640.0,105630.0,0.58425458]
["bitfinex-derivatives","BTCF0:USTF0",1749004670927,0.41323863,105640.0,105630.0,0.05097458]
["bitfinex-derivatives","BTCF0:USTF0",1749004671130,0.41323863,105640.0,105630.0,0.44242209]
["bitfinex-derivatives","BTCF0:USTF0",1749004671333,0.41323863,105640.0,105630.0,0.05097934]
["bitfinex-derivatives","BTCF0:USTF0",1749004671635,0.41323863,105640.0,105630.0,0.48493934]
["bitfinex-derivatives","BTCF0:USTF0",1749004672836,0.41323863,105640.0,105630.0,0.05197934]
["bitfinex-derivatives","BTCF0:USTF0",1749004673337,0.41323863,105640.0,105630.0,0.01050209]
["bitfinex-derivatives","BTCF0:USTF0",1749004673521,0.41323863,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749004673726,0.1892139,105630.0,105620.0,0.8173526]
["bitfinex-derivatives","BTCF0:USTF0",1749004673933,0.41235927,105630.0,105620.0,0.81155243]
["bitfinex-derivatives","BTCF0:USTF0",1749004674134,0.4122603,105630.0,105620.0,0.77808575]
["bitfinex-derivatives","BTCF0:USTF0",1749004674322,0.4122603,105630.0,105620.0,0.76424483]
["bitfinex-derivatives","BTCF0:USTF0",1749004674629,0.4122603,105630.0,105620.0,0.23072483]
["bitfinex-derivatives","BTCF0:USTF0",1749004674836,0.4122603,105630.0,105620.0,0.77825938]
["bitfinex-derivatives","BTCF0:USTF0",1749004675035,0.4122603,105630.0,105620.0,0.77828289]
["bitfinex-derivatives","BTCF0:USTF0",1749004675236,0.4122603,105630.0,105620.0,0.7644029]
["bitfinex-derivatives","BTCF0:USTF0",1749004675433,0.4122603,105630.0,105620.0,0.3344429]
["bitfinex-derivatives","BTCF0:USTF0",1749004675627,0.4122603,105630.0,105620.0,0.7812873]
["bitfinex-derivatives","BTCF0:USTF0",1749004675936,0.4122603,105630.0,105620.0,0.2338829]
["bitfinex-derivatives","BTCF0:USTF0",1749004676127,0.4122603,105630.0,105620.0,0.16113243]
["bitfinex-derivatives","BTCF0:USTF0",1749004676332,0.4122603,105630.0,105620.0,0.1138552]
["bitfinex-derivatives","BTCF0:USTF0",1749004676533,0.4122603,105630.0,105620.0,0.1140552]
["bitfinex-derivatives","BTCF0:USTF0",1749004676729,0.68847561,105630.0,105620.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1749004676930,0.54110313,105630.0,105610.0,0.29189294]
["bitfinex-derivatives","BTCF0:USTF0",1749004677130,0.41407463,105620.0,105610.0,0.6857829]
["bitfinex-derivatives","BTCF0:USTF0",1749004677336,0.4143259,105620.0,105610.0,0.6857829]
["bitfinex-derivatives","BTCF0:USTF0",1749004677637,0.4143259,105620.0,105610.0,0.6859829]
["bitfinex-derivatives","BTCF0:USTF0",1749004678231,0.4143259,105620.0,105610.0,0.68596706]
["bitfinex-derivatives","BTCF0:USTF0",1749004678630,0.4143259,105620.0,105610.0,0.45533834]
["bitfinex-derivatives","BTCF0:USTF0",1749004678836,0.4143259,105620.0,105610.0,0.64458804]
["bitfinex-derivatives","BTCF0:USTF0",1749004679037,0.4143259,105620.0,105610.0,0.68599497]
["bitfinex-derivatives","BTCF0:USTF0",1749004679224,0.4143259,105620.0,105610.0,0.04160693]
["bitfinex-derivatives","BTCF0:USTF0",1749004679422,0.1892497,105610.0,105600.0,0.9776631]
["bitfinex-derivatives","BTCF0:USTF0",1749004679629,0.1892497,105610.0,105600.0,0.95476064]
["bitfinex-derivatives","BTCF0:USTF0",1749004679824,0.2203497,105610.0,105600.0,0.96325005]
["bitfinex-derivatives","BTCF0:USTF0",1749004680127,0.22060097,105610.0,105600.0,0.96325005]
["bitfinex-derivatives","BTCF0:USTF0",1749004680936,0.22060097,105610.0,105600.0,0.96425005]
["bitfinex-derivatives","BTCF0:USTF0",1749004681139,0.22060097,105610.0,105600.0,0.92385191]
["bitfinex-derivatives","BTCF0:USTF0",1749004681529,0.22060097,105610.0,105600.0,0.40426168]
["bitfinex-derivatives","BTCF0:USTF0",1749004681726,0.3802438,105610.0,105600.0,0.82921971]
["bitfinex-derivatives","BTCF0:USTF0",1749004681936,0.25140097,105610.0,105600.0,0.82941971]
["bitfinex-derivatives","BTCF0:USTF0",1749004682125,0.25140097,105610.0,105600.0,0.84342125]
["bitfinex-derivatives","BTCF0:USTF0",1749004682332,0.25140097,105610.0,105600.0,0.39641971]
["bitfinex-derivatives","BTCF0:USTF0",1749004682525,0.25140097,105610.0,105600.0,0.82941971]
["bitfinex-derivatives","BTCF0:USTF0",1749004683139,0.25140097,105610.0,105600.0,0.79660301]
["bitfinex-derivatives","BTCF0:USTF0",1749004683439,0.25140097,105610.0,105600.0,0.81062119]
["bitfinex-derivatives","BTCF0:USTF0",1749004683637,0.25140097,105610.0,105600.0,0.79660301]
["bitfinex-derivatives","BTCF0:USTF0",1749004684430,0.25140097,105610.0,105600.0,0.81065533]
["bitfinex-derivatives","BTCF0:USTF0",1749004684632,0.25140097,105610.0,105600.0,0.80072769]
["bitfinex-derivatives","BTCF0:USTF0",1749004685433,0.25140097,105610.0,105600.0,0.81471361]
["bitfinex-derivatives","BTCF0:USTF0",1749004685639,0.25140097,105610.0,105600.0,0.80072769]
["bitfinex-derivatives","BTCF0:USTF0",1749004686635,0.25140097,105610.0,105600.0,0.81471302]
["bitfinex-derivatives","BTCF0:USTF0",1749004686836,0.25140097,105610.0,105600.0,0.80072769]
["bitfinex-derivatives","BTCF0:USTF0",1749004687542,0.25140097,105610.0,105600.0,0.84160449]
["bitfinex-derivatives","BTCF0:USTF0",1749004687837,0.25140097,105610.0,105600.0,0.85558975]
["bitfinex-derivatives","BTCF0:USTF0",1749004688045,0.25140097,105610.0,105600.0,0.84160449]
["bitfinex-derivatives","BTCF0:USTF0",1749004688533,0.25140097,105610.0,105600.0,0.84162866]
["bitfinex-derivatives","BTCF0:USTF0",1749004688733,0.25140097,105610.0,105600.0,0.85561388]
["bitfinex-derivatives","BTCF0:USTF0",1749004689034,0.25140097,105610.0,105600.0,0.84162866]
["bitfinex-derivatives","BTCF0:USTF0",1749004689838,0.25140097,105610.0,105600.0,0.36162866]
["bitfinex-derivatives","BTCF0:USTF0",1749004690033,0.25140097,105610.0,105600.0,0.79466866]
["bitfinex-derivatives","BTCF0:USTF0",1749004690239,0.25140097,105610.0,105600.0,0.92351149]
["bitfinex-derivatives","BTCF0:USTF0",1749004690534,0.25140097,105610.0,105600.0,0.96131333]
["bitfinex-derivatives","BTCF0:USTF0",1749004690739,0.25140097,105610.0,105600.0,0.94731149]
["bitfinex-derivatives","BTCF0:USTF0",1749004690939,0.25140097,105610.0,105600.0,0.96131682]
["bitfinex-derivatives","BTCF0:USTF0",1749004691141,0.25140097,105610.0,105600.0,0.94731149]
["bitfinex-derivatives","BTCF0:USTF0",1749004691338,0.25140097,105610.0,105600.0,0.9613189]
["bitfinex-derivatives","BTCF0:USTF0",1749004691544,0.3102941,105610.0,105600.0,0.99399394]
["bitfinex-derivatives","BTCF0:USTF0",1749004691742,0.2483941,105610.0,105600.0,0.94731149]
["bitfinex-derivatives","BTCF0:USTF0",1749004692040,0.00025127,105610.0,105600.0,1.33392151]
["bitfinex-derivatives","BTCF0:USTF0",1749004692242,0.00025127,105610.0,105600.0,1.62537686]
["bitfinex-derivatives","BTCF0:USTF0",1749004692445,0.00025127,105610.0,105600.0,1.56747352]
["bitfinex-derivatives","BTCF0:USTF0",1749004692849,0.00025127,105610.0,105600.0,1.59267352]
["bitfinex-derivatives","BTCF0:USTF0",1749004693050,0.00025127,105610.0,105600.0,1.60467594]
["bitfinex-derivatives","BTCF0:USTF0",1749004693948,0.00025127,105610.0,105600.0,1.61838001]
["bitfinex-derivatives","BTCF0:USTF0",1749004694246,0.00025127,105610.0,105600.0,1.60467594]
["bitfinex-derivatives","BTCF0:USTF0",1749004694446,0.00025127,105610.0,105600.0,1.61843659]
["bitfinex-derivatives","BTCF0:USTF0",1749004694646,0.00025127,105610.0,105600.0,1.61843657]
["bitfinex-derivatives","BTCF0:USTF0",1749004694850,0.00025127,105610.0,105600.0,1.60467594]
["bitfinex-derivatives","BTCF0:USTF0",1749004695847,0.00025127,105610.0,105600.0,1.61842899]
["bitfinex-derivatives","BTCF0:USTF0",1749004696048,0.00025127,105610.0,105600.0,1.60467594]
["bitfinex-derivatives","BTCF0:USTF0",1749004696244,0.00025127,105610.0,105600.0,1.54583702]
["bitfinex-derivatives","BTCF0:USTF0",1749004697443,0.00025127,105610.0,105600.0,1.55955933]
["bitfinex-derivatives","BTCF0:USTF0",1749004697643,0.00025127,105610.0,105600.0,1.54583702]
["bitfinex-derivatives","BTCF0:USTF0",1749004697852,0.00025127,105610.0,105600.0,1.37017138]
["bitfinex-derivatives","BTCF0:USTF0",1749004698154,0.00025127,105610.0,105600.0,1.37016402]
["bitfinex-derivatives","BTCF0:USTF0",1749004698348,0.00025127,105610.0,105600.0,1.35645302]
["bitfinex-derivatives","BTCF0:USTF0",1749004698753,0.00025127,105610.0,105600.0,1.37016611]
["bitfinex-derivatives","BTCF0:USTF0",1749004698956,0.00025127,105610.0,105600.0,1.35645302]
["bitfinex-derivatives","BTCF0:USTF0",1749004699258,0.00025127,105610.0,105600.0,1.22761019]
["bitfinex-derivatives","BTCF0:USTF0",1749004699459,0.00025127,105610.0,105600.0,1.24132356]
["bitfinex-derivatives","BTCF0:USTF0",1749004699760,0.00025127,105610.0,105600.0,1.18061019]
["bitfinex-derivatives","BTCF0:USTF0",1749004699947,0.00025127,105610.0,105600.0,0.64701019]
["bitfinex-derivatives","BTCF0:USTF0",1749004700152,0.00025127,105610.0,105600.0,1.18057019]
["bitfinex-derivatives","BTCF0:USTF0",1749004700460,0.00025127,105610.0,105600.0,1.18054034]
["bitfinex-derivatives","BTCF0:USTF0",1749004700757,0.18950127,105610.0,105600.0,0.74754034]
["bitfinex-derivatives","BTCF0:USTF0",1749004700954,0.18950127,105610.0,105600.0,1.23953217]
["bitfinex-derivatives","BTCF0:USTF0",1749004701156,0.18950127,105610.0,105600.0,1.11943535]
["bitfinex-derivatives","BTCF0:USTF0",1749004701551,0.18950127,105610.0,105600.0,1.22776373]
["bitfinex-derivatives","BTCF0:USTF0",1749004702061,0.18950127,105610.0,105600.0,1.13475872]
["bitfinex-derivatives","BTCF0:USTF0",1749004702356,0.28670127,105610.0,105600.0,1.13455872]
["bitfinex-derivatives","BTCF0:USTF0",1749004702558,0.28670127,105610.0,105600.0,1.00591589]
["bitfinex-derivatives","BTCF0:USTF0",1749004703058,0.4155441,105610.0,105600.0,0.55870041]
["bitfinex-derivatives","BTCF0:USTF0",1749004703265,0.47443723,105610.0,105600.0,0.15614022]
["bitfinex-derivatives","BTCF0:USTF0",1749004703561,0.47443723,105610.0,105600.0,0.58934022]
["bitfinex-derivatives","BTCF0:USTF0",1749004703753,0.47443723,105610.0,105600.0,0.58914022]
["bitfinex-derivatives","BTCF0:USTF0",1749004703952,0.47443723,105610.0,105600.0,0.58934022]
["bitfinex-derivatives","BTCF0:USTF0",1749004704154,0.47443723,105610.0,105600.0,0.77864578]
["bitfinex-derivatives","BTCF0:USTF0",1749004704649,0.47443723,105610.0,105600.0,0.15637788]
["bitfinex-derivatives","BTCF0:USTF0",1749004704954,0.56277692,105610.0,105600.0,0.15617788]
["bitfinex-derivatives","BTCF0:USTF0",1749004705149,0.56293009,105610.0,105600.0,0.11537409]
["bitfinex-derivatives","BTCF0:USTF0",1749004705756,0.50388379,105610.0,105600.0,0.04733533]
["bitfinex-derivatives","BTCF0:USTF0",1749004706056,0.50388379,105610.0,105600.0,0.00033533]
["bitfinex-derivatives","BTCF0:USTF0",1749004706254,0.62167005,105610.0,105590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1749004706453,0.62167005,105610.0,105590.0,0.06788416]
["bitfinex-derivatives","BTCF0:USTF0",1749004706454,0.5286611,105600.0,105590.0,0.06788416]
["bitfinex-derivatives","BTCF0:USTF0",1749004706760,0.5286611,105600.0,105580.0,0.88136939]
["bitfinex-derivatives","BTCF0:USTF0",1749004706761,0.1892859,105590.0,105580.0,0.88136939]
["bitfinex-derivatives","BTCF0:USTF0",1749004706962,0.28418844,105590.0,105580.0,0.92748052]
["bitfinex-derivatives","BTCF0:USTF0",1749004707162,0.28418844,105590.0,105580.0,0.86296696]
["bitfinex-derivatives","BTCF0:USTF0",1749004707553,0.28418844,105590.0,105580.0,0.32940696]
["bitfinex-derivatives","BTCF0:USTF0",1749004707753,0.28418844,105590.0,105580.0,0.78234792]
["bitfinex-derivatives","BTCF0:USTF0",1749004707954,0.28418844,105590.0,105580.0,0.76934208]
["bitfinex-derivatives","BTCF0:USTF0",1749004708155,0.28418844,105590.0,105580.0,0.72707308]
["bitfinex-derivatives","BTCF0:USTF0",1749004708364,0.41303127,105590.0,105580.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1749004708663,0.47207091,105590.0,105580.0,0.5451649]
["bitfinex-derivatives","BTCF0:USTF0",1749004708863,0.47207091,105590.0,105580.0,0.1121249]
["bitfinex-derivatives","BTCF0:USTF0",1749004709056,0.41866877,105590.0,105560.0,0.31241921]
["bitfinex-derivatives","BTCF0:USTF0",1749004709248,0.41866877,105590.0,105560.0,0.55086342]
["bitfinex-derivatives","BTCF0:USTF0",1749004709249,0.31816453,105570.0,105560.0,0.55086342]
["bitfinex-derivatives","BTCF0:USTF0",1749004709462,0.1893217,105570.0,105560.0,0.6759397]
["bitfinex-derivatives","BTCF0:USTF0",1749004709761,0.25337297,105570.0,105560.0,0.6761397]
["bitfinex-derivatives","BTCF0:USTF0",1749004709950,0.25337297,105570.0,105560.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1749004710155,0.25337297,105570.0,105560.0,0.6761397]
["bitfinex-derivatives","BTCF0:USTF0",1749004710357,0.25337297,105570.0,105560.0,0.6771397]
["bitfinex-derivatives","BTCF0:USTF0",1749004710560,0.25437297,105570.0,105560.0,0.68549648]
["bitfinex-derivatives","BTCF0:USTF0",1749004711053,0.25537297,105570.0,105560.0,0.68449648]
["bitfinex-derivatives","BTCF0:USTF0",1749004711659,0.25537297,105570.0,105560.0,0.54223678]
["bitfinex-derivatives","BTCF0:USTF0",1749004711862,0.25537297,105570.0,105560.0,0.73157548]
["bitfinex-derivatives","BTCF0:USTF0",1749004712269,0.28807297,105570.0,105560.0,0.73157548]
["bitfinex-derivatives","BTCF0:USTF0",1749004712458,0.28807297,105570.0,105560.0,0.86041831]
["bitfinex-derivatives","BTCF0:USTF0",1749004712858,0.28807297,105570.0,105560.0,0.21237697]
["bitfinex-derivatives","BTCF0:USTF0",1749004713066,0.28807297,105570.0,105560.0,0.73157548]
["bitfinex-derivatives","BTCF0:USTF0",1749004714361,0.28807297,105570.0,105560.0,0.74615465]
["bitfinex-derivatives","BTCF0:USTF0",1749004714664,0.28807297,105570.0,105560.0,0.31307466]
["bitfinex-derivatives","BTCF0:USTF0",1749004714870,0.28807297,105570.0,105560.0,0.73161548]
["bitfinex-derivatives","BTCF0:USTF0",1749004715065,0.28807297,105570.0,105560.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1749004715369,0.28807297,105570.0,105560.0,0.73574016]
["bitfinex-derivatives","BTCF0:USTF0",1749004715758,0.28807297,105570.0,105560.0,0.7503098]
["bitfinex-derivatives","BTCF0:USTF0",1749004715965,0.28807297,105570.0,105560.0,0.73574016]
["bitfinex-derivatives","BTCF0:USTF0",1749004716365,0.28807297,105570.0,105560.0,0.87913131]
["bitfinex-derivatives","BTCF0:USTF0",1749004716563,0.28807297,105570.0,105560.0,0.86458299]
["bitfinex-derivatives","BTCF0:USTF0",1749004717260,0.28807297,105570.0,105560.0,0.87909135]
["bitfinex-derivatives","BTCF0:USTF0",1749004717460,0.28807297,105570.0,105560.0,0.86458299]
["bitfinex-derivatives","BTCF0:USTF0",1749004717862,0.03515127,105570.0,105560.0,0.86458299]
["bitfinex-derivatives","BTCF0:USTF0",1749004718061,0.22447247,105570.0,105560.0,0.95268299]
["bitfinex-derivatives","BTCF0:USTF0",1749004718865,0.22447247,105570.0,105560.0,0.98150667]
["bitfinex-derivatives","BTCF0:USTF0",1749004719061,0.22447247,105570.0,105560.0,0.92410668]
["bitfinex-derivatives","BTCF0:USTF0",1749004719259,0.22447247,105570.0,105560.0,0.90969483]
["bitfinex-derivatives","BTCF0:USTF0",1749004719260,0.25707247,105570.0,105560.0,0.90969483]
["bitfinex-derivatives","BTCF0:USTF0",1749004719463,0.25707247,105570.0,105560.0,0.31269812]
["bitfinex-derivatives","BTCF0:USTF0",1749004719667,0.25707247,105570.0,105560.0,0.703152]
["bitfinex-derivatives","BTCF0:USTF0",1749004720067,0.25707247,105570.0,105560.0,0.703352]
["bitfinex-derivatives","BTCF0:USTF0",1749004721262,0.25707247,105570.0,105560.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1749004721458,0.3859153,105570.0,105560.0,0.703392]
["bitfinex-derivatives","BTCF0:USTF0",1749004721666,0.3859153,105570.0,105560.0,0.703192]
["bitfinex-derivatives","BTCF0:USTF0",1749004721963,0.3859153,105570.0,105560.0,0.703392]
["bitfinex-derivatives","BTCF0:USTF0",1749004722359,0.25707247,105570.0,105560.0,0.703392]
["bitfinex-derivatives","BTCF0:USTF0",1749004722563,0.25707247,105570.0,105560.0,0.19274628]
["bitfinex-derivatives","BTCF0:USTF0",1749004722760,0.3859153,105570.0,105560.0,0.76475399]
["bitfinex-derivatives","BTCF0:USTF0",1749004723073,0.3859153,105570.0,105560.0,0.75027829]
["bitfinex-derivatives","BTCF0:USTF0",1749004723268,0.3859153,105570.0,105560.0,0.75007829]
["bitfinex-derivatives","BTCF0:USTF0",1749004723565,0.3859153,105570.0,105560.0,0.12777919]
["bitfinex-derivatives","BTCF0:USTF0",1749004723764,0.3859153,105570.0,105560.0,0.31691829]
["bitfinex-derivatives","BTCF0:USTF0",1749004724359,0.3859153,105570.0,105560.0,0.12777919]
["bitfinex-derivatives","BTCF0:USTF0",1749004725767,0.3859153,105570.0,105560.0,0.03331677]
["bitfinex-derivatives","BTCF0:USTF0",1749004725973,0.3859153,105570.0,105560.0,0.03353747]
["bitfinex-derivatives","BTCF0:USTF0",1749004726175,0.5279142,105570.0,105560.0,0.01892528]
["bitfinex-derivatives","BTCF0:USTF0",1749004726470,0.189338,105560.0,105550.0,0.86230996]
["bitfinex-derivatives","BTCF0:USTF0",1749004726663,0.283638,105560.0,105550.0,0.87968367]
["bitfinex-derivatives","BTCF0:USTF0",1749004726860,0.283638,105560.0,105550.0,0.81530996]
["bitfinex-derivatives","BTCF0:USTF0",1749004727070,0.28388927,105560.0,105550.0,0.81530996]
["bitfinex-derivatives","BTCF0:USTF0",1749004727671,0.28388927,105560.0,105550.0,0.36653793]
["bitfinex-derivatives","BTCF0:USTF0",1749004727871,0.28388927,105560.0,105550.0,0.90029793]
["bitfinex-derivatives","BTCF0:USTF0",1749004728278,0.28388927,105560.0,105550.0,0.38175571]
["bitfinex-derivatives","BTCF0:USTF0",1749004728666,0.28388927,105560.0,105550.0,0.91551571]
["bitfinex-derivatives","BTCF0:USTF0",1749004729178,0.28388927,105560.0,105550.0,0.35451288]
["bitfinex-derivatives","BTCF0:USTF0",1749004729374,0.28388927,105560.0,105550.0,0.78771288]
["bitfinex-derivatives","BTCF0:USTF0",1749004730279,0.4127321,105560.0,105550.0,0.00612468]
["bitfinex-derivatives","BTCF0:USTF0",1749004730783,0.1893571,105550.0,105540.0,0.68229968]
["bitfinex-derivatives","BTCF0:USTF0",1749004730969,0.2532571,105550.0,105540.0,0.68229968]
["bitfinex-derivatives","BTCF0:USTF0",1749004731169,0.25350837,105550.0,105540.0,0.44592468]
["bitfinex-derivatives","BTCF0:USTF0",1749004731679,0.25350837,105550.0,105540.0,0.01533072]
["bitfinex-derivatives","BTCF0:USTF0",1749004731975,0.25350837,105550.0,105540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1749004732374,0.25350837,105550.0,105540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1749004732683,0.189375,105540.0,105530.0,1.31488373]
["bitfinex-derivatives","BTCF0:USTF0",1749004732876,0.220075,105540.0,105530.0,1.41548373]
["bitfinex-derivatives","BTCF0:USTF0",1749004733180,0.22032627,105540.0,105530.0,1.36848373]
["bitfinex-derivatives","BTCF0:USTF0",1749004733685,0.25032627,105540.0,105530.0,1.36848373]
["bitfinex-derivatives","BTCF0:USTF0",1749004734183,0.25032627,105540.0,105530.0,1.38359958]
["bitfinex-derivatives","BTCF0:USTF0",1749004734374,0.25032627,105540.0,105530.0,0.72686325]
["bitfinex-derivatives","BTCF0:USTF0",1749004734577,0.25032627,105540.0,105530.0,1.23625785]
["bitfinex-derivatives","BTCF0:USTF0",1749004734884,0.25032627,105540.0,105530.0,0.28090345]
["bitfinex-derivatives","BTCF0:USTF0",1749004735067,0.28152627,105540.0,105530.0,0.28090345]
["bitfinex-derivatives","BTCF0:USTF0",1749004735274,0.28152627,105540.0,105530.0,0.20450885]
["bitfinex-derivatives","BTCF0:USTF0",1749004735473,0.28152627,105540.0,105530.0,0.20470885]
["bitfinex-derivatives","BTCF0:USTF0",1749004735674,0.28152627,105540.0,105530.0,0.20450885]
["bitfinex-derivatives","BTCF0:USTF0",1749004735985,0.28152627,105540.0,105530.0,0.20470885]
["bitfinex-derivatives","BTCF0:USTF0",1749004738182,0.28152627,105540.0,105530.0,0.01531585]
["bitfinex-derivatives","BTCF0:USTF0",1749004738585,0.189393,105530.0,105520.0,1.08581541]
["bitfinex-derivatives","BTCF0:USTF0",1749004738775,0.222593,105530.0,105520.0,1.08581541]
["bitfinex-derivatives","BTCF0:USTF0",1749004738980,0.222593,105530.0,105520.0,1.03881541]
["bitfinex-derivatives","BTCF0:USTF0",1749004739278,0.22284427,105530.0,105520.0,0.755301]
["bitfinex-derivatives","BTCF0:USTF0",1749004739480,0.25424427,105530.0,105520.0,0.95870129]
["bitfinex-derivatives","BTCF0:USTF0",1749004739875,0.25449554,105530.0,105520.0,0.97531689]
["bitfinex-derivatives","BTCF0:USTF0",1749004740070,0.25449554,105530.0,105520.0,0.97711689]
["bitfinex-derivatives","BTCF0:USTF0",1749004740276,0.25449554,105530.0,105520.0,0.96250129]
["bitfinex-derivatives","BTCF0:USTF0",1749004740477,0.25449554,105530.0,105520.0,0.96270129]
["bitfinex-derivatives","BTCF0:USTF0",1749004742783,0.25449554,105530.0,105520.0,0.9762555]
["bitfinex-derivatives","BTCF0:USTF0",1749004742976,0.25449554,105530.0,105520.0,0.96270129]
["bitfinex-derivatives","BTCF0:USTF0",1749004743286,0.25449554,105530.0,105520.0,0.83385846]
["bitfinex-derivatives","BTCF0:USTF0",1749004743483,0.25449554,105530.0,105520.0,0.96270129]
["bitfinex-derivatives","BTCF0:USTF0",1749004743688,0.25449554,105530.0,105520.0,0.52946129]
["bitfinex-derivatives","BTCF0:USTF0",1749004743983,0.38333837,105530.0,105520.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1749004744187,0.38333837,105530.0,105520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749004744485,0.1894108,105520.0,105510.0,0.74143247]
["bitfinex-derivatives","BTCF0:USTF0",1749004744780,0.1894108,105520.0,105510.0,0.38116579]
["bitfinex-derivatives","BTCF0:USTF0",1749004744781,0.28566207,105520.0,105510.0,0.38116579]
["bitfinex-derivatives","BTCF0:USTF0",1749004744984,0.28566207,105520.0,105510.0,0.91504579]
["bitfinex-derivatives","BTCF0:USTF0",1749004747186,0.28566207,105520.0,105510.0,0.99178163]
["bitfinex-derivatives","BTCF0:USTF0",1749004748083,0.28566207,105520.0,105510.0,0.99198163]
["bitfinex-derivatives","BTCF0:USTF0",1749004748282,0.28566207,105520.0,105510.0,0.8631388]
["bitfinex-derivatives","BTCF0:USTF0",1749004748585,0.28566207,105520.0,105510.0,0.3290588]
["bitfinex-derivatives","BTCF0:USTF0",1749004748783,0.4145049,105520.0,105510.0,0.11617916]
["bitfinex-derivatives","BTCF0:USTF0",1749004749483,0.4145049,105520.0,105510.0,0.11637916]
["bitfinex-derivatives","BTCF0:USTF0",1749004749687,0.4145049,105520.0,105510.0,0.11617916]
["bitfinex-derivatives","BTCF0:USTF0",1749004749989,0.4145049,105520.0,105510.0,0.11637916]
["bitfinex-derivatives","BTCF0:USTF0",1749004750675,0.4145049,105520.0,105510.0,0.30580756]
["bitfinex-derivatives","BTCF0:USTF0",1749004750886,0.28566207,105520.0,105510.0,0.30580756]
["bitfinex-derivatives","BTCF0:USTF0",1749004751279,0.28566207,105520.0,105510.0,0.11637916]
["bitfinex-derivatives","BTCF0:USTF0",1749004751482,0.4145049,105520.0,105510.0,0.30580756]
["bitfinex-derivatives","BTCF0:USTF0",1749004751682,0.4145049,105520.0,105510.0,0.11617916]
["bitfinex-derivatives","BTCF0:USTF0",1749004751872,0.4145049,105520.0,105510.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1749004752078,0.4145049,105520.0,105510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749004752287,0.1894284,105510.0,105500.0,0.46636143]
["bitfinex-derivatives","BTCF0:USTF0",1749004752487,0.1894284,105510.0,105500.0,0.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1749004752488,0.2502284,105510.0,105500.0,0.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1749004752684,0.2502284,105510.0,105500.0,0.73908793]
["bitfinex-derivatives","BTCF0:USTF0",1749004752878,0.25047967,105510.0,105500.0,0.73908793]
["bitfinex-derivatives","BTCF0:USTF0",1749004753583,0.25047967,105510.0,105500.0,0.74004793]
["bitfinex-derivatives","BTCF0:USTF0",1749004754181,0.25047967,105510.0,105500.0,0.74104793]
["bitfinex-derivatives","BTCF0:USTF0",1749004754889,0.25047967,105510.0,105500.0,0.74096793]
["bitfinex-derivatives","BTCF0:USTF0",1749004756088,0.32792953,105510.0,105500.0,0.74096793]
["bitfinex-derivatives","BTCF0:USTF0",1749004756290,0.32792953,105510.0,105500.0,0.86981076]
["bitfinex-derivatives","BTCF0:USTF0",1749004756588,0.32792953,105510.0,105500.0,0.88378919]
["bitfinex-derivatives","BTCF0:USTF0",1749004756793,0.21977967,105510.0,105500.0,0.90291076]
["bitfinex-derivatives","BTCF0:USTF0",1749004757294,0.21977967,105510.0,105500.0,0.92066151]
["bitfinex-derivatives","BTCF0:USTF0",1749004757490,0.18967967,105510.0,105500.0,0.92063973]
["bitfinex-derivatives","BTCF0:USTF0",1749004757699,0.18967967,105510.0,105500.0,0.90690271]
["bitfinex-derivatives","BTCF0:USTF0",1749004757885,0.18967967,105510.0,105500.0,0.92072684]
["bitfinex-derivatives","BTCF0:USTF0",1749004758088,0.18967927,105510.0,105500.0,0.92072303]
["bitfinex-derivatives","BTCF0:USTF0",1749004758294,0.18967927,105510.0,105500.0,0.96487976]
["bitfinex-derivatives","BTCF0:USTF0",1749004758489,0.18967927,105510.0,105500.0,0.95108503]
["bitfinex-derivatives","BTCF0:USTF0",1749004758893,0.00025127,105510.0,105500.0,0.95108503]
["bitfinex-derivatives","BTCF0:USTF0",1749004759185,0.00025127,105510.0,105500.0,1.05059729]
["bitfinex-derivatives","BTCF0:USTF0",1749004759392,0.00025127,105510.0,105500.0,1.05059616]
["bitfinex-derivatives","BTCF0:USTF0",1749004759588,0.00025127,105510.0,105500.0,1.14320291]
["bitfinex-derivatives","BTCF0:USTF0",1749004759792,0.00025127,105510.0,105500.0,1.0990206]
["bitfinex-derivatives","BTCF0:USTF0",1749004759988,0.00025127,105510.0,105500.0,1.11267695]
["bitfinex-derivatives","BTCF0:USTF0",1749004760197,0.00025127,105510.0,105500.0,1.40461553]
["bitfinex-derivatives","BTCF0:USTF0",1749004760587,0.00025127,105510.0,105500.0,1.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1749004762488,0.00025127,105510.0,105500.0,1.38410108]
["bitfinex-derivatives","BTCF0:USTF0",1749004762803,0.00025127,105510.0,105500.0,1.33710108]
["bitfinex-derivatives","BTCF0:USTF0",1749004763495,0.00025127,105510.0,105500.0,1.72952305]
["bitfinex-derivatives","BTCF0:USTF0",1749004763694,0.00025127,105510.0,105500.0,1.83395129]
["bitfinex-derivatives","BTCF0:USTF0",1749004763901,0.00025127,105510.0,105500.0,1.84741121]
["bitfinex-derivatives","BTCF0:USTF0",1749004764100,0.00025127,105510.0,105500.0,1.49546922]
["bitfinex-derivatives","BTCF0:USTF0",1749004764395,0.00025127,105510.0,105500.0,1.74546922]
["bitfinex-derivatives","BTCF0:USTF0",1749004764790,0.00025127,105510.0,105500.0,1.75890742]
["bitfinex-derivatives","BTCF0:USTF0",1749004764990,0.00025127,105510.0,105500.0,1.74546922]
["bitfinex-derivatives","BTCF0:USTF0",1749004765198,0.00025127,105510.0,105500.0,1.75890941]
["bitfinex-derivatives","BTCF0:USTF0",1749004765397,0.00025127,105510.0,105500.0,1.74546922]
["bitfinex-derivatives","BTCF0:USTF0",1749004766100,0.00025127,105510.0,105500.0,1.75889135]
["bitfinex-derivatives","BTCF0:USTF0",1749004766296,0.00025127,105510.0,105500.0,1.49546922]
["bitfinex-derivatives","BTCF0:USTF0",1749004766697,0.00025127,105510.0,105500.0,1.38714084]
["bitfinex-derivatives","BTCF0:USTF0",1749004766903,0.00025127,105510.0,105500.0,1.40056092]
["bitfinex-derivatives","BTCF0:USTF0",1749004767111,0.00025127,105510.0,105500.0,1.38714084]
["bitfinex-derivatives","BTCF0:USTF0",1749004767303,0.00025127,105510.0,105500.0,1.52066085]
["bitfinex-derivatives","BTCF0:USTF0",1749004767505,0.00025127,105510.0,105500.0,1.50723934]
["bitfinex-derivatives","BTCF0:USTF0",1749004768099,0.00025127,105510.0,105500.0,1.50739934]
["bitfinex-derivatives","BTCF0:USTF0",1749004768295,0.00025127,105510.0,105500.0,1.52081467]
["bitfinex-derivatives","BTCF0:USTF0",1749004768500,0.00025127,105510.0,105500.0,1.52077467]
["bitfinex-derivatives","BTCF0:USTF0",1749004768702,0.00025127,105510.0,105500.0,1.52076465]
["bitfinex-derivatives","BTCF0:USTF0",1749004769003,0.00025127,105510.0,105500.0,1.50735934]
["bitfinex-derivatives","BTCF0:USTF0",1749004769211,0.00025127,105510.0,105500.0,1.50731934]
["bitfinex-derivatives","BTCF0:USTF0",1749004769398,0.00025127,105510.0,105500.0,1.37847651]
["bitfinex-derivatives","BTCF0:USTF0",1749004769599,0.00025127,105510.0,105500.0,0.84427651]
["bitfinex-derivatives","BTCF0:USTF0",1749004769812,0.00025127,105510.0,105500.0,1.25837969]
["bitfinex-derivatives","BTCF0:USTF0",1749004769997,0.00025127,105510.0,105500.0,1.34695085]
["bitfinex-derivatives","BTCF0:USTF0",1749004770312,0.00025127,105510.0,105500.0,1.34711085]
["bitfinex-derivatives","BTCF0:USTF0",1749004770502,0.00025127,105510.0,105500.0,0.73179462]
["bitfinex-derivatives","BTCF0:USTF0",1749004770705,0.00025127,105510.0,105500.0,1.27935164]
["bitfinex-derivatives","BTCF0:USTF0",1749004770892,0.00025127,105510.0,105500.0,1.15750285]
["bitfinex-derivatives","BTCF0:USTF0",1749004771101,0.00025127,105510.0,105500.0,1.26591545]
["bitfinex-derivatives","BTCF0:USTF0",1749004771303,0.00025127,105510.0,105500.0,1.27934634]
["bitfinex-derivatives","BTCF0:USTF0",1749004772009,0.00025127,105510.0,105500.0,0.85935998]
["bitfinex-derivatives","BTCF0:USTF0",1749004772306,0.03345127,105510.0,105500.0,1.27930634]
["bitfinex-derivatives","BTCF0:USTF0",1749004772707,0.03345127,105510.0,105500.0,1.19728533]
["bitfinex-derivatives","BTCF0:USTF0",1749004772899,0.03370254,105510.0,105500.0,1.38672491]
["bitfinex-derivatives","BTCF0:USTF0",1749004773098,0.03370254,105510.0,105500.0,1.37330854]
["bitfinex-derivatives","BTCF0:USTF0",1749004773403,0.06530254,105510.0,105500.0,1.37330854]
["bitfinex-derivatives","BTCF0:USTF0",1749004773706,0.06530254,105510.0,105500.0,1.28473738]
["bitfinex-derivatives","BTCF0:USTF0",1749004773902,0.06530254,105510.0,105500.0,1.36941693]
["bitfinex-derivatives","BTCF0:USTF0",1749004774302,0.06530254,105510.0,105500.0,1.36945693]
["bitfinex-derivatives","BTCF0:USTF0",1749004774696,0.06530254,105510.0,105500.0,0.588518]
["bitfinex-derivatives","BTCF0:USTF0",1749004774896,0.06530254,105510.0,105500.0,1.15589635]
["bitfinex-derivatives","BTCF0:USTF0",1749004775101,0.25473004,105510.0,105500.0,1.15589635]
["bitfinex-derivatives","BTCF0:USTF0",1749004775299,0.09780254,105510.0,105500.0,1.15570241]
["bitfinex-derivatives","BTCF0:USTF0",1749004775503,0.09780254,105510.0,105500.0,1.16944631]
["bitfinex-derivatives","BTCF0:USTF0",1749004775800,0.28723004,105510.0,105500.0,1.16944599]
["bitfinex-derivatives","BTCF0:USTF0",1749004775999,0.28723004,105510.0,105500.0,0.72254241]
["bitfinex-derivatives","BTCF0:USTF0",1749004776209,0.28723004,105510.0,105500.0,1.15586241]
["bitfinex-derivatives","BTCF0:USTF0",1749004776407,0.09780254,105510.0,105500.0,1.15586241]
["bitfinex-derivatives","BTCF0:USTF0",1749004776910,0.09780254,105510.0,105500.0,1.21559801]
["bitfinex-derivatives","BTCF0:USTF0",1749004777099,0.09780254,105510.0,105500.0,1.20205565]
["bitfinex-derivatives","BTCF0:USTF0",1749004777500,0.09780254,105510.0,105500.0,1.21556995]
["bitfinex-derivatives","BTCF0:USTF0",1749004777711,0.09780254,105510.0,105500.0,1.20205565]
["bitfinex-derivatives","BTCF0:USTF0",1749004777909,0.09780254,105510.0,105500.0,1.21556196]
["bitfinex-derivatives","BTCF0:USTF0",1749004778095,0.09780254,105510.0,105500.0,1.20205565]
["bitfinex-derivatives","BTCF0:USTF0",1749004778500,0.09780254,105510.0,105500.0,1.20051512]
["bitfinex-derivatives","BTCF0:USTF0",1749004778701,0.09780254,105510.0,105500.0,1.20049922]
["bitfinex-derivatives","BTCF0:USTF0",1749004778900,0.06530254,105510.0,105500.0,1.20052355]
["bitfinex-derivatives","BTCF0:USTF0",1749004779100,0.06530254,105510.0,105500.0,1.12795394]
["bitfinex-derivatives","BTCF0:USTF0",1749004779304,0.06530254,105510.0,105500.0,1.23636411]
["bitfinex-derivatives","BTCF0:USTF0",1749004780211,0.06530254,105510.0,105500.0,1.47443703]
["bitfinex-derivatives","BTCF0:USTF0",1749004780406,0.06530254,105510.0,105500.0,1.36602443]
["bitfinex-derivatives","BTCF0:USTF0",1749004780712,0.06530254,105510.0,105500.0,1.40628771]
["bitfinex-derivatives","BTCF0:USTF0",1749004781010,0.06530254,105510.0,105500.0,1.419773]
["bitfinex-derivatives","BTCF0:USTF0",1749004781202,0.06530254,105510.0,105500.0,1.40628771]
["bitfinex-derivatives","BTCF0:USTF0",1749004781402,0.06530254,105510.0,105500.0,1.27744488]
["bitfinex-derivatives","BTCF0:USTF0",1749004781602,0.06530254,105510.0,105500.0,1.27745285]
["bitfinex-derivatives","BTCF0:USTF0",1749004783012,0.06530254,105510.0,105500.0,1.19068955]
["bitfinex-derivatives","BTCF0:USTF0",1749004783307,0.06530254,105510.0,105500.0,1.23011563]
["bitfinex-derivatives","BTCF0:USTF0",1749004783308,0.09830254,105510.0,105500.0,1.23011563]
["bitfinex-derivatives","BTCF0:USTF0",1749004783512,0.09830254,105510.0,105500.0,0.71033703]
["bitfinex-derivatives","BTCF0:USTF0",1749004783813,0.09830254,105510.0,105500.0,1.25759965]
["bitfinex-derivatives","BTCF0:USTF0",1749004784001,0.09830254,105510.0,105500.0,1.3329367]
["bitfinex-derivatives","BTCF0:USTF0",1749004784204,0.28772974,105510.0,105500.0,0.7989767]
["bitfinex-derivatives","BTCF0:USTF0",1749004784404,0.09830254,105510.0,105500.0,1.34645129]
["bitfinex-derivatives","BTCF0:USTF0",1749004784611,0.09830254,105510.0,105500.0,1.22847519]
["bitfinex-derivatives","BTCF0:USTF0",1749004784911,0.09830254,105510.0,105500.0,0.6810006]
["bitfinex-derivatives","BTCF0:USTF0",1749004785117,0.09830254,105510.0,105500.0,1.2149606]
["bitfinex-derivatives","BTCF0:USTF0",1749004785305,0.09830254,105510.0,105500.0,1.22853122]
["bitfinex-derivatives","BTCF0:USTF0",1749004785609,0.09830254,105510.0,105500.0,1.3329367]
["bitfinex-derivatives","BTCF0:USTF0",1749004786011,0.09830254,105510.0,105500.0,1.34646872]
["bitfinex-derivatives","BTCF0:USTF0",1749004786211,0.09830254,105510.0,105500.0,1.3329367]
["bitfinex-derivatives","BTCF0:USTF0",1749004786805,0.09830254,105510.0,105500.0,1.34651566]
["bitfinex-derivatives","BTCF0:USTF0",1749004787006,0.09830254,105510.0,105500.0,1.3329367]
["bitfinex-derivatives","BTCF0:USTF0",1749004787712,0.09830254,105510.0,105500.0,1.24429703]
["bitfinex-derivatives","BTCF0:USTF0",1749004789116,0.09830254,105510.0,105500.0,1.25781349]
["bitfinex-derivatives","BTCF0:USTF0",1749004789300,0.06530254,105510.0,105500.0,1.37313986]
["bitfinex-derivatives","BTCF0:USTF0",1749004789602,0.03370254,105510.0,105500.0,1.37313986]
["bitfinex-derivatives","BTCF0:USTF0",1749004789807,0.00050254,105510.0,105500.0,1.55983389]
["bitfinex-derivatives","BTCF0:USTF0",1749004790005,0.00050254,105510.0,105500.0,1.69584039]
["bitfinex-derivatives","BTCF0:USTF0",1749004790404,0.00050254,105510.0,105500.0,1.70924716]
["bitfinex-derivatives","BTCF0:USTF0",1749004790610,0.00050254,105510.0,105500.0,1.69584039]
["bitfinex-derivatives","BTCF0:USTF0",1749004790809,0.00050254,105510.0,105500.0,1.90239913]
["bitfinex-derivatives","BTCF0:USTF0",1749004791010,0.04079,105520.0,105510.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1749004791313,0.01049,105520.0,105510.0,0.87203939]
["bitfinex-derivatives","BTCF0:USTF0",1749004791702,0.01049,105520.0,105510.0,1.06158339]
["bitfinex-derivatives","BTCF0:USTF0",1749004792109,0.01149,105520.0,105510.0,1.06158339]
["bitfinex-derivatives","BTCF0:USTF0",1749004792319,2.59692226,105530.0,105520.0,0.1894061]
["bitfinex-derivatives","BTCF0:USTF0",1749004792608,2.59692226,105530.0,105520.0,1.1644708]
["bitfinex-derivatives","BTCF0:USTF0",1749004793711,2.59692226,105530.0,105520.0,0.92733096]
["bitfinex-derivatives","BTCF0:USTF0",1749004793916,2.59692226,105530.0,105520.0,0.83868893]
["bitfinex-derivatives","BTCF0:USTF0",1749004794612,2.59692226,105530.0,105520.0,0.92733095]
["bitfinex-derivatives","BTCF0:USTF0",1749004795319,2.59692226,105530.0,105520.0,0.92713095]
["bitfinex-derivatives","BTCF0:USTF0",1749004795514,2.59692226,105530.0,105520.0,0.92813095]
["bitfinex-derivatives","BTCF0:USTF0",1749004795711,2.59692226,105530.0,105520.0,0.9280923]
["bitfinex-derivatives","BTCF0:USTF0",1749004797119,2.59692226,105530.0,105520.0,0.79924947]
["bitfinex-derivatives","BTCF0:USTF0",1749004797321,2.59692226,105530.0,105520.0,0.3938523]
["bitfinex-derivatives","BTCF0:USTF0",1749004797509,2.62792226,105530.0,105520.0,0.8949323]
["bitfinex-derivatives","BTCF0:USTF0",1749004798022,2.62792226,105530.0,105520.0,0.8950523]
["bitfinex-derivatives","BTCF0:USTF0",1749004798824,2.62792226,105530.0,105520.0,0.9265723]
["bitfinex-derivatives","BTCF0:USTF0",1749004800923,2.62792226,105530.0,105520.0,0.8949723]
["bitfinex-derivatives","BTCF0:USTF0",1749004801624,2.62792226,105530.0,105520.0,0.93535819]
["bitfinex-derivatives","BTCF0:USTF0",1749004802223,2.62792226,105530.0,105520.0,0.93535464]
["bitfinex-derivatives","BTCF0:USTF0",1749004802717,2.81730946,105530.0,105520.0,0.35439464]
["bitfinex-derivatives","BTCF0:USTF0",1749004802923,2.81730946,105530.0,105520.0,0.81846062]
["bitfinex-derivatives","BTCF0:USTF0",1749004803123,2.62792226,105530.0,105520.0,0.94750345]
["bitfinex-derivatives","BTCF0:USTF0",1749004803325,2.62792226,105530.0,105520.0,0.94730345]
["bitfinex-derivatives","BTCF0:USTF0",1749004803527,2.81730946,105530.0,105520.0,0.51422345]
["bitfinex-derivatives","BTCF0:USTF0",1749004803827,2.62792226,105530.0,105520.0,0.94762345]
["bitfinex-derivatives","BTCF0:USTF0",1749004804018,2.81730946,105530.0,105520.0,0.94758345]
["bitfinex-derivatives","BTCF0:USTF0",1749004805317,2.81730946,105530.0,105520.0,0.95170813]
["bitfinex-derivatives","BTCF0:USTF0",1749004805721,2.81730946,105530.0,105520.0,0.51834813]
["bitfinex-derivatives","BTCF0:USTF0",1749004805927,2.81730946,105530.0,105520.0,0.95162813]
["bitfinex-derivatives","BTCF0:USTF0",1749004806319,2.81730946,105530.0,105520.0,0.95142813]
["bitfinex-derivatives","BTCF0:USTF0",1749004806520,2.81730946,105530.0,105520.0,0.51834813]
["bitfinex-derivatives","BTCF0:USTF0",1749004806720,2.81730946,105530.0,105520.0,0.95162813]
["bitfinex-derivatives","BTCF0:USTF0",1749004807225,2.81730946,105530.0,105520.0,0.51834813]
["bitfinex-derivatives","BTCF0:USTF0",1749004807531,2.62792226,105530.0,105520.0,0.95162813]
["bitfinex-derivatives","BTCF0:USTF0",1749004808529,2.81730956,105530.0,105520.0,0.95162813]
["bitfinex-derivatives","BTCF0:USTF0",1749004808736,2.81730956,105530.0,105520.0,0.56432594]
["bitfinex-derivatives","BTCF0:USTF0",1749004809033,2.81730956,105530.0,105520.0,0.9535023]
["bitfinex-derivatives","BTCF0:USTF0",1749004809522,2.81730956,105530.0,105520.0,1.15060693]
["bitfinex-derivatives","BTCF0:USTF0",1749004811519,2.81730956,105530.0,105520.0,0.71732693]
["bitfinex-derivatives","BTCF0:USTF0",1749004811832,2.81730956,105530.0,105520.0,1.06200356]
["bitfinex-derivatives","BTCF0:USTF0",1749004812030,2.81730956,105530.0,105520.0,0.9535023]
["bitfinex-derivatives","BTCF0:USTF0",1749004812935,2.81730956,105530.0,105520.0,0.95351384]
["bitfinex-derivatives","BTCF0:USTF0",1749004813231,2.81730956,105530.0,105520.0,0.61423384]
["bitfinex-derivatives","BTCF0:USTF0",1749004813533,2.81730956,105530.0,105520.0,1.1560151]
["bitfinex-derivatives","BTCF0:USTF0",1749004814631,2.81730956,105530.0,105520.0,0.71073847]
["bitfinex-derivatives","BTCF0:USTF0",1749004814934,2.81730956,105530.0,105520.0,1.1560151]
["bitfinex-derivatives","BTCF0:USTF0",1749004815735,2.81730956,105530.0,105520.0,1.24461847]
["bitfinex-derivatives","BTCF0:USTF0",1749004816534,2.62792226,105530.0,105520.0,1.24461847]
["bitfinex-derivatives","BTCF0:USTF0",1749004816726,2.62792226,105530.0,105520.0,1.11358705]
["bitfinex-derivatives","BTCF0:USTF0",1749004816927,2.62792226,105530.0,105520.0,1.09189184]
["bitfinex-derivatives","BTCF0:USTF0",1749004817233,2.62792226,105530.0,105520.0,1.27175686]
["bitfinex-derivatives","BTCF0:USTF0",1749004817537,2.62792226,105530.0,105520.0,1.18315349]
["bitfinex-derivatives","BTCF0:USTF0",1749004823038,2.62792226,105530.0,105520.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1749004823334,2.62792226,105530.0,105520.0,0.60227349]
["bitfinex-derivatives","BTCF0:USTF0",1749004823536,2.62792226,105530.0,105520.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1749004824141,2.62792226,105530.0,105520.0,0.60227349]
["bitfinex-derivatives","BTCF0:USTF0",1749004824435,2.62792226,105530.0,105520.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1749004825338,2.62792226,105530.0,105520.0,0.60227349]
["bitfinex-derivatives","BTCF0:USTF0",1749004825540,2.62792226,105530.0,105520.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1749004826839,2.81730966,105530.0,105520.0,1.13615349]
["bitfinex-derivatives","BTCF0:USTF0",1749004827137,2.62792226,105530.0,105520.0,1.10423883]
["bitfinex-derivatives","BTCF0:USTF0",1749004827339,2.62792226,105530.0,105520.0,0.57015883]
["bitfinex-derivatives","BTCF0:USTF0",1749004827537,2.81730966,105530.0,105520.0,0.98597456]
["bitfinex-derivatives","BTCF0:USTF0",1749004827738,2.81730966,105530.0,105520.0,0.98577456]
["bitfinex-derivatives","BTCF0:USTF0",1749004827927,2.81730966,105530.0,105520.0,0.98597456]
["bitfinex-derivatives","BTCF0:USTF0",1749004828132,2.62792226,105530.0,105520.0,0.55269456]
["bitfinex-derivatives","BTCF0:USTF0",1749004828322,2.81730966,105530.0,105520.0,1.01168197]
["bitfinex-derivatives","BTCF0:USTF0",1749004828540,2.81730966,105530.0,105520.0,1.05371875]
["bitfinex-derivatives","BTCF0:USTF0",1749004828840,2.81730966,105530.0,105520.0,0.70715627]
["bitfinex-derivatives","BTCF0:USTF0",1749004829141,2.81730966,105530.0,105520.0,1.01176135]
["bitfinex-derivatives","BTCF0:USTF0",1749004829441,2.81730966,105530.0,105520.0,1.14060418]
["bitfinex-derivatives","BTCF0:USTF0",1749004830128,2.81730966,105530.0,105520.0,1.14060232]
["bitfinex-derivatives","BTCF0:USTF0",1749004832540,2.81730966,105530.0,105520.0,1.14060889]
["bitfinex-derivatives","BTCF0:USTF0",1749004833139,2.81730966,105530.0,105520.0,1.09360889]
["bitfinex-derivatives","BTCF0:USTF0",1749004833737,2.81730966,105530.0,105520.0,1.09773357]
["bitfinex-derivatives","BTCF0:USTF0",1749004835342,2.81730966,105530.0,105520.0,0.96889074]
["bitfinex-derivatives","BTCF0:USTF0",1749004835535,2.81730966,105530.0,105520.0,1.09773357]
["bitfinex-derivatives","BTCF0:USTF0",1749004836040,2.81730966,105530.0,105520.0,0.51796279]
["bitfinex-derivatives","BTCF0:USTF0",1749004836342,2.81730966,105530.0,105520.0,1.09097362]
["bitfinex-derivatives","BTCF0:USTF0",1749004836645,2.81730966,105530.0,105520.0,1.19978229]
["bitfinex-derivatives","BTCF0:USTF0",1749004836846,2.81730966,105530.0,105520.0,0.88153376]
["bitfinex-derivatives","BTCF0:USTF0",1749004837047,2.81730966,105530.0,105520.0,0.92589873]
["bitfinex-derivatives","BTCF0:USTF0",1749004837350,2.81730966,105530.0,105520.0,0.83718383]
["bitfinex-derivatives","BTCF0:USTF0",1749004837543,2.81930966,105530.0,105520.0,0.30334383]
["bitfinex-derivatives","BTCF0:USTF0",1749004837846,3.00825638,105530.0,105520.0,0.62485482]
["bitfinex-derivatives","BTCF0:USTF0",1749004838143,2.87941355,105530.0,105520.0,0.62505482]
["bitfinex-derivatives","BTCF0:USTF0",1749004838339,2.96772234,105530.0,105520.0,0.62505482]
["bitfinex-derivatives","BTCF0:USTF0",1749004838644,2.96772234,105530.0,105520.0,0.59229918]
["bitfinex-derivatives","BTCF0:USTF0",1749004838841,2.96772234,105530.0,105520.0,0.5788698]
["bitfinex-derivatives","BTCF0:USTF0",1749004839035,2.96772234,105530.0,105520.0,0.59236766]
["bitfinex-derivatives","BTCF0:USTF0",1749004839435,2.96772234,105530.0,105520.0,0.5788698]
["bitfinex-derivatives","BTCF0:USTF0",1749004839637,2.96772234,105530.0,105520.0,0.59236679]
["bitfinex-derivatives","BTCF0:USTF0",1749004839944,2.96772234,105530.0,105520.0,0.6251161]
["bitfinex-derivatives","BTCF0:USTF0",1749004840240,2.96772234,105530.0,105520.0,0.8145222]
["bitfinex-derivatives","BTCF0:USTF0",1749004840538,2.87941355,105530.0,105520.0,0.8145222]
["bitfinex-derivatives","BTCF0:USTF0",1749004840943,2.87941355,105530.0,105520.0,0.82801583]
["bitfinex-derivatives","BTCF0:USTF0",1749004841346,2.87941355,105530.0,105520.0,0.8145222]
["bitfinex-derivatives","BTCF0:USTF0",1749004842346,2.87941355,105530.0,105520.0,0.82799136]
["bitfinex-derivatives","BTCF0:USTF0",1749004842540,2.87941355,105530.0,105520.0,0.8145222]
["bitfinex-derivatives","BTCF0:USTF0",1749004842934,2.87941355,105530.0,105520.0,0.6251161]
["bitfinex-derivatives","BTCF0:USTF0",1749004843140,2.87941355,105530.0,105520.0,0.58036403]
["bitfinex-derivatives","BTCF0:USTF0",1749004843342,2.87941355,105530.0,105520.0,0.5588627]
["bitfinex-derivatives","BTCF0:USTF0",1749004843554,2.87941355,105530.0,105520.0,0.54536394]
["bitfinex-derivatives","BTCF0:USTF0",1749004843742,2.87941355,105530.0,105520.0,0.54948862]
["bitfinex-derivatives","BTCF0:USTF0",1749004843936,2.87941355,105530.0,105520.0,0.75239499]
["bitfinex-derivatives","BTCF0:USTF0",1749004844247,2.87941355,105530.0,105520.0,0.73889492]
["bitfinex-derivatives","BTCF0:USTF0",1749004845443,2.87941355,105530.0,105520.0,0.54948862]
["bitfinex-derivatives","BTCF0:USTF0",1749004845841,2.87941355,105530.0,105520.0,0.56310874]
["bitfinex-derivatives","BTCF0:USTF0",1749004846037,2.87941355,105530.0,105520.0,0.54952862]
["bitfinex-derivatives","BTCF0:USTF0",1749004846239,2.87941355,105530.0,105520.0,0.54932862]
["bitfinex-derivatives","BTCF0:USTF0",1749004846442,2.87941355,105530.0,105520.0,0.54952862]
["bitfinex-derivatives","BTCF0:USTF0",1749004846843,2.87941355,105530.0,105520.0,0.56306512]
["bitfinex-derivatives","BTCF0:USTF0",1749004847048,2.87941355,105530.0,105520.0,0.54952862]
["bitfinex-derivatives","BTCF0:USTF0",1749004847548,2.87941355,105530.0,105520.0,0.75244754]
["bitfinex-derivatives","BTCF0:USTF0",1749004847744,2.87941355,105530.0,105520.0,0.73893522]
["bitfinex-derivatives","BTCF0:USTF0",1749004847948,2.87941355,105530.0,105520.0,0.69188357]
["bitfinex-derivatives","BTCF0:USTF0",1749004848248,2.87941355,105530.0,105520.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1749004848443,2.87941355,105530.0,105520.0,0.56304075]
["bitfinex-derivatives","BTCF0:USTF0",1749004848642,2.87941355,105530.0,105520.0,0.54952862]
["bitfinex-derivatives","BTCF0:USTF0",1749004849042,2.87941355,105530.0,105520.0,0.56304074]
["bitfinex-derivatives","BTCF0:USTF0",1749004849234,2.87941355,105530.0,105520.0,0.54952862]
["bitfinex-derivatives","BTCF0:USTF0",1749004849445,2.87941355,105530.0,105520.0,0.56305034]
["bitfinex-derivatives","BTCF0:USTF0",1749004849747,2.87941355,105530.0,105520.0,0.54952862]
["bitfinex-derivatives","BTCF0:USTF0",1749004851245,3.00871906,105530.0,105520.0,0.14720206]
["bitfinex-derivatives","BTCF0:USTF0",1749004851446,3.00871906,105530.0,105520.0,0.58048206]
["bitfinex-derivatives","BTCF0:USTF0",1749004851749,3.00871906,105530.0,105520.0,0.59400378]
["bitfinex-derivatives","BTCF0:USTF0",1749004851935,3.00871906,105530.0,105520.0,0.01789655]
["bitfinex-derivatives","BTCF0:USTF0",1749004852135,3.00871906,105530.0,105520.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1749004852334,3.09702785,105530.0,105520.0,0.43132257]
["bitfinex-derivatives","BTCF0:USTF0",1749004852541,3.09702785,105530.0,105520.0,0.44702922]
["bitfinex-derivatives","BTCF0:USTF0",1749004852949,3.09702785,105530.0,105520.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1749004853149,3.09706112,105530.0,105520.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1749004854350,3.03795723,105530.0,105520.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1749004854551,3.09696781,105530.0,105520.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1749004854750,3.03795723,105530.0,105520.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1749004855141,3.03795723,105530.0,105520.0,0.4511939]
["bitfinex-derivatives","BTCF0:USTF0",1749004855637,3.03795723,105530.0,105520.0,0.0178739]
["bitfinex-derivatives","BTCF0:USTF0",1749004855839,3.03795723,105530.0,105520.0,0.4509939]
["bitfinex-derivatives","BTCF0:USTF0",1749004856139,3.03795723,105530.0,105520.0,0.4041939]
["bitfinex-derivatives","BTCF0:USTF0",1749004856955,3.03795723,105530.0,105520.0,0.40831858]
["bitfinex-derivatives","BTCF0:USTF0",1749004858953,2.90861845,105530.0,105520.0,0.40831858]
["bitfinex-derivatives","BTCF0:USTF0",1749004859146,3.03795723,105530.0,105520.0,0.40831858]
["bitfinex-derivatives","BTCF0:USTF0",1749004859752,3.03795723,105530.0,105520.0,0.43764468]
["bitfinex-derivatives","BTCF0:USTF0",1749004859947,2.90861845,105530.0,105520.0,0.43764468]
["bitfinex-derivatives","BTCF0:USTF0",1749004860154,3.03795723,105530.0,105520.0,0.43764468]
["bitfinex-derivatives","BTCF0:USTF0",1749004862052,2.90861845,105530.0,105520.0,0.56698346]
["bitfinex-derivatives","BTCF0:USTF0",1749004862247,2.96765087,105530.0,105520.0,0.56698346]
["bitfinex-derivatives","BTCF0:USTF0",1749004862452,2.96765087,105530.0,105520.0,0.78749056]
["bitfinex-derivatives","BTCF0:USTF0",1749004862652,2.84834208,105530.0,105520.0,0.78749056]
["bitfinex-derivatives","BTCF0:USTF0",1749004863350,2.78930966,105530.0,105520.0,0.83312612]
["bitfinex-derivatives","BTCF0:USTF0",1749004863550,2.84834208,105530.0,105520.0,0.83312612]
["bitfinex-derivatives","BTCF0:USTF0",1749004863760,2.78930966,105530.0,105520.0,0.83312612]
["bitfinex-derivatives","BTCF0:USTF0",1749004864152,2.78930966,105530.0,105520.0,0.83702612]
["bitfinex-derivatives","BTCF0:USTF0",1749004864564,2.84834208,105530.0,105520.0,0.64761902]
["bitfinex-derivatives","BTCF0:USTF0",1749004865264,2.78930966,105530.0,105520.0,0.70677439]
["bitfinex-derivatives","BTCF0:USTF0",1749004866049,2.78930966,105530.0,105520.0,0.70287439]
["bitfinex-derivatives","BTCF0:USTF0",1749004866255,2.78930966,105530.0,105520.0,0.65587439]
["bitfinex-derivatives","BTCF0:USTF0",1749004866863,2.78930966,105530.0,105520.0,0.6558986]
["bitfinex-derivatives","BTCF0:USTF0",1749004867066,2.78930966,105530.0,105520.0,0.66002328]
["bitfinex-derivatives","BTCF0:USTF0",1749004867659,2.78930966,105530.0,105520.0,0.2693786]
["bitfinex-derivatives","BTCF0:USTF0",1749004867960,2.82070966,105530.0,105520.0,0.7026586]
["bitfinex-derivatives","BTCF0:USTF0",1749004868167,2.87974208,105530.0,105520.0,0.64350323]
["bitfinex-derivatives","BTCF0:USTF0",1749004868369,2.87974208,105530.0,105520.0,0.58366445]
["bitfinex-derivatives","BTCF0:USTF0",1749004868665,2.87974208,105530.0,105520.0,0.71300323]
["bitfinex-derivatives","BTCF0:USTF0",1749004868966,2.87974208,105530.0,105520.0,0.90241083]
["bitfinex-derivatives","BTCF0:USTF0",1749004869560,2.87974208,105530.0,105520.0,0.93261083]
["bitfinex-derivatives","BTCF0:USTF0",1749004869759,2.84834208,105530.0,105520.0,0.93261083]
["bitfinex-derivatives","BTCF0:USTF0",1749004870567,2.84834208,105530.0,105520.0,0.93260731]
["bitfinex-derivatives","BTCF0:USTF0",1749004871768,2.78930966,105530.0,105520.0,0.93260731]
["bitfinex-derivatives","BTCF0:USTF0",1749004874267,2.82100966,105530.0,105520.0,0.36852731]
["bitfinex-derivatives","BTCF0:USTF0",1749004874471,2.82100966,105530.0,105520.0,0.90240731]
["bitfinex-derivatives","BTCF0:USTF0",1749004875969,2.82100966,105530.0,105520.0,0.77306853]
["bitfinex-derivatives","BTCF0:USTF0",1749004876268,2.82100966,105530.0,105520.0,0.85540731]
["bitfinex-derivatives","BTCF0:USTF0",1749004877172,2.82100966,105530.0,105520.0,0.85953199]
["bitfinex-derivatives","BTCF0:USTF0",1749004877967,2.82100966,105530.0,105520.0,0.15038093]
["bitfinex-derivatives","BTCF0:USTF0",1749004878170,2.95034844,105530.0,105520.0,0.10472468]
["bitfinex-derivatives","BTCF0:USTF0",1749004878373,2.88004208,105530.0,105520.0,0.53816468]
["bitfinex-derivatives","BTCF0:USTF0",1749004879463,2.88004208,105530.0,105520.0,0.72757208]
["bitfinex-derivatives","BTCF0:USTF0",1749004880264,2.88004208,105530.0,105520.0,0.42367086]
["bitfinex-derivatives","BTCF0:USTF0",1749004880476,2.88004208,105530.0,105520.0,0.85691086]
["bitfinex-derivatives","BTCF0:USTF0",1749004885781,2.88004208,105530.0,105520.0,0.72757208]
["bitfinex-derivatives","BTCF0:USTF0",1749004885987,2.88004208,105530.0,105520.0,0.85691086]
["bitfinex-derivatives","BTCF0:USTF0",1749004886474,2.88004208,105530.0,105520.0,0.80991086]
["bitfinex-derivatives","BTCF0:USTF0",1749004889479,2.96835087,105530.0,105520.0,0.80991086]
["bitfinex-derivatives","BTCF0:USTF0",1749004890081,2.96835087,105530.0,105520.0,0.62050346]
["bitfinex-derivatives","BTCF0:USTF0",1749004890574,2.96835087,105530.0,105520.0,0.66619455]
["bitfinex-derivatives","BTCF0:USTF0",1749004890975,2.96835087,105530.0,105520.0,0.53685577]
["bitfinex-derivatives","BTCF0:USTF0",1749004891781,2.96835087,105530.0,105520.0,0.59601114]
["bitfinex-derivatives","BTCF0:USTF0",1749004893285,3.09764608,105530.0,105520.0,0.91471405]
["bitfinex-derivatives","BTCF0:USTF0",1749004893782,3.09764608,105530.0,105520.0,0.72530635]
["bitfinex-derivatives","BTCF0:USTF0",1749004894382,3.09764608,105530.0,105520.0,0.72532595]
["bitfinex-derivatives","BTCF0:USTF0",1749004896879,3.09764608,105530.0,105520.0,0.54903074]
["bitfinex-derivatives","BTCF0:USTF0",1749004897179,3.09764608,105530.0,105520.0,0.67832595]
["bitfinex-derivatives","BTCF0:USTF0",1749004898586,3.09764608,105530.0,105520.0,0.86773365]
["bitfinex-derivatives","BTCF0:USTF0",1749004898783,3.09764608,105530.0,105520.0,0.67832595]
["bitfinex-derivatives","BTCF0:USTF0",1749004898986,3.09764608,105530.0,105520.0,0.86773365]
["bitfinex-derivatives","BTCF0:USTF0",1749004899985,3.09764608,105530.0,105520.0,0.67832595]
["bitfinex-derivatives","BTCF0:USTF0",1749004900472,3.09764608,105530.0,105520.0,0.54903074]
["bitfinex-derivatives","BTCF0:USTF0",1749004900672,3.09764608,105530.0,105520.0,0.67828595]
["bitfinex-derivatives","BTCF0:USTF0",1749004902388,3.09764608,105530.0,105520.0,0.67829082]
["bitfinex-derivatives","BTCF0:USTF0",1749004903986,2.77896347,105530.0,105520.0,0.99699373]
["bitfinex-derivatives","BTCF0:USTF0",1749004904179,2.96835327,105530.0,105520.0,1.02999373]
["bitfinex-derivatives","BTCF0:USTF0",1749004904377,2.88004448,105530.0,105520.0,1.11870863]
["bitfinex-derivatives","BTCF0:USTF0",1749004904577,2.88004448,105530.0,105520.0,1.02999373]
["bitfinex-derivatives","BTCF0:USTF0",1749004904779,2.88004448,105530.0,105520.0,1.11870863]
["bitfinex-derivatives","BTCF0:USTF0",1749004905080,2.96835327,105530.0,105520.0,1.02999373]
["bitfinex-derivatives","BTCF0:USTF0",1749004905379,2.88004448,105530.0,105520.0,1.02999373]
["bitfinex-derivatives","BTCF0:USTF0",1749004905779,2.96835327,105530.0,105520.0,1.02999373]
["bitfinex-derivatives","BTCF0:USTF0",1749004906286,2.96835327,105530.0,105520.0,1.0299916]
["bitfinex-derivatives","BTCF0:USTF0",1749004906884,2.96835327,105530.0,105520.0,1.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1749004907583,2.96835327,105530.0,105520.0,0.17913332]
["bitfinex-derivatives","BTCF0:USTF0",1749004907788,3.03861606,105530.0,105520.0,0.48324572]
["bitfinex-derivatives","BTCF0:USTF0",1749004908089,3.06805233,105530.0,105520.0,0.48324572]
["bitfinex-derivatives","BTCF0:USTF0",1749004908284,3.06805233,105530.0,105520.0,0.48304572]
["bitfinex-derivatives","BTCF0:USTF0",1749004908582,3.15679469,105530.0,105520.0,0.61234093]
["bitfinex-derivatives","BTCF0:USTF0",1749004908882,3.03904963,105530.0,105520.0,0.61254093]
["bitfinex-derivatives","BTCF0:USTF0",1749004910188,3.03904963,105530.0,105520.0,0.61253079]
["bitfinex-derivatives","BTCF0:USTF0",1749004910579,2.96888926,105530.0,105520.0,0.9312339]
["bitfinex-derivatives","BTCF0:USTF0",1749004910784,2.90975442,105530.0,105520.0,0.80193869]
["bitfinex-derivatives","BTCF0:USTF0",1749004911489,2.96888811,105530.0,105520.0,0.80193869]
["bitfinex-derivatives","BTCF0:USTF0",1749004911687,2.96888811,105530.0,105520.0,0.9312339]
["bitfinex-derivatives","BTCF0:USTF0",1749004914093,2.96888811,105530.0,105520.0,0.93122729]
["bitfinex-derivatives","BTCF0:USTF0",1749004916995,2.96888811,105530.0,105520.0,0.88422729]
["bitfinex-derivatives","BTCF0:USTF0",1749004917689,2.96888811,105530.0,105520.0,0.88835197]
["bitfinex-derivatives","BTCF0:USTF0",1749004917994,2.96888811,105530.0,105520.0,0.88835207]
["bitfinex-derivatives","BTCF0:USTF0",1749004919096,3.09818332,105530.0,105520.0,0.75905686]
["bitfinex-derivatives","BTCF0:USTF0",1749004921296,3.09818332,105530.0,105520.0,0.75905664]
["bitfinex-derivatives","BTCF0:USTF0",1749004924706,3.09818332,105530.0,105520.0,0.71335247]
["bitfinex-derivatives","BTCF0:USTF0",1749004924999,2.96888811,105530.0,105520.0,0.75905709]
["bitfinex-derivatives","BTCF0:USTF0",1749004925194,2.77949831,105530.0,105520.0,0.84264768]
["bitfinex-derivatives","BTCF0:USTF0",1749004925395,2.88014585,105530.0,105520.0,0.84264768]
["bitfinex-derivatives","BTCF0:USTF0",1749004925596,2.96888821,105530.0,105520.0,0.88835087]
["bitfinex-derivatives","BTCF0:USTF0",1749004926001,2.88014585,105530.0,105520.0,0.84264768]
["bitfinex-derivatives","BTCF0:USTF0",1749004927092,2.88014585,105530.0,105520.0,0.79564768]
["bitfinex-derivatives","BTCF0:USTF0",1749004927915,2.88014585,105530.0,105520.0,0.53705726]
["bitfinex-derivatives","BTCF0:USTF0",1749004928215,2.88014585,105530.0,105520.0,0.79564768]
["bitfinex-derivatives","BTCF0:USTF0",1749004928514,2.88014585,105530.0,105520.0,0.66635247]
["bitfinex-derivatives","BTCF0:USTF0",1749004929302,3.00944106,105530.0,105520.0,0.56677989]
["bitfinex-derivatives","BTCF0:USTF0",1749004929501,3.00944106,105530.0,105520.0,0.13361989]
["bitfinex-derivatives","BTCF0:USTF0",1749004929705,3.09818342,105530.0,105520.0,0.66713989]
["bitfinex-derivatives","BTCF0:USTF0",1749004929908,3.09818342,105530.0,105520.0,0.66733989]
["bitfinex-derivatives","BTCF0:USTF0",1749004930512,3.09818342,105530.0,105520.0,0.10488468]
["bitfinex-derivatives","BTCF0:USTF0",1749004930715,3.09818342,105530.0,105520.0,0.53804468]
["bitfinex-derivatives","BTCF0:USTF0",1749004931717,3.09818342,105530.0,105520.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749004931918,3.09818342,105530.0,105520.0,0.53804468]
["bitfinex-derivatives","BTCF0:USTF0",1749004932109,3.09818342,105530.0,105520.0,0.49104468]
["bitfinex-derivatives","BTCF0:USTF0",1749004933015,3.09818342,105530.0,105520.0,0.68457716]
["bitfinex-derivatives","BTCF0:USTF0",1749004933618,3.09818342,105530.0,105520.0,0.72725248]
["bitfinex-derivatives","BTCF0:USTF0",1749004933912,3.09818342,105530.0,105520.0,0.29409248]
["bitfinex-derivatives","BTCF0:USTF0",1749004934119,3.09818342,105530.0,105520.0,0.32282769]
["bitfinex-derivatives","BTCF0:USTF0",1749004934316,3.09818342,105530.0,105520.0,0.85650769]
["bitfinex-derivatives","BTCF0:USTF0",1749004934516,3.09818342,105530.0,105520.0,0.72721248]
["bitfinex-derivatives","BTCF0:USTF0",1749004934820,3.09818342,105530.0,105520.0,0.53780468]
["bitfinex-derivatives","BTCF0:USTF0",1749004935018,3.09818342,105530.0,105520.0,0.72721248]
["bitfinex-derivatives","BTCF0:USTF0",1749004935716,3.09818342,105530.0,105520.0,0.85650769]
["bitfinex-derivatives","BTCF0:USTF0",1749004936111,3.09818342,105530.0,105520.0,0.90221194]
["bitfinex-derivatives","BTCF0:USTF0",1749004937918,3.09818342,105530.0,105520.0,0.71280414]
["bitfinex-derivatives","BTCF0:USTF0",1749004938120,3.09818342,105530.0,105520.0,0.27964414]
["bitfinex-derivatives","BTCF0:USTF0",1749004938321,3.09818342,105530.0,105520.0,0.71280414]
["bitfinex-derivatives","BTCF0:USTF0",1749004939320,3.09818342,105530.0,105520.0,0.04982893]
["bitfinex-derivatives","BTCF0:USTF0",1749004939516,3.03904973,105530.0,105520.0,0.58350893]
["bitfinex-derivatives","BTCF0:USTF0",1749004939717,3.03904973,105530.0,105520.0,0.15034893]
["bitfinex-derivatives","BTCF0:USTF0",1749004939912,3.06805243,105530.0,105520.0,0.53780468]
["bitfinex-derivatives","BTCF0:USTF0",1749004940221,3.06805243,105530.0,105520.0,0.53800468]
["bitfinex-derivatives","BTCF0:USTF0",1749004941618,3.06805243,105530.0,105520.0,0.66729989]
["bitfinex-derivatives","BTCF0:USTF0",1749004942215,3.06805243,105530.0,105520.0,0.62029989]
["bitfinex-derivatives","BTCF0:USTF0",1749004943123,3.06805243,105530.0,105520.0,0.62442457]
["bitfinex-derivatives","BTCF0:USTF0",1749004943818,2.95030737,105530.0,105520.0,0.62442457]
["bitfinex-derivatives","BTCF0:USTF0",1749004944122,2.95030737,105530.0,105520.0,0.49512936]
["bitfinex-derivatives","BTCF0:USTF0",1749004944426,3.06805243,105530.0,105520.0,0.49512936]
["bitfinex-derivatives","BTCF0:USTF0",1749004945022,3.06805243,105530.0,105520.0,0.50847216]
["bitfinex-derivatives","BTCF0:USTF0",1749004945319,3.06805243,105530.0,105520.0,0.49512936]
["bitfinex-derivatives","BTCF0:USTF0",1749004945821,3.06805243,105530.0,105520.0,0.62442457]
["bitfinex-derivatives","BTCF0:USTF0",1749004946714,3.15667698,105530.0,105520.0,0.62442457]
["bitfinex-derivatives","BTCF0:USTF0",1749004946915,3.06805243,105530.0,105520.0,0.62442457]
["bitfinex-derivatives","BTCF0:USTF0",1749004950126,3.06805243,105530.0,105520.0,0.49512936]
["bitfinex-derivatives","BTCF0:USTF0",1749004950815,3.06805243,105530.0,105520.0,0.06196936]
["bitfinex-derivatives","BTCF0:USTF0",1749004951019,3.06805243,105530.0,105520.0,0.49512936]
["bitfinex-derivatives","BTCF0:USTF0",1749004951721,3.06805243,105530.0,105520.0,0.43748468]
["bitfinex-derivatives","BTCF0:USTF0",1749004952025,3.06605243,105530.0,105520.0,0.43748468]
["bitfinex-derivatives","BTCF0:USTF0",1749004952218,3.07105243,105530.0,105520.0,0.43848468]
["bitfinex-derivatives","BTCF0:USTF0",1749004952423,0.1894078,105520.0,105510.0,0.62129989]
["bitfinex-derivatives","BTCF0:USTF0",1749004952626,0.69167477,105520.0,105510.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1749004952823,0.69167477,105520.0,105510.0,0.20153108]
["bitfinex-derivatives","BTCF0:USTF0",1749004953124,0.56237956,105520.0,105510.0,0.57449989]
["bitfinex-derivatives","BTCF0:USTF0",1749004954124,0.56437956,105520.0,105510.0,0.57449989]
["bitfinex-derivatives","BTCF0:USTF0",1749004954431,0.56437956,105520.0,105510.0,0.56677989]
["bitfinex-derivatives","BTCF0:USTF0",1749004954626,0.56737956,105520.0,105510.0,0.58122226]
["bitfinex-derivatives","BTCF0:USTF0",1749004955025,0.69667477,105520.0,105510.0,0.56777989]
["bitfinex-derivatives","BTCF0:USTF0",1749004955525,0.69667477,105520.0,105510.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1749004955726,0.69667477,105520.0,105510.0,0.49740084]
["bitfinex-derivatives","BTCF0:USTF0",1749004956029,0.69667477,105520.0,105510.0,0.43715711]
["bitfinex-derivatives","BTCF0:USTF0",1749004956216,0.69667477,105520.0,105510.0,0.43715605]
["bitfinex-derivatives","BTCF0:USTF0",1749004956419,0.69667477,105520.0,105510.0,0.44128073]
["bitfinex-derivatives","BTCF0:USTF0",1749004956733,0.69667477,105520.0,105510.0,0.57057594]
["bitfinex-derivatives","BTCF0:USTF0",1749004957320,0.69667477,105520.0,105510.0,0.52490457]
["bitfinex-derivatives","BTCF0:USTF0",1749004957524,0.69667477,105520.0,105510.0,0.58402349]
["bitfinex-derivatives","BTCF0:USTF0",1749004957724,0.69667477,105520.0,105510.0,0.58402348]
["bitfinex-derivatives","BTCF0:USTF0",1749004958029,0.69667477,105520.0,105510.0,0.57057706]
["bitfinex-derivatives","BTCF0:USTF0",1749004958931,0.69667477,105520.0,105510.0,0.53837566]
["bitfinex-derivatives","BTCF0:USTF0",1749004959128,0.69667477,105520.0,105510.0,0.52490457]
["bitfinex-derivatives","BTCF0:USTF0",1749004959521,0.69667477,105520.0,105510.0,0.53837567]
["bitfinex-derivatives","BTCF0:USTF0",1749004959833,0.69667477,105520.0,105510.0,0.57058383]
["bitfinex-derivatives","BTCF0:USTF0",1749004960131,0.69667477,105520.0,105510.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1749004960333,0.69667477,105520.0,105510.0,0.57058383]
["bitfinex-derivatives","BTCF0:USTF0",1749004960517,0.69667477,105520.0,105510.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1749004960721,0.69667477,105520.0,105510.0,0.57058383]
["bitfinex-derivatives","BTCF0:USTF0",1749004961123,0.69667477,105520.0,105510.0,0.58405492]
["bitfinex-derivatives","BTCF0:USTF0",1749004961318,0.69667477,105520.0,105510.0,0.57058383]
["bitfinex-derivatives","BTCF0:USTF0",1749004961727,0.69667477,105520.0,105510.0,0.05000394]
["bitfinex-derivatives","BTCF0:USTF0",1749004962034,0.69667477,105520.0,105510.0,0.13361989]
["bitfinex-derivatives","BTCF0:USTF0",1749004962428,0.69667477,105520.0,105510.0,0.19278673]
["bitfinex-derivatives","BTCF0:USTF0",1749004962633,0.69667477,105520.0,105510.0,0.17930168]
["bitfinex-derivatives","BTCF0:USTF0",1749004962934,0.69667477,105520.0,105510.0,0.19278669]
["bitfinex-derivatives","BTCF0:USTF0",1749004963235,0.69667477,105520.0,105510.0,0.19278672]
["bitfinex-derivatives","BTCF0:USTF0",1749004963533,0.69667477,105520.0,105510.0,0.17930168]
["bitfinex-derivatives","BTCF0:USTF0",1749004963722,0.63760415,105520.0,105510.0,0.14710565]
["bitfinex-derivatives","BTCF0:USTF0",1749004963919,0.63760415,105520.0,105510.0,0.14711634]
["bitfinex-derivatives","BTCF0:USTF0",1749004964120,0.63760415,105520.0,105510.0,0.16061221]
["bitfinex-derivatives","BTCF0:USTF0",1749004964429,0.63760415,105520.0,105510.0,0.14711634]
["bitfinex-derivatives","BTCF0:USTF0",1749004964632,0.63760415,105520.0,105510.0,0.16061211]
["bitfinex-derivatives","BTCF0:USTF0",1749004964834,0.63760415,105520.0,105510.0,0.14711634]
["bitfinex-derivatives","BTCF0:USTF0",1749004965532,0.63760415,105520.0,105510.0,0.16061204]
["bitfinex-derivatives","BTCF0:USTF0",1749004965731,0.63760415,105520.0,105510.0,0.14711634]
["bitfinex-derivatives","BTCF0:USTF0",1749004965932,0.63760415,105520.0,105510.0,0.10011634]
["bitfinex-derivatives","BTCF0:USTF0",1749004966236,0.63760415,105520.0,105510.0,0.15628736]
["bitfinex-derivatives","BTCF0:USTF0",1749004966433,0.63760415,105520.0,105510.0,0.14691634]
["bitfinex-derivatives","BTCF0:USTF0",1749004966633,0.63760415,105520.0,105510.0,0.16042192]
["bitfinex-derivatives","BTCF0:USTF0",1749004966937,0.63760415,105520.0,105510.0,0.20610435]
["bitfinex-derivatives","BTCF0:USTF0",1749004967142,0.63760415,105520.0,105510.0,0.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1749004968030,0.50830894,105520.0,105510.0,0.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1749004968734,0.50830894,105520.0,105510.0,0.20610343]
["bitfinex-derivatives","BTCF0:USTF0",1749004968935,0.50830894,105520.0,105510.0,0.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1749004969330,0.50830894,105520.0,105510.0,0.20610348]
["bitfinex-derivatives","BTCF0:USTF0",1749004969637,0.50830894,105520.0,105510.0,0.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1749004971223,0.50830894,105520.0,105510.0,0.20609239]
["bitfinex-derivatives","BTCF0:USTF0",1749004971429,0.50830894,105520.0,105510.0,0.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1749004972028,0.28301373,105520.0,105510.0,0.49743735]
["bitfinex-derivatives","BTCF0:USTF0",1749004972231,0.25347024,105520.0,105510.0,0.55662354]
["bitfinex-derivatives","BTCF0:USTF0",1749004972433,0.06406244,105520.0,105510.0,0.60232269]
["bitfinex-derivatives","BTCF0:USTF0",1749004972630,0.1944076,105520.0,105510.0,0.81166715]
["bitfinex-derivatives","BTCF0:USTF0",1749004976038,0.1944076,105520.0,105510.0,0.76462379]
["bitfinex-derivatives","BTCF0:USTF0",1749004976537,0.1944076,105520.0,105510.0,0.76874847]
["bitfinex-derivatives","BTCF0:USTF0",1749004976733,0.1944076,105520.0,105510.0,0.64811891]
["bitfinex-derivatives","BTCF0:USTF0",1749004978041,0.1944076,105520.0,105510.0,0.64810649]
["bitfinex-derivatives","BTCF0:USTF0",1749004978737,0.1944076,105520.0,105510.0,0.65885649]
["bitfinex-derivatives","BTCF0:USTF0",1749004978938,0.005,105520.0,105510.0,0.65885649]
["bitfinex-derivatives","BTCF0:USTF0",1749004980142,0.005,105520.0,105510.0,0.65884582]
["bitfinex-derivatives","BTCF0:USTF0",1749004981540,0.005,105520.0,105510.0,0.57013092]
["bitfinex-derivatives","BTCF0:USTF0",1749004983346,0.005,105520.0,105510.0,0.65884582]
["bitfinex-derivatives","BTCF0:USTF0",1749004983642,2.53482226,105530.0,105520.0,0.1894078]
["bitfinex-derivatives","BTCF0:USTF0",1749004983834,1.77913331,105530.0,105520.0,2.05209261]
["bitfinex-derivatives","BTCF0:USTF0",1749004984145,1.77913331,105530.0,105520.0,2.13446305]
["bitfinex-derivatives","BTCF0:USTF0",1749004984535,1.77913331,105530.0,105520.0,1.74657742]
["bitfinex-derivatives","BTCF0:USTF0",1749004984738,1.77913331,105530.0,105520.0,1.72337742]
["bitfinex-derivatives","BTCF0:USTF0",1749004985242,1.77913331,105530.0,105520.0,1.59391459]
["bitfinex-derivatives","BTCF0:USTF0",1749004985631,1.77913331,105530.0,105520.0,1.59803927]
["bitfinex-derivatives","BTCF0:USTF0",1749004985840,1.78313331,105530.0,105520.0,1.59903927]
["bitfinex-derivatives","BTCF0:USTF0",1749004986233,1.78313331,105530.0,105520.0,1.55340657]
["bitfinex-derivatives","BTCF0:USTF0",1749004986543,1.78313331,105530.0,105520.0,1.71919922]
["bitfinex-derivatives","BTCF0:USTF0",1749004986732,0.39238824,105570.0,105530.0,0.1893898]
["bitfinex-derivatives","BTCF0:USTF0",1749004986733,0.06106244,105570.0,105530.0,0.1893898]
["bitfinex-derivatives","BTCF0:USTF0",1749004986939,0.222318,105570.0,105560.0,0.2715473]
["bitfinex-derivatives","BTCF0:USTF0",1749004987236,0.252618,105570.0,105560.0,0.8050673]
["bitfinex-derivatives","BTCF0:USTF0",1749004987839,0.3818294,105570.0,105560.0,0.6758559]
["bitfinex-derivatives","BTCF0:USTF0",1749004988042,0.1893361,105560.0,105550.0,0.28415316]
["bitfinex-derivatives","BTCF0:USTF0",1749004988235,0.4120475,105560.0,105550.0,0.33729756]
["bitfinex-derivatives","BTCF0:USTF0",1749004988431,0.4120475,105560.0,105550.0,0.28996296]
["bitfinex-derivatives","BTCF0:USTF0",1749004988627,0.4120475,105560.0,105550.0,0.72300296]
["bitfinex-derivatives","BTCF0:USTF0",1749004989838,0.4170475,105560.0,105550.0,0.72400296]
["bitfinex-derivatives","BTCF0:USTF0",1749004990035,0.4210475,105560.0,105550.0,0.72400296]
["bitfinex-derivatives","BTCF0:USTF0",1749004993841,0.1025,105560.0,105550.0,0.72400296]
["bitfinex-derivatives","BTCF0:USTF0",1749004994243,0.1025,105560.0,105550.0,0.85321436]
["bitfinex-derivatives","BTCF0:USTF0",1749004995647,0.1025,105560.0,105550.0,0.72400296]
["bitfinex-derivatives","BTCF0:USTF0",1749004998452,0.1025,105560.0,105550.0,0.67700296]
["bitfinex-derivatives","BTCF0:USTF0",1749005000956,0.1025,105560.0,105550.0,0.68112764]
["bitfinex-derivatives","BTCF0:USTF0",1749005001757,0.291836,105560.0,105550.0,0.68112764]
["bitfinex-derivatives","BTCF0:USTF0",1749005002053,0.1025,105560.0,105550.0,0.68112764]
["bitfinex-derivatives","BTCF0:USTF0",1749005003653,0.1025,105560.0,105550.0,0.70432764]
["bitfinex-derivatives","BTCF0:USTF0",1749005004956,0.1025,105560.0,105550.0,0.68112764]
["bitfinex-derivatives","BTCF0:USTF0",1749005007347,0.1025,105560.0,105550.0,0.70432764]
["bitfinex-derivatives","BTCF0:USTF0",1749005008056,0.1025,105560.0,105550.0,0.81033904]
["bitfinex-derivatives","BTCF0:USTF0",1749005008257,0.1025,105560.0,105550.0,0.83353904]
["bitfinex-derivatives","BTCF0:USTF0",1749005008561,0.1025,105560.0,105550.0,0.83206161]
["bitfinex-derivatives","BTCF0:USTF0",1749005009057,0.1025,105560.0,105550.0,0.80886161]
["bitfinex-derivatives","BTCF0:USTF0",1749005009854,0.1025,105560.0,105550.0,0.80888666]
["bitfinex-derivatives","BTCF0:USTF0",1749005011955,0.1025,105560.0,105550.0,0.89730698]
["bitfinex-derivatives","BTCF0:USTF0",1749005013560,0.13833669,105560.0,105550.0,0.89730698]
["bitfinex-derivatives","BTCF0:USTF0",1749005017764,0.13833669,105560.0,105550.0,0.89741266]
["bitfinex-derivatives","BTCF0:USTF0",1749005018760,0.13833669,105560.0,105550.0,0.8019297]
["bitfinex-derivatives","BTCF0:USTF0",1749005018957,0.13833669,105560.0,105550.0,0.9912704]
["bitfinex-derivatives","BTCF0:USTF0",1749005021757,0.1025,105560.0,105550.0,0.99128332]
["bitfinex-derivatives","BTCF0:USTF0",1749005021966,0.13840527,105560.0,105550.0,0.99128332]
["bitfinex-derivatives","BTCF0:USTF0",1749005023763,0.13840527,105560.0,105550.0,0.42903192]
["bitfinex-derivatives","BTCF0:USTF0",1749005023965,0.13840527,105560.0,105550.0,0.86187192]
["bitfinex-derivatives","BTCF0:USTF0",1749005024352,0.13840527,105560.0,105550.0,0.87628192]
["bitfinex-derivatives","BTCF0:USTF0",1749005025670,0.1025,105560.0,105550.0,0.8306157]
["bitfinex-derivatives","BTCF0:USTF0",1749005025967,0.13841086,105560.0,105550.0,0.87629776]
["bitfinex-derivatives","BTCF0:USTF0",1749005026662,0.13841086,105560.0,105550.0,0.87625776]
["bitfinex-derivatives","BTCF0:USTF0",1749005027266,0.26762021,105560.0,105550.0,1.00546711]
["bitfinex-derivatives","BTCF0:USTF0",1749005027473,0.26762021,105560.0,105550.0,1.00542711]
["bitfinex-derivatives","BTCF0:USTF0",1749005027665,0.26762021,105560.0,105550.0,0.47218711]
["bitfinex-derivatives","BTCF0:USTF0",1749005027968,0.26762021,105560.0,105550.0,1.12369138]
["bitfinex-derivatives","BTCF0:USTF0",1749005028170,0.26762021,105560.0,105550.0,1.24395098]
["bitfinex-derivatives","BTCF0:USTF0",1749005028556,0.68092596,105560.0,105550.0,0.58150163]
["bitfinex-derivatives","BTCF0:USTF0",1749005028761,0.68092596,105560.0,105550.0,0.470769]
["bitfinex-derivatives","BTCF0:USTF0",1749005028971,0.68092596,105560.0,105550.0,0.7835494]
["bitfinex-derivatives","BTCF0:USTF0",1749005028972,0.7399884,105560.0,105550.0,0.7835494]
["bitfinex-derivatives","BTCF0:USTF0",1749005029276,0.61081092,105560.0,105550.0,0.74092908]
["bitfinex-derivatives","BTCF0:USTF0",1749005029568,0.57490006,105560.0,105550.0,0.74112908]
["bitfinex-derivatives","BTCF0:USTF0",1749005029763,0.61110416,105560.0,105550.0,0.74112908]
["bitfinex-derivatives","BTCF0:USTF0",1749005030469,0.69971009,105560.0,105550.0,0.74112908]
["bitfinex-derivatives","BTCF0:USTF0",1749005030766,0.61110416,105560.0,105550.0,0.74112908]
["bitfinex-derivatives","BTCF0:USTF0",1749005033166,0.61110416,105560.0,105550.0,0.30828908]
["bitfinex-derivatives","BTCF0:USTF0",1749005033471,0.61110416,105560.0,105550.0,0.74112908]
["bitfinex-derivatives","BTCF0:USTF0",1749005033772,0.61189368,105560.0,105550.0,0.78678799]
["bitfinex-derivatives","BTCF0:USTF0",1749005036374,0.70049961,105560.0,105550.0,0.74112908]
["bitfinex-derivatives","BTCF0:USTF0",1749005036568,0.70049961,105560.0,105550.0,0.78677919]
["bitfinex-derivatives","BTCF0:USTF0",1749005037273,0.70049961,105560.0,105550.0,0.25353919]
["bitfinex-derivatives","BTCF0:USTF0",1749005037471,0.70049961,105560.0,105550.0,0.78677919]
["bitfinex-derivatives","BTCF0:USTF0",1749005037780,0.70042876,105560.0,105550.0,0.78677869]
["bitfinex-derivatives","BTCF0:USTF0",1749005038171,0.70042681,105560.0,105550.0,0.78677617]
["bitfinex-derivatives","BTCF0:USTF0",1749005038678,0.61182088,105560.0,105550.0,0.78677617]
["bitfinex-derivatives","BTCF0:USTF0",1749005039080,0.61182088,105560.0,105550.0,0.20653617]
["bitfinex-derivatives","BTCF0:USTF0",1749005039280,0.70042681,105560.0,105550.0,0.77236617]
["bitfinex-derivatives","BTCF0:USTF0",1749005039978,0.70042681,105560.0,105550.0,0.77256617]
["bitfinex-derivatives","BTCF0:USTF0",1749005040177,0.70042681,105560.0,105550.0,0.77236617]
["bitfinex-derivatives","BTCF0:USTF0",1749005040383,0.70042681,105560.0,105550.0,0.77256617]
["bitfinex-derivatives","BTCF0:USTF0",1749005041084,0.70039676,105560.0,105550.0,0.77256104]
["bitfinex-derivatives","BTCF0:USTF0",1749005044286,0.70038143,105560.0,105550.0,0.77254847]
["bitfinex-derivatives","BTCF0:USTF0",1749005046774,0.70038143,105560.0,105550.0,0.23930847]
["bitfinex-derivatives","BTCF0:USTF0",1749005046975,0.70038143,105560.0,105550.0,0.77258847]
["bitfinex-derivatives","BTCF0:USTF0",1749005047268,0.70038143,105560.0,105550.0,0.23930847]
["bitfinex-derivatives","BTCF0:USTF0",1749005047469,0.70038143,105560.0,105550.0,0.77258847]
["bitfinex-derivatives","BTCF0:USTF0",1749005047682,0.70038143,105560.0,105550.0,0.58303407]
["bitfinex-derivatives","BTCF0:USTF0",1749005048078,0.70038143,105560.0,105550.0,0.10476468]
["bitfinex-derivatives","BTCF0:USTF0",1749005048378,0.70038143,105560.0,105550.0,0.72695898]
["bitfinex-derivatives","BTCF0:USTF0",1749005049084,0.70038143,105560.0,105550.0,0.49060468]
["bitfinex-derivatives","BTCF0:USTF0",1749005049586,0.70038143,105560.0,105550.0,0.49472936]
["bitfinex-derivatives","BTCF0:USTF0",1749005049785,0.70038143,105560.0,105550.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749005050086,0.70038143,105560.0,105550.0,0.6221943]
["bitfinex-derivatives","BTCF0:USTF0",1749005050387,0.70038143,105560.0,105550.0,0.5751943]
["bitfinex-derivatives","BTCF0:USTF0",1749005050683,0.70038143,105560.0,105550.0,0.57931898]
["bitfinex-derivatives","BTCF0:USTF0",1749005050872,0.70038143,105560.0,105550.0,0.14647898]
["bitfinex-derivatives","BTCF0:USTF0",1749005051076,0.70038143,105560.0,105550.0,0.43696468]
["bitfinex-derivatives","BTCF0:USTF0",1749005051584,0.70038143,105560.0,105550.0,0.62631898]
["bitfinex-derivatives","BTCF0:USTF0",1749005052187,0.70030846,105560.0,105550.0,0.62631898]
["bitfinex-derivatives","BTCF0:USTF0",1749005053288,0.57106724,105560.0,105550.0,0.62631898]
["bitfinex-derivatives","BTCF0:USTF0",1749005053482,0.70030846,105560.0,105550.0,0.62631898]
["bitfinex-derivatives","BTCF0:USTF0",1749005053880,0.70030846,105560.0,105550.0,0.43696468]
["bitfinex-derivatives","BTCF0:USTF0",1749005055087,0.70030846,105560.0,105550.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749005055282,0.82955642,105560.0,105550.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1749005055488,0.82955642,105560.0,105550.0,0.34296468]
["bitfinex-derivatives","BTCF0:USTF0",1749005055786,0.82955642,105560.0,105550.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749005055988,0.89971881,105560.0,105550.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749005056287,0.54260348,105550.0,105540.0,0.07191694]
["bitfinex-derivatives","BTCF0:USTF0",1749005056490,0.82357632,105550.0,105540.0,0.55038561]
["bitfinex-derivatives","BTCF0:USTF0",1749005056681,0.69433173,105550.0,105540.0,0.50338561]
["bitfinex-derivatives","BTCF0:USTF0",1749005057088,0.69433173,105550.0,105540.0,0.02491694]
["bitfinex-derivatives","BTCF0:USTF0",1749005057284,0.69433173,105550.0,105540.0,0.45795694]
["bitfinex-derivatives","BTCF0:USTF0",1749005057491,0.69833173,105550.0,105540.0,0.55703136]
["bitfinex-derivatives","BTCF0:USTF0",1749005057687,0.69833173,105550.0,105540.0,0.51003136]
["bitfinex-derivatives","BTCF0:USTF0",1749005057892,0.69833173,105550.0,105540.0,0.46439694]
["bitfinex-derivatives","BTCF0:USTF0",1749005058292,0.70033173,105550.0,105540.0,0.46439694]
["bitfinex-derivatives","BTCF0:USTF0",1749005059191,0.70034378,105550.0,105540.0,0.46439694]
["bitfinex-derivatives","BTCF0:USTF0",1749005059492,0.70034378,105550.0,105540.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1749005059694,0.70034378,105550.0,105540.0,0.10472468]
["bitfinex-derivatives","BTCF0:USTF0",1749005059891,0.70034378,105550.0,105540.0,0.53756468]
["bitfinex-derivatives","BTCF0:USTF0",1749005060097,0.70030983,105550.0,105540.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749005060393,0.2841323,105540.0,105530.0,0.68350498]
["bitfinex-derivatives","BTCF0:USTF0",1749005060590,0.60620712,105540.0,105530.0,0.72913478]
["bitfinex-derivatives","BTCF0:USTF0",1749005060894,0.60620712,105540.0,105530.0,0.68213478]
["bitfinex-derivatives","BTCF0:USTF0",1749005061495,0.60620712,105540.0,105530.0,0.68233478]
["bitfinex-derivatives","BTCF0:USTF0",1749005061891,0.60720712,105540.0,105530.0,0.68233478]
["bitfinex-derivatives","BTCF0:USTF0",1749005062292,0.60920712,105540.0,105530.0,0.68233478]
["bitfinex-derivatives","BTCF0:USTF0",1749005062597,0.60920712,105540.0,105530.0,0.49294448]
["bitfinex-derivatives","BTCF0:USTF0",1749005063996,0.60920712,105540.0,105530.0,0.49293428]
["bitfinex-derivatives","BTCF0:USTF0",1749005064200,0.60920712,105540.0,105530.0,0.06009428]
["bitfinex-derivatives","BTCF0:USTF0",1749005064392,0.60920712,105540.0,105530.0,0.49293428]
["bitfinex-derivatives","BTCF0:USTF0",1749005064594,0.60920712,105540.0,105530.0,0.44731468]
["bitfinex-derivatives","BTCF0:USTF0",1749005064899,0.69781305,105540.0,105530.0,0.63670488]
["bitfinex-derivatives","BTCF0:USTF0",1749005065205,0.60920712,105540.0,105530.0,0.63670488]
["bitfinex-derivatives","BTCF0:USTF0",1749005065392,0.60920712,105540.0,105530.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1749005065795,0.60920712,105540.0,105530.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1749005066002,0.82706969,105540.0,105530.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1749005066204,0.82706969,105540.0,105530.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1749005066592,0.82706969,105540.0,105530.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1749005066993,0.82706969,105540.0,105530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749005067302,0.2841502,105530.0,105520.0,0.53536491]
["bitfinex-derivatives","BTCF0:USTF0",1749005067495,0.54654968,105530.0,105520.0,0.77038369]
["bitfinex-derivatives","BTCF0:USTF0",1749005067694,0.54654968,105530.0,105520.0,0.72338369]
["bitfinex-derivatives","BTCF0:USTF0",1749005067896,0.50980684,105530.0,105520.0,0.67777311]
["bitfinex-derivatives","BTCF0:USTF0",1749005068093,0.54647785,105530.0,105520.0,0.29050699]
["bitfinex-derivatives","BTCF0:USTF0",1749005068297,0.60545319,105530.0,105520.0,0.10109879]
["bitfinex-derivatives","BTCF0:USTF0",1749005068497,0.60545319,105530.0,105520.0,0.67777321]
["bitfinex-derivatives","BTCF0:USTF0",1749005068697,0.60545319,105530.0,105520.0,0.67797321]
["bitfinex-derivatives","BTCF0:USTF0",1749005069203,0.60545319,105530.0,105520.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1749005069902,0.47619655,105530.0,105520.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1749005070098,0.60545319,105530.0,105520.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1749005071798,0.56878218,105530.0,105520.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1749005072006,0.60535769,105530.0,105520.0,0.67897321]
["bitfinex-derivatives","BTCF0:USTF0",1749005072802,0.60535769,105530.0,105520.0,0.48956491]
["bitfinex-derivatives","BTCF0:USTF0",1749005074701,0.35202571,105530.0,105520.0,0.67897311]
["bitfinex-derivatives","BTCF0:USTF0",1749005074906,0.32072571,105530.0,105520.0,0.83945443]
["bitfinex-derivatives","BTCF0:USTF0",1749005075112,0.32072571,105530.0,105520.0,0.71019779]
["bitfinex-derivatives","BTCF0:USTF0",1749005075912,0.32072571,105530.0,105520.0,0.7557737]
["bitfinex-derivatives","BTCF0:USTF0",1749005076312,0.22596581,105530.0,105520.0,0.7557737]
["bitfinex-derivatives","BTCF0:USTF0",1749005077116,0.03657551,105530.0,105520.0,0.88503034]
["bitfinex-derivatives","BTCF0:USTF0",1749005077314,0.3999231,105540.0,105530.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1749005077510,0.40198419,105540.0,105530.0,0.21506621]
["bitfinex-derivatives","BTCF0:USTF0",1749005077717,0.37018419,105540.0,105530.0,0.21506621]
["bitfinex-derivatives","BTCF0:USTF0",1749005077912,0.27542429,105540.0,105530.0,0.34432285]
["bitfinex-derivatives","BTCF0:USTF0",1749005078417,0.27542429,105540.0,105530.0,0.21506621]
["bitfinex-derivatives","BTCF0:USTF0",1749005078614,0.27842429,105540.0,105530.0,0.21506621]
["bitfinex-derivatives","BTCF0:USTF0",1749005079713,0.23106617,105540.0,105530.0,0.21507401]
["bitfinex-derivatives","BTCF0:USTF0",1749005080013,0.04168637,105540.0,105530.0,0.21507401]
["bitfinex-derivatives","BTCF0:USTF0",1749005080505,0.23105827,105540.0,105530.0,0.21507401]
["bitfinex-derivatives","BTCF0:USTF0",1749005080818,0.04168637,105540.0,105530.0,0.21507401]
["bitfinex-derivatives","BTCF0:USTF0",1749005081420,0.23105867,105540.0,105530.0,0.21507401]
["bitfinex-derivatives","BTCF0:USTF0",1749005082323,0.23105867,105540.0,105530.0,0.64795401]
["bitfinex-derivatives","BTCF0:USTF0",1749005083224,0.23105877,105540.0,105530.0,0.64795401]
["bitfinex-derivatives","BTCF0:USTF0",1749005083615,0.23105877,105540.0,105530.0,0.6479641]
["bitfinex-derivatives","BTCF0:USTF0",1749005083818,0.23105877,105540.0,105530.0,0.77722074]
["bitfinex-derivatives","BTCF0:USTF0",1749005084728,0.26375877,105540.0,105530.0,0.77722074]
["bitfinex-derivatives","BTCF0:USTF0",1749005084930,0.26375877,105540.0,105530.0,0.6479641]
["bitfinex-derivatives","BTCF0:USTF0",1749005085327,0.04168637,105540.0,105530.0,0.73162694]
["bitfinex-derivatives","BTCF0:USTF0",1749005085926,0.07438637,105540.0,105530.0,0.73162694]
["bitfinex-derivatives","BTCF0:USTF0",1749005086126,0.13788637,105540.0,105530.0,0.72772694]
["bitfinex-derivatives","BTCF0:USTF0",1749005086323,0.32725877,105540.0,105530.0,0.72772694]
["bitfinex-derivatives","BTCF0:USTF0",1749005086522,0.13788637,105540.0,105530.0,0.1657903]
["bitfinex-derivatives","BTCF0:USTF0",1749005086729,0.32725877,105540.0,105530.0,0.6988303]
["bitfinex-derivatives","BTCF0:USTF0",1749005086931,0.32725877,105540.0,105530.0,0.6990303]
["bitfinex-derivatives","BTCF0:USTF0",1749005087523,0.32725877,105540.0,105530.0,0.6520303]
["bitfinex-derivatives","BTCF0:USTF0",1749005087721,0.13788637,105540.0,105530.0,0.6520303]
["bitfinex-derivatives","BTCF0:USTF0",1749005091131,0.13788637,105540.0,105530.0,0.63295498]
["bitfinex-derivatives","BTCF0:USTF0",1749005091641,0.1381535,105540.0,105530.0,0.63295498]
["bitfinex-derivatives","BTCF0:USTF0",1749005092739,0.1381535,105540.0,105530.0,0.76221162]
["bitfinex-derivatives","BTCF0:USTF0",1749005094644,0.10134226,105540.0,105530.0,0.8077969]
["bitfinex-derivatives","BTCF0:USTF0",1749005096946,0.10134226,105540.0,105530.0,0.8309969]
["bitfinex-derivatives","BTCF0:USTF0",1749005097241,0.10134226,105540.0,105530.0,0.91963167]
["bitfinex-derivatives","BTCF0:USTF0",1749005097442,0.10134226,105540.0,105530.0,0.8309969]
["bitfinex-derivatives","BTCF0:USTF0",1749005097747,0.10134226,105540.0,105530.0,0.7356066]
["bitfinex-derivatives","BTCF0:USTF0",1749005097936,0.10134226,105540.0,105530.0,0.9249969]
["bitfinex-derivatives","BTCF0:USTF0",1749005098335,0.10134226,105540.0,105530.0,0.92498642]
["bitfinex-derivatives","BTCF0:USTF0",1749005099037,0.10134226,105540.0,105530.0,0.90178642]
["bitfinex-derivatives","BTCF0:USTF0",1749005099644,0.10134226,105540.0,105530.0,0.90179419]
["bitfinex-derivatives","BTCF0:USTF0",1749005099849,0.10134226,105540.0,105530.0,0.90159419]
["bitfinex-derivatives","BTCF0:USTF0",1749005100053,0.10134226,105540.0,105530.0,0.90179419]
["bitfinex-derivatives","BTCF0:USTF0",1749005100338,0.29071466,105540.0,105530.0,0.77249755]
["bitfinex-derivatives","BTCF0:USTF0",1749005100548,0.55158389,105540.0,105530.0,0.15026725]
["bitfinex-derivatives","BTCF0:USTF0",1749005100742,0.55158389,105540.0,105530.0,0.10448468]
["bitfinex-derivatives","BTCF0:USTF0",1749005100935,0.55158389,105540.0,105530.0,0.10468468]
["bitfinex-derivatives","BTCF0:USTF0",1749005101135,0.61055923,105540.0,105530.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1749005101336,0.61055923,105540.0,105530.0,0.53724468]
["bitfinex-derivatives","BTCF0:USTF0",1749005101533,0.5147312,105540.0,105530.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1749005101755,0.61052159,105540.0,105530.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1749005102047,0.61052101,105540.0,105530.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1749005103151,0.69912694,105540.0,105530.0,0.53744468]
["bitfinex-derivatives","BTCF0:USTF0",1749005103344,0.69912694,105540.0,105530.0,0.58307396]
["bitfinex-derivatives","BTCF0:USTF0",1749005103648,0.69912694,105540.0,105530.0,0.77246386]
["bitfinex-derivatives","BTCF0:USTF0",1749005105952,0.69906347,105540.0,105530.0,0.77247912]
["bitfinex-derivatives","BTCF0:USTF0",1749005106638,0.60430357,105540.0,105530.0,0.77247912]
["bitfinex-derivatives","BTCF0:USTF0",1749005106848,0.69906347,105540.0,105530.0,0.77247912]
["bitfinex-derivatives","BTCF0:USTF0",1749005107040,0.61045754,105540.0,105530.0,0.77247912]
["bitfinex-derivatives","BTCF0:USTF0",1749005107237,0.2918285,105540.0,105530.0,0.77247912]
["bitfinex-derivatives","BTCF0:USTF0",1749005107637,0.4812008,105540.0,105530.0,0.77247912]
["bitfinex-derivatives","BTCF0:USTF0",1749005107837,0.4812008,105540.0,105530.0,0.72547912]
["bitfinex-derivatives","BTCF0:USTF0",1749005108348,0.4812008,105540.0,105530.0,0.7296038]
["bitfinex-derivatives","BTCF0:USTF0",1749005109654,0.42225948,105540.0,105530.0,0.7296038]
["bitfinex-derivatives","BTCF0:USTF0",1749005109848,0.42229728,105540.0,105530.0,0.72959431]
["bitfinex-derivatives","BTCF0:USTF0",1749005110351,0.13816508,105540.0,105530.0,0.72959431]
["bitfinex-derivatives","BTCF0:USTF0",1749005110555,0.13816508,105540.0,105530.0,0.85884967]
["bitfinex-derivatives","BTCF0:USTF0",1749005110954,0.13816508,105540.0,105530.0,0.94748444]
["bitfinex-derivatives","BTCF0:USTF0",1749005111255,0.32753748,105540.0,105530.0,0.94748444]
["bitfinex-derivatives","BTCF0:USTF0",1749005111750,0.32753748,105540.0,105530.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1749005113458,0.32753748,105540.0,105530.0,0.68395926]
["bitfinex-derivatives","BTCF0:USTF0",1749005113860,0.32754573,105540.0,105530.0,0.68395926]
["bitfinex-derivatives","BTCF0:USTF0",1749005114958,0.13817333,105540.0,105530.0,0.68395926]
["bitfinex-derivatives","BTCF0:USTF0",1749005116060,0.13817333,105540.0,105530.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1749005117761,0.13821741,105540.0,105530.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1749005118055,0.13821741,105540.0,105530.0,0.7662159]
["bitfinex-derivatives","BTCF0:USTF0",1749005118959,0.10631741,105540.0,105530.0,0.7894159]
["bitfinex-derivatives","BTCF0:USTF0",1749005121751,0.1063471,105540.0,105530.0,0.7894159]
["bitfinex-derivatives","BTCF0:USTF0",1749005122458,0.00514226,105540.0,105530.0,0.923678]
["bitfinex-derivatives","BTCF0:USTF0",1749005122763,0.00514226,105540.0,105530.0,1.0439376]
["bitfinex-derivatives","BTCF0:USTF0",1749005123061,0.00514226,105540.0,105530.0,1.16220187]
["bitfinex-derivatives","BTCF0:USTF0",1749005123265,0.00514226,105540.0,105530.0,1.0439376]
["bitfinex-derivatives","BTCF0:USTF0",1749005124461,0.00514226,105540.0,105530.0,1.16220187]
["bitfinex-derivatives","BTCF0:USTF0",1749005124663,0.00514226,105540.0,105530.0,1.0439376]
["bitfinex-derivatives","BTCF0:USTF0",1749005124865,0.00514226,105540.0,105530.0,1.16220187]
["bitfinex-derivatives","BTCF0:USTF0",1749005125367,0.00514226,105540.0,105530.0,1.0478376]
["bitfinex-derivatives","BTCF0:USTF0",1749005125566,0.00514226,105540.0,105530.0,1.04781082]
["bitfinex-derivatives","BTCF0:USTF0",1749005128467,0.00514226,105540.0,105530.0,1.10113082]
["bitfinex-derivatives","BTCF0:USTF0",1749005129270,0.00514226,105540.0,105530.0,1.21939509]
["bitfinex-derivatives","BTCF0:USTF0",1749005129662,0.00514226,105540.0,105530.0,1.21938008]
["bitfinex-derivatives","BTCF0:USTF0",1749005129868,0.00514226,105540.0,105530.0,1.10111581]
["bitfinex-derivatives","BTCF0:USTF0",1749005130170,0.03754226,105540.0,105530.0,1.53083581]
["bitfinex-derivatives","BTCF0:USTF0",1749005130360,0.06884226,105540.0,105530.0,1.53083581]
["bitfinex-derivatives","BTCF0:USTF0",1749005131867,0.06884226,105540.0,105530.0,1.64910008]
["bitfinex-derivatives","BTCF0:USTF0",1749005132169,0.06884226,105540.0,105530.0,1.53083581]
["bitfinex-derivatives","BTCF0:USTF0",1749005133266,0.06884226,105540.0,105530.0,1.64910008]
["bitfinex-derivatives","BTCF0:USTF0",1749005135070,0.06884226,105540.0,105530.0,1.56046531]
["bitfinex-derivatives","BTCF0:USTF0",1749005135265,0.06884226,105540.0,105530.0,1.61439493]
["bitfinex-derivatives","BTCF0:USTF0",1749005135464,0.03754226,105540.0,105530.0,1.61462739]
["bitfinex-derivatives","BTCF0:USTF0",1749005135764,0.03754226,105540.0,105530.0,1.49413533]
["bitfinex-derivatives","BTCF0:USTF0",1749005136571,0.03754226,105540.0,105530.0,1.62687142]
["bitfinex-derivatives","BTCF0:USTF0",1749005137365,0.03754226,105540.0,105530.0,1.58128588]
["bitfinex-derivatives","BTCF0:USTF0",1749005137565,0.03754226,105540.0,105530.0,1.62689462]
["bitfinex-derivatives","BTCF0:USTF0",1749005138371,0.04561,105550.0,105540.0,0.1893716]
["bitfinex-derivatives","BTCF0:USTF0",1749005138671,0.04561,105550.0,105540.0,0.85228556]
["bitfinex-derivatives","BTCF0:USTF0",1749005138865,0.04561,105550.0,105540.0,0.93732424]
["bitfinex-derivatives","BTCF0:USTF0",1749005139071,0.04561,105550.0,105540.0,0.84870351]
["bitfinex-derivatives","BTCF0:USTF0",1749005139375,0.04561,105550.0,105540.0,0.88338503]
["bitfinex-derivatives","BTCF0:USTF0",1749005139573,0.04961,105550.0,105540.0,0.88338503]
["bitfinex-derivatives","BTCF0:USTF0",1749005139777,0.05161,105550.0,105540.0,0.84870511]
["bitfinex-derivatives","BTCF0:USTF0",1749005140074,0.05161,105550.0,105540.0,0.88338557]
["bitfinex-derivatives","BTCF0:USTF0",1749005140372,0.05161,105550.0,105540.0,0.84870702]
["bitfinex-derivatives","BTCF0:USTF0",1749005140867,0.05161,105550.0,105540.0,0.8601884]
["bitfinex-derivatives","BTCF0:USTF0",1749005141075,0.05161,105550.0,105540.0,0.73093176]
["bitfinex-derivatives","BTCF0:USTF0",1749005141272,0.05161,105550.0,105540.0,0.73093263]
["bitfinex-derivatives","BTCF0:USTF0",1749005141469,0.11401,105550.0,105540.0,0.69624822]
["bitfinex-derivatives","BTCF0:USTF0",1749005141975,0.11401,105550.0,105540.0,0.7309276]
["bitfinex-derivatives","BTCF0:USTF0",1749005142174,0.11401,105550.0,105540.0,0.7270276]
["bitfinex-derivatives","BTCF0:USTF0",1749005143182,0.11401,105550.0,105540.0,0.6959276]
["bitfinex-derivatives","BTCF0:USTF0",1749005143475,0.11401,105550.0,105540.0,1.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1749005143675,0.11401,105550.0,105540.0,1.01040663]
["bitfinex-derivatives","BTCF0:USTF0",1749005143979,0.11401,105550.0,105540.0,1.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1749005144670,0.11401,105550.0,105540.0,1.01040663]
["bitfinex-derivatives","BTCF0:USTF0",1749005145275,0.11401,105550.0,105540.0,1.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1749005147380,0.11201,105550.0,105540.0,1.1295676]
["bitfinex-derivatives","BTCF0:USTF0",1749005147583,0.10801,105550.0,105540.0,1.09590116]
["bitfinex-derivatives","BTCF0:USTF0",1749005147780,0.10801,105550.0,105540.0,1.18453694]
["bitfinex-derivatives","BTCF0:USTF0",1749005148279,0.10801,105550.0,105540.0,0.97537697]
["bitfinex-derivatives","BTCF0:USTF0",1749005148583,0.10801,105550.0,105540.0,1.10811306]
["bitfinex-derivatives","BTCF0:USTF0",1749005148979,0.10801,105550.0,105540.0,1.1903697]
["bitfinex-derivatives","BTCF0:USTF0",1749005150987,0.10801,105550.0,105540.0,1.19449438]
["bitfinex-derivatives","BTCF0:USTF0",1749005151587,0.07581,105550.0,105540.0,1.25719438]
["bitfinex-derivatives","BTCF0:USTF0",1749005151787,0.07581,105550.0,105540.0,1.28039438]
["bitfinex-derivatives","BTCF0:USTF0",1749005151988,0.03114226,105560.0,105550.0,0.1893537]
["bitfinex-derivatives","BTCF0:USTF0",1749005152188,0.16373855,105560.0,105550.0,0.61527767]
["bitfinex-derivatives","BTCF0:USTF0",1749005152387,0.12590216,105560.0,105550.0,0.56827767]
["bitfinex-derivatives","BTCF0:USTF0",1749005152588,0.12590216,105560.0,105550.0,0.68643864]
["bitfinex-derivatives","BTCF0:USTF0",1749005152894,0.03114226,105560.0,105550.0,0.56586092]
["bitfinex-derivatives","BTCF0:USTF0",1749005153194,0.03114226,105560.0,105550.0,0.6506352]
["bitfinex-derivatives","BTCF0:USTF0",1749005153396,0.03114226,105560.0,105550.0,0.78337129]
["bitfinex-derivatives","BTCF0:USTF0",1749005153592,0.03114226,105560.0,105550.0,0.78437129]
["bitfinex-derivatives","BTCF0:USTF0",1749005159301,0.03114226,105560.0,105550.0,0.6516352]
["bitfinex-derivatives","BTCF0:USTF0",1749005159799,0.03114226,105560.0,105550.0,0.6834352]
["bitfinex-derivatives","BTCF0:USTF0",1749005160395,0.03114226,105560.0,105550.0,0.81617129]
["bitfinex-derivatives","BTCF0:USTF0",1749005160600,0.06344226,105560.0,105550.0,0.6777486]
["bitfinex-derivatives","BTCF0:USTF0",1749005160788,0.09394226,105560.0,105550.0,1.08965448]
["bitfinex-derivatives","BTCF0:USTF0",1749005161196,0.09394226,105560.0,105550.0,0.97149351]
["bitfinex-derivatives","BTCF0:USTF0",1749005162399,0.09394226,105560.0,105550.0,0.92449351]
["bitfinex-derivatives","BTCF0:USTF0",1749005162790,0.09394226,105560.0,105550.0,1.12746757]
["bitfinex-derivatives","BTCF0:USTF0",1749005162791,0.00014226,105560.0,105550.0,1.12746757]
["bitfinex-derivatives","BTCF0:USTF0",1749005162996,0.03992,105570.0,105560.0,0.20879952]
["bitfinex-derivatives","BTCF0:USTF0",1749005163194,0.03992,105570.0,105560.0,0.45710418]
["bitfinex-derivatives","BTCF0:USTF0",1749005163399,0.10332,105570.0,105560.0,0.45710418]
["bitfinex-derivatives","BTCF0:USTF0",1749005164006,0.10332,105570.0,105560.0,0.48930418]
["bitfinex-derivatives","BTCF0:USTF0",1749005164192,0.10632,105570.0,105560.0,0.48930418]
["bitfinex-derivatives","BTCF0:USTF0",1749005166203,0.10632,105570.0,105560.0,0.49342886]
["bitfinex-derivatives","BTCF0:USTF0",1749005169493,0.14439438,105570.0,105560.0,0.88036896]
["bitfinex-derivatives","BTCF0:USTF0",1749005169804,0.14439438,105570.0,105560.0,0.82798084]
["bitfinex-derivatives","BTCF0:USTF0",1749005170102,0.14439438,105570.0,105560.0,0.2662042]
["bitfinex-derivatives","BTCF0:USTF0",1749005170303,0.23915428,105570.0,105560.0,0.82818084]
["bitfinex-derivatives","BTCF0:USTF0",1749005173599,0.23915428,105570.0,105560.0,0.78118084]
["bitfinex-derivatives","BTCF0:USTF0",1749005175211,0.2391611,105570.0,105560.0,0.78118084]
["bitfinex-derivatives","BTCF0:USTF0",1749005179104,0.23916908,105570.0,105560.0,0.78118084]
["bitfinex-derivatives","BTCF0:USTF0",1749005179608,0.23916908,105570.0,105560.0,0.82679328]
["bitfinex-derivatives","BTCF0:USTF0",1749005183111,0.23917121,105570.0,105560.0,0.82679328]
["bitfinex-derivatives","BTCF0:USTF0",1749005183410,0.23917121,105570.0,105560.0,0.9059135]
["bitfinex-derivatives","BTCF0:USTF0",1749005183609,0.23917121,105570.0,105560.0,1.0952491]
["bitfinex-derivatives","BTCF0:USTF0",1749005187113,0.23917121,105570.0,105560.0,1.09528624]
["bitfinex-derivatives","BTCF0:USTF0",1749005187314,0.23917121,105570.0,105560.0,1.09521151]
["bitfinex-derivatives","BTCF0:USTF0",1749005189613,0.23917121,105570.0,105560.0,0.97474339]
["bitfinex-derivatives","BTCF0:USTF0",1749005190915,0.23917121,105570.0,105560.0,1.09290436]
["bitfinex-derivatives","BTCF0:USTF0",1749005191117,0.2391821,105570.0,105560.0,1.09290636]
["bitfinex-derivatives","BTCF0:USTF0",1749005194025,0.2391821,105570.0,105560.0,1.04590636]
["bitfinex-derivatives","BTCF0:USTF0",1749005194226,0.2391821,105570.0,105560.0,1.19425883]
["bitfinex-derivatives","BTCF0:USTF0",1749005194524,0.1449821,105570.0,105560.0,1.52410151]
["bitfinex-derivatives","BTCF0:USTF0",1749005194712,0.01212,105570.0,105560.0,1.70447164]
["bitfinex-derivatives","BTCF0:USTF0",1749005194909,0.01212,105570.0,105560.0,1.70447147]
["bitfinex-derivatives","BTCF0:USTF0",1749005195120,0.01212,105570.0,105560.0,1.70460761]
["bitfinex-derivatives","BTCF0:USTF0",1749005196122,0.005,105570.0,105560.0,1.55713748]
["bitfinex-derivatives","BTCF0:USTF0",1749005196622,0.005,105570.0,105560.0,1.70460761]
["bitfinex-derivatives","BTCF0:USTF0",1749005197014,0.005,105570.0,105560.0,1.55713748]
["bitfinex-derivatives","BTCF0:USTF0",1749005197323,0.005,105570.0,105560.0,1.29873883]
["bitfinex-derivatives","BTCF0:USTF0",1749005198924,0.005,105570.0,105560.0,1.29872554]
["bitfinex-derivatives","BTCF0:USTF0",1749005200020,0.01193,105570.0,105560.0,1.29872554]
["bitfinex-derivatives","BTCF0:USTF0",1749005200427,0.04423,105570.0,105560.0,1.23262073]
["bitfinex-derivatives","BTCF0:USTF0",1749005202630,0.17712881,105570.0,105560.0,1.03010505]
["bitfinex-derivatives","BTCF0:USTF0",1749005202834,0.2378272,105570.0,105560.0,1.15905191]
["bitfinex-derivatives","BTCF0:USTF0",1749005203030,0.2378272,105570.0,105560.0,0.72677191]
["bitfinex-derivatives","BTCF0:USTF0",1749005203228,0.2378272,105570.0,105560.0,1.15925191]
["bitfinex-derivatives","BTCF0:USTF0",1749005204131,0.2378272,105570.0,105560.0,0.87333582]
["bitfinex-derivatives","BTCF0:USTF0",1749005204832,0.2378272,105570.0,105560.0,1.11225191]
["bitfinex-derivatives","BTCF0:USTF0",1749005209233,0.2378272,105570.0,105560.0,1.16623052]
["bitfinex-derivatives","BTCF0:USTF0",1749005209530,0.2378272,105570.0,105560.0,1.11225191]
["bitfinex-derivatives","BTCF0:USTF0",1749005210130,0.2378272,105570.0,105560.0,1.14435191]
["bitfinex-derivatives","BTCF0:USTF0",1749005210330,0.2378272,105570.0,105560.0,1.07771173]
["bitfinex-derivatives","BTCF0:USTF0",1749005210627,0.2378272,105570.0,105560.0,1.03207383]
["bitfinex-derivatives","BTCF0:USTF0",1749005210628,0.1996899,105570.0,105560.0,1.03207383]
["bitfinex-derivatives","BTCF0:USTF0",1749005210832,0.23780828,105570.0,105560.0,1.33107504]
["bitfinex-derivatives","BTCF0:USTF0",1749005211136,0.23780828,105570.0,105560.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1749005213731,0.23780828,105570.0,105560.0,1.24174954]
["bitfinex-derivatives","BTCF0:USTF0",1749005213932,0.23780828,105570.0,105560.0,1.19474954]
["bitfinex-derivatives","BTCF0:USTF0",1749005214331,0.01193,105570.0,105560.0,1.32389662]
["bitfinex-derivatives","BTCF0:USTF0",1749005214534,0.01193,105570.0,105560.0,1.22564954]
["bitfinex-derivatives","BTCF0:USTF0",1749005214736,0.01193,105570.0,105560.0,1.28871028]
["bitfinex-derivatives","BTCF0:USTF0",1749005214937,0.01193,105570.0,105560.0,1.22206041]
["bitfinex-derivatives","BTCF0:USTF0",1749005215138,0.01193,105570.0,105560.0,1.50226663]
["bitfinex-derivatives","BTCF0:USTF0",1749005215941,0.01193,105570.0,105560.0,1.40264833]
["bitfinex-derivatives","BTCF0:USTF0",1749005216244,0.01193,105570.0,105560.0,1.12244211]
["bitfinex-derivatives","BTCF0:USTF0",1749005217943,0.01193,105570.0,105560.0,0.99329503]
["bitfinex-derivatives","BTCF0:USTF0",1749005218239,0.01193,105570.0,105560.0,1.12244211]
["bitfinex-derivatives","BTCF0:USTF0",1749005218428,0.01193,105570.0,105560.0,0.99329503]
["bitfinex-derivatives","BTCF0:USTF0",1749005219343,0.01193,105570.0,105560.0,1.12244211]
["bitfinex-derivatives","BTCF0:USTF0",1749005219540,0.01193,105570.0,105560.0,1.16806364]
["bitfinex-derivatives","BTCF0:USTF0",1749005219741,0.01193,105570.0,105560.0,1.12244211]
["bitfinex-derivatives","BTCF0:USTF0",1749005220235,0.01193,105570.0,105560.0,1.168062]
["bitfinex-derivatives","BTCF0:USTF0",1749005221134,0.01193,105570.0,105560.0,1.189732]
["bitfinex-derivatives","BTCF0:USTF0",1749005221338,0.01193,105570.0,105560.0,1.14411211]
["bitfinex-derivatives","BTCF0:USTF0",1749005221538,0.01193,105570.0,105560.0,1.18973251]
["bitfinex-derivatives","BTCF0:USTF0",1749005222343,0.01193,105570.0,105560.0,1.27288406]
["bitfinex-derivatives","BTCF0:USTF0",1749005222842,0.01193,105570.0,105560.0,1.40552324]
["bitfinex-derivatives","BTCF0:USTF0",1749005224136,0.01193,105570.0,105560.0,1.49952324]
["bitfinex-derivatives","BTCF0:USTF0",1749005224841,0.01193,105570.0,105560.0,1.36688406]
["bitfinex-derivatives","BTCF0:USTF0",1749005225834,0.01193,105570.0,105560.0,1.49952324]
["bitfinex-derivatives","BTCF0:USTF0",1749005227841,0.01193,105570.0,105560.0,1.37037616]
["bitfinex-derivatives","BTCF0:USTF0",1749005229237,0.01193,105570.0,105560.0,1.37036519]
["bitfinex-derivatives","BTCF0:USTF0",1749005233236,0.01193,105570.0,105560.0,1.6286558]
["bitfinex-derivatives","BTCF0:USTF0",1749005233936,0.04453,105570.0,105560.0,1.6286558]
["bitfinex-derivatives","BTCF0:USTF0",1749005234131,0.04453,105570.0,105560.0,1.5816558]
["bitfinex-derivatives","BTCF0:USTF0",1749005234335,0.04453,105570.0,105560.0,1.5696658]
["bitfinex-derivatives","BTCF0:USTF0",1749005234535,0.04453,105570.0,105560.0,1.43702662]
["bitfinex-derivatives","BTCF0:USTF0",1749005235045,0.04453,105570.0,105560.0,1.57376198]
["bitfinex-derivatives","BTCF0:USTF0",1749005235352,0.04453,105570.0,105560.0,1.35789398]
["bitfinex-derivatives","BTCF0:USTF0",1749005235846,0.04453,105570.0,105560.0,1.35769398]
["bitfinex-derivatives","BTCF0:USTF0",1749005237044,0.04453,105570.0,105560.0,1.31208816]
["bitfinex-derivatives","BTCF0:USTF0",1749005237246,0.04453,105570.0,105560.0,1.35770045]
["bitfinex-derivatives","BTCF0:USTF0",1749005237443,0.04453,105570.0,105560.0,1.78726045]
["bitfinex-derivatives","BTCF0:USTF0",1749005240842,0.07703,105570.0,105560.0,1.78726045]
["bitfinex-derivatives","BTCF0:USTF0",1749005241043,0.07703,105570.0,105560.0,1.74164816]
["bitfinex-derivatives","BTCF0:USTF0",1749005241239,0.07703,105570.0,105560.0,1.78727356]
["bitfinex-derivatives","BTCF0:USTF0",1749005242948,0.07703,105570.0,105560.0,1.93710752]
["bitfinex-derivatives","BTCF0:USTF0",1749005244549,0.07703,105570.0,105560.0,1.89010752]
["bitfinex-derivatives","BTCF0:USTF0",1749005245152,0.07703,105570.0,105560.0,1.89014453]
["bitfinex-derivatives","BTCF0:USTF0",1749005245951,0.07703,105570.0,105560.0,1.95620727]
["bitfinex-derivatives","BTCF0:USTF0",1749005247342,0.07703,105570.0,105560.0,1.82359659]
["bitfinex-derivatives","BTCF0:USTF0",1749005249153,0.07703,105570.0,105560.0,1.82360137]
["bitfinex-derivatives","BTCF0:USTF0",1749005249346,0.07703,105570.0,105560.0,1.79230137]
["bitfinex-derivatives","BTCF0:USTF0",1749005253155,0.07703,105570.0,105560.0,1.74663418]
["bitfinex-derivatives","BTCF0:USTF0",1749005253356,0.07703,105570.0,105560.0,1.79230399]
["bitfinex-derivatives","BTCF0:USTF0",1749005254256,0.07703,105570.0,105560.0,1.92509151]
["bitfinex-derivatives","BTCF0:USTF0",1749005254754,0.07703,105570.0,105560.0,2.04504039]
["bitfinex-derivatives","BTCF0:USTF0",1749005254956,0.07703,105570.0,105560.0,1.91225287]
["bitfinex-derivatives","BTCF0:USTF0",1749005255757,0.1717899,105570.0,105560.0,1.91225287]
["bitfinex-derivatives","BTCF0:USTF0",1749005256854,0.1717899,105570.0,105560.0,1.49723763]
["bitfinex-derivatives","BTCF0:USTF0",1749005257059,0.1717899,105570.0,105560.0,1.92963763]
["bitfinex-derivatives","BTCF0:USTF0",1749005257361,0.1717899,105570.0,105560.0,1.9296376]
["bitfinex-derivatives","BTCF0:USTF0",1749005257657,0.1717899,105570.0,105560.0,1.80892149]
["bitfinex-derivatives","BTCF0:USTF0",1749005257859,0.1717899,105570.0,105560.0,1.67977439]
["bitfinex-derivatives","BTCF0:USTF0",1749005258661,0.1717899,105570.0,105560.0,1.8004905]
["bitfinex-derivatives","BTCF0:USTF0",1749005260357,0.1717899,105570.0,105560.0,1.9296376]
["bitfinex-derivatives","BTCF0:USTF0",1749005261060,0.1717899,105570.0,105560.0,1.92963756]
["bitfinex-derivatives","BTCF0:USTF0",1749005261759,0.1717899,105570.0,105560.0,1.98365198]
["bitfinex-derivatives","BTCF0:USTF0",1749005261963,0.1717899,105570.0,105560.0,1.86293587]
["bitfinex-derivatives","BTCF0:USTF0",1749005262963,0.1717899,105570.0,105560.0,1.86293624]
["bitfinex-derivatives","BTCF0:USTF0",1749005263362,0.1717899,105570.0,105560.0,1.73378914]
["bitfinex-derivatives","BTCF0:USTF0",1749005263662,0.1717899,105570.0,105560.0,1.80048996]
["bitfinex-derivatives","BTCF0:USTF0",1749005264866,0.1717899,105570.0,105560.0,1.74671996]
["bitfinex-derivatives","BTCF0:USTF0",1749005265058,0.1717899,105570.0,105560.0,1.80916607]
["bitfinex-derivatives","BTCF0:USTF0",1749005267062,0.1717899,105570.0,105560.0,1.68001897]
["bitfinex-derivatives","BTCF0:USTF0",1749005268869,0.1717899,105570.0,105560.0,1.7634965]
["bitfinex-derivatives","BTCF0:USTF0",1749005269075,0.1717899,105570.0,105560.0,1.80916529]
["bitfinex-derivatives","BTCF0:USTF0",1749005270370,0.1717899,105570.0,105560.0,1.68001819]
["bitfinex-derivatives","BTCF0:USTF0",1749005274176,0.1717899,105570.0,105560.0,0.98932399]
["bitfinex-derivatives","BTCF0:USTF0",1749005274358,0.1717899,105570.0,105560.0,1.67997819]
["bitfinex-derivatives","BTCF0:USTF0",1749005274563,0.1717899,105570.0,105560.0,1.86500139]
["bitfinex-derivatives","BTCF0:USTF0",1749005274765,0.1717899,105570.0,105560.0,1.13813126]
["bitfinex-derivatives","BTCF0:USTF0",1749005274964,0.1717899,105570.0,105560.0,1.67069126]
["bitfinex-derivatives","BTCF0:USTF0",1749005276878,0.1717899,105570.0,105560.0,1.67068252]
["bitfinex-derivatives","BTCF0:USTF0",1749005278880,0.1717899,105570.0,105560.0,1.67067786]
["bitfinex-derivatives","BTCF0:USTF0",1749005279776,0.1717899,105570.0,105560.0,1.67063786]
["bitfinex-derivatives","BTCF0:USTF0",1749005280679,0.1717899,105570.0,105560.0,1.62498247]
["bitfinex-derivatives","BTCF0:USTF0",1749005280981,0.1717899,105570.0,105560.0,1.67063503]
["bitfinex-derivatives","BTCF0:USTF0",1749005281985,0.2101054,105570.0,105560.0,1.54993268]
["bitfinex-derivatives","BTCF0:USTF0",1749005282383,0.1717899,105570.0,105560.0,1.54993268]
["bitfinex-derivatives","BTCF0:USTF0",1749005283178,0.21010428,105570.0,105560.0,1.54993268]
["bitfinex-derivatives","BTCF0:USTF0",1749005283386,0.21010428,105570.0,105560.0,1.50428012]
["bitfinex-derivatives","BTCF0:USTF0",1749005283575,0.21010408,105570.0,105560.0,1.50428012]
["bitfinex-derivatives","BTCF0:USTF0",1749005285080,0.21010408,105570.0,105560.0,1.45728012]
["bitfinex-derivatives","BTCF0:USTF0",1749005287487,0.21010623,105570.0,105560.0,1.45728012]
["bitfinex-derivatives","BTCF0:USTF0",1749005287784,0.21010623,105570.0,105560.0,1.58642722]
["bitfinex-derivatives","BTCF0:USTF0",1749005291291,0.21010623,105570.0,105560.0,1.45728012]
["bitfinex-derivatives","BTCF0:USTF0",1749005291586,0.210109,105570.0,105560.0,1.45728012]
["bitfinex-derivatives","BTCF0:USTF0",1749005292686,0.1717899,105570.0,105560.0,1.5029303]
["bitfinex-derivatives","BTCF0:USTF0",1749005293287,0.1717899,105570.0,105560.0,1.45728012]
["bitfinex-derivatives","BTCF0:USTF0",1749005293689,0.1717899,105570.0,105560.0,1.19898592]
["bitfinex-derivatives","BTCF0:USTF0",1749005293887,0.1717899,105570.0,105560.0,1.45728012]
["bitfinex-derivatives","BTCF0:USTF0",1749005294385,0.1717899,105570.0,105560.0,1.50293325]
["bitfinex-derivatives","BTCF0:USTF0",1749005294784,0.1717899,105570.0,105560.0,1.45593325]
["bitfinex-derivatives","BTCF0:USTF0",1749005294991,0.1717899,105570.0,105560.0,1.59693325]
["bitfinex-derivatives","BTCF0:USTF0",1749005295489,0.1717899,105570.0,105560.0,1.59693522]
["bitfinex-derivatives","BTCF0:USTF0",1749005297781,0.21024412,105570.0,105560.0,1.55128012]
["bitfinex-derivatives","BTCF0:USTF0",1749005299295,0.2102441,105570.0,105560.0,1.55128012]
["bitfinex-derivatives","BTCF0:USTF0",1749005300890,0.1717899,105570.0,105560.0,1.59694237]
["bitfinex-derivatives","BTCF0:USTF0",1749005301089,0.21022328,105570.0,105560.0,1.59694237]
["bitfinex-derivatives","BTCF0:USTF0",1749005301305,0.21022328,105570.0,105560.0,1.55128012]
["bitfinex-derivatives","BTCF0:USTF0",1749005303303,0.2102215,105570.0,105560.0,1.55128012]
["bitfinex-derivatives","BTCF0:USTF0",1749005303688,0.1154616,105570.0,105560.0,1.55128012]
["bitfinex-derivatives","BTCF0:USTF0",1749005303891,0.21030484,105570.0,105560.0,1.03548545]
["bitfinex-derivatives","BTCF0:USTF0",1749005304096,0.21030484,105570.0,105560.0,1.46776545]
["bitfinex-derivatives","BTCF0:USTF0",1749005304398,1.05856706,105570.0,105560.0,0.72756817]
["bitfinex-derivatives","BTCF0:USTF0",1749005304604,1.05856706,105570.0,105560.0,0.16886107]
["bitfinex-derivatives","BTCF0:USTF0",1749005304796,1.14717299,105570.0,105560.0,0.11929962]
["bitfinex-derivatives","BTCF0:USTF0",1749005305101,1.14717299,105570.0,105560.0,0.0764243]
["bitfinex-derivatives","BTCF0:USTF0",1749005305298,1.14717299,105570.0,105560.0,0.5089043]
["bitfinex-derivatives","BTCF0:USTF0",1749005305597,1.14717299,105570.0,105560.0,0.0764243]
["bitfinex-derivatives","BTCF0:USTF0",1749005305805,1.14717299,105570.0,105560.0,0.0766243]
["bitfinex-derivatives","BTCF0:USTF0",1749005306299,1.14717299,105570.0,105560.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1749005306996,1.14774383,105570.0,105560.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1749005308494,1.0591379,105570.0,105560.0,0.3951071]
["bitfinex-derivatives","BTCF0:USTF0",1749005310302,0.8091379,105570.0,105560.0,0.3951071]
["bitfinex-derivatives","BTCF0:USTF0",1749005310906,0.80895628,105570.0,105560.0,0.3951071]
["bitfinex-derivatives","BTCF0:USTF0",1749005312004,0.80202628,105570.0,105560.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1749005313902,0.80202628,105570.0,105560.0,0.0766243]
["bitfinex-derivatives","BTCF0:USTF0",1749005315002,0.80202628,105570.0,105560.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749005315306,0.80202628,105570.0,105550.0,0.9929416]
["bitfinex-derivatives","BTCF0:USTF0",1749005315307,0.2840957,105560.0,105550.0,0.9456033]
["bitfinex-derivatives","BTCF0:USTF0",1749005315498,0.51734696,105560.0,105550.0,0.9929416]
["bitfinex-derivatives","BTCF0:USTF0",1749005316301,0.51734696,105560.0,105550.0,0.8164562]
["bitfinex-derivatives","BTCF0:USTF0",1749005316500,0.51734696,105560.0,105550.0,0.9466033]
["bitfinex-derivatives","BTCF0:USTF0",1749005318904,0.51740331,105560.0,105550.0,0.899265]
["bitfinex-derivatives","BTCF0:USTF0",1749005320811,0.51740331,105560.0,105550.0,0.4196467]
["bitfinex-derivatives","BTCF0:USTF0",1749005321112,0.55060331,105560.0,105550.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1749005322808,0.5116428,105560.0,105550.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1749005323013,0.55060095,105560.0,105550.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1749005323409,0.55060095,105560.0,105550.0,0.7228196]
["bitfinex-derivatives","BTCF0:USTF0",1749005323708,0.55060095,105560.0,105550.0,0.8832667]
["bitfinex-derivatives","BTCF0:USTF0",1749005325612,0.55060095,105560.0,105550.0,0.8362667]
["bitfinex-derivatives","BTCF0:USTF0",1749005326908,0.42156074,105560.0,105550.0,0.8362667]
["bitfinex-derivatives","BTCF0:USTF0",1749005327114,0.55070784,105560.0,105550.0,0.8362667]
["bitfinex-derivatives","BTCF0:USTF0",1749005329319,0.55070784,105560.0,105550.0,0.84039138]
["bitfinex-derivatives","BTCF0:USTF0",1749005330907,0.55074819,105560.0,105550.0,0.84039138]
["bitfinex-derivatives","BTCF0:USTF0",1749005331218,0.55074819,105560.0,105550.0,0.71124428]
["bitfinex-derivatives","BTCF0:USTF0",1749005331413,0.51844819,105560.0,105550.0,0.84039138]
["bitfinex-derivatives","BTCF0:USTF0",1749005332414,0.51844819,105560.0,105550.0,0.87309138]
["bitfinex-derivatives","BTCF0:USTF0",1749005332618,0.51844819,105560.0,105550.0,0.90409138]
["bitfinex-derivatives","BTCF0:USTF0",1749005333717,0.57738951,105560.0,105550.0,0.90409138]
["bitfinex-derivatives","BTCF0:USTF0",1749005334020,0.57738951,105560.0,105550.0,1.06981068]
["bitfinex-derivatives","BTCF0:USTF0",1749005334918,0.57757254,105560.0,105550.0,1.06982539]
["bitfinex-derivatives","BTCF0:USTF0",1749005335721,0.57757254,105560.0,105550.0,1.02282539]
["bitfinex-derivatives","BTCF0:USTF0",1749005338817,0.53828412,105560.0,105550.0,0.97779373]
["bitfinex-derivatives","BTCF0:USTF0",1749005339122,0.57765201,105560.0,105550.0,1.02282675]
["bitfinex-derivatives","BTCF0:USTF0",1749005339921,0.57765201,105560.0,105550.0,0.9021244]
["bitfinex-derivatives","BTCF0:USTF0",1749005341228,0.57765201,105560.0,105550.0,0.85709138]
["bitfinex-derivatives","BTCF0:USTF0",1749005341426,0.44850491,105560.0,105550.0,0.85709138]
["bitfinex-derivatives","BTCF0:USTF0",1749005341729,0.44851977,105560.0,105550.0,0.85709138]
["bitfinex-derivatives","BTCF0:USTF0",1749005342120,0.44851977,105560.0,105550.0,0.90212251]
["bitfinex-derivatives","BTCF0:USTF0",1749005342320,0.44851977,105560.0,105550.0,0.77297541]
["bitfinex-derivatives","BTCF0:USTF0",1749005342618,0.57766687,105560.0,105550.0,0.85709138]
["bitfinex-derivatives","BTCF0:USTF0",1749005342818,0.57766687,105560.0,105550.0,0.85701138]
["bitfinex-derivatives","BTCF0:USTF0",1749005343023,0.57766687,105560.0,105550.0,0.36107138]
["bitfinex-derivatives","BTCF0:USTF0",1749005343223,0.61086687,105560.0,105550.0,0.79331138]
["bitfinex-derivatives","BTCF0:USTF0",1749005345227,0.61816687,105560.0,105550.0,0.79331138]
["bitfinex-derivatives","BTCF0:USTF0",1749005345528,0.74731307,105560.0,105550.0,0.58255728]
["bitfinex-derivatives","BTCF0:USTF0",1749005345724,0.74731307,105560.0,105550.0,0.58275728]
["bitfinex-derivatives","BTCF0:USTF0",1749005345935,0.83584191,105560.0,105550.0,0.72511088]
["bitfinex-derivatives","BTCF0:USTF0",1749005346120,0.83584191,105560.0,105550.0,0.68007828]
["bitfinex-derivatives","BTCF0:USTF0",1749005346624,0.70669481,105560.0,105550.0,0.68007828]
["bitfinex-derivatives","BTCF0:USTF0",1749005347128,0.70669481,105560.0,105550.0,0.85425879]
["bitfinex-derivatives","BTCF0:USTF0",1749005347326,0.70669481,105560.0,105550.0,0.80922538]
["bitfinex-derivatives","BTCF0:USTF0",1749005349429,0.70668476,105560.0,105550.0,0.85425061]
["bitfinex-derivatives","BTCF0:USTF0",1749005351626,0.70668476,105560.0,105550.0,0.90121061]
["bitfinex-derivatives","BTCF0:USTF0",1749005351928,0.61815592,105560.0,105550.0,0.90121061]
["bitfinex-derivatives","BTCF0:USTF0",1749005352124,0.61815592,105560.0,105550.0,0.93391061]
["bitfinex-derivatives","BTCF0:USTF0",1749005353333,0.57886202,105560.0,105550.0,0.93390356]
["bitfinex-derivatives","BTCF0:USTF0",1749005353632,0.61809483,105560.0,105550.0,0.61540286]
["bitfinex-derivatives","BTCF0:USTF0",1749005353828,0.61809483,105560.0,105550.0,0.93390356]
["bitfinex-derivatives","BTCF0:USTF0",1749005354939,0.61809483,105560.0,105550.0,0.80475646]
["bitfinex-derivatives","BTCF0:USTF0",1749005355135,0.61809483,105560.0,105550.0,0.93390356]
["bitfinex-derivatives","BTCF0:USTF0",1749005356035,0.61809483,105560.0,105550.0,0.88690356]
["bitfinex-derivatives","BTCF0:USTF0",1749005356831,0.61809483,105560.0,105550.0,0.89102824]
["bitfinex-derivatives","BTCF0:USTF0",1749005357133,0.57886202,105560.0,105550.0,0.85494538]
["bitfinex-derivatives","BTCF0:USTF0",1749005357331,0.61808082,105560.0,105550.0,0.89996334]
["bitfinex-derivatives","BTCF0:USTF0",1749005359938,0.61808082,105560.0,105550.0,0.93266334]
["bitfinex-derivatives","BTCF0:USTF0",1749005360834,0.38963372,105560.0,105550.0,0.93266334]
["bitfinex-derivatives","BTCF0:USTF0",1749005361031,0.38963372,105560.0,105550.0,0.99586334]
["bitfinex-derivatives","BTCF0:USTF0",1749005361230,0.38962509,105560.0,105550.0,0.99586334]
["bitfinex-derivatives","BTCF0:USTF0",1749005361429,0.51877219,105560.0,105550.0,0.99586334]
["bitfinex-derivatives","BTCF0:USTF0",1749005362629,0.58377219,105560.0,105550.0,0.99586334]
["bitfinex-derivatives","BTCF0:USTF0",1749005363236,0.58377219,105560.0,105550.0,0.80650974]
["bitfinex-derivatives","BTCF0:USTF0",1749005363437,0.58377219,105560.0,105550.0,0.69829178]
["bitfinex-derivatives","BTCF0:USTF0",1749005363641,0.61457219,105560.0,105550.0,0.69829178]
["bitfinex-derivatives","BTCF0:USTF0",1749005363942,0.61457219,105560.0,105550.0,0.88764518]
["bitfinex-derivatives","BTCF0:USTF0",1749005365142,0.614573,105560.0,105550.0,0.88764518]
["bitfinex-derivatives","BTCF0:USTF0",1749005365439,0.4854259,105560.0,105550.0,0.88764518]
["bitfinex-derivatives","BTCF0:USTF0",1749005365641,0.614573,105560.0,105550.0,0.88764518]
["bitfinex-derivatives","BTCF0:USTF0",1749005365843,0.614573,105560.0,105550.0,0.45544518]
["bitfinex-derivatives","BTCF0:USTF0",1749005366040,0.614573,105560.0,105550.0,0.88760518]
["bitfinex-derivatives","BTCF0:USTF0",1749005366247,0.614573,105560.0,105550.0,0.84060518]
["bitfinex-derivatives","BTCF0:USTF0",1749005367044,0.70310184,105560.0,105550.0,0.88562619]
["bitfinex-derivatives","BTCF0:USTF0",1749005369041,0.66389086,105560.0,105550.0,0.84060518]
["bitfinex-derivatives","BTCF0:USTF0",1749005369243,0.70309622,105560.0,105550.0,0.75648099]
["bitfinex-derivatives","BTCF0:USTF0",1749005369443,0.70309622,105560.0,105550.0,0.88562809]
["bitfinex-derivatives","BTCF0:USTF0",1749005370845,0.70309622,105560.0,105550.0,1.00633044]
["bitfinex-derivatives","BTCF0:USTF0",1749005371046,0.70309622,105560.0,105550.0,0.88562809]
["bitfinex-derivatives","BTCF0:USTF0",1749005371542,0.70309622,105560.0,105550.0,1.00633044]
["bitfinex-derivatives","BTCF0:USTF0",1749005372746,0.67229622,105560.0,105550.0,0.57417044]
["bitfinex-derivatives","BTCF0:USTF0",1749005372947,0.67229622,105560.0,105550.0,0.88562809]
["bitfinex-derivatives","BTCF0:USTF0",1749005373150,0.67228273,105560.0,105550.0,0.88563102]
["bitfinex-derivatives","BTCF0:USTF0",1749005374650,0.67228273,105560.0,105550.0,0.69627762]
["bitfinex-derivatives","BTCF0:USTF0",1749005374849,0.67228273,105560.0,105550.0,0.88563132]
["bitfinex-derivatives","BTCF0:USTF0",1749005375149,0.67228273,105560.0,105550.0,0.88150664]
["bitfinex-derivatives","BTCF0:USTF0",1749005376351,0.67228273,105560.0,105550.0,0.83450664]
["bitfinex-derivatives","BTCF0:USTF0",1749005377142,0.67228273,105560.0,105550.0,0.83451039]
["bitfinex-derivatives","BTCF0:USTF0",1749005377652,0.67228273,105560.0,105550.0,1.01961274]
["bitfinex-derivatives","BTCF0:USTF0",1749005381056,0.67240271,105560.0,105550.0,1.0196145]
["bitfinex-derivatives","BTCF0:USTF0",1749005381365,0.67240271,105560.0,105550.0,0.8302608]
["bitfinex-derivatives","BTCF0:USTF0",1749005381653,0.70480271,105560.0,105550.0,1.0196142]
["bitfinex-derivatives","BTCF0:USTF0",1749005382949,0.70479992,105560.0,105550.0,1.01961462]
["bitfinex-derivatives","BTCF0:USTF0",1749005383146,0.73918712,105560.0,105550.0,0.20455412]
["bitfinex-derivatives","BTCF0:USTF0",1749005383354,0.6457807,105560.0,105550.0,0.61241887]
["bitfinex-derivatives","BTCF0:USTF0",1749005383650,0.6457807,105560.0,105550.0,0.61242103]
["bitfinex-derivatives","BTCF0:USTF0",1749005383853,0.7749278,105560.0,105550.0,0.48347393]
["bitfinex-derivatives","BTCF0:USTF0",1749005384252,0.7749278,105560.0,105550.0,0.67282753]
["bitfinex-derivatives","BTCF0:USTF0",1749005384655,0.6457807,105560.0,105550.0,0.67282753]
["bitfinex-derivatives","BTCF0:USTF0",1749005385143,0.6457807,105560.0,105550.0,0.67282036]
["bitfinex-derivatives","BTCF0:USTF0",1749005386455,0.6457807,105560.0,105550.0,0.72590036]
["bitfinex-derivatives","BTCF0:USTF0",1749005387358,0.6457807,105560.0,105550.0,0.85504746]
["bitfinex-derivatives","BTCF0:USTF0",1749005388049,0.6457807,105560.0,105550.0,0.66569386]
["bitfinex-derivatives","BTCF0:USTF0",1749005388254,0.70471758,105560.0,105550.0,0.66569386]
["bitfinex-derivatives","BTCF0:USTF0",1749005388956,0.70471758,105560.0,105550.0,0.85504746]
["bitfinex-derivatives","BTCF0:USTF0",1749005389156,0.83384128,105560.0,105550.0,0.72588711]
["bitfinex-derivatives","BTCF0:USTF0",1749005389349,0.83384128,105560.0,105550.0,0.53653351]
["bitfinex-derivatives","BTCF0:USTF0",1749005389655,0.70469418,105560.0,105550.0,0.53653351]
["bitfinex-derivatives","BTCF0:USTF0",1749005390656,0.6457573,105560.0,105550.0,0.66568061]
["bitfinex-derivatives","BTCF0:USTF0",1749005390856,0.6457573,105560.0,105550.0,0.27444061]
["bitfinex-derivatives","BTCF0:USTF0",1749005391048,0.6457573,105560.0,105550.0,0.70652061]
["bitfinex-derivatives","BTCF0:USTF0",1749005393159,0.64588671,105560.0,105550.0,0.70651509]
["bitfinex-derivatives","BTCF0:USTF0",1749005396155,0.64588671,105560.0,105550.0,0.89586879]
["bitfinex-derivatives","BTCF0:USTF0",1749005396559,0.64588671,105560.0,105550.0,0.84886879]
["bitfinex-derivatives","BTCF0:USTF0",1749005397156,0.60647164,105560.0,105550.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1749005397364,0.64586764,105560.0,105550.0,0.84886175]
["bitfinex-derivatives","BTCF0:USTF0",1749005398062,0.64586764,105560.0,105550.0,0.8038608]
["bitfinex-derivatives","BTCF0:USTF0",1749005398560,0.64586764,105560.0,105550.0,0.6145071]
["bitfinex-derivatives","BTCF0:USTF0",1749005399161,0.60647164,105560.0,105550.0,0.6145071]
["bitfinex-derivatives","BTCF0:USTF0",1749005399362,0.64586575,105560.0,105550.0,0.6145071]
["bitfinex-derivatives","BTCF0:USTF0",1749005399555,0.67508197,105560.0,105550.0,0.6145071]
["bitfinex-derivatives","BTCF0:USTF0",1749005400760,0.67508837,105560.0,105550.0,0.6145071]
["bitfinex-derivatives","BTCF0:USTF0",1749005401748,0.67508837,105560.0,105550.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749005401953,0.67508837,105560.0,105550.0,0.6747136]
["bitfinex-derivatives","BTCF0:USTF0",1749005403562,0.67508837,105560.0,105550.0,0.8038607]
["bitfinex-derivatives","BTCF0:USTF0",1749005403866,0.67508837,105560.0,105550.0,0.8351607]
["bitfinex-derivatives","BTCF0:USTF0",1749005404368,0.54594127,105560.0,105550.0,0.8351607]
["bitfinex-derivatives","BTCF0:USTF0",1749005404571,0.67508837,105560.0,105550.0,0.6458071]
["bitfinex-derivatives","BTCF0:USTF0",1749005404864,0.67508837,105560.0,105550.0,0.8351607]
["bitfinex-derivatives","BTCF0:USTF0",1749005406658,0.67508837,105560.0,105550.0,0.7881607]
["bitfinex-derivatives","BTCF0:USTF0",1749005407252,0.44854127,105560.0,105550.0,0.7881607]
["bitfinex-derivatives","BTCF0:USTF0",1749005407458,0.54837133,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005407861,0.41922423,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005408056,0.54837133,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005408259,0.60732347,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005409463,0.51889545,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005410567,0.60732347,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005411668,0.60744772,105560.0,105550.0,0.89896573]
["bitfinex-derivatives","BTCF0:USTF0",1749005411968,0.60014772,105560.0,105550.0,0.89896573]
["bitfinex-derivatives","BTCF0:USTF0",1749005413672,0.60014772,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005415575,0.56062296,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005415771,0.60015709,105560.0,105550.0,0.8539607]
["bitfinex-derivatives","BTCF0:USTF0",1749005416676,0.60015709,105560.0,105550.0,0.9069607]
["bitfinex-derivatives","BTCF0:USTF0",1749005423273,0.60015709,105560.0,105550.0,0.9519655]
["bitfinex-derivatives","BTCF0:USTF0",1749005423480,0.60015709,105560.0,105550.0,0.9069607]
["bitfinex-derivatives","BTCF0:USTF0",1749005423780,0.6001418,105560.0,105550.0,0.9069607]
["bitfinex-derivatives","BTCF0:USTF0",1749005425481,0.6311418,105560.0,105550.0,0.9069607]
["bitfinex-derivatives","BTCF0:USTF0",1749005426583,0.6311418,105560.0,105550.0,0.5158007]
["bitfinex-derivatives","BTCF0:USTF0",1749005426882,0.6311418,105560.0,105550.0,0.9007607]
["bitfinex-derivatives","BTCF0:USTF0",1749005427681,0.63114458,105560.0,105550.0,0.94576914]
["bitfinex-derivatives","BTCF0:USTF0",1749005430982,0.66444458,105560.0,105550.0,0.94576914]
["bitfinex-derivatives","BTCF0:USTF0",1749005431679,0.66453055,105560.0,105550.0,0.51381187]
["bitfinex-derivatives","BTCF0:USTF0",1749005431886,0.66453055,105560.0,105550.0,0.94573187]
["bitfinex-derivatives","BTCF0:USTF0",1749005432187,0.66453055,105560.0,105550.0,0.91283187]
["bitfinex-derivatives","BTCF0:USTF0",1749005432390,0.56698345,105560.0,105550.0,0.83048477]
["bitfinex-derivatives","BTCF0:USTF0",1749005432688,0.82527765,105560.0,105550.0,0.83048477]
["bitfinex-derivatives","BTCF0:USTF0",1749005432875,0.82527765,105560.0,105550.0,0.79758477]
["bitfinex-derivatives","BTCF0:USTF0",1749005434093,0.56698345,105560.0,105550.0,0.79758477]
["bitfinex-derivatives","BTCF0:USTF0",1749005434293,0.82527765,105560.0,105550.0,0.79758477]
["bitfinex-derivatives","BTCF0:USTF0",1749005434494,0.69613055,105560.0,105550.0,0.79758477]
["bitfinex-derivatives","BTCF0:USTF0",1749005435491,0.65652296,105560.0,105550.0,0.79758477]
["bitfinex-derivatives","BTCF0:USTF0",1749005435696,0.69613738,105560.0,105550.0,0.79758477]
["bitfinex-derivatives","BTCF0:USTF0",1749005437097,0.69613738,105560.0,105550.0,0.75058477]
["bitfinex-derivatives","BTCF0:USTF0",1749005437891,0.69613738,105560.0,105550.0,0.87973187]
["bitfinex-derivatives","BTCF0:USTF0",1749005439500,0.75495655,105560.0,105550.0,0.879755]
["bitfinex-derivatives","BTCF0:USTF0",1749005439792,0.63721149,105560.0,105550.0,0.879755]
["bitfinex-derivatives","BTCF0:USTF0",1749005441596,0.63721149,105560.0,105550.0,0.7055736]
["bitfinex-derivatives","BTCF0:USTF0",1749005441798,0.63721149,105560.0,105550.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1749005442093,0.76635859,105560.0,105550.0,0.7212735]
["bitfinex-derivatives","BTCF0:USTF0",1749005442898,0.76635859,105560.0,105550.0,0.7214735]
["bitfinex-derivatives","BTCF0:USTF0",1749005443399,0.72671792,105560.0,105550.0,0.7214735]
["bitfinex-derivatives","BTCF0:USTF0",1749005443595,0.76636346,105560.0,105550.0,0.7214735]
["bitfinex-derivatives","BTCF0:USTF0",1749005443790,0.76636346,105560.0,105550.0,0.2895535]
["bitfinex-derivatives","BTCF0:USTF0",1749005443992,0.76636346,105560.0,105550.0,0.7214335]
["bitfinex-derivatives","BTCF0:USTF0",1749005446391,0.76636346,105560.0,105550.0,0.76646955]
["bitfinex-derivatives","BTCF0:USTF0",1749005447200,0.76636346,105560.0,105550.0,0.71946955]
["bitfinex-derivatives","BTCF0:USTF0",1749005447586,0.76636346,105560.0,105550.0,0.6744335]
["bitfinex-derivatives","BTCF0:USTF0",1749005447587,0.76635722,105560.0,105550.0,0.6744335]
["bitfinex-derivatives","BTCF0:USTF0",1749005451504,0.76635486,105560.0,105550.0,0.6744335]
["bitfinex-derivatives","BTCF0:USTF0",1749005455009,0.76635486,105560.0,105550.0,0.71946856]
["bitfinex-derivatives","BTCF0:USTF0",1749005455606,0.76647264,105560.0,105550.0,0.71946868]
["bitfinex-derivatives","BTCF0:USTF0",1749005457108,0.76647264,105560.0,105550.0,0.67246868]
["bitfinex-derivatives","BTCF0:USTF0",1749005459513,0.76647264,105560.0,105550.0,0.67246964]
["bitfinex-derivatives","BTCF0:USTF0",1749005459514,0.76647387,105560.0,105550.0,0.67246964]
["bitfinex-derivatives","BTCF0:USTF0",1749005462313,0.76647623,105560.0,105550.0,0.67247077]
["bitfinex-derivatives","BTCF0:USTF0",1749005463115,0.76647623,105560.0,105550.0,0.24059077]
["bitfinex-derivatives","BTCF0:USTF0",1749005463412,0.76647623,105560.0,105550.0,0.67243077]
["bitfinex-derivatives","BTCF0:USTF0",1749005464221,0.63732913,105560.0,105550.0,0.67243077]
["bitfinex-derivatives","BTCF0:USTF0",1749005464408,0.63732913,105560.0,105550.0,0.80157787]
["bitfinex-derivatives","BTCF0:USTF0",1749005465013,0.63732913,105560.0,105550.0,0.67243077]
["bitfinex-derivatives","BTCF0:USTF0",1749005465601,0.64467913,105560.0,105550.0,0.67243077]
["bitfinex-derivatives","BTCF0:USTF0",1749005466006,0.60492082,105560.0,105550.0,0.6273935]
["bitfinex-derivatives","BTCF0:USTF0",1749005466316,0.64476392,105560.0,105550.0,0.67243126]
["bitfinex-derivatives","BTCF0:USTF0",1749005466814,0.64476392,105560.0,105550.0,0.73783126]
["bitfinex-derivatives","BTCF0:USTF0",1749005467205,0.64476392,105560.0,105550.0,0.79071126]
["bitfinex-derivatives","BTCF0:USTF0",1749005467712,0.7037839,105560.0,105550.0,0.91985836]
["bitfinex-derivatives","BTCF0:USTF0",1749005467908,0.60788386,105560.0,105550.0,0.91985836]
["bitfinex-derivatives","BTCF0:USTF0",1749005468109,0.60788386,105560.0,105550.0,0.95175836]
["bitfinex-derivatives","BTCF0:USTF0",1749005469918,0.56804076,105560.0,105550.0,0.9067206]
["bitfinex-derivatives","BTCF0:USTF0",1749005470214,0.60786924,105560.0,105550.0,0.95175243]
["bitfinex-derivatives","BTCF0:USTF0",1749005473319,0.60786924,105560.0,105550.0,0.95155243]
["bitfinex-derivatives","BTCF0:USTF0",1749005474030,0.60785703,105560.0,105550.0,0.95155243]
["bitfinex-derivatives","BTCF0:USTF0",1749005475230,0.41852123,105560.0,105550.0,0.95155243]
["bitfinex-derivatives","BTCF0:USTF0",1749005475732,0.60785693,105560.0,105550.0,0.95155243]
["bitfinex-derivatives","BTCF0:USTF0",1749005477325,0.60785693,105560.0,105550.0,0.90455243]
["bitfinex-derivatives","BTCF0:USTF0",1749005477936,0.6078766,105560.0,105550.0,0.90455243]
["bitfinex-derivatives","BTCF0:USTF0",1749005478525,0.6078766,105560.0,105550.0,0.90451243]
["bitfinex-derivatives","BTCF0:USTF0",1749005478725,0.6693766,105560.0,105550.0,0.90451243]
["bitfinex-derivatives","BTCF0:USTF0",1749005478927,0.7985237,105560.0,105550.0,0.14638533]
["bitfinex-derivatives","BTCF0:USTF0",1749005479126,0.8308237,105560.0,105550.0,0.24626533]
["bitfinex-derivatives","BTCF0:USTF0",1749005479531,0.8308237,105560.0,105550.0,0.67806533]
["bitfinex-derivatives","BTCF0:USTF0",1749005479829,0.8308237,105560.0,105550.0,0.67826533]
["bitfinex-derivatives","BTCF0:USTF0",1749005481838,0.83081666,105560.0,105550.0,0.67825924]
["bitfinex-derivatives","BTCF0:USTF0",1749005483435,0.83081666,105560.0,105550.0,0.67821924]
["bitfinex-derivatives","BTCF0:USTF0",1749005484739,0.83081666,105560.0,105550.0,0.80736634]
["bitfinex-derivatives","BTCF0:USTF0",1749005485842,0.8308005,105560.0,105550.0,0.8073662]
["bitfinex-derivatives","BTCF0:USTF0",1749005486936,0.8308005,105560.0,105550.0,0.6782191]
["bitfinex-derivatives","BTCF0:USTF0",1749005487127,0.8308005,105560.0,105550.0,0.5768656]
["bitfinex-derivatives","BTCF0:USTF0",1749005487332,0.8308005,105560.0,105550.0,0.7662191]
["bitfinex-derivatives","BTCF0:USTF0",1749005489544,0.8308005,105560.0,105550.0,0.2345791]
["bitfinex-derivatives","BTCF0:USTF0",1749005489741,0.83079867,105560.0,105550.0,0.7661791]
["bitfinex-derivatives","BTCF0:USTF0",1749005492445,0.83079867,105560.0,105550.0,0.7211535]
["bitfinex-derivatives","BTCF0:USTF0",1749005492744,0.83079867,105560.0,105550.0,0.89532613]
["bitfinex-derivatives","BTCF0:USTF0",1749005492943,0.83079867,105560.0,105550.0,0.8503006]
["bitfinex-derivatives","BTCF0:USTF0",1749005493146,0.83079867,105560.0,105550.0,0.89532614]
["bitfinex-derivatives","BTCF0:USTF0",1749005493338,0.83079867,105560.0,105550.0,0.8503006]
["bitfinex-derivatives","BTCF0:USTF0",1749005493842,0.83080233,105560.0,105550.0,0.8503006]
["bitfinex-derivatives","BTCF0:USTF0",1749005496639,0.73604243,105560.0,105550.0,0.8503006]
["bitfinex-derivatives","BTCF0:USTF0",1749005496838,0.83080233,105560.0,105550.0,0.8503006]
["bitfinex-derivatives","BTCF0:USTF0",1749005497340,0.83080233,105560.0,105550.0,0.8033006]
["bitfinex-derivatives","BTCF0:USTF0",1749005497743,0.83080233,105560.0,105550.0,0.84832586]
["bitfinex-derivatives","BTCF0:USTF0",1749005498047,0.83079435,105560.0,105550.0,0.84832586]
["bitfinex-derivatives","BTCF0:USTF0",1749005501949,0.83081875,105560.0,105550.0,0.84832659]
["bitfinex-derivatives","BTCF0:USTF0",1749005504256,0.77179881,105560.0,105550.0,0.84832659]
["bitfinex-derivatives","BTCF0:USTF0",1749005505161,0.64265171,105560.0,105550.0,0.84832659]
["bitfinex-derivatives","BTCF0:USTF0",1749005505977,0.64265315,105560.0,105550.0,0.84832985]
["bitfinex-derivatives","BTCF0:USTF0",1749005507966,0.64265315,105560.0,105550.0,0.80132985]
["bitfinex-derivatives","BTCF0:USTF0",1749005509872,0.64265315,105560.0,105550.0,0.80134193]
["bitfinex-derivatives","BTCF0:USTF0",1749005513770,0.60282072,105560.0,105550.0,0.7563006]
["bitfinex-derivatives","BTCF0:USTF0",1749005513977,0.64266607,105560.0,105550.0,0.3695805]
["bitfinex-derivatives","BTCF0:USTF0",1749005514176,0.64266607,105560.0,105550.0,0.8012605]
["bitfinex-derivatives","BTCF0:USTF0",1749005518078,0.64274037,105560.0,105550.0,0.8500206]
["bitfinex-derivatives","BTCF0:USTF0",1749005518681,0.64274037,105560.0,105550.0,0.3185006]
["bitfinex-derivatives","BTCF0:USTF0",1749005518879,0.64274037,105560.0,105550.0,0.8499806]
["bitfinex-derivatives","BTCF0:USTF0",1749005519172,0.64274037,105560.0,105550.0,0.76587379]
["bitfinex-derivatives","BTCF0:USTF0",1749005519569,0.60282072,105560.0,105550.0,0.7208335]
["bitfinex-derivatives","BTCF0:USTF0",1749005519773,0.64274839,105560.0,105550.0,0.76587385]
["bitfinex-derivatives","BTCF0:USTF0",1749005520072,0.77189549,105560.0,105550.0,0.76587385]
["bitfinex-derivatives","BTCF0:USTF0",1749005520870,0.77189549,105560.0,105550.0,0.7208335]
["bitfinex-derivatives","BTCF0:USTF0",1749005521072,0.6435398,105560.0,105550.0,0.7208335]
["bitfinex-derivatives","BTCF0:USTF0",1749005521976,0.77200271,105560.0,105550.0,0.76587381]
["bitfinex-derivatives","BTCF0:USTF0",1749005524078,0.64285561,105560.0,105550.0,0.76587381]
["bitfinex-derivatives","BTCF0:USTF0",1749005524675,0.51370869,105560.0,105550.0,0.76587376]
["bitfinex-derivatives","BTCF0:USTF0",1749005524879,0.64285579,105560.0,105550.0,0.76587376]
["bitfinex-derivatives","BTCF0:USTF0",1749005527478,0.60291979,105560.0,105550.0,0.7208335]
["bitfinex-derivatives","BTCF0:USTF0",1749005527671,0.5143927,105560.0,105550.0,0.7208335]
["bitfinex-derivatives","BTCF0:USTF0",1749005527881,0.5143927,105560.0,105550.0,0.6738335]
["bitfinex-derivatives","BTCF0:USTF0",1749005528382,0.6428482,105560.0,105550.0,0.71886728]
["bitfinex-derivatives","BTCF0:USTF0",1749005528972,0.64285124,105560.0,105550.0,0.71886728]
["bitfinex-derivatives","BTCF0:USTF0",1749005529472,0.64285124,105560.0,105550.0,0.71882728]
["bitfinex-derivatives","BTCF0:USTF0",1749005529686,0.7608833,105560.0,105550.0,0.71882728]
["bitfinex-derivatives","BTCF0:USTF0",1749005530088,0.8900304,105560.0,105550.0,0.71882728]
["bitfinex-derivatives","BTCF0:USTF0",1749005531284,0.80150636,105560.0,105550.0,0.71882728]
["bitfinex-derivatives","BTCF0:USTF0",1749005532386,0.77200491,105560.0,105550.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1749005532593,0.1893536,105550.0,105540.0,0.47531695]
["bitfinex-derivatives","BTCF0:USTF0",1749005532887,0.66314558,105550.0,105540.0,0.95923219]
["bitfinex-derivatives","BTCF0:USTF0",1749005533191,0.66314394,105550.0,105540.0,1.00657469]
["bitfinex-derivatives","BTCF0:USTF0",1749005533991,0.66314394,105550.0,105540.0,1.00857469]
["bitfinex-derivatives","BTCF0:USTF0",1749005534393,0.66314394,105550.0,105540.0,0.47717469]
["bitfinex-derivatives","BTCF0:USTF0",1749005534587,0.66314394,105550.0,105540.0,1.00857469]
["bitfinex-derivatives","BTCF0:USTF0",1749005535188,0.66314394,105550.0,105540.0,1.00957469]
["bitfinex-derivatives","BTCF0:USTF0",1749005536193,0.73327085,105550.0,105540.0,0.11681839]
["bitfinex-derivatives","BTCF0:USTF0",1749005536387,0.63612375,105550.0,105540.0,0.54841839]
["bitfinex-derivatives","BTCF0:USTF0",1749005536690,0.63612375,105550.0,105540.0,0.11661839]
["bitfinex-derivatives","BTCF0:USTF0",1749005536892,0.76527085,105550.0,105540.0,0.01681839]
["bitfinex-derivatives","BTCF0:USTF0",1749005537087,1.27121664,105550.0,105540.0,0.01701839]
["bitfinex-derivatives","BTCF0:USTF0",1749005537278,1.27121664,105550.0,105530.0,0.42121579]
["bitfinex-derivatives","BTCF0:USTF0",1749005537279,0.2841316,105540.0,105530.0,0.42121579]
["bitfinex-derivatives","BTCF0:USTF0",1749005537484,0.76486542,105540.0,105530.0,0.42121579]
["bitfinex-derivatives","BTCF0:USTF0",1749005537679,0.76486542,105540.0,105530.0,0.37441579]
["bitfinex-derivatives","BTCF0:USTF0",1749005537879,2.26486542,105540.0,105530.0,0.37441579]
["bitfinex-derivatives","BTCF0:USTF0",1749005539296,2.35316461,105540.0,105530.0,0.37441579]
["bitfinex-derivatives","BTCF0:USTF0",1749005539589,2.23525785,105540.0,105530.0,0.37441579]
["bitfinex-derivatives","BTCF0:USTF0",1749005539796,2.23525785,105540.0,105530.0,0.01287514]
["bitfinex-derivatives","BTCF0:USTF0",1749005540187,0.1894076,105520.0,105510.0,0.3984178]
["bitfinex-derivatives","BTCF0:USTF0",1749005540389,0.45324746,105520.0,105510.0,0.89496785]
["bitfinex-derivatives","BTCF0:USTF0",1749005540697,0.51684746,105520.0,105510.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1749005540990,0.55123466,105520.0,105510.0,0.82625697]
["bitfinex-derivatives","BTCF0:USTF0",1749005541194,0.64599456,105520.0,105510.0,0.95520407]
["bitfinex-derivatives","BTCF0:USTF0",1749005541589,0.64599456,105520.0,105510.0,0.95940407]
["bitfinex-derivatives","BTCF0:USTF0",1749005541795,0.64599456,105520.0,105510.0,0.83025697]
["bitfinex-derivatives","BTCF0:USTF0",1749005541996,0.51684746,105520.0,105510.0,0.95940407]
["bitfinex-derivatives","BTCF0:USTF0",1749005542489,0.51684746,105520.0,105510.0,0.52776407]
["bitfinex-derivatives","BTCF0:USTF0",1749005542795,0.51684746,105520.0,105510.0,0.95940407]
["bitfinex-derivatives","BTCF0:USTF0",1749005543003,0.51684746,105520.0,105510.0,0.83025697]
["bitfinex-derivatives","BTCF0:USTF0",1749005543496,0.51684746,105520.0,105510.0,0.78528957]
["bitfinex-derivatives","BTCF0:USTF0",1749005543694,0.38770036,105520.0,105510.0,0.91443667]
["bitfinex-derivatives","BTCF0:USTF0",1749005543896,0.51684746,105520.0,105510.0,0.95933873]
["bitfinex-derivatives","BTCF0:USTF0",1749005544097,0.51684746,105520.0,105510.0,1.02263873]
["bitfinex-derivatives","BTCF0:USTF0",1749005544497,0.51646942,105520.0,105510.0,1.02263455]
["bitfinex-derivatives","BTCF0:USTF0",1749005546502,0.51646942,105520.0,105510.0,0.97773667]
["bitfinex-derivatives","BTCF0:USTF0",1749005546700,0.51646942,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005547002,0.51646942,105520.0,105510.0,0.80123367]
["bitfinex-derivatives","BTCF0:USTF0",1749005547202,0.51646942,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005547604,0.51643332,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005548302,0.4769146,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005548602,0.51643269,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005549503,0.4769146,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005550304,0.4769146,105520.0,105510.0,0.80123367]
["bitfinex-derivatives","BTCF0:USTF0",1749005550305,0.51640943,105520.0,105510.0,0.80123367]
["bitfinex-derivatives","BTCF0:USTF0",1749005550499,0.51640943,105520.0,105510.0,0.93038077]
["bitfinex-derivatives","BTCF0:USTF0",1749005550701,0.51640943,105520.0,105510.0,0.88338077]
["bitfinex-derivatives","BTCF0:USTF0",1749005551602,0.51640943,105520.0,105510.0,0.75423367]
["bitfinex-derivatives","BTCF0:USTF0",1749005551903,0.51640943,105520.0,105510.0,0.85068077]
["bitfinex-derivatives","BTCF0:USTF0",1749005552306,0.4769146,105520.0,105510.0,0.85068077]
["bitfinex-derivatives","BTCF0:USTF0",1749005552499,0.51640967,105520.0,105510.0,0.85068077]
["bitfinex-derivatives","BTCF0:USTF0",1749005552906,0.51640967,105520.0,105510.0,0.72153367]
["bitfinex-derivatives","BTCF0:USTF0",1749005553799,0.64555677,105520.0,105510.0,0.69097367]
["bitfinex-derivatives","BTCF0:USTF0",1749005554200,0.51640967,105520.0,105510.0,0.69097367]
["bitfinex-derivatives","BTCF0:USTF0",1749005554602,2.01640967,105520.0,105510.0,0.69077367]
["bitfinex-derivatives","BTCF0:USTF0",1749005555005,2.01640967,105520.0,105510.0,0.69097367]
["bitfinex-derivatives","BTCF0:USTF0",1749005556208,1.88723609,105520.0,105510.0,0.69097367]
["bitfinex-derivatives","BTCF0:USTF0",1749005556409,2.01638319,105520.0,105510.0,0.69097367]
["bitfinex-derivatives","BTCF0:USTF0",1749005558006,2.01638319,105520.0,105510.0,0.82012077]
["bitfinex-derivatives","BTCF0:USTF0",1749005559507,2.01638319,105520.0,105510.0,0.73588463]
["bitfinex-derivatives","BTCF0:USTF0",1749005560213,2.01641218,105520.0,105510.0,0.73588465]
["bitfinex-derivatives","BTCF0:USTF0",1749005560714,2.01641218,105520.0,105510.0,0.68888465]
["bitfinex-derivatives","BTCF0:USTF0",1749005562902,2.14555928,105520.0,105510.0,0.68888465]
["bitfinex-derivatives","BTCF0:USTF0",1749005564120,2.1060617,105520.0,105510.0,0.64397367]
["bitfinex-derivatives","BTCF0:USTF0",1749005564317,2.14559522,105520.0,105510.0,0.68894262]
["bitfinex-derivatives","BTCF0:USTF0",1749005564711,2.14559522,105520.0,105510.0,0.64397367]
["bitfinex-derivatives","BTCF0:USTF0",1749005565413,2.20443485,105520.0,105510.0,0.25728295]
["bitfinex-derivatives","BTCF0:USTF0",1749005565715,2.20443485,105520.0,105510.0,0.68896295]
["bitfinex-derivatives","BTCF0:USTF0",1749005565916,2.07528775,105520.0,105510.0,0.68896295]
["bitfinex-derivatives","BTCF0:USTF0",1749005566107,2.10848775,105520.0,105510.0,0.68896295]
["bitfinex-derivatives","BTCF0:USTF0",1749005566517,2.19678694,105520.0,105510.0,0.68896295]
["bitfinex-derivatives","BTCF0:USTF0",1749005566715,2.19678694,105520.0,105510.0,0.68902343]
["bitfinex-derivatives","BTCF0:USTF0",1749005566909,2.32593404,105520.0,105510.0,0.68902343]
["bitfinex-derivatives","BTCF0:USTF0",1749005568214,2.32600843,105520.0,105510.0,0.68902959]
["bitfinex-derivatives","BTCF0:USTF0",1749005570818,2.32600843,105520.0,105510.0,0.64202959]
["bitfinex-derivatives","BTCF0:USTF0",1749005571022,2.32600843,105520.0,105510.0,0.78302989]
["bitfinex-derivatives","BTCF0:USTF0",1749005572226,2.32610381,105520.0,105510.0,0.78303932]
["bitfinex-derivatives","BTCF0:USTF0",1749005572416,2.32610381,105520.0,105510.0,0.35135932]
["bitfinex-derivatives","BTCF0:USTF0",1749005572618,2.32610381,105520.0,105510.0,0.78303932]
["bitfinex-derivatives","BTCF0:USTF0",1749005572812,2.32610381,105520.0,105510.0,0.35135932]
["bitfinex-derivatives","BTCF0:USTF0",1749005573015,2.32610381,105520.0,105510.0,0.78303932]
["bitfinex-derivatives","BTCF0:USTF0",1749005575020,2.22930381,105520.0,105510.0,0.78303932]
["bitfinex-derivatives","BTCF0:USTF0",1749005576125,2.18960052,105520.0,105510.0,0.73797397]
["bitfinex-derivatives","BTCF0:USTF0",1749005576321,2.22928238,105520.0,105510.0,0.78303888]
["bitfinex-derivatives","BTCF0:USTF0",1749005577732,2.22928238,105520.0,105510.0,0.16194378]
["bitfinex-derivatives","BTCF0:USTF0",1749005577934,2.22928238,105520.0,105510.0,0.59362378]
["bitfinex-derivatives","BTCF0:USTF0",1749005578432,2.22928238,105520.0,105510.0,0.78304928]
["bitfinex-derivatives","BTCF0:USTF0",1749005579436,2.22928238,105520.0,105510.0,0.59362378]
["bitfinex-derivatives","BTCF0:USTF0",1749005579627,2.22928238,105520.0,105510.0,0.78304918]
["bitfinex-derivatives","BTCF0:USTF0",1749005579828,2.22928238,105520.0,105510.0,0.78305203]
["bitfinex-derivatives","BTCF0:USTF0",1749005579829,2.2293674,105520.0,105510.0,0.78305203]
["bitfinex-derivatives","BTCF0:USTF0",1749005580135,2.1896925,105520.0,105510.0,0.78305203]
["bitfinex-derivatives","BTCF0:USTF0",1749005580436,2.22936744,105520.0,105510.0,0.78305203]
["bitfinex-derivatives","BTCF0:USTF0",1749005580826,2.22936744,105520.0,105510.0,0.69094427]
["bitfinex-derivatives","BTCF0:USTF0",1749005581033,2.22936744,105520.0,105510.0,0.11494766]
["bitfinex-derivatives","BTCF0:USTF0",1749005581236,2.17043583,105520.0,105510.0,0.11474766]
["bitfinex-derivatives","BTCF0:USTF0",1749005581531,2.17043583,105520.0,105510.0,0.54658766]
["bitfinex-derivatives","BTCF0:USTF0",1749005581733,2.17043583,105520.0,105510.0,0.54638766]
["bitfinex-derivatives","BTCF0:USTF0",1749005581934,2.17043583,105520.0,105510.0,0.54658766]
["bitfinex-derivatives","BTCF0:USTF0",1749005582524,2.17043583,105520.0,105510.0,0.49378766]
["bitfinex-derivatives","BTCF0:USTF0",1749005582726,2.17047954,105520.0,105510.0,0.49379418]
["bitfinex-derivatives","BTCF0:USTF0",1749005583132,2.17047954,105520.0,105510.0,0.49279418]
["bitfinex-derivatives","BTCF0:USTF0",1749005583330,2.17047954,105520.0,105510.0,0.49179418]
["bitfinex-derivatives","BTCF0:USTF0",1749005584335,2.17047954,105520.0,105510.0,0.68121968]
["bitfinex-derivatives","BTCF0:USTF0",1749005584833,2.17047954,105520.0,105510.0,0.63614437]
["bitfinex-derivatives","BTCF0:USTF0",1749005585443,0.1894434,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1749005585740,0.426328,105490.0,105480.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1749005585926,0.1894794,105480.0,105470.0,0.2842287]
["bitfinex-derivatives","BTCF0:USTF0",1749005586127,0.5120291,105480.0,105470.0,0.8974034]
["bitfinex-derivatives","BTCF0:USTF0",1749005586327,0.45310505,105480.0,105470.0,0.3660034]
["bitfinex-derivatives","BTCF0:USTF0",1749005586531,0.45308291,105480.0,105470.0,0.8976034]
["bitfinex-derivatives","BTCF0:USTF0",1749005586935,0.45308291,105480.0,105470.0,0.7210821]
["bitfinex-derivatives","BTCF0:USTF0",1749005587140,0.45308291,105480.0,105470.0,0.2894421]
["bitfinex-derivatives","BTCF0:USTF0",1749005587336,0.45308291,105480.0,105470.0,0.7211221]
["bitfinex-derivatives","BTCF0:USTF0",1749005587637,0.45308291,105480.0,105470.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749005588038,0.45308291,105480.0,105470.0,0.6637871]
["bitfinex-derivatives","BTCF0:USTF0",1749005588237,0.45308291,105480.0,105470.0,0.6657871]
["bitfinex-derivatives","BTCF0:USTF0",1749005588433,0.45308291,105480.0,105470.0,0.2341071]
["bitfinex-derivatives","BTCF0:USTF0",1749005588633,0.45308291,105480.0,105470.0,0.6657871]
["bitfinex-derivatives","BTCF0:USTF0",1749005588835,0.32393581,105480.0,105470.0,0.12817843]
["bitfinex-derivatives","BTCF0:USTF0",1749005589144,0.45308291,105480.0,105470.0,0.68880553]
["bitfinex-derivatives","BTCF0:USTF0",1749005589334,0.32393581,105480.0,105470.0,0.68880553]
["bitfinex-derivatives","BTCF0:USTF0",1749005589730,0.32393581,105480.0,105470.0,0.68900553]
["bitfinex-derivatives","BTCF0:USTF0",1749005590437,0.3239334,105480.0,105470.0,0.68900553]
["bitfinex-derivatives","BTCF0:USTF0",1749005590739,0.4191334,105480.0,105470.0,0.68900553]
["bitfinex-derivatives","BTCF0:USTF0",1749005592140,0.4191334,105480.0,105460.0,0.5096037]
["bitfinex-derivatives","BTCF0:USTF0",1749005592141,0.1894972,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749005592345,0.3865512,105470.0,105460.0,0.8816156]
["bitfinex-derivatives","BTCF0:USTF0",1749005592640,0.2917913,105470.0,105460.0,0.8327295]
["bitfinex-derivatives","BTCF0:USTF0",1749005592841,0.1894972,105470.0,105460.0,0.95026026]
["bitfinex-derivatives","BTCF0:USTF0",1749005593340,0.1894972,105470.0,105460.0,0.95426026]
["bitfinex-derivatives","BTCF0:USTF0",1749005593645,1.77123537,105480.0,105470.0,0.1894973]
["bitfinex-derivatives","BTCF0:USTF0",1749005593939,0.31069057,105480.0,105470.0,0.4342444]
["bitfinex-derivatives","BTCF0:USTF0",1749005594244,0.26331708,105480.0,105470.0,0.4342444]
["bitfinex-derivatives","BTCF0:USTF0",1749005594429,0.22386177,105480.0,105470.0,0.4342444]
["bitfinex-derivatives","BTCF0:USTF0",1749005595735,0.22386177,105480.0,105470.0,0.4352444]
["bitfinex-derivatives","BTCF0:USTF0",1749005596538,0.22386177,105480.0,105470.0,0.4372444]
["bitfinex-derivatives","BTCF0:USTF0",1749005597947,0.61626666,105480.0,105470.0,0.01640697]
["bitfinex-derivatives","BTCF0:USTF0",1749005598245,0.2842572,105470.0,105460.0,0.82479996]
["bitfinex-derivatives","BTCF0:USTF0",1749005598544,0.39910287,105480.0,105470.0,0.1894973]
["bitfinex-derivatives","BTCF0:USTF0",1749005598845,0.42427665,105480.0,105470.0,0.38901119]
["bitfinex-derivatives","BTCF0:USTF0",1749005599043,0.42427665,105480.0,105470.0,0.38551119]
["bitfinex-derivatives","BTCF0:USTF0",1749005599245,0.42527665,105480.0,105470.0,0.78792409]
["bitfinex-derivatives","BTCF0:USTF0",1749005599841,0.44690665,105480.0,105470.0,0.78792409]
["bitfinex-derivatives","BTCF0:USTF0",1749005600042,0.40755927,105480.0,105470.0,0.79204877]
["bitfinex-derivatives","BTCF0:USTF0",1749005600940,0.44691129,105480.0,105470.0,0.79204877]
["bitfinex-derivatives","BTCF0:USTF0",1749005601137,0.40755927,105480.0,105470.0,0.79204877]
["bitfinex-derivatives","BTCF0:USTF0",1749005601649,0.40755927,105480.0,105470.0,0.75934877]
["bitfinex-derivatives","BTCF0:USTF0",1749005605844,0.02463,105480.0,105470.0,0.88873307]
["bitfinex-derivatives","BTCF0:USTF0",1749005606151,0.2141094,105480.0,105470.0,0.92003307]
["bitfinex-derivatives","BTCF0:USTF0",1749005607040,0.47864671,105480.0,105470.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749005607249,0.1894974,105470.0,105460.0,0.41188408]
["bitfinex-derivatives","BTCF0:USTF0",1749005607451,1.91825041,105470.0,105460.0,0.37822667]
["bitfinex-derivatives","BTCF0:USTF0",1749005607751,1.91825041,105470.0,105460.0,0.37830017]
["bitfinex-derivatives","BTCF0:USTF0",1749005607951,1.91825041,105470.0,105460.0,0.36488408]
["bitfinex-derivatives","BTCF0:USTF0",1749005608155,0.1895153,105460.0,105450.0,0.4136736]
["bitfinex-derivatives","BTCF0:USTF0",1749005608449,0.2527153,105460.0,105450.0,0.92022001]
["bitfinex-derivatives","BTCF0:USTF0",1749005608649,0.2527153,105460.0,105450.0,0.96760271]
["bitfinex-derivatives","BTCF0:USTF0",1749005609246,1.72105546,105470.0,105460.0,0.1895153]
["bitfinex-derivatives","BTCF0:USTF0",1749005609550,1.79214432,105470.0,105460.0,0.2718996]
["bitfinex-derivatives","BTCF0:USTF0",1749005609749,1.82344432,105470.0,105460.0,0.2718996]
["bitfinex-derivatives","BTCF0:USTF0",1749005609947,1.78405546,105470.0,105460.0,0.2718996]
["bitfinex-derivatives","BTCF0:USTF0",1749005610143,1.83763049,105470.0,105460.0,0.28527808]
["bitfinex-derivatives","BTCF0:USTF0",1749005610347,1.79827546,105470.0,105460.0,0.2718996]
["bitfinex-derivatives","BTCF0:USTF0",1749005611159,1.79827546,105470.0,105460.0,0.31685141]
["bitfinex-derivatives","BTCF0:USTF0",1749005611451,1.79827546,105470.0,105460.0,0.31785141]
["bitfinex-derivatives","BTCF0:USTF0",1749005611746,1.79827546,105470.0,105460.0,0.33121578]
["bitfinex-derivatives","BTCF0:USTF0",1749005611951,1.79827546,105470.0,105460.0,0.31885141]
["bitfinex-derivatives","BTCF0:USTF0",1749005612152,1.79827546,105470.0,105460.0,0.33221414]
["bitfinex-derivatives","BTCF0:USTF0",1749005612353,1.83765429,105470.0,105460.0,0.33221362]
["bitfinex-derivatives","BTCF0:USTF0",1749005612554,1.83765429,105470.0,105460.0,0.33221361]
["bitfinex-derivatives","BTCF0:USTF0",1749005612750,1.83765429,105470.0,105460.0,0.31885141]
["bitfinex-derivatives","BTCF0:USTF0",1749005613354,0.33765429,105470.0,105460.0,0.31885141]
["bitfinex-derivatives","BTCF0:USTF0",1749005615249,0.33765429,105470.0,105460.0,0.32297609]
["bitfinex-derivatives","BTCF0:USTF0",1749005615449,0.33765429,105470.0,105460.0,0.85453609]
["bitfinex-derivatives","BTCF0:USTF0",1749005615952,0.33765429,105470.0,105460.0,0.8678983]
["bitfinex-derivatives","BTCF0:USTF0",1749005616151,0.33765429,105470.0,105460.0,0.85453609]
["bitfinex-derivatives","BTCF0:USTF0",1749005616858,0.33765429,105470.0,105460.0,0.8678868]
["bitfinex-derivatives","BTCF0:USTF0",1749005617156,0.33765429,105470.0,105460.0,0.80958428]
["bitfinex-derivatives","BTCF0:USTF0",1749005617855,0.33765429,105470.0,105460.0,0.82294213]
["bitfinex-derivatives","BTCF0:USTF0",1749005618059,0.33772318,105470.0,105460.0,0.80958428]
["bitfinex-derivatives","BTCF0:USTF0",1749005618249,0.33772318,105470.0,105460.0,0.82294213]
["bitfinex-derivatives","BTCF0:USTF0",1749005618449,0.33772318,105470.0,105460.0,0.80958428]
["bitfinex-derivatives","BTCF0:USTF0",1749005618642,0.33772318,105470.0,105460.0,0.82294195]
["bitfinex-derivatives","BTCF0:USTF0",1749005618848,0.33772318,105470.0,105460.0,0.854649]
["bitfinex-derivatives","BTCF0:USTF0",1749005619447,0.33772318,105470.0,105460.0,0.807649]
["bitfinex-derivatives","BTCF0:USTF0",1749005620457,0.33772318,105470.0,105460.0,0.82102515]
["bitfinex-derivatives","BTCF0:USTF0",1749005620656,0.33772318,105470.0,105460.0,0.82102517]
["bitfinex-derivatives","BTCF0:USTF0",1749005620857,0.43248308,105470.0,105460.0,0.807649]
["bitfinex-derivatives","BTCF0:USTF0",1749005621451,0.43248308,105470.0,105460.0,0.82102462]
["bitfinex-derivatives","BTCF0:USTF0",1749005621654,0.43248308,105470.0,105460.0,0.82102459]
["bitfinex-derivatives","BTCF0:USTF0",1749005621957,0.43248308,105470.0,105460.0,0.807649]
["bitfinex-derivatives","BTCF0:USTF0",1749005622156,0.43246096,105470.0,105460.0,0.80764891]
["bitfinex-derivatives","BTCF0:USTF0",1749005623049,0.43246096,105470.0,105460.0,0.8210245]
["bitfinex-derivatives","BTCF0:USTF0",1749005623455,0.43246096,105470.0,105460.0,0.80764891]
["bitfinex-derivatives","BTCF0:USTF0",1749005623957,0.43246096,105470.0,105460.0,0.82102446]
["bitfinex-derivatives","BTCF0:USTF0",1749005624154,0.43246096,105470.0,105460.0,0.80764891]
["bitfinex-derivatives","BTCF0:USTF0",1749005624361,0.43246096,105470.0,105460.0,0.84024891]
["bitfinex-derivatives","BTCF0:USTF0",1749005624550,0.45409096,105470.0,105460.0,0.84024891]
["bitfinex-derivatives","BTCF0:USTF0",1749005624750,0.45409096,105470.0,105460.0,0.87334891]
["bitfinex-derivatives","BTCF0:USTF0",1749005625659,0.45409096,105470.0,105460.0,0.88672015]
["bitfinex-derivatives","BTCF0:USTF0",1749005625858,0.45409096,105470.0,105460.0,0.87334891]
["bitfinex-derivatives","BTCF0:USTF0",1749005626059,0.45407037,105470.0,105460.0,0.87336045]
["bitfinex-derivatives","BTCF0:USTF0",1749005626753,0.45407037,105470.0,105460.0,0.90556045]
["bitfinex-derivatives","BTCF0:USTF0",1749005627451,0.42267037,105470.0,105460.0,0.91893153]
["bitfinex-derivatives","BTCF0:USTF0",1749005627950,0.42267037,105470.0,105460.0,0.90556045]
["bitfinex-derivatives","BTCF0:USTF0",1749005629962,0.42267037,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005630261,0.42270175,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005631160,0.35970175,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005632854,0.35970175,105470.0,105460.0,1.11973833]
["bitfinex-derivatives","BTCF0:USTF0",1749005633666,0.35970175,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005634065,0.35968763,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005634664,0.38968763,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005635466,0.42138763,105470.0,105460.0,0.99956045]
["bitfinex-derivatives","BTCF0:USTF0",1749005636964,0.42138763,105470.0,105460.0,0.56776045]
["bitfinex-derivatives","BTCF0:USTF0",1749005637158,0.42138763,105470.0,105460.0,0.99952045]
["bitfinex-derivatives","BTCF0:USTF0",1749005638067,0.23187443,105470.0,105460.0,0.99952045]
["bitfinex-derivatives","BTCF0:USTF0",1749005638259,0.07544345,105470.0,105460.0,0.99953848]
["bitfinex-derivatives","BTCF0:USTF0",1749005638566,0.03599226,105470.0,105460.0,1.30288951]
["bitfinex-derivatives","BTCF0:USTF0",1749005639866,0.03599226,105470.0,105460.0,1.25588951]
["bitfinex-derivatives","BTCF0:USTF0",1749005640259,0.01734597,105470.0,105460.0,1.25588951]
["bitfinex-derivatives","BTCF0:USTF0",1749005640463,0.01734597,105470.0,105460.0,1.68592951]
["bitfinex-derivatives","BTCF0:USTF0",1749005640668,0.01734597,105470.0,105460.0,1.69005419]
["bitfinex-derivatives","BTCF0:USTF0",1749005641171,0.01734597,105470.0,105460.0,1.69004496]
["bitfinex-derivatives","BTCF0:USTF0",1749005643675,0.01734597,105470.0,105460.0,1.55784929]
["bitfinex-derivatives","BTCF0:USTF0",1749005643966,1e-08,105470.0,105460.0,1.74748929]
["bitfinex-derivatives","BTCF0:USTF0",1749005644575,1e-08,105470.0,105460.0,1.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1749005645379,1e-08,105470.0,105460.0,1.87966037]
["bitfinex-derivatives","BTCF0:USTF0",1749005645677,1e-08,105470.0,105460.0,1.69002037]
["bitfinex-derivatives","BTCF0:USTF0",1749005645970,1e-08,105470.0,105460.0,1.62516856]
["bitfinex-derivatives","BTCF0:USTF0",1749005647168,1e-08,105470.0,105460.0,1.55777768]
["bitfinex-derivatives","BTCF0:USTF0",1749005647577,1.50558226,105480.0,105470.0,0.1894974]
["bitfinex-derivatives","BTCF0:USTF0",1749005647868,1.50558226,105480.0,105470.0,0.54908503]
["bitfinex-derivatives","BTCF0:USTF0",1749005648075,1.50558226,105480.0,105470.0,0.50208503]
["bitfinex-derivatives","BTCF0:USTF0",1749005648976,0.00558226,105480.0,105470.0,0.50208503]
["bitfinex-derivatives","BTCF0:USTF0",1749005649568,0.00658226,105480.0,105470.0,0.50208503]
["bitfinex-derivatives","BTCF0:USTF0",1749005650175,0.00658226,105480.0,105470.0,0.38144208]
["bitfinex-derivatives","BTCF0:USTF0",1749005650376,0.00858226,105480.0,105470.0,0.38144208]
["bitfinex-derivatives","BTCF0:USTF0",1749005651680,0.19806176,105480.0,105470.0,0.38144208]
["bitfinex-derivatives","BTCF0:USTF0",1749005652090,0.00858226,105480.0,105470.0,0.38144208]
["bitfinex-derivatives","BTCF0:USTF0",1749005652574,0.00858226,105480.0,105470.0,0.3363817]
["bitfinex-derivatives","BTCF0:USTF0",1749005652777,0.00858226,105480.0,105470.0,0.38140909]
["bitfinex-derivatives","BTCF0:USTF0",1749005654282,0.03928226,105480.0,105470.0,0.38140909]
["bitfinex-derivatives","BTCF0:USTF0",1749005655577,0.07168226,105480.0,105470.0,0.81308909]
["bitfinex-derivatives","BTCF0:USTF0",1749005655781,0.11128367,105480.0,105470.0,0.81308909]
["bitfinex-derivatives","BTCF0:USTF0",1749005656285,0.10784367,105480.0,105470.0,0.81308909]
["bitfinex-derivatives","BTCF0:USTF0",1749005656588,0.10784367,105480.0,105470.0,0.7680617]
["bitfinex-derivatives","BTCF0:USTF0",1749005656880,0.10784367,105480.0,105470.0,0.81309454]
["bitfinex-derivatives","BTCF0:USTF0",1749005657981,0.10784367,105480.0,105470.0,0.76609454]
["bitfinex-derivatives","BTCF0:USTF0",1749005658184,0.06824226,105480.0,105470.0,0.88673749]
["bitfinex-derivatives","BTCF0:USTF0",1749005658681,0.10784887,105480.0,105470.0,0.88673749]
["bitfinex-derivatives","BTCF0:USTF0",1749005660785,0.10784887,105480.0,105470.0,0.89086217]
["bitfinex-derivatives","BTCF0:USTF0",1749005661187,0.00514226,105480.0,105470.0,0.89086217]
["bitfinex-derivatives","BTCF0:USTF0",1749005661388,0.00514226,105480.0,105470.0,0.92236217]
["bitfinex-derivatives","BTCF0:USTF0",1749005662487,0.00414226,105480.0,105470.0,0.92236217]
["bitfinex-derivatives","BTCF0:USTF0",1749005662789,0.00414226,105480.0,105470.0,0.92336217]
["bitfinex-derivatives","BTCF0:USTF0",1749005663390,0.00214226,105480.0,105470.0,0.92436217]
["bitfinex-derivatives","BTCF0:USTF0",1749005664490,0.03404226,105480.0,105470.0,0.92436217]
["bitfinex-derivatives","BTCF0:USTF0",1749005664891,0.03404226,105480.0,105470.0,0.79497787]
["bitfinex-derivatives","BTCF0:USTF0",1749005665086,0.06614226,105480.0,105470.0,0.89126217]
["bitfinex-derivatives","BTCF0:USTF0",1749005665286,0.09904226,105480.0,105470.0,0.89126217]
["bitfinex-derivatives","BTCF0:USTF0",1749005666285,0.13865845,105480.0,105470.0,0.89126217]
["bitfinex-derivatives","BTCF0:USTF0",1749005666788,0.13865845,105480.0,105470.0,0.94456516]
["bitfinex-derivatives","BTCF0:USTF0",1749005667382,0.13865845,105480.0,105470.0,0.82392221]
["bitfinex-derivatives","BTCF0:USTF0",1749005668192,0.13865845,105480.0,105470.0,0.72842481]
["bitfinex-derivatives","BTCF0:USTF0",1749005668490,0.13865845,105480.0,105470.0,1.03575442]
["bitfinex-derivatives","BTCF0:USTF0",1749005668691,0.13868332,105480.0,105470.0,1.03580938]
["bitfinex-derivatives","BTCF0:USTF0",1749005668991,0.13868332,105480.0,105470.0,0.98544499]
["bitfinex-derivatives","BTCF0:USTF0",1749005670388,0.13868332,105480.0,105470.0,1.15660879]
["bitfinex-derivatives","BTCF0:USTF0",1749005670691,0.13868332,105480.0,105470.0,1.16803365]
["bitfinex-derivatives","BTCF0:USTF0",1749005671195,0.13868332,105480.0,105470.0,1.16803576]
["bitfinex-derivatives","BTCF0:USTF0",1749005672599,0.13868332,105480.0,105470.0,1.12294796]
["bitfinex-derivatives","BTCF0:USTF0",1749005672898,0.13868332,105480.0,105470.0,1.16804334]
["bitfinex-derivatives","BTCF0:USTF0",1749005675896,0.10932503,105500.0,105480.0,0.0947327]
["bitfinex-derivatives","BTCF0:USTF0",1749005676193,0.10932503,105500.0,105490.0,0.85024771]
["bitfinex-derivatives","BTCF0:USTF0",1749005676194,0.0948,105500.0,105490.0,0.85024771]
["bitfinex-derivatives","BTCF0:USTF0",1749005676501,0.0948,105500.0,105490.0,0.92233088]
["bitfinex-derivatives","BTCF0:USTF0",1749005676690,0.0948,105500.0,105490.0,0.92232181]
["bitfinex-derivatives","BTCF0:USTF0",1749005677200,0.1008,105500.0,105490.0,0.92228614]
["bitfinex-derivatives","BTCF0:USTF0",1749005678603,0.0978,105500.0,105490.0,0.92328614]
["bitfinex-derivatives","BTCF0:USTF0",1749005678801,0.1008,105500.0,105490.0,0.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1749005681505,0.1008,105500.0,105490.0,0.88515933]
["bitfinex-derivatives","BTCF0:USTF0",1749005686709,0.1008,105500.0,105490.0,0.93018039]
["bitfinex-derivatives","BTCF0:USTF0",1749005687012,0.1008,105500.0,105490.0,0.88318039]
["bitfinex-derivatives","BTCF0:USTF0",1749005687918,0.13930645,105500.0,105490.0,0.88314039]
["bitfinex-derivatives","BTCF0:USTF0",1749005688607,0.13930645,105500.0,105490.0,0.83811933]
["bitfinex-derivatives","BTCF0:USTF0",1749005690202,0.13930645,105500.0,105490.0,0.84224401]
["bitfinex-derivatives","BTCF0:USTF0",1749005691818,0.32875005,105500.0,105490.0,0.84224401]
["bitfinex-derivatives","BTCF0:USTF0",1749005692507,0.32875835,105500.0,105490.0,0.84224401]
["bitfinex-derivatives","BTCF0:USTF0",1749005692826,0.13931475,105500.0,105490.0,0.84224401]
["bitfinex-derivatives","BTCF0:USTF0",1749005693526,0.13931475,105500.0,105490.0,0.88726121]
["bitfinex-derivatives","BTCF0:USTF0",1749005695818,0.13931475,105500.0,105490.0,0.95056121]
["bitfinex-derivatives","BTCF0:USTF0",1749005696525,0.13931769,105500.0,105490.0,0.95056557]
["bitfinex-derivatives","BTCF0:USTF0",1749005696917,0.13931769,105500.0,105490.0,1.00328557]
["bitfinex-derivatives","BTCF0:USTF0",1749005697221,0.13931769,105500.0,105490.0,1.00329029]
["bitfinex-derivatives","BTCF0:USTF0",1749005700329,0.32876954,105500.0,105490.0,0.57166325]
["bitfinex-derivatives","BTCF0:USTF0",1749005700527,0.2902436,105500.0,105490.0,0.95822873]
["bitfinex-derivatives","BTCF0:USTF0",1749005700831,0.13932601,105500.0,105490.0,1.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1749005702531,0.32876961,105500.0,105490.0,1.00326378]
["bitfinex-derivatives","BTCF0:USTF0",1749005703231,0.32878475,105500.0,105490.0,1.00327922]
["bitfinex-derivatives","BTCF0:USTF0",1749005705028,0.13934115,105500.0,105490.0,1.00327922]
["bitfinex-derivatives","BTCF0:USTF0",1749005706720,0.13934115,105500.0,105490.0,1.12407509]
["bitfinex-derivatives","BTCF0:USTF0",1749005706922,0.13934115,105500.0,105490.0,1.07707509]
["bitfinex-derivatives","BTCF0:USTF0",1749005707228,0.13939172,105500.0,105490.0,1.07707509]
["bitfinex-derivatives","BTCF0:USTF0",1749005707929,0.13939172,105500.0,105490.0,0.95627922]
["bitfinex-derivatives","BTCF0:USTF0",1749005708234,0.13939172,105500.0,105490.0,1.07707509]
["bitfinex-derivatives","BTCF0:USTF0",1749005709035,0.10869172,105500.0,105490.0,1.07707509]
["bitfinex-derivatives","BTCF0:USTF0",1749005709236,0.10869172,105500.0,105490.0,1.10937509]
["bitfinex-derivatives","BTCF0:USTF0",1749005711136,0.0701,105500.0,105490.0,1.10937509]
["bitfinex-derivatives","BTCF0:USTF0",1749005711336,0.10868617,105500.0,105490.0,1.10937509]
["bitfinex-derivatives","BTCF0:USTF0",1749005711537,0.10868617,105500.0,105490.0,0.98857922]
["bitfinex-derivatives","BTCF0:USTF0",1749005712028,0.10868617,105500.0,105490.0,1.10937509]
["bitfinex-derivatives","BTCF0:USTF0",1749005714126,0.10868617,105500.0,105490.0,0.98001963]
["bitfinex-derivatives","BTCF0:USTF0",1749005714330,0.10868617,105500.0,105490.0,0.98857922]
["bitfinex-derivatives","BTCF0:USTF0",1749005714733,0.14108617,105500.0,105490.0,0.98161922]
["bitfinex-derivatives","BTCF0:USTF0",1749005715039,0.45988523,105500.0,105490.0,0.88597922]
["bitfinex-derivatives","BTCF0:USTF0",1749005715230,0.45988717,105500.0,105490.0,0.45446958]
["bitfinex-derivatives","BTCF0:USTF0",1749005715542,0.33053171,105500.0,105490.0,0.88602958]
["bitfinex-derivatives","BTCF0:USTF0",1749005716837,0.33053171,105500.0,105490.0,0.78484828]
["bitfinex-derivatives","BTCF0:USTF0",1749005717032,0.33053171,105500.0,105490.0,0.97430958]
["bitfinex-derivatives","BTCF0:USTF0",1749005717233,0.33053171,105500.0,105490.0,1.09510545]
["bitfinex-derivatives","BTCF0:USTF0",1749005717433,0.33053171,105500.0,105490.0,0.97430958]
["bitfinex-derivatives","BTCF0:USTF0",1749005717834,0.14108811,105500.0,105490.0,0.97430958]
["bitfinex-derivatives","BTCF0:USTF0",1749005718142,0.33053141,105500.0,105490.0,0.97430958]
["bitfinex-derivatives","BTCF0:USTF0",1749005719037,0.2919433,105500.0,105490.0,0.97430958]
["bitfinex-derivatives","BTCF0:USTF0",1749005719235,0.33061724,105500.0,105490.0,1.09510545]
["bitfinex-derivatives","BTCF0:USTF0",1749005719739,0.38942437,105500.0,105490.0,0.97430958]
["bitfinex-derivatives","BTCF0:USTF0",1749005720041,0.38942437,105500.0,105490.0,1.15920545]
["bitfinex-derivatives","BTCF0:USTF0",1749005720544,0.38942437,105500.0,105490.0,1.03840958]
["bitfinex-derivatives","BTCF0:USTF0",1749005721344,0.19998107,105500.0,105490.0,1.03840958]
["bitfinex-derivatives","BTCF0:USTF0",1749005721543,0.19998107,105500.0,105490.0,1.06990958]
["bitfinex-derivatives","BTCF0:USTF0",1749005721730,0.38942467,105500.0,105490.0,1.06990958]
["bitfinex-derivatives","BTCF0:USTF0",1749005722545,0.19998107,105500.0,105490.0,1.06990958]
["bitfinex-derivatives","BTCF0:USTF0",1749005723135,0.19997092,105500.0,105490.0,1.06990435]
["bitfinex-derivatives","BTCF0:USTF0",1749005724736,0.19997092,105500.0,105490.0,1.19070022]
["bitfinex-derivatives","BTCF0:USTF0",1749005726245,0.19997092,105500.0,105490.0,1.06990435]
["bitfinex-derivatives","BTCF0:USTF0",1749005727048,0.19997092,105500.0,105490.0,1.02290435]
["bitfinex-derivatives","BTCF0:USTF0",1749005727245,0.16130713,105500.0,105490.0,0.97780873]
["bitfinex-derivatives","BTCF0:USTF0",1749005727544,0.19998372,105500.0,105490.0,1.0229047]
["bitfinex-derivatives","BTCF0:USTF0",1749005727735,0.38942732,105500.0,105490.0,1.0229047]
["bitfinex-derivatives","BTCF0:USTF0",1749005728545,0.19998372,105500.0,105490.0,1.0229047]
["bitfinex-derivatives","BTCF0:USTF0",1749005729645,0.14117394,105500.0,105490.0,1.0229047]
["bitfinex-derivatives","BTCF0:USTF0",1749005730138,0.33061754,105500.0,105490.0,0.4957447]
["bitfinex-derivatives","BTCF0:USTF0",1749005730346,0.33061754,105500.0,105490.0,0.9273047]
["bitfinex-derivatives","BTCF0:USTF0",1749005731245,0.2919436,105500.0,105490.0,0.9273047]
["bitfinex-derivatives","BTCF0:USTF0",1749005731439,0.33064253,105500.0,105490.0,0.9273047]
["bitfinex-derivatives","BTCF0:USTF0",1749005734943,0.33064253,105500.0,105490.0,0.88220873]
["bitfinex-derivatives","BTCF0:USTF0",1749005735136,0.33064253,105500.0,105490.0,0.92730596]
["bitfinex-derivatives","BTCF0:USTF0",1749005735337,0.330637,105500.0,105490.0,0.92730596]
["bitfinex-derivatives","BTCF0:USTF0",1749005736138,0.1411934,105500.0,105490.0,0.92730596]
["bitfinex-derivatives","BTCF0:USTF0",1749005736846,0.330637,105500.0,105490.0,0.92730596]
["bitfinex-derivatives","BTCF0:USTF0",1749005737249,0.330637,105500.0,105490.0,0.88030596]
["bitfinex-derivatives","BTCF0:USTF0",1749005738347,0.330637,105500.0,105490.0,0.95539907]
["bitfinex-derivatives","BTCF0:USTF0",1749005739351,0.33063702,105500.0,105490.0,0.95539907]
["bitfinex-derivatives","BTCF0:USTF0",1749005743348,0.2919436,105500.0,105490.0,0.91030184]
["bitfinex-derivatives","BTCF0:USTF0",1749005743555,0.33063086,105500.0,105490.0,0.96236975]
["bitfinex-derivatives","BTCF0:USTF0",1749005744556,0.14118726,105500.0,105490.0,1.08316562]
["bitfinex-derivatives","BTCF0:USTF0",1749005745352,0.33063096,105500.0,105490.0,0.95381016]
["bitfinex-derivatives","BTCF0:USTF0",1749005745559,0.33063096,105500.0,105490.0,1.08316562]
["bitfinex-derivatives","BTCF0:USTF0",1749005746762,0.33063096,105500.0,105490.0,0.65160562]
["bitfinex-derivatives","BTCF0:USTF0",1749005746948,0.33063096,105500.0,105490.0,1.08316562]
["bitfinex-derivatives","BTCF0:USTF0",1749005747144,0.33063096,105500.0,105490.0,1.03616562]
["bitfinex-derivatives","BTCF0:USTF0",1749005747449,0.33063414,105500.0,105490.0,1.03616732]
["bitfinex-derivatives","BTCF0:USTF0",1749005750150,0.33063414,105500.0,105490.0,0.91537145]
["bitfinex-derivatives","BTCF0:USTF0",1749005750649,0.33063414,105500.0,105490.0,0.91533145]
["bitfinex-derivatives","BTCF0:USTF0",1749005750951,0.38944392,105500.0,105490.0,0.91533145]
["bitfinex-derivatives","BTCF0:USTF0",1749005751457,0.38943948,105500.0,105490.0,1.03612732]
["bitfinex-derivatives","BTCF0:USTF0",1749005751657,0.38943948,105500.0,105490.0,0.91533145]
["bitfinex-derivatives","BTCF0:USTF0",1749005752454,0.38943948,105500.0,105490.0,1.03612732]
["bitfinex-derivatives","BTCF0:USTF0",1749005752658,1.88943948,105500.0,105490.0,1.03612732]
["bitfinex-derivatives","BTCF0:USTF0",1749005752956,2.01879494,105500.0,105490.0,1.03612732]
["bitfinex-derivatives","BTCF0:USTF0",1749005753261,2.01879494,105500.0,105490.0,0.91533145]
["bitfinex-derivatives","BTCF0:USTF0",1749005754258,1.95998516,105500.0,105490.0,0.91533145]
["bitfinex-derivatives","BTCF0:USTF0",1749005754457,2.1481504,105500.0,105490.0,0.22684272]
["bitfinex-derivatives","BTCF0:USTF0",1749005754658,2.1481504,105500.0,105490.0,0.61326311]
["bitfinex-derivatives","BTCF0:USTF0",1749005754959,2.1481504,105500.0,105490.0,0.61346311]
["bitfinex-derivatives","BTCF0:USTF0",1749005755865,2.1481504,105500.0,105490.0,0.80292471]
["bitfinex-derivatives","BTCF0:USTF0",1749005756467,2.01879494,105500.0,105490.0,0.93228017]
["bitfinex-derivatives","BTCF0:USTF0",1749005757357,2.01879494,105500.0,105490.0,0.88528017]
["bitfinex-derivatives","BTCF0:USTF0",1749005760468,2.01868685,105500.0,105490.0,0.88528017]
["bitfinex-derivatives","BTCF0:USTF0",1749005762063,2.01867846,105500.0,105490.0,0.88528017]
["bitfinex-derivatives","BTCF0:USTF0",1749005763259,2.01867846,105500.0,105490.0,0.93035724]
["bitfinex-derivatives","BTCF0:USTF0",1749005763766,2.01867846,105500.0,105490.0,0.92338724]
["bitfinex-derivatives","BTCF0:USTF0",1749005765556,1.98010894,105500.0,105490.0,0.87831017]
["bitfinex-derivatives","BTCF0:USTF0",1749005765757,2.01867518,105500.0,105490.0,0.92338547]
["bitfinex-derivatives","BTCF0:USTF0",1749005766068,2.01867506,105500.0,105490.0,0.92338547]
["bitfinex-derivatives","BTCF0:USTF0",1749005767560,2.01867506,105500.0,105490.0,0.87638547]
["bitfinex-derivatives","BTCF0:USTF0",1749005770168,2.01867654,105500.0,105490.0,0.87638547]
["bitfinex-derivatives","BTCF0:USTF0",1749005772068,2.01867654,105500.0,105490.0,0.95391737]
["bitfinex-derivatives","BTCF0:USTF0",1749005774080,2.0186853,105500.0,105490.0,0.95392004]
["bitfinex-derivatives","BTCF0:USTF0",1749005774669,2.0186853,105500.0,105490.0,0.82456587]
["bitfinex-derivatives","BTCF0:USTF0",1749005775063,2.0186853,105500.0,105490.0,0.95392133]
["bitfinex-derivatives","BTCF0:USTF0",1749005775872,2.0186853,105500.0,105490.0,0.95392287]
["bitfinex-derivatives","BTCF0:USTF0",1749005777673,2.0186853,105500.0,105490.0,0.90692287]
["bitfinex-derivatives","BTCF0:USTF0",1749005778076,1.98010894,105500.0,105490.0,0.90692287]
["bitfinex-derivatives","BTCF0:USTF0",1749005778274,2.0187754,105500.0,105490.0,0.90692287]
["bitfinex-derivatives","BTCF0:USTF0",1749005779267,2.0187754,105500.0,105490.0,0.86184207]
["bitfinex-derivatives","BTCF0:USTF0",1749005780671,2.01878072,105500.0,105490.0,0.90693446]
["bitfinex-derivatives","BTCF0:USTF0",1749005782277,2.01878418,105500.0,105490.0,0.90693446]
["bitfinex-derivatives","BTCF0:USTF0",1749005785874,2.01878418,105500.0,105490.0,0.90673446]
["bitfinex-derivatives","BTCF0:USTF0",1749005786172,2.01878418,105500.0,105490.0,0.86164207]
["bitfinex-derivatives","BTCF0:USTF0",1749005786376,2.01878418,105500.0,105490.0,0.90674684]
["bitfinex-derivatives","BTCF0:USTF0",1749005787472,2.01878418,105500.0,105490.0,0.77739138]
["bitfinex-derivatives","BTCF0:USTF0",1749005787777,2.01878418,105500.0,105490.0,0.95938684]
["bitfinex-derivatives","BTCF0:USTF0",1749005790178,2.01885358,105500.0,105490.0,0.88185494]
["bitfinex-derivatives","BTCF0:USTF0",1749005790877,2.01885358,105500.0,105490.0,0.88883494]
["bitfinex-derivatives","BTCF0:USTF0",1749005791464,0.10355442,105500.0,105490.0,0.43160394]
["bitfinex-derivatives","BTCF0:USTF0",1749005791668,0.10355442,105500.0,105490.0,1.05832394]
["bitfinex-derivatives","BTCF0:USTF0",1749005791980,0.04474464,105500.0,105490.0,1.18767566]
["bitfinex-derivatives","BTCF0:USTF0",1749005792672,0.04474464,105500.0,105490.0,1.3617917]
["bitfinex-derivatives","BTCF0:USTF0",1749005792881,0.04474464,105500.0,105490.0,1.24099583]
["bitfinex-derivatives","BTCF0:USTF0",1749005793267,0.04474464,105500.0,105490.0,1.30840794]
["bitfinex-derivatives","BTCF0:USTF0",1749005794081,0.0447025,105500.0,105490.0,1.30840794]
["bitfinex-derivatives","BTCF0:USTF0",1749005795779,0.0447025,105500.0,105490.0,1.30835684]
["bitfinex-derivatives","BTCF0:USTF0",1749005796175,0.0447025,105500.0,105490.0,1.32560677]
["bitfinex-derivatives","BTCF0:USTF0",1749005797780,0.0447025,105500.0,105490.0,1.15787449]
["bitfinex-derivatives","BTCF0:USTF0",1749005798082,0.04472974,105500.0,105490.0,1.02850791]
["bitfinex-derivatives","BTCF0:USTF0",1749005798279,0.006,105500.0,105490.0,1.02850791]
["bitfinex-derivatives","BTCF0:USTF0",1749005798474,0.006,105500.0,105490.0,1.14924019]
["bitfinex-derivatives","BTCF0:USTF0",1749005798974,0.006,105500.0,105490.0,1.02850791]
["bitfinex-derivatives","BTCF0:USTF0",1749005800780,0.006,105500.0,105490.0,0.59702791]
["bitfinex-derivatives","BTCF0:USTF0",1749005801083,0.006,105500.0,105490.0,1.02842791]
["bitfinex-derivatives","BTCF0:USTF0",1749005802085,0.006,105500.0,105490.0,0.9833891]
["bitfinex-derivatives","BTCF0:USTF0",1749005802286,0.006,105500.0,105490.0,1.02840848]
["bitfinex-derivatives","BTCF0:USTF0",1749005805484,0.006,105500.0,105490.0,1.15776394]
["bitfinex-derivatives","BTCF0:USTF0",1749005805690,0.006,105500.0,105490.0,1.32882674]
["bitfinex-derivatives","BTCF0:USTF0",1749005806091,0.006,105500.0,105490.0,1.02509644]
["bitfinex-derivatives","BTCF0:USTF0",1749005806290,0.006,105500.0,105490.0,1.19945785]
["bitfinex-derivatives","BTCF0:USTF0",1749005808290,0.006,105500.0,105490.0,1.27301364]
["bitfinex-derivatives","BTCF0:USTF0",1749005809590,0.006,105500.0,105490.0,1.15518143]
["bitfinex-derivatives","BTCF0:USTF0",1749005809799,0.006,105500.0,105490.0,1.10195084]
["bitfinex-derivatives","BTCF0:USTF0",1749005810196,0.006,105500.0,105490.0,1.10194313]
["bitfinex-derivatives","BTCF0:USTF0",1749005811699,0.006,105500.0,105490.0,1.53186313]
["bitfinex-derivatives","BTCF0:USTF0",1749005814204,0.006,105500.0,105490.0,1.53187044]
["bitfinex-derivatives","BTCF0:USTF0",1749005816497,0.006,105500.0,105490.0,1.41131465]
["bitfinex-derivatives","BTCF0:USTF0",1749005818207,0.006,105500.0,105490.0,1.32907994]
["bitfinex-derivatives","BTCF0:USTF0",1749005818703,0.006,105500.0,105490.0,1.51854154]
["bitfinex-derivatives","BTCF0:USTF0",1749005818903,0.006,105500.0,105490.0,1.51156154]
["bitfinex-derivatives","BTCF0:USTF0",1749005819589,0.006,105500.0,105490.0,1.62939375]
["bitfinex-derivatives","BTCF0:USTF0",1749005820608,0.006,105500.0,105490.0,1.62943049]
["bitfinex-derivatives","BTCF0:USTF0",1749005821207,0.006,105500.0,105490.0,1.62944479]
["bitfinex-derivatives","BTCF0:USTF0",1749005821401,0.006,105500.0,105490.0,1.75000058]
["bitfinex-derivatives","BTCF0:USTF0",1749005822804,0.006,105500.0,105490.0,1.76421058]
["bitfinex-derivatives","BTCF0:USTF0",1749005824802,0.006,105500.0,105490.0,1.71915399]
["bitfinex-derivatives","BTCF0:USTF0",1749005825001,0.006,105500.0,105490.0,1.82915752]
["bitfinex-derivatives","BTCF0:USTF0",1749005828310,0.006,105500.0,105490.0,1.78215752]
["bitfinex-derivatives","BTCF0:USTF0",1749005829012,0.006,105500.0,105490.0,1.78216453]
["bitfinex-derivatives","BTCF0:USTF0",1749005830705,0.006,105500.0,105490.0,1.64996886]
["bitfinex-derivatives","BTCF0:USTF0",1749005830906,0.006,105500.0,105490.0,1.71743741]
["bitfinex-derivatives","BTCF0:USTF0",1749005831609,0.07629402,105510.0,105490.0,1.65733127]
["bitfinex-derivatives","BTCF0:USTF0",1749005831913,0.31951759,105540.0,105530.0,0.1893898]
["bitfinex-derivatives","BTCF0:USTF0",1749005832106,0.31951759,105540.0,105530.0,0.80258526]
["bitfinex-derivatives","BTCF0:USTF0",1749005832304,0.31951759,105540.0,105530.0,0.84762351]
["bitfinex-derivatives","BTCF0:USTF0",1749005832501,0.23369649,105540.0,105530.0,0.84762351]
["bitfinex-derivatives","BTCF0:USTF0",1749005832906,0.23369649,105540.0,105530.0,0.84761973]
["bitfinex-derivatives","BTCF0:USTF0",1749005833111,0.18635349,105540.0,105530.0,0.84761973]
["bitfinex-derivatives","BTCF0:USTF0",1749005833317,1.71775349,105540.0,105530.0,0.84761973]
["bitfinex-derivatives","BTCF0:USTF0",1749005833506,1.5404,105540.0,105530.0,0.84861973]
["bitfinex-derivatives","BTCF0:USTF0",1749005833711,1.7297719,105540.0,105530.0,0.84861973]
["bitfinex-derivatives","BTCF0:USTF0",1749005834317,1.7357719,105540.0,105530.0,0.84961973]
["bitfinex-derivatives","BTCF0:USTF0",1749005834817,1.7357719,105540.0,105530.0,0.88406622]
["bitfinex-derivatives","BTCF0:USTF0",1749005835018,1.5785,105540.0,105530.0,0.83903175]
["bitfinex-derivatives","BTCF0:USTF0",1749005835220,1.5755,105540.0,105530.0,0.83803175]
["bitfinex-derivatives","BTCF0:USTF0",1749005835418,1.5665,105540.0,105530.0,0.83703175]
["bitfinex-derivatives","BTCF0:USTF0",1749005835615,1.5695,105540.0,105530.0,0.83703175]
["bitfinex-derivatives","BTCF0:USTF0",1749005836106,1.5685,105540.0,105530.0,0.83703175]
["bitfinex-derivatives","BTCF0:USTF0",1749005836918,1.5987,105540.0,105530.0,0.83703175]
["bitfinex-derivatives","BTCF0:USTF0",1749005841321,1.7880719,105540.0,105530.0,0.83703175]
["bitfinex-derivatives","BTCF0:USTF0",1749005842420,1.7880719,105540.0,105530.0,0.83493736]
["bitfinex-derivatives","BTCF0:USTF0",1749005843217,1.7880719,105540.0,105530.0,0.35875175]
["bitfinex-derivatives","BTCF0:USTF0",1749005843520,1.7880719,105540.0,105530.0,0.12983629]
["bitfinex-derivatives","BTCF0:USTF0",1749005843712,1.91742736,105540.0,105530.0,0.88415175]
["bitfinex-derivatives","BTCF0:USTF0",1749005843912,1.95558985,105540.0,105530.0,0.88415175]
["bitfinex-derivatives","BTCF0:USTF0",1749005844314,1.95558985,105540.0,105530.0,0.69456195]
["bitfinex-derivatives","BTCF0:USTF0",1749005844525,1.95558985,105540.0,105530.0,0.66031546]
["bitfinex-derivatives","BTCF0:USTF0",1749005844716,2.08504057,105540.0,105530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749005844916,0.1893898,105530.0,105520.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749005845117,0.1894077,105520.0,105510.0,0.2841323]
["bitfinex-derivatives","BTCF0:USTF0",1749005845319,0.1894077,105520.0,105510.0,0.98916936]
["bitfinex-derivatives","BTCF0:USTF0",1749005845320,0.2197077,105520.0,105510.0,0.98916936]
["bitfinex-derivatives","BTCF0:USTF0",1749005845624,0.2197077,105520.0,105510.0,0.98936936]
["bitfinex-derivatives","BTCF0:USTF0",1749005846426,0.2197077,105520.0,105510.0,1.02096936]
["bitfinex-derivatives","BTCF0:USTF0",1749005847324,0.2207077,105520.0,105510.0,1.05486335]
["bitfinex-derivatives","BTCF0:USTF0",1749005848524,0.2207077,105520.0,105510.0,1.05487008]
["bitfinex-derivatives","BTCF0:USTF0",1749005848718,1.7207077,105520.0,105510.0,1.05487008]
["bitfinex-derivatives","BTCF0:USTF0",1749005848918,1.7207077,105520.0,105510.0,1.08737008]
["bitfinex-derivatives","BTCF0:USTF0",1749005852331,1.7207077,105520.0,105510.0,1.08738356]
["bitfinex-derivatives","BTCF0:USTF0",1749005852625,1.7207077,105520.0,105510.0,1.03998746]
["bitfinex-derivatives","BTCF0:USTF0",1749005853327,1.7207077,105520.0,105510.0,1.07158746]
["bitfinex-derivatives","BTCF0:USTF0",1749005855419,1.5313,105520.0,105510.0,1.07158746]
["bitfinex-derivatives","BTCF0:USTF0",1749005855727,1.5313,105520.0,105510.0,1.02458746]
["bitfinex-derivatives","BTCF0:USTF0",1749005855928,1.7207078,105520.0,105510.0,1.02458746]
["bitfinex-derivatives","BTCF0:USTF0",1749005858028,1.5313,105520.0,105510.0,1.02458746]
["bitfinex-derivatives","BTCF0:USTF0",1749005858221,1.56948514,105520.0,105510.0,1.02458746]
["bitfinex-derivatives","BTCF0:USTF0",1749005858621,1.5313,105520.0,105510.0,1.02458746]
["bitfinex-derivatives","BTCF0:USTF0",1749005859924,1.5313,105520.0,105510.0,1.14534346]
["bitfinex-derivatives","BTCF0:USTF0",1749005860321,1.5313,105520.0,105510.0,1.14538199]
["bitfinex-derivatives","BTCF0:USTF0",1749005860723,0.0313,105520.0,105510.0,1.14538199]
["bitfinex-derivatives","BTCF0:USTF0",1749005861125,0.001,105520.0,105510.0,1.02462599]
["bitfinex-derivatives","BTCF0:USTF0",1749005863337,0.001,105520.0,105510.0,1.14538199]
["bitfinex-derivatives","BTCF0:USTF0",1749005865430,0.001,105520.0,105510.0,1.02462599]
["bitfinex-derivatives","BTCF0:USTF0",1749005865638,0.001,105520.0,105510.0,0.97762599]
["bitfinex-derivatives","BTCF0:USTF0",1749005866433,0.001,105520.0,105510.0,0.99529598]
["bitfinex-derivatives","BTCF0:USTF0",1749005866628,0.001,105520.0,105510.0,1.11605198]
["bitfinex-derivatives","BTCF0:USTF0",1749005867037,0.001,105520.0,105510.0,0.99529598]
["bitfinex-derivatives","BTCF0:USTF0",1749005868438,0.001,105520.0,105510.0,0.99531532]
["bitfinex-derivatives","BTCF0:USTF0",1749005868838,0.001,105520.0,105510.0,1.12467078]
["bitfinex-derivatives","BTCF0:USTF0",1749005869734,1.50014226,105530.0,105520.0,0.1894077]
["bitfinex-derivatives","BTCF0:USTF0",1749005869937,1.53835996,105530.0,105520.0,0.49961862]
["bitfinex-derivatives","BTCF0:USTF0",1749005870937,1.54035996,105530.0,105520.0,0.49961862]
["bitfinex-derivatives","BTCF0:USTF0",1749005871340,1.54035996,105530.0,105520.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1749005872240,1.50514226,105530.0,105520.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1749005872632,1.54337917,105530.0,105520.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1749005874438,1.54137917,105530.0,105520.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1749005874637,1.54037917,105530.0,105520.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1749005874938,1.54337917,105530.0,105520.0,0.37026316]
["bitfinex-derivatives","BTCF0:USTF0",1749005875126,1.54337917,105530.0,105520.0,0.41531793]
["bitfinex-derivatives","BTCF0:USTF0",1749005876432,1.54343431,105530.0,105520.0,0.41531685]
["bitfinex-derivatives","BTCF0:USTF0",1749005878641,1.54343431,105530.0,105520.0,0.53607285]
["bitfinex-derivatives","BTCF0:USTF0",1749005879036,1.57453431,105530.0,105520.0,0.53607285]
["bitfinex-derivatives","BTCF0:USTF0",1749005880148,1.57453431,105530.0,105520.0,0.48907285]
["bitfinex-derivatives","BTCF0:USTF0",1749005880337,1.53624226,105530.0,105520.0,0.48907026]
["bitfinex-derivatives","BTCF0:USTF0",1749005880534,1.57454935,105530.0,105520.0,0.48907026]
["bitfinex-derivatives","BTCF0:USTF0",1749005881745,1.57454935,105530.0,105520.0,0.36831426]
["bitfinex-derivatives","BTCF0:USTF0",1749005882548,1.76393905,105530.0,105520.0,0.79943426]
["bitfinex-derivatives","BTCF0:USTF0",1749005883052,1.72563196,105530.0,105520.0,0.79943486]
["bitfinex-derivatives","BTCF0:USTF0",1749005883351,1.76394177,105530.0,105520.0,0.79943486]
["bitfinex-derivatives","BTCF0:USTF0",1749005884646,1.57455197,105530.0,105520.0,0.79943593]
["bitfinex-derivatives","BTCF0:USTF0",1749005885546,1.57455197,105530.0,105520.0,0.92019193]
["bitfinex-derivatives","BTCF0:USTF0",1749005886650,1.76394167,105530.0,105520.0,0.75438316]
["bitfinex-derivatives","BTCF0:USTF0",1749005886841,1.76394167,105530.0,105520.0,0.32326316]
["bitfinex-derivatives","BTCF0:USTF0",1749005887039,0.1894076,105520.0,105510.0,0.76552788]
["bitfinex-derivatives","BTCF0:USTF0",1749005887258,0.37587334,105520.0,105510.0,1.37816724]
["bitfinex-derivatives","BTCF0:USTF0",1749005887546,0.13682028,105520.0,105510.0,1.40785335]
["bitfinex-derivatives","BTCF0:USTF0",1749005887760,0.10442028,105520.0,105510.0,1.43865335]
["bitfinex-derivatives","BTCF0:USTF0",1749005888055,0.10542028,105520.0,105510.0,1.43865335]
["bitfinex-derivatives","BTCF0:USTF0",1749005888254,0.10542028,105520.0,105510.0,1.46965335]
["bitfinex-derivatives","BTCF0:USTF0",1749005891756,0.29482798,105520.0,105510.0,1.03853335]
["bitfinex-derivatives","BTCF0:USTF0",1749005891940,0.29482798,105520.0,105510.0,1.46965335]
["bitfinex-derivatives","BTCF0:USTF0",1749005895044,0.29545361,105520.0,105510.0,1.46965335]
["bitfinex-derivatives","BTCF0:USTF0",1749005895347,0.29545361,105520.0,105510.0,0.59328945]
["bitfinex-derivatives","BTCF0:USTF0",1749005895550,0.42480907,105520.0,105510.0,1.16894186]
["bitfinex-derivatives","BTCF0:USTF0",1749005895857,0.45710907,105520.0,105510.0,1.35816756]
["bitfinex-derivatives","BTCF0:USTF0",1749005896052,0.45710907,105520.0,105510.0,1.35836756]
["bitfinex-derivatives","BTCF0:USTF0",1749005896451,0.45710907,105520.0,105510.0,1.47912356]
["bitfinex-derivatives","BTCF0:USTF0",1749005897451,0.45710907,105520.0,105510.0,1.31136756]
["bitfinex-derivatives","BTCF0:USTF0",1749005898053,0.45710907,105520.0,105510.0,0.88024756]
["bitfinex-derivatives","BTCF0:USTF0",1749005898356,0.51595493,105520.0,105510.0,1.33985687]
["bitfinex-derivatives","BTCF0:USTF0",1749005899154,0.51596104,105520.0,105510.0,1.33984547]
["bitfinex-derivatives","BTCF0:USTF0",1749005900055,0.51596104,105520.0,105510.0,1.15041977]
["bitfinex-derivatives","BTCF0:USTF0",1749005900255,0.51596104,105520.0,105510.0,1.33984537]
["bitfinex-derivatives","BTCF0:USTF0",1749005901147,0.51596104,105520.0,105510.0,0.90872537]
["bitfinex-derivatives","BTCF0:USTF0",1749005901452,0.51596104,105520.0,105510.0,1.33984537]
["bitfinex-derivatives","BTCF0:USTF0",1749005903057,0.5160311,105520.0,105510.0,1.33982662]
["bitfinex-derivatives","BTCF0:USTF0",1749005906161,0.5160311,105520.0,105510.0,1.37132662]
["bitfinex-derivatives","BTCF0:USTF0",1749005906962,0.47700902,105520.0,105510.0,1.1969489]
["bitfinex-derivatives","BTCF0:USTF0",1749005907258,0.51601835,105520.0,105510.0,1.32630436]
["bitfinex-derivatives","BTCF0:USTF0",1749005907458,0.51601835,105520.0,105510.0,0.73321491]
["bitfinex-derivatives","BTCF0:USTF0",1749005907664,0.51601835,105520.0,105510.0,0.86257037]
["bitfinex-derivatives","BTCF0:USTF0",1749005909664,0.32781703,105520.0,105510.0,0.90758953]
["bitfinex-derivatives","BTCF0:USTF0",1749005909868,0.45717249,105520.0,105510.0,0.90758953]
["bitfinex-derivatives","BTCF0:USTF0",1749005910068,0.42487249,105520.0,105510.0,0.90758953]
["bitfinex-derivatives","BTCF0:USTF0",1749005910669,0.38586316,105520.0,105510.0,0.86257037]
["bitfinex-derivatives","BTCF0:USTF0",1749005910976,0.42496642,105520.0,105510.0,0.93798954]
["bitfinex-derivatives","BTCF0:USTF0",1749005913368,0.39186642,105520.0,105510.0,0.89297037]
["bitfinex-derivatives","BTCF0:USTF0",1749005913569,0.45071228,105520.0,105510.0,0.89297037]
["bitfinex-derivatives","BTCF0:USTF0",1749005914972,0.45072682,105520.0,105510.0,0.89297037]
["bitfinex-derivatives","BTCF0:USTF0",1749005915973,0.45072682,105520.0,105510.0,0.92447037]
["bitfinex-derivatives","BTCF0:USTF0",1749005916274,0.45072682,105520.0,105510.0,0.96950521]
["bitfinex-derivatives","BTCF0:USTF0",1749005917466,0.45072682,105520.0,105510.0,0.92250521]
["bitfinex-derivatives","BTCF0:USTF0",1749005918966,0.45073336,105520.0,105510.0,0.92250521]
["bitfinex-derivatives","BTCF0:USTF0",1749005920078,0.45073336,105520.0,105510.0,0.79314975]
["bitfinex-derivatives","BTCF0:USTF0",1749005920279,0.45073336,105520.0,105510.0,0.92250521]
["bitfinex-derivatives","BTCF0:USTF0",1749005922975,0.45073726,105520.0,105510.0,0.92252815]
["bitfinex-derivatives","BTCF0:USTF0",1749005926078,0.45073726,105520.0,105510.0,0.92232815]
["bitfinex-derivatives","BTCF0:USTF0",1749005927075,0.28840194,105520.0,105510.0,0.92232815]
["bitfinex-derivatives","BTCF0:USTF0",1749005927275,0.50581958,105520.0,105510.0,0.92232815]
["bitfinex-derivatives","BTCF0:USTF0",1749005927470,0.50581958,105520.0,105510.0,0.91684815]
["bitfinex-derivatives","BTCF0:USTF0",1749005927675,0.4177574,105520.0,105510.0,0.97480815]
["bitfinex-derivatives","BTCF0:USTF0",1749005928073,0.4177574,105520.0,105510.0,1.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1749005930985,0.4177574,105520.0,105510.0,0.95862251]
["bitfinex-derivatives","BTCF0:USTF0",1749005931175,0.4177574,105520.0,105510.0,1.00371064]
["bitfinex-derivatives","BTCF0:USTF0",1749005935185,0.41782593,105520.0,105510.0,1.00370858]
["bitfinex-derivatives","BTCF0:USTF0",1749005937574,0.41782593,105520.0,105510.0,0.95670858]
["bitfinex-derivatives","BTCF0:USTF0",1749005938777,0.41782593,105520.0,105510.0,1.01669927]
["bitfinex-derivatives","BTCF0:USTF0",1749005939187,0.41782483,105520.0,105510.0,1.01669835]
["bitfinex-derivatives","BTCF0:USTF0",1749005939782,0.50588701,105520.0,105510.0,0.9716132]
["bitfinex-derivatives","BTCF0:USTF0",1749005940880,0.50588691,105520.0,105510.0,0.9716132]
["bitfinex-derivatives","BTCF0:USTF0",1749005941080,0.50588691,105520.0,105510.0,0.9750432]
["bitfinex-derivatives","BTCF0:USTF0",1749005941592,0.50588691,105520.0,105510.0,1.02012823]
["bitfinex-derivatives","BTCF0:USTF0",1749005941789,0.4666712,105520.0,105510.0,1.02012821]
["bitfinex-derivatives","BTCF0:USTF0",1749005942087,0.50588741,105520.0,105510.0,1.02012821]
["bitfinex-derivatives","BTCF0:USTF0",1749005945788,0.50588741,105520.0,105510.0,0.9750432]
["bitfinex-derivatives","BTCF0:USTF0",1749005945992,0.50588602,105520.0,105510.0,1.02012831]
["bitfinex-derivatives","BTCF0:USTF0",1749005948089,0.50588602,105520.0,105510.0,0.97312831]
["bitfinex-derivatives","BTCF0:USTF0",1749005948687,0.50588602,105520.0,105510.0,0.97312887]
["bitfinex-derivatives","BTCF0:USTF0",1749005949789,0.37860902,105520.0,105510.0,0.97312887]
["bitfinex-derivatives","BTCF0:USTF0",1749005949994,0.41782478,105520.0,105510.0,1.09388511]
["bitfinex-derivatives","BTCF0:USTF0",1749005951284,0.41782478,105520.0,105510.0,1.12428511]
["bitfinex-derivatives","BTCF0:USTF0",1749005951596,0.28846932,105520.0,105510.0,1.12428511]
["bitfinex-derivatives","BTCF0:USTF0",1749005952392,0.28846932,105520.0,105510.0,1.00352911]
["bitfinex-derivatives","BTCF0:USTF0",1749005952989,0.28846932,105520.0,105510.0,1.12428511]
["bitfinex-derivatives","BTCF0:USTF0",1749005953789,0.28847035,105520.0,105510.0,1.12428585]
["bitfinex-derivatives","BTCF0:USTF0",1749005955398,0.28847035,105520.0,105510.0,1.00352985]
["bitfinex-derivatives","BTCF0:USTF0",1749005955589,0.41782581,105520.0,105510.0,1.00352985]
["bitfinex-derivatives","BTCF0:USTF0",1749005955988,0.41782581,105520.0,105510.0,1.01899085]
["bitfinex-derivatives","BTCF0:USTF0",1749005957104,0.28847035,105520.0,105510.0,1.01899085]
["bitfinex-derivatives","BTCF0:USTF0",1749005957300,0.28847035,105520.0,105510.0,1.13974685]
["bitfinex-derivatives","BTCF0:USTF0",1749005957301,1.72962449,105520.0,105510.0,1.13974685]
["bitfinex-derivatives","BTCF0:USTF0",1749005957799,1.72965628,105520.0,105510.0,1.13974685]
["bitfinex-derivatives","BTCF0:USTF0",1749005958097,1.72965628,105520.0,105510.0,1.09274685]
["bitfinex-derivatives","BTCF0:USTF0",1749005959199,1.72965628,105520.0,105510.0,0.97199085]
["bitfinex-derivatives","BTCF0:USTF0",1749005960398,1.78850214,105520.0,105510.0,0.97199085]
["bitfinex-derivatives","BTCF0:USTF0",1749005960993,1.72965628,105520.0,105510.0,0.97199085]
["bitfinex-derivatives","BTCF0:USTF0",1749005961305,1.72965628,105520.0,105510.0,1.00369085]
["bitfinex-derivatives","BTCF0:USTF0",1749005961306,1.78850214,105520.0,105510.0,1.00369085]
["bitfinex-derivatives","BTCF0:USTF0",1749005961495,1.78850214,105520.0,105510.0,1.12444685]
["bitfinex-derivatives","BTCF0:USTF0",1749005961699,1.72965628,105520.0,105510.0,1.12444685]
["bitfinex-derivatives","BTCF0:USTF0",1749005962006,1.78850214,105520.0,105510.0,1.12444685]
["bitfinex-derivatives","BTCF0:USTF0",1749005962603,1.78850214,105520.0,105510.0,1.00369085]
["bitfinex-derivatives","BTCF0:USTF0",1749005962998,1.72965628,105520.0,105510.0,1.00369085]
["bitfinex-derivatives","BTCF0:USTF0",1749005963196,1.78850214,105520.0,105510.0,1.00369085]
["bitfinex-derivatives","BTCF0:USTF0",1749005963398,1.78851375,105520.0,105510.0,1.00367483]
["bitfinex-derivatives","BTCF0:USTF0",1749005963699,1.72966789,105520.0,105510.0,1.00367483]
["bitfinex-derivatives","BTCF0:USTF0",1749005965297,1.78851375,105520.0,105510.0,1.00367483]
["bitfinex-derivatives","BTCF0:USTF0",1749005966002,1.72966789,105520.0,105510.0,1.00367398]
["bitfinex-derivatives","BTCF0:USTF0",1749005966199,1.78851375,105520.0,105510.0,1.00367398]
["bitfinex-derivatives","BTCF0:USTF0",1749005966500,1.72966789,105520.0,105510.0,1.00367398]
["bitfinex-derivatives","BTCF0:USTF0",1749005968093,1.72966789,105520.0,105510.0,0.95667398]
["bitfinex-derivatives","BTCF0:USTF0",1749005968798,1.78851375,105520.0,105510.0,0.95667398]
["bitfinex-derivatives","BTCF0:USTF0",1749005969208,1.78851375,105520.0,105510.0,0.9116042]
["bitfinex-derivatives","BTCF0:USTF0",1749005970321,1.78851375,105520.0,105510.0,0.95667382]
["bitfinex-derivatives","BTCF0:USTF0",1749005970697,1.82071375,105520.0,105510.0,0.95667382]
["bitfinex-derivatives","BTCF0:USTF0",1749005971706,1.82071375,105520.0,105510.0,0.98977382]
["bitfinex-derivatives","BTCF0:USTF0",1749005974000,1.76199139,105520.0,105510.0,0.98977468]
["bitfinex-derivatives","BTCF0:USTF0",1749005974195,1.72979139,105520.0,105510.0,0.98977468]
["bitfinex-derivatives","BTCF0:USTF0",1749005974400,0.22979139,105520.0,105510.0,0.98977468]
["bitfinex-derivatives","BTCF0:USTF0",1749005975109,1.54038369,105520.0,105510.0,0.98977468]
["bitfinex-derivatives","BTCF0:USTF0",1749005977213,1.72979279,105520.0,105510.0,0.98977468]
["bitfinex-derivatives","BTCF0:USTF0",1749005977908,1.72979267,105520.0,105510.0,0.9897707]
["bitfinex-derivatives","BTCF0:USTF0",1749005978302,1.72979267,105520.0,105510.0,0.9427707]
["bitfinex-derivatives","BTCF0:USTF0",1749005978504,1.54038357,105520.0,105510.0,1.0635267]
["bitfinex-derivatives","BTCF0:USTF0",1749005978705,1.72979267,105520.0,105510.0,1.0635267]
["bitfinex-derivatives","BTCF0:USTF0",1749005980403,1.54038357,105520.0,105510.0,1.0635267]
["bitfinex-derivatives","BTCF0:USTF0",1749005981412,1.54038357,105520.0,105510.0,0.9427707]
["bitfinex-derivatives","BTCF0:USTF0",1749005981920,1.54047407,105520.0,105510.0,0.9427707]
["bitfinex-derivatives","BTCF0:USTF0",1749005982213,1.72988317,105520.0,105510.0,0.9427707]
["bitfinex-derivatives","BTCF0:USTF0",1749005984803,1.72988317,105520.0,105510.0,0.94277218]
["bitfinex-derivatives","BTCF0:USTF0",1749005985914,1.72988552,105520.0,105510.0,0.94277289]
["bitfinex-derivatives","BTCF0:USTF0",1749005987817,1.76328552,105520.0,105510.0,0.94277289]
["bitfinex-derivatives","BTCF0:USTF0",1749005988417,1.76328552,105520.0,105510.0,0.99517289]
["bitfinex-derivatives","BTCF0:USTF0",1749005989413,1.76328552,105520.0,105510.0,1.11592889]
["bitfinex-derivatives","BTCF0:USTF0",1749005990114,1.76328927,105520.0,105510.0,1.11592899]
["bitfinex-derivatives","BTCF0:USTF0",1749005991117,1.76328927,105520.0,105510.0,1.11584899]
["bitfinex-derivatives","BTCF0:USTF0",1749005993920,1.76328927,105520.0,105510.0,1.11584955]
["bitfinex-derivatives","BTCF0:USTF0",1749005997223,1.76328927,105520.0,105510.0,1.08274955]
["bitfinex-derivatives","BTCF0:USTF0",1749005997421,1.79518927,105520.0,105510.0,1.08274955]
["bitfinex-derivatives","BTCF0:USTF0",1749005998022,1.79522123,105520.0,105510.0,1.08275169]
["bitfinex-derivatives","BTCF0:USTF0",1749005998523,1.79522123,105520.0,105510.0,1.03575169]
["bitfinex-derivatives","BTCF0:USTF0",1749005998724,1.82692123,105520.0,105510.0,1.03575169]
["bitfinex-derivatives","BTCF0:USTF0",1749006000125,1.82692123,105520.0,105510.0,1.08259021]
["bitfinex-derivatives","BTCF0:USTF0",1749006001125,1.82692123,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006001126,1.82692304,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006001321,1.82692304,105520.0,105510.0,1.03751872]
["bitfinex-derivatives","BTCF0:USTF0",1749006001626,1.82692304,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006002424,1.63751394,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006002626,1.82692344,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006003017,1.63751394,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006003216,1.82692344,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006004227,1.57391394,105520.0,105510.0,1.08259309]
["bitfinex-derivatives","BTCF0:USTF0",1749006004425,0.06441471,105540.0,105510.0,1.16279527]
["bitfinex-derivatives","BTCF0:USTF0",1749006004628,0.0661,105540.0,105530.0,0.31874726]
["bitfinex-derivatives","BTCF0:USTF0",1749006004821,0.2884739,105540.0,105530.0,0.89409977]
["bitfinex-derivatives","BTCF0:USTF0",1749006005027,0.32314866,105540.0,105530.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1749006005224,0.51252156,105540.0,105530.0,0.12955546]
["bitfinex-derivatives","BTCF0:USTF0",1749006005429,0.64187702,105540.0,105530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1749006005723,0.64587702,105540.0,105530.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1749006005922,0.64587702,105540.0,105530.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1749006005923,0.64887702,105540.0,105530.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1749006006426,0.64887702,105540.0,105530.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1749006007531,0.64887702,105540.0,105530.0,0.720871]
["bitfinex-derivatives","BTCF0:USTF0",1749006010033,0.51952156,105540.0,105530.0,0.720871]
["bitfinex-derivatives","BTCF0:USTF0",1749006010423,0.51952156,105540.0,105530.0,0.85022646]
["bitfinex-derivatives","BTCF0:USTF0",1749006012025,0.51952156,105540.0,105530.0,0.13055546]
["bitfinex-derivatives","BTCF0:USTF0",1749006012229,0.51952156,105540.0,105530.0,0.85022736]
["bitfinex-derivatives","BTCF0:USTF0",1749006013929,0.51952156,105540.0,105530.0,0.66083546]
["bitfinex-derivatives","BTCF0:USTF0",1749006014132,0.51952156,105540.0,105530.0,0.85022736]
["bitfinex-derivatives","BTCF0:USTF0",1749006014331,0.51952156,105540.0,105530.0,0.89461356]
["bitfinex-derivatives","BTCF0:USTF0",1749006014728,0.51952156,105540.0,105530.0,0.7652581]
["bitfinex-derivatives","BTCF0:USTF0",1749006014923,0.51952156,105540.0,105530.0,0.89461356]
["bitfinex-derivatives","BTCF0:USTF0",1749006015130,0.51952156,105540.0,105530.0,0.65822166]
["bitfinex-derivatives","BTCF0:USTF0",1749006015337,0.51952156,105540.0,105530.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1749006015530,0.64887702,105540.0,105530.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1749006015729,0.1893919,105530.0,105520.0,0.32099143]
["bitfinex-derivatives","BTCF0:USTF0",1749006015926,0.41614736,105530.0,105520.0,0.10158717]
["bitfinex-derivatives","BTCF0:USTF0",1749006016123,0.41614736,105530.0,105520.0,0.67483697]
["bitfinex-derivatives","BTCF0:USTF0",1749006016328,0.41614736,105530.0,105520.0,0.05478717]
["bitfinex-derivatives","BTCF0:USTF0",1749006016531,0.45365683,105530.0,105520.0,0.48562717]
["bitfinex-derivatives","BTCF0:USTF0",1749006016836,0.1894098,105520.0,105510.0,0.46496858]
["bitfinex-derivatives","BTCF0:USTF0",1749006017036,0.45677435,105520.0,105510.0,0.94020092]
["bitfinex-derivatives","BTCF0:USTF0",1749006017339,0.45677435,105520.0,105510.0,0.70378632]
["bitfinex-derivatives","BTCF0:USTF0",1749006017532,0.45677435,105520.0,105510.0,0.9417619]
["bitfinex-derivatives","BTCF0:USTF0",1749006018726,0.45677435,105520.0,105510.0,0.7523341]
["bitfinex-derivatives","BTCF0:USTF0",1749006019449,0.45777435,105520.0,105510.0,0.7523341]
["bitfinex-derivatives","BTCF0:USTF0",1749006020841,0.45777435,105520.0,105510.0,0.75232103]
["bitfinex-derivatives","BTCF0:USTF0",1749006021343,0.45777435,105520.0,105510.0,0.62312705]
["bitfinex-derivatives","BTCF0:USTF0",1749006021344,0.32841889,105520.0,105510.0,0.62312705]
["bitfinex-derivatives","BTCF0:USTF0",1749006022029,0.32841889,105520.0,105510.0,0.75243931]
["bitfinex-derivatives","BTCF0:USTF0",1749006022343,0.03850909,105520.0,105510.0,1.0581001]
["bitfinex-derivatives","BTCF0:USTF0",1749006022540,0.03850909,105520.0,105510.0,1.17006747]
["bitfinex-derivatives","BTCF0:USTF0",1749006022739,0.001,105520.0,105510.0,1.46168012]
["bitfinex-derivatives","BTCF0:USTF0",1749006022946,0.001,105520.0,105510.0,1.4616783]
["bitfinex-derivatives","BTCF0:USTF0",1749006023531,0.00014226,105530.0,105520.0,0.1894099]
["bitfinex-derivatives","BTCF0:USTF0",1749006023737,0.03768124,105530.0,105520.0,0.38248953]
["bitfinex-derivatives","BTCF0:USTF0",1749006023929,0.03768124,105530.0,105520.0,0.50309371]
["bitfinex-derivatives","BTCF0:USTF0",1749006024130,0.18953416,105530.0,105520.0,0.50309371]
["bitfinex-derivatives","BTCF0:USTF0",1749006024933,0.19253416,105530.0,105520.0,0.50309371]
["bitfinex-derivatives","BTCF0:USTF0",1749006025134,0.19453416,105530.0,105520.0,0.37378145]
["bitfinex-derivatives","BTCF0:USTF0",1749006025448,0.19453416,105530.0,105520.0,0.50309371]
["bitfinex-derivatives","BTCF0:USTF0",1749006025946,0.00514226,105530.0,105520.0,0.50309371]
["bitfinex-derivatives","BTCF0:USTF0",1749006026239,0.00514226,105530.0,105520.0,0.38248953]
["bitfinex-derivatives","BTCF0:USTF0",1749006026546,0.00514226,105530.0,105520.0,0.50309371]
["bitfinex-derivatives","BTCF0:USTF0",1749006027151,0.00514226,105530.0,105520.0,0.93393371]
["bitfinex-derivatives","BTCF0:USTF0",1749006028251,0.00514226,105530.0,105520.0,0.93390315]
["bitfinex-derivatives","BTCF0:USTF0",1749006029348,0.00514226,105530.0,105520.0,0.81329897]
["bitfinex-derivatives","BTCF0:USTF0",1749006029657,0.00514226,105530.0,105520.0,0.93390315]
["bitfinex-derivatives","BTCF0:USTF0",1749006030147,0.00514226,105530.0,105520.0,0.81329897]
["bitfinex-derivatives","BTCF0:USTF0",1749006030839,0.00514226,105530.0,105520.0,0.93390315]
["bitfinex-derivatives","BTCF0:USTF0",1749006032250,0.00514226,105530.0,105520.0,0.9338984]
["bitfinex-derivatives","BTCF0:USTF0",1749006032447,0.00514226,105530.0,105520.0,0.81329422]
["bitfinex-derivatives","BTCF0:USTF0",1749006032749,0.00514226,105530.0,105520.0,0.9338984]
["bitfinex-derivatives","BTCF0:USTF0",1749006034044,0.00514226,105530.0,105520.0,0.8868984]
["bitfinex-derivatives","BTCF0:USTF0",1749006036247,0.00514226,105530.0,105520.0,0.88689777]
["bitfinex-derivatives","BTCF0:USTF0",1749006036555,0.19453446,105530.0,105520.0,0.88689777]
["bitfinex-derivatives","BTCF0:USTF0",1749006037048,0.19453446,105530.0,105520.0,0.91919777]
["bitfinex-derivatives","BTCF0:USTF0",1749006037251,0.19453446,105530.0,105520.0,0.79859359]
["bitfinex-derivatives","BTCF0:USTF0",1749006039562,0.00514226,105530.0,105520.0,0.79859359]
["bitfinex-derivatives","BTCF0:USTF0",1749006040169,0.00514226,105530.0,105520.0,0.79859063]
["bitfinex-derivatives","BTCF0:USTF0",1749006040371,0.00514226,105530.0,105520.0,0.79851063]
["bitfinex-derivatives","BTCF0:USTF0",1749006041473,0.19453456,105530.0,105520.0,0.79851063]
["bitfinex-derivatives","BTCF0:USTF0",1749006041673,0.00514226,105530.0,105520.0,0.79851063]
["bitfinex-derivatives","BTCF0:USTF0",1749006044058,0.00514226,105530.0,105520.0,0.70310037]
["bitfinex-derivatives","BTCF0:USTF0",1749006044265,0.00514226,105530.0,105520.0,0.89251027]
["bitfinex-derivatives","BTCF0:USTF0",1749006044460,0.00514226,105530.0,105520.0,0.99187027]
["bitfinex-derivatives","BTCF0:USTF0",1749006046374,0.00514226,105530.0,105520.0,1.11247445]
["bitfinex-derivatives","BTCF0:USTF0",1749006050179,0.04292502,105530.0,105520.0,1.11247445]
["bitfinex-derivatives","BTCF0:USTF0",1749006051274,0.04292502,105530.0,105520.0,1.24170181]
["bitfinex-derivatives","BTCF0:USTF0",1749006051986,0.04294326,105530.0,105520.0,1.24170181]
["bitfinex-derivatives","BTCF0:USTF0",1749006052183,0.04294326,105530.0,105520.0,1.36008944]
["bitfinex-derivatives","BTCF0:USTF0",1749006053180,0.04294326,105530.0,105520.0,1.41261445]
["bitfinex-derivatives","BTCF0:USTF0",1749006053785,0.04294326,105530.0,105520.0,1.29201027]
["bitfinex-derivatives","BTCF0:USTF0",1749006054178,0.07654326,105530.0,105520.0,1.24501027]
["bitfinex-derivatives","BTCF0:USTF0",1749006055878,0.07664894,105530.0,105520.0,1.2450933]
["bitfinex-derivatives","BTCF0:USTF0",1749006056481,0.07664894,105530.0,105520.0,1.31331812]
["bitfinex-derivatives","BTCF0:USTF0",1749006057182,0.07664894,105530.0,105520.0,1.3133177]
["bitfinex-derivatives","BTCF0:USTF0",1749006059887,0.07664769,105530.0,105520.0,1.3133177]
["bitfinex-derivatives","BTCF0:USTF0",1749006061087,0.07664769,105530.0,105520.0,0.8825577]
["bitfinex-derivatives","BTCF0:USTF0",1749006061388,0.07664769,105530.0,105520.0,1.3132777]
["bitfinex-derivatives","BTCF0:USTF0",1749006061575,0.10794769,105530.0,105520.0,1.18400789]
["bitfinex-derivatives","BTCF0:USTF0",1749006061771,0.10794969,105530.0,105520.0,1.1944574]
["bitfinex-derivatives","BTCF0:USTF0",1749006062483,0.10794947,105530.0,105520.0,1.19445715]
["bitfinex-derivatives","BTCF0:USTF0",1749006063184,0.04304947,105530.0,105520.0,1.20533933]
["bitfinex-derivatives","BTCF0:USTF0",1749006063392,0.1893747,105540.0,105530.0,0.284083]
["bitfinex-derivatives","BTCF0:USTF0",1749006063584,0.2234747,105540.0,105530.0,0.69225282]
["bitfinex-derivatives","BTCF0:USTF0",1749006063891,0.2234747,105540.0,105530.0,0.64525282]
["bitfinex-derivatives","BTCF0:USTF0",1749006064290,0.2234747,105540.0,105530.0,0.59790642]
["bitfinex-derivatives","BTCF0:USTF0",1749006064490,0.2561747,105540.0,105530.0,0.59790642]
["bitfinex-derivatives","BTCF0:USTF0",1749006064788,0.0668,105540.0,105530.0,0.59790642]
["bitfinex-derivatives","BTCF0:USTF0",1749006065792,0.0668,105540.0,105530.0,0.56370642]
["bitfinex-derivatives","BTCF0:USTF0",1749006066093,0.0718,105540.0,105530.0,0.56370642]
["bitfinex-derivatives","BTCF0:USTF0",1749006066889,0.2611747,105540.0,105530.0,0.56370642]
["bitfinex-derivatives","BTCF0:USTF0",1749006067085,0.2611747,105540.0,105530.0,0.66302642]
["bitfinex-derivatives","BTCF0:USTF0",1749006067797,0.2611747,105540.0,105530.0,0.53375661]
["bitfinex-derivatives","BTCF0:USTF0",1749006067996,0.2611747,105540.0,105530.0,0.66302642]
["bitfinex-derivatives","BTCF0:USTF0",1749006069893,0.39044451,105540.0,105530.0,0.95460614]
["bitfinex-derivatives","BTCF0:USTF0",1749006070195,0.42294451,105540.0,105530.0,0.2889127]
["bitfinex-derivatives","BTCF0:USTF0",1749006070396,0.42294451,105540.0,105530.0,0.22878981]
["bitfinex-derivatives","BTCF0:USTF0",1749006070589,0.42294451,105540.0,105530.0,0.65946981]
["bitfinex-derivatives","BTCF0:USTF0",1749006070790,0.42294451,105540.0,105530.0,0.84886241]
["bitfinex-derivatives","BTCF0:USTF0",1749006071192,0.42294451,105540.0,105530.0,0.84866241]
["bitfinex-derivatives","BTCF0:USTF0",1749006071393,0.42294451,105540.0,105530.0,0.84886241]
["bitfinex-derivatives","BTCF0:USTF0",1749006072492,0.2936747,105540.0,105530.0,0.84886241]
["bitfinex-derivatives","BTCF0:USTF0",1749006072700,0.2611747,105540.0,105530.0,0.84886241]
["bitfinex-derivatives","BTCF0:USTF0",1749006072891,0.0718,105540.0,105530.0,0.88146241]
["bitfinex-derivatives","BTCF0:USTF0",1749006073091,0.2611747,105540.0,105530.0,0.88146241]
["bitfinex-derivatives","BTCF0:USTF0",1749006073292,0.2611747,105540.0,105530.0,0.88144777]
["bitfinex-derivatives","BTCF0:USTF0",1749006074000,0.2611747,105540.0,105530.0,0.83444777]
["bitfinex-derivatives","BTCF0:USTF0",1749006075395,0.29866235,105540.0,105530.0,0.83444777]
["bitfinex-derivatives","BTCF0:USTF0",1749006076104,0.29866235,105540.0,105530.0,0.86574777]
["bitfinex-derivatives","BTCF0:USTF0",1749006076600,0.29866235,105540.0,105530.0,1.03088454]
["bitfinex-derivatives","BTCF0:USTF0",1749006077595,0.29866235,105540.0,105530.0,0.91014091]
["bitfinex-derivatives","BTCF0:USTF0",1749006077998,0.2284747,105540.0,105530.0,0.91014091]
["bitfinex-derivatives","BTCF0:USTF0",1749006078206,0.26595269,105540.0,105530.0,0.91013725]
["bitfinex-derivatives","BTCF0:USTF0",1749006081605,0.04247799,105540.0,105530.0,0.86574777]
["bitfinex-derivatives","BTCF0:USTF0",1749006081807,0.04247799,105540.0,105530.0,0.89734777]
["bitfinex-derivatives","BTCF0:USTF0",1749006082006,0.04252353,105540.0,105530.0,0.89734777]
["bitfinex-derivatives","BTCF0:USTF0",1749006082508,0.04252353,105540.0,105530.0,0.90780777]
["bitfinex-derivatives","BTCF0:USTF0",1749006083801,0.04252353,105540.0,105530.0,0.86080777]
["bitfinex-derivatives","BTCF0:USTF0",1749006084205,0.04252353,105540.0,105530.0,0.90518671]
["bitfinex-derivatives","BTCF0:USTF0",1749006084507,0.04252353,105540.0,105530.0,1.02593034]
["bitfinex-derivatives","BTCF0:USTF0",1749006085808,0.005,105540.0,105530.0,0.9815514]
["bitfinex-derivatives","BTCF0:USTF0",1749006086002,0.04262273,105540.0,105530.0,1.02592447]
["bitfinex-derivatives","BTCF0:USTF0",1749006089107,0.07592273,105540.0,105530.0,1.02592447]
["bitfinex-derivatives","BTCF0:USTF0",1749006089900,0.0383,105540.0,105530.0,1.02591375]
["bitfinex-derivatives","BTCF0:USTF0",1749006090513,0.0376734,105540.0,105530.0,0.9815514]
["bitfinex-derivatives","BTCF0:USTF0",1749006090815,1.72340166,105550.0,105540.0,0.1893747]
["bitfinex-derivatives","BTCF0:USTF0",1749006091107,1.76108085,105550.0,105540.0,0.50501766]
["bitfinex-derivatives","BTCF0:USTF0",1749006092011,1.76508085,105550.0,105540.0,0.50601766]
["bitfinex-derivatives","BTCF0:USTF0",1749006092902,1.76808085,105550.0,105540.0,0.50601766]
["bitfinex-derivatives","BTCF0:USTF0",1749006093215,1.73040166,105550.0,105540.0,0.46165593]
["bitfinex-derivatives","BTCF0:USTF0",1749006093413,1.76808382,105550.0,105540.0,0.38538243]
["bitfinex-derivatives","BTCF0:USTF0",1749006093610,1.76808382,105550.0,105540.0,0.50600849]
["bitfinex-derivatives","BTCF0:USTF0",1749006093811,1.76808379,105550.0,105540.0,0.50600828]
["bitfinex-derivatives","BTCF0:USTF0",1749006094309,1.76808379,105550.0,105540.0,0.38538222]
["bitfinex-derivatives","BTCF0:USTF0",1749006094911,1.76808119,105550.0,105540.0,0.38538222]
["bitfinex-derivatives","BTCF0:USTF0",1749006095610,1.76808119,105550.0,105540.0,0.25612705]
["bitfinex-derivatives","BTCF0:USTF0",1749006095817,1.80148119,105550.0,105540.0,0.81594222]
["bitfinex-derivatives","BTCF0:USTF0",1749006096414,1.80148119,105550.0,105540.0,0.74754222]
["bitfinex-derivatives","BTCF0:USTF0",1749006096611,1.83328119,105550.0,105540.0,0.74754222]
["bitfinex-derivatives","BTCF0:USTF0",1749006097012,1.96253636,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749006097318,1.96253636,105550.0,105530.0,0.47113327]
["bitfinex-derivatives","BTCF0:USTF0",1749006097319,0.1893747,105540.0,105530.0,0.47113327]
["bitfinex-derivatives","BTCF0:USTF0",1749006097519,0.32515683,105540.0,105530.0,1.00093327]
["bitfinex-derivatives","BTCF0:USTF0",1749006097817,0.32515683,105540.0,105530.0,0.99047647]
["bitfinex-derivatives","BTCF0:USTF0",1749006098116,0.32515683,105540.0,105530.0,0.99067647]
["bitfinex-derivatives","BTCF0:USTF0",1749006098717,0.32715683,105540.0,105530.0,0.99067647]
["bitfinex-derivatives","BTCF0:USTF0",1749006099308,0.32915683,105540.0,105530.0,0.99067647]
["bitfinex-derivatives","BTCF0:USTF0",1749006101610,0.32908857,105540.0,105530.0,0.99067647]
["bitfinex-derivatives","BTCF0:USTF0",1749006102507,0.13971387,105540.0,105530.0,0.99067647]
["bitfinex-derivatives","BTCF0:USTF0",1749006102909,0.13971387,105540.0,105530.0,1.03502843]
["bitfinex-derivatives","BTCF0:USTF0",1749006103507,0.10791387,105540.0,105530.0,1.03502843]
["bitfinex-derivatives","BTCF0:USTF0",1749006103820,0.10791387,105540.0,105530.0,1.13572843]
["bitfinex-derivatives","BTCF0:USTF0",1749006105315,0.10791387,105540.0,105530.0,1.25635449]
["bitfinex-derivatives","BTCF0:USTF0",1749006105511,0.10789512,105540.0,105530.0,1.25637141]
["bitfinex-derivatives","BTCF0:USTF0",1749006107723,0.10789512,105540.0,105530.0,1.20902401]
["bitfinex-derivatives","BTCF0:USTF0",1749006107914,0.10789512,105540.0,105530.0,1.25637151]
["bitfinex-derivatives","BTCF0:USTF0",1749006109423,0.10790039,105540.0,105530.0,1.25638013]
["bitfinex-derivatives","BTCF0:USTF0",1749006113425,0.10792332,105540.0,105530.0,1.25638887]
["bitfinex-derivatives","BTCF0:USTF0",1749006113727,0.10792332,105540.0,105530.0,1.18878887]
["bitfinex-derivatives","BTCF0:USTF0",1749006115026,0.29729802,105540.0,105530.0,1.18878887]
["bitfinex-derivatives","BTCF0:USTF0",1749006115221,0.33139802,105540.0,105530.0,0.53119387]
["bitfinex-derivatives","BTCF0:USTF0",1749006115420,0.33139802,105540.0,105530.0,1.06091387]
["bitfinex-derivatives","BTCF0:USTF0",1749006115620,0.33139802,105540.0,105530.0,0.94028781]
["bitfinex-derivatives","BTCF0:USTF0",1749006115824,0.33139802,105540.0,105530.0,0.94008781]
["bitfinex-derivatives","BTCF0:USTF0",1749006116024,0.33139802,105540.0,105530.0,0.94028781]
["bitfinex-derivatives","BTCF0:USTF0",1749006117429,0.33140526,105540.0,105530.0,0.94028851]
["bitfinex-derivatives","BTCF0:USTF0",1749006117614,0.33140526,105540.0,105530.0,0.28131334]
["bitfinex-derivatives","BTCF0:USTF0",1749006117819,0.33140526,105540.0,105530.0,0.89328851]
["bitfinex-derivatives","BTCF0:USTF0",1749006119913,0.33140526,105540.0,105530.0,0.84890157]
["bitfinex-derivatives","BTCF0:USTF0",1749006120319,0.46066043,105540.0,105530.0,0.264413]
["bitfinex-derivatives","BTCF0:USTF0",1749006120523,0.79713829,105540.0,105530.0,0.14378694]
["bitfinex-derivatives","BTCF0:USTF0",1749006120723,0.75950773,105540.0,105530.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749006121025,0.73833852,105540.0,105530.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1749006121326,0.73833852,105540.0,105530.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1749006121529,0.1893927,105530.0,105520.0,0.00222717]
["bitfinex-derivatives","BTCF0:USTF0",1749006121718,0.1893927,105530.0,105520.0,0.53194717]
["bitfinex-derivatives","BTCF0:USTF0",1749006121719,0.47940242,105530.0,105520.0,0.53194717]
["bitfinex-derivatives","BTCF0:USTF0",1749006121919,0.56756633,105530.0,105520.0,0.48494717]
["bitfinex-derivatives","BTCF0:USTF0",1749006122119,0.47939499,105530.0,105520.0,0.48494717]
["bitfinex-derivatives","BTCF0:USTF0",1749006122325,0.47939499,105530.0,105520.0,0.48514717]
["bitfinex-derivatives","BTCF0:USTF0",1749006122529,0.47939499,105530.0,105520.0,0.67435777]
["bitfinex-derivatives","BTCF0:USTF0",1749006122727,0.47939499,105530.0,105520.0,0.67455777]
["bitfinex-derivatives","BTCF0:USTF0",1749006123423,0.35013982,105530.0,105520.0,0.67455777]
["bitfinex-derivatives","BTCF0:USTF0",1749006123833,0.35009285,105530.0,105520.0,0.67455777]
["bitfinex-derivatives","BTCF0:USTF0",1749006124729,0.29126407,105530.0,105520.0,0.67455777]
["bitfinex-derivatives","BTCF0:USTF0",1749006126132,0.29126407,105530.0,105520.0,0.24403777]
["bitfinex-derivatives","BTCF0:USTF0",1749006126328,0.42051924,105530.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749006126535,0.47934802,105530.0,105520.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1749006126724,0.1894106,105520.0,105510.0,0.90901314]
["bitfinex-derivatives","BTCF0:USTF0",1749006126919,0.32568197,105520.0,105510.0,0.94332663]
["bitfinex-derivatives","BTCF0:USTF0",1749006127124,0.32568197,105520.0,105510.0,0.99068323]
["bitfinex-derivatives","BTCF0:USTF0",1749006127320,0.32568197,105520.0,105510.0,0.41352663]
["bitfinex-derivatives","BTCF0:USTF0",1749006127527,0.32568197,105520.0,105510.0,0.28427146]
["bitfinex-derivatives","BTCF0:USTF0",1749006127725,0.32553642,105520.0,105510.0,0.53014226]
["bitfinex-derivatives","BTCF0:USTF0",1749006127935,0.32553642,105520.0,105510.0,0.57888996]
["bitfinex-derivatives","BTCF0:USTF0",1749006128133,0.32553642,105520.0,105510.0,0.14832996]
["bitfinex-derivatives","BTCF0:USTF0",1749006128327,0.32553642,105520.0,105510.0,0.57888996]
["bitfinex-derivatives","BTCF0:USTF0",1749006128726,0.32553642,105520.0,105510.0,0.57988996]
["bitfinex-derivatives","BTCF0:USTF0",1749006130037,0.32553642,105520.0,105510.0,0.14932996]
["bitfinex-derivatives","BTCF0:USTF0",1749006130231,0.45479159,105520.0,105510.0,0.05008996]
["bitfinex-derivatives","BTCF0:USTF0",1749006130426,0.45479159,105520.0,105510.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1749006131038,0.32553642,105520.0,105510.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1749006131643,0.32541909,105520.0,105510.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1749006132336,0.32541909,105520.0,105510.0,0.57972996]
["bitfinex-derivatives","BTCF0:USTF0",1749006132540,0.32541909,105520.0,105510.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1749006135436,0.32531617,105520.0,105510.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1749006137242,0.3253128,105520.0,105510.0,0.57992996]
["bitfinex-derivatives","BTCF0:USTF0",1749006137438,0.3253128,105520.0,105510.0,0.53292996]
["bitfinex-derivatives","BTCF0:USTF0",1749006139453,0.32531058,105520.0,105510.0,0.53292996]
["bitfinex-derivatives","BTCF0:USTF0",1749006141747,0.45456575,105520.0,105510.0,0.53292996]
["bitfinex-derivatives","BTCF0:USTF0",1749006143553,0.45458511,105520.0,105510.0,0.53292996]
["bitfinex-derivatives","BTCF0:USTF0",1749006146643,0.32532994,105520.0,105510.0,0.53292996]
["bitfinex-derivatives","BTCF0:USTF0",1749006147253,0.38420206,105520.0,105510.0,0.53296996]
["bitfinex-derivatives","BTCF0:USTF0",1749006147645,0.38420206,105520.0,105510.0,0.48596996]
["bitfinex-derivatives","BTCF0:USTF0",1749006147840,0.51345723,105520.0,105510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749006148045,0.60162857,105520.0,105510.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1749006148254,0.1894285,105510.0,105500.0,0.15118226]
["bitfinex-derivatives","BTCF0:USTF0",1749006148454,0.29559118,105510.0,105500.0,0.60747381]
["bitfinex-derivatives","BTCF0:USTF0",1749006148656,0.32919118,105510.0,105500.0,0.56047381]
["bitfinex-derivatives","BTCF0:USTF0",1749006149243,0.38801996,105510.0,105500.0,0.56047381]
["bitfinex-derivatives","BTCF0:USTF0",1749006149955,0.38801996,105510.0,105500.0,0.12983381]
["bitfinex-derivatives","BTCF0:USTF0",1749006149956,0.51727513,105510.0,105500.0,0.12983381]
["bitfinex-derivatives","BTCF0:USTF0",1749006150142,0.51727513,105510.0,105500.0,0.04435155]
["bitfinex-derivatives","BTCF0:USTF0",1749006150352,0.51727513,105510.0,105500.0,0.57486398]
["bitfinex-derivatives","BTCF0:USTF0",1749006150645,0.1894466,105500.0,105490.0,0.40017418]
["bitfinex-derivatives","BTCF0:USTF0",1749006150846,0.29460928,105500.0,105490.0,0.59434968]
["bitfinex-derivatives","BTCF0:USTF0",1749006151049,0.1894645,105490.0,105480.0,0.73990766]
["bitfinex-derivatives","BTCF0:USTF0",1749006151348,0.22673264,105490.0,105480.0,1.23141677]
["bitfinex-derivatives","BTCF0:USTF0",1749006151555,0.22673264,105490.0,105480.0,0.68239517]
["bitfinex-derivatives","BTCF0:USTF0",1749006151855,0.22673264,105490.0,105480.0,1.33631767]
["bitfinex-derivatives","BTCF0:USTF0",1749006152050,0.22673264,105490.0,105480.0,1.33651767]
["bitfinex-derivatives","BTCF0:USTF0",1749006152246,0.22673264,105490.0,105480.0,1.19613085]
["bitfinex-derivatives","BTCF0:USTF0",1749006152647,0.22673264,105490.0,105480.0,0.76549085]
["bitfinex-derivatives","BTCF0:USTF0",1749006152849,0.22673264,105490.0,105480.0,1.19513085]
["bitfinex-derivatives","BTCF0:USTF0",1749006153045,0.26123264,105490.0,105480.0,1.19713085]
["bitfinex-derivatives","BTCF0:USTF0",1749006153451,0.26123264,105490.0,105480.0,1.19913085]
["bitfinex-derivatives","BTCF0:USTF0",1749006153656,0.26123264,105490.0,105480.0,1.19893085]
["bitfinex-derivatives","BTCF0:USTF0",1749006153952,0.26123264,105490.0,105480.0,1.19913085]
["bitfinex-derivatives","BTCF0:USTF0",1749006154743,0.26123264,105490.0,105480.0,0.81633085]
["bitfinex-derivatives","BTCF0:USTF0",1749006155142,0.26120299,105490.0,105480.0,0.81633085]
["bitfinex-derivatives","BTCF0:USTF0",1749006155355,0.26120299,105490.0,105480.0,0.86005701]
["bitfinex-derivatives","BTCF0:USTF0",1749006155550,0.26120299,105490.0,105480.0,0.85905701]
["bitfinex-derivatives","BTCF0:USTF0",1749006155857,0.22670299,105490.0,105480.0,0.85905701]
["bitfinex-derivatives","BTCF0:USTF0",1749006156355,0.22670299,105490.0,105480.0,0.85805701]
["bitfinex-derivatives","BTCF0:USTF0",1749006156556,0.22670299,105490.0,105480.0,0.86105701]
["bitfinex-derivatives","BTCF0:USTF0",1749006157054,0.22670299,105490.0,105480.0,1.05053951]
["bitfinex-derivatives","BTCF0:USTF0",1749006157652,0.22670299,105490.0,105480.0,0.86105701]
["bitfinex-derivatives","BTCF0:USTF0",1749006158153,0.22670299,105490.0,105480.0,0.73184184]
["bitfinex-derivatives","BTCF0:USTF0",1749006158449,0.26110299,105490.0,105480.0,0.69690184]
["bitfinex-derivatives","BTCF0:USTF0",1749006158659,0.29630299,105490.0,105480.0,0.66190184]
["bitfinex-derivatives","BTCF0:USTF0",1749006158845,0.33160299,105490.0,105480.0,0.61797568]
["bitfinex-derivatives","BTCF0:USTF0",1749006159046,0.33151576,105490.0,105480.0,0.93691335]
["bitfinex-derivatives","BTCF0:USTF0",1749006159255,0.33151576,105490.0,105480.0,1.01572727]
["bitfinex-derivatives","BTCF0:USTF0",1749006159451,0.29621576,105490.0,105480.0,1.01572727]
["bitfinex-derivatives","BTCF0:USTF0",1749006159652,0.29621576,105490.0,105480.0,1.05082727]
["bitfinex-derivatives","BTCF0:USTF0",1749006160156,0.26101576,105490.0,105480.0,1.05082727]
["bitfinex-derivatives","BTCF0:USTF0",1749006160550,0.26101576,105490.0,105480.0,1.00711335]
["bitfinex-derivatives","BTCF0:USTF0",1749006161157,0.27522576,105490.0,105480.0,1.05081989]
["bitfinex-derivatives","BTCF0:USTF0",1749006161352,0.27522576,105490.0,105480.0,1.01681989]
["bitfinex-derivatives","BTCF0:USTF0",1749006161556,0.24082576,105490.0,105480.0,1.00381989]
["bitfinex-derivatives","BTCF0:USTF0",1749006161754,0.24082576,105490.0,105480.0,1.00381586]
["bitfinex-derivatives","BTCF0:USTF0",1749006162850,0.24082576,105490.0,105480.0,1.00381403]
["bitfinex-derivatives","BTCF0:USTF0",1749006164055,0.05136126,105490.0,105480.0,1.1330692]
["bitfinex-derivatives","BTCF0:USTF0",1749006164454,0.34766218,105510.0,105490.0,0.1894645]
["bitfinex-derivatives","BTCF0:USTF0",1749006164657,0.38226733,105510.0,105500.0,0.83890167]
["bitfinex-derivatives","BTCF0:USTF0",1749006164855,0.32343855,105510.0,105500.0,0.91010167]
["bitfinex-derivatives","BTCF0:USTF0",1749006165059,0.32343855,105510.0,105500.0,0.86310167]
["bitfinex-derivatives","BTCF0:USTF0",1749006165661,0.32443855,105510.0,105500.0,0.86310167]
["bitfinex-derivatives","BTCF0:USTF0",1749006166564,0.32441007,105510.0,105500.0,0.86310167]
["bitfinex-derivatives","BTCF0:USTF0",1749006166767,0.22969027,105510.0,105500.0,0.86310167]
["bitfinex-derivatives","BTCF0:USTF0",1749006166965,0.23069027,105510.0,105500.0,0.86310167]
["bitfinex-derivatives","BTCF0:USTF0",1749006167956,0.23069027,105510.0,105500.0,0.89660167]
["bitfinex-derivatives","BTCF0:USTF0",1749006168564,0.23069027,105510.0,105500.0,0.94029656]
["bitfinex-derivatives","BTCF0:USTF0",1749006168959,1.73069027,105510.0,105500.0,0.94029656]
["bitfinex-derivatives","BTCF0:USTF0",1749006170065,0.23069027,105510.0,105500.0,0.94029656]
["bitfinex-derivatives","BTCF0:USTF0",1749006170270,0.04124797,105510.0,105500.0,0.91387599]
["bitfinex-derivatives","BTCF0:USTF0",1749006170458,0.0413585,105510.0,105500.0,1.08682601]
["bitfinex-derivatives","BTCF0:USTF0",1749006170766,0.00414226,105510.0,105500.0,0.95757084]
["bitfinex-derivatives","BTCF0:USTF0",1749006171462,1.50694,105520.0,105510.0,0.1894285]
["bitfinex-derivatives","BTCF0:USTF0",1749006171668,1.73359046,105520.0,105510.0,0.34268367]
["bitfinex-derivatives","BTCF0:USTF0",1749006172767,1.73559046,105520.0,105510.0,0.34268367]
["bitfinex-derivatives","BTCF0:USTF0",1749006172969,1.73759046,105520.0,105510.0,0.34268367]
["bitfinex-derivatives","BTCF0:USTF0",1749006174273,1.7375954,105520.0,105510.0,0.34268367]
["bitfinex-derivatives","BTCF0:USTF0",1749006175567,1.5481849,105520.0,105510.0,0.34268367]
["bitfinex-derivatives","BTCF0:USTF0",1749006175773,0.0481849,105520.0,105510.0,0.51560932]
["bitfinex-derivatives","BTCF0:USTF0",1749006175969,0.14900012,105540.0,105510.0,0.81272482]
["bitfinex-derivatives","BTCF0:USTF0",1749006176170,0.22863298,105540.0,105530.0,0.31864787]
["bitfinex-derivatives","BTCF0:USTF0",1749006176363,0.22863298,105540.0,105530.0,0.28926733]
["bitfinex-derivatives","BTCF0:USTF0",1749006176563,0.22863298,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006177067,0.23363298,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006177464,0.1963824,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006178571,0.23768069,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006178877,0.2003824,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006179073,0.1953824,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006179274,0.1993824,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006179473,0.2338824,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006180470,0.0445,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006180773,0.1993741,105540.0,105530.0,0.88832733]
["bitfinex-derivatives","BTCF0:USTF0",1749006182383,0.2692741,105540.0,105530.0,0.85512733]
["bitfinex-derivatives","BTCF0:USTF0",1749006186186,0.2692741,105540.0,105530.0,0.82162733]
["bitfinex-derivatives","BTCF0:USTF0",1749006186575,0.2692741,105540.0,105530.0,0.77462733]
["bitfinex-derivatives","BTCF0:USTF0",1749006188083,0.2692741,105540.0,105530.0,0.11757946]
["bitfinex-derivatives","BTCF0:USTF0",1749006188284,0.39852927,105540.0,105530.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1749006188489,0.43597738,105540.0,105530.0,0.55070858]
["bitfinex-derivatives","BTCF0:USTF0",1749006188682,0.43597738,105540.0,105530.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1749006189084,0.43597738,105540.0,105530.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1749006191578,0.43597738,105540.0,105530.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1749006191780,0.43597738,105540.0,105530.0,0.7230727]
["bitfinex-derivatives","BTCF0:USTF0",1749006192091,0.30672221,105540.0,105530.0,0.74023364]
["bitfinex-derivatives","BTCF0:USTF0",1749006192789,0.30672221,105540.0,105530.0,0.30671364]
["bitfinex-derivatives","BTCF0:USTF0",1749006192983,0.30672221,105540.0,105530.0,0.86960881]
["bitfinex-derivatives","BTCF0:USTF0",1749006193789,0.11734811,105540.0,105530.0,0.86960881]
["bitfinex-derivatives","BTCF0:USTF0",1749006195494,0.11734811,105540.0,105530.0,0.74035364]
["bitfinex-derivatives","BTCF0:USTF0",1749006195495,0.30672281,105540.0,105530.0,0.74035364]
["bitfinex-derivatives","BTCF0:USTF0",1749006195697,0.30672281,105540.0,105530.0,0.86960881]
["bitfinex-derivatives","BTCF0:USTF0",1749006195891,0.11734811,105540.0,105530.0,0.86960881]
["bitfinex-derivatives","BTCF0:USTF0",1749006196395,0.30672281,105540.0,105530.0,0.86960881]
["bitfinex-derivatives","BTCF0:USTF0",1749006196796,0.30672281,105540.0,105530.0,0.82260881]
["bitfinex-derivatives","BTCF0:USTF0",1749006199092,1.80672281,105540.0,105530.0,0.82260881]
["bitfinex-derivatives","BTCF0:USTF0",1749006199702,1.80675962,105540.0,105530.0,0.82260881]
["bitfinex-derivatives","BTCF0:USTF0",1749006200099,1.80676001,105540.0,105530.0,0.82260881]
["bitfinex-derivatives","BTCF0:USTF0",1749006200706,1.61738531,105540.0,105530.0,0.82260881]
["bitfinex-derivatives","BTCF0:USTF0",1749006200902,1.61738531,105540.0,105530.0,0.86628007]
["bitfinex-derivatives","BTCF0:USTF0",1749006201104,1.61738531,105540.0,105530.0,0.90308007]
["bitfinex-derivatives","BTCF0:USTF0",1749006203803,1.6175122,105540.0,105530.0,0.90310659]
["bitfinex-derivatives","BTCF0:USTF0",1749006204020,1.61751221,105540.0,105530.0,0.90310659]
["bitfinex-derivatives","BTCF0:USTF0",1749006204914,1.61752386,105540.0,105530.0,0.90310659]
["bitfinex-derivatives","BTCF0:USTF0",1749006205116,1.54762386,105540.0,105530.0,0.90310659]
["bitfinex-derivatives","BTCF0:USTF0",1749006205317,0.01488088,105540.0,105530.0,1.06757512]
["bitfinex-derivatives","BTCF0:USTF0",1749006205625,0.10375227,105550.0,105540.0,0.1893747]
["bitfinex-derivatives","BTCF0:USTF0",1749006205818,0.00014226,105550.0,105540.0,0.49159618]
["bitfinex-derivatives","BTCF0:USTF0",1749006206125,0.00014226,105550.0,105540.0,1.04266504]
["bitfinex-derivatives","BTCF0:USTF0",1749006207225,0.0357,105560.0,105550.0,0.1833568]
["bitfinex-derivatives","BTCF0:USTF0",1749006207521,0.13331113,105570.0,105560.0,0.1423388]
["bitfinex-derivatives","BTCF0:USTF0",1749006207720,0.2638209,105570.0,105560.0,0.79935795]
["bitfinex-derivatives","BTCF0:USTF0",1749006208023,0.2638209,105570.0,105560.0,0.75567397]
["bitfinex-derivatives","BTCF0:USTF0",1749006208324,0.2638209,105570.0,105560.0,0.83163805]
["bitfinex-derivatives","BTCF0:USTF0",1749006208520,0.2638209,105570.0,105560.0,0.82763805]
["bitfinex-derivatives","BTCF0:USTF0",1749006208825,0.2993209,105570.0,105560.0,0.82763805]
["bitfinex-derivatives","BTCF0:USTF0",1749006209023,0.2993209,105570.0,105560.0,0.87403732]
["bitfinex-derivatives","BTCF0:USTF0",1749006209323,0.3023209,105570.0,105560.0,0.87403732]
["bitfinex-derivatives","BTCF0:USTF0",1749006209523,0.3043209,105570.0,105560.0,0.87403732]
["bitfinex-derivatives","BTCF0:USTF0",1749006211924,0.3043209,105570.0,105560.0,0.87407732]
["bitfinex-derivatives","BTCF0:USTF0",1749006212514,0.3023209,105570.0,105560.0,0.87407732]
["bitfinex-derivatives","BTCF0:USTF0",1749006214321,0.2993209,105570.0,105560.0,0.87407732]
["bitfinex-derivatives","BTCF0:USTF0",1749006217426,0.33680764,105570.0,105560.0,0.43987732]
["bitfinex-derivatives","BTCF0:USTF0",1749006217627,0.33680764,105570.0,105560.0,0.87407732]
["bitfinex-derivatives","BTCF0:USTF0",1749006218014,0.33680764,105570.0,105560.0,0.97607732]
["bitfinex-derivatives","BTCF0:USTF0",1749006219428,0.33680786,105570.0,105560.0,0.97607732]
["bitfinex-derivatives","BTCF0:USTF0",1749006222918,0.14748696,105570.0,105560.0,0.97607732]
["bitfinex-derivatives","BTCF0:USTF0",1749006223133,0.33680796,105570.0,105560.0,1.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1749006223328,0.14753816,105570.0,105560.0,1.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1749006225433,0.33685916,105570.0,105560.0,1.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1749006226237,0.14753816,105570.0,105560.0,1.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1749006227935,1.89045449,105580.0,105560.0,1.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1749006227936,0.05895339,105580.0,105560.0,1.01257732]
["bitfinex-derivatives","BTCF0:USTF0",1749006228234,0.09694476,105620.0,105610.0,0.1892491]
["bitfinex-derivatives","BTCF0:USTF0",1749006228537,1.502,105630.0,105620.0,0.1422312]
["bitfinex-derivatives","BTCF0:USTF0",1749006228734,1.502,105630.0,105620.0,0.27148637]
["bitfinex-derivatives","BTCF0:USTF0",1749006229032,1.6912135,105630.0,105620.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1749006229337,1.502,105630.0,105620.0,0.75316657]
["bitfinex-derivatives","BTCF0:USTF0",1749006229530,1.5022,105630.0,105620.0,0.75316657]
["bitfinex-derivatives","BTCF0:USTF0",1749006229834,1.5022,105630.0,105620.0,0.75336657]
["bitfinex-derivatives","BTCF0:USTF0",1749006229835,1.5042,105630.0,105620.0,0.75336657]
["bitfinex-derivatives","BTCF0:USTF0",1749006230529,1.5042,105630.0,105620.0,0.80066104]
["bitfinex-derivatives","BTCF0:USTF0",1749006230838,1.6954134,105630.0,105620.0,0.61142964]
["bitfinex-derivatives","BTCF0:USTF0",1749006231030,1.6954134,105630.0,105620.0,0.80066104]
["bitfinex-derivatives","BTCF0:USTF0",1749006231231,1.6954134,105630.0,105620.0,0.67120587]
["bitfinex-derivatives","BTCF0:USTF0",1749006231427,1.6954134,105630.0,105620.0,0.80086104]
["bitfinex-derivatives","BTCF0:USTF0",1749006231638,1.6954134,105630.0,105620.0,0.80106104]
["bitfinex-derivatives","BTCF0:USTF0",1749006232241,1.6954134,105630.0,105620.0,0.87618705]
["bitfinex-derivatives","BTCF0:USTF0",1749006233240,1.8060134,105630.0,105620.0,0.87618705]
["bitfinex-derivatives","BTCF0:USTF0",1749006234636,1.8060134,105630.0,105620.0,0.44110705]
["bitfinex-derivatives","BTCF0:USTF0",1749006234839,1.8060134,105630.0,105620.0,0.12262048]
["bitfinex-derivatives","BTCF0:USTF0",1749006235031,1.8060134,105630.0,105620.0,0.55794048]
["bitfinex-derivatives","BTCF0:USTF0",1749006235341,1.8060134,105630.0,105620.0,0.68699565]
["bitfinex-derivatives","BTCF0:USTF0",1749006235541,1.8060134,105630.0,105620.0,0.68719565]
["bitfinex-derivatives","BTCF0:USTF0",1749006236650,1.8060134,105630.0,105620.0,0.87642705]
["bitfinex-derivatives","BTCF0:USTF0",1749006238334,1.8060134,105630.0,105620.0,0.68719565]
["bitfinex-derivatives","BTCF0:USTF0",1749006239147,1.8060134,105630.0,105620.0,0.82942705]
["bitfinex-derivatives","BTCF0:USTF0",1749006239329,1.8060134,105630.0,105620.0,0.64019565]
["bitfinex-derivatives","BTCF0:USTF0",1749006239530,1.8060134,105630.0,105620.0,0.82942705]
["bitfinex-derivatives","BTCF0:USTF0",1749006240036,1.8060134,105630.0,105620.0,0.64019565]
["bitfinex-derivatives","BTCF0:USTF0",1749006240540,1.8060134,105630.0,105620.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1749006240841,1.8060134,105630.0,105620.0,0.63983565]
["bitfinex-derivatives","BTCF0:USTF0",1749006241042,1.8060134,105630.0,105620.0,0.64003565]
["bitfinex-derivatives","BTCF0:USTF0",1749006241341,0.3060134,105630.0,105620.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1749006241642,0.3060134,105630.0,105620.0,0.63999565]
["bitfinex-derivatives","BTCF0:USTF0",1749006241947,0.3060134,105630.0,105620.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1749006242239,0.3060134,105630.0,105620.0,0.63991565]
["bitfinex-derivatives","BTCF0:USTF0",1749006242441,0.3060134,105630.0,105620.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1749006242638,0.3060134,105630.0,105620.0,0.63991565]
["bitfinex-derivatives","BTCF0:USTF0",1749006245547,0.4076134,105630.0,105620.0,0.63991565]
["bitfinex-derivatives","BTCF0:USTF0",1749006245731,0.3060134,105630.0,105620.0,0.63991565]
["bitfinex-derivatives","BTCF0:USTF0",1749006245936,0.4076134,105630.0,105620.0,0.63991565]
["bitfinex-derivatives","BTCF0:USTF0",1749006246742,0.4076134,105630.0,105620.0,0.51066048]
["bitfinex-derivatives","BTCF0:USTF0",1749006249450,0.4076134,105630.0,105620.0,0.46366048]
["bitfinex-derivatives","BTCF0:USTF0",1749006250252,0.4074134,105630.0,105620.0,0.46346048]
["bitfinex-derivatives","BTCF0:USTF0",1749006250549,0.41581313,105630.0,105620.0,0.47172709]
["bitfinex-derivatives","BTCF0:USTF0",1749006251345,0.41581313,105630.0,105620.0,0.51928872]
["bitfinex-derivatives","BTCF0:USTF0",1749006252144,0.41581313,105630.0,105620.0,0.08424872]
["bitfinex-derivatives","BTCF0:USTF0",1749006252343,0.41581313,105630.0,105620.0,0.51872872]
["bitfinex-derivatives","BTCF0:USTF0",1749006252344,0.31421313,105630.0,105620.0,0.51872872]
["bitfinex-derivatives","BTCF0:USTF0",1749006252544,0.41577313,105630.0,105620.0,0.51872872]
["bitfinex-derivatives","BTCF0:USTF0",1749006252746,0.41577313,105630.0,105620.0,0.51868872]
["bitfinex-derivatives","BTCF0:USTF0",1749006253354,0.41577313,105630.0,105620.0,0.08424872]
["bitfinex-derivatives","BTCF0:USTF0",1749006253554,0.31421313,105630.0,105620.0,0.51864872]
["bitfinex-derivatives","BTCF0:USTF0",1749006253854,0.41577313,105630.0,105620.0,0.08424872]
["bitfinex-derivatives","BTCF0:USTF0",1749006254148,0.41577313,105630.0,105620.0,0.51864872]
["bitfinex-derivatives","BTCF0:USTF0",1749006254354,0.5036137,105630.0,105620.0,0.51864872]
["bitfinex-derivatives","BTCF0:USTF0",1749006255148,0.39365397,105630.0,105620.0,0.51038211]
["bitfinex-derivatives","BTCF0:USTF0",1749006255355,0.39365397,105630.0,105620.0,0.69961351]
["bitfinex-derivatives","BTCF0:USTF0",1749006255555,0.41577313,105630.0,105620.0,0.40273529]
["bitfinex-derivatives","BTCF0:USTF0",1749006255751,0.41577313,105630.0,105620.0,0.83709529]
["bitfinex-derivatives","BTCF0:USTF0",1749006256154,0.5036137,105630.0,105620.0,0.64782389]
["bitfinex-derivatives","BTCF0:USTF0",1749006256749,0.5036137,105630.0,105620.0,0.70780012]
["bitfinex-derivatives","BTCF0:USTF0",1749006256950,0.5036137,105630.0,105620.0,0.51856872]
["bitfinex-derivatives","BTCF0:USTF0",1749006258056,0.5036137,105630.0,105620.0,0.64782389]
["bitfinex-derivatives","BTCF0:USTF0",1749006258255,0.5036137,105630.0,105620.0,0.64766389]
["bitfinex-derivatives","BTCF0:USTF0",1749006258455,0.5036137,105630.0,105620.0,0.51840872]
["bitfinex-derivatives","BTCF0:USTF0",1749006259357,0.5036137,105630.0,105620.0,0.47140872]
["bitfinex-derivatives","BTCF0:USTF0",1749006259861,0.5036137,105630.0,105620.0,0.47128872]
["bitfinex-derivatives","BTCF0:USTF0",1749006260062,0.49521397,105630.0,105620.0,0.54869744]
["bitfinex-derivatives","BTCF0:USTF0",1749006260467,0.49521397,105630.0,105620.0,0.54043083]
["bitfinex-derivatives","BTCF0:USTF0",1749006261158,0.5036137,105630.0,105620.0,0.54869744]
["bitfinex-derivatives","BTCF0:USTF0",1749006261659,0.53298117,105630.0,105620.0,0.54869744]
["bitfinex-derivatives","BTCF0:USTF0",1749006262759,0.43142117,105630.0,105620.0,0.54869744]
["bitfinex-derivatives","BTCF0:USTF0",1749006263068,0.42186117,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006263260,0.42206117,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006265269,0.41346144,105630.0,105620.0,0.9331174]
["bitfinex-derivatives","BTCF0:USTF0",1749006265662,0.42186117,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006266062,0.32082117,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006266273,0.29205563,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006266769,0.35121981,105630.0,105620.0,1.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1749006267160,0.26277731,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006267770,0.26277731,105630.0,105620.0,1.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1749006268168,0.26277731,105630.0,105620.0,0.94138401]
["bitfinex-derivatives","BTCF0:USTF0",1749006269263,0.26277731,105630.0,105620.0,0.89438401]
["bitfinex-derivatives","BTCF0:USTF0",1749006270077,0.34262008,105630.0,105620.0,0.9331265]
["bitfinex-derivatives","BTCF0:USTF0",1749006270265,0.34262008,105630.0,105620.0,0.95186439]
["bitfinex-derivatives","BTCF0:USTF0",1749006270468,0.35101981,105630.0,105620.0,0.960131]
["bitfinex-derivatives","BTCF0:USTF0",1749006270667,0.35101981,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006272066,0.16200641,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006272572,0.07356391,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006272970,0.26277741,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006273372,1.76277741,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006273774,1.57356391,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006274277,1.76277741,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006274475,1.57356391,105630.0,105620.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1749006275181,1.75417768,105630.0,105620.0,0.95186439]
["bitfinex-derivatives","BTCF0:USTF0",1749006275573,1.75417768,105630.0,105620.0,0.960131]
["bitfinex-derivatives","BTCF0:USTF0",1749006275979,1.76257741,105630.0,105620.0,0.960131]
["bitfinex-derivatives","BTCF0:USTF0",1749006277971,1.57336391,105630.0,105620.0,0.960131]
["bitfinex-derivatives","BTCF0:USTF0",1749006278284,1.76257741,105630.0,105620.0,0.960131]
["bitfinex-derivatives","BTCF0:USTF0",1749006278474,1.76257741,105630.0,105620.0,0.39611583]
["bitfinex-derivatives","BTCF0:USTF0",1749006278778,1.76257741,105630.0,105620.0,0.525371]
["bitfinex-derivatives","BTCF0:USTF0",1749006279078,1.76257741,105630.0,105620.0,0.959931]
["bitfinex-derivatives","BTCF0:USTF0",1749006279279,1.57336391,105630.0,105620.0,0.960131]
["bitfinex-derivatives","BTCF0:USTF0",1749006279578,0.07336391,105630.0,105620.0,0.913131]
["bitfinex-derivatives","BTCF0:USTF0",1749006279776,0.41969586,105640.0,105630.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1749006279777,0.08858476,105640.0,105630.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1749006279981,1.78026018,105650.0,105640.0,0.1891956]
["bitfinex-derivatives","BTCF0:USTF0",1749006280171,1.812585,105650.0,105640.0,0.78217077]
["bitfinex-derivatives","BTCF0:USTF0",1749006280373,1.812785,105650.0,105640.0,0.78242204]
["bitfinex-derivatives","BTCF0:USTF0",1749006280875,1.812785,105650.0,105640.0,0.78768865]
["bitfinex-derivatives","BTCF0:USTF0",1749006281584,1.7654906,105650.0,105640.0,0.78768865]
["bitfinex-derivatives","BTCF0:USTF0",1749006281880,1.501,105650.0,105640.0,0.78468865]
["bitfinex-derivatives","BTCF0:USTF0",1749006282081,1.5012,105650.0,105640.0,0.78468865]
["bitfinex-derivatives","BTCF0:USTF0",1749006282577,1.6903776,105650.0,105640.0,0.78468865]
["bitfinex-derivatives","BTCF0:USTF0",1749006282783,1.6901776,105650.0,105640.0,0.78468865]
["bitfinex-derivatives","BTCF0:USTF0",1749006282982,1.6903776,105650.0,105640.0,0.78468865]
["bitfinex-derivatives","BTCF0:USTF0",1749006286186,1.6903776,105650.0,105640.0,0.78460313]
["bitfinex-derivatives","BTCF0:USTF0",1749006287685,0.0012,105650.0,105640.0,0.78460313]
["bitfinex-derivatives","BTCF0:USTF0",1749006288087,0.1903777,105650.0,105640.0,0.78460313]
["bitfinex-derivatives","BTCF0:USTF0",1749006289690,0.1903777,105650.0,105640.0,0.65534796]
["bitfinex-derivatives","BTCF0:USTF0",1749006289884,0.1903777,105650.0,105640.0,0.78460313]
["bitfinex-derivatives","BTCF0:USTF0",1749006290189,0.0012,105650.0,105640.0,0.78460313]
["bitfinex-derivatives","BTCF0:USTF0",1749006290382,0.1903776,105650.0,105640.0,0.73760313]
["bitfinex-derivatives","BTCF0:USTF0",1749006290585,0.0012,105650.0,105640.0,0.73760313]
["bitfinex-derivatives","BTCF0:USTF0",1749006291189,0.1903777,105650.0,105640.0,0.73760313]
["bitfinex-derivatives","BTCF0:USTF0",1749006291583,0.0012,105650.0,105640.0,0.73760313]
["bitfinex-derivatives","BTCF0:USTF0",1749006294792,0.001,105650.0,105640.0,0.73760313]
["bitfinex-derivatives","BTCF0:USTF0",1749006294992,0.0012,105650.0,105640.0,0.73760313]
["bitfinex-derivatives","BTCF0:USTF0",1749006298293,1e-08,105650.0,105640.0,0.80159098]
["bitfinex-derivatives","BTCF0:USTF0",1749006298593,1e-08,105650.0,105640.0,0.83869098]
["bitfinex-derivatives","BTCF0:USTF0",1749006298796,0.00020001,105650.0,105640.0,0.83869098]
["bitfinex-derivatives","BTCF0:USTF0",1749006299892,0.00020001,105650.0,105640.0,0.83869171]
["bitfinex-derivatives","BTCF0:USTF0",1749006300791,1e-08,105650.0,105640.0,0.93877723]
["bitfinex-derivatives","BTCF0:USTF0",1749006300994,0.00020001,105650.0,105640.0,0.93877723]
["bitfinex-derivatives","BTCF0:USTF0",1749006301694,0.03680001,105650.0,105640.0,0.93877723]
["bitfinex-derivatives","BTCF0:USTF0",1749006302580,0.03680001,105650.0,105640.0,0.93885136]
["bitfinex-derivatives","BTCF0:USTF0",1749006303795,0.03680001,105650.0,105640.0,0.94921136]
["bitfinex-derivatives","BTCF0:USTF0",1749006305591,0.03680001,105650.0,105640.0,0.81995619]
["bitfinex-derivatives","BTCF0:USTF0",1749006305787,0.03680001,105650.0,105640.0,0.94921136]
["bitfinex-derivatives","BTCF0:USTF0",1749006306392,0.03680001,105650.0,105640.0,0.94923547]
["bitfinex-derivatives","BTCF0:USTF0",1749006306596,0.04092469,105650.0,105640.0,0.94923547]
["bitfinex-derivatives","BTCF0:USTF0",1749006307197,0.00432469,105650.0,105640.0,0.94923547]
["bitfinex-derivatives","BTCF0:USTF0",1749006308092,0.00432469,105650.0,105640.0,1.03761127]
["bitfinex-derivatives","BTCF0:USTF0",1749006308600,0.11614226,105660.0,105650.0,0.1891778]
["bitfinex-derivatives","BTCF0:USTF0",1749006308898,0.04054226,105660.0,105650.0,1.05877815]
["bitfinex-derivatives","BTCF0:USTF0",1749006309095,0.04054226,105660.0,105650.0,1.04447425]
["bitfinex-derivatives","BTCF0:USTF0",1749006309400,0.04054226,105660.0,105650.0,0.82587564]
["bitfinex-derivatives","BTCF0:USTF0",1749006309602,0.04054226,105660.0,105650.0,1.26139564]
["bitfinex-derivatives","BTCF0:USTF0",1749006309792,0.04054226,105660.0,105650.0,0.82587564]
["bitfinex-derivatives","BTCF0:USTF0",1749006310194,0.04054226,105660.0,105650.0,1.26135564]
["bitfinex-derivatives","BTCF0:USTF0",1749006310395,0.04054226,105660.0,105650.0,0.82589058]
["bitfinex-derivatives","BTCF0:USTF0",1749006310995,0.04054226,105660.0,105650.0,1.26129058]
["bitfinex-derivatives","BTCF0:USTF0",1749006311194,0.04054226,105660.0,105650.0,0.69695739]
["bitfinex-derivatives","BTCF0:USTF0",1749006311395,0.04054226,105660.0,105650.0,0.69895739]
["bitfinex-derivatives","BTCF0:USTF0",1749006311595,0.04054226,105660.0,105650.0,1.13439739]
["bitfinex-derivatives","BTCF0:USTF0",1749006311903,0.04054226,105660.0,105650.0,1.13735739]
["bitfinex-derivatives","BTCF0:USTF0",1749006312295,0.04054226,105660.0,105650.0,0.70195739]
["bitfinex-derivatives","BTCF0:USTF0",1749006312795,0.04054226,105660.0,105650.0,1.13731739]
["bitfinex-derivatives","BTCF0:USTF0",1749006312995,0.04054226,105660.0,105650.0,1.13756866]
["bitfinex-derivatives","BTCF0:USTF0",1749006313196,0.00865695,105660.0,105650.0,1.13756866]
["bitfinex-derivatives","BTCF0:USTF0",1749006313494,0.0002,105660.0,105650.0,1.13756866]
["bitfinex-derivatives","BTCF0:USTF0",1749006314804,1.87213922,105670.0,105660.0,0.1891599]
["bitfinex-derivatives","BTCF0:USTF0",1749006314805,1.57679484,105670.0,105660.0,0.1891599]
["bitfinex-derivatives","BTCF0:USTF0",1749006315007,1.57679484,105670.0,105660.0,0.54465166]
["bitfinex-derivatives","BTCF0:USTF0",1749006315200,1.57699484,105670.0,105660.0,0.49765166]
["bitfinex-derivatives","BTCF0:USTF0",1749006315799,1.57699484,105670.0,105660.0,0.45935166]
["bitfinex-derivatives","BTCF0:USTF0",1749006316003,1.57699484,105670.0,105660.0,0.46135166]
["bitfinex-derivatives","BTCF0:USTF0",1749006316510,1.61339484,105670.0,105660.0,0.46135166]
["bitfinex-derivatives","BTCF0:USTF0",1749006317004,1.61339484,105670.0,105660.0,0.20345652]
["bitfinex-derivatives","BTCF0:USTF0",1749006317212,1.61339484,105670.0,105660.0,0.46135166]
["bitfinex-derivatives","BTCF0:USTF0",1749006318097,1.61339484,105670.0,105660.0,0.33240409]
["bitfinex-derivatives","BTCF0:USTF0",1749006319008,1.80253684,105670.0,105660.0,0.33240409]
["bitfinex-derivatives","BTCF0:USTF0",1749006319212,1.80253684,105670.0,105660.0,0.76740409]
["bitfinex-derivatives","BTCF0:USTF0",1749006319809,1.80666152,105670.0,105660.0,0.76740409]
["bitfinex-derivatives","BTCF0:USTF0",1749006320109,1.80666152,105670.0,105660.0,0.85577989]
["bitfinex-derivatives","BTCF0:USTF0",1749006320706,1.80666152,105670.0,105660.0,0.89936776]
["bitfinex-derivatives","BTCF0:USTF0",1749006322109,1.61751952,105670.0,105660.0,0.89936597]
["bitfinex-derivatives","BTCF0:USTF0",1749006322610,1.61751952,105670.0,105660.0,0.7704184]
["bitfinex-derivatives","BTCF0:USTF0",1749006323107,1.80666152,105670.0,105660.0,1.04916597]
["bitfinex-derivatives","BTCF0:USTF0",1749006323414,1.80666152,105670.0,105660.0,0.37960409]
["bitfinex-derivatives","BTCF0:USTF0",1749006323609,1.80666152,105670.0,105660.0,0.85775874]
["bitfinex-derivatives","BTCF0:USTF0",1749006323810,1.80666152,105670.0,105660.0,0.42215874]
["bitfinex-derivatives","BTCF0:USTF0",1749006324110,1.80666152,105670.0,105660.0,0.85771874]
["bitfinex-derivatives","BTCF0:USTF0",1749006325211,1.80666152,105670.0,105660.0,0.81071874]
["bitfinex-derivatives","BTCF0:USTF0",1749006326205,1.80666152,105670.0,105660.0,0.68177117]
["bitfinex-derivatives","BTCF0:USTF0",1749006326406,1.80666152,105670.0,105660.0,0.81071874]
["bitfinex-derivatives","BTCF0:USTF0",1749006326714,1.80666152,105670.0,105660.0,0.81055874]
["bitfinex-derivatives","BTCF0:USTF0",1749006327213,1.80666152,105670.0,105660.0,0.86960409]
["bitfinex-derivatives","BTCF0:USTF0",1749006328915,1.80666152,105670.0,105660.0,0.33260409]
["bitfinex-derivatives","BTCF0:USTF0",1749006329211,1.80666152,105670.0,105660.0,0.6243199]
["bitfinex-derivatives","BTCF0:USTF0",1749006329413,0.1891599,105660.0,105650.0,0.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1749006329605,0.2685599,105660.0,105650.0,0.67603635]
["bitfinex-derivatives","BTCF0:USTF0",1749006329804,0.2685599,105660.0,105650.0,1.09354833]
["bitfinex-derivatives","BTCF0:USTF0",1749006330120,0.2685599,105660.0,105650.0,1.02266192]
["bitfinex-derivatives","BTCF0:USTF0",1749006330614,0.2685599,105660.0,105650.0,1.02466192]
["bitfinex-derivatives","BTCF0:USTF0",1749006330818,0.2685599,105660.0,105650.0,1.02486192]
["bitfinex-derivatives","BTCF0:USTF0",1749006331017,0.2685599,105660.0,105650.0,1.02686192]
["bitfinex-derivatives","BTCF0:USTF0",1749006332013,0.2685599,105660.0,105650.0,0.2371415]
["bitfinex-derivatives","BTCF0:USTF0",1749006332211,0.32747648,105660.0,105650.0,0.6722215]
["bitfinex-derivatives","BTCF0:USTF0",1749006332412,0.32747648,105660.0,105650.0,0.62860006]
["bitfinex-derivatives","BTCF0:USTF0",1749006332616,0.32747648,105660.0,105650.0,0.62880006]
["bitfinex-derivatives","BTCF0:USTF0",1749006335613,0.45642405,105660.0,105650.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749006335816,0.45642405,105660.0,105650.0,0.43942226]
["bitfinex-derivatives","BTCF0:USTF0",1749006336015,0.46054873,105660.0,105650.0,0.39242226]
["bitfinex-derivatives","BTCF0:USTF0",1749006336211,0.1891777,105650.0,105640.0,0.58253372]
["bitfinex-derivatives","BTCF0:USTF0",1749006336413,0.3075777,105650.0,105640.0,0.99686457]
["bitfinex-derivatives","BTCF0:USTF0",1749006336619,0.3075777,105650.0,105640.0,0.97057372]
["bitfinex-derivatives","BTCF0:USTF0",1749006337222,0.3075777,105650.0,105640.0,0.97457372]
["bitfinex-derivatives","BTCF0:USTF0",1749006337614,0.3075777,105650.0,105640.0,0.92727512]
["bitfinex-derivatives","BTCF0:USTF0",1749006337824,0.3075777,105650.0,105640.0,0.93027512]
["bitfinex-derivatives","BTCF0:USTF0",1749006338220,0.3075777,105650.0,105640.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749006338416,0.3075777,105650.0,105640.0,0.57106757]
["bitfinex-derivatives","BTCF0:USTF0",1749006338610,0.3075777,105650.0,105640.0,0.12894757]
["bitfinex-derivatives","BTCF0:USTF0",1749006338815,0.3075777,105650.0,105640.0,0.75306327]
["bitfinex-derivatives","BTCF0:USTF0",1749006339222,0.3075777,105650.0,105640.0,0.56386757]
["bitfinex-derivatives","BTCF0:USTF0",1749006339618,0.3075777,105650.0,105640.0,0.12894757]
["bitfinex-derivatives","BTCF0:USTF0",1749006339925,0.1891953,105640.0,105630.0,0.24838641]
["bitfinex-derivatives","BTCF0:USTF0",1749006340121,0.1891953,105640.0,105630.0,0.89867465]
["bitfinex-derivatives","BTCF0:USTF0",1749006340122,0.2662953,105640.0,105630.0,0.89867465]
["bitfinex-derivatives","BTCF0:USTF0",1749006340428,0.2662953,105640.0,105630.0,0.80808863]
["bitfinex-derivatives","BTCF0:USTF0",1749006341128,0.2662953,105640.0,105630.0,0.81108863]
["bitfinex-derivatives","BTCF0:USTF0",1749006341327,0.2662953,105640.0,105630.0,0.81408863]
["bitfinex-derivatives","BTCF0:USTF0",1749006342629,0.2662953,105640.0,105630.0,0.85428863]
["bitfinex-derivatives","BTCF0:USTF0",1749006343531,0.2662953,105640.0,105630.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1749006344027,1.7662953,105640.0,105630.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1749006345632,1.7265953,105640.0,105630.0,0.89358863]
["bitfinex-derivatives","BTCF0:USTF0",1749006346126,1.7265953,105640.0,105630.0,0.89418863]
["bitfinex-derivatives","BTCF0:USTF0",1749006346732,1.7265953,105640.0,105630.0,0.93772956]
["bitfinex-derivatives","BTCF0:USTF0",1749006346929,1.6891953,105640.0,105630.0,0.93772956]
["bitfinex-derivatives","BTCF0:USTF0",1749006347729,1.6891953,105640.0,105630.0,0.80878199]
["bitfinex-derivatives","BTCF0:USTF0",1749006347929,1.6891953,105640.0,105630.0,0.93772956]
["bitfinex-derivatives","BTCF0:USTF0",1749006348234,1.6891953,105640.0,105630.0,1.06667713]
["bitfinex-derivatives","BTCF0:USTF0",1749006348434,1.6891953,105640.0,105630.0,0.93772956]
["bitfinex-derivatives","BTCF0:USTF0",1749006349129,1.6891953,105640.0,105630.0,0.80878596]
["bitfinex-derivatives","BTCF0:USTF0",1749006349321,1.6891953,105640.0,105630.0,0.93779271]
["bitfinex-derivatives","BTCF0:USTF0",1749006350233,1.69331998,105640.0,105630.0,0.89019271]
["bitfinex-derivatives","BTCF0:USTF0",1749006350636,1.69331998,105640.0,105630.0,0.89079271]
["bitfinex-derivatives","BTCF0:USTF0",1749006352234,1.69331998,105640.0,105630.0,0.94974611]
["bitfinex-derivatives","BTCF0:USTF0",1749006354329,1.69331998,105640.0,105630.0,0.51478611]
["bitfinex-derivatives","BTCF0:USTF0",1749006354534,1.69331998,105640.0,105630.0,0.19456015]
["bitfinex-derivatives","BTCF0:USTF0",1749006354737,1.77441998,105640.0,105630.0,0.28043344]
["bitfinex-derivatives","BTCF0:USTF0",1749006355031,1.77441998,105640.0,105630.0,0.86042035]
["bitfinex-derivatives","BTCF0:USTF0",1749006355233,1.77441998,105640.0,105630.0,0.86046035]
["bitfinex-derivatives","BTCF0:USTF0",1749006355738,1.54482468,105640.0,105630.0,0.7314536]
["bitfinex-derivatives","BTCF0:USTF0",1749006356036,0.00412468,105640.0,105630.0,0.871507]
["bitfinex-derivatives","BTCF0:USTF0",1749006356234,0.00412468,105640.0,105630.0,0.9598828]
["bitfinex-derivatives","BTCF0:USTF0",1749006356441,0.31882526,105650.0,105640.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1749006356442,1.81882526,105650.0,105640.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1749006356639,1.85596949,105650.0,105640.0,0.50480725]
["bitfinex-derivatives","BTCF0:USTF0",1749006356844,1.85596942,105650.0,105640.0,0.53850725]
["bitfinex-derivatives","BTCF0:USTF0",1749006357139,1.81486942,105650.0,105640.0,0.28049375]
["bitfinex-derivatives","BTCF0:USTF0",1749006357341,1.81486942,105650.0,105640.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1749006357539,1.95185439,105650.0,105640.0,0.66463375]
["bitfinex-derivatives","BTCF0:USTF0",1749006357842,1.95185439,105650.0,105640.0,0.76836275]
["bitfinex-derivatives","BTCF0:USTF0",1749006358942,1.95185439,105650.0,105640.0,0.80936275]
["bitfinex-derivatives","BTCF0:USTF0",1749006359246,1.95185439,105650.0,105640.0,0.85066275]
["bitfinex-derivatives","BTCF0:USTF0",1749006360138,1.90455709,105650.0,105640.0,0.88906275]
["bitfinex-derivatives","BTCF0:USTF0",1749006360438,1.82721293,105650.0,105640.0,0.88906275]
["bitfinex-derivatives","BTCF0:USTF0",1749006360645,1.86378017,105650.0,105640.0,0.88906275]
["bitfinex-derivatives","BTCF0:USTF0",1749006361144,1.86398017,105650.0,105640.0,0.88906275]
["bitfinex-derivatives","BTCF0:USTF0",1749006362647,1.8639983,105650.0,105640.0,0.88906275]
["bitfinex-derivatives","BTCF0:USTF0",1749006363554,1.8639983,105650.0,105640.0,0.9175847]
["bitfinex-derivatives","BTCF0:USTF0",1749006363750,1.8639983,105650.0,105640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749006363946,1.99244364,105650.0,105640.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749006364253,1.99244364,105650.0,105640.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1749006364450,1.99656832,105650.0,105640.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1749006364851,1.99656832,105650.0,105640.0,0.6037956]
["bitfinex-derivatives","BTCF0:USTF0",1749006365044,1.99656832,105650.0,105640.0,0.73278519]
["bitfinex-derivatives","BTCF0:USTF0",1749006366149,1.99656832,105650.0,105640.0,0.77645942]
["bitfinex-derivatives","BTCF0:USTF0",1749006366852,1.99664083,105650.0,105640.0,0.77646139]
["bitfinex-derivatives","BTCF0:USTF0",1749006367053,1.99664083,105650.0,105640.0,0.6474718]
["bitfinex-derivatives","BTCF0:USTF0",1749006367257,1.99664083,105650.0,105640.0,0.6904318]
["bitfinex-derivatives","BTCF0:USTF0",1749006367556,1.99664083,105650.0,105640.0,0.5012362]
["bitfinex-derivatives","BTCF0:USTF0",1749006367755,1.99664083,105650.0,105640.0,0.63002579]
["bitfinex-derivatives","BTCF0:USTF0",1749006367947,1.99664083,105650.0,105640.0,0.81942099]
["bitfinex-derivatives","BTCF0:USTF0",1749006368450,0.81697175,105650.0,105630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749006368650,0.39778479,105640.0,105630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749006368845,0.1892132,105630.0,105620.0,0.46840146]
["bitfinex-derivatives","BTCF0:USTF0",1749006369047,0.4618345,105630.0,105620.0,0.45770226]
["bitfinex-derivatives","BTCF0:USTF0",1749006369349,0.4618345,105630.0,105620.0,0.42115019]
["bitfinex-derivatives","BTCF0:USTF0",1749006369550,0.55015026,105630.0,105620.0,0.42115019]
["bitfinex-derivatives","BTCF0:USTF0",1749006369749,0.43228938,105630.0,105620.0,0.42115019]
["bitfinex-derivatives","BTCF0:USTF0",1749006369952,0.43228938,105630.0,105620.0,0.42135019]
["bitfinex-derivatives","BTCF0:USTF0",1749006370256,0.43228938,105630.0,105620.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1749006370453,0.3956315,105630.0,105620.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1749006370641,0.43284305,105630.0,105620.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1749006371148,0.43284305,105630.0,105620.0,0.50521416]
["bitfinex-derivatives","BTCF0:USTF0",1749006371554,0.49166623,105630.0,105620.0,0.50621416]
["bitfinex-derivatives","BTCF0:USTF0",1749006372556,0.49166623,105630.0,105620.0,0.63520375]
["bitfinex-derivatives","BTCF0:USTF0",1749006373053,0.49166623,105630.0,105620.0,0.82443525]
["bitfinex-derivatives","BTCF0:USTF0",1749006373450,0.40335047,105630.0,105620.0,0.82443525]
["bitfinex-derivatives","BTCF0:USTF0",1749006374353,0.34452729,105630.0,105620.0,0.86473525]
["bitfinex-derivatives","BTCF0:USTF0",1749006374554,1.84452729,105630.0,105620.0,0.95143496]
["bitfinex-derivatives","BTCF0:USTF0",1749006375453,1.84452729,105630.0,105620.0,1.02627436]
["bitfinex-derivatives","BTCF0:USTF0",1749006376453,1.80492729,105630.0,105620.0,1.02627436]
["bitfinex-derivatives","BTCF0:USTF0",1749006378455,1.80476393,105630.0,105620.0,1.14071436]
["bitfinex-derivatives","BTCF0:USTF0",1749006378751,1.72676393,105630.0,105620.0,1.14071436]
["bitfinex-derivatives","BTCF0:USTF0",1749006379147,1.72676393,105630.0,105620.0,1.14051436]
["bitfinex-derivatives","BTCF0:USTF0",1749006379356,1.72676393,105630.0,105620.0,1.09371436]
["bitfinex-derivatives","BTCF0:USTF0",1749006379751,1.72696393,105630.0,105620.0,1.09371436]
["bitfinex-derivatives","BTCF0:USTF0",1749006379953,1.53775073,105630.0,105620.0,1.09371436]
["bitfinex-derivatives","BTCF0:USTF0",1749006380551,1.72696383,105630.0,105620.0,1.09371436]
["bitfinex-derivatives","BTCF0:USTF0",1749006380748,1.73108851,105630.0,105620.0,1.09371436]
["bitfinex-derivatives","BTCF0:USTF0",1749006381958,1.54187541,105630.0,105620.0,1.09371436]
["bitfinex-derivatives","BTCF0:USTF0",1749006382154,1.54195585,105630.0,105620.0,1.09370805]
["bitfinex-derivatives","BTCF0:USTF0",1749006382353,0.04195585,105630.0,105620.0,1.09370805]
["bitfinex-derivatives","BTCF0:USTF0",1749006382762,0.23116935,105630.0,105620.0,1.09370805]
["bitfinex-derivatives","BTCF0:USTF0",1749006386263,0.23117342,105630.0,105620.0,1.09370805]
["bitfinex-derivatives","BTCF0:USTF0",1749006386957,0.23117342,105630.0,105620.0,0.68318805]
["bitfinex-derivatives","BTCF0:USTF0",1749006387161,0.23117342,105630.0,105620.0,1.13950805]
["bitfinex-derivatives","BTCF0:USTF0",1749006388558,0.23117342,105630.0,105620.0,1.09591465]
["bitfinex-derivatives","BTCF0:USTF0",1749006389470,0.23117342,105630.0,105620.0,0.39475455]
["bitfinex-derivatives","BTCF0:USTF0",1749006389652,0.23117342,105630.0,105620.0,0.96503455]
["bitfinex-derivatives","BTCF0:USTF0",1749006389653,0.35807342,105630.0,105620.0,0.96503455]
["bitfinex-derivatives","BTCF0:USTF0",1749006389853,0.35807342,105630.0,105620.0,0.96523455]
["bitfinex-derivatives","BTCF0:USTF0",1749006390054,0.32094072,105630.0,105620.0,0.96523455]
["bitfinex-derivatives","BTCF0:USTF0",1749006390263,0.35814463,105630.0,105620.0,0.96523455]
["bitfinex-derivatives","BTCF0:USTF0",1749006390462,0.35814463,105630.0,105620.0,0.38040496]
["bitfinex-derivatives","BTCF0:USTF0",1749006390653,0.35814463,105630.0,105620.0,0.83620496]
["bitfinex-derivatives","BTCF0:USTF0",1749006390851,0.35814463,105630.0,105620.0,0.83600496]
["bitfinex-derivatives","BTCF0:USTF0",1749006391053,0.35814463,105630.0,105620.0,0.83620496]
["bitfinex-derivatives","BTCF0:USTF0",1749006393159,0.35814463,105630.0,105620.0,0.83584496]
["bitfinex-derivatives","BTCF0:USTF0",1749006393673,1.85814463,105630.0,105620.0,0.96463455]
["bitfinex-derivatives","BTCF0:USTF0",1749006393975,1.85814463,105630.0,105620.0,0.96483455]
["bitfinex-derivatives","BTCF0:USTF0",1749006394177,1.85815927,105630.0,105620.0,0.96483455]
["bitfinex-derivatives","BTCF0:USTF0",1749006394863,0.35815927,105630.0,105620.0,0.96483455]
["bitfinex-derivatives","BTCF0:USTF0",1749006395263,1.85815927,105630.0,105620.0,0.96483455]
["bitfinex-derivatives","BTCF0:USTF0",1749006396371,1.85815927,105630.0,105620.0,1.00847959]
["bitfinex-derivatives","BTCF0:USTF0",1749006397976,1.85813527,105630.0,105620.0,1.00848591]
["bitfinex-derivatives","BTCF0:USTF0",1749006399565,1.85813527,105630.0,105620.0,0.96148591]
["bitfinex-derivatives","BTCF0:USTF0",1749006399772,1.81563527,105630.0,105620.0,1.04458591]
["bitfinex-derivatives","BTCF0:USTF0",1749006400470,1.85653527,105630.0,105620.0,1.04458591]
["bitfinex-derivatives","BTCF0:USTF0",1749006400670,1.85653527,105630.0,105620.0,1.09166376]
["bitfinex-derivatives","BTCF0:USTF0",1749006401180,1.85653527,105630.0,105620.0,1.00856376]
["bitfinex-derivatives","BTCF0:USTF0",1749006401379,1.91535845,105630.0,105620.0,1.00856376]
["bitfinex-derivatives","BTCF0:USTF0",1749006401875,1.8781639,105630.0,105620.0,1.00856376]
["bitfinex-derivatives","BTCF0:USTF0",1749006402181,1.91537563,105630.0,105620.0,1.00856376]
["bitfinex-derivatives","BTCF0:USTF0",1749006405883,1.91541456,105630.0,105620.0,1.00861408]
["bitfinex-derivatives","BTCF0:USTF0",1749006407386,1.64220106,105630.0,105620.0,1.00861408]
["bitfinex-derivatives","BTCF0:USTF0",1749006407586,0.14220106,105630.0,105620.0,1.09521408]
["bitfinex-derivatives","BTCF0:USTF0",1749006407884,0.04207788,105630.0,105620.0,1.09521408]
["bitfinex-derivatives","BTCF0:USTF0",1749006408085,1.54207788,105630.0,105620.0,1.09521408]
["bitfinex-derivatives","BTCF0:USTF0",1749006408883,1.54207788,105630.0,105620.0,1.21584014]
["bitfinex-derivatives","BTCF0:USTF0",1749006409084,1.54207788,105630.0,105620.0,1.09521408]
["bitfinex-derivatives","BTCF0:USTF0",1749006409583,1.73129138,105630.0,105620.0,1.04821408]
["bitfinex-derivatives","BTCF0:USTF0",1749006409792,1.69404072,105630.0,105620.0,1.04821408]
["bitfinex-derivatives","BTCF0:USTF0",1749006410086,1.73129056,105630.0,105620.0,1.04821408]
["bitfinex-derivatives","BTCF0:USTF0",1749006412082,1.73129056,105630.0,105620.0,1.12321718]
["bitfinex-derivatives","BTCF0:USTF0",1749006413991,1.73129056,105630.0,105620.0,1.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1749006414793,1.77339056,105630.0,105620.0,1.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1749006415300,1.77339056,105630.0,105620.0,1.0321743]
["bitfinex-derivatives","BTCF0:USTF0",1749006415585,1.81829056,105630.0,105620.0,1.04964074]
["bitfinex-derivatives","BTCF0:USTF0",1749006415791,1.81829056,105630.0,105620.0,1.04944074]
["bitfinex-derivatives","BTCF0:USTF0",1749006415990,1.81829056,105630.0,105620.0,1.04948074]
["bitfinex-derivatives","BTCF0:USTF0",1749006416190,1.81829056,105630.0,105620.0,1.04928074]
["bitfinex-derivatives","BTCF0:USTF0",1749006416986,1.81829056,105630.0,105620.0,1.04948074]
["bitfinex-derivatives","BTCF0:USTF0",1749006417183,1.81829056,105630.0,105620.0,0.93480074]
["bitfinex-derivatives","BTCF0:USTF0",1749006417383,1.87711374,105630.0,105620.0,0.93480074]
["bitfinex-derivatives","BTCF0:USTF0",1749006417584,1.87711374,105630.0,105620.0,0.89110194]
["bitfinex-derivatives","BTCF0:USTF0",1749006417991,1.87711205,105630.0,105620.0,0.89110194]
["bitfinex-derivatives","BTCF0:USTF0",1749006418588,1.87711205,105630.0,105620.0,0.76211235]
["bitfinex-derivatives","BTCF0:USTF0",1749006418786,1.87711205,105630.0,105620.0,0.89110194]
["bitfinex-derivatives","BTCF0:USTF0",1749006419386,1.87711205,105630.0,105620.0,0.44050194]
["bitfinex-derivatives","BTCF0:USTF0",1749006419592,1.87711205,105630.0,105620.0,0.89074194]
["bitfinex-derivatives","BTCF0:USTF0",1749006419888,1.87711205,105630.0,105620.0,0.84374194]
["bitfinex-derivatives","BTCF0:USTF0",1749006420290,1.87711205,105630.0,105620.0,0.84362194]
["bitfinex-derivatives","BTCF0:USTF0",1749006420789,1.87711205,105630.0,105620.0,0.07528095]
["bitfinex-derivatives","BTCF0:USTF0",1749006420791,2.00610164,105630.0,105620.0,0.07528095]
["bitfinex-derivatives","BTCF0:USTF0",1749006420991,2.00610164,105630.0,105620.0,0.45035785]
["bitfinex-derivatives","BTCF0:USTF0",1749006420992,2.03560378,105630.0,105620.0,0.45035785]
["bitfinex-derivatives","BTCF0:USTF0",1749006421186,2.03560378,105630.0,105620.0,0.45015785]
["bitfinex-derivatives","BTCF0:USTF0",1749006421386,2.03560378,105630.0,105620.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749006421585,2.03560378,105630.0,105620.0,0.45027785]
["bitfinex-derivatives","BTCF0:USTF0",1749006421790,2.15346466,105630.0,105620.0,0.40327785]
["bitfinex-derivatives","BTCF0:USTF0",1749006421996,0.53540378,105630.0,105620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749006422488,0.53540378,105630.0,105610.0,0.5947092]
["bitfinex-derivatives","BTCF0:USTF0",1749006422489,1.6892313,105620.0,105610.0,0.5947092]
["bitfinex-derivatives","BTCF0:USTF0",1749006422694,2.00651952,105620.0,105610.0,0.63840727]
["bitfinex-derivatives","BTCF0:USTF0",1749006422893,2.00676696,105620.0,105610.0,0.63932011]
["bitfinex-derivatives","BTCF0:USTF0",1749006423099,2.00676696,105620.0,105610.0,0.63952011]
["bitfinex-derivatives","BTCF0:USTF0",1749006423588,2.00676696,105620.0,105610.0,0.64452011]
["bitfinex-derivatives","BTCF0:USTF0",1749006424193,2.00676696,105620.0,105610.0,0.64450748]
["bitfinex-derivatives","BTCF0:USTF0",1749006424598,2.00676696,105620.0,105610.0,0.64449683]
["bitfinex-derivatives","BTCF0:USTF0",1749006424599,2.00674518,105620.0,105610.0,0.64449683]
["bitfinex-derivatives","BTCF0:USTF0",1749006425191,2.00674518,105620.0,105610.0,0.60082204]
["bitfinex-derivatives","BTCF0:USTF0",1749006425898,2.00674518,105620.0,105610.0,0.50315284]
["bitfinex-derivatives","BTCF0:USTF0",1749006427196,1.91834687,105620.0,105610.0,0.50315284]
["bitfinex-derivatives","BTCF0:USTF0",1749006428390,1.88111477,105620.0,105610.0,0.50315284]
["bitfinex-derivatives","BTCF0:USTF0",1749006428586,1.91825079,105620.0,105610.0,0.50315284]
["bitfinex-derivatives","BTCF0:USTF0",1749006429593,1.91825079,105620.0,105610.0,0.69240204]
["bitfinex-derivatives","BTCF0:USTF0",1749006430902,1.91825079,105620.0,105610.0,0.50315284]
["bitfinex-derivatives","BTCF0:USTF0",1749006432091,1.91825079,105620.0,105610.0,0.69240204]
["bitfinex-derivatives","BTCF0:USTF0",1749006432899,1.91825079,105620.0,105610.0,0.64540204]
["bitfinex-derivatives","BTCF0:USTF0",1749006433100,1.91825079,105620.0,105610.0,0.77439163]
["bitfinex-derivatives","BTCF0:USTF0",1749006434502,1.91850206,105620.0,105610.0,0.77439163]
["bitfinex-derivatives","BTCF0:USTF0",1749006436303,1.88136604,105620.0,105610.0,0.77439163]
["bitfinex-derivatives","BTCF0:USTF0",1749006436494,1.91845201,105620.0,105610.0,0.77439163]
["bitfinex-derivatives","BTCF0:USTF0",1749006439403,1.78575201,105620.0,105610.0,0.77439163]
["bitfinex-derivatives","BTCF0:USTF0",1749006439706,1.78575201,105620.0,105610.0,0.86239163]
["bitfinex-derivatives","BTCF0:USTF0",1749006440394,1.8741598,105620.0,105610.0,0.86239163]
["bitfinex-derivatives","BTCF0:USTF0",1749006440696,1.92418448,105620.0,105610.0,0.86239163]
["bitfinex-derivatives","BTCF0:USTF0",1749006443008,1.92418448,105620.0,105610.0,0.81539163]
["bitfinex-derivatives","BTCF0:USTF0",1749006443901,1.93498448,105620.0,105610.0,0.27018243]
["bitfinex-derivatives","BTCF0:USTF0",1749006444107,1.93498448,105620.0,105610.0,0.77804204]
["bitfinex-derivatives","BTCF0:USTF0",1749006444302,1.89789072,105620.0,105610.0,0.14119284]
["bitfinex-derivatives","BTCF0:USTF0",1749006444510,1.93500516,105620.0,105610.0,0.8216536]
["bitfinex-derivatives","BTCF0:USTF0",1749006445002,1.93500516,105620.0,105610.0,0.5444844]
["bitfinex-derivatives","BTCF0:USTF0",1749006445207,2.15239306,105620.0,105610.0,0.50079284]
["bitfinex-derivatives","BTCF0:USTF0",1749006445608,2.02340347,105620.0,105610.0,0.50059284]
["bitfinex-derivatives","BTCF0:USTF0",1749006445907,2.02340347,105620.0,105610.0,0.50079284]
["bitfinex-derivatives","BTCF0:USTF0",1749006447510,2.02340347,105620.0,105610.0,0.54448774]
["bitfinex-derivatives","BTCF0:USTF0",1749006448310,2.02346487,105620.0,105610.0,0.54448785]
["bitfinex-derivatives","BTCF0:USTF0",1749006448507,1.96453267,105620.0,105610.0,0.54448785]
["bitfinex-derivatives","BTCF0:USTF0",1749006452213,2.08239792,105620.0,105610.0,0.54448785]
["bitfinex-derivatives","BTCF0:USTF0",1749006452512,2.21138751,105620.0,105610.0,0.54348785]
["bitfinex-derivatives","BTCF0:USTF0",1749006453005,2.1229892,105620.0,105610.0,0.54348785]
["bitfinex-derivatives","BTCF0:USTF0",1749006453206,2.1229892,105620.0,105610.0,0.49648785]
["bitfinex-derivatives","BTCF0:USTF0",1749006453508,2.21140461,105620.0,105610.0,0.49648785]
["bitfinex-derivatives","BTCF0:USTF0",1749006454212,2.08241502,105620.0,105610.0,0.49648785]
["bitfinex-derivatives","BTCF0:USTF0",1749006456118,2.08240578,105620.0,105610.0,0.4965212]
["bitfinex-derivatives","BTCF0:USTF0",1749006459220,2.09363691,105620.0,105610.0,0.62561321]
["bitfinex-derivatives","BTCF0:USTF0",1749006459621,2.21149779,105620.0,105610.0,0.62561321]
["bitfinex-derivatives","BTCF0:USTF0",1749006460322,2.09363542,105620.0,105610.0,0.62561321]
["bitfinex-derivatives","BTCF0:USTF0",1749006462122,2.09363542,105620.0,105610.0,0.81486251]
["bitfinex-derivatives","BTCF0:USTF0",1749006462318,1.96454341,105620.0,105610.0,0.36826251]
["bitfinex-derivatives","BTCF0:USTF0",1749006462526,1.96454341,105620.0,105610.0,0.81374251]
["bitfinex-derivatives","BTCF0:USTF0",1749006462710,1.80072597,105620.0,105610.0,0.89910616]
["bitfinex-derivatives","BTCF0:USTF0",1749006463016,1.80072597,105620.0,105610.0,1.07823452]
["bitfinex-derivatives","BTCF0:USTF0",1749006463017,0.11149467,105620.0,105610.0,1.07823452]
["bitfinex-derivatives","BTCF0:USTF0",1749006463212,0.0525967,105620.0,105610.0,1.28746343]
["bitfinex-derivatives","BTCF0:USTF0",1749006463413,0.0525967,105620.0,105610.0,1.24046343]
["bitfinex-derivatives","BTCF0:USTF0",1749006463908,0.05278972,105620.0,105610.0,1.24046343]
["bitfinex-derivatives","BTCF0:USTF0",1749006464717,0.00526272,105620.0,105610.0,1.24046343]
["bitfinex-derivatives","BTCF0:USTF0",1749006464916,0.00412468,105620.0,105610.0,1.24046343]
["bitfinex-derivatives","BTCF0:USTF0",1749006465123,0.00412468,105620.0,105610.0,1.28869078]
["bitfinex-derivatives","BTCF0:USTF0",1749006465323,0.00412468,105620.0,105610.0,1.200332]
["bitfinex-derivatives","BTCF0:USTF0",1749006466023,0.19135566,105630.0,105620.0,0.1892314]
["bitfinex-derivatives","BTCF0:USTF0",1749006466220,0.19135566,105630.0,105620.0,0.51316948]
["bitfinex-derivatives","BTCF0:USTF0",1749006466426,0.19135566,105630.0,105620.0,0.46616948]
["bitfinex-derivatives","BTCF0:USTF0",1749006467230,0.19235566,105630.0,105620.0,0.46616948]
["bitfinex-derivatives","BTCF0:USTF0",1749006469225,0.19235566,105630.0,105620.0,0.54378007]
["bitfinex-derivatives","BTCF0:USTF0",1749006472737,0.19235566,105630.0,105620.0,0.587393]
["bitfinex-derivatives","BTCF0:USTF0",1749006474538,0.19235566,105630.0,105620.0,1.031233]
["bitfinex-derivatives","BTCF0:USTF0",1749006475742,0.19235566,105630.0,105620.0,0.98762007]
["bitfinex-derivatives","BTCF0:USTF0",1749006476041,0.19235566,105630.0,105620.0,1.03122534]
["bitfinex-derivatives","BTCF0:USTF0",1749006476229,0.19235566,105630.0,105620.0,0.98422545]
["bitfinex-derivatives","BTCF0:USTF0",1749006476941,0.22934807,105630.0,105620.0,0.98422545]
["bitfinex-derivatives","BTCF0:USTF0",1749006477836,0.22934807,105630.0,105620.0,0.44515405]
["bitfinex-derivatives","BTCF0:USTF0",1749006478042,0.22934807,105630.0,105620.0,1.12300535]
["bitfinex-derivatives","BTCF0:USTF0",1749006478332,0.22934807,105630.0,105620.0,0.49045405]
["bitfinex-derivatives","BTCF0:USTF0",1749006478536,0.27624807,105630.0,105620.0,0.71577059]
["bitfinex-derivatives","BTCF0:USTF0",1749006478738,0.36684807,105630.0,105620.0,0.71577059]
["bitfinex-derivatives","BTCF0:USTF0",1749006479536,0.36684807,105630.0,105620.0,0.90500189]
["bitfinex-derivatives","BTCF0:USTF0",1749006479733,0.3668507,105630.0,105620.0,0.90500189]
["bitfinex-derivatives","BTCF0:USTF0",1749006482438,0.3668492,105630.0,105620.0,0.90500189]
["bitfinex-derivatives","BTCF0:USTF0",1749006483238,0.32985566,105630.0,105620.0,1.03401997]
["bitfinex-derivatives","BTCF0:USTF0",1749006483938,0.36686261,105630.0,105620.0,1.03401997]
["bitfinex-derivatives","BTCF0:USTF0",1749006485043,0.37098729,105630.0,105620.0,1.03401997]
["bitfinex-derivatives","BTCF0:USTF0",1749006485544,0.33398034,105630.0,105620.0,1.03401997]
["bitfinex-derivatives","BTCF0:USTF0",1749006486637,0.3710008,105630.0,105620.0,1.00441367]
["bitfinex-derivatives","BTCF0:USTF0",1749006487139,0.42983393,105630.0,105620.0,1.00445198]
["bitfinex-derivatives","BTCF0:USTF0",1749006488142,0.42983393,105630.0,105620.0,1.0480855]
["bitfinex-derivatives","BTCF0:USTF0",1749006488946,0.42883393,105630.0,105620.0,1.0480855]
["bitfinex-derivatives","BTCF0:USTF0",1749006489144,0.39181347,105630.0,105620.0,1.00445198]
["bitfinex-derivatives","BTCF0:USTF0",1749006489547,0.39181347,105630.0,105620.0,1.00645198]
["bitfinex-derivatives","BTCF0:USTF0",1749006490440,0.39181347,105630.0,105620.0,0.81722068]
["bitfinex-derivatives","BTCF0:USTF0",1749006490647,0.39181347,105630.0,105620.0,1.00745198]
["bitfinex-derivatives","BTCF0:USTF0",1749006491841,0.33298034,105630.0,105620.0,1.00745198]
["bitfinex-derivatives","BTCF0:USTF0",1749006493753,0.33298034,105630.0,105620.0,1.05116336]
["bitfinex-derivatives","BTCF0:USTF0",1749006495854,0.33298034,105630.0,105620.0,1.00745198]
["bitfinex-derivatives","BTCF0:USTF0",1749006496954,0.33298034,105630.0,105620.0,0.94305828]
["bitfinex-derivatives","BTCF0:USTF0",1749006497155,0.32885566,105630.0,105620.0,0.94305828]
["bitfinex-derivatives","BTCF0:USTF0",1749006498155,0.33298034,105630.0,105620.0,1.07211467]
["bitfinex-derivatives","BTCF0:USTF0",1749006498955,0.33298034,105630.0,105620.0,0.94305828]
["bitfinex-derivatives","BTCF0:USTF0",1749006499455,0.32885566,105630.0,105620.0,0.94305828]
["bitfinex-derivatives","BTCF0:USTF0",1749006500359,0.33298034,105630.0,105620.0,0.94305828]
["bitfinex-derivatives","BTCF0:USTF0",1749006500756,0.33298034,105630.0,105620.0,1.07211467]
["bitfinex-derivatives","BTCF0:USTF0",1749006501149,0.33298034,105630.0,105620.0,1.11871467]
["bitfinex-derivatives","BTCF0:USTF0",1749006501348,0.32885566,105630.0,105620.0,1.16242374]
["bitfinex-derivatives","BTCF0:USTF0",1749006502059,0.32885566,105630.0,105620.0,1.03336735]
["bitfinex-derivatives","BTCF0:USTF0",1749006502358,0.32885566,105630.0,105620.0,1.16242374]
["bitfinex-derivatives","BTCF0:USTF0",1749006504160,0.00214226,105630.0,105620.0,1.25642374]
["bitfinex-derivatives","BTCF0:USTF0",1749006504351,0.19155586,105630.0,105620.0,1.25642374]
["bitfinex-derivatives","BTCF0:USTF0",1749006505051,0.00234226,105630.0,105620.0,1.25642374]
["bitfinex-derivatives","BTCF0:USTF0",1749006505654,0.0022,105630.0,105620.0,1.25642374]
["bitfinex-derivatives","BTCF0:USTF0",1749006505850,0.00103716,105630.0,105620.0,1.25642374]
["bitfinex-derivatives","BTCF0:USTF0",1749006506255,0.00083716,105630.0,105620.0,1.38548013]
["bitfinex-derivatives","BTCF0:USTF0",1749006506452,0.00103716,105630.0,105620.0,1.38548013]
["bitfinex-derivatives","BTCF0:USTF0",1749006507156,0.03815366,105630.0,105620.0,1.42707567]
["bitfinex-derivatives","BTCF0:USTF0",1749006507357,1e-08,105630.0,105620.0,1.42707567]
["bitfinex-derivatives","BTCF0:USTF0",1749006507659,0.00014226,105640.0,105630.0,0.1892136]
["bitfinex-derivatives","BTCF0:USTF0",1749006507846,0.18908659,105640.0,105630.0,0.49272892]
["bitfinex-derivatives","BTCF0:USTF0",1749006508052,0.18908659,105640.0,105630.0,0.36367253]
["bitfinex-derivatives","BTCF0:USTF0",1749006509053,0.18908659,105640.0,105630.0,0.49272892]
["bitfinex-derivatives","BTCF0:USTF0",1749006509753,0.18908659,105640.0,105630.0,0.36367253]
["bitfinex-derivatives","BTCF0:USTF0",1749006510856,0.18908659,105640.0,105630.0,0.91071253]
["bitfinex-derivatives","BTCF0:USTF0",1749006511161,0.28188659,105640.0,105630.0,0.81901253]
["bitfinex-derivatives","BTCF0:USTF0",1749006511363,0.32498659,105640.0,105630.0,0.8626491]
["bitfinex-derivatives","BTCF0:USTF0",1749006512064,0.32498659,105640.0,105630.0,0.86264974]
["bitfinex-derivatives","BTCF0:USTF0",1749006514257,0.32498659,105640.0,105630.0,0.81901253]
["bitfinex-derivatives","BTCF0:USTF0",1749006517170,0.32498659,105640.0,105630.0,0.42417253]
["bitfinex-derivatives","BTCF0:USTF0",1749006517463,0.32498659,105640.0,105630.0,0.86573253]
["bitfinex-derivatives","BTCF0:USTF0",1749006517669,0.32498659,105640.0,105630.0,0.67651893]
["bitfinex-derivatives","BTCF0:USTF0",1749006517864,0.32498659,105640.0,105630.0,0.86502999]
["bitfinex-derivatives","BTCF0:USTF0",1749006518078,0.32498659,105640.0,105630.0,0.81873253]
["bitfinex-derivatives","BTCF0:USTF0",1749006519370,0.36181409,105640.0,105630.0,0.81873253]
["bitfinex-derivatives","BTCF0:USTF0",1749006519764,0.36181498,105640.0,105630.0,0.81873253]
["bitfinex-derivatives","BTCF0:USTF0",1749006521767,0.36181498,105640.0,105630.0,0.86238468]
["bitfinex-derivatives","BTCF0:USTF0",1749006523274,0.31871498,105640.0,105630.0,0.86238468]
["bitfinex-derivatives","BTCF0:USTF0",1749006523576,0.31871498,105640.0,105630.0,0.90748468]
["bitfinex-derivatives","BTCF0:USTF0",1749006523777,0.31871678,105640.0,105630.0,0.9074868]
["bitfinex-derivatives","BTCF0:USTF0",1749006525877,1.81871678,105640.0,105630.0,0.9074868]
["bitfinex-derivatives","BTCF0:USTF0",1749006527772,1.81874259,105640.0,105630.0,0.90748961]
["bitfinex-derivatives","BTCF0:USTF0",1749006527972,1.81874259,105640.0,105630.0,0.86048961]
["bitfinex-derivatives","BTCF0:USTF0",1749006528376,1.81874259,105640.0,105630.0,0.90658961]
["bitfinex-derivatives","BTCF0:USTF0",1749006531982,1.81874066,105640.0,105630.0,0.90661588]
["bitfinex-derivatives","BTCF0:USTF0",1749006532181,1.87765785,105640.0,105630.0,0.90661588]
["bitfinex-derivatives","BTCF0:USTF0",1749006533180,1.68877126,105640.0,105630.0,0.94447227]
["bitfinex-derivatives","BTCF0:USTF0",1749006533382,0.03705407,105640.0,105630.0,1.19769387]
["bitfinex-derivatives","BTCF0:USTF0",1749006533577,0.03705407,105640.0,105630.0,1.28939387]
["bitfinex-derivatives","BTCF0:USTF0",1749006533883,0.03685407,105640.0,105630.0,1.28939387]
["bitfinex-derivatives","BTCF0:USTF0",1749006534078,0.03705407,105640.0,105630.0,1.28939387]
["bitfinex-derivatives","BTCF0:USTF0",1749006534286,0.03705407,105640.0,105630.0,1.38269133]
["bitfinex-derivatives","BTCF0:USTF0",1749006534583,0.03705407,105640.0,105630.0,1.25563494]
["bitfinex-derivatives","BTCF0:USTF0",1749006534781,1.93234415,105650.0,105640.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1749006534782,1.83775035,105650.0,105640.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1749006534987,1.83775035,105650.0,105640.0,0.49099183]
["bitfinex-derivatives","BTCF0:USTF0",1749006535291,1.83775035,105650.0,105640.0,0.44419183]
["bitfinex-derivatives","BTCF0:USTF0",1749006535781,1.50074226,105650.0,105640.0,0.48910402]
["bitfinex-derivatives","BTCF0:USTF0",1749006535986,0.00074226,105650.0,105640.0,0.6224917]
["bitfinex-derivatives","BTCF0:USTF0",1749006536187,0.38346678,105660.0,105650.0,0.1891777]
["bitfinex-derivatives","BTCF0:USTF0",1749006536382,1.547,105660.0,105650.0,1.08795731]
["bitfinex-derivatives","BTCF0:USTF0",1749006536588,0.047,105660.0,105650.0,1.08525731]
["bitfinex-derivatives","BTCF0:USTF0",1749006536880,0.047,105660.0,105650.0,1.20588337]
["bitfinex-derivatives","BTCF0:USTF0",1749006537080,0.0472,105660.0,105650.0,1.20588337]
["bitfinex-derivatives","BTCF0:USTF0",1749006537286,0.0472,105660.0,105650.0,1.08525731]
["bitfinex-derivatives","BTCF0:USTF0",1749006537485,0.0482,105660.0,105650.0,1.08525731]
["bitfinex-derivatives","BTCF0:USTF0",1749006538089,0.2383598,105660.0,105650.0,0.95620092]
["bitfinex-derivatives","BTCF0:USTF0",1749006538289,0.2383598,105660.0,105650.0,1.08525731]
["bitfinex-derivatives","BTCF0:USTF0",1749006538983,0.2383598,105660.0,105650.0,0.99666177]
["bitfinex-derivatives","BTCF0:USTF0",1749006539381,0.0492,105660.0,105650.0,0.99666177]
["bitfinex-derivatives","BTCF0:USTF0",1749006539781,0.2383599,105660.0,105650.0,0.99666177]
["bitfinex-derivatives","BTCF0:USTF0",1749006542188,0.2383599,105660.0,105650.0,0.99656651]
["bitfinex-derivatives","BTCF0:USTF0",1749006544891,0.24248458,105660.0,105650.0,0.99656651]
["bitfinex-derivatives","BTCF0:USTF0",1749006545191,0.24148458,105660.0,105650.0,0.99656651]
["bitfinex-derivatives","BTCF0:USTF0",1749006545392,0.24048458,105660.0,105650.0,0.99656651]
["bitfinex-derivatives","BTCF0:USTF0",1749006545886,0.24048458,105660.0,105650.0,0.99856651]
["bitfinex-derivatives","BTCF0:USTF0",1749006546082,0.24048458,105660.0,105650.0,0.99956651]
["bitfinex-derivatives","BTCF0:USTF0",1749006546592,0.24048458,105660.0,105650.0,0.95256651]
["bitfinex-derivatives","BTCF0:USTF0",1749006547293,0.28828458,105660.0,105650.0,0.95256651]
["bitfinex-derivatives","BTCF0:USTF0",1749006549894,0.28828458,105660.0,105650.0,0.95252881]
["bitfinex-derivatives","BTCF0:USTF0",1749006550393,0.32452231,105660.0,105650.0,0.90897409]
["bitfinex-derivatives","BTCF0:USTF0",1749006551889,0.13536241,105660.0,105650.0,0.90897409]
["bitfinex-derivatives","BTCF0:USTF0",1749006552083,0.04256241,105660.0,105650.0,0.90897409]
["bitfinex-derivatives","BTCF0:USTF0",1749006552487,0.00632468,105660.0,105650.0,0.95253017]
["bitfinex-derivatives","BTCF0:USTF0",1749006553792,0.00632468,105660.0,105650.0,0.95252933]
["bitfinex-derivatives","BTCF0:USTF0",1749006556798,0.00632468,105660.0,105650.0,0.85735163]
["bitfinex-derivatives","BTCF0:USTF0",1749006556986,0.00632468,105660.0,105650.0,1.04652933]
["bitfinex-derivatives","BTCF0:USTF0",1749006557191,0.00632468,105660.0,105650.0,1.04653999]
["bitfinex-derivatives","BTCF0:USTF0",1749006558000,0.00632468,105660.0,105650.0,1.04654045]
["bitfinex-derivatives","BTCF0:USTF0",1749006558502,0.00632468,105660.0,105650.0,1.08979045]
["bitfinex-derivatives","BTCF0:USTF0",1749006559302,1.92307216,105670.0,105660.0,0.31821619]
["bitfinex-derivatives","BTCF0:USTF0",1749006559496,1.86477327,105670.0,105660.0,0.33533703]
["bitfinex-derivatives","BTCF0:USTF0",1749006559702,1.86477327,105670.0,105660.0,0.28833703]
["bitfinex-derivatives","BTCF0:USTF0",1749006560102,1.86477327,105670.0,105660.0,0.33191571]
["bitfinex-derivatives","BTCF0:USTF0",1749006561806,1.86477413,105670.0,105660.0,0.46098948]
["bitfinex-derivatives","BTCF0:USTF0",1749006562008,1.86477413,105670.0,105660.0,0.2028767]
["bitfinex-derivatives","BTCF0:USTF0",1749006562303,1.86477413,105670.0,105660.0,0.77273309]
["bitfinex-derivatives","BTCF0:USTF0",1749006565112,1.92369132,105670.0,105660.0,0.77273309]
["bitfinex-derivatives","BTCF0:USTF0",1749006565820,1.92336125,105670.0,105660.0,0.77279551]
["bitfinex-derivatives","BTCF0:USTF0",1749006566122,1.92336125,105670.0,105660.0,0.77307551]
["bitfinex-derivatives","BTCF0:USTF0",1749006566319,1.92336125,105670.0,105660.0,0.64401912]
["bitfinex-derivatives","BTCF0:USTF0",1749006566514,1.92336125,105670.0,105660.0,0.77307551]
["bitfinex-derivatives","BTCF0:USTF0",1749006568111,1.92336125,105670.0,105660.0,0.72941703]
["bitfinex-derivatives","BTCF0:USTF0",1749006569711,1.88741495,105670.0,105660.0,0.68241703]
["bitfinex-derivatives","BTCF0:USTF0",1749006569912,1.92341787,105670.0,105660.0,0.68241703]
["bitfinex-derivatives","BTCF0:USTF0",1749006571033,1.92341787,105670.0,105660.0,0.55336064]
["bitfinex-derivatives","BTCF0:USTF0",1749006571229,1.92341787,105670.0,105660.0,0.68241703]
["bitfinex-derivatives","BTCF0:USTF0",1749006573433,1.92341787,105670.0,105660.0,0.72609052]
["bitfinex-derivatives","BTCF0:USTF0",1749006573626,1.89512487,105670.0,105660.0,0.72609052]
["bitfinex-derivatives","BTCF0:USTF0",1749006573934,1.86683187,105670.0,105660.0,0.72609052]
["bitfinex-derivatives","BTCF0:USTF0",1749006574135,1.86683187,105670.0,105660.0,0.85557342]
["bitfinex-derivatives","BTCF0:USTF0",1749006575433,1.64484479,105670.0,105660.0,0.98462981]
["bitfinex-derivatives","BTCF0:USTF0",1749006575635,0.00981356,105680.0,105670.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1749006575835,0.25282996,105690.0,105680.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1749006576024,1.75282996,105690.0,105680.0,0.84187688]
["bitfinex-derivatives","BTCF0:USTF0",1749006576332,0.19323088,105690.0,105680.0,0.71282049]
["bitfinex-derivatives","BTCF0:USTF0",1749006576535,0.19343088,105690.0,105680.0,0.77191283]
["bitfinex-derivatives","BTCF0:USTF0",1749006576926,1.74143088,105690.0,105680.0,0.77191283]
["bitfinex-derivatives","BTCF0:USTF0",1749006577118,1.74143088,105690.0,105680.0,0.71810831]
["bitfinex-derivatives","BTCF0:USTF0",1749006577323,1.7383062,105690.0,105680.0,0.8471647]
["bitfinex-derivatives","BTCF0:USTF0",1749006578534,1.7383062,105690.0,105680.0,0.83578592]
["bitfinex-derivatives","BTCF0:USTF0",1749006578730,1.7871062,105690.0,105680.0,0.83578592]
["bitfinex-derivatives","BTCF0:USTF0",1749006579034,1.8328062,105690.0,105680.0,0.83578592]
["bitfinex-derivatives","BTCF0:USTF0",1749006579332,0.3328062,105690.0,105680.0,0.83578592]
["bitfinex-derivatives","BTCF0:USTF0",1749006579538,0.0967,105690.0,105680.0,1.01114231]
["bitfinex-derivatives","BTCF0:USTF0",1749006579731,0.0967,105690.0,105680.0,1.05764231]
["bitfinex-derivatives","BTCF0:USTF0",1749006579932,0.2858062,105690.0,105680.0,1.11673465]
["bitfinex-derivatives","BTCF0:USTF0",1749006580133,0.0022,105690.0,105680.0,1.16035921]
["bitfinex-derivatives","BTCF0:USTF0",1749006580333,0.002,105690.0,105680.0,1.16035921]
["bitfinex-derivatives","BTCF0:USTF0",1749006580631,0.0022,105690.0,105680.0,1.16193465]
["bitfinex-derivatives","BTCF0:USTF0",1749006581337,0.0022,105690.0,105680.0,1.10284231]
["bitfinex-derivatives","BTCF0:USTF0",1749006582830,0.1913062,105690.0,105680.0,1.10284231]
["bitfinex-derivatives","BTCF0:USTF0",1749006583238,0.0022,105690.0,105680.0,1.10284231]
["bitfinex-derivatives","BTCF0:USTF0",1749006583837,0.1913062,105690.0,105680.0,1.10284231]
["bitfinex-derivatives","BTCF0:USTF0",1749006585335,0.1913062,105690.0,105680.0,0.66120231]
["bitfinex-derivatives","BTCF0:USTF0",1749006585538,0.1913062,105690.0,105680.0,1.10296231]
["bitfinex-derivatives","BTCF0:USTF0",1749006586036,0.1913062,105690.0,105680.0,0.92690592]
["bitfinex-derivatives","BTCF0:USTF0",1749006587036,0.1913062,105690.0,105680.0,1.05596231]
["bitfinex-derivatives","BTCF0:USTF0",1749006587830,0.2375062,105690.0,105680.0,0.92690592]
["bitfinex-derivatives","BTCF0:USTF0",1749006588542,0.2375062,105690.0,105680.0,1.05596231]
["bitfinex-derivatives","BTCF0:USTF0",1749006589443,0.29013088,105690.0,105680.0,1.05596231]
["bitfinex-derivatives","BTCF0:USTF0",1749006589741,0.29013088,105690.0,105680.0,0.92690592]
["bitfinex-derivatives","BTCF0:USTF0",1749006593746,0.29013088,105690.0,105680.0,1.05596231]
["bitfinex-derivatives","BTCF0:USTF0",1749006594135,0.29013088,105690.0,105680.0,0.92690592]
["bitfinex-derivatives","BTCF0:USTF0",1749006595137,0.29013088,105690.0,105680.0,0.34482182]
["bitfinex-derivatives","BTCF0:USTF0",1749006595441,0.29013088,105690.0,105680.0,0.73952182]
["bitfinex-derivatives","BTCF0:USTF0",1749006595639,0.46668727,105690.0,105680.0,0.69322182]
["bitfinex-derivatives","BTCF0:USTF0",1749006595937,0.74429874,105690.0,105680.0,0.12296543]
["bitfinex-derivatives","BTCF0:USTF0",1749006596134,0.1891241,105680.0,105670.0,0.2363606]
["bitfinex-derivatives","BTCF0:USTF0",1749006596335,0.41028049,105680.0,105670.0,0.6309606]
["bitfinex-derivatives","BTCF0:USTF0",1749006596532,0.41028049,105680.0,105670.0,0.8201025]
["bitfinex-derivatives","BTCF0:USTF0",1749006597147,0.41028049,105680.0,105670.0,0.86763163]
["bitfinex-derivatives","BTCF0:USTF0",1749006598344,0.41028049,105680.0,105670.0,0.42603163]
["bitfinex-derivatives","BTCF0:USTF0",1749006598539,0.41028049,105680.0,105670.0,0.86751163]
["bitfinex-derivatives","BTCF0:USTF0",1749006601245,0.2812241,105680.0,105670.0,0.42603163]
["bitfinex-derivatives","BTCF0:USTF0",1749006601449,0.2812241,105680.0,105670.0,0.73813524]
["bitfinex-derivatives","BTCF0:USTF0",1749006601747,0.2812241,105680.0,105670.0,0.86719163]
["bitfinex-derivatives","BTCF0:USTF0",1749006602640,0.2812241,105680.0,105670.0,0.73813524]
["bitfinex-derivatives","BTCF0:USTF0",1749006602841,0.2812241,105680.0,105670.0,0.86719163]
["bitfinex-derivatives","BTCF0:USTF0",1749006603443,0.41028049,105680.0,105670.0,0.86719163]
["bitfinex-derivatives","BTCF0:USTF0",1749006604543,0.2812241,105680.0,105670.0,0.86719163]
["bitfinex-derivatives","BTCF0:USTF0",1749006605746,0.34429399,105680.0,105670.0,0.86719163]
["bitfinex-derivatives","BTCF0:USTF0",1749006606148,0.47335038,105680.0,105670.0,0.86719163]
["bitfinex-derivatives","BTCF0:USTF0",1749006606450,0.41440517,105680.0,105670.0,0.82019163]
["bitfinex-derivatives","BTCF0:USTF0",1749006606856,0.28534878,105680.0,105670.0,0.82019163]
["bitfinex-derivatives","BTCF0:USTF0",1749006607157,0.19324878,105680.0,105670.0,0.94924802]
["bitfinex-derivatives","BTCF0:USTF0",1749006607463,0.19344878,105680.0,105670.0,1.08614802]
["bitfinex-derivatives","BTCF0:USTF0",1749006607758,0.00031545,105690.0,105680.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1749006607957,0.00031545,105690.0,105680.0,0.58062723]
["bitfinex-derivatives","BTCF0:USTF0",1749006608155,0.2804883,105700.0,105690.0,0.1891062]
["bitfinex-derivatives","BTCF0:USTF0",1749006608348,0.2804883,105700.0,105690.0,0.90651294]
["bitfinex-derivatives","BTCF0:USTF0",1749006608653,0.2355883,105700.0,105690.0,0.95081294]
["bitfinex-derivatives","BTCF0:USTF0",1749006608957,0.2357883,105700.0,105690.0,0.90381294]
["bitfinex-derivatives","BTCF0:USTF0",1749006609148,0.2357883,105700.0,105690.0,0.77475655]
["bitfinex-derivatives","BTCF0:USTF0",1749006609343,0.2357883,105700.0,105690.0,0.90361932]
["bitfinex-derivatives","BTCF0:USTF0",1749006609753,0.2387883,105700.0,105690.0,0.86002897]
["bitfinex-derivatives","BTCF0:USTF0",1749006609952,0.2387883,105700.0,105690.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1749006610153,0.2830883,105700.0,105690.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1749006610456,0.2860883,105700.0,105690.0,0.7781662]
["bitfinex-derivatives","BTCF0:USTF0",1749006611068,0.1952883,105700.0,105690.0,0.90702897]
["bitfinex-derivatives","BTCF0:USTF0",1749006611250,0.1952883,105700.0,105690.0,0.7781662]
["bitfinex-derivatives","BTCF0:USTF0",1749006611556,0.1952883,105700.0,105690.0,0.90702897]
["bitfinex-derivatives","BTCF0:USTF0",1749006611762,0.2857883,105700.0,105690.0,0.90702897]
["bitfinex-derivatives","BTCF0:USTF0",1749006611954,0.2859883,105700.0,105690.0,0.90702897]
["bitfinex-derivatives","BTCF0:USTF0",1749006613053,0.1952883,105700.0,105690.0,1.01666897]
["bitfinex-derivatives","BTCF0:USTF0",1749006613757,0.0062,105700.0,105690.0,1.01666897]
["bitfinex-derivatives","BTCF0:USTF0",1749006613961,1.5062,105700.0,105690.0,1.01666897]
["bitfinex-derivatives","BTCF0:USTF0",1749006614559,1.5062,105700.0,105690.0,1.14553174]
["bitfinex-derivatives","BTCF0:USTF0",1749006614560,0.0062,105700.0,105690.0,1.14553174]
["bitfinex-derivatives","BTCF0:USTF0",1749006614752,0.006,105700.0,105690.0,1.29321962]
["bitfinex-derivatives","BTCF0:USTF0",1749006614952,0.0062,105700.0,105690.0,1.29321962]
["bitfinex-derivatives","BTCF0:USTF0",1749006615664,0.0062,105700.0,105690.0,1.33676088]
["bitfinex-derivatives","BTCF0:USTF0",1749006617156,0.0062,105700.0,105690.0,1.24816534]
["bitfinex-derivatives","BTCF0:USTF0",1749006617359,0.006,105700.0,105690.0,1.33674437]
["bitfinex-derivatives","BTCF0:USTF0",1749006617564,0.0062,105700.0,105690.0,1.07901883]
["bitfinex-derivatives","BTCF0:USTF0",1749006617757,0.006,105700.0,105690.0,1.33674437]
["bitfinex-derivatives","BTCF0:USTF0",1749006617963,0.0062,105700.0,105690.0,1.33674437]
["bitfinex-derivatives","BTCF0:USTF0",1749006618855,0.0062,105700.0,105690.0,1.33672976]
["bitfinex-derivatives","BTCF0:USTF0",1749006619157,0.0062,105700.0,105690.0,1.28972976]
["bitfinex-derivatives","BTCF0:USTF0",1749006619967,0.01032468,105700.0,105690.0,1.03200422]
["bitfinex-derivatives","BTCF0:USTF0",1749006620156,0.01032468,105700.0,105690.0,1.28972976]
["bitfinex-derivatives","BTCF0:USTF0",1749006620356,0.01032468,105700.0,105690.0,1.20113422]
["bitfinex-derivatives","BTCF0:USTF0",1749006620765,0.01032468,105700.0,105690.0,0.94340868]
["bitfinex-derivatives","BTCF0:USTF0",1749006621267,0.00832468,105700.0,105690.0,1.20113422]
["bitfinex-derivatives","BTCF0:USTF0",1749006621665,0.00632468,105700.0,105690.0,1.20113422]
["bitfinex-derivatives","BTCF0:USTF0",1749006622366,0.00632468,105700.0,105690.0,1.24643422]
["bitfinex-derivatives","BTCF0:USTF0",1749006622569,0.00632468,105700.0,105690.0,1.24640517]
["bitfinex-derivatives","BTCF0:USTF0",1749006623656,0.00632468,105700.0,105690.0,1.20292408]
["bitfinex-derivatives","BTCF0:USTF0",1749006624165,0.00632468,105700.0,105690.0,1.2463998]
["bitfinex-derivatives","BTCF0:USTF0",1749006624369,4.755e-05,105700.0,105690.0,0.98867268]
["bitfinex-derivatives","BTCF0:USTF0",1749006624564,1.5,105710.0,105700.0,0.1890884]
["bitfinex-derivatives","BTCF0:USTF0",1749006624869,0.3754693,105720.0,105710.0,0.1420705]
["bitfinex-derivatives","BTCF0:USTF0",1749006625162,0.3754693,105720.0,105710.0,0.8088105]
["bitfinex-derivatives","BTCF0:USTF0",1749006625368,0.3754693,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006625863,0.3282052,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006626064,0.0918744,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006626266,0.284927,105720.0,105710.0,0.7618105]
["bitfinex-derivatives","BTCF0:USTF0",1749006626660,0.284927,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006626855,0.284927,105720.0,105710.0,0.7618105]
["bitfinex-derivatives","BTCF0:USTF0",1749006627172,0.284927,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006627462,0.288927,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006627859,0.288927,105720.0,105710.0,0.7618105]
["bitfinex-derivatives","BTCF0:USTF0",1749006628260,0.288927,105720.0,105710.0,0.89067327]
["bitfinex-derivatives","BTCF0:USTF0",1749006630467,0.288927,105720.0,105710.0,0.84377327]
["bitfinex-derivatives","BTCF0:USTF0",1749006630768,0.288927,105720.0,105710.0,0.79717327]
["bitfinex-derivatives","BTCF0:USTF0",1749006633871,0.288927,105720.0,105710.0,0.80787327]
["bitfinex-derivatives","BTCF0:USTF0",1749006635068,0.29305168,105720.0,105710.0,0.80787327]
["bitfinex-derivatives","BTCF0:USTF0",1749006635473,0.29305168,105720.0,105710.0,0.90187327]
["bitfinex-derivatives","BTCF0:USTF0",1749006637275,0.29305168,105720.0,105710.0,0.94543121]
["bitfinex-derivatives","BTCF0:USTF0",1749006637673,0.29305168,105720.0,105710.0,0.90187327]
["bitfinex-derivatives","BTCF0:USTF0",1749006640866,0.29305168,105720.0,105710.0,0.94787327]
["bitfinex-derivatives","BTCF0:USTF0",1749006641474,0.30489839,105720.0,105710.0,0.94787327]
["bitfinex-derivatives","BTCF0:USTF0",1749006641673,0.30489839,105720.0,105710.0,1.03687327]
["bitfinex-derivatives","BTCF0:USTF0",1749006641977,0.30289839,105720.0,105710.0,1.03687327]
["bitfinex-derivatives","BTCF0:USTF0",1749006642179,0.11384429,105720.0,105710.0,1.03687327]
["bitfinex-derivatives","BTCF0:USTF0",1749006642376,0.002,105720.0,105710.0,1.09596561]
["bitfinex-derivatives","BTCF0:USTF0",1749006642581,0.05894521,105730.0,105720.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1749006642778,0.24798131,105730.0,105720.0,0.42417127]
["bitfinex-derivatives","BTCF0:USTF0",1749006643076,0.24818131,105730.0,105720.0,0.37717127]
["bitfinex-derivatives","BTCF0:USTF0",1749006643679,0.24818131,105730.0,105720.0,0.43626361]
["bitfinex-derivatives","BTCF0:USTF0",1749006643979,1.74818131,105730.0,105720.0,0.37717127]
["bitfinex-derivatives","BTCF0:USTF0",1749006644166,1.74818131,105730.0,105720.0,0.43626361]
["bitfinex-derivatives","BTCF0:USTF0",1749006644374,1.75418131,105730.0,105720.0,0.43626361]
["bitfinex-derivatives","BTCF0:USTF0",1749006644980,0.25418131,105730.0,105720.0,0.43626361]
["bitfinex-derivatives","BTCF0:USTF0",1749006645278,0.25418131,105730.0,105720.0,0.37717127]
["bitfinex-derivatives","BTCF0:USTF0",1749006645776,0.06514521,105730.0,105720.0,0.43626361]
["bitfinex-derivatives","BTCF0:USTF0",1749006645986,0.1952361,105730.0,105720.0,0.60869621]
["bitfinex-derivatives","BTCF0:USTF0",1749006646173,0.30118131,105730.0,105720.0,0.54960387]
["bitfinex-derivatives","BTCF0:USTF0",1749006646476,0.0062,105730.0,105720.0,0.56369621]
["bitfinex-derivatives","BTCF0:USTF0",1749006646675,0.006,105730.0,105720.0,0.69719175]
["bitfinex-derivatives","BTCF0:USTF0",1749006647067,0.0002,105730.0,105720.0,0.69719175]
["bitfinex-derivatives","BTCF0:USTF0",1749006647271,0.0447,105740.0,105730.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1749006647483,1.88500291,105750.0,105740.0,0.1890181]
["bitfinex-derivatives","BTCF0:USTF0",1749006647684,1.92970291,105750.0,105740.0,0.30378944]
["bitfinex-derivatives","BTCF0:USTF0",1749006648382,1.92990291,105750.0,105740.0,0.34257223]
["bitfinex-derivatives","BTCF0:USTF0",1749006648582,1.93290291,105750.0,105740.0,0.29737223]
["bitfinex-derivatives","BTCF0:USTF0",1749006648786,1.93290291,105750.0,105740.0,0.16850946]
["bitfinex-derivatives","BTCF0:USTF0",1749006650179,1.93490291,105750.0,105740.0,0.16850946]
["bitfinex-derivatives","BTCF0:USTF0",1749006650383,2.06376568,105750.0,105740.0,0.03878279]
["bitfinex-derivatives","BTCF0:USTF0",1749006650575,2.06376568,105750.0,105740.0,0.1420182]
["bitfinex-derivatives","BTCF0:USTF0",1749006650774,0.1890182,105740.0,105730.0,1.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1749006651075,0.2347182,105740.0,105730.0,1.11611351]
["bitfinex-derivatives","BTCF0:USTF0",1749006651375,0.2347182,105740.0,105730.0,1.15656647]
["bitfinex-derivatives","BTCF0:USTF0",1749006651572,0.36358097,105740.0,105730.0,0.80063356]
["bitfinex-derivatives","BTCF0:USTF0",1749006651884,0.40828097,105740.0,105730.0,0.80063356]
["bitfinex-derivatives","BTCF0:USTF0",1749006652068,0.2794182,105740.0,105730.0,0.80063356]
["bitfinex-derivatives","BTCF0:USTF0",1749006652685,0.2794182,105740.0,105730.0,0.92949633]
["bitfinex-derivatives","BTCF0:USTF0",1749006652875,0.2794182,105740.0,105730.0,0.97319633]
["bitfinex-derivatives","BTCF0:USTF0",1749006653569,0.2794182,105740.0,105730.0,0.84433356]
["bitfinex-derivatives","BTCF0:USTF0",1749006653781,0.2794182,105740.0,105730.0,0.97319633]
["bitfinex-derivatives","BTCF0:USTF0",1749006654378,0.2794182,105740.0,105730.0,0.04045296]
["bitfinex-derivatives","BTCF0:USTF0",1749006654686,0.40828097,105740.0,105730.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1749006655087,0.2794182,105740.0,105730.0,0.7121162]
["bitfinex-derivatives","BTCF0:USTF0",1749006655471,0.2794182,105740.0,105730.0,0.0405714]
["bitfinex-derivatives","BTCF0:USTF0",1749006655680,0.1890362,105730.0,105720.0,0.45757746]
["bitfinex-derivatives","BTCF0:USTF0",1749006655977,0.2764362,105730.0,105720.0,0.96136076]
["bitfinex-derivatives","BTCF0:USTF0",1749006656285,1.7764362,105730.0,105720.0,0.96136076]
["bitfinex-derivatives","BTCF0:USTF0",1749006656585,1.78056088,105730.0,105720.0,0.96136076]
["bitfinex-derivatives","BTCF0:USTF0",1749006656891,1.78056088,105730.0,105720.0,0.91409746]
["bitfinex-derivatives","BTCF0:USTF0",1749006657188,1.78056088,105730.0,105720.0,0.91509746]
["bitfinex-derivatives","BTCF0:USTF0",1749006658685,1.78056088,105730.0,105720.0,0.99874377]
["bitfinex-derivatives","BTCF0:USTF0",1749006659585,1.73646088,105730.0,105720.0,0.99874377]
["bitfinex-derivatives","BTCF0:USTF0",1749006660388,1.73646088,105730.0,105720.0,1.12760654]
["bitfinex-derivatives","BTCF0:USTF0",1749006660877,1.73646088,105730.0,105720.0,0.10204307]
["bitfinex-derivatives","BTCF0:USTF0",1749006661076,1.78006088,105730.0,105720.0,0.67128307]
["bitfinex-derivatives","BTCF0:USTF0",1749006661282,1.82756088,105730.0,105720.0,0.67128307]
["bitfinex-derivatives","BTCF0:USTF0",1749006661992,1.82756088,105730.0,105720.0,0.86033717]
["bitfinex-derivatives","BTCF0:USTF0",1749006662589,1.82756088,105730.0,105720.0,0.36090119]
["bitfinex-derivatives","BTCF0:USTF0",1749006662590,1.95642365,105730.0,105720.0,0.36090119]
["bitfinex-derivatives","BTCF0:USTF0",1749006662790,1.95642365,105730.0,105720.0,0.82705119]
["bitfinex-derivatives","BTCF0:USTF0",1749006663290,1.82756088,105730.0,105720.0,0.82705119]
["bitfinex-derivatives","BTCF0:USTF0",1749006663496,1.82756088,105730.0,105720.0,0.63807709]
["bitfinex-derivatives","BTCF0:USTF0",1749006664289,1.82756088,105730.0,105720.0,0.82713119]
["bitfinex-derivatives","BTCF0:USTF0",1749006665188,1.82756088,105730.0,105720.0,0.82669119]
["bitfinex-derivatives","BTCF0:USTF0",1749006666188,1.95642365,105730.0,105720.0,0.05178259]
["bitfinex-derivatives","BTCF0:USTF0",1749006666391,2.01536886,105730.0,105720.0,0.05178259]
["bitfinex-derivatives","BTCF0:USTF0",1749006666698,0.54480091,105730.0,105720.0,0.50734259]
["bitfinex-derivatives","BTCF0:USTF0",1749006666889,0.54480091,105730.0,105720.0,0.05178259]
["bitfinex-derivatives","BTCF0:USTF0",1749006667194,0.54480091,105730.0,105720.0,0.01161226]
["bitfinex-derivatives","BTCF0:USTF0",1749006667401,0.54480091,105730.0,105720.0,0.05128686]
["bitfinex-derivatives","BTCF0:USTF0",1749006668491,0.54480091,105730.0,105720.0,0.01161226]
["bitfinex-derivatives","BTCF0:USTF0",1749006669701,0.98396891,105730.0,105720.0,0.01161226]
["bitfinex-derivatives","BTCF0:USTF0",1749006670398,1.1018033,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006671304,1.01342604,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006671907,1.10180617,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006672106,1.10180612,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006672412,1.01342604,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006672600,1.14228881,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006672805,1.01342604,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006674406,1.55656894,105730.0,105720.0,1.27937226]
["bitfinex-derivatives","BTCF0:USTF0",1749006675302,1.30656894,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006676321,1.18873455,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006678114,1.30656894,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006679219,1.21822604,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006679514,1.1887102,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006680799,0.80800331,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006681005,1.26184331,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006681207,1.17352476,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006685310,1.29135915,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006687714,1.16249638,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006687914,0.44539527,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006688122,0.57425804,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006690022,0.57425804,105730.0,105720.0,2.99873226]
["bitfinex-derivatives","BTCF0:USTF0",1749006690824,0.44539527,105730.0,105720.0,2.99873226]
["bitfinex-derivatives","BTCF0:USTF0",1749006691024,0.52675804,105730.0,105720.0,3.04513226]
["bitfinex-derivatives","BTCF0:USTF0",1749006694632,0.67327601,105730.0,105720.0,3.04513226]
["bitfinex-derivatives","BTCF0:USTF0",1749006695123,0.52675804,105730.0,105720.0,3.04513226]
["bitfinex-derivatives","BTCF0:USTF0",1749006696822,0.35429527,105730.0,105720.0,3.04513226]
["bitfinex-derivatives","BTCF0:USTF0",1749006697128,0.48315804,105730.0,105720.0,3.04513226]
["bitfinex-derivatives","BTCF0:USTF0",1749006698118,0.48315804,105730.0,105720.0,3.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1749006698317,0.48315804,105730.0,105720.0,3.08777226]
["bitfinex-derivatives","BTCF0:USTF0",1749006700127,0.48315804,105730.0,105720.0,2.63609226]
["bitfinex-derivatives","BTCF0:USTF0",1749006702925,0.36532365,105730.0,105720.0,2.63609226]
["bitfinex-derivatives","BTCF0:USTF0",1749006703225,0.51184162,105730.0,105720.0,2.63609226]
["bitfinex-derivatives","BTCF0:USTF0",1749006706629,0.38297885,105730.0,105720.0,2.63609226]
["bitfinex-derivatives","BTCF0:USTF0",1749006706828,0.51184162,105730.0,105720.0,2.63609226]
["bitfinex-derivatives","BTCF0:USTF0",1749006708426,0.51184162,105730.0,105720.0,2.97111043]
["bitfinex-derivatives","BTCF0:USTF0",1749006708427,0.28179228,105730.0,105720.0,2.97111043]
["bitfinex-derivatives","BTCF0:USTF0",1749006708733,0.28179228,105730.0,105720.0,3.01611043]
["bitfinex-derivatives","BTCF0:USTF0",1749006709032,0.34104837,105730.0,105720.0,3.01611043]
["bitfinex-derivatives","BTCF0:USTF0",1749006710532,0.34104837,105730.0,105720.0,2.88724766]
["bitfinex-derivatives","BTCF0:USTF0",1749006712639,0.34104837,105730.0,105720.0,3.01611043]
["bitfinex-derivatives","BTCF0:USTF0",1749006713435,0.34104837,105730.0,105720.0,3.46547043]
["bitfinex-derivatives","BTCF0:USTF0",1749006713635,0.34104837,105730.0,105720.0,3.33660766]
["bitfinex-derivatives","BTCF0:USTF0",1749006713839,0.25241697,105730.0,105720.0,3.33660766]
["bitfinex-derivatives","BTCF0:USTF0",1749006718341,0.34104837,105730.0,105720.0,3.33660766]
["bitfinex-derivatives","BTCF0:USTF0",1749006718744,0.25241697,105730.0,105720.0,3.33660766]
["bitfinex-derivatives","BTCF0:USTF0",1749006720241,0.38127974,105730.0,105720.0,3.14627386]
["bitfinex-derivatives","BTCF0:USTF0",1749006720441,0.46991114,105730.0,105720.0,2.65319386]
["bitfinex-derivatives","BTCF0:USTF0",1749006720663,0.46991114,105730.0,105720.0,3.10139386]
["bitfinex-derivatives","BTCF0:USTF0",1749006720664,0.45505505,105730.0,105720.0,3.10139386]
["bitfinex-derivatives","BTCF0:USTF0",1749006720943,0.33106088,105730.0,105720.0,2.54629226]
["bitfinex-derivatives","BTCF0:USTF0",1749006721138,0.45992365,105730.0,105720.0,2.42629206]
["bitfinex-derivatives","BTCF0:USTF0",1749006721343,1.16376162,105730.0,105720.0,2.34550956]
["bitfinex-derivatives","BTCF0:USTF0",1749006721644,1.68697942,105730.0,105720.0,2.09570716]
["bitfinex-derivatives","BTCF0:USTF0",1749006721839,1.55811665,105730.0,105720.0,2.06227606]
["bitfinex-derivatives","BTCF0:USTF0",1749006722045,1.55811665,105730.0,105720.0,2.00894476]
["bitfinex-derivatives","BTCF0:USTF0",1749006722245,1.55811665,105730.0,105720.0,1.98182746]
["bitfinex-derivatives","BTCF0:USTF0",1749006722443,1.55811665,105730.0,105720.0,1.94962236]
["bitfinex-derivatives","BTCF0:USTF0",1749006722745,1.36894865,105730.0,105720.0,1.94962236]
["bitfinex-derivatives","BTCF0:USTF0",1749006725647,1.16376162,105730.0,105720.0,1.94962236]
["bitfinex-derivatives","BTCF0:USTF0",1749006726441,1.29262439,105730.0,105720.0,1.94962236]
["bitfinex-derivatives","BTCF0:USTF0",1749006726746,1.16376162,105730.0,105720.0,1.94962236]
["bitfinex-derivatives","BTCF0:USTF0",1749006727146,1.48179239,105730.0,105720.0,1.94962236]
["bitfinex-derivatives","BTCF0:USTF0",1749006727443,1.48179239,105730.0,105720.0,1.65332836]
["bitfinex-derivatives","BTCF0:USTF0",1749006727651,1.54046145,105730.0,105720.0,1.35509576]
["bitfinex-derivatives","BTCF0:USTF0",1749006727845,1.54046145,105730.0,105720.0,1.27790576]
["bitfinex-derivatives","BTCF0:USTF0",1749006728157,1.54046145,105730.0,105720.0,1.09281256]
["bitfinex-derivatives","BTCF0:USTF0",1749006728350,1.54046145,105730.0,105720.0,1.01017246]
["bitfinex-derivatives","BTCF0:USTF0",1749006728648,1.61757818,105730.0,105720.0,0.87616696]
["bitfinex-derivatives","BTCF0:USTF0",1749006728848,1.61757818,105730.0,105720.0,0.80951706]
["bitfinex-derivatives","BTCF0:USTF0",1749006729050,1.61857818,105730.0,105720.0,0.76150556]
["bitfinex-derivatives","BTCF0:USTF0",1749006729246,1.65209368,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006729647,1.65409368,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006730049,1.62057818,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006730444,1.61857818,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006730650,1.61957818,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006731450,1.76693493,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006731652,1.3725799,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006733455,1.40574519,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006733655,1.3725799,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006735152,1.24371713,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006736059,1.3725799,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006736756,1.4014055,105730.0,105720.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1749006738358,0.1890719,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1749006738660,0.99091143,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1749006738859,1.12641143,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1749006739566,1.12641143,105710.0,105700.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749006739744,0.1890897,105700.0,105690.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749006739950,0.1891076,105690.0,105680.0,0.11877684]
["bitfinex-derivatives","BTCF0:USTF0",1749006740153,0.45039719,105690.0,105680.0,0.11877684]
["bitfinex-derivatives","BTCF0:USTF0",1749006740354,0.50925838,105690.0,105680.0,0.11877684]
["bitfinex-derivatives","BTCF0:USTF0",1749006740958,0.38039561,105690.0,105680.0,0.11877684]
["bitfinex-derivatives","BTCF0:USTF0",1749006741257,0.50925838,105690.0,105680.0,0.11877684]
["bitfinex-derivatives","BTCF0:USTF0",1749006741444,0.50925838,105690.0,105680.0,0.11977684]
["bitfinex-derivatives","BTCF0:USTF0",1749006741962,0.38039561,105690.0,105680.0,0.11877684]
["bitfinex-derivatives","BTCF0:USTF0",1749006742150,0.50925838,105690.0,105680.0,0.11977684]
["bitfinex-derivatives","BTCF0:USTF0",1749006742454,0.50925838,105690.0,105680.0,0.12077684]
["bitfinex-derivatives","BTCF0:USTF0",1749006743048,0.50925838,105690.0,105680.0,0.11977684]
["bitfinex-derivatives","BTCF0:USTF0",1749006743247,0.50925838,105690.0,105680.0,0.12077684]
["bitfinex-derivatives","BTCF0:USTF0",1749006744856,0.33629561,105690.0,105680.0,0.43776541]
["bitfinex-derivatives","BTCF0:USTF0",1749006745161,0.24796879,105690.0,105680.0,0.48246541]
["bitfinex-derivatives","BTCF0:USTF0",1749006745462,0.24816879,105690.0,105680.0,0.48246541]
["bitfinex-derivatives","BTCF0:USTF0",1749006746053,0.24816879,105690.0,105680.0,0.35360264]
["bitfinex-derivatives","BTCF0:USTF0",1749006748551,0.24816879,105690.0,105680.0,0.48246541]
["bitfinex-derivatives","BTCF0:USTF0",1749006748762,0.1891076,105690.0,105680.0,0.48246541]
["bitfinex-derivatives","BTCF0:USTF0",1749006748971,0.1893076,105690.0,105680.0,0.48246541]
["bitfinex-derivatives","BTCF0:USTF0",1749006749860,0.1893076,105690.0,105680.0,0.79936264]
["bitfinex-derivatives","BTCF0:USTF0",1749006753466,0.1893076,105690.0,105680.0,0.92822541]
["bitfinex-derivatives","BTCF0:USTF0",1749006753861,0.1893076,105690.0,105680.0,0.92770541]
["bitfinex-derivatives","BTCF0:USTF0",1749006755770,0.19343228,105690.0,105680.0,0.92770541]
["bitfinex-derivatives","BTCF0:USTF0",1749006760670,0.19323228,105690.0,105680.0,0.92770541]
["bitfinex-derivatives","BTCF0:USTF0",1749006761168,0.19343228,105690.0,105680.0,0.92770541]
["bitfinex-derivatives","BTCF0:USTF0",1749006762060,0.00432468,105690.0,105680.0,1.03522541]
["bitfinex-derivatives","BTCF0:USTF0",1749006762266,0.19343258,105690.0,105680.0,1.03522541]
["bitfinex-derivatives","BTCF0:USTF0",1749006762766,0.19323258,105690.0,105680.0,1.03522541]
["bitfinex-derivatives","BTCF0:USTF0",1749006762970,0.19343258,105690.0,105680.0,1.03522541]
["bitfinex-derivatives","BTCF0:USTF0",1749006763172,0.19343258,105690.0,105680.0,1.03822541]
["bitfinex-derivatives","BTCF0:USTF0",1749006763971,1.69343258,105690.0,105680.0,1.03822541]
["bitfinex-derivatives","BTCF0:USTF0",1749006766276,1.69343258,105690.0,105680.0,1.09731775]
["bitfinex-derivatives","BTCF0:USTF0",1749006766676,1.69343258,105690.0,105680.0,1.03822541]
["bitfinex-derivatives","BTCF0:USTF0",1749006767477,1.69343258,105690.0,105680.0,1.09731775]
["bitfinex-derivatives","BTCF0:USTF0",1749006768674,1.69343258,105690.0,105680.0,1.03822541]
["bitfinex-derivatives","BTCF0:USTF0",1749006769880,1.69343258,105690.0,105680.0,1.09731775]
["bitfinex-derivatives","BTCF0:USTF0",1749006770286,1.69343258,105690.0,105680.0,0.65207775]
["bitfinex-derivatives","BTCF0:USTF0",1749006770472,1.69343258,105690.0,105680.0,1.09603775]
["bitfinex-derivatives","BTCF0:USTF0",1749006770785,0.19343258,105690.0,105680.0,1.09603775]
["bitfinex-derivatives","BTCF0:USTF0",1749006770980,0.19343258,105690.0,105680.0,1.03694541]
["bitfinex-derivatives","BTCF0:USTF0",1749006771183,0.19343258,105690.0,105680.0,1.09603775]
["bitfinex-derivatives","BTCF0:USTF0",1749006773297,0.24163258,105690.0,105680.0,1.09571775]
["bitfinex-derivatives","BTCF0:USTF0",1749006776192,0.24163258,105690.0,105680.0,1.09531775]
["bitfinex-derivatives","BTCF0:USTF0",1749006776491,0.24163258,105690.0,105680.0,0.60737775]
["bitfinex-derivatives","BTCF0:USTF0",1749006776888,0.24163258,105690.0,105680.0,1.05053775]
["bitfinex-derivatives","BTCF0:USTF0",1749006777194,0.24163258,105690.0,105680.0,1.09418627]
["bitfinex-derivatives","BTCF0:USTF0",1749006777598,0.30049377,105690.0,105680.0,1.09418627]
["bitfinex-derivatives","BTCF0:USTF0",1749006778890,0.30049377,105690.0,105680.0,1.18278181]
["bitfinex-derivatives","BTCF0:USTF0",1749006780185,0.30049377,105690.0,105680.0,0.36979866]
["bitfinex-derivatives","BTCF0:USTF0",1749006780396,0.30049377,105690.0,105680.0,0.03298498]
["bitfinex-derivatives","BTCF0:USTF0",1749006780397,0.56178336,105690.0,105680.0,0.03298498]
["bitfinex-derivatives","BTCF0:USTF0",1749006780693,0.50292217,105690.0,105680.0,0.47650498]
["bitfinex-derivatives","BTCF0:USTF0",1749006781397,0.41459535,105690.0,105680.0,0.03298498]
["bitfinex-derivatives","BTCF0:USTF0",1749006781603,0.1891257,105680.0,105670.0,0.28436306]
["bitfinex-derivatives","BTCF0:USTF0",1749006781805,0.55350393,105680.0,105670.0,0.77160973]
["bitfinex-derivatives","BTCF0:USTF0",1749006782803,0.55350393,105680.0,105670.0,0.80702403]
["bitfinex-derivatives","BTCF0:USTF0",1749006783299,0.42464116,105680.0,105670.0,0.80702403]
["bitfinex-derivatives","BTCF0:USTF0",1749006783495,0.42464116,105680.0,105670.0,0.76333736]
["bitfinex-derivatives","BTCF0:USTF0",1749006784695,0.46884116,105680.0,105670.0,0.76333736]
["bitfinex-derivatives","BTCF0:USTF0",1749006785107,0.46884116,105680.0,105670.0,0.13063376]
["bitfinex-derivatives","BTCF0:USTF0",1749006785306,0.46884116,105680.0,105670.0,0.55655783]
["bitfinex-derivatives","BTCF0:USTF0",1749006785601,0.59770393,105680.0,105670.0,0.74574143]
["bitfinex-derivatives","BTCF0:USTF0",1749006785994,0.46884116,105680.0,105670.0,0.74574143]
["bitfinex-derivatives","BTCF0:USTF0",1749006788402,0.46884116,105680.0,105670.0,0.11295783]
["bitfinex-derivatives","BTCF0:USTF0",1749006788608,0.59770393,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006791400,0.46884116,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006791701,0.46884116,105680.0,105670.0,0.22678211]
["bitfinex-derivatives","BTCF0:USTF0",1749006791908,0.38021188,105680.0,105670.0,0.35564488]
["bitfinex-derivatives","BTCF0:USTF0",1749006792106,0.38021188,105680.0,105670.0,0.22678211]
["bitfinex-derivatives","BTCF0:USTF0",1749006792507,0.38041188,105680.0,105670.0,0.22678211]
["bitfinex-derivatives","BTCF0:USTF0",1749006800024,0.38041188,105680.0,105670.0,0.67038211]
["bitfinex-derivatives","BTCF0:USTF0",1749006800410,0.38453656,105680.0,105670.0,0.67038211]
["bitfinex-derivatives","BTCF0:USTF0",1749006803108,0.38453656,105680.0,105670.0,0.71438211]
["bitfinex-derivatives","BTCF0:USTF0",1749006804114,0.38453656,105680.0,105670.0,0.08163851]
["bitfinex-derivatives","BTCF0:USTF0",1749006804320,0.47316584,105680.0,105670.0,0.66986221]
["bitfinex-derivatives","BTCF0:USTF0",1749006804821,0.60202861,105680.0,105670.0,0.66986221]
["bitfinex-derivatives","BTCF0:USTF0",1749006806427,0.60202861,105680.0,105670.0,0.48071851]
["bitfinex-derivatives","BTCF0:USTF0",1749006808008,0.60202861,105680.0,105670.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1749006808211,0.54294243,105680.0,105670.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1749006809423,0.57212991,105680.0,105670.0,0.48099851]
["bitfinex-derivatives","BTCF0:USTF0",1749006809922,0.57212991,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006810724,0.58631991,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006810924,0.46850315,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006811116,0.58631991,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006811518,0.73367666,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006812129,0.60481389,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006812316,0.73367666,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006812723,0.60481389,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006812924,0.36965714,105680.0,105670.0,0.35564498]
["bitfinex-derivatives","BTCF0:USTF0",1749006813122,0.36965714,105680.0,105670.0,0.44944498]
["bitfinex-derivatives","BTCF0:USTF0",1749006813322,0.36945714,105680.0,105670.0,0.32058221]
["bitfinex-derivatives","BTCF0:USTF0",1749006813623,0.36965714,105680.0,105670.0,0.32058221]
["bitfinex-derivatives","BTCF0:USTF0",1749006819229,0.36965714,105680.0,105670.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1749006819529,0.36965714,105680.0,105670.0,0.32058201]
["bitfinex-derivatives","BTCF0:USTF0",1749006821323,0.45829082,105680.0,105670.0,0.32058201]
["bitfinex-derivatives","BTCF0:USTF0",1749006822525,0.45829273,105680.0,105670.0,0.32058201]
["bitfinex-derivatives","BTCF0:USTF0",1749006823224,0.50549273,105680.0,105670.0,0.32058201]
["bitfinex-derivatives","BTCF0:USTF0",1749006829433,0.50549273,105680.0,105670.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1749006829627,0.50549273,105680.0,105670.0,0.32058221]
["bitfinex-derivatives","BTCF0:USTF0",1749006831434,0.50549273,105680.0,105670.0,0.4495167]
["bitfinex-derivatives","BTCF0:USTF0",1749006831435,0.63442722,105680.0,105670.0,0.4495167]
["bitfinex-derivatives","BTCF0:USTF0",1749006831726,0.63442722,105680.0,105670.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1749006831727,0.51661046,105680.0,105670.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1749006831926,0.51661046,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006837022,0.63442722,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006837430,0.51661046,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006837728,0.63442722,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006837934,0.63442722,105680.0,105670.0,0.76334211]
["bitfinex-derivatives","BTCF0:USTF0",1749006838227,0.51661046,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006840031,0.63442722,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006840234,0.51661046,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006841231,0.51661046,105680.0,105670.0,0.76334211]
["bitfinex-derivatives","BTCF0:USTF0",1749006841428,0.63442722,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006841632,0.54579163,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006842442,0.54579163,105680.0,105670.0,0.93600055]
["bitfinex-derivatives","BTCF0:USTF0",1749006844530,0.54579163,105680.0,105670.0,0.93600074]
["bitfinex-derivatives","BTCF0:USTF0",1749006847137,0.54579163,105680.0,105670.0,0.8922766]
["bitfinex-derivatives","BTCF0:USTF0",1749006848142,0.54579163,105680.0,105670.0,0.93600121]
["bitfinex-derivatives","BTCF0:USTF0",1749006848539,0.54579163,105680.0,105670.0,0.93600143]
["bitfinex-derivatives","BTCF0:USTF0",1749006849442,0.54579163,105680.0,105670.0,0.74685783]
["bitfinex-derivatives","BTCF0:USTF0",1749006849740,0.54579163,105680.0,105670.0,0.93600153]
["bitfinex-derivatives","BTCF0:USTF0",1749006851936,0.54579163,105680.0,105670.0,0.17516334]
["bitfinex-derivatives","BTCF0:USTF0",1749006852135,0.54579163,105680.0,105670.0,0.61676334]
["bitfinex-derivatives","BTCF0:USTF0",1749006852335,0.54579163,105680.0,105670.0,0.74569783]
["bitfinex-derivatives","BTCF0:USTF0",1749006852546,0.54579163,105680.0,105670.0,0.93484354]
["bitfinex-derivatives","BTCF0:USTF0",1749006852745,0.54579163,105680.0,105670.0,0.74569994]
["bitfinex-derivatives","BTCF0:USTF0",1749006852940,0.54579163,105680.0,105670.0,0.93484354]
["bitfinex-derivatives","BTCF0:USTF0",1749006854342,0.67472612,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006854545,0.69327552,105680.0,105670.0,0.47979851]
["bitfinex-derivatives","BTCF0:USTF0",1749006854743,0.69327552,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006855042,0.60460936,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006855641,0.34674038,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006855836,0.60460936,105680.0,105670.0,0.03763851]
["bitfinex-derivatives","BTCF0:USTF0",1749006856539,0.60460936,105680.0,105670.0,0.03463851]
["bitfinex-derivatives","BTCF0:USTF0",1749006857241,0.60460936,105680.0,105670.0,0.03263851]
["bitfinex-derivatives","BTCF0:USTF0",1749006858343,0.60460936,105680.0,105670.0,0.03363851]
["bitfinex-derivatives","BTCF0:USTF0",1749006858544,0.69320625,105680.0,105670.0,0.03363851]
["bitfinex-derivatives","BTCF0:USTF0",1749006858736,0.38763727,105680.0,105670.0,0.3517167]
["bitfinex-derivatives","BTCF0:USTF0",1749006858931,0.51657176,105680.0,105670.0,0.3517167]
["bitfinex-derivatives","BTCF0:USTF0",1749006859146,0.54559163,105680.0,105670.0,0.4452167]
["bitfinex-derivatives","BTCF0:USTF0",1749006859332,0.63419458,105680.0,105670.0,0.4452167]
["bitfinex-derivatives","BTCF0:USTF0",1749006859534,0.63439458,105680.0,105670.0,0.4452167]
["bitfinex-derivatives","BTCF0:USTF0",1749006859731,0.76312907,105680.0,105670.0,0.12713851]
["bitfinex-derivatives","BTCF0:USTF0",1749006859945,0.76332907,105680.0,105670.0,0.12713851]
["bitfinex-derivatives","BTCF0:USTF0",1749006860745,0.81562907,105680.0,105670.0,0.12713851]
["bitfinex-derivatives","BTCF0:USTF0",1749006861041,0.68669458,105680.0,105670.0,0.12713851]
["bitfinex-derivatives","BTCF0:USTF0",1749006861240,0.81562907,105680.0,105670.0,0.12713851]
["bitfinex-derivatives","BTCF0:USTF0",1749006861442,0.72702612,105680.0,105670.0,0.12713851]
["bitfinex-derivatives","BTCF0:USTF0",1749006865046,0.72702612,105680.0,105670.0,0.31628211]
["bitfinex-derivatives","BTCF0:USTF0",1749006865748,0.59809163,105680.0,105670.0,0.31628211]
["bitfinex-derivatives","BTCF0:USTF0",1749006866049,0.54579163,105680.0,105670.0,0.31628211]
["bitfinex-derivatives","BTCF0:USTF0",1749006867052,0.54579163,105680.0,105670.0,0.4452166]
["bitfinex-derivatives","BTCF0:USTF0",1749006867350,0.41685714,105680.0,105670.0,0.4452166]
["bitfinex-derivatives","BTCF0:USTF0",1749006867547,0.54579163,105680.0,105670.0,0.4452166]
["bitfinex-derivatives","BTCF0:USTF0",1749006869145,0.6455047,105680.0,105670.0,0.08343851]
["bitfinex-derivatives","BTCF0:USTF0",1749006869347,0.6952047,105680.0,105670.0,0.52503851]
["bitfinex-derivatives","BTCF0:USTF0",1749006870037,0.6954047,105680.0,105670.0,0.52503851]
["bitfinex-derivatives","BTCF0:USTF0",1749006871151,0.6954047,105680.0,105670.0,0.08343851]
["bitfinex-derivatives","BTCF0:USTF0",1749006872439,0.6954047,105680.0,105670.0,0.03363851]
["bitfinex-derivatives","BTCF0:USTF0",1749006879160,0.69540078,105680.0,105670.0,0.03363851]
["bitfinex-derivatives","BTCF0:USTF0",1749006880064,0.56646629,105680.0,105670.0,0.03363851]
["bitfinex-derivatives","BTCF0:USTF0",1749006880560,0.46936629,105680.0,105670.0,0.3517167]
["bitfinex-derivatives","BTCF0:USTF0",1749006880760,0.46916629,105680.0,105670.0,0.4504167]
["bitfinex-derivatives","BTCF0:USTF0",1749006881058,0.46936629,105680.0,105670.0,0.4504167]
["bitfinex-derivatives","BTCF0:USTF0",1749006881761,0.3404318,105680.0,105670.0,0.4504167]
["bitfinex-derivatives","BTCF0:USTF0",1749006882060,0.42516629,105680.0,105670.0,0.4504167]
["bitfinex-derivatives","BTCF0:USTF0",1749006882260,0.42496629,105680.0,105670.0,0.5023167]
["bitfinex-derivatives","BTCF0:USTF0",1749006882559,0.42104161,105680.0,105670.0,0.5023167]
["bitfinex-derivatives","BTCF0:USTF0",1749006882949,0.42104161,105680.0,105670.0,0.37338221]
["bitfinex-derivatives","BTCF0:USTF0",1749006883149,0.42104161,105680.0,105670.0,0.5013167]
["bitfinex-derivatives","BTCF0:USTF0",1749006883346,0.42104161,105680.0,105670.0,0.9451567]
["bitfinex-derivatives","BTCF0:USTF0",1749006883550,0.42516629,105680.0,105670.0,0.9451567]
["bitfinex-derivatives","BTCF0:USTF0",1749006884045,0.42516629,105680.0,105670.0,0.9461567]
["bitfinex-derivatives","BTCF0:USTF0",1749006885454,0.42104161,105680.0,105670.0,0.9461567]
["bitfinex-derivatives","BTCF0:USTF0",1749006885849,0.29210712,105680.0,105670.0,1.07509119]
["bitfinex-derivatives","BTCF0:USTF0",1749006886055,0.35117993,105680.0,105670.0,1.13418353]
["bitfinex-derivatives","BTCF0:USTF0",1749006886253,0.26238851,105680.0,105670.0,1.13418353]
["bitfinex-derivatives","BTCF0:USTF0",1749006886451,0.26258851,105680.0,105670.0,1.13418353]
["bitfinex-derivatives","BTCF0:USTF0",1749006886963,0.26258851,105680.0,105670.0,1.00524904]
["bitfinex-derivatives","BTCF0:USTF0",1749006888660,0.26671319,105680.0,105670.0,1.00524904]
["bitfinex-derivatives","BTCF0:USTF0",1749006889557,0.20764038,105680.0,105670.0,1.00524904]
["bitfinex-derivatives","BTCF0:USTF0",1749006891367,0.20764038,105680.0,105670.0,0.9461567]
["bitfinex-derivatives","BTCF0:USTF0",1749006891568,0.20764038,105680.0,105670.0,0.9453167]
["bitfinex-derivatives","BTCF0:USTF0",1749006893967,1.70764038,105680.0,105670.0,0.9453167]
["bitfinex-derivatives","BTCF0:USTF0",1749006897574,1.83657487,105680.0,105670.0,0.4524167]
["bitfinex-derivatives","BTCF0:USTF0",1749006897767,1.94494768,105680.0,105670.0,0.269733]
["bitfinex-derivatives","BTCF0:USTF0",1749006897968,1.99904768,105680.0,105670.0,0.8992366]
["bitfinex-derivatives","BTCF0:USTF0",1749006898170,1.99904768,105680.0,105670.0,0.710093]
["bitfinex-derivatives","BTCF0:USTF0",1749006898365,1.99904768,105680.0,105670.0,0.8992366]
["bitfinex-derivatives","BTCF0:USTF0",1749006900476,1.99904768,105680.0,105670.0,0.4588766]
["bitfinex-derivatives","BTCF0:USTF0",1749006900780,1.99904768,105680.0,105670.0,0.8992366]
["bitfinex-derivatives","BTCF0:USTF0",1749006900979,2.04984768,105680.0,105670.0,0.8992366]
["bitfinex-derivatives","BTCF0:USTF0",1749006901776,0.01851468,105680.0,105670.0,1.02817109]
["bitfinex-derivatives","BTCF0:USTF0",1749006901968,0.32149871,105690.0,105680.0,0.1891253]
["bitfinex-derivatives","BTCF0:USTF0",1749006902174,1.77421791,105690.0,105680.0,0.60439428]
["bitfinex-derivatives","BTCF0:USTF0",1749006902675,1.5002,105690.0,105680.0,0.64800595]
["bitfinex-derivatives","BTCF0:USTF0",1749006903080,1.6893074,105690.0,105680.0,0.64800595]
["bitfinex-derivatives","BTCF0:USTF0",1749006903278,1.5,105690.0,105680.0,0.70709829]
["bitfinex-derivatives","BTCF0:USTF0",1749006903581,1.5002,105690.0,105680.0,0.64900595]
["bitfinex-derivatives","BTCF0:USTF0",1749006904184,1.6893077,105690.0,105680.0,0.65000595]
["bitfinex-derivatives","BTCF0:USTF0",1749006904493,1.5002,105690.0,105680.0,0.65000595]
["bitfinex-derivatives","BTCF0:USTF0",1749006905181,1.5002,105690.0,105680.0,0.52101893]
["bitfinex-derivatives","BTCF0:USTF0",1749006905983,0.0002,105690.0,105680.0,0.52101893]
["bitfinex-derivatives","BTCF0:USTF0",1749006906574,0.0002,105690.0,105680.0,0.52099456]
["bitfinex-derivatives","BTCF0:USTF0",1749006907582,0.0002,105690.0,105680.0,0.52099365]
["bitfinex-derivatives","BTCF0:USTF0",1749006909084,0.07340507,105700.0,105690.0,0.1891079]
["bitfinex-derivatives","BTCF0:USTF0",1749006909285,0.01433226,105700.0,105690.0,1.09863182]
["bitfinex-derivatives","BTCF0:USTF0",1749006909578,1.51453226,105700.0,105690.0,1.15772416]
["bitfinex-derivatives","BTCF0:USTF0",1749006909783,0.01453226,105700.0,105690.0,1.15772416]
["bitfinex-derivatives","BTCF0:USTF0",1749006911175,0.01553226,105700.0,105690.0,1.15772416]
["bitfinex-derivatives","BTCF0:USTF0",1749006912376,0.01509348,105700.0,105690.0,1.15772416]
["bitfinex-derivatives","BTCF0:USTF0",1749006913579,0.06569348,105700.0,105690.0,1.15772416]
["bitfinex-derivatives","BTCF0:USTF0",1749006914780,0.06569348,105700.0,105690.0,1.10352416]
["bitfinex-derivatives","BTCF0:USTF0",1749006915283,1.53133066,105710.0,105700.0,0.1890899]
["bitfinex-derivatives","BTCF0:USTF0",1749006915485,1.53133066,105710.0,105700.0,0.31797186]
["bitfinex-derivatives","BTCF0:USTF0",1749006915486,0.28271426,105710.0,105700.0,0.31797186]
["bitfinex-derivatives","BTCF0:USTF0",1749006915781,0.28291426,105710.0,105700.0,0.41747186]
["bitfinex-derivatives","BTCF0:USTF0",1749006916490,1.78291426,105710.0,105700.0,0.41747186]
["bitfinex-derivatives","BTCF0:USTF0",1749006916676,1.78491426,105710.0,105700.0,0.41747186]
["bitfinex-derivatives","BTCF0:USTF0",1749006918084,1.78691426,105710.0,105700.0,0.41747186]
["bitfinex-derivatives","BTCF0:USTF0",1749006920890,1.78691426,105710.0,105700.0,0.36377186]
["bitfinex-derivatives","BTCF0:USTF0",1749006921991,1.79103894,105710.0,105700.0,0.36377186]
["bitfinex-derivatives","BTCF0:USTF0",1749006927186,0.00846694,105710.0,105700.0,0.45289959]
["bitfinex-derivatives","BTCF0:USTF0",1749006927487,0.00846694,105710.0,105700.0,0.49899959]
["bitfinex-derivatives","BTCF0:USTF0",1749006928091,0.00846694,105710.0,105700.0,0.49900206]
["bitfinex-derivatives","BTCF0:USTF0",1749006928297,0.19753894,105710.0,105700.0,0.89306206]
["bitfinex-derivatives","BTCF0:USTF0",1749006928487,0.24263894,105710.0,105700.0,0.80166206]
["bitfinex-derivatives","BTCF0:USTF0",1749006928790,0.33203894,105710.0,105700.0,0.80166206]
["bitfinex-derivatives","BTCF0:USTF0",1749006929088,0.33203894,105710.0,105700.0,0.36150206]
["bitfinex-derivatives","BTCF0:USTF0",1749006929283,0.33203894,105710.0,105700.0,0.90610206]
["bitfinex-derivatives","BTCF0:USTF0",1749006930787,0.33183894,105710.0,105700.0,0.90610206]
["bitfinex-derivatives","BTCF0:USTF0",1749006930991,0.33203894,105710.0,105700.0,0.90610206]
["bitfinex-derivatives","BTCF0:USTF0",1749006931495,0.33203894,105710.0,105700.0,0.96498004]
["bitfinex-derivatives","BTCF0:USTF0",1749006931990,0.33203894,105710.0,105700.0,0.96502991]
["bitfinex-derivatives","BTCF0:USTF0",1749006933483,0.11209817,105720.0,105700.0,1.24143791]
["bitfinex-derivatives","BTCF0:USTF0",1749006933688,0.19185675,105750.0,105740.0,0.1890183]
["bitfinex-derivatives","BTCF0:USTF0",1749006933882,0.13298203,105750.0,105740.0,0.6536983]
["bitfinex-derivatives","BTCF0:USTF0",1749006934188,0.27000662,105750.0,105740.0,0.6536983]
["bitfinex-derivatives","BTCF0:USTF0",1749006934698,0.2337005,105750.0,105740.0,0.78258026]
["bitfinex-derivatives","BTCF0:USTF0",1749006934890,0.2335005,105750.0,105740.0,0.78258026]
["bitfinex-derivatives","BTCF0:USTF0",1749006935188,0.0022,105750.0,105740.0,0.78258026]
["bitfinex-derivatives","BTCF0:USTF0",1749006935391,0.0022,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006935587,0.0467,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006935996,0.0042,105750.0,105740.0,0.6955983]
["bitfinex-derivatives","BTCF0:USTF0",1749006936295,0.0042,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006936296,0.00812468,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006936493,0.00932468,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006936995,0.19832448,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006937187,1.5052,105750.0,105740.0,0.82448026]
["bitfinex-derivatives","BTCF0:USTF0",1749006937897,1.5052,105750.0,105740.0,0.90150061]
["bitfinex-derivatives","BTCF0:USTF0",1749006938287,1.6941998,105750.0,105740.0,0.81176175]
["bitfinex-derivatives","BTCF0:USTF0",1749006938594,1.7831998,105750.0,105740.0,0.89874371]
["bitfinex-derivatives","BTCF0:USTF0",1749006939488,1.5942,105750.0,105740.0,0.89874371]
["bitfinex-derivatives","BTCF0:USTF0",1749006939988,1.7832005,105750.0,105740.0,0.89826381]
["bitfinex-derivatives","BTCF0:USTF0",1749006940890,1.7832005,105750.0,105740.0,0.58036345]
["bitfinex-derivatives","BTCF0:USTF0",1749006941089,1.7832005,105750.0,105740.0,0.58100345]
["bitfinex-derivatives","BTCF0:USTF0",1749006941288,1.7832005,105750.0,105740.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1749006941595,1.7832005,105750.0,105740.0,0.59380196]
["bitfinex-derivatives","BTCF0:USTF0",1749006941596,1.8777194,105750.0,105740.0,0.59380196]
["bitfinex-derivatives","BTCF0:USTF0",1749006941795,1.8777194,105750.0,105740.0,0.67033424]
["bitfinex-derivatives","BTCF0:USTF0",1749006942202,1.8777194,105750.0,105740.0,0.11631863]
["bitfinex-derivatives","BTCF0:USTF0",1749006942381,1.8777194,105750.0,105740.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1749006943502,1.8777194,105750.0,105740.0,0.59368196]
["bitfinex-derivatives","BTCF0:USTF0",1749006945689,1.8777194,105750.0,105740.0,0.63363385]
["bitfinex-derivatives","BTCF0:USTF0",1749006946095,1.8777194,105750.0,105740.0,0.82265295]
["bitfinex-derivatives","BTCF0:USTF0",1749006946291,0.3777194,105750.0,105740.0,0.82265295]
["bitfinex-derivatives","BTCF0:USTF0",1749006946691,0.3777194,105750.0,105740.0,0.89835849]
["bitfinex-derivatives","BTCF0:USTF0",1749006948296,0.2860659,105750.0,105740.0,0.89835849]
["bitfinex-derivatives","BTCF0:USTF0",1749006948798,0.2858659,105750.0,105740.0,0.93985849]
["bitfinex-derivatives","BTCF0:USTF0",1749006948993,0.2860659,105750.0,105740.0,0.93985849]
["bitfinex-derivatives","BTCF0:USTF0",1749006949194,0.2860659,105750.0,105740.0,0.34617653]
["bitfinex-derivatives","BTCF0:USTF0",1749006949396,0.33179058,105750.0,105740.0,0.93893849]
["bitfinex-derivatives","BTCF0:USTF0",1749006949595,0.33179058,105750.0,105740.0,0.9560423]
["bitfinex-derivatives","BTCF0:USTF0",1749006949795,0.33179058,105750.0,105740.0,0.9145423]
["bitfinex-derivatives","BTCF0:USTF0",1749006950001,0.33179058,105750.0,105740.0,0.9560423]
["bitfinex-derivatives","BTCF0:USTF0",1749006950202,0.33159058,105750.0,105740.0,0.9560423]
["bitfinex-derivatives","BTCF0:USTF0",1749006950594,0.33179058,105750.0,105740.0,0.9560423]
["bitfinex-derivatives","BTCF0:USTF0",1749006951193,0.09552468,105750.0,105740.0,0.82716034]
["bitfinex-derivatives","BTCF0:USTF0",1749006951394,0.24292558,105750.0,105740.0,0.9560423]
["bitfinex-derivatives","BTCF0:USTF0",1749006951701,0.24292558,105750.0,105740.0,0.9984423]
["bitfinex-derivatives","BTCF0:USTF0",1749006952103,0.24292558,105750.0,105740.0,0.86956034]
["bitfinex-derivatives","BTCF0:USTF0",1749006952493,0.28622558,105750.0,105740.0,0.9984423]
["bitfinex-derivatives","BTCF0:USTF0",1749006956694,0.28622558,105750.0,105740.0,0.86956034]
["bitfinex-derivatives","BTCF0:USTF0",1749006956894,0.28622558,105750.0,105740.0,0.9984423]
["bitfinex-derivatives","BTCF0:USTF0",1749006958698,0.37448525,105750.0,105740.0,0.9984423]
["bitfinex-derivatives","BTCF0:USTF0",1749006960098,0.33118525,105750.0,105740.0,0.9984423]
["bitfinex-derivatives","BTCF0:USTF0",1749006961100,0.33118525,105750.0,105740.0,0.21666124]
["bitfinex-derivatives","BTCF0:USTF0",1749006961301,0.33118525,105750.0,105740.0,0.8088232]
["bitfinex-derivatives","BTCF0:USTF0",1749006961505,0.24292558,105750.0,105740.0,0.9978428]
["bitfinex-derivatives","BTCF0:USTF0",1749006962206,0.33118525,105750.0,105740.0,0.9978428]
["bitfinex-derivatives","BTCF0:USTF0",1749006962605,0.33118525,105750.0,105740.0,0.3040432]
["bitfinex-derivatives","BTCF0:USTF0",1749006962810,0.33118525,105750.0,105740.0,0.59556124]
["bitfinex-derivatives","BTCF0:USTF0",1749006963013,0.37478525,105750.0,105740.0,0.59548124]
["bitfinex-derivatives","BTCF0:USTF0",1749006963320,0.37478525,105750.0,105740.0,0.8286548]
["bitfinex-derivatives","BTCF0:USTF0",1749006963506,0.37478525,105750.0,105740.0,0.8745548]
["bitfinex-derivatives","BTCF0:USTF0",1749006963810,0.37478525,105750.0,105740.0,1.00343676]
["bitfinex-derivatives","BTCF0:USTF0",1749006964003,0.33118525,105750.0,105740.0,1.00343676]
["bitfinex-derivatives","BTCF0:USTF0",1749006964200,0.33118525,105750.0,105740.0,1.04813676]
["bitfinex-derivatives","BTCF0:USTF0",1749006964403,0.33118525,105750.0,105740.0,1.08983676]
["bitfinex-derivatives","BTCF0:USTF0",1749006964619,0.28658525,105750.0,105740.0,1.08983676]
["bitfinex-derivatives","BTCF0:USTF0",1749006964797,0.28638525,105750.0,105740.0,0.9609548]
["bitfinex-derivatives","BTCF0:USTF0",1749006965001,0.28658525,105750.0,105740.0,1.08993379]
["bitfinex-derivatives","BTCF0:USTF0",1749006965206,0.09758435,105750.0,105740.0,1.08993379]
["bitfinex-derivatives","BTCF0:USTF0",1749006965501,0.28658615,105750.0,105740.0,1.08993379]
["bitfinex-derivatives","BTCF0:USTF0",1749006965709,0.28638615,105750.0,105740.0,1.08993379]
["bitfinex-derivatives","BTCF0:USTF0",1749006965996,0.09758435,105750.0,105740.0,1.0456828]
["bitfinex-derivatives","BTCF0:USTF0",1749006966206,0.15643729,105750.0,105740.0,1.08993379]
["bitfinex-derivatives","BTCF0:USTF0",1749006966407,0.15643729,105750.0,105740.0,1.13353227]
["bitfinex-derivatives","BTCF0:USTF0",1749006966607,0.15663729,105750.0,105740.0,1.21881575]
["bitfinex-derivatives","BTCF0:USTF0",1749006966808,0.06817762,105750.0,105740.0,1.32204235]
["bitfinex-derivatives","BTCF0:USTF0",1749006967007,0.05905294,105760.0,105750.0,0.21198217]
["bitfinex-derivatives","BTCF0:USTF0",1749006967214,0.29212014,105770.0,105760.0,0.1889839]
["bitfinex-derivatives","BTCF0:USTF0",1749006967514,0.2920793,105770.0,105760.0,0.46674335]
["bitfinex-derivatives","BTCF0:USTF0",1749006967713,0.2330672,105770.0,105760.0,0.33786139]
["bitfinex-derivatives","BTCF0:USTF0",1749006967905,0.29207945,105770.0,105760.0,0.46674335]
["bitfinex-derivatives","BTCF0:USTF0",1749006968100,0.2330672,105770.0,105760.0,0.46674335]
["bitfinex-derivatives","BTCF0:USTF0",1749006968301,0.29205982,105770.0,105760.0,0.46674335]
["bitfinex-derivatives","BTCF0:USTF0",1749006968516,0.29205982,105770.0,105760.0,0.46474335]
["bitfinex-derivatives","BTCF0:USTF0",1749006969008,0.29505982,105770.0,105760.0,0.46474335]
["bitfinex-derivatives","BTCF0:USTF0",1749006969714,0.29505982,105770.0,105760.0,0.46274335]
["bitfinex-derivatives","BTCF0:USTF0",1749006970306,0.29805982,105770.0,105760.0,0.46274335]
["bitfinex-derivatives","BTCF0:USTF0",1749006971408,0.29805982,105770.0,105760.0,0.33386139]
["bitfinex-derivatives","BTCF0:USTF0",1749006971610,0.29805982,105770.0,105760.0,0.46274335]
["bitfinex-derivatives","BTCF0:USTF0",1749006971815,0.29805982,105770.0,105760.0,0.33386139]
["bitfinex-derivatives","BTCF0:USTF0",1749006972000,0.29805982,105770.0,105760.0,0.06137749]
["bitfinex-derivatives","BTCF0:USTF0",1749006972205,0.47124178,105770.0,105760.0,0.01767749]
["bitfinex-derivatives","BTCF0:USTF0",1749006972506,0.188984,105760.0,105750.0,0.51272263]
["bitfinex-derivatives","BTCF0:USTF0",1749006972715,0.45176596,105760.0,105750.0,0.51272263]
["bitfinex-derivatives","BTCF0:USTF0",1749006973023,0.322884,105760.0,105750.0,0.51272263]
["bitfinex-derivatives","BTCF0:USTF0",1749006973313,0.32296898,105760.0,105750.0,0.51272263]
["bitfinex-derivatives","BTCF0:USTF0",1749006973713,0.32396898,105760.0,105750.0,0.51272263]
["bitfinex-derivatives","BTCF0:USTF0",1749006974717,0.32496898,105760.0,105750.0,0.51272263]
["bitfinex-derivatives","BTCF0:USTF0",1749006975121,0.32496898,105760.0,105750.0,0.55782263]
["bitfinex-derivatives","BTCF0:USTF0",1749006977019,0.32496898,105760.0,105750.0,0.57200263]
["bitfinex-derivatives","BTCF0:USTF0",1749006977516,0.45385094,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006977916,0.32496898,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006978118,0.45385094,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006979019,0.57147224,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006979916,0.57559692,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006981625,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006982823,0.57559692,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006983219,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006983521,0.57559692,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006984726,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006984917,0.57559692,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006985318,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006987126,0.54640927,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006990222,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006991421,0.57559692,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006992220,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006993125,0.54640878,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006993326,0.45797562,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006994213,0.76471692,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006994420,0.79445237,105760.0,105750.0,0.01432226]
["bitfinex-derivatives","BTCF0:USTF0",1749006994724,0.1890197,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1749006994924,0.43581533,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1749006995130,0.56901533,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1749006997122,0.56901533,105740.0,105730.0,0.00370557]
["bitfinex-derivatives","BTCF0:USTF0",1749006997721,0.56901533,105740.0,105730.0,0.00470557]
["bitfinex-derivatives","BTCF0:USTF0",1749006998521,0.44013337,105740.0,105730.0,0.00470557]
["bitfinex-derivatives","BTCF0:USTF0",1749006998725,0.56901533,105740.0,105730.0,0.00470557]
["bitfinex-derivatives","BTCF0:USTF0",1749006999231,0.44013337,105740.0,105730.0,0.00470557]
["bitfinex-derivatives","BTCF0:USTF0",1749006999428,0.49523977,105740.0,105730.0,0.00470557]
["bitfinex-derivatives","BTCF0:USTF0",1749006999628,0.49523977,105740.0,105730.0,0.09100557]
["bitfinex-derivatives","BTCF0:USTF0",1749006999825,0.49543977,105740.0,105730.0,0.09100557]
["bitfinex-derivatives","BTCF0:USTF0",1749007000130,0.36655781,105740.0,105730.0,0.09100557]
["bitfinex-derivatives","BTCF0:USTF0",1749007000333,0.49543977,105740.0,105730.0,0.09100557]
["bitfinex-derivatives","BTCF0:USTF0",1749007001631,0.52501533,105740.0,105730.0,0.10866114]
["bitfinex-derivatives","BTCF0:USTF0",1749007003740,1.19388734,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007003934,0.1890376,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007004133,0.53053956,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007004441,0.67789631,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007005432,0.68089631,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007006325,0.68289631,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007006521,0.68289631,105730.0,105720.0,0.03933233]
["bitfinex-derivatives","BTCF0:USTF0",1749007006730,0.68289631,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007006924,0.68189631,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007007228,0.79981295,105730.0,105720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007007428,0.75731295,105730.0,105720.0,0.04350003]
["bitfinex-derivatives","BTCF0:USTF0",1749007007628,0.6099562,105730.0,105720.0,0.04350003]
["bitfinex-derivatives","BTCF0:USTF0",1749007007828,0.48187424,105730.0,105720.0,0.04350003]
["bitfinex-derivatives","BTCF0:USTF0",1749007008035,0.6109562,105730.0,105720.0,0.04350003]
["bitfinex-derivatives","BTCF0:USTF0",1749007008235,0.48207424,105730.0,105720.0,0.04350003]
["bitfinex-derivatives","BTCF0:USTF0",1749007008437,0.6109562,105730.0,105720.0,0.04350003]
["bitfinex-derivatives","BTCF0:USTF0",1749007009431,0.6109562,105730.0,105720.0,0.08700003]
["bitfinex-derivatives","BTCF0:USTF0",1749007010032,0.6059562,105730.0,105720.0,0.08700003]
["bitfinex-derivatives","BTCF0:USTF0",1749007010232,0.61408088,105730.0,105720.0,0.08700003]
["bitfinex-derivatives","BTCF0:USTF0",1749007010740,0.61408088,105730.0,105720.0,0.12672615]
["bitfinex-derivatives","BTCF0:USTF0",1749007010938,0.31507892,105730.0,105720.0,0.31578165]
["bitfinex-derivatives","BTCF0:USTF0",1749007011240,0.28542065,105730.0,105720.0,0.16742615]
["bitfinex-derivatives","BTCF0:USTF0",1749007011541,0.34446168,105730.0,105720.0,0.16742615]
["bitfinex-derivatives","BTCF0:USTF0",1749007012236,0.25420331,105730.0,105720.0,0.35648165]
["bitfinex-derivatives","BTCF0:USTF0",1749007012450,0.25520331,105730.0,105720.0,0.35648165]
["bitfinex-derivatives","BTCF0:USTF0",1749007012740,0.25500331,105730.0,105720.0,0.35648165]
["bitfinex-derivatives","BTCF0:USTF0",1749007013040,0.25520331,105730.0,105720.0,0.35648165]
["bitfinex-derivatives","BTCF0:USTF0",1749007013837,0.25320331,105730.0,105720.0,0.35648165]
["bitfinex-derivatives","BTCF0:USTF0",1749007014037,0.25220331,105730.0,105720.0,0.35748165]
["bitfinex-derivatives","BTCF0:USTF0",1749007014634,0.25220331,105730.0,105720.0,0.35848165]
["bitfinex-derivatives","BTCF0:USTF0",1749007014944,0.25220331,105730.0,105720.0,0.83580165]
["bitfinex-derivatives","BTCF0:USTF0",1749007015239,0.25220331,105730.0,105720.0,0.35848165]
["bitfinex-derivatives","BTCF0:USTF0",1749007015444,0.25220331,105730.0,105720.0,0.83524165]
["bitfinex-derivatives","BTCF0:USTF0",1749007016542,0.38108527,105730.0,105720.0,0.83524165]
["bitfinex-derivatives","BTCF0:USTF0",1749007017241,0.46934364,105730.0,105720.0,0.64618615]
["bitfinex-derivatives","BTCF0:USTF0",1749007018938,0.34046168,105730.0,105720.0,0.64618615]
["bitfinex-derivatives","BTCF0:USTF0",1749007019131,0.46934364,105730.0,105720.0,0.64618615]
["bitfinex-derivatives","BTCF0:USTF0",1749007021647,0.46934364,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007021941,0.34046168,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007022145,0.46934364,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007022338,0.41050261,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007024246,0.52821925,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007024750,0.41050261,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007026043,0.28162065,105730.0,105720.0,0.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1749007026241,0.41050261,105730.0,105720.0,0.64799615]
["bitfinex-derivatives","BTCF0:USTF0",1749007026946,0.28162065,105730.0,105720.0,0.64799615]
["bitfinex-derivatives","BTCF0:USTF0",1749007027952,0.28162065,105730.0,105720.0,0.83705155]
["bitfinex-derivatives","BTCF0:USTF0",1749007028450,0.34061053,105730.0,105720.0,0.96593351]
["bitfinex-derivatives","BTCF0:USTF0",1749007028845,0.34041053,105730.0,105720.0,0.96593351]
["bitfinex-derivatives","BTCF0:USTF0",1749007029045,0.34061053,105730.0,105720.0,0.96593351]
["bitfinex-derivatives","BTCF0:USTF0",1749007029348,0.34061053,105730.0,105720.0,1.08833351]
["bitfinex-derivatives","BTCF0:USTF0",1749007030450,0.34061053,105730.0,105720.0,0.95945155]
["bitfinex-derivatives","BTCF0:USTF0",1749007032557,0.25235216,105730.0,105720.0,0.95945155]
["bitfinex-derivatives","BTCF0:USTF0",1749007033958,0.25235216,105730.0,105720.0,0.64515615]
["bitfinex-derivatives","BTCF0:USTF0",1749007034155,0.42463412,105730.0,105720.0,0.83421175]
["bitfinex-derivatives","BTCF0:USTF0",1749007034356,0.42463412,105730.0,105720.0,0.64515615]
["bitfinex-derivatives","BTCF0:USTF0",1749007034557,0.29575216,105730.0,105720.0,0.83421175]
["bitfinex-derivatives","BTCF0:USTF0",1749007034753,0.25235216,105730.0,105720.0,0.83421175]
["bitfinex-derivatives","BTCF0:USTF0",1749007034958,0.25235216,105730.0,105720.0,0.96309371]
["bitfinex-derivatives","BTCF0:USTF0",1749007035154,0.15157293,105730.0,105720.0,0.96309371]
["bitfinex-derivatives","BTCF0:USTF0",1749007035360,1.84041063,105730.0,105720.0,0.96309371]
["bitfinex-derivatives","BTCF0:USTF0",1749007035664,1.75235226,105730.0,105720.0,0.96309371]
["bitfinex-derivatives","BTCF0:USTF0",1749007036063,1.56331456,105730.0,105720.0,1.09197567]
["bitfinex-derivatives","BTCF0:USTF0",1749007036261,1.69316238,105730.0,105720.0,1.00670313]
["bitfinex-derivatives","BTCF0:USTF0",1749007036463,1.69336238,105730.0,105720.0,1.0656989]
["bitfinex-derivatives","BTCF0:USTF0",1749007037256,1.69336238,105730.0,105720.0,1.02208948]
["bitfinex-derivatives","BTCF0:USTF0",1749007040566,1.50432468,105730.0,105720.0,1.02208948]
["bitfinex-derivatives","BTCF0:USTF0",1749007040966,1.50432468,105730.0,105720.0,1.11068502]
["bitfinex-derivatives","BTCF0:USTF0",1749007041375,1.50432468,105730.0,105720.0,1.02204579]
["bitfinex-derivatives","BTCF0:USTF0",1749007041574,0.00432468,105730.0,105720.0,1.02204579]
["bitfinex-derivatives","BTCF0:USTF0",1749007041972,0.00432468,105730.0,105720.0,1.21121379]
["bitfinex-derivatives","BTCF0:USTF0",1749007042171,0.00412468,105730.0,105720.0,1.21121379]
["bitfinex-derivatives","BTCF0:USTF0",1749007042476,0.00432468,105730.0,105720.0,1.21121379]
["bitfinex-derivatives","BTCF0:USTF0",1749007042677,0.00432468,105730.0,105720.0,1.34009575]
["bitfinex-derivatives","BTCF0:USTF0",1749007044076,0.00432468,105730.0,105720.0,1.59009575]
["bitfinex-derivatives","BTCF0:USTF0",1749007044378,0.00432468,105730.0,105720.0,1.34009575]
["bitfinex-derivatives","BTCF0:USTF0",1749007044572,0.00432468,105730.0,105720.0,1.59009575]
["bitfinex-derivatives","BTCF0:USTF0",1749007044773,0.19336228,105730.0,105720.0,1.33233183]
["bitfinex-derivatives","BTCF0:USTF0",1749007044974,0.00432468,105730.0,105720.0,1.46121379]
["bitfinex-derivatives","BTCF0:USTF0",1749007045284,0.00432468,105730.0,105720.0,1.21121379]
["bitfinex-derivatives","BTCF0:USTF0",1749007045777,0.19336228,105730.0,105720.0,0.54988579]
["bitfinex-derivatives","BTCF0:USTF0",1749007045971,0.19336228,105730.0,105720.0,1.08169371]
["bitfinex-derivatives","BTCF0:USTF0",1749007046173,0.19336228,105730.0,105720.0,0.48441175]
["bitfinex-derivatives","BTCF0:USTF0",1749007046373,0.23636228,105730.0,105720.0,1.08153371]
["bitfinex-derivatives","BTCF0:USTF0",1749007046971,0.23636228,105730.0,105720.0,0.95265175]
["bitfinex-derivatives","BTCF0:USTF0",1749007047170,0.23636228,105730.0,105720.0,1.08153371]
["bitfinex-derivatives","BTCF0:USTF0",1749007047583,0.23636228,105730.0,105720.0,0.95265175]
["bitfinex-derivatives","BTCF0:USTF0",1749007048679,0.23636228,105730.0,105720.0,0.95217175]
["bitfinex-derivatives","BTCF0:USTF0",1749007048879,0.23636228,105730.0,105720.0,1.08105371]
["bitfinex-derivatives","BTCF0:USTF0",1749007050874,0.19336228,105730.0,105720.0,1.08105371]
["bitfinex-derivatives","BTCF0:USTF0",1749007051076,0.19336228,105730.0,105720.0,1.20993567]
["bitfinex-derivatives","BTCF0:USTF0",1749007051285,0.19316228,105730.0,105720.0,1.20993567]
["bitfinex-derivatives","BTCF0:USTF0",1749007051470,0.19336228,105730.0,105720.0,1.26888775]
["bitfinex-derivatives","BTCF0:USTF0",1749007051669,0.19316228,105730.0,105720.0,1.26888775]
["bitfinex-derivatives","BTCF0:USTF0",1749007052186,0.19336228,105730.0,105720.0,1.26888775]
["bitfinex-derivatives","BTCF0:USTF0",1749007053189,0.19336228,105730.0,105720.0,0.80112775]
["bitfinex-derivatives","BTCF0:USTF0",1749007053490,0.19336228,105730.0,105720.0,1.26780775]
["bitfinex-derivatives","BTCF0:USTF0",1749007054488,0.19336228,105730.0,105720.0,1.26680775]
["bitfinex-derivatives","BTCF0:USTF0",1749007054784,0.19336228,105730.0,105720.0,1.26780775]
["bitfinex-derivatives","BTCF0:USTF0",1749007055186,0.19336228,105730.0,105720.0,1.26680775]
["bitfinex-derivatives","BTCF0:USTF0",1749007055390,0.19336228,105730.0,105720.0,1.26780775]
["bitfinex-derivatives","BTCF0:USTF0",1749007055688,0.19336228,105730.0,105720.0,1.26980775]
["bitfinex-derivatives","BTCF0:USTF0",1749007058284,0.19336228,105730.0,105720.0,1.35840329]
["bitfinex-derivatives","BTCF0:USTF0",1749007058489,0.19336228,105730.0,105720.0,1.26980775]
["bitfinex-derivatives","BTCF0:USTF0",1749007058680,0.19336228,105730.0,105720.0,0.67424579]
["bitfinex-derivatives","BTCF0:USTF0",1749007058877,0.19336228,105730.0,105720.0,1.13964579]
["bitfinex-derivatives","BTCF0:USTF0",1749007059386,0.19336228,105730.0,105720.0,1.05088579]
["bitfinex-derivatives","BTCF0:USTF0",1749007059690,0.23446228,105730.0,105720.0,1.09444874]
["bitfinex-derivatives","BTCF0:USTF0",1749007060084,0.23446228,105730.0,105720.0,1.09416874]
["bitfinex-derivatives","BTCF0:USTF0",1749007060285,0.23446228,105730.0,105720.0,0.96302383]
["bitfinex-derivatives","BTCF0:USTF0",1749007060590,0.23446228,105730.0,105720.0,1.09190579]
["bitfinex-derivatives","BTCF0:USTF0",1749007061991,0.23446228,105730.0,105720.0,1.05060579]
["bitfinex-derivatives","BTCF0:USTF0",1749007062194,0.27476228,105730.0,105720.0,1.05060579]
["bitfinex-derivatives","BTCF0:USTF0",1749007062892,0.27476228,105730.0,105720.0,1.13920133]
["bitfinex-derivatives","BTCF0:USTF0",1749007063395,0.27476228,105730.0,105720.0,1.18280966]
["bitfinex-derivatives","BTCF0:USTF0",1749007063892,0.27476228,105730.0,105720.0,1.0539277]
["bitfinex-derivatives","BTCF0:USTF0",1749007064194,0.27476228,105730.0,105720.0,1.18280966]
["bitfinex-derivatives","BTCF0:USTF0",1749007064699,0.27476228,105730.0,105720.0,1.18282679]
["bitfinex-derivatives","BTCF0:USTF0",1749007067395,0.27476228,105730.0,105720.0,1.05394483]
["bitfinex-derivatives","BTCF0:USTF0",1749007067591,0.27476228,105730.0,105720.0,1.18282679]
["bitfinex-derivatives","BTCF0:USTF0",1749007068999,0.27476228,105730.0,105720.0,1.05394483]
["bitfinex-derivatives","BTCF0:USTF0",1749007069199,0.27476228,105730.0,105720.0,1.18282679]
["bitfinex-derivatives","BTCF0:USTF0",1749007071996,0.27476228,105730.0,105720.0,1.05394483]
["bitfinex-derivatives","BTCF0:USTF0",1749007072196,0.27476228,105730.0,105720.0,0.71790679]
["bitfinex-derivatives","BTCF0:USTF0",1749007072395,0.27476228,105730.0,105720.0,1.18162679]
["bitfinex-derivatives","BTCF0:USTF0",1749007072591,0.31856228,105730.0,105720.0,1.18162679]
["bitfinex-derivatives","BTCF0:USTF0",1749007073295,0.37753282,105730.0,105720.0,1.18162679]
["bitfinex-derivatives","BTCF0:USTF0",1749007074901,0.29343282,105730.0,105720.0,1.18162679]
["bitfinex-derivatives","BTCF0:USTF0",1749007075200,0.25213282,105730.0,105720.0,1.18162679]
["bitfinex-derivatives","BTCF0:USTF0",1749007075386,0.19316228,105730.0,105720.0,1.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1749007075588,0.19336228,105730.0,105720.0,1.22182679]
["bitfinex-derivatives","BTCF0:USTF0",1749007076301,0.19336228,105730.0,105720.0,1.35070875]
["bitfinex-derivatives","BTCF0:USTF0",1749007076499,0.19336228,105730.0,105720.0,1.09297238]
["bitfinex-derivatives","BTCF0:USTF0",1749007076701,0.19336228,105730.0,105720.0,1.3507363]
["bitfinex-derivatives","BTCF0:USTF0",1749007077001,0.19336228,105730.0,105720.0,1.22185434]
["bitfinex-derivatives","BTCF0:USTF0",1749007080404,0.19336228,105730.0,105720.0,1.09297238]
["bitfinex-derivatives","BTCF0:USTF0",1749007080598,0.19336228,105730.0,105720.0,1.22185671]
["bitfinex-derivatives","BTCF0:USTF0",1749007081505,0.19336228,105730.0,105720.0,1.35073867]
["bitfinex-derivatives","BTCF0:USTF0",1749007081701,0.19336228,105730.0,105720.0,1.09297475]
["bitfinex-derivatives","BTCF0:USTF0",1749007081901,0.19336228,105730.0,105720.0,1.22185671]
["bitfinex-derivatives","BTCF0:USTF0",1749007082403,0.19336228,105730.0,105720.0,1.34248277]
["bitfinex-derivatives","BTCF0:USTF0",1749007083107,0.19336228,105730.0,105720.0,1.34248228]
["bitfinex-derivatives","BTCF0:USTF0",1749007083306,0.19336228,105730.0,105720.0,1.22185622]
["bitfinex-derivatives","BTCF0:USTF0",1749007086306,0.19336228,105730.0,105720.0,1.34248228]
["bitfinex-derivatives","BTCF0:USTF0",1749007087006,0.19336228,105730.0,105720.0,1.34248515]
["bitfinex-derivatives","BTCF0:USTF0",1749007088106,0.19336228,105730.0,105720.0,0.74988319]
["bitfinex-derivatives","BTCF0:USTF0",1749007088312,0.19336228,105730.0,105720.0,1.33984515]
["bitfinex-derivatives","BTCF0:USTF0",1749007088805,0.25233282,105730.0,105720.0,1.21921909]
["bitfinex-derivatives","BTCF0:USTF0",1749007091005,0.25233282,105730.0,105720.0,1.21921279]
["bitfinex-derivatives","BTCF0:USTF0",1749007091610,0.25233282,105730.0,105720.0,1.13061725]
["bitfinex-derivatives","BTCF0:USTF0",1749007091803,0.25233282,105730.0,105720.0,1.21921279]
["bitfinex-derivatives","BTCF0:USTF0",1749007094307,0.25233282,105730.0,105720.0,1.25951279]
["bitfinex-derivatives","BTCF0:USTF0",1749007094902,0.25233282,105730.0,105720.0,1.25950925]
["bitfinex-derivatives","BTCF0:USTF0",1749007095501,0.25233282,105730.0,105720.0,1.25902925]
["bitfinex-derivatives","BTCF0:USTF0",1749007096398,0.25233282,105730.0,105720.0,1.25874925]
["bitfinex-derivatives","BTCF0:USTF0",1749007098505,0.25233282,105730.0,105720.0,1.12986729]
["bitfinex-derivatives","BTCF0:USTF0",1749007098806,0.25233282,105730.0,105720.0,1.25874925]
["bitfinex-derivatives","BTCF0:USTF0",1749007101497,0.19336228,105730.0,105720.0,1.25874715]
["bitfinex-derivatives","BTCF0:USTF0",1749007101698,0.19336228,105730.0,105720.0,1.37937321]
["bitfinex-derivatives","BTCF0:USTF0",1749007102098,0.2290274,105730.0,105720.0,1.32042113]
["bitfinex-derivatives","BTCF0:USTF0",1749007102300,0.2290274,105730.0,105720.0,1.19153917]
["bitfinex-derivatives","BTCF0:USTF0",1749007102607,0.2290274,105730.0,105720.0,1.15614925]
["bitfinex-derivatives","BTCF0:USTF0",1749007102900,0.19336228,105730.0,105720.0,1.15614925]
["bitfinex-derivatives","BTCF0:USTF0",1749007103208,0.28804737,105730.0,105720.0,1.15606727]
["bitfinex-derivatives","BTCF0:USTF0",1749007103402,0.33014737,105730.0,105720.0,1.15606727]
["bitfinex-derivatives","BTCF0:USTF0",1749007103809,0.33014737,105730.0,105720.0,1.02726729]
["bitfinex-derivatives","BTCF0:USTF0",1749007104009,0.33014737,105730.0,105720.0,1.15606727]
["bitfinex-derivatives","BTCF0:USTF0",1749007105212,0.33014737,105730.0,105720.0,0.49724727]
["bitfinex-derivatives","BTCF0:USTF0",1749007105399,0.50174735,105730.0,105720.0,0.49724727]
["bitfinex-derivatives","BTCF0:USTF0",1749007105605,0.54204735,105730.0,105720.0,0.93963173]
["bitfinex-derivatives","BTCF0:USTF0",1749007105908,0.63030572,105730.0,105720.0,0.93955163]
["bitfinex-derivatives","BTCF0:USTF0",1749007106108,0.63030572,105730.0,105720.0,0.04729615]
["bitfinex-derivatives","BTCF0:USTF0",1749007106308,0.63030572,105730.0,105720.0,0.82367163]
["bitfinex-derivatives","BTCF0:USTF0",1749007106704,0.63034015,105730.0,105720.0,0.86732615]
["bitfinex-derivatives","BTCF0:USTF0",1749007107314,0.50154017,105730.0,105720.0,0.73852617]
["bitfinex-derivatives","BTCF0:USTF0",1749007108112,0.50154017,105730.0,105720.0,0.86735752]
["bitfinex-derivatives","BTCF0:USTF0",1749007109513,0.49741549,105730.0,105720.0,0.86735752]
["bitfinex-derivatives","BTCF0:USTF0",1749007109713,0.49741549,105730.0,105720.0,0.86378752]
["bitfinex-derivatives","BTCF0:USTF0",1749007110212,0.36885712,105730.0,105720.0,0.86378752]
["bitfinex-derivatives","BTCF0:USTF0",1749007110403,0.13701952,105730.0,105720.0,1.07701887]
["bitfinex-derivatives","BTCF0:USTF0",1749007110604,0.13701952,105730.0,105720.0,1.20538474]
["bitfinex-derivatives","BTCF0:USTF0",1749007110605,0.22481983,105730.0,105720.0,1.20538474]
["bitfinex-derivatives","BTCF0:USTF0",1749007110821,0.03578223,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007111013,0.22501983,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007111208,0.22481983,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007111412,0.22501983,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007111615,0.22481983,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007111807,0.22501983,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007112008,0.22501983,105730.0,105720.0,0.90409719]
["bitfinex-derivatives","BTCF0:USTF0",1749007112218,0.22501983,105730.0,105720.0,1.03292854]
["bitfinex-derivatives","BTCF0:USTF0",1749007112519,0.22914451,105730.0,105720.0,1.03292854]
["bitfinex-derivatives","BTCF0:USTF0",1749007113116,0.22914451,105730.0,105720.0,0.90409719]
["bitfinex-derivatives","BTCF0:USTF0",1749007113317,0.22914451,105730.0,105720.0,1.16175989]
["bitfinex-derivatives","BTCF0:USTF0",1749007113509,0.22914451,105730.0,105720.0,1.03292854]
["bitfinex-derivatives","BTCF0:USTF0",1749007114419,0.19336228,105730.0,105720.0,1.03292854]
["bitfinex-derivatives","BTCF0:USTF0",1749007114718,0.22953448,105730.0,105720.0,1.03292854]
["bitfinex-derivatives","BTCF0:USTF0",1749007115418,0.22953448,105730.0,105720.0,0.90409719]
["bitfinex-derivatives","BTCF0:USTF0",1749007115621,0.22953448,105730.0,105720.0,1.03292854]
["bitfinex-derivatives","BTCF0:USTF0",1749007115917,0.22953448,105730.0,105720.0,1.07653716]
["bitfinex-derivatives","BTCF0:USTF0",1749007118521,0.2300494,105730.0,105720.0,1.07653497]
["bitfinex-derivatives","BTCF0:USTF0",1749007120819,0.2300494,105730.0,105720.0,0.94770362]
["bitfinex-derivatives","BTCF0:USTF0",1749007121019,0.2300494,105730.0,105720.0,1.07653497]
["bitfinex-derivatives","BTCF0:USTF0",1749007122423,0.2300494,105730.0,105720.0,1.07653428]
["bitfinex-derivatives","BTCF0:USTF0",1749007125424,0.2300494,105730.0,105720.0,0.61801428]
["bitfinex-derivatives","BTCF0:USTF0",1749007125720,0.2300494,105730.0,105720.0,1.07513428]
["bitfinex-derivatives","BTCF0:USTF0",1749007126425,0.23004651,105730.0,105720.0,1.07513245]
["bitfinex-derivatives","BTCF0:USTF0",1749007127223,0.23004651,105730.0,105720.0,1.20388984]
["bitfinex-derivatives","BTCF0:USTF0",1749007130525,0.23004779,105730.0,105720.0,1.07509534]
["bitfinex-derivatives","BTCF0:USTF0",1749007130720,0.23004779,105730.0,105720.0,1.20388971]
["bitfinex-derivatives","BTCF0:USTF0",1749007134423,0.19336228,105730.0,105720.0,1.16028593]
["bitfinex-derivatives","BTCF0:USTF0",1749007134721,0.23003117,105730.0,105720.0,1.20389015]
["bitfinex-derivatives","BTCF0:USTF0",1749007136029,0.23003117,105730.0,105720.0,1.07509578]
["bitfinex-derivatives","BTCF0:USTF0",1749007137826,0.23003117,105730.0,105720.0,1.19572184]
["bitfinex-derivatives","BTCF0:USTF0",1749007138531,0.23003117,105730.0,105720.0,1.19573429]
["bitfinex-derivatives","BTCF0:USTF0",1749007139031,0.23003117,105730.0,105720.0,1.30977429]
["bitfinex-derivatives","BTCF0:USTF0",1749007139626,0.28900171,105730.0,105720.0,1.30977429]
["bitfinex-derivatives","BTCF0:USTF0",1749007140533,0.28900171,105730.0,105720.0,1.43856866]
["bitfinex-derivatives","BTCF0:USTF0",1749007141236,0.28953705,105730.0,105720.0,1.43856866]
["bitfinex-derivatives","BTCF0:USTF0",1749007141635,0.18875782,105730.0,105720.0,1.3179426]
["bitfinex-derivatives","BTCF0:USTF0",1749007141936,0.37779542,105730.0,105720.0,1.3179426]
["bitfinex-derivatives","BTCF0:USTF0",1749007142634,0.28953705,105730.0,105720.0,1.3179426]
["bitfinex-derivatives","BTCF0:USTF0",1749007143230,0.10049945,105730.0,105720.0,1.3179426]
["bitfinex-derivatives","BTCF0:USTF0",1749007145037,0.10049609,105730.0,105720.0,1.3179629]
["bitfinex-derivatives","BTCF0:USTF0",1749007145642,0.10049609,105730.0,105720.0,1.18916853]
["bitfinex-derivatives","BTCF0:USTF0",1749007146637,0.10049609,105730.0,105720.0,1.3179629]
["bitfinex-derivatives","BTCF0:USTF0",1749007148746,0.10053348,105730.0,105720.0,1.33688351]
["bitfinex-derivatives","BTCF0:USTF0",1749007151743,0.10053348,105730.0,105720.0,1.45750957]
["bitfinex-derivatives","BTCF0:USTF0",1749007151943,0.10053348,105730.0,105720.0,1.45182957]
["bitfinex-derivatives","BTCF0:USTF0",1749007152741,0.10054499,105730.0,105720.0,1.45183173]
["bitfinex-derivatives","BTCF0:USTF0",1749007154448,0.10054499,105730.0,105720.0,1.33120567]
["bitfinex-derivatives","BTCF0:USTF0",1749007154744,0.04157445,105730.0,105720.0,1.45183173]
["bitfinex-derivatives","BTCF0:USTF0",1749007154945,0.05897054,105740.0,105730.0,0.1890376]
["bitfinex-derivatives","BTCF0:USTF0",1749007155151,0.24799024,105740.0,105730.0,0.69052658]
["bitfinex-derivatives","BTCF0:USTF0",1749007155446,0.1890197,105740.0,105730.0,0.69052658]
["bitfinex-derivatives","BTCF0:USTF0",1749007155643,0.1892197,105740.0,105730.0,0.56173221]
["bitfinex-derivatives","BTCF0:USTF0",1749007155869,0.1892197,105740.0,105730.0,0.69052658]
["bitfinex-derivatives","BTCF0:USTF0",1749007156435,0.1892197,105740.0,105730.0,0.69249094]
["bitfinex-derivatives","BTCF0:USTF0",1749007156847,0.1892197,105740.0,105730.0,0.69349094]
["bitfinex-derivatives","BTCF0:USTF0",1749007157450,0.1892197,105740.0,105730.0,1.25817094]
["bitfinex-derivatives","BTCF0:USTF0",1749007157653,0.1892197,105740.0,105730.0,1.13754488]
["bitfinex-derivatives","BTCF0:USTF0",1749007159150,0.19334438,105740.0,105730.0,0.91982109]
["bitfinex-derivatives","BTCF0:USTF0",1749007159349,0.19334438,105740.0,105730.0,1.04861546]
["bitfinex-derivatives","BTCF0:USTF0",1749007160453,0.19334438,105740.0,105730.0,1.04859631]
["bitfinex-derivatives","BTCF0:USTF0",1749007161651,0.19334438,105740.0,105730.0,1.00501197]
["bitfinex-derivatives","BTCF0:USTF0",1749007161854,0.19334438,105740.0,105730.0,1.04859347]
["bitfinex-derivatives","BTCF0:USTF0",1749007162154,0.00432468,105740.0,105730.0,1.04859347]
["bitfinex-derivatives","BTCF0:USTF0",1749007162557,0.00432468,105740.0,105730.0,1.13712289]
["bitfinex-derivatives","BTCF0:USTF0",1749007162755,1.63743063,105750.0,105740.0,0.1890197]
["bitfinex-derivatives","BTCF0:USTF0",1749007162946,0.0607376,105750.0,105740.0,0.6082841]
["bitfinex-derivatives","BTCF0:USTF0",1749007163250,0.00176706,105750.0,105740.0,0.6082841]
["bitfinex-derivatives","BTCF0:USTF0",1749007164249,0.00176706,105750.0,105740.0,0.35069536]
["bitfinex-derivatives","BTCF0:USTF0",1749007164452,0.00176706,105750.0,105740.0,0.6082841]
["bitfinex-derivatives","BTCF0:USTF0",1749007165854,0.00176706,105750.0,105740.0,0.6092841]
["bitfinex-derivatives","BTCF0:USTF0",1749007166957,0.03866414,105750.0,105740.0,0.6092841]
["bitfinex-derivatives","BTCF0:USTF0",1749007167746,0.03886414,105750.0,105740.0,0.56570844]
["bitfinex-derivatives","BTCF0:USTF0",1749007167952,0.03886414,105750.0,105740.0,0.56670844]
["bitfinex-derivatives","BTCF0:USTF0",1749007168251,0.03886658,105750.0,105740.0,0.56670844]
["bitfinex-derivatives","BTCF0:USTF0",1749007168450,0.03886658,105750.0,105740.0,0.61024396]
["bitfinex-derivatives","BTCF0:USTF0",1749007168658,0.03886658,105750.0,105740.0,0.35265522]
["bitfinex-derivatives","BTCF0:USTF0",1749007168958,0.03886658,105750.0,105740.0,0.61023997]
["bitfinex-derivatives","BTCF0:USTF0",1749007170355,0.03886658,105750.0,105740.0,0.35265123]
["bitfinex-derivatives","BTCF0:USTF0",1749007170662,0.03886658,105750.0,105740.0,0.61023997]
["bitfinex-derivatives","BTCF0:USTF0",1749007172060,0.03886658,105750.0,105740.0,0.73902514]
["bitfinex-derivatives","BTCF0:USTF0",1749007172252,0.03886658,105750.0,105740.0,0.69550281]
["bitfinex-derivatives","BTCF0:USTF0",1749007173261,0.01048483,105750.0,105740.0,0.3091197]
["bitfinex-derivatives","BTCF0:USTF0",1749007173562,0.00014223,105760.0,105750.0,0.1890018]
["bitfinex-derivatives","BTCF0:USTF0",1749007173859,0.00014223,105760.0,105750.0,1.04957093]
["bitfinex-derivatives","BTCF0:USTF0",1749007176750,0.00034223,105760.0,105750.0,1.00605617]
["bitfinex-derivatives","BTCF0:USTF0",1749007177959,0.00034223,105760.0,105750.0,1.13485054]
["bitfinex-derivatives","BTCF0:USTF0",1749007178358,0.00014223,105760.0,105750.0,1.04953299]
["bitfinex-derivatives","BTCF0:USTF0",1749007178566,0.00034223,105760.0,105750.0,1.13485054]
["bitfinex-derivatives","BTCF0:USTF0",1749007178865,0.00014223,105760.0,105750.0,1.13485054]
["bitfinex-derivatives","BTCF0:USTF0",1749007179052,0.00034223,105760.0,105750.0,1.13485054]
["bitfinex-derivatives","BTCF0:USTF0",1749007179256,0.0002,105760.0,105750.0,1.26364491]
["bitfinex-derivatives","BTCF0:USTF0",1749007179554,0.0002,105760.0,105750.0,1.26684275]
["bitfinex-derivatives","BTCF0:USTF0",1749007179865,1.79131944,105780.0,105770.0,0.188966]
["bitfinex-derivatives","BTCF0:USTF0",1749007180065,1.83041944,105780.0,105770.0,0.755686]
["bitfinex-derivatives","BTCF0:USTF0",1749007180265,1.83041944,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007180466,1.7714489,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007181067,1.8102489,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007181267,1.8132489,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007181568,1.87221944,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007182262,1.68327054,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007182462,1.87221874,105780.0,105770.0,0.88448037]
["bitfinex-derivatives","BTCF0:USTF0",1749007183678,1.87221874,105780.0,105770.0,1.04079787]
["bitfinex-derivatives","BTCF0:USTF0",1749007185166,1.9089693,105780.0,105770.0,1.04079787]
["bitfinex-derivatives","BTCF0:USTF0",1749007185373,1.9089693,105780.0,105770.0,0.9120035]
["bitfinex-derivatives","BTCF0:USTF0",1749007185565,1.9089693,105780.0,105770.0,1.04079787]
["bitfinex-derivatives","BTCF0:USTF0",1749007186068,1.9069693,105780.0,105770.0,1.04079787]
["bitfinex-derivatives","BTCF0:USTF0",1749007187369,1.8681694,105780.0,105770.0,1.04079787]
["bitfinex-derivatives","BTCF0:USTF0",1749007187674,1.82910556,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007187870,1.64015726,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007188069,1.78770556,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007189171,1.59875726,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007189772,1.7328598,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007190174,1.5439114,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007190970,0.0439114,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007191176,0.2328598,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007191385,0.04382974,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007192379,0.23277814,105780.0,105770.0,0.9536035]
["bitfinex-derivatives","BTCF0:USTF0",1749007192579,0.23277814,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007192878,0.04382974,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007193073,0.04382974,105780.0,105770.0,1.1258578]
["bitfinex-derivatives","BTCF0:USTF0",1749007193492,0.23277814,105780.0,105770.0,0.99706343]
["bitfinex-derivatives","BTCF0:USTF0",1749007193700,0.23277814,105780.0,105770.0,1.1258578]
["bitfinex-derivatives","BTCF0:USTF0",1749007194387,0.23277814,105780.0,105770.0,1.08239787]
["bitfinex-derivatives","BTCF0:USTF0",1749007194586,0.04382974,105780.0,105770.0,1.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1749007194889,0.04382974,105780.0,105770.0,0.99706475]
["bitfinex-derivatives","BTCF0:USTF0",1749007195295,0.04383802,105780.0,105770.0,1.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1749007197702,0.04383802,105780.0,105770.0,0.99706475]
["bitfinex-derivatives","BTCF0:USTF0",1749007197999,0.04383802,105780.0,105770.0,1.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1749007199099,0.04389751,105780.0,105770.0,0.99706475]
["bitfinex-derivatives","BTCF0:USTF0",1749007199289,0.04389751,105780.0,105770.0,1.12585912]
["bitfinex-derivatives","BTCF0:USTF0",1749007199996,0.04389751,105780.0,105770.0,0.54198475]
["bitfinex-derivatives","BTCF0:USTF0",1749007200196,0.04389751,105780.0,105770.0,1.12569912]
["bitfinex-derivatives","BTCF0:USTF0",1749007201603,0.04389751,105780.0,105770.0,1.12573611]
["bitfinex-derivatives","BTCF0:USTF0",1749007202306,0.04389751,105780.0,105770.0,0.99694174]
["bitfinex-derivatives","BTCF0:USTF0",1749007202506,0.04389751,105780.0,105770.0,1.12573611]
["bitfinex-derivatives","BTCF0:USTF0",1749007203297,0.04409751,105780.0,105770.0,1.25453048]
["bitfinex-derivatives","BTCF0:USTF0",1749007203502,0.04409751,105780.0,105770.0,1.08547116]
["bitfinex-derivatives","BTCF0:USTF0",1749007203802,0.04389751,105780.0,105770.0,1.3430599]
["bitfinex-derivatives","BTCF0:USTF0",1749007204005,0.04409751,105780.0,105770.0,1.3430599]
["bitfinex-derivatives","BTCF0:USTF0",1749007204311,0.04389751,105780.0,105770.0,1.3430599]
["bitfinex-derivatives","BTCF0:USTF0",1749007204503,0.04409751,105780.0,105770.0,1.3430599]
["bitfinex-derivatives","BTCF0:USTF0",1749007205297,1e-08,105780.0,105770.0,1.29956166]
["bitfinex-derivatives","BTCF0:USTF0",1749007205607,1e-08,105780.0,105770.0,1.46369352]
["bitfinex-derivatives","BTCF0:USTF0",1749007205808,0.00432469,105780.0,105770.0,1.46369352]
["bitfinex-derivatives","BTCF0:USTF0",1749007206507,0.00432469,105780.0,105770.0,1.20610478]
["bitfinex-derivatives","BTCF0:USTF0",1749007206807,0.00432469,105780.0,105770.0,1.46369352]
["bitfinex-derivatives","BTCF0:USTF0",1749007208207,0.00432469,105780.0,105770.0,1.20610478]
["bitfinex-derivatives","BTCF0:USTF0",1749007208510,0.00432469,105780.0,105770.0,1.46369352]
["bitfinex-derivatives","BTCF0:USTF0",1749007208803,0.00432469,105780.0,105770.0,1.48531352]
["bitfinex-derivatives","BTCF0:USTF0",1749007209004,0.00432469,105780.0,105770.0,1.10709872]
["bitfinex-derivatives","BTCF0:USTF0",1749007209199,0.00432469,105780.0,105770.0,1.34306667]
["bitfinex-derivatives","BTCF0:USTF0",1749007209812,1.96481543,105800.0,105790.0,0.1889305]
["bitfinex-derivatives","BTCF0:USTF0",1749007210104,1.96481543,105800.0,105790.0,0.90470518]
["bitfinex-derivatives","BTCF0:USTF0",1749007210408,1.96481543,105800.0,105790.0,1.03090316]
["bitfinex-derivatives","BTCF0:USTF0",1749007210604,1.96481543,105800.0,105790.0,0.90210879]
["bitfinex-derivatives","BTCF0:USTF0",1749007210807,1.96481543,105800.0,105790.0,1.03090316]
["bitfinex-derivatives","BTCF0:USTF0",1749007211005,1.96481543,105800.0,105790.0,0.98740518]
["bitfinex-derivatives","BTCF0:USTF0",1749007211904,1.96781543,105800.0,105790.0,0.98740518]
["bitfinex-derivatives","BTCF0:USTF0",1749007213013,1.96781543,105800.0,105790.0,0.85861081]
["bitfinex-derivatives","BTCF0:USTF0",1749007213307,1.96781543,105800.0,105790.0,0.98740518]
["bitfinex-derivatives","BTCF0:USTF0",1749007213806,1.96781543,105800.0,105790.0,1.0166995]
["bitfinex-derivatives","BTCF0:USTF0",1749007215310,1.96781543,105800.0,105790.0,0.5613395]
["bitfinex-derivatives","BTCF0:USTF0",1749007215512,1.96781543,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007215804,2.00761543,105800.0,105790.0,0.88750513]
["bitfinex-derivatives","BTCF0:USTF0",1749007216009,2.00761543,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007217313,2.04426131,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007217913,2.04426131,105800.0,105790.0,0.88750513]
["bitfinex-derivatives","BTCF0:USTF0",1749007218116,2.04426131,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007220009,2.04838599,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007220616,2.04838599,105800.0,105790.0,0.88750513]
["bitfinex-derivatives","BTCF0:USTF0",1749007220815,2.04838972,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007221614,1.98941918,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007222015,1.98942154,105800.0,105790.0,1.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1749007222408,1.98942154,105800.0,105790.0,0.5613395]
["bitfinex-derivatives","BTCF0:USTF0",1749007222611,1.98942154,105800.0,105790.0,1.0154595]
["bitfinex-derivatives","BTCF0:USTF0",1749007223504,1.98942154,105800.0,105790.0,0.43254513]
["bitfinex-derivatives","BTCF0:USTF0",1749007223709,2.11821591,105800.0,105790.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1749007224210,0.61821591,105800.0,105790.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1749007224416,0.48942154,105800.0,105790.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1749007224721,2.11822192,105800.0,105790.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1749007225615,2.11822192,105800.0,105790.0,0.80388513]
["bitfinex-derivatives","BTCF0:USTF0",1749007225918,2.11822192,105800.0,105790.0,0.3664395]
["bitfinex-derivatives","BTCF0:USTF0",1749007226114,2.27632944,105800.0,105790.0,0.02929432]
["bitfinex-derivatives","BTCF0:USTF0",1749007226318,2.27632944,105800.0,105790.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1749007226618,0.1889305,105790.0,105780.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1749007226923,0.56467824,105790.0,105780.0,0.89489503]
["bitfinex-derivatives","BTCF0:USTF0",1749007227111,0.56467824,105790.0,105780.0,0.77172503]
["bitfinex-derivatives","BTCF0:USTF0",1749007227312,0.43588387,105790.0,105780.0,0.64293066]
["bitfinex-derivatives","BTCF0:USTF0",1749007227619,0.56467824,105790.0,105780.0,0.77172503]
["bitfinex-derivatives","BTCF0:USTF0",1749007227820,0.43588387,105790.0,105780.0,0.77172503]
["bitfinex-derivatives","BTCF0:USTF0",1749007228007,0.43688387,105790.0,105780.0,0.77172503]
["bitfinex-derivatives","BTCF0:USTF0",1749007228610,0.43688645,105790.0,105780.0,0.77172503]
["bitfinex-derivatives","BTCF0:USTF0",1749007228817,0.43688645,105790.0,105780.0,0.31788503]
["bitfinex-derivatives","BTCF0:USTF0",1749007229016,0.56568082,105790.0,105780.0,0.15357634]
["bitfinex-derivatives","BTCF0:USTF0",1749007229217,0.56568082,105790.0,105780.0,0.60773634]
["bitfinex-derivatives","BTCF0:USTF0",1749007229519,0.47718543,105790.0,105780.0,0.60773634]
["bitfinex-derivatives","BTCF0:USTF0",1749007230819,0.47718543,105790.0,105780.0,0.60741634]
["bitfinex-derivatives","BTCF0:USTF0",1749007231007,0.47718543,105790.0,105780.0,0.47862197]
["bitfinex-derivatives","BTCF0:USTF0",1749007231209,0.47718543,105790.0,105780.0,0.60741634]
["bitfinex-derivatives","BTCF0:USTF0",1749007231709,0.56566447,105790.0,105780.0,0.60741634]
["bitfinex-derivatives","BTCF0:USTF0",1749007231910,0.56566447,105790.0,105780.0,0.60717634]
["bitfinex-derivatives","BTCF0:USTF0",1749007232516,0.56566447,105790.0,105780.0,0.79612474]
["bitfinex-derivatives","BTCF0:USTF0",1749007235225,0.56978915,105790.0,105780.0,0.79612474]
["bitfinex-derivatives","BTCF0:USTF0",1749007237023,0.44099478,105790.0,105780.0,0.79612474]
["bitfinex-derivatives","BTCF0:USTF0",1749007237422,0.49995416,105790.0,105780.0,0.83702474]
["bitfinex-derivatives","BTCF0:USTF0",1749007237626,0.49995416,105790.0,105780.0,0.87862474]
["bitfinex-derivatives","BTCF0:USTF0",1749007237925,0.50015416,105790.0,105780.0,0.87862474]
["bitfinex-derivatives","BTCF0:USTF0",1749007238616,0.37835416,105790.0,105780.0,0.87862474]
["bitfinex-derivatives","BTCF0:USTF0",1749007238817,0.37815416,105790.0,105780.0,0.87862474]
["bitfinex-derivatives","BTCF0:USTF0",1749007239018,0.37815416,105790.0,105780.0,0.91672474]
["bitfinex-derivatives","BTCF0:USTF0",1749007239315,0.37835416,105790.0,105780.0,0.91672474]
["bitfinex-derivatives","BTCF0:USTF0",1749007239623,0.37835416,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007240319,0.37799803,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007240519,0.3779985,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007240720,0.3777985,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007240919,0.3779985,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007241121,0.3779985,105790.0,105780.0,0.78783124]
["bitfinex-derivatives","BTCF0:USTF0",1749007241429,0.3779985,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007242726,0.28951946,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007243817,0.28951946,105790.0,105780.0,1.04541998]
["bitfinex-derivatives","BTCF0:USTF0",1749007244230,0.28952662,105790.0,105780.0,1.04541998]
["bitfinex-derivatives","BTCF0:USTF0",1749007244426,0.28952662,105790.0,105780.0,0.91662561]
["bitfinex-derivatives","BTCF0:USTF0",1749007245836,0.28952662,105790.0,105780.0,0.91474561]
["bitfinex-derivatives","BTCF0:USTF0",1749007246323,0.37800566,105790.0,105780.0,0.91474561]
["bitfinex-derivatives","BTCF0:USTF0",1749007247729,0.10059612,105790.0,105780.0,1.08703203]
["bitfinex-derivatives","BTCF0:USTF0",1749007247922,0.04163674,105790.0,105780.0,1.08703203]
["bitfinex-derivatives","BTCF0:USTF0",1749007248123,0.04146706,105790.0,105780.0,1.08701671]
["bitfinex-derivatives","BTCF0:USTF0",1749007248327,0.23059756,105790.0,105780.0,1.08701671]
["bitfinex-derivatives","BTCF0:USTF0",1749007249833,0.23059756,105790.0,105780.0,0.63529671]
["bitfinex-derivatives","BTCF0:USTF0",1749007250138,0.35939193,105790.0,105780.0,0.88067394]
["bitfinex-derivatives","BTCF0:USTF0",1749007250429,0.50683035,105790.0,105780.0,0.34685721]
["bitfinex-derivatives","BTCF0:USTF0",1749007250628,0.37803598,105790.0,105780.0,0.79909721]
["bitfinex-derivatives","BTCF0:USTF0",1749007250842,0.37808081,105790.0,105780.0,0.79909721]
["bitfinex-derivatives","BTCF0:USTF0",1749007251229,0.37808081,105790.0,105780.0,0.85925134]
["bitfinex-derivatives","BTCF0:USTF0",1749007251535,0.45378081,105790.0,105780.0,0.98804571]
["bitfinex-derivatives","BTCF0:USTF0",1749007252041,0.4537836,105790.0,105780.0,0.98804571]
["bitfinex-derivatives","BTCF0:USTF0",1749007252932,0.4537836,105790.0,105780.0,0.98748571]
["bitfinex-derivatives","BTCF0:USTF0",1749007253129,0.4537836,105790.0,105780.0,0.85869134]
["bitfinex-derivatives","BTCF0:USTF0",1749007253333,0.4537836,105790.0,105780.0,0.9873613]
["bitfinex-derivatives","BTCF0:USTF0",1749007253532,0.4537836,105790.0,105780.0,0.89609134]
["bitfinex-derivatives","BTCF0:USTF0",1749007253831,0.4157836,105790.0,105780.0,1.0247613]
["bitfinex-derivatives","BTCF0:USTF0",1749007254031,0.3780836,105790.0,105780.0,1.0247613]
["bitfinex-derivatives","BTCF0:USTF0",1749007254342,0.3780836,105790.0,105780.0,1.0440354]
["bitfinex-derivatives","BTCF0:USTF0",1749007255841,0.37766969,105790.0,105780.0,1.0440354]
["bitfinex-derivatives","BTCF0:USTF0",1749007257436,0.37766969,105790.0,105780.0,1.08754059]
["bitfinex-derivatives","BTCF0:USTF0",1749007258142,0.37766969,105790.0,105780.0,0.95742649]
["bitfinex-derivatives","BTCF0:USTF0",1749007261732,0.37766969,105790.0,105780.0,0.9139213]
["bitfinex-derivatives","BTCF0:USTF0",1749007262338,0.18868978,105790.0,105780.0,1.05304126]
["bitfinex-derivatives","BTCF0:USTF0",1749007262834,0.10001074,105790.0,105780.0,1.05304126]
["bitfinex-derivatives","BTCF0:USTF0",1749007263028,0.28914124,105790.0,105780.0,0.15503284]
["bitfinex-derivatives","BTCF0:USTF0",1749007263238,0.28914124,105790.0,105780.0,0.22851284]
["bitfinex-derivatives","BTCF0:USTF0",1749007263239,0.37762028,105790.0,105780.0,0.22851284]
["bitfinex-derivatives","BTCF0:USTF0",1749007263443,0.49512028,105790.0,105780.0,0.56931284]
["bitfinex-derivatives","BTCF0:USTF0",1749007263641,0.4361609,105790.0,105780.0,0.75826124]
["bitfinex-derivatives","BTCF0:USTF0",1749007263945,0.55387754,105790.0,105780.0,0.75826124]
["bitfinex-derivatives","BTCF0:USTF0",1749007264942,0.55387754,105790.0,105780.0,0.30658124]
["bitfinex-derivatives","BTCF0:USTF0",1749007265133,0.55387754,105790.0,105780.0,0.75866124]
["bitfinex-derivatives","BTCF0:USTF0",1749007265536,0.55387754,105790.0,105780.0,0.30658124]
["bitfinex-derivatives","BTCF0:USTF0",1749007265736,0.55387754,105790.0,105780.0,0.8872112]
["bitfinex-derivatives","BTCF0:USTF0",1749007266035,0.55392916,105790.0,105780.0,0.75854124]
["bitfinex-derivatives","BTCF0:USTF0",1749007266235,0.55392916,105790.0,105780.0,0.75850124]
["bitfinex-derivatives","BTCF0:USTF0",1749007266436,0.55392916,105790.0,105780.0,0.67596124]
["bitfinex-derivatives","BTCF0:USTF0",1749007266636,0.55392916,105790.0,105780.0,0.48701284]
["bitfinex-derivatives","BTCF0:USTF0",1749007266845,0.55392916,105790.0,105780.0,0.67596134]
["bitfinex-derivatives","BTCF0:USTF0",1749007267145,0.55392916,105790.0,105780.0,0.03513284]
["bitfinex-derivatives","BTCF0:USTF0",1749007267334,0.55392916,105790.0,105780.0,0.67596134]
["bitfinex-derivatives","BTCF0:USTF0",1749007267536,0.46545012,105790.0,105780.0,0.67596134]
["bitfinex-derivatives","BTCF0:USTF0",1749007267935,0.46545012,105790.0,105780.0,0.48701284]
["bitfinex-derivatives","BTCF0:USTF0",1749007268440,0.1889663,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1749007268657,0.50097131,105770.0,105760.0,0.00170498]
["bitfinex-derivatives","BTCF0:USTF0",1749007268942,0.48930135,105770.0,105760.0,0.0265023]
["bitfinex-derivatives","BTCF0:USTF0",1749007269141,0.48930135,105770.0,105760.0,0.19068908]
["bitfinex-derivatives","BTCF0:USTF0",1749007269344,0.4598943,105770.0,105760.0,0.13037494]
["bitfinex-derivatives","BTCF0:USTF0",1749007269549,0.4598943,105770.0,105760.0,0.19168908]
["bitfinex-derivatives","BTCF0:USTF0",1749007269749,0.45988757,105770.0,105760.0,0.77479904]
["bitfinex-derivatives","BTCF0:USTF0",1749007270043,0.45988757,105770.0,105760.0,0.58581494]
["bitfinex-derivatives","BTCF0:USTF0",1749007270441,0.45988757,105770.0,105760.0,0.45714498]
["bitfinex-derivatives","BTCF0:USTF0",1749007270646,0.45988757,105770.0,105760.0,0.58581494]
["bitfinex-derivatives","BTCF0:USTF0",1749007271341,0.43326948,105770.0,105760.0,0.64312908]
["bitfinex-derivatives","BTCF0:USTF0",1749007271541,0.50826948,105770.0,105760.0,0.45414498]
["bitfinex-derivatives","BTCF0:USTF0",1749007271750,0.48683805,105770.0,105760.0,0.45414498]
["bitfinex-derivatives","BTCF0:USTF0",1749007272054,0.42791978,105770.0,105760.0,0.47864056]
["bitfinex-derivatives","BTCF0:USTF0",1749007273344,0.48679982,105770.0,105760.0,0.47864056]
["bitfinex-derivatives","BTCF0:USTF0",1749007274146,0.48679978,105770.0,105760.0,0.47864056]
["bitfinex-derivatives","BTCF0:USTF0",1749007274446,0.55658974,105770.0,105760.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1749007275050,0.42791978,105770.0,105760.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1749007276342,0.48676019,105770.0,105760.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1749007276548,0.55658974,105770.0,105760.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1749007277454,0.5562863,105770.0,105760.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1749007277955,0.4864459,105770.0,105760.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1749007278546,0.4488459,105770.0,105760.0,0.10580056]
["bitfinex-derivatives","BTCF0:USTF0",1749007278746,0.4488459,105770.0,105760.0,0.46385462]
["bitfinex-derivatives","BTCF0:USTF0",1749007279551,0.3738459,105770.0,105760.0,0.46385462]
["bitfinex-derivatives","BTCF0:USTF0",1749007279858,0.22663443,105770.0,105760.0,0.57529462]
["bitfinex-derivatives","BTCF0:USTF0",1749007280061,0.22683443,105770.0,105760.0,0.57529462]
["bitfinex-derivatives","BTCF0:USTF0",1749007280253,0.1909663,105770.0,105760.0,0.57529462]
["bitfinex-derivatives","BTCF0:USTF0",1749007280654,0.1911663,105770.0,105760.0,0.57529462]
["bitfinex-derivatives","BTCF0:USTF0",1749007280856,0.19529098,105770.0,105760.0,0.57529462]
["bitfinex-derivatives","BTCF0:USTF0",1749007281054,0.19429098,105770.0,105760.0,0.44762466]
["bitfinex-derivatives","BTCF0:USTF0",1749007281260,0.19329098,105770.0,105760.0,0.46485462]
["bitfinex-derivatives","BTCF0:USTF0",1749007281453,0.19329098,105770.0,105760.0,1.03153462]
["bitfinex-derivatives","BTCF0:USTF0",1749007281454,0.22891271,105770.0,105760.0,1.03153462]
["bitfinex-derivatives","BTCF0:USTF0",1749007282153,0.22891271,105770.0,105760.0,1.03201462]
["bitfinex-derivatives","BTCF0:USTF0",1749007283157,0.22891271,105770.0,105760.0,0.21618476]
["bitfinex-derivatives","BTCF0:USTF0",1749007283459,0.28774227,105770.0,105760.0,0.38265472]
["bitfinex-derivatives","BTCF0:USTF0",1749007283654,0.28774227,105770.0,105760.0,0.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1749007286764,0.28774227,105770.0,105760.0,0.33128476]
["bitfinex-derivatives","BTCF0:USTF0",1749007286955,0.28774227,105770.0,105760.0,0.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1749007288968,0.28781789,105770.0,105760.0,0.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1749007292365,0.28781789,105770.0,105760.0,0.27097052]
["bitfinex-derivatives","BTCF0:USTF0",1749007292566,0.4535998,105770.0,105760.0,0.55818056]
["bitfinex-derivatives","BTCF0:USTF0",1749007292874,0.61967898,105770.0,105760.0,0.02720056]
["bitfinex-derivatives","BTCF0:USTF0",1749007293067,0.43217946,105770.0,105760.0,0.02720056]
["bitfinex-derivatives","BTCF0:USTF0",1749007294265,0.39477946,105770.0,105760.0,0.42165462]
["bitfinex-derivatives","BTCF0:USTF0",1749007294471,0.35687946,105770.0,105760.0,0.27037052]
["bitfinex-derivatives","BTCF0:USTF0",1749007294773,0.31837946,105770.0,105760.0,0.45935462]
["bitfinex-derivatives","BTCF0:USTF0",1749007294968,0.37730035,105770.0,105760.0,0.45935462]
["bitfinex-derivatives","BTCF0:USTF0",1749007295161,0.37730035,105770.0,105760.0,0.45835462]
["bitfinex-derivatives","BTCF0:USTF0",1749007295363,0.37710035,105770.0,105760.0,0.45835462]
["bitfinex-derivatives","BTCF0:USTF0",1749007295564,0.37730035,105770.0,105760.0,0.45835462]
["bitfinex-derivatives","BTCF0:USTF0",1749007295869,0.37630035,105770.0,105760.0,0.45835462]
["bitfinex-derivatives","BTCF0:USTF0",1749007296169,0.28771844,105770.0,105760.0,0.45935462]
["bitfinex-derivatives","BTCF0:USTF0",1749007296564,0.28791844,105770.0,105760.0,0.45935462]
["bitfinex-derivatives","BTCF0:USTF0",1749007297472,1.78791844,105770.0,105760.0,0.45935462]
["bitfinex-derivatives","BTCF0:USTF0",1749007298276,1.87630035,105770.0,105760.0,0.45935462]
["bitfinex-derivatives","BTCF0:USTF0",1749007298572,1.87630035,105770.0,105760.0,0.46135462]
["bitfinex-derivatives","BTCF0:USTF0",1749007298773,0.37630035,105770.0,105760.0,0.46235462]
["bitfinex-derivatives","BTCF0:USTF0",1749007299374,1.87630035,105770.0,105760.0,0.46235462]
["bitfinex-derivatives","BTCF0:USTF0",1749007300577,1.87633524,105770.0,105760.0,0.46235462]
["bitfinex-derivatives","BTCF0:USTF0",1749007301669,1.81741435,105770.0,105760.0,0.46235462]
["bitfinex-derivatives","BTCF0:USTF0",1749007304581,1.81749904,105770.0,105760.0,0.46235462]
["bitfinex-derivatives","BTCF0:USTF0",1749007304781,1.81749904,105770.0,105760.0,0.33368466]
["bitfinex-derivatives","BTCF0:USTF0",1749007304982,1.81749904,105770.0,105760.0,0.46235462]
["bitfinex-derivatives","BTCF0:USTF0",1749007305880,1.81749904,105770.0,105760.0,0.91615452]
["bitfinex-derivatives","BTCF0:USTF0",1749007306386,1.93544874,105770.0,105760.0,0.91615452]
["bitfinex-derivatives","BTCF0:USTF0",1749007307682,1.81729904,105770.0,105760.0,0.91615452]
["bitfinex-derivatives","BTCF0:USTF0",1749007307980,1.81749904,105770.0,105760.0,0.91615452]
["bitfinex-derivatives","BTCF0:USTF0",1749007308482,1.78167289,105770.0,105760.0,0.91615452]
["bitfinex-derivatives","BTCF0:USTF0",1749007308785,1.81750586,105770.0,105760.0,0.91615452]
["bitfinex-derivatives","BTCF0:USTF0",1749007310683,1.81750586,105770.0,105760.0,0.33368456]
["bitfinex-derivatives","BTCF0:USTF0",1749007310989,1.81750586,105770.0,105760.0,0.91523452]
["bitfinex-derivatives","BTCF0:USTF0",1749007311166,1.93545556,105770.0,105760.0,0.91523452]
["bitfinex-derivatives","BTCF0:USTF0",1749007311373,1.93545556,105770.0,105760.0,0.91523462]
["bitfinex-derivatives","BTCF0:USTF0",1749007311678,1.81750586,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007311882,2.00955556,105770.0,105760.0,0.48296056]
["bitfinex-derivatives","BTCF0:USTF0",1749007312186,2.00955556,105770.0,105760.0,0.67194466]
["bitfinex-derivatives","BTCF0:USTF0",1749007312682,2.00955556,105770.0,105760.0,0.80061462]
["bitfinex-derivatives","BTCF0:USTF0",1749007312881,2.00955556,105770.0,105760.0,0.83831462]
["bitfinex-derivatives","BTCF0:USTF0",1749007313578,2.00955556,105770.0,105760.0,0.64933052]
["bitfinex-derivatives","BTCF0:USTF0",1749007313770,2.00955556,105770.0,105760.0,0.83831462]
["bitfinex-derivatives","BTCF0:USTF0",1749007314985,2.00955556,105770.0,105760.0,0.70908466]
["bitfinex-derivatives","BTCF0:USTF0",1749007315184,2.00955556,105770.0,105760.0,0.83775462]
["bitfinex-derivatives","BTCF0:USTF0",1749007315375,2.00955556,105770.0,105760.0,0.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007316781,1.92117365,105770.0,105760.0,0.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007316985,2.00974368,105770.0,105760.0,0.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007317484,2.00974368,105770.0,105760.0,0.68887052]
["bitfinex-derivatives","BTCF0:USTF0",1749007317887,1.97254368,105770.0,105760.0,0.68887052]
["bitfinex-derivatives","BTCF0:USTF0",1749007318888,1.97254368,105770.0,105760.0,0.72877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007319984,1.97254368,105770.0,105760.0,0.60010056]
["bitfinex-derivatives","BTCF0:USTF0",1749007320188,1.97254368,105770.0,105760.0,0.72877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007320392,1.9356487,105770.0,105760.0,0.72877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007320582,1.9356487,105770.0,105760.0,0.77232527]
["bitfinex-derivatives","BTCF0:USTF0",1749007320783,1.817699,105770.0,105760.0,0.96130627]
["bitfinex-derivatives","BTCF0:USTF0",1749007321076,1.817699,105770.0,105760.0,0.77232527]
["bitfinex-derivatives","BTCF0:USTF0",1749007322691,1.78186101,105770.0,105760.0,0.72877052]
["bitfinex-derivatives","BTCF0:USTF0",1749007322883,1.81767591,105770.0,105760.0,0.77232416]
["bitfinex-derivatives","BTCF0:USTF0",1749007323779,1.85497591,105770.0,105760.0,0.77232416]
["bitfinex-derivatives","BTCF0:USTF0",1749007323977,1.97292561,105770.0,105760.0,0.77232416]
["bitfinex-derivatives","BTCF0:USTF0",1749007324981,1.97292561,105770.0,105760.0,0.5259542]
["bitfinex-derivatives","BTCF0:USTF0",1749007325280,1.92355558,105770.0,105760.0,0.5248742]
["bitfinex-derivatives","BTCF0:USTF0",1749007325480,1.92355558,105770.0,105760.0,0.0737542]
["bitfinex-derivatives","BTCF0:USTF0",1749007325679,1.96285558,105770.0,105760.0,0.5247942]
["bitfinex-derivatives","BTCF0:USTF0",1749007326675,1.96287093,105770.0,105760.0,0.52480643]
["bitfinex-derivatives","BTCF0:USTF0",1749007329683,1.96287093,105770.0,105760.0,0.65347639]
["bitfinex-derivatives","BTCF0:USTF0",1749007330681,1.96287965,105770.0,105760.0,0.65346681]
["bitfinex-derivatives","BTCF0:USTF0",1749007331895,1.96287965,105770.0,105760.0,0.07375685]
["bitfinex-derivatives","BTCF0:USTF0",1749007332093,1.96287965,105770.0,105760.0,0.52363685]
["bitfinex-derivatives","BTCF0:USTF0",1749007332489,1.96287965,105770.0,105760.0,0.07375685]
["bitfinex-derivatives","BTCF0:USTF0",1749007332791,2.09154961,105770.0,105760.0,0.48004056]
["bitfinex-derivatives","BTCF0:USTF0",1749007333094,0.62095666,105770.0,105760.0,0.48004056]
["bitfinex-derivatives","BTCF0:USTF0",1749007334596,0.62093668,105770.0,105760.0,0.48004056]
["bitfinex-derivatives","BTCF0:USTF0",1749007334795,0.62093668,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007335096,0.62093668,105770.0,105760.0,0.47976056]
["bitfinex-derivatives","BTCF0:USTF0",1749007335995,0.62093668,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007337591,0.73898558,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007338095,0.61031562,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007338295,0.61025173,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007338491,0.46289498,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007338692,0.34689498,105770.0,105760.0,0.15887052]
["bitfinex-derivatives","BTCF0:USTF0",1749007338995,0.34709498,105770.0,105760.0,0.23687052]
["bitfinex-derivatives","BTCF0:USTF0",1749007339190,0.34689498,105770.0,105760.0,0.27437052]
["bitfinex-derivatives","BTCF0:USTF0",1749007339395,0.34709498,105770.0,105760.0,0.27437052]
["bitfinex-derivatives","BTCF0:USTF0",1749007339583,0.31756882,105770.0,105760.0,0.14570056]
["bitfinex-derivatives","BTCF0:USTF0",1749007339792,0.31756882,105770.0,105760.0,0.27437052]
["bitfinex-derivatives","BTCF0:USTF0",1749007342295,0.31755842,105770.0,105760.0,0.27437052]
["bitfinex-derivatives","BTCF0:USTF0",1749007344402,0.28181372,105770.0,105760.0,0.27437052]
["bitfinex-derivatives","BTCF0:USTF0",1749007344804,0.19329098,105770.0,105760.0,0.27437052]
["bitfinex-derivatives","BTCF0:USTF0",1749007345101,0.19329098,105770.0,105760.0,0.38381052]
["bitfinex-derivatives","BTCF0:USTF0",1749007345297,0.19309098,105770.0,105760.0,0.25514056]
["bitfinex-derivatives","BTCF0:USTF0",1749007345488,0.19309098,105770.0,105760.0,0.38381052]
["bitfinex-derivatives","BTCF0:USTF0",1749007345693,0.19329098,105770.0,105760.0,0.25514056]
["bitfinex-derivatives","BTCF0:USTF0",1749007345894,0.19329098,105770.0,105760.0,0.38381052]
["bitfinex-derivatives","BTCF0:USTF0",1749007347106,0.19329098,105770.0,105760.0,0.25514056]
["bitfinex-derivatives","BTCF0:USTF0",1749007347510,1.69329098,105770.0,105760.0,0.38381052]
["bitfinex-derivatives","BTCF0:USTF0",1749007348208,1.69329098,105770.0,105760.0,0.83401052]
["bitfinex-derivatives","BTCF0:USTF0",1749007348409,1.69329098,105770.0,105760.0,0.70534056]
["bitfinex-derivatives","BTCF0:USTF0",1749007348611,1.73299098,105770.0,105760.0,0.70534056]
["bitfinex-derivatives","BTCF0:USTF0",1749007349214,1.73299098,105770.0,105760.0,0.10820056]
["bitfinex-derivatives","BTCF0:USTF0",1749007349408,1.80799098,105770.0,105760.0,0.55832056]
["bitfinex-derivatives","BTCF0:USTF0",1749007349610,1.80799098,105770.0,105760.0,0.10820056]
["bitfinex-derivatives","BTCF0:USTF0",1749007349811,1.93232458,105770.0,105760.0,0.55824056]
["bitfinex-derivatives","BTCF0:USTF0",1749007351316,1.89650752,105770.0,105760.0,0.55824056]
["bitfinex-derivatives","BTCF0:USTF0",1749007351616,1.80799098,105770.0,105760.0,0.55824056]
["bitfinex-derivatives","BTCF0:USTF0",1749007353106,1.69329098,105770.0,105760.0,0.68691052]
["bitfinex-derivatives","BTCF0:USTF0",1749007353308,1.69329098,105770.0,105760.0,0.72561052]
["bitfinex-derivatives","BTCF0:USTF0",1749007353710,1.69309098,105770.0,105760.0,0.72561052]
["bitfinex-derivatives","BTCF0:USTF0",1749007353916,1.69329098,105770.0,105760.0,0.72561052]
["bitfinex-derivatives","BTCF0:USTF0",1749007354912,1.81764325,105770.0,105760.0,0.72561052]
["bitfinex-derivatives","BTCF0:USTF0",1749007356112,1.81761523,105770.0,105760.0,0.72561052]
["bitfinex-derivatives","BTCF0:USTF0",1749007359208,1.81761523,105770.0,105760.0,0.72513052]
["bitfinex-derivatives","BTCF0:USTF0",1749007359714,1.81761523,105770.0,105760.0,0.59646056]
["bitfinex-derivatives","BTCF0:USTF0",1749007360422,1.81761302,105770.0,105760.0,0.59646056]
["bitfinex-derivatives","BTCF0:USTF0",1749007362116,1.81761302,105770.0,105760.0,0.14690056]
["bitfinex-derivatives","BTCF0:USTF0",1749007362321,1.81761302,105770.0,105760.0,0.59646056]
["bitfinex-derivatives","BTCF0:USTF0",1749007362521,1.85721302,105770.0,105760.0,0.59646056]
["bitfinex-derivatives","BTCF0:USTF0",1749007362712,1.89721302,105770.0,105760.0,0.59646056]
["bitfinex-derivatives","BTCF0:USTF0",1749007364217,1.85721302,105770.0,105760.0,0.59646056]
["bitfinex-derivatives","BTCF0:USTF0",1749007365816,1.85721302,105770.0,105760.0,0.72513052]
["bitfinex-derivatives","BTCF0:USTF0",1749007366017,1.81761302,105770.0,105760.0,0.72513052]
["bitfinex-derivatives","BTCF0:USTF0",1749007366922,1.81761302,105770.0,105760.0,0.76867315]
["bitfinex-derivatives","BTCF0:USTF0",1749007367318,1.81741302,105770.0,105760.0,0.76867315]
["bitfinex-derivatives","BTCF0:USTF0",1749007367517,0.31761302,105770.0,105760.0,0.76867315]
["bitfinex-derivatives","BTCF0:USTF0",1749007367926,1.81761302,105770.0,105760.0,0.76867315]
["bitfinex-derivatives","BTCF0:USTF0",1749007368318,1.81769161,105770.0,105760.0,0.76867198]
["bitfinex-derivatives","BTCF0:USTF0",1749007369122,1.81769161,105770.0,105760.0,0.87811198]
["bitfinex-derivatives","BTCF0:USTF0",1749007370730,1.93574051,105770.0,105760.0,0.87807198]
["bitfinex-derivatives","BTCF0:USTF0",1749007371122,1.93574051,105770.0,105760.0,0.74940202]
["bitfinex-derivatives","BTCF0:USTF0",1749007371733,1.97424051,105770.0,105760.0,0.74940202]
["bitfinex-derivatives","BTCF0:USTF0",1749007371923,2.01104051,105770.0,105760.0,0.74940202]
["bitfinex-derivatives","BTCF0:USTF0",1749007372124,1.92255103,105770.0,105760.0,0.74941356]
["bitfinex-derivatives","BTCF0:USTF0",1749007372323,2.01115178,105770.0,105760.0,0.71071356]
["bitfinex-derivatives","BTCF0:USTF0",1749007372528,2.04775155,105770.0,105760.0,0.71071356]
["bitfinex-derivatives","BTCF0:USTF0",1749007373231,1.92255103,105770.0,105760.0,0.71071356]
["bitfinex-derivatives","BTCF0:USTF0",1749007373433,2.01115194,105770.0,105760.0,0.74921356]
["bitfinex-derivatives","BTCF0:USTF0",1749007373932,2.01115194,105770.0,105760.0,0.63977356]
["bitfinex-derivatives","BTCF0:USTF0",1749007374127,2.01115194,105770.0,105760.0,0.76844352]
["bitfinex-derivatives","BTCF0:USTF0",1749007374622,1.89310304,105770.0,105760.0,0.72489052]
["bitfinex-derivatives","BTCF0:USTF0",1749007376135,1.85630304,105770.0,105760.0,0.72489052]
["bitfinex-derivatives","BTCF0:USTF0",1749007378736,1.81780304,105770.0,105760.0,0.83433052]
["bitfinex-derivatives","BTCF0:USTF0",1749007379834,1.78189189,105770.0,105760.0,0.83433052]
["bitfinex-derivatives","BTCF0:USTF0",1749007380134,1.81779555,105770.0,105760.0,0.83433052]
["bitfinex-derivatives","BTCF0:USTF0",1749007380528,1.81779555,105770.0,105760.0,1.02330612]
["bitfinex-derivatives","BTCF0:USTF0",1749007380737,1.81759555,105770.0,105760.0,1.02330612]
["bitfinex-derivatives","BTCF0:USTF0",1749007380961,1.81779555,105770.0,105760.0,0.25614056]
["bitfinex-derivatives","BTCF0:USTF0",1749007381139,1.81779555,105770.0,105760.0,0.66712056]
["bitfinex-derivatives","BTCF0:USTF0",1749007381437,1.84549464,105770.0,105760.0,0.47972056]
["bitfinex-derivatives","BTCF0:USTF0",1749007381633,1.96354354,105770.0,105760.0,0.47972056]
["bitfinex-derivatives","BTCF0:USTF0",1749007381836,1.96354354,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007382028,2.0922135,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007382536,0.59222067,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007382731,0.73957742,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007383040,0.59222067,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007383228,0.62152852,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007384437,0.73960993,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007385238,0.59225318,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007386239,0.59214847,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007390229,0.5921381,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007391036,0.46346814,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007391240,0.5921381,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007394342,0.59213785,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007395339,0.55223785,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007395830,0.59003785,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007398143,0.59004029,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007402142,0.59003806,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007402644,0.4613681,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007402939,0.3471681,105770.0,105760.0,0.03020056]
["bitfinex-derivatives","BTCF0:USTF0",1749007403147,0.3471681,105770.0,105760.0,0.10190056]
["bitfinex-derivatives","BTCF0:USTF0",1749007403342,0.3469681,105770.0,105760.0,0.10190056]
["bitfinex-derivatives","BTCF0:USTF0",1749007403542,0.3471681,105770.0,105760.0,0.10190056]
["bitfinex-derivatives","BTCF0:USTF0",1749007404743,0.3471681,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007406051,0.34717288,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007408852,0.37644822,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007409951,0.37648953,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007411751,0.3472757,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007413248,0.49463245,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007413448,0.3472757,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007413843,0.34727358,105770.0,105760.0,0.13970056]
["bitfinex-derivatives","BTCF0:USTF0",1749007417858,0.34726925,105770.0,105760.0,0.28740851]
["bitfinex-derivatives","BTCF0:USTF0",1749007418462,0.34726925,105770.0,105760.0,0.47638441]
["bitfinex-derivatives","BTCF0:USTF0",1749007418854,0.31752238,105770.0,105760.0,0.51989157]
["bitfinex-derivatives","BTCF0:USTF0",1749007419058,0.31772238,105770.0,105760.0,0.51989157]
["bitfinex-derivatives","BTCF0:USTF0",1749007420155,0.31772238,105770.0,105760.0,0.62929157]
["bitfinex-derivatives","BTCF0:USTF0",1749007420460,0.37675961,105770.0,105760.0,0.62929157]
["bitfinex-derivatives","BTCF0:USTF0",1749007420854,0.37675961,105770.0,105760.0,0.58578441]
["bitfinex-derivatives","BTCF0:USTF0",1749007421859,0.37673457,105770.0,105760.0,0.58578441]
["bitfinex-derivatives","BTCF0:USTF0",1749007423659,0.37673457,105770.0,105760.0,0.71761855]
["bitfinex-derivatives","BTCF0:USTF0",1749007423865,0.41453457,105770.0,105760.0,0.71761855]
["bitfinex-derivatives","BTCF0:USTF0",1749007424759,0.37673457,105770.0,105760.0,0.60821855]
["bitfinex-derivatives","BTCF0:USTF0",1749007425766,0.37672392,105770.0,105760.0,0.60821855]
["bitfinex-derivatives","BTCF0:USTF0",1749007426267,0.41552392,105770.0,105760.0,0.60821855]
["bitfinex-derivatives","BTCF0:USTF0",1749007426462,0.41552392,105770.0,105760.0,0.57041855]
["bitfinex-derivatives","BTCF0:USTF0",1749007427456,1.91552392,105770.0,105760.0,0.57041855]
["bitfinex-derivatives","BTCF0:USTF0",1749007428058,1.91552392,105770.0,105760.0,0.12093855]
["bitfinex-derivatives","BTCF0:USTF0",1749007428258,1.91552392,105770.0,105760.0,0.57041855]
["bitfinex-derivatives","BTCF0:USTF0",1749007429067,1.95212392,105770.0,105760.0,0.57041855]
["bitfinex-derivatives","BTCF0:USTF0",1749007429260,1.98792392,105770.0,105760.0,0.57041855]
["bitfinex-derivatives","BTCF0:USTF0",1749007429465,1.98792392,105770.0,105760.0,0.49871855]
["bitfinex-derivatives","BTCF0:USTF0",1749007429666,2.11661894,105770.0,105760.0,0.04923855]
["bitfinex-derivatives","BTCF0:USTF0",1749007429870,2.05758171,105770.0,105760.0,0.04923855]
["bitfinex-derivatives","BTCF0:USTF0",1749007430166,0.1889763,105760.0,105750.0,0.61339066]
["bitfinex-derivatives","BTCF0:USTF0",1749007430469,0.47978817,105760.0,105750.0,0.61339066]
["bitfinex-derivatives","BTCF0:USTF0",1749007430659,0.46926113,105760.0,105750.0,0.61339066]
["bitfinex-derivatives","BTCF0:USTF0",1749007430858,0.50506113,105760.0,105750.0,0.61339066]
["bitfinex-derivatives","BTCF0:USTF0",1749007431054,0.38691821,105760.0,105750.0,0.61339066]
["bitfinex-derivatives","BTCF0:USTF0",1749007431260,0.38691821,105760.0,105750.0,0.61639066]
["bitfinex-derivatives","BTCF0:USTF0",1749007431460,0.42351821,105760.0,105750.0,0.61639066]
["bitfinex-derivatives","BTCF0:USTF0",1749007431668,0.42351821,105760.0,105750.0,0.61939066]
["bitfinex-derivatives","BTCF0:USTF0",1749007431859,0.42351821,105760.0,105750.0,0.16991066]
["bitfinex-derivatives","BTCF0:USTF0",1749007435073,0.55218817,105760.0,105750.0,0.16991066]
["bitfinex-derivatives","BTCF0:USTF0",1749007437472,0.55210258,105760.0,105750.0,0.16991066]
["bitfinex-derivatives","BTCF0:USTF0",1749007438569,0.42343262,105760.0,105750.0,0.16991066]
["bitfinex-derivatives","BTCF0:USTF0",1749007440978,0.42342901,105760.0,105750.0,0.16991066]
["bitfinex-derivatives","BTCF0:USTF0",1749007442968,0.51549897,105760.0,105750.0,0.16991066]
["bitfinex-derivatives","BTCF0:USTF0",1749007443176,0.55269897,105760.0,105750.0,0.09801066]
["bitfinex-derivatives","BTCF0:USTF0",1749007445080,0.42402901,105760.0,105750.0,0.09801066]
["bitfinex-derivatives","BTCF0:USTF0",1749007445277,0.55682365,105760.0,105750.0,0.13361066]
["bitfinex-derivatives","BTCF0:USTF0",1749007445575,0.55682365,105760.0,105750.0,0.17181066]
["bitfinex-derivatives","BTCF0:USTF0",1749007446569,0.51962365,105760.0,105750.0,0.17181066]
["bitfinex-derivatives","BTCF0:USTF0",1749007446777,0.39095369,105760.0,105750.0,0.17181066]
["bitfinex-derivatives","BTCF0:USTF0",1749007447078,0.39095369,105760.0,105750.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1749007447278,0.51969264,105760.0,105750.0,0.33754961]
["bitfinex-derivatives","BTCF0:USTF0",1749007447876,0.51966311,105760.0,105750.0,0.33754961]
["bitfinex-derivatives","BTCF0:USTF0",1749007449176,0.39092416,105760.0,105750.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1749007451782,0.35521817,105760.0,105750.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1749007452082,0.39091905,105760.0,105750.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1749007455784,0.35521817,105760.0,105750.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1749007455994,0.39093192,105760.0,105750.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1749007457085,0.39093192,105760.0,105750.0,0.22821794]
["bitfinex-derivatives","BTCF0:USTF0",1749007457290,0.50907484,105760.0,105750.0,0.22821794]
["bitfinex-derivatives","BTCF0:USTF0",1749007458589,0.42055765,105760.0,105750.0,0.22821794]
["bitfinex-derivatives","BTCF0:USTF0",1749007458986,0.42055765,105760.0,105750.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1749007459187,0.45555765,105760.0,105750.0,0.19121794]
["bitfinex-derivatives","BTCF0:USTF0",1749007459485,0.58429676,105760.0,105750.0,0.04249859]
["bitfinex-derivatives","BTCF0:USTF0",1749007459688,0.58429676,105760.0,105750.0,0.02309131]
["bitfinex-derivatives","BTCF0:USTF0",1749007459894,0.5843399,105760.0,105750.0,0.02309131]
["bitfinex-derivatives","BTCF0:USTF0",1749007460486,0.73169665,105760.0,105750.0,0.02309131]
["bitfinex-derivatives","BTCF0:USTF0",1749007460690,0.5843399,105760.0,105750.0,0.02309131]
["bitfinex-derivatives","BTCF0:USTF0",1749007461580,0.73169665,105760.0,105750.0,0.02309131]
["bitfinex-derivatives","BTCF0:USTF0",1749007461782,0.73169665,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007461783,1.38077284,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007461983,0.1890134,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1749007462187,0.47167502,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1749007462491,0.61391642,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1749007462684,0.61391642,105740.0,105730.0,0.01951887]
["bitfinex-derivatives","BTCF0:USTF0",1749007462685,0.58424896,105740.0,105730.0,0.01951887]
["bitfinex-derivatives","BTCF0:USTF0",1749007463391,0.58424896,105740.0,105730.0,0.02051887]
["bitfinex-derivatives","BTCF0:USTF0",1749007463691,0.58418862,105740.0,105730.0,0.02051887]
["bitfinex-derivatives","BTCF0:USTF0",1749007465699,0.55456777,105740.0,105730.0,0.02051887]
["bitfinex-derivatives","BTCF0:USTF0",1749007467000,0.5543875,105740.0,105730.0,0.02051887]
["bitfinex-derivatives","BTCF0:USTF0",1749007468597,0.5543875,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1749007469084,0.58400835,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007470795,0.6149176,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007470990,0.58400835,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007471598,0.58395235,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007475596,0.55261675,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007475796,0.58804856,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007476301,0.55261675,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007476898,0.53323764,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007477099,0.66197675,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007481500,0.53323764,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007481808,0.66197675,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007481998,0.69740236,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007483299,0.82629281,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007483710,0.82630122,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007487616,0.7908672,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007487908,0.82633819,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007488612,0.97404521,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007489304,0.85600565,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007491719,0.85646698,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007491906,0.91554979,105740.0,105730.0,0.03560007]
["bitfinex-derivatives","BTCF0:USTF0",1749007493805,0.91554979,105740.0,105730.0,0.07080007]
["bitfinex-derivatives","BTCF0:USTF0",1749007495717,0.9156448,105740.0,105730.0,0.07080007]
["bitfinex-derivatives","BTCF0:USTF0",1749007498116,0.1890313,105730.0,105720.0,0.03504226]
["bitfinex-derivatives","BTCF0:USTF0",1749007498409,0.5016023,105730.0,105720.0,0.03504226]
["bitfinex-derivatives","BTCF0:USTF0",1749007498717,0.5712023,105730.0,105720.0,0.03504226]
["bitfinex-derivatives","BTCF0:USTF0",1749007499509,0.53607928,105730.0,105720.0,0.03504226]
["bitfinex-derivatives","BTCF0:USTF0",1749007499706,0.53607928,105730.0,105720.0,0.03704226]
["bitfinex-derivatives","BTCF0:USTF0",1749007499907,0.53607928,105730.0,105720.0,0.03804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007500806,0.61097928,105730.0,105720.0,0.03804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007501821,0.72917405,105730.0,105720.0,0.03804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007502017,0.58145053,105730.0,105720.0,0.07534226]
["bitfinex-derivatives","BTCF0:USTF0",1749007502316,0.54385053,105730.0,105720.0,0.07534226]
["bitfinex-derivatives","BTCF0:USTF0",1749007502511,0.54385053,105730.0,105720.0,0.11204226]
["bitfinex-derivatives","BTCF0:USTF0",1749007503217,0.54385053,105730.0,105720.0,0.03804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007503616,0.69157942,105730.0,105720.0,0.11204226]
["bitfinex-derivatives","BTCF0:USTF0",1749007505221,0.61987942,105730.0,105720.0,0.11204226]
["bitfinex-derivatives","BTCF0:USTF0",1749007506022,0.6240061,105730.0,105720.0,0.11204226]
["bitfinex-derivatives","BTCF0:USTF0",1749007506916,0.6240061,105730.0,105720.0,0.24085704]
["bitfinex-derivatives","BTCF0:USTF0",1749007507210,0.6240061,105730.0,105720.0,0.57639424]
["bitfinex-derivatives","BTCF0:USTF0",1749007507211,0.34766243,105730.0,105720.0,0.57639424]
["bitfinex-derivatives","BTCF0:USTF0",1749007507410,0.34766243,105730.0,105720.0,0.61994397]
["bitfinex-derivatives","BTCF0:USTF0",1749007507411,1.81810792,105730.0,105720.0,0.61994397]
["bitfinex-derivatives","BTCF0:USTF0",1749007507619,1.87718033,105730.0,105720.0,0.61994397]
["bitfinex-derivatives","BTCF0:USTF0",1749007507823,1.87698033,105730.0,105720.0,0.61994397]
["bitfinex-derivatives","BTCF0:USTF0",1749007508019,0.37718033,105730.0,105720.0,1.50807197]
["bitfinex-derivatives","BTCF0:USTF0",1749007508220,0.32018033,105730.0,105720.0,1.50807197]
["bitfinex-derivatives","BTCF0:USTF0",1749007509012,0.23154007,105730.0,105720.0,1.50807197]
["bitfinex-derivatives","BTCF0:USTF0",1749007509321,0.23154007,105730.0,105720.0,1.37919218]
["bitfinex-derivatives","BTCF0:USTF0",1749007509823,0.23149929,105730.0,105720.0,1.37913112]
["bitfinex-derivatives","BTCF0:USTF0",1749007510214,0.23149929,105730.0,105720.0,1.12913112]
["bitfinex-derivatives","BTCF0:USTF0",1749007510715,0.23129929,105730.0,105720.0,1.12913112]
["bitfinex-derivatives","BTCF0:USTF0",1749007511318,0.23149929,105730.0,105720.0,1.12913112]
["bitfinex-derivatives","BTCF0:USTF0",1749007513822,0.23149929,105730.0,105720.0,1.12910368]
["bitfinex-derivatives","BTCF0:USTF0",1749007514523,0.23149929,105730.0,105720.0,0.93993568]
["bitfinex-derivatives","BTCF0:USTF0",1749007515926,0.17242688,105730.0,105720.0,1.33552245]
["bitfinex-derivatives","BTCF0:USTF0",1749007516718,0.17242688,105730.0,105720.0,0.88668245]
["bitfinex-derivatives","BTCF0:USTF0",1749007516917,0.17242688,105730.0,105720.0,0.44751445]
["bitfinex-derivatives","BTCF0:USTF0",1749007517114,0.17242688,105730.0,105720.0,0.89631445]
["bitfinex-derivatives","BTCF0:USTF0",1749007517626,0.17259866,105730.0,105720.0,0.89631445]
["bitfinex-derivatives","BTCF0:USTF0",1749007519525,0.17259866,105730.0,105720.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1749007519715,0.23167107,105730.0,105720.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1749007519918,0.23167107,105730.0,105720.0,0.57847548]
["bitfinex-derivatives","BTCF0:USTF0",1749007520626,0.23167107,105730.0,105720.0,0.12971548]
["bitfinex-derivatives","BTCF0:USTF0",1749007520826,0.23167107,105730.0,105720.0,0.57847548]
["bitfinex-derivatives","BTCF0:USTF0",1749007521729,0.23167107,105730.0,105720.0,0.54357548]
["bitfinex-derivatives","BTCF0:USTF0",1749007522029,0.23167107,105730.0,105720.0,0.73262468]
["bitfinex-derivatives","BTCF0:USTF0",1749007522929,0.23167107,105730.0,105720.0,0.54357548]
["bitfinex-derivatives","BTCF0:USTF0",1749007524022,0.23167107,105730.0,105720.0,0.41261445]
["bitfinex-derivatives","BTCF0:USTF0",1749007524229,0.23147107,105730.0,105720.0,0.97033445]
["bitfinex-derivatives","BTCF0:USTF0",1749007524529,0.17259866,105730.0,105720.0,1.01379121]
["bitfinex-derivatives","BTCF0:USTF0",1749007524729,0.23167107,105730.0,105720.0,1.01379121]
["bitfinex-derivatives","BTCF0:USTF0",1749007525525,0.17259866,105730.0,105720.0,1.01379188]
["bitfinex-derivatives","BTCF0:USTF0",1749007525726,0.23167107,105730.0,105720.0,1.01379188]
["bitfinex-derivatives","BTCF0:USTF0",1749007527123,0.23167107,105730.0,105720.0,0.97033445]
["bitfinex-derivatives","BTCF0:USTF0",1749007527324,0.23160174,105730.0,105720.0,1.01379345]
["bitfinex-derivatives","BTCF0:USTF0",1749007528123,0.23160174,105730.0,105720.0,1.0137953]
["bitfinex-derivatives","BTCF0:USTF0",1749007529536,0.23160673,105730.0,105720.0,1.01379701]
["bitfinex-derivatives","BTCF0:USTF0",1749007529831,0.23140673,105730.0,105720.0,1.01379701]
["bitfinex-derivatives","BTCF0:USTF0",1749007530026,0.23160673,105730.0,105720.0,0.88504724]
["bitfinex-derivatives","BTCF0:USTF0",1749007530226,0.23160673,105730.0,105720.0,1.01379701]
["bitfinex-derivatives","BTCF0:USTF0",1749007531829,0.32024699,105730.0,105720.0,0.97033445]
["bitfinex-derivatives","BTCF0:USTF0",1749007533434,0.32024906,105730.0,105720.0,0.97033445]
["bitfinex-derivatives","BTCF0:USTF0",1749007533823,0.32024906,105730.0,105720.0,1.01382127]
["bitfinex-derivatives","BTCF0:USTF0",1749007534733,0.35434906,105730.0,105720.0,1.01382127]
["bitfinex-derivatives","BTCF0:USTF0",1749007535227,0.35434906,105730.0,105720.0,0.69394296]
["bitfinex-derivatives","BTCF0:USTF0",1749007535534,0.35434906,105730.0,105720.0,1.14250296]
["bitfinex-derivatives","BTCF0:USTF0",1749007536036,0.35434906,105730.0,105720.0,1.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1749007537434,0.35438431,105730.0,105720.0,1.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1749007538837,0.35438431,105730.0,105720.0,0.56514723]
["bitfinex-derivatives","BTCF0:USTF0",1749007539039,0.35438431,105730.0,105720.0,0.8848715]
["bitfinex-derivatives","BTCF0:USTF0",1749007539439,0.35438431,105730.0,105720.0,1.01366723]
["bitfinex-derivatives","BTCF0:USTF0",1749007541036,0.35438431,105730.0,105720.0,0.97018041]
["bitfinex-derivatives","BTCF0:USTF0",1749007541433,0.35438985,105730.0,105720.0,0.97018041]
["bitfinex-derivatives","BTCF0:USTF0",1749007543542,0.35438985,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007545443,0.35438758,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007546742,0.48318331,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007546943,0.42068758,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007547445,0.54948331,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007548540,0.42068758,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007549048,0.54948331,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007549352,0.51326438,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007549545,0.54948144,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007550741,0.54948144,105730.0,105720.0,0.84130468]
["bitfinex-derivatives","BTCF0:USTF0",1749007550949,0.54948144,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007553440,0.54949179,105730.0,105720.0,0.97010041]
["bitfinex-derivatives","BTCF0:USTF0",1749007553635,0.54949179,105730.0,105720.0,0.96994041]
["bitfinex-derivatives","BTCF0:USTF0",1749007553836,0.54949179,105730.0,105720.0,1.01346366]
["bitfinex-derivatives","BTCF0:USTF0",1749007556745,0.54949179,105730.0,105720.0,0.90446366]
["bitfinex-derivatives","BTCF0:USTF0",1749007557543,0.54949179,105730.0,105720.0,0.90446177]
["bitfinex-derivatives","BTCF0:USTF0",1749007560954,0.54949179,105730.0,105720.0,0.90446217]
["bitfinex-derivatives","BTCF0:USTF0",1749007563750,0.42069606,105730.0,105720.0,0.90446217]
["bitfinex-derivatives","BTCF0:USTF0",1749007563947,0.42070134,105730.0,105720.0,0.90446217]
["bitfinex-derivatives","BTCF0:USTF0",1749007565652,0.38810134,105730.0,105720.0,0.90446217]
["bitfinex-derivatives","BTCF0:USTF0",1749007565851,0.32030134,105730.0,105720.0,1.0332579]
["bitfinex-derivatives","BTCF0:USTF0",1749007566048,0.32030134,105730.0,105720.0,1.0676579]
["bitfinex-derivatives","BTCF0:USTF0",1749007566253,0.32010134,105730.0,105720.0,1.0676579]
["bitfinex-derivatives","BTCF0:USTF0",1749007566452,0.32030134,105730.0,105720.0,0.81006644]
["bitfinex-derivatives","BTCF0:USTF0",1749007566650,0.32030134,105730.0,105720.0,1.0676579]
["bitfinex-derivatives","BTCF0:USTF0",1749007567840,0.44911464,105730.0,105720.0,0.43615009]
["bitfinex-derivatives","BTCF0:USTF0",1749007568151,0.55111464,105730.0,105720.0,1.01298582]
["bitfinex-derivatives","BTCF0:USTF0",1749007569351,0.42231891,105730.0,105720.0,1.01298582]
["bitfinex-derivatives","BTCF0:USTF0",1749007570246,0.38751891,105730.0,105720.0,1.01298582]
["bitfinex-derivatives","BTCF0:USTF0",1749007570648,2.01631464,105730.0,105720.0,1.01298582]
["bitfinex-derivatives","BTCF0:USTF0",1749007571141,1.88751891,105730.0,105720.0,1.01298582]
["bitfinex-derivatives","BTCF0:USTF0",1749007571659,1.88752824,105730.0,105720.0,1.01298677]
["bitfinex-derivatives","BTCF0:USTF0",1749007571956,1.85342824,105730.0,105720.0,1.1417825]
["bitfinex-derivatives","BTCF0:USTF0",1749007572454,1.85342824,105730.0,105720.0,1.1739825]
["bitfinex-derivatives","BTCF0:USTF0",1749007572857,0.35342824,105730.0,105720.0,1.1739825]
["bitfinex-derivatives","BTCF0:USTF0",1749007573056,0.32032824,105730.0,105720.0,1.1739825]
["bitfinex-derivatives","BTCF0:USTF0",1749007575761,0.32034644,105730.0,105720.0,1.17398223]
["bitfinex-derivatives","BTCF0:USTF0",1749007576067,0.35534644,105730.0,105720.0,1.17398223]
["bitfinex-derivatives","BTCF0:USTF0",1749007578158,0.32034644,105730.0,105720.0,1.17398223]
["bitfinex-derivatives","BTCF0:USTF0",1749007579463,0.32034644,105730.0,105720.0,0.91639077]
["bitfinex-derivatives","BTCF0:USTF0",1749007579664,0.32034685,105730.0,105720.0,1.17397567]
["bitfinex-derivatives","BTCF0:USTF0",1749007579965,0.32034685,105730.0,105720.0,0.91638421]
["bitfinex-derivatives","BTCF0:USTF0",1749007580164,0.32034685,105730.0,105720.0,1.17397567]
["bitfinex-derivatives","BTCF0:USTF0",1749007581258,0.35254685,105730.0,105720.0,1.14177567]
["bitfinex-derivatives","BTCF0:USTF0",1749007581453,0.35254685,105730.0,105720.0,1.01297994]
["bitfinex-derivatives","BTCF0:USTF0",1749007583367,0.35254685,105730.0,105720.0,0.88418421]
["bitfinex-derivatives","BTCF0:USTF0",1749007583573,0.35254685,105730.0,105720.0,1.0127803]
["bitfinex-derivatives","BTCF0:USTF0",1749007584067,0.35254685,105730.0,105720.0,1.14157603]
["bitfinex-derivatives","BTCF0:USTF0",1749007585069,0.35254685,105730.0,105720.0,1.0127803]
["bitfinex-derivatives","BTCF0:USTF0",1749007587569,0.35254685,105730.0,105720.0,0.96946041]
["bitfinex-derivatives","BTCF0:USTF0",1749007587771,0.31628361,105730.0,105720.0,0.96946041]
["bitfinex-derivatives","BTCF0:USTF0",1749007588069,0.31628361,105730.0,105720.0,1.01278247]
["bitfinex-derivatives","BTCF0:USTF0",1749007588269,0.25719624,105730.0,105720.0,1.01278247]
["bitfinex-derivatives","BTCF0:USTF0",1749007588572,0.25719624,105730.0,105720.0,1.01218247]
["bitfinex-derivatives","BTCF0:USTF0",1749007588872,0.41685443,105730.0,105720.0,1.01218247]
["bitfinex-derivatives","BTCF0:USTF0",1749007589062,0.54565016,105730.0,105720.0,0.82313327]
["bitfinex-derivatives","BTCF0:USTF0",1749007589262,0.50937612,105730.0,105720.0,0.82313327]
["bitfinex-derivatives","BTCF0:USTF0",1749007589461,0.50937612,105730.0,105720.0,1.01214247]
["bitfinex-derivatives","BTCF0:USTF0",1749007589773,0.54565077,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007590364,0.50937612,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007590771,0.38058039,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007590972,0.50937612,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007591471,0.50937612,105730.0,105720.0,0.52114041]
["bitfinex-derivatives","BTCF0:USTF0",1749007591675,0.45029197,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007591972,0.36165171,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007592472,0.36165171,105730.0,105720.0,1.01214677]
["bitfinex-derivatives","BTCF0:USTF0",1749007593167,0.36165171,105730.0,105720.0,0.96882041]
["bitfinex-derivatives","BTCF0:USTF0",1749007593372,0.36165171,105730.0,105720.0,1.01214767]
["bitfinex-derivatives","BTCF0:USTF0",1749007593559,0.36165171,105730.0,105720.0,1.01210767]
["bitfinex-derivatives","BTCF0:USTF0",1749007597278,0.36165171,105730.0,105720.0,0.56446767]
["bitfinex-derivatives","BTCF0:USTF0",1749007597473,0.4866153,105730.0,105720.0,0.93802767]
["bitfinex-derivatives","BTCF0:USTF0",1749007597678,0.54570296,105730.0,105720.0,0.93802767]
["bitfinex-derivatives","BTCF0:USTF0",1749007598279,0.54570296,105730.0,105720.0,0.38198767]
["bitfinex-derivatives","BTCF0:USTF0",1749007598480,0.54570296,105730.0,105720.0,0.93802767]
["bitfinex-derivatives","BTCF0:USTF0",1749007598977,0.54570296,105730.0,105720.0,0.44714041]
["bitfinex-derivatives","BTCF0:USTF0",1749007599177,0.54570296,105730.0,105720.0,0.70561121]
["bitfinex-derivatives","BTCF0:USTF0",1749007599780,0.4866153,105730.0,105720.0,0.70561121]
["bitfinex-derivatives","BTCF0:USTF0",1749007600276,0.5456964,105730.0,105720.0,0.70561121]
["bitfinex-derivatives","BTCF0:USTF0",1749007602683,0.54566667,105730.0,105720.0,0.70561121]
["bitfinex-derivatives","BTCF0:USTF0",1749007603079,0.54566667,105730.0,105720.0,0.25809121]
["bitfinex-derivatives","BTCF0:USTF0",1749007603288,0.54566667,105730.0,105720.0,0.57673548]
["bitfinex-derivatives","BTCF0:USTF0",1749007603582,0.6153813,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007603783,0.64492513,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007603984,0.38733367,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007604185,0.5161294,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007606600,0.51651795,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007610599,0.51649459,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007614502,0.47982703,105730.0,105720.0,0.02081548]
["bitfinex-derivatives","BTCF0:USTF0",1749007614709,0.51646148,105730.0,105720.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1749007616407,0.64525721,105730.0,105720.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1749007616598,0.51646148,105730.0,105720.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1749007617707,0.51746148,105730.0,105720.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749007618303,0.48082703,105730.0,105720.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749007618497,0.51746205,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007618698,0.51846205,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007620009,0.64725778,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007621106,0.61062276,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007621308,0.64725762,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007624704,0.61062276,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007624905,0.64722028,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007625209,0.51842455,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007625408,0.64722028,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007626098,0.51842455,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007628810,0.51841167,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007629314,0.66613082,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007632010,0.5479555,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007632710,0.54798962,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007634909,0.41919389,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007635105,0.48368962,105730.0,105720.0,0.06624226]
["bitfinex-derivatives","BTCF0:USTF0",1749007635511,0.45148962,105730.0,105720.0,0.19503799]
["bitfinex-derivatives","BTCF0:USTF0",1749007635710,0.45128962,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007635910,0.45148962,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007636218,0.29295026,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007636420,0.42194599,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007636720,0.42195832,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007636920,0.42095832,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007638413,0.29116259,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007638612,0.41995832,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007640560,0.41994684,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007641716,0.29115111,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007641918,0.41994684,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007644524,0.41999088,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007645423,0.29119515,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007645626,0.41999088,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007648426,0.38332723,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007648724,0.42000366,105730.0,105720.0,0.22613799]
["bitfinex-derivatives","BTCF0:USTF0",1749007650414,0.42000366,105730.0,105720.0,0.09734226]
["bitfinex-derivatives","BTCF0:USTF0",1749007650619,0.42000366,105730.0,105720.0,0.06624226]
["bitfinex-derivatives","BTCF0:USTF0",1749007650620,0.45310366,105730.0,105720.0,0.06624226]
["bitfinex-derivatives","BTCF0:USTF0",1749007650818,0.48650366,105730.0,105720.0,0.06624226]
["bitfinex-derivatives","BTCF0:USTF0",1749007651321,0.48650366,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007651527,0.64639939,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007652330,0.51760366,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007652625,0.51960366,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007653231,0.51860366,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007653421,0.51758833,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007653631,0.39941281,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007654427,0.51758833,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007654631,0.39941281,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007656531,0.39941407,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007660534,0.39939181,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007662325,0.39919181,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007662525,0.39939181,105730.0,105720.0,0.03424226]
["bitfinex-derivatives","BTCF0:USTF0",1749007664533,0.36829077,105730.0,105720.0,0.03424226]
["bitfinex-derivatives","BTCF0:USTF0",1749007664736,0.42329121,105730.0,105720.0,0.19683799]
["bitfinex-derivatives","BTCF0:USTF0",1749007665026,0.42329121,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007665027,0.42349121,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007665232,0.42329121,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007665433,0.42349121,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007668435,0.42351689,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007668929,0.33491645,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007669529,0.40051645,105730.0,105720.0,0.06804226]
["bitfinex-derivatives","BTCF0:USTF0",1749007671635,0.40051645,105730.0,105720.0,0.03394226]
["bitfinex-derivatives","BTCF0:USTF0",1749007671822,0.51869197,105730.0,105720.0,0.03394226]
["bitfinex-derivatives","BTCF0:USTF0",1749007672023,0.51869197,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007672428,0.51870042,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007678249,0.53762384,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007678442,0.66641957,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007679648,0.66639295,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007680142,0.54824405,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007681245,0.41944832,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007681446,0.54824405,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007682148,0.51867675,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007682947,0.51867435,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007686955,0.51866958,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007690552,0.38987385,105730.0,105720.0,0.12893799]
["bitfinex-derivatives","BTCF0:USTF0",1749007690756,0.51866958,105730.0,105720.0,0.12893799]
["bitfinex-derivatives","BTCF0:USTF0",1749007691054,0.51867108,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007691360,0.51867108,105730.0,105720.0,0.12893799]
["bitfinex-derivatives","BTCF0:USTF0",1749007692149,0.51867108,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007694460,0.38987535,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007694758,0.51865338,105730.0,105720.0,0.12893799]
["bitfinex-derivatives","BTCF0:USTF0",1749007694962,0.48485338,105730.0,105720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1749007695264,0.48465338,105730.0,105720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1749007695561,0.48485338,105730.0,105720.0,0.38228729]
["bitfinex-derivatives","BTCF0:USTF0",1749007696153,0.48485338,105730.0,105720.0,0.25349156]
["bitfinex-derivatives","BTCF0:USTF0",1749007696354,0.48485338,105730.0,105720.0,0.38228729]
["bitfinex-derivatives","BTCF0:USTF0",1749007697558,0.48485338,105730.0,105720.0,0.06444226]
["bitfinex-derivatives","BTCF0:USTF0",1749007697768,0.48485338,105730.0,105720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1749007697968,0.51615338,105730.0,105720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1749007698667,0.51616621,105730.0,105720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1749007698869,0.51616621,105730.0,105720.0,0.38228729]
["bitfinex-derivatives","BTCF0:USTF0",1749007699573,0.51616621,105730.0,105720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1749007700366,0.51616621,105730.0,105720.0,0.06444226]
["bitfinex-derivatives","BTCF0:USTF0",1749007702572,0.47950356,105730.0,105720.0,0.06444226]
["bitfinex-derivatives","BTCF0:USTF0",1749007702771,0.51617463,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007706669,0.51617524,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007710574,0.51615101,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007712070,0.64494674,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007713481,0.51615101,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007713672,0.47950356,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007715473,0.51614678,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007716370,0.47950356,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007716573,0.51614659,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007717881,0.47950356,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007718179,0.5161465,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007718881,0.64494223,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007720779,0.5161465,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007721677,0.39799465,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007721877,0.5457138,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007722880,0.54615329,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007724880,0.41735756,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007725080,0.54615329,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007726774,0.5461494,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007728077,0.51657532,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007729680,0.5461494,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007729880,0.39843025,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007730181,0.5461494,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007730588,0.50907086,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007730885,0.5461489,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007732092,0.66429922,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007732288,0.51658007,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007734698,0.54616181,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007736193,0.41736608,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007736392,0.54616181,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007738683,0.54616558,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007740088,0.57429289,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007740396,0.54616558,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007745000,0.57454081,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007745296,0.57461417,105730.0,105720.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749007746693,0.0472639,105720.0,105700.0,0.14030136]
["bitfinex-derivatives","BTCF0:USTF0",1749007746891,0.43609498,105710.0,105700.0,0.03318136]
["bitfinex-derivatives","BTCF0:USTF0",1749007747093,0.1891039,105690.0,105680.0,0.23515063]
["bitfinex-derivatives","BTCF0:USTF0",1749007747291,2.00287367,105690.0,105680.0,0.67064628]
["bitfinex-derivatives","BTCF0:USTF0",1749007747490,2.00287367,105690.0,105680.0,0.67084628]
["bitfinex-derivatives","BTCF0:USTF0",1749007747896,2.00287367,105690.0,105680.0,0.11931668]
["bitfinex-derivatives","BTCF0:USTF0",1749007748201,2.00287367,105690.0,105680.0,0.56451668]
["bitfinex-derivatives","BTCF0:USTF0",1749007748392,1.91419009,105690.0,105680.0,0.56451668]
["bitfinex-derivatives","BTCF0:USTF0",1749007748602,2.00287367,105690.0,105680.0,0.56451668]
["bitfinex-derivatives","BTCF0:USTF0",1749007748796,2.00287367,105690.0,105680.0,0.05973071]
["bitfinex-derivatives","BTCF0:USTF0",1749007748797,1.91419009,105690.0,105680.0,0.05973071]
["bitfinex-derivatives","BTCF0:USTF0",1749007748995,2.00287367,105690.0,105680.0,0.05973071]
["bitfinex-derivatives","BTCF0:USTF0",1749007749192,2.00287367,105690.0,105680.0,0.05953071]
["bitfinex-derivatives","BTCF0:USTF0",1749007749501,2.00287367,105690.0,105680.0,0.05973071]
["bitfinex-derivatives","BTCF0:USTF0",1749007749899,2.00287367,105690.0,105680.0,0.09383071]
["bitfinex-derivatives","BTCF0:USTF0",1749007750398,2.00287367,105690.0,105680.0,0.09593071]
["bitfinex-derivatives","BTCF0:USTF0",1749007750399,2.077425,105690.0,105680.0,0.09593071]
["bitfinex-derivatives","BTCF0:USTF0",1749007750601,2.139625,105690.0,105680.0,0.09593071]
["bitfinex-derivatives","BTCF0:USTF0",1749007750801,2.139625,105690.0,105680.0,0.09573071]
["bitfinex-derivatives","BTCF0:USTF0",1749007751001,2.139625,105690.0,105680.0,0.09593071]
["bitfinex-derivatives","BTCF0:USTF0",1749007751401,2.05094142,105690.0,105680.0,0.09593071]
["bitfinex-derivatives","BTCF0:USTF0",1749007752199,2.05094142,105690.0,105680.0,0.06313071]
["bitfinex-derivatives","BTCF0:USTF0",1749007752397,2.05094142,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007752598,2.139625,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007753105,2.14007922,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007760504,2.17077922,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007760701,2.1372816,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007760898,2.17478868,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007763502,2.04599295,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007763699,2.17478868,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007763905,0.67478868,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007764405,2.17478868,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007764806,2.17475922,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007765007,2.17475922,105690.0,105680.0,0.22332644]
["bitfinex-derivatives","BTCF0:USTF0",1749007765496,2.04596349,105690.0,105680.0,0.22332644]
["bitfinex-derivatives","BTCF0:USTF0",1749007765700,2.17475922,105690.0,105680.0,0.22332644]
["bitfinex-derivatives","BTCF0:USTF0",1749007767102,2.17475922,105690.0,105680.0,0.19092644]
["bitfinex-derivatives","BTCF0:USTF0",1749007767711,2.17475922,105690.0,105680.0,0.06213071]
["bitfinex-derivatives","BTCF0:USTF0",1749007768714,2.17473256,105690.0,105680.0,0.06213071]
["bitfinex-derivatives","BTCF0:USTF0",1749007769204,2.10018123,105690.0,105680.0,0.06213071]
["bitfinex-derivatives","BTCF0:USTF0",1749007769612,2.10018123,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007769910,2.17440573,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007772811,2.17445449,105690.0,105680.0,0.03203071]
["bitfinex-derivatives","BTCF0:USTF0",1749007773500,2.24412784,105690.0,105680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749007773712,2.11533211,105690.0,105680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749007773915,2.11533211,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749007774506,2.11533211,105690.0,105680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749007774708,2.11533211,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749007775113,2.11533211,105690.0,105680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749007775313,2.11533211,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749007775501,2.11533211,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749007775706,2.02824853,105690.0,105680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749007775906,2.14647958,105690.0,105680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749007776213,2.29419873,105690.0,105680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749007776606,2.17604852,105690.0,105680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749007779719,2.13846796,105690.0,105680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749007780012,0.1891218,105680.0,105670.0,0.04971143]
["bitfinex-derivatives","BTCF0:USTF0",1749007780217,0.41231753,105680.0,105670.0,0.04971143]
["bitfinex-derivatives","BTCF0:USTF0",1749007780517,0.41231753,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007781113,0.56963109,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007781506,0.56963109,105680.0,105670.0,0.05491143]
["bitfinex-derivatives","BTCF0:USTF0",1749007782115,0.56963109,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007783414,0.56963109,105680.0,105670.0,0.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1749007783614,0.56963109,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007783814,0.56963109,105680.0,105670.0,0.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1749007784522,0.56962473,105680.0,105670.0,0.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1749007785217,0.56802473,105680.0,105670.0,0.18150716]
["bitfinex-derivatives","BTCF0:USTF0",1749007785519,0.56962473,105680.0,105670.0,0.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1749007788219,0.56962319,105680.0,105670.0,0.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1749007789223,0.56962319,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007790014,0.56802179,105680.0,105670.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1749007790523,0.56962179,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007791025,0.57374647,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007794137,0.57374749,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007795137,0.57214749,105680.0,105670.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1749007795437,0.57374749,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007798238,0.57374179,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007800043,0.57214179,105680.0,105670.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1749007800444,0.44494606,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007800741,0.57374179,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007801037,0.53620642,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007801242,0.5843815,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007801438,0.5843815,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007801643,0.45558577,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007801847,0.32679004,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007802342,0.45558577,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007802541,0.5843815,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007802847,0.45558577,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007803438,0.45558577,105680.0,105670.0,0.05411143]
["bitfinex-derivatives","BTCF0:USTF0",1749007803842,0.45558577,105680.0,105670.0,0.05311143]
["bitfinex-derivatives","BTCF0:USTF0",1749007804344,0.45558577,105680.0,105670.0,0.05611143]
["bitfinex-derivatives","BTCF0:USTF0",1749007805048,0.45398577,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007805438,0.45398577,105680.0,105670.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1749007805841,0.57214998,105680.0,105670.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1749007806039,0.57374998,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007808448,0.57376791,105680.0,105670.0,0.05591143]
["bitfinex-derivatives","BTCF0:USTF0",1749007808850,0.57376791,105680.0,105670.0,0.18470716]
["bitfinex-derivatives","BTCF0:USTF0",1749007809053,0.57376791,105680.0,105670.0,0.37384696]
["bitfinex-derivatives","BTCF0:USTF0",1749007809054,0.35057218,105680.0,105670.0,0.37384696]
["bitfinex-derivatives","BTCF0:USTF0",1749007809255,0.35077218,105680.0,105670.0,0.46724696]
["bitfinex-derivatives","BTCF0:USTF0",1749007809451,0.32128794,105680.0,105670.0,0.59604269]
["bitfinex-derivatives","BTCF0:USTF0",1749007809750,0.29152641,105680.0,105670.0,0.74510821]
["bitfinex-derivatives","BTCF0:USTF0",1749007809936,0.10260461,105680.0,105670.0,0.93436421]
["bitfinex-derivatives","BTCF0:USTF0",1749007810146,0.04168617,105680.0,105670.0,1.18115889]
["bitfinex-derivatives","BTCF0:USTF0",1749007810444,0.04188617,105680.0,105670.0,1.18115889]
["bitfinex-derivatives","BTCF0:USTF0",1749007810644,0.00592468,105680.0,105670.0,1.18115889]
["bitfinex-derivatives","BTCF0:USTF0",1749007810844,0.00592468,105680.0,105670.0,1.18435889]
["bitfinex-derivatives","BTCF0:USTF0",1749007811047,0.19504648,105680.0,105670.0,1.18435889]
["bitfinex-derivatives","BTCF0:USTF0",1749007812150,0.00592468,105680.0,105670.0,1.18435889]
["bitfinex-derivatives","BTCF0:USTF0",1749007812351,1.93159067,105700.0,105690.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1749007812550,1.93159067,105700.0,105690.0,0.9299222]
["bitfinex-derivatives","BTCF0:USTF0",1749007812551,0.38041253,105700.0,105690.0,0.9299222]
["bitfinex-derivatives","BTCF0:USTF0",1749007812755,0.38041253,105700.0,105690.0,0.97928767]
["bitfinex-derivatives","BTCF0:USTF0",1749007813149,0.38041253,105700.0,105690.0,1.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1749007813450,0.32129409,105700.0,105690.0,1.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1749007813649,0.32249409,105700.0,105690.0,1.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1749007813951,0.32449409,105700.0,105690.0,1.05381608]
["bitfinex-derivatives","BTCF0:USTF0",1749007814157,0.32449409,105700.0,105690.0,0.92502035]
["bitfinex-derivatives","BTCF0:USTF0",1749007814455,0.32449409,105700.0,105690.0,0.97928767]
["bitfinex-derivatives","BTCF0:USTF0",1749007816053,0.32443005,105700.0,105690.0,0.97928767]
["bitfinex-derivatives","BTCF0:USTF0",1749007819155,0.32443005,105700.0,105690.0,1.05334728]
["bitfinex-derivatives","BTCF0:USTF0",1749007819556,0.32855473,105700.0,105690.0,1.05334728]
["bitfinex-derivatives","BTCF0:USTF0",1749007819954,0.32872211,105700.0,105690.0,1.05334728]
["bitfinex-derivatives","BTCF0:USTF0",1749007823962,0.32872701,105700.0,105690.0,1.05334728]
["bitfinex-derivatives","BTCF0:USTF0",1749007825465,0.32872701,105700.0,105690.0,0.60910728]
["bitfinex-derivatives","BTCF0:USTF0",1749007825765,0.32872701,105700.0,105690.0,1.05310728]
["bitfinex-derivatives","BTCF0:USTF0",1749007827967,0.32873191,105700.0,105690.0,1.05310728]
["bitfinex-derivatives","BTCF0:USTF0",1749007829467,0.32873191,105700.0,105690.0,0.50246728]
["bitfinex-derivatives","BTCF0:USTF0",1749007829664,0.32873191,105700.0,105690.0,1.05282728]
["bitfinex-derivatives","BTCF0:USTF0",1749007830062,0.48752764,105700.0,105690.0,1.05282728]
["bitfinex-derivatives","BTCF0:USTF0",1749007832470,0.51872764,105700.0,105690.0,1.05282728]
["bitfinex-derivatives","BTCF0:USTF0",1749007833472,0.38993191,105700.0,105690.0,1.05282728]
["bitfinex-derivatives","BTCF0:USTF0",1749007833673,0.51872764,105700.0,105690.0,0.92403155]
["bitfinex-derivatives","BTCF0:USTF0",1749007833871,0.51872764,105700.0,105690.0,1.02172728]
["bitfinex-derivatives","BTCF0:USTF0",1749007834778,0.38993191,105700.0,105690.0,1.02172728]
["bitfinex-derivatives","BTCF0:USTF0",1749007834965,0.51872764,105700.0,105690.0,1.02172728]
["bitfinex-derivatives","BTCF0:USTF0",1749007835573,0.48111267,105700.0,105690.0,1.02172728]
["bitfinex-derivatives","BTCF0:USTF0",1749007835777,0.51878195,105700.0,105690.0,1.02172728]
["bitfinex-derivatives","BTCF0:USTF0",1749007835972,0.51878195,105700.0,105690.0,0.89293155]
["bitfinex-derivatives","BTCF0:USTF0",1749007836274,0.51878195,105700.0,105690.0,1.02172728]
["bitfinex-derivatives","BTCF0:USTF0",1749007836576,0.54918195,105700.0,105690.0,1.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1749007838474,0.60830039,105700.0,105690.0,1.06402608]
["bitfinex-derivatives","BTCF0:USTF0",1749007839567,0.69698036,105700.0,105690.0,1.0641294]
["bitfinex-derivatives","BTCF0:USTF0",1749007839763,0.69698036,105700.0,105690.0,1.0337294]
["bitfinex-derivatives","BTCF0:USTF0",1749007842077,0.56829469,105700.0,105690.0,1.0337294]
["bitfinex-derivatives","BTCF0:USTF0",1749007843678,0.56829469,105700.0,105690.0,1.03374703]
["bitfinex-derivatives","BTCF0:USTF0",1749007845573,0.56829469,105700.0,105690.0,0.58978703]
["bitfinex-derivatives","BTCF0:USTF0",1749007845772,0.56829469,105700.0,105690.0,1.03350703]
["bitfinex-derivatives","BTCF0:USTF0",1749007846480,0.69709042,105700.0,105690.0,1.03350703]
["bitfinex-derivatives","BTCF0:USTF0",1749007847383,0.69709042,105700.0,105690.0,1.03346703]
["bitfinex-derivatives","BTCF0:USTF0",1749007847575,0.69711078,105700.0,105690.0,1.03346703]
["bitfinex-derivatives","BTCF0:USTF0",1749007848375,0.69711078,105700.0,105690.0,0.3545913]
["bitfinex-derivatives","BTCF0:USTF0",1749007848576,0.82590651,105700.0,105690.0,0.2416873]
["bitfinex-derivatives","BTCF0:USTF0",1749007848782,0.76678807,105700.0,105690.0,0.11647936]
["bitfinex-derivatives","BTCF0:USTF0",1749007848982,0.76678807,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007849175,0.79627231,105700.0,105690.0,0.51773961]
["bitfinex-derivatives","BTCF0:USTF0",1749007849377,2.29627231,105700.0,105690.0,0.51773961]
["bitfinex-derivatives","BTCF0:USTF0",1749007849575,2.29627231,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007849976,2.26673422,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007850184,2.29627231,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007850385,2.38488223,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007850580,2.26671802,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007850783,2.38488223,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007851384,2.3848016,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007851891,2.12721014,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007852083,2.3848016,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007852392,2.29619168,105700.0,105690.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1749007852890,2.29619168,105700.0,105690.0,0.07425961]
["bitfinex-derivatives","BTCF0:USTF0",1749007853088,2.29619168,105700.0,105690.0,0.51789961]
["bitfinex-derivatives","BTCF0:USTF0",1749007853486,2.29619168,105700.0,105690.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1749007854381,2.3847654,105700.0,105690.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1749007855181,2.34704633,105700.0,105690.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1749007855382,2.38475248,105700.0,105690.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1749007858685,2.38475248,105700.0,105690.0,0.6329438]
["bitfinex-derivatives","BTCF0:USTF0",1749007858886,2.26658827,105700.0,105690.0,0.6329438]
["bitfinex-derivatives","BTCF0:USTF0",1749007859289,2.26657805,105700.0,105690.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1749007860580,2.26657805,105700.0,105690.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1749007860985,2.38474226,105700.0,105690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749007861190,2.29616854,105700.0,105690.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1749007861491,2.29616854,105700.0,105690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749007861790,0.189104,105690.0,105680.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1749007861984,0.59805972,105690.0,105680.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1749007865491,0.56037993,105690.0,105680.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1749007865790,0.59804986,105690.0,105680.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1749007866092,0.59804986,105690.0,105680.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1749007866296,0.65718199,105690.0,105680.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1749007866493,0.56863387,105690.0,105680.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1749007866793,0.77302263,105690.0,105680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1749007867094,0.77302263,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007867288,0.77302263,105690.0,105680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1749007867492,0.77302263,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007869497,0.77294304,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007873396,0.77287014,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007876589,0.51527868,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007876790,0.77287014,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007877291,0.7353527,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007877498,0.77285519,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007880300,0.77697987,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007881300,0.77696234,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007883201,0.64816661,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007885202,0.64817121,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007885799,0.51937548,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007886005,0.64817121,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007886195,0.51937548,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007886504,0.64817121,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007887600,0.79589036,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007889203,0.7584008,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007889407,0.79591827,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007889605,0.67775406,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007889904,0.80654979,105690.0,105680.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1749007890601,0.91254979,105690.0,105680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749007890809,0.189122,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007890998,0.69380474,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007892003,0.57573093,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007892403,0.66429957,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007892608,0.57573093,105680.0,105670.0,0.05291143]
["bitfinex-derivatives","BTCF0:USTF0",1749007893711,0.57573093,105680.0,105670.0,0.08551143]
["bitfinex-derivatives","BTCF0:USTF0",1749007895611,0.69792942,105680.0,105670.0,0.08551143]
["bitfinex-derivatives","BTCF0:USTF0",1749007896409,0.44033796,105680.0,105670.0,0.08551143]
["bitfinex-derivatives","BTCF0:USTF0",1749007896614,0.82672515,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007896800,0.2364509,105660.0,105650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749007896999,0.64976152,105660.0,105650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749007897310,2.18026152,105660.0,105650.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749007898411,2.26884293,105660.0,105650.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749007898913,2.26884293,105660.0,105650.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749007899307,2.15457136,105660.0,105650.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1749007899707,2.15457136,105660.0,105650.0,0.10573026]
["bitfinex-derivatives","BTCF0:USTF0",1749007900312,2.18637136,105660.0,105650.0,0.10573026]
["bitfinex-derivatives","BTCF0:USTF0",1749007900506,2.06816967,105660.0,105650.0,0.10573026]
["bitfinex-derivatives","BTCF0:USTF0",1749007900709,2.10116967,105660.0,105650.0,0.10573026]
["bitfinex-derivatives","BTCF0:USTF0",1749007900915,2.10116967,105660.0,105650.0,0.10473026]
["bitfinex-derivatives","BTCF0:USTF0",1749007901112,2.10116967,105660.0,105650.0,0.07223026]
["bitfinex-derivatives","BTCF0:USTF0",1749007902214,2.10113703,105660.0,105650.0,0.07203026]
["bitfinex-derivatives","BTCF0:USTF0",1749007902422,2.10113703,105660.0,105650.0,0.07223026]
["bitfinex-derivatives","BTCF0:USTF0",1749007903107,2.24445692,105660.0,105650.0,0.07223026]
["bitfinex-derivatives","BTCF0:USTF0",1749007903623,2.10113703,105660.0,105650.0,0.07223026]
["bitfinex-derivatives","BTCF0:USTF0",1749007905216,2.10111213,105660.0,105650.0,0.07223026]
["bitfinex-derivatives","BTCF0:USTF0",1749007905808,2.10111213,105660.0,105650.0,0.04063026]
["bitfinex-derivatives","BTCF0:USTF0",1749007906009,2.24443202,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749007906214,2.24443202,105660.0,105640.0,0.5078848]
["bitfinex-derivatives","BTCF0:USTF0",1749007906215,0.1891746,105650.0,105640.0,0.5078848]
["bitfinex-derivatives","BTCF0:USTF0",1749007906416,0.49325505,105650.0,105640.0,0.0647248]
["bitfinex-derivatives","BTCF0:USTF0",1749007906616,0.49325505,105650.0,105640.0,0.0341248]
["bitfinex-derivatives","BTCF0:USTF0",1749007907010,0.52405505,105650.0,105640.0,0.0341248]
["bitfinex-derivatives","BTCF0:USTF0",1749007907416,0.52405505,105650.0,105640.0,0.0343248]
["bitfinex-derivatives","BTCF0:USTF0",1749007907921,0.52405505,105650.0,105640.0,0.04292896]
["bitfinex-derivatives","BTCF0:USTF0",1749007908127,0.55363583,105650.0,105640.0,0.04292896]
["bitfinex-derivatives","BTCF0:USTF0",1749007908423,0.58325611,105650.0,105640.0,0.0034248]
["bitfinex-derivatives","BTCF0:USTF0",1749007908615,0.58325611,105650.0,105640.0,0.0054248]
["bitfinex-derivatives","BTCF0:USTF0",1749007908821,0.58325611,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749007909019,0.58321529,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749007909223,0.62335142,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749007909425,0.33251339,105640.0,105630.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1749007909620,0.5794213,105640.0,105630.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1749007910522,0.43610141,105640.0,105630.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1749007910720,0.5794213,105640.0,105630.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1749007911322,0.5794213,105640.0,105630.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1749007911523,0.49098802,105640.0,105630.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1749007912030,0.49098802,105640.0,105630.0,0.10557049]
["bitfinex-derivatives","BTCF0:USTF0",1749007912224,0.49098802,105640.0,105630.0,0.10556912]
["bitfinex-derivatives","BTCF0:USTF0",1749007912426,0.49098802,105640.0,105630.0,0.10556915]
["bitfinex-derivatives","BTCF0:USTF0",1749007912628,0.49098802,105640.0,105630.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1749007912926,0.49078349,105640.0,105630.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1749007913125,0.49078349,105640.0,105630.0,0.10556984]
["bitfinex-derivatives","BTCF0:USTF0",1749007913322,0.49078349,105640.0,105630.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1749007913527,0.49078349,105640.0,105630.0,0.10556931]
["bitfinex-derivatives","BTCF0:USTF0",1749007913727,0.49078349,105640.0,105630.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1749007913930,0.49078349,105640.0,105630.0,0.1055706]
["bitfinex-derivatives","BTCF0:USTF0",1749007914326,0.49078349,105640.0,105630.0,0.10557007]
["bitfinex-derivatives","BTCF0:USTF0",1749007914530,0.49078349,105640.0,105630.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1749007915023,0.49078349,105640.0,105630.0,0.2814244]
["bitfinex-derivatives","BTCF0:USTF0",1749007915426,0.49078349,105640.0,105630.0,0.29474912]
["bitfinex-derivatives","BTCF0:USTF0",1749007915822,0.49078349,105640.0,105630.0,0.2814244]
["bitfinex-derivatives","BTCF0:USTF0",1749007916022,0.49078349,105640.0,105630.0,0.2948119]
["bitfinex-derivatives","BTCF0:USTF0",1749007916225,0.3474636,105640.0,105630.0,0.2814244]
["bitfinex-derivatives","BTCF0:USTF0",1749007916431,0.49078349,105640.0,105630.0,0.29481206]
["bitfinex-derivatives","BTCF0:USTF0",1749007916628,0.49078349,105640.0,105630.0,0.29481205]
["bitfinex-derivatives","BTCF0:USTF0",1749007916932,0.34742994,105640.0,105630.0,0.2814244]
["bitfinex-derivatives","BTCF0:USTF0",1749007917728,0.34742994,105640.0,105630.0,0.29481206]
["bitfinex-derivatives","BTCF0:USTF0",1749007917933,0.34742994,105640.0,105630.0,0.2814244]
["bitfinex-derivatives","BTCF0:USTF0",1749007920024,0.34742994,105640.0,105630.0,0.29481324]
["bitfinex-derivatives","BTCF0:USTF0",1749007920230,0.34742994,105640.0,105630.0,0.2814244]
["bitfinex-derivatives","BTCF0:USTF0",1749007920621,0.28534222,105640.0,105630.0,0.43813372]
["bitfinex-derivatives","BTCF0:USTF0",1749007920925,0.0371932,105640.0,105630.0,0.60006418]
["bitfinex-derivatives","BTCF0:USTF0",1749007921227,0.43563434,105650.0,105640.0,0.1891936]
["bitfinex-derivatives","BTCF0:USTF0",1749007921228,0.19365104,105650.0,105640.0,0.1891936]
["bitfinex-derivatives","BTCF0:USTF0",1749007921536,0.23083615,105650.0,105640.0,1.12145754]
["bitfinex-derivatives","BTCF0:USTF0",1749007922224,0.23083615,105650.0,105640.0,1.12245754]
["bitfinex-derivatives","BTCF0:USTF0",1749007922426,0.23083615,105650.0,105640.0,1.12345754]
["bitfinex-derivatives","BTCF0:USTF0",1749007923123,0.23084958,105650.0,105640.0,1.12345754]
["bitfinex-derivatives","BTCF0:USTF0",1749007923323,0.23084958,105650.0,105640.0,0.98019744]
["bitfinex-derivatives","BTCF0:USTF0",1749007924726,0.23084958,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007926533,0.23084958,105650.0,105640.0,1.02272235]
["bitfinex-derivatives","BTCF0:USTF0",1749007927129,0.23084958,105650.0,105640.0,1.02272243]
["bitfinex-derivatives","BTCF0:USTF0",1749007927539,0.23084958,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007930735,0.23084958,105650.0,105640.0,1.02270746]
["bitfinex-derivatives","BTCF0:USTF0",1749007931132,0.23106136,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007931331,0.04187726,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007932232,0.23105286,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007935042,0.19364254,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007939753,0.19364254,105650.0,105640.0,1.02264708]
["bitfinex-derivatives","BTCF0:USTF0",1749007941048,0.19364254,105650.0,105640.0,0.98029656]
["bitfinex-derivatives","BTCF0:USTF0",1749007944539,0.19364254,105650.0,105640.0,1.02266688]
["bitfinex-derivatives","BTCF0:USTF0",1749007947147,0.19364254,105650.0,105640.0,1.02269551]
["bitfinex-derivatives","BTCF0:USTF0",1749007949450,0.23123619,105650.0,105640.0,1.02269551]
["bitfinex-derivatives","BTCF0:USTF0",1749007949850,0.26413619,105650.0,105640.0,1.02269551]
["bitfinex-derivatives","BTCF0:USTF0",1749007950948,0.22654254,105650.0,105640.0,1.02269551]
["bitfinex-derivatives","BTCF0:USTF0",1749007951145,0.26413675,105650.0,105640.0,1.02269551]
["bitfinex-derivatives","BTCF0:USTF0",1749007952954,0.26413675,105650.0,105640.0,0.87941167]
["bitfinex-derivatives","BTCF0:USTF0",1749007953255,0.26413675,105650.0,105640.0,1.16600931]
["bitfinex-derivatives","BTCF0:USTF0",1749007954959,0.2641711,105650.0,105640.0,1.1660882]
["bitfinex-derivatives","BTCF0:USTF0",1749007956254,0.2946711,105650.0,105640.0,0.7230082]
["bitfinex-derivatives","BTCF0:USTF0",1749007956458,0.2946711,105650.0,105640.0,1.1656082]
["bitfinex-derivatives","BTCF0:USTF0",1749007958154,0.2946711,105650.0,105640.0,1.28333517]
["bitfinex-derivatives","BTCF0:USTF0",1749007959049,0.2946711,105650.0,105640.0,1.28335427]
["bitfinex-derivatives","BTCF0:USTF0",1749007961155,0.2946711,105650.0,105640.0,1.33364952]
["bitfinex-derivatives","BTCF0:USTF0",1749007962359,0.25704254,105650.0,105640.0,1.33364952]
["bitfinex-derivatives","BTCF0:USTF0",1749007962549,0.29469899,105650.0,105640.0,1.33364952]
["bitfinex-derivatives","BTCF0:USTF0",1749007963056,0.29469899,105650.0,105640.0,1.33367791]
["bitfinex-derivatives","BTCF0:USTF0",1749007964352,0.29469899,105650.0,105640.0,0.89107791]
["bitfinex-derivatives","BTCF0:USTF0",1749007964657,0.29469899,105650.0,105640.0,1.30069791]
["bitfinex-derivatives","BTCF0:USTF0",1749007966958,0.27123254,105650.0,105640.0,1.30070214]
["bitfinex-derivatives","BTCF0:USTF0",1749007967154,0.30889024,105650.0,105640.0,1.30070214]
["bitfinex-derivatives","BTCF0:USTF0",1749007970159,0.30889024,105650.0,105640.0,1.25040689]
["bitfinex-derivatives","BTCF0:USTF0",1749007970458,0.34069024,105650.0,105640.0,1.25040689]
["bitfinex-derivatives","BTCF0:USTF0",1749007970660,0.34069024,105650.0,105640.0,1.10710807]
["bitfinex-derivatives","BTCF0:USTF0",1749007971153,0.3407233,105650.0,105640.0,1.10710611]
["bitfinex-derivatives","BTCF0:USTF0",1749007971359,0.3407233,105650.0,105640.0,0.66458611]
["bitfinex-derivatives","BTCF0:USTF0",1749007971561,0.3407233,105650.0,105640.0,1.10702611]
["bitfinex-derivatives","BTCF0:USTF0",1749007972859,0.3407233,105650.0,105640.0,1.07502611]
["bitfinex-derivatives","BTCF0:USTF0",1749007974059,0.3407233,105650.0,105640.0,1.21832493]
["bitfinex-derivatives","BTCF0:USTF0",1749007974963,0.30303254,105650.0,105640.0,1.21832041]
["bitfinex-derivatives","BTCF0:USTF0",1749007975259,0.34071607,105650.0,105640.0,1.21828041]
["bitfinex-derivatives","BTCF0:USTF0",1749007975662,0.34071607,105650.0,105640.0,1.07498159]
["bitfinex-derivatives","BTCF0:USTF0",1749007977166,0.34071607,105650.0,105640.0,1.21828041]
["bitfinex-derivatives","BTCF0:USTF0",1749007978966,0.34070994,105650.0,105640.0,1.2182779]
["bitfinex-derivatives","BTCF0:USTF0",1749007980371,0.15153434,105650.0,105640.0,1.2182779]
["bitfinex-derivatives","BTCF0:USTF0",1749007980554,0.03532429,105650.0,105640.0,1.39457672]
["bitfinex-derivatives","BTCF0:USTF0",1749007980757,0.40060797,105670.0,105660.0,0.1891577]
["bitfinex-derivatives","BTCF0:USTF0",1749007981061,0.3314382,105670.0,105660.0,1.06627591]
["bitfinex-derivatives","BTCF0:USTF0",1749007981265,0.3314382,105670.0,105660.0,1.12967591]
["bitfinex-derivatives","BTCF0:USTF0",1749007981266,0.3316382,105670.0,105660.0,1.12967591]
["bitfinex-derivatives","BTCF0:USTF0",1749007981464,0.3316382,105670.0,105660.0,1.04191072]
["bitfinex-derivatives","BTCF0:USTF0",1749007981861,0.3336382,105670.0,105660.0,1.01151072]
["bitfinex-derivatives","BTCF0:USTF0",1749007982065,0.3336382,105670.0,105660.0,1.01131072]
["bitfinex-derivatives","BTCF0:USTF0",1749007982768,0.3356382,105670.0,105660.0,0.92277709]
["bitfinex-derivatives","BTCF0:USTF0",1749007983565,0.47893702,105670.0,105660.0,0.92277709]
["bitfinex-derivatives","BTCF0:USTF0",1749007983765,0.47893702,105670.0,105660.0,0.77947827]
["bitfinex-derivatives","BTCF0:USTF0",1749007983965,0.1891576,105660.0,105650.0,0.38985148]
["bitfinex-derivatives","BTCF0:USTF0",1749007984273,0.2832576,105660.0,105650.0,1.0809503]
["bitfinex-derivatives","BTCF0:USTF0",1749007986972,0.2832576,105660.0,105650.0,0.99241667]
["bitfinex-derivatives","BTCF0:USTF0",1749007992762,0.32053728,105660.0,105650.0,1.0808726]
["bitfinex-derivatives","BTCF0:USTF0",1749007992968,0.32053728,105660.0,105650.0,1.1233337]
["bitfinex-derivatives","BTCF0:USTF0",1749007993165,0.32053294,105660.0,105650.0,1.12333295]
["bitfinex-derivatives","BTCF0:USTF0",1749007993870,0.32053294,105660.0,105650.0,1.03487702]
["bitfinex-derivatives","BTCF0:USTF0",1749007994576,0.32053294,105660.0,105650.0,0.99241667]
["bitfinex-derivatives","BTCF0:USTF0",1749007996475,0.28783294,105660.0,105650.0,1.02351667]
["bitfinex-derivatives","BTCF0:USTF0",1749007996670,0.28783294,105660.0,105650.0,1.05401667]
["bitfinex-derivatives","BTCF0:USTF0",1749007997179,0.28820661,105660.0,105650.0,1.05401667]
["bitfinex-derivatives","BTCF0:USTF0",1749007997378,0.28820661,105660.0,105650.0,1.08731667]
["bitfinex-derivatives","BTCF0:USTF0",1749008000493,0.22680661,105660.0,105650.0,1.08731667]
["bitfinex-derivatives","BTCF0:USTF0",1749008000994,0.23093129,105660.0,105650.0,1.08731667]
["bitfinex-derivatives","BTCF0:USTF0",1749008001196,0.23093073,105660.0,105650.0,1.08731667]
["bitfinex-derivatives","BTCF0:USTF0",1749008001888,0.23113073,105660.0,105650.0,1.08731667]
["bitfinex-derivatives","BTCF0:USTF0",1749008002992,0.23113073,105660.0,105650.0,1.0874087]
["bitfinex-derivatives","BTCF0:USTF0",1749008004289,0.23113073,105660.0,105650.0,1.12986501]
["bitfinex-derivatives","BTCF0:USTF0",1749008004997,0.19348238,105660.0,105650.0,1.12986501]
["bitfinex-derivatives","BTCF0:USTF0",1749008005295,0.2311376,105660.0,105650.0,1.12986501]
["bitfinex-derivatives","BTCF0:USTF0",1749008005796,0.2311376,105660.0,105650.0,0.98656619]
["bitfinex-derivatives","BTCF0:USTF0",1749008005996,0.2311376,105660.0,105650.0,1.12986501]
["bitfinex-derivatives","BTCF0:USTF0",1749008007595,0.2311376,105660.0,105650.0,1.12985802]
["bitfinex-derivatives","BTCF0:USTF0",1749008008498,0.2311376,105660.0,105650.0,1.12986521]
["bitfinex-derivatives","BTCF0:USTF0",1749008009091,0.23116134,105660.0,105650.0,1.12986641]
["bitfinex-derivatives","BTCF0:USTF0",1749008009288,0.23116134,105660.0,105650.0,1.24759338]
["bitfinex-derivatives","BTCF0:USTF0",1749008012395,0.23116134,105660.0,105650.0,1.12986641]
["bitfinex-derivatives","BTCF0:USTF0",1749008013001,0.19348238,105660.0,105650.0,1.0874087]
["bitfinex-derivatives","BTCF0:USTF0",1749008013201,0.23116522,105660.0,105650.0,1.12987902]
["bitfinex-derivatives","BTCF0:USTF0",1749008016197,0.04180752,105660.0,105650.0,1.12987902]
["bitfinex-derivatives","BTCF0:USTF0",1749008016392,0.04200752,105660.0,105650.0,1.24760599]
["bitfinex-derivatives","BTCF0:USTF0",1749008016799,0.04180752,105660.0,105650.0,1.24760599]
["bitfinex-derivatives","BTCF0:USTF0",1749008017103,0.04200752,105660.0,105650.0,1.24760496]
["bitfinex-derivatives","BTCF0:USTF0",1749008017401,0.04200752,105660.0,105650.0,1.41252378]
["bitfinex-derivatives","BTCF0:USTF0",1749008018398,0.23116522,105660.0,105650.0,1.41252378]
["bitfinex-derivatives","BTCF0:USTF0",1749008018596,0.23116522,105660.0,105650.0,1.26922496]
["bitfinex-derivatives","BTCF0:USTF0",1749008018796,0.23116522,105660.0,105650.0,1.26874496]
["bitfinex-derivatives","BTCF0:USTF0",1749008021006,0.23118362,105660.0,105650.0,1.26874493]
["bitfinex-derivatives","BTCF0:USTF0",1749008021705,0.04202592,105660.0,105650.0,1.26874493]
["bitfinex-derivatives","BTCF0:USTF0",1749008021908,0.23118362,105660.0,105650.0,1.26874493]
["bitfinex-derivatives","BTCF0:USTF0",1749008022602,0.23118572,105660.0,105650.0,1.26874547]
["bitfinex-derivatives","BTCF0:USTF0",1749008022805,0.23768572,105660.0,105650.0,1.26874547]
["bitfinex-derivatives","BTCF0:USTF0",1749008023500,0.04852802,105660.0,105650.0,1.26874547]
["bitfinex-derivatives","BTCF0:USTF0",1749008023807,0.23768626,105660.0,105650.0,1.26874607]
["bitfinex-derivatives","BTCF0:USTF0",1749008024902,0.04852856,105660.0,105650.0,1.26874607]
["bitfinex-derivatives","BTCF0:USTF0",1749008025104,0.19998238,105660.0,105650.0,1.26874607]
["bitfinex-derivatives","BTCF0:USTF0",1749008025311,0.23768779,105660.0,105650.0,1.26874607]
["bitfinex-derivatives","BTCF0:USTF0",1749008027410,0.30128779,105660.0,105650.0,1.26874607]
["bitfinex-derivatives","BTCF0:USTF0",1749008029104,0.07442468,105660.0,105650.0,1.22627567]
["bitfinex-derivatives","BTCF0:USTF0",1749008029309,0.1121478,105660.0,105650.0,1.26875268]
["bitfinex-derivatives","BTCF0:USTF0",1749008033106,0.11215419,105660.0,105650.0,1.26875393]
["bitfinex-derivatives","BTCF0:USTF0",1749008034609,0.11215419,105660.0,105650.0,1.41205275]
["bitfinex-derivatives","BTCF0:USTF0",1749008034808,0.11215419,105660.0,105650.0,1.26875393]
["bitfinex-derivatives","BTCF0:USTF0",1749008037009,0.11215419,105660.0,105650.0,1.31899143]
["bitfinex-derivatives","BTCF0:USTF0",1749008037210,0.11215901,105660.0,105650.0,1.31899143]
["bitfinex-derivatives","BTCF0:USTF0",1749008039008,0.11215901,105660.0,105650.0,1.17569261]
["bitfinex-derivatives","BTCF0:USTF0",1749008039209,0.11215901,105660.0,105650.0,1.31899143]
["bitfinex-derivatives","BTCF0:USTF0",1749008040719,0.11212203,105660.0,105650.0,1.31899018]
["bitfinex-derivatives","BTCF0:USTF0",1749008043618,0.11214904,105660.0,105650.0,1.31898939]
["bitfinex-derivatives","BTCF0:USTF0",1749008044728,0.04834904,105660.0,105650.0,1.46228821]
["bitfinex-derivatives","BTCF0:USTF0",1749008044929,0.04854904,105660.0,105650.0,1.59448388]
["bitfinex-derivatives","BTCF0:USTF0",1749008045228,0.04854904,105660.0,105650.0,1.30788624]
["bitfinex-derivatives","BTCF0:USTF0",1749008045428,0.04854904,105660.0,105650.0,1.45118506]
["bitfinex-derivatives","BTCF0:USTF0",1749008047530,0.01082468,105660.0,105650.0,1.40870884]
["bitfinex-derivatives","BTCF0:USTF0",1749008047829,0.01082468,105660.0,105650.0,1.45118042]
["bitfinex-derivatives","BTCF0:USTF0",1749008048732,0.04855053,105660.0,105650.0,1.45118042]
["bitfinex-derivatives","BTCF0:USTF0",1749008049131,0.08105053,105660.0,105650.0,1.45118042]
["bitfinex-derivatives","BTCF0:USTF0",1749008051524,0.04332468,105660.0,105650.0,1.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1749008051727,0.0810526,105660.0,105650.0,1.45117997]
["bitfinex-derivatives","BTCF0:USTF0",1749008053223,0.06496,105670.0,105660.0,0.1891577]
["bitfinex-derivatives","BTCF0:USTF0",1749008053429,0.05984452,105680.0,105670.0,0.1891398]
["bitfinex-derivatives","BTCF0:USTF0",1749008053730,0.09294452,105680.0,105670.0,0.87887862]
["bitfinex-derivatives","BTCF0:USTF0",1749008054025,0.25546416,105680.0,105670.0,0.87887862]
["bitfinex-derivatives","BTCF0:USTF0",1749008054228,0.25546416,105680.0,105670.0,0.96732538]
["bitfinex-derivatives","BTCF0:USTF0",1749008054620,0.25846416,105680.0,105670.0,0.96732538]
["bitfinex-derivatives","BTCF0:USTF0",1749008055426,0.25846416,105680.0,105670.0,0.87887862]
["bitfinex-derivatives","BTCF0:USTF0",1749008056029,0.26146416,105680.0,105670.0,0.87887862]
["bitfinex-derivatives","BTCF0:USTF0",1749008056330,0.26146416,105680.0,105670.0,0.95353873]
["bitfinex-derivatives","BTCF0:USTF0",1749008056527,0.29266416,105680.0,105670.0,0.95353873]
["bitfinex-derivatives","BTCF0:USTF0",1749008056926,0.10354226,105680.0,105670.0,0.95353873]
["bitfinex-derivatives","BTCF0:USTF0",1749008057430,0.29266416,105680.0,105670.0,0.95353873]
["bitfinex-derivatives","BTCF0:USTF0",1749008057832,0.10354226,105680.0,105670.0,0.95353873]
["bitfinex-derivatives","BTCF0:USTF0",1749008058133,0.29266416,105680.0,105670.0,0.95353873]
["bitfinex-derivatives","BTCF0:USTF0",1749008058721,0.10354226,105680.0,105670.0,0.85266498]
["bitfinex-derivatives","BTCF0:USTF0",1749008058925,0.10354226,105680.0,105670.0,1.08441056]
["bitfinex-derivatives","BTCF0:USTF0",1749008059129,0.10354226,105680.0,105670.0,1.11461056]
["bitfinex-derivatives","BTCF0:USTF0",1749008059826,0.10766694,105680.0,105670.0,1.11461056]
["bitfinex-derivatives","BTCF0:USTF0",1749008060221,0.29678884,105680.0,105670.0,1.11461056]
["bitfinex-derivatives","BTCF0:USTF0",1749008060422,0.22351967,105700.0,105670.0,1.2291495]
["bitfinex-derivatives","BTCF0:USTF0",1749008060625,0.3454313,105700.0,105690.0,0.33240282]
["bitfinex-derivatives","BTCF0:USTF0",1749008060821,1.8454313,105700.0,105690.0,0.79521412]
["bitfinex-derivatives","BTCF0:USTF0",1749008061023,1.8454313,105700.0,105690.0,0.89608787]
["bitfinex-derivatives","BTCF0:USTF0",1749008061225,1.98873012,105700.0,105690.0,0.89608787]
["bitfinex-derivatives","BTCF0:USTF0",1749008061426,1.98893012,105700.0,105690.0,0.89608787]
["bitfinex-derivatives","BTCF0:USTF0",1749008061626,1.99493012,105700.0,105690.0,0.89608787]
["bitfinex-derivatives","BTCF0:USTF0",1749008062132,1.99993012,105700.0,105690.0,0.89608787]
["bitfinex-derivatives","BTCF0:USTF0",1749008062727,1.99993012,105700.0,105690.0,0.94339509]
["bitfinex-derivatives","BTCF0:USTF0",1749008063633,2.03203012,105700.0,105690.0,0.94339509]
["bitfinex-derivatives","BTCF0:USTF0",1749008064731,2.03203012,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008065235,2.06873764,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008065641,1.92543882,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008066634,0.42543882,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008067037,0.56873764,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008067250,0.568794,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008067541,0.42549518,105700.0,105690.0,0.94335509]
["bitfinex-derivatives","BTCF0:USTF0",1749008071039,0.42549518,105700.0,105690.0,0.75425109]
["bitfinex-derivatives","BTCF0:USTF0",1749008071255,0.42548996,105700.0,105690.0,0.94335519]
["bitfinex-derivatives","BTCF0:USTF0",1749008073866,0.42548996,105700.0,105690.0,0.94319519]
["bitfinex-derivatives","BTCF0:USTF0",1749008074965,0.42961464,105700.0,105690.0,0.94319519]
["bitfinex-derivatives","BTCF0:USTF0",1749008075167,0.42962945,105700.0,105690.0,0.94319519]
["bitfinex-derivatives","BTCF0:USTF0",1749008078273,0.42962945,105700.0,105690.0,0.79989637]
["bitfinex-derivatives","BTCF0:USTF0",1749008078462,0.42962945,105700.0,105690.0,0.94319519]
["bitfinex-derivatives","BTCF0:USTF0",1749008079362,0.42964375,105700.0,105690.0,0.94319519]
["bitfinex-derivatives","BTCF0:USTF0",1749008079968,0.42964375,105700.0,105690.0,0.98555484]
["bitfinex-derivatives","BTCF0:USTF0",1749008082373,0.51818707,105700.0,105690.0,0.94319519]
["bitfinex-derivatives","BTCF0:USTF0",1749008082771,0.51818768,105700.0,105690.0,0.79989637]
["bitfinex-derivatives","BTCF0:USTF0",1749008083066,0.92298701,105700.0,105690.0,0.06471227]
["bitfinex-derivatives","BTCF0:USTF0",1749008083274,0.92298701,105700.0,105690.0,0.50563227]
["bitfinex-derivatives","BTCF0:USTF0",1749008083275,0.83447877,105700.0,105690.0,0.50563227]
["bitfinex-derivatives","BTCF0:USTF0",1749008083469,0.69117995,105700.0,105690.0,0.50563227]
["bitfinex-derivatives","BTCF0:USTF0",1749008083965,0.69117995,105700.0,105690.0,0.48822722]
["bitfinex-derivatives","BTCF0:USTF0",1749008083966,1.02370277,105700.0,105690.0,0.48822722]
["bitfinex-derivatives","BTCF0:USTF0",1749008084176,1.17142192,105700.0,105690.0,0.04730722]
["bitfinex-derivatives","BTCF0:USTF0",1749008084363,0.1891041,105690.0,105680.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008084559,2.2419802,105690.0,105680.0,0.44106226]
["bitfinex-derivatives","BTCF0:USTF0",1749008085371,2.2419802,105690.0,105680.0,0.62499619]
["bitfinex-derivatives","BTCF0:USTF0",1749008085562,2.2459802,105690.0,105680.0,0.62499619]
["bitfinex-derivatives","BTCF0:USTF0",1749008086174,2.2459802,105690.0,105680.0,0.48169737]
["bitfinex-derivatives","BTCF0:USTF0",1749008086471,2.05674019,105690.0,105680.0,0.48169737]
["bitfinex-derivatives","BTCF0:USTF0",1749008086868,2.06074019,105690.0,105680.0,0.48169737]
["bitfinex-derivatives","BTCF0:USTF0",1749008087060,2.06065157,105690.0,105680.0,0.48169737]
["bitfinex-derivatives","BTCF0:USTF0",1749008087763,2.06065157,105690.0,105680.0,0.48165737]
["bitfinex-derivatives","BTCF0:USTF0",1749008091168,2.09754248,105690.0,105680.0,0.48165737]
["bitfinex-derivatives","BTCF0:USTF0",1749008092374,2.06792969,105690.0,105680.0,0.48165737]
["bitfinex-derivatives","BTCF0:USTF0",1749008093470,2.1269186,105690.0,105680.0,0.48165737]
["bitfinex-derivatives","BTCF0:USTF0",1749008093772,2.1269186,105690.0,105680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008093773,2.43008131,105690.0,105680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008093973,0.93008131,105690.0,105680.0,0.44084006]
["bitfinex-derivatives","BTCF0:USTF0",1749008094471,0.93008131,105690.0,105650.0,0.60814493]
["bitfinex-derivatives","BTCF0:USTF0",1749008094472,0.1891578,105660.0,105650.0,0.60814493]
["bitfinex-derivatives","BTCF0:USTF0",1749008094673,0.22585887,105660.0,105650.0,1.09136234]
["bitfinex-derivatives","BTCF0:USTF0",1749008094876,0.32015887,105660.0,105650.0,1.09136234]
["bitfinex-derivatives","BTCF0:USTF0",1749008095777,0.32008117,105660.0,105650.0,1.09235333]
["bitfinex-derivatives","BTCF0:USTF0",1749008096169,0.32008117,105660.0,105650.0,1.13114889]
["bitfinex-derivatives","BTCF0:USTF0",1749008096370,0.32008117,105660.0,105650.0,1.16134889]
["bitfinex-derivatives","BTCF0:USTF0",1749008097568,0.32008117,105660.0,105650.0,1.2379322]
["bitfinex-derivatives","BTCF0:USTF0",1749008097768,0.32008117,105660.0,105650.0,1.1955638]
["bitfinex-derivatives","BTCF0:USTF0",1749008098975,0.32001246,105660.0,105650.0,1.1482703]
["bitfinex-derivatives","BTCF0:USTF0",1749008099777,0.28741246,105660.0,105650.0,1.1482703]
["bitfinex-derivatives","BTCF0:USTF0",1749008100572,0.28741246,105660.0,105650.0,1.1266503]
["bitfinex-derivatives","BTCF0:USTF0",1749008101175,0.28741246,105660.0,105650.0,1.10921831]
["bitfinex-derivatives","BTCF0:USTF0",1749008101571,0.28740628,105660.0,105650.0,1.10921831]
["bitfinex-derivatives","BTCF0:USTF0",1749008102575,0.28740628,105660.0,105650.0,0.34416381]
["bitfinex-derivatives","BTCF0:USTF0",1749008102781,0.28740628,105660.0,105650.0,0.72306381]
["bitfinex-derivatives","BTCF0:USTF0",1749008102782,0.4307051,105660.0,105650.0,0.72306381]
["bitfinex-derivatives","BTCF0:USTF0",1749008103275,0.4307051,105660.0,105650.0,0.72326381]
["bitfinex-derivatives","BTCF0:USTF0",1749008103680,1.9307051,105660.0,105650.0,0.72326381]
["bitfinex-derivatives","BTCF0:USTF0",1749008104681,1.9307051,105660.0,105650.0,0.91244011]
["bitfinex-derivatives","BTCF0:USTF0",1749008105381,1.93473918,105660.0,105650.0,0.91244011]
["bitfinex-derivatives","BTCF0:USTF0",1749008106579,0.22974036,105660.0,105650.0,0.91244011]
["bitfinex-derivatives","BTCF0:USTF0",1749008106882,0.22974036,105660.0,105650.0,1.00714011]
["bitfinex-derivatives","BTCF0:USTF0",1749008107083,1.72974036,105660.0,105650.0,1.00714011]
["bitfinex-derivatives","BTCF0:USTF0",1749008108783,0.04058256,105660.0,105650.0,1.29745409]
["bitfinex-derivatives","BTCF0:USTF0",1749008108989,0.00412468,105660.0,105650.0,1.29745409]
["bitfinex-derivatives","BTCF0:USTF0",1749008109381,0.00412468,105660.0,105650.0,1.29744281]
["bitfinex-derivatives","BTCF0:USTF0",1749008109582,0.00412468,105660.0,105650.0,1.38588957]
["bitfinex-derivatives","BTCF0:USTF0",1749008109777,0.00412468,105660.0,105650.0,0.98370839]
["bitfinex-derivatives","BTCF0:USTF0",1749008110084,0.00412468,105660.0,105650.0,1.09925193]
["bitfinex-derivatives","BTCF0:USTF0",1749008110288,0.00412468,105660.0,105650.0,1.38584957]
["bitfinex-derivatives","BTCF0:USTF0",1749008111191,0.00412468,105660.0,105650.0,1.24249621]
["bitfinex-derivatives","BTCF0:USTF0",1749008113188,0.00412468,105660.0,105650.0,1.24252795]
["bitfinex-derivatives","BTCF0:USTF0",1749008113385,0.00412468,105660.0,105650.0,1.38577223]
["bitfinex-derivatives","BTCF0:USTF0",1749008113586,0.00412468,105660.0,105650.0,1.5034992]
["bitfinex-derivatives","BTCF0:USTF0",1749008117087,0.00412468,105660.0,105650.0,1.50351118]
["bitfinex-derivatives","BTCF0:USTF0",1749008118793,0.00412468,105660.0,105650.0,1.2170232]
["bitfinex-derivatives","BTCF0:USTF0",1749008119094,0.00412468,105660.0,105650.0,1.36026748]
["bitfinex-derivatives","BTCF0:USTF0",1749008119688,0.00412468,105660.0,105650.0,1.50351176]
["bitfinex-derivatives","BTCF0:USTF0",1749008121194,0.00412468,105660.0,105650.0,1.36026707]
["bitfinex-derivatives","BTCF0:USTF0",1749008122098,0.00412468,105660.0,105650.0,1.50351135]
["bitfinex-derivatives","BTCF0:USTF0",1749008125097,0.00412468,105660.0,105650.0,1.5035085]
["bitfinex-derivatives","BTCF0:USTF0",1749008127393,0.00412468,105660.0,105650.0,1.50350767]
["bitfinex-derivatives","BTCF0:USTF0",1749008127792,0.00412468,105660.0,105650.0,1.36026339]
["bitfinex-derivatives","BTCF0:USTF0",1749008128296,0.00412468,105660.0,105650.0,0.77625911]
["bitfinex-derivatives","BTCF0:USTF0",1749008128488,0.00412468,105660.0,105650.0,1.36002339]
["bitfinex-derivatives","BTCF0:USTF0",1749008133497,0.00412468,105660.0,105650.0,1.15384966]
["bitfinex-derivatives","BTCF0:USTF0",1749008135197,0.00412468,105660.0,105650.0,1.2971403]
["bitfinex-derivatives","BTCF0:USTF0",1749008137807,0.00412468,105660.0,105650.0,1.37263608]
["bitfinex-derivatives","BTCF0:USTF0",1749008138014,0.00412468,105660.0,105650.0,1.29720379]
["bitfinex-derivatives","BTCF0:USTF0",1749008139002,0.00412468,105660.0,105650.0,0.85668379]
["bitfinex-derivatives","BTCF0:USTF0",1749008139206,0.00412468,105660.0,105650.0,1.29708379]
["bitfinex-derivatives","BTCF0:USTF0",1749008139504,0.03482468,105660.0,105650.0,1.29708379]
["bitfinex-derivatives","BTCF0:USTF0",1749008140012,0.03482468,105660.0,105650.0,1.41506622]
["bitfinex-derivatives","BTCF0:USTF0",1749008140309,0.03482468,105660.0,105650.0,1.29708379]
["bitfinex-derivatives","BTCF0:USTF0",1749008141405,0.03482468,105660.0,105650.0,1.01054887]
["bitfinex-derivatives","BTCF0:USTF0",1749008141705,0.03482468,105660.0,105650.0,1.15377633]
["bitfinex-derivatives","BTCF0:USTF0",1749008142014,0.07155033,105660.0,105650.0,1.27175993]
["bitfinex-derivatives","BTCF0:USTF0",1749008142308,0.13485075,105660.0,105650.0,1.27180513]
["bitfinex-derivatives","BTCF0:USTF0",1749008143201,0.09812468,105660.0,105650.0,1.22933235]
["bitfinex-derivatives","BTCF0:USTF0",1749008143509,0.09812468,105660.0,105650.0,1.27180464]
["bitfinex-derivatives","BTCF0:USTF0",1749008144094,0.13484885,105660.0,105650.0,1.22933235]
["bitfinex-derivatives","BTCF0:USTF0",1749008144405,0.09812468,105660.0,105650.0,1.19813235]
["bitfinex-derivatives","BTCF0:USTF0",1749008145307,0.09812468,105660.0,105650.0,1.24060505]
["bitfinex-derivatives","BTCF0:USTF0",1749008145507,0.09812468,105660.0,105650.0,1.29072406]
["bitfinex-derivatives","BTCF0:USTF0",1749008145911,0.1348503,105660.0,105650.0,1.29072406]
["bitfinex-derivatives","BTCF0:USTF0",1749008147498,0.1348503,105660.0,105650.0,1.24825136]
["bitfinex-derivatives","BTCF0:USTF0",1749008147912,0.1348503,105660.0,105650.0,1.39151882]
["bitfinex-derivatives","BTCF0:USTF0",1749008148798,0.09812468,105660.0,105650.0,1.39151882]
["bitfinex-derivatives","BTCF0:USTF0",1749008150214,0.06652468,105660.0,105650.0,1.39151882]
["bitfinex-derivatives","BTCF0:USTF0",1749008154014,0.03482468,105660.0,105650.0,1.39151882]
["bitfinex-derivatives","BTCF0:USTF0",1749008154212,0.06007441,105680.0,105670.0,0.1891405]
["bitfinex-derivatives","BTCF0:USTF0",1749008154418,0.30937277,105690.0,105680.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1749008154714,0.30937277,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008154914,0.30957277,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008157116,0.31357277,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008157316,0.26776074,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008157615,0.29986074,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008159620,0.33156074,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008161020,0.2956178,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008162217,0.33153687,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008162522,0.33153687,105690.0,105680.0,0.37476449]
["bitfinex-derivatives","BTCF0:USTF0",1749008164328,0.29974248,105690.0,105680.0,0.37476449]
["bitfinex-derivatives","BTCF0:USTF0",1749008164529,0.33565536,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008165836,0.33565536,105690.0,105680.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1749008166032,0.33565536,105690.0,105680.0,0.33239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008166234,0.33565536,105690.0,105680.0,0.77247016]
["bitfinex-derivatives","BTCF0:USTF0",1749008166638,0.33565536,105690.0,105680.0,0.6292027]
["bitfinex-derivatives","BTCF0:USTF0",1749008166933,0.33565536,105690.0,105680.0,0.77247016]
["bitfinex-derivatives","BTCF0:USTF0",1749008170242,0.33545536,105690.0,105680.0,0.77247016]
["bitfinex-derivatives","BTCF0:USTF0",1749008170746,0.0829373,105690.0,105680.0,0.91573762]
["bitfinex-derivatives","BTCF0:USTF0",1749008170938,0.0831373,105690.0,105680.0,1.01033762]
["bitfinex-derivatives","BTCF0:USTF0",1749008171338,0.0829373,105690.0,105680.0,1.01033762]
["bitfinex-derivatives","BTCF0:USTF0",1749008171539,0.1143373,105690.0,105680.0,1.01033762]
["bitfinex-derivatives","BTCF0:USTF0",1749008171843,0.3034421,105690.0,105680.0,0.42699016]
["bitfinex-derivatives","BTCF0:USTF0",1749008172042,0.3034421,105690.0,105680.0,0.77239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008172242,0.3349421,105690.0,105680.0,0.77239016]
["bitfinex-derivatives","BTCF0:USTF0",1749008172538,0.33504351,105690.0,105680.0,0.81477459]
["bitfinex-derivatives","BTCF0:USTF0",1749008173039,0.33504351,105690.0,105680.0,0.47909459]
["bitfinex-derivatives","BTCF0:USTF0",1749008173234,0.33504351,105690.0,105680.0,0.91909459]
["bitfinex-derivatives","BTCF0:USTF0",1749008175046,0.33404377,105690.0,105680.0,0.91909459]
["bitfinex-derivatives","BTCF0:USTF0",1749008175539,0.33484351,105690.0,105680.0,0.91909459]
["bitfinex-derivatives","BTCF0:USTF0",1749008176337,0.33488471,105690.0,105680.0,0.91910359]
["bitfinex-derivatives","BTCF0:USTF0",1749008176544,0.33488471,105690.0,105680.0,0.87671016]
["bitfinex-derivatives","BTCF0:USTF0",1749008182435,0.33488471,105690.0,105680.0,0.7334427]
["bitfinex-derivatives","BTCF0:USTF0",1749008182633,0.33488471,105690.0,105680.0,0.87671016]
["bitfinex-derivatives","BTCF0:USTF0",1749008184341,0.39401128,105690.0,105680.0,0.87671016]
["bitfinex-derivatives","BTCF0:USTF0",1749008185341,0.39401128,105690.0,105680.0,0.96506808]
["bitfinex-derivatives","BTCF0:USTF0",1749008186034,0.39401128,105690.0,105680.0,0.99836808]
["bitfinex-derivatives","BTCF0:USTF0",1749008186636,0.39401128,105690.0,105680.0,1.0709076]
["bitfinex-derivatives","BTCF0:USTF0",1749008188445,0.3940258,105690.0,105680.0,1.07091089]
["bitfinex-derivatives","BTCF0:USTF0",1749008189246,0.3625258,105690.0,105680.0,1.07091089]
["bitfinex-derivatives","BTCF0:USTF0",1749008189544,0.35840112,105690.0,105680.0,1.10643557]
["bitfinex-derivatives","BTCF0:USTF0",1749008191548,0.29510112,105690.0,105680.0,1.24970303]
["bitfinex-derivatives","BTCF0:USTF0",1749008192147,0.29530112,105690.0,105680.0,1.24970303]
["bitfinex-derivatives","BTCF0:USTF0",1749008192349,0.29529861,105690.0,105680.0,1.24970315]
["bitfinex-derivatives","BTCF0:USTF0",1749008194550,0.29529861,105690.0,105680.0,1.16134523]
["bitfinex-derivatives","BTCF0:USTF0",1749008195138,0.29529861,105690.0,105680.0,0.87481031]
["bitfinex-derivatives","BTCF0:USTF0",1749008195339,0.29529861,105690.0,105680.0,1.16134523]
["bitfinex-derivatives","BTCF0:USTF0",1749008195539,0.29529861,105690.0,105680.0,1.01807777]
["bitfinex-derivatives","BTCF0:USTF0",1749008196344,0.29530159,105690.0,105680.0,1.01807722]
["bitfinex-derivatives","BTCF0:USTF0",1749008196652,0.29942627,105690.0,105680.0,1.01395254]
["bitfinex-derivatives","BTCF0:USTF0",1749008200251,0.29945141,105690.0,105680.0,1.013952]
["bitfinex-derivatives","BTCF0:USTF0",1749008201456,0.33125141,105690.0,105680.0,0.87068454]
["bitfinex-derivatives","BTCF0:USTF0",1749008201657,0.4198028,105690.0,105680.0,0.469632]
["bitfinex-derivatives","BTCF0:USTF0",1749008201845,0.4517028,105690.0,105680.0,1.013512]
["bitfinex-derivatives","BTCF0:USTF0",1749008203551,0.36315141,105690.0,105680.0,0.97107016]
["bitfinex-derivatives","BTCF0:USTF0",1749008204149,0.36314665,105690.0,105680.0,0.97107016]
["bitfinex-derivatives","BTCF0:USTF0",1749008204646,0.36314665,105690.0,105680.0,1.10187261]
["bitfinex-derivatives","BTCF0:USTF0",1749008205559,0.36314665,105690.0,105680.0,1.05942808]
["bitfinex-derivatives","BTCF0:USTF0",1749008207150,0.11034185,105690.0,105680.0,1.20269554]
["bitfinex-derivatives","BTCF0:USTF0",1749008207351,0.29944665,105690.0,105680.0,1.20269554]
["bitfinex-derivatives","BTCF0:USTF0",1749008207558,0.11034185,105690.0,105680.0,1.20269554]
["bitfinex-derivatives","BTCF0:USTF0",1749008207761,0.11014185,105690.0,105680.0,1.20269554]
["bitfinex-derivatives","BTCF0:USTF0",1749008207951,0.29944655,105690.0,105680.0,1.20269554]
["bitfinex-derivatives","BTCF0:USTF0",1749008208261,0.29944237,105690.0,105680.0,1.20269554]
["bitfinex-derivatives","BTCF0:USTF0",1749008209661,0.29944237,105690.0,105680.0,0.91616062]
["bitfinex-derivatives","BTCF0:USTF0",1749008209862,0.29944237,105690.0,105680.0,1.05942808]
["bitfinex-derivatives","BTCF0:USTF0",1749008212260,0.29943794,105690.0,105680.0,1.05942808]
["bitfinex-derivatives","BTCF0:USTF0",1749008212559,0.26332861,105690.0,105680.0,1.05942808]
["bitfinex-derivatives","BTCF0:USTF0",1749008212755,0.20422912,105690.0,105680.0,1.05942808]
["bitfinex-derivatives","BTCF0:USTF0",1749008213161,0.20422912,105690.0,105680.0,0.97107016]
["bitfinex-derivatives","BTCF0:USTF0",1749008215764,0.29944887,105690.0,105680.0,1.10195014]
["bitfinex-derivatives","BTCF0:USTF0",1749008218762,0.26334125,105690.0,105680.0,1.10195014]
["bitfinex-derivatives","BTCF0:USTF0",1749008218967,0.29944768,105690.0,105680.0,1.10195064]
["bitfinex-derivatives","BTCF0:USTF0",1749008221474,0.26334125,105690.0,105680.0,1.06955778]
["bitfinex-derivatives","BTCF0:USTF0",1749008221661,0.29944855,105690.0,105680.0,1.11200169]
["bitfinex-derivatives","BTCF0:USTF0",1749008222169,0.32964855,105690.0,105680.0,1.11200169]
["bitfinex-derivatives","BTCF0:USTF0",1749008222859,0.32964855,105690.0,105680.0,0.56812169]
["bitfinex-derivatives","BTCF0:USTF0",1749008223064,0.47291601,105690.0,105680.0,0.82787899]
["bitfinex-derivatives","BTCF0:USTF0",1749008223369,0.62708421,105690.0,105680.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1749008223674,0.62708421,105690.0,105680.0,0.59618524]
["bitfinex-derivatives","BTCF0:USTF0",1749008223872,0.56797208,105690.0,105680.0,0.59618524]
["bitfinex-derivatives","BTCF0:USTF0",1749008224066,0.56797208,105690.0,105680.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1749008224271,0.56797208,105690.0,105680.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1749008224272,0.59752815,105690.0,105680.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1749008224473,0.59752815,105690.0,105680.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1749008224770,0.59752815,105690.0,105680.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1749008225162,0.56790904,105690.0,105680.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1749008225367,0.56788045,105690.0,105680.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1749008225667,0.56788045,105690.0,105680.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1749008225868,0.6685153,105690.0,105680.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1749008227171,0.75706263,105690.0,105680.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1749008229066,0.1891226,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008229372,0.66277359,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008229562,0.97025386,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008230274,0.85402959,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008230463,0.66677359,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008233068,0.63080485,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008233272,0.7255798,105680.0,105670.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008236864,0.58231234,105680.0,105670.0,0.14340972]
["bitfinex-derivatives","BTCF0:USTF0",1749008237069,0.58228552,105680.0,105670.0,0.14340972]
["bitfinex-derivatives","BTCF0:USTF0",1749008237269,0.43901806,105680.0,105670.0,0.14340972]
["bitfinex-derivatives","BTCF0:USTF0",1749008237474,0.58228552,105680.0,105670.0,0.14340972]
["bitfinex-derivatives","BTCF0:USTF0",1749008238378,0.49373819,105680.0,105670.0,0.33255022]
["bitfinex-derivatives","BTCF0:USTF0",1749008238570,0.49373819,105680.0,105670.0,0.39465022]
["bitfinex-derivatives","BTCF0:USTF0",1749008238770,0.49373819,105680.0,105670.0,0.20550972]
["bitfinex-derivatives","BTCF0:USTF0",1749008238980,0.49393819,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008239280,0.49373819,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008239473,0.49393819,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008240176,0.49806287,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008240880,0.46225134,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008241075,0.49806273,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008241273,0.58661006,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008241981,0.49806273,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008242277,0.58661006,105680.0,105670.0,0.20558758]
["bitfinex-derivatives","BTCF0:USTF0",1749008243178,0.4433426,105680.0,105670.0,0.39472808]
["bitfinex-derivatives","BTCF0:USTF0",1749008243379,0.32349527,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008244873,0.3807426,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008248788,0.38083538,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008249284,0.32189878,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008250785,0.46516624,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008252287,0.58339051,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008252888,0.58346756,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008253188,0.49492023,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008253790,0.35165277,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008253993,0.49492023,105680.0,105670.0,0.42602808]
["bitfinex-derivatives","BTCF0:USTF0",1749008254898,0.46530875,105680.0,105670.0,0.86538808]
["bitfinex-derivatives","BTCF0:USTF0",1749008255290,0.46530875,105680.0,105670.0,0.53298012]
["bitfinex-derivatives","BTCF0:USTF0",1749008255489,0.46530875,105680.0,105670.0,0.67624758]
["bitfinex-derivatives","BTCF0:USTF0",1749008255690,0.46530875,105680.0,105670.0,0.86538878]
["bitfinex-derivatives","BTCF0:USTF0",1749008256090,0.58353302,105680.0,105670.0,0.86538878]
["bitfinex-derivatives","BTCF0:USTF0",1749008256893,0.58359288,105680.0,105670.0,0.86538878]
["bitfinex-derivatives","BTCF0:USTF0",1749008257593,0.58359288,105680.0,105670.0,0.06232012]
["bitfinex-derivatives","BTCF0:USTF0",1749008257893,0.58898009,105680.0,105670.0,0.43958012]
["bitfinex-derivatives","BTCF0:USTF0",1749008258094,0.58898009,105680.0,105670.0,0.58284758]
["bitfinex-derivatives","BTCF0:USTF0",1749008258492,0.73224755,105680.0,105670.0,0.43958012]
["bitfinex-derivatives","BTCF0:USTF0",1749008258982,0.58898009,105680.0,105670.0,0.43958012]
["bitfinex-derivatives","BTCF0:USTF0",1749008260699,0.58900375,105680.0,105670.0,0.43958012]
["bitfinex-derivatives","BTCF0:USTF0",1749008263489,0.44573629,105680.0,105670.0,0.77198868]
["bitfinex-derivatives","BTCF0:USTF0",1749008263690,0.58900375,105680.0,105670.0,0.77198868]
["bitfinex-derivatives","BTCF0:USTF0",1749008263892,0.58900375,105680.0,105670.0,0.80448868]
["bitfinex-derivatives","BTCF0:USTF0",1749008264699,0.58899959,105680.0,105670.0,0.80448868]
["bitfinex-derivatives","BTCF0:USTF0",1749008265698,0.55799959,105680.0,105670.0,0.80448868]
["bitfinex-derivatives","BTCF0:USTF0",1749008265899,0.55799959,105680.0,105670.0,0.83528868]
["bitfinex-derivatives","BTCF0:USTF0",1749008266100,0.55799959,105680.0,105670.0,0.86668868]
["bitfinex-derivatives","BTCF0:USTF0",1749008267592,0.49499959,105680.0,105670.0,0.90913619]
["bitfinex-derivatives","BTCF0:USTF0",1749008267791,1.85173213,105680.0,105670.0,0.90913619]
["bitfinex-derivatives","BTCF0:USTF0",1749008267991,1.82218537,105680.0,105670.0,1.05239719]
["bitfinex-derivatives","BTCF0:USTF0",1749008268202,0.3810898,105680.0,105670.0,1.05239719]
["bitfinex-derivatives","BTCF0:USTF0",1749008268500,0.34522922,105680.0,105670.0,1.05237822]
["bitfinex-derivatives","BTCF0:USTF0",1749008268701,0.23348911,105680.0,105670.0,1.14081584]
["bitfinex-derivatives","BTCF0:USTF0",1749008269304,0.23328911,105680.0,105670.0,1.15813402]
["bitfinex-derivatives","BTCF0:USTF0",1749008269896,0.23348911,105680.0,105670.0,1.15813402]
["bitfinex-derivatives","BTCF0:USTF0",1749008270503,0.19744728,105680.0,105670.0,1.02727432]
["bitfinex-derivatives","BTCF0:USTF0",1749008271402,0.23344939,105680.0,105670.0,1.01457868]
["bitfinex-derivatives","BTCF0:USTF0",1749008272804,0.23344939,105680.0,105670.0,1.01457247]
["bitfinex-derivatives","BTCF0:USTF0",1749008273303,0.23344939,105680.0,105670.0,0.92630058]
["bitfinex-derivatives","BTCF0:USTF0",1749008275693,0.23349053,105680.0,105670.0,0.92627783]
["bitfinex-derivatives","BTCF0:USTF0",1749008276702,0.23349053,105680.0,105670.0,0.92627289]
["bitfinex-derivatives","BTCF0:USTF0",1749008280610,0.19744728,105680.0,105670.0,0.926261]
["bitfinex-derivatives","BTCF0:USTF0",1749008280802,0.23351266,105680.0,105670.0,0.926261]
["bitfinex-derivatives","BTCF0:USTF0",1749008283108,0.19744728,105680.0,105670.0,0.926261]
["bitfinex-derivatives","BTCF0:USTF0",1749008287012,0.23352016,105680.0,105670.0,0.926261]
["bitfinex-derivatives","BTCF0:USTF0",1749008287512,0.19744728,105680.0,105670.0,0.88394329]
["bitfinex-derivatives","BTCF0:USTF0",1749008287711,0.23352107,105680.0,105670.0,0.92622634]
["bitfinex-derivatives","BTCF0:USTF0",1749008291209,0.04439847,105680.0,105670.0,1.06948213]
["bitfinex-derivatives","BTCF0:USTF0",1749008291411,0.23352157,105680.0,105670.0,1.06948213]
["bitfinex-derivatives","BTCF0:USTF0",1749008291613,0.23355512,105680.0,105670.0,1.06949616]
["bitfinex-derivatives","BTCF0:USTF0",1749008292009,0.23355512,105680.0,105670.0,0.92626632]
["bitfinex-derivatives","BTCF0:USTF0",1749008294022,0.23355512,105680.0,105670.0,1.01453821]
["bitfinex-derivatives","BTCF0:USTF0",1749008295418,0.04443202,105680.0,105670.0,1.01453821]
["bitfinex-derivatives","BTCF0:USTF0",1749008295620,0.23354579,105680.0,105670.0,1.0145747]
["bitfinex-derivatives","BTCF0:USTF0",1749008297220,0.04442269,105680.0,105670.0,1.0145747]
["bitfinex-derivatives","BTCF0:USTF0",1749008298315,0.23354579,105680.0,105670.0,1.0145747]
["bitfinex-derivatives","BTCF0:USTF0",1749008299628,0.23356723,105680.0,105670.0,1.01462766]
["bitfinex-derivatives","BTCF0:USTF0",1749008301326,0.04444413,105680.0,105670.0,1.01462766]
["bitfinex-derivatives","BTCF0:USTF0",1749008302725,1.98759068,105690.0,105680.0,0.1891233]
["bitfinex-derivatives","BTCF0:USTF0",1749008302925,1.98759068,105690.0,105680.0,0.47853699]
["bitfinex-derivatives","BTCF0:USTF0",1749008303631,1.98759068,105690.0,105680.0,0.47853618]
["bitfinex-derivatives","BTCF0:USTF0",1749008304334,1.98859068,105690.0,105680.0,0.47853618]
["bitfinex-derivatives","BTCF0:USTF0",1749008304524,1.98959068,105690.0,105680.0,0.47853618]
["bitfinex-derivatives","BTCF0:USTF0",1749008304723,1.98959068,105690.0,105680.0,0.51033618]
["bitfinex-derivatives","BTCF0:USTF0",1749008307632,1.98959068,105690.0,105680.0,0.51032665]
["bitfinex-derivatives","BTCF0:USTF0",1749008308638,1.98959068,105690.0,105680.0,0.36709681]
["bitfinex-derivatives","BTCF0:USTF0",1749008308939,1.98959068,105690.0,105680.0,0.51032665]
["bitfinex-derivatives","BTCF0:USTF0",1749008309334,1.98959068,105690.0,105680.0,0.46795314]
["bitfinex-derivatives","BTCF0:USTF0",1749008310934,1.98959068,105690.0,105680.0,0.87503314]
["bitfinex-derivatives","BTCF0:USTF0",1749008311537,1.98959068,105690.0,105680.0,0.43615314]
["bitfinex-derivatives","BTCF0:USTF0",1749008311726,1.98959068,105690.0,105680.0,0.87503314]
["bitfinex-derivatives","BTCF0:USTF0",1749008311926,2.13282052,105690.0,105680.0,0.14322984]
["bitfinex-derivatives","BTCF0:USTF0",1749008312134,2.13282052,105690.0,105680.0,0.87503314]
["bitfinex-derivatives","BTCF0:USTF0",1749008312135,2.22137459,105690.0,105680.0,0.87503314]
["bitfinex-derivatives","BTCF0:USTF0",1749008312339,2.22137459,105690.0,105680.0,0.68590984]
["bitfinex-derivatives","BTCF0:USTF0",1749008312541,2.22137459,105690.0,105680.0,0.87503314]
["bitfinex-derivatives","BTCF0:USTF0",1749008313540,2.22137459,105690.0,105680.0,0.33235314]
["bitfinex-derivatives","BTCF0:USTF0",1749008313739,2.22137459,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008314334,2.22549927,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008314734,2.2613117,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008315634,2.26131084,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008316145,2.118081,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008317447,2.118081,105690.0,105680.0,0.89234256]
["bitfinex-derivatives","BTCF0:USTF0",1749008318943,2.118081,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008319139,2.118081,105690.0,105680.0,0.91736994]
["bitfinex-derivatives","BTCF0:USTF0",1749008319439,2.11805236,105690.0,105680.0,0.9173701]
["bitfinex-derivatives","BTCF0:USTF0",1749008323546,2.11805932,105690.0,105680.0,0.9173705]
["bitfinex-derivatives","BTCF0:USTF0",1749008327449,2.11808677,105690.0,105680.0,0.91737272]
["bitfinex-derivatives","BTCF0:USTF0",1749008331448,2.11808677,105690.0,105680.0,0.87499314]
["bitfinex-derivatives","BTCF0:USTF0",1749008331652,2.11808677,105690.0,105680.0,0.91737345]
["bitfinex-derivatives","BTCF0:USTF0",1749008335549,2.11809069,105690.0,105680.0,0.91737603]
["bitfinex-derivatives","BTCF0:USTF0",1749008335748,2.11829069,105690.0,105680.0,0.98107603]
["bitfinex-derivatives","BTCF0:USTF0",1749008335955,2.05036943,105690.0,105680.0,1.01217603]
["bitfinex-derivatives","BTCF0:USTF0",1749008336649,2.08619069,105690.0,105680.0,1.01237983]
["bitfinex-derivatives","BTCF0:USTF0",1749008337451,2.08206601,105690.0,105680.0,1.01237983]
["bitfinex-derivatives","BTCF0:USTF0",1749008338556,2.08206601,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008338754,2.04624475,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008339550,1.98720871,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008339948,2.08214126,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008340655,2.08626594,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008341057,1.90277932,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008341257,2.08638054,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008341557,2.08225586,105690.0,105680.0,1.11302298]
["bitfinex-derivatives","BTCF0:USTF0",1749008341752,2.08225586,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008342359,2.0822572,105690.0,105680.0,0.96979314]
["bitfinex-derivatives","BTCF0:USTF0",1749008342959,2.0822572,105690.0,105680.0,0.3877233]
["bitfinex-derivatives","BTCF0:USTF0",1749008343260,2.0822572,105690.0,105680.0,0.96955314]
["bitfinex-derivatives","BTCF0:USTF0",1749008343456,2.0822572,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008343761,2.02314698,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008344162,2.05504698,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008344554,2.05917166,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008345061,2.02962103,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008346363,1.99379402,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008346558,2.02965252,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008346761,2.11831785,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008349861,2.11831785,105690.0,105680.0,0.7952233]
["bitfinex-derivatives","BTCF0:USTF0",1749008350061,2.11831785,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008354573,2.1183413,105690.0,105680.0,0.93845314]
["bitfinex-derivatives","BTCF0:USTF0",1749008358278,2.1183413,105690.0,105680.0,0.98106085]
["bitfinex-derivatives","BTCF0:USTF0",1749008358679,2.11834343,105690.0,105680.0,0.98106085]
["bitfinex-derivatives","BTCF0:USTF0",1749008359077,2.11834343,105690.0,105680.0,1.01176085]
["bitfinex-derivatives","BTCF0:USTF0",1749008362587,2.11834304,105690.0,105680.0,1.01176072]
["bitfinex-derivatives","BTCF0:USTF0",1749008365382,2.08644304,105690.0,105680.0,1.01176072]
["bitfinex-derivatives","BTCF0:USTF0",1749008365681,2.08644304,105690.0,105680.0,1.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749008365889,2.08231836,105690.0,105680.0,1.15499056]
["bitfinex-derivatives","BTCF0:USTF0",1749008366586,2.04643467,105690.0,105680.0,0.8259233]
["bitfinex-derivatives","BTCF0:USTF0",1749008366781,2.08231724,105690.0,105680.0,1.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1749008366984,2.08644192,105690.0,105680.0,1.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1749008367683,2.08644192,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008370787,2.0864428,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008370988,2.08231812,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008373991,2.0864428,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008374195,2.0864428,105690.0,105680.0,1.01175793]
["bitfinex-derivatives","BTCF0:USTF0",1749008374389,2.0864428,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008374586,2.05055935,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008374787,2.08646781,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008377597,2.08646781,105690.0,105680.0,1.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1749008377995,2.08234313,105690.0,105680.0,1.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1749008378695,2.08234035,105690.0,105680.0,1.01176817]
["bitfinex-derivatives","BTCF0:USTF0",1749008379598,2.08234035,105690.0,105680.0,1.01176839]
["bitfinex-derivatives","BTCF0:USTF0",1749008380297,2.08234035,105690.0,105680.0,0.96915314]
["bitfinex-derivatives","BTCF0:USTF0",1749008383803,0.18868545,105690.0,105680.0,1.15499559]
["bitfinex-derivatives","BTCF0:USTF0",1749008384001,0.10002012,105690.0,105680.0,1.38654999]
["bitfinex-derivatives","BTCF0:USTF0",1749008384299,0.04070542,105690.0,105680.0,1.34394551]
["bitfinex-derivatives","BTCF0:USTF0",1749008384603,0.04090542,105690.0,105680.0,1.34394551]
["bitfinex-derivatives","BTCF0:USTF0",1749008384991,0.04090542,105690.0,105680.0,1.38652179]
["bitfinex-derivatives","BTCF0:USTF0",1749008385196,0.0448301,105690.0,105680.0,1.38652179]
["bitfinex-derivatives","BTCF0:USTF0",1749008385402,0.0450301,105690.0,105680.0,1.34394551]
["bitfinex-derivatives","BTCF0:USTF0",1749008386304,0.0448301,105690.0,105680.0,1.34394551]
["bitfinex-derivatives","BTCF0:USTF0",1749008386503,0.0450301,105690.0,105680.0,1.34394551]
["bitfinex-derivatives","BTCF0:USTF0",1749008388399,0.0450301,105690.0,105680.0,1.38647854]
["bitfinex-derivatives","BTCF0:USTF0",1749008389510,0.00912442,105690.0,105680.0,1.38647854]
["bitfinex-derivatives","BTCF0:USTF0",1749008390708,0.00912442,105690.0,105680.0,1.38646898]
["bitfinex-derivatives","BTCF0:USTF0",1749008394609,0.00912442,105690.0,105680.0,1.38645811]
["bitfinex-derivatives","BTCF0:USTF0",1749008398508,0.00010227,105700.0,105690.0,0.1891054]
["bitfinex-derivatives","BTCF0:USTF0",1749008398706,0.03601555,105700.0,105690.0,0.5878182]
["bitfinex-derivatives","BTCF0:USTF0",1749008398904,0.03621555,105700.0,105690.0,0.5878182]
["bitfinex-derivatives","BTCF0:USTF0",1749008399403,0.03621555,105700.0,105690.0,0.67615089]
["bitfinex-derivatives","BTCF0:USTF0",1749008399602,0.00230227,105700.0,105690.0,0.71864617]
["bitfinex-derivatives","BTCF0:USTF0",1749008399809,0.00210227,105700.0,105690.0,0.71864617]
["bitfinex-derivatives","BTCF0:USTF0",1749008400007,0.04021085,105700.0,105690.0,0.71864488]
["bitfinex-derivatives","BTCF0:USTF0",1749008400203,0.00430227,105700.0,105690.0,0.71864488]
["bitfinex-derivatives","BTCF0:USTF0",1749008400915,0.00430227,105700.0,105690.0,0.86187472]
["bitfinex-derivatives","BTCF0:USTF0",1749008401107,0.00430227,105700.0,105690.0,0.71864488]
["bitfinex-derivatives","BTCF0:USTF0",1749008401504,0.00430227,105700.0,105690.0,0.67615089]
["bitfinex-derivatives","BTCF0:USTF0",1749008402416,0.00430227,105700.0,105690.0,0.82765121]
["bitfinex-derivatives","BTCF0:USTF0",1749008402609,0.00430227,105700.0,105690.0,1.11411089]
["bitfinex-derivatives","BTCF0:USTF0",1749008404407,0.00842695,105700.0,105690.0,1.11411089]
["bitfinex-derivatives","BTCF0:USTF0",1749008406716,0.00842695,105700.0,105690.0,1.54319089]
["bitfinex-derivatives","BTCF0:USTF0",1749008408915,0.2498727,105710.0,105700.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1749008408916,0.0608,105710.0,105700.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1749008409109,0.0608,105710.0,105700.0,0.79467134]
["bitfinex-derivatives","BTCF0:USTF0",1749008409110,0.03597039,105710.0,105700.0,0.79467134]
["bitfinex-derivatives","BTCF0:USTF0",1749008409309,0.31269786,105730.0,105720.0,0.1890517]
["bitfinex-derivatives","BTCF0:USTF0",1749008409521,0.39592729,105730.0,105720.0,1.03372755]
["bitfinex-derivatives","BTCF0:USTF0",1749008410116,0.3009944,105730.0,105720.0,1.11067505]
["bitfinex-derivatives","BTCF0:USTF0",1749008410308,0.31269786,105730.0,105720.0,1.11067505]
["bitfinex-derivatives","BTCF0:USTF0",1749008410707,0.31269786,105730.0,105720.0,0.82421537]
["bitfinex-derivatives","BTCF0:USTF0",1749008410708,0.2537358,105730.0,105720.0,0.82421537]
["bitfinex-derivatives","BTCF0:USTF0",1749008410916,0.2537358,105730.0,105720.0,1.11067505]
["bitfinex-derivatives","BTCF0:USTF0",1749008411118,0.2557358,105730.0,105720.0,1.11067505]
["bitfinex-derivatives","BTCF0:USTF0",1749008411310,0.2557358,105730.0,105720.0,1.10867505]
["bitfinex-derivatives","BTCF0:USTF0",1749008412109,0.0687,105730.0,105720.0,1.10867505]
["bitfinex-derivatives","BTCF0:USTF0",1749008412304,0.0689,105730.0,105720.0,1.10867505]
["bitfinex-derivatives","BTCF0:USTF0",1749008412612,0.0669,105730.0,105720.0,1.13867505]
["bitfinex-derivatives","BTCF0:USTF0",1749008412913,0.0683,105730.0,105720.0,1.13867505]
["bitfinex-derivatives","BTCF0:USTF0",1749008413105,0.0022,105730.0,105720.0,0.88511537]
["bitfinex-derivatives","BTCF0:USTF0",1749008413308,0.002,105730.0,105720.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1749008413507,0.0022,105730.0,105720.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1749008413714,0.0022,105730.0,105720.0,1.17157505]
["bitfinex-derivatives","BTCF0:USTF0",1749008414017,0.0022,105730.0,105720.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1749008414815,0.0022,105730.0,105720.0,1.17157505]
["bitfinex-derivatives","BTCF0:USTF0",1749008415015,0.0022,105730.0,105720.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1749008415619,0.0022,105730.0,105720.0,1.17157505]
["bitfinex-derivatives","BTCF0:USTF0",1749008416119,0.00014226,105740.0,105730.0,0.1890339]
["bitfinex-derivatives","BTCF0:USTF0",1749008416414,0.00034226,105740.0,105730.0,0.55872002]
["bitfinex-derivatives","BTCF0:USTF0",1749008416612,0.00034226,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008416820,0.18915826,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008417214,0.00014226,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008417416,0.19035836,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008417615,0.00134226,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008418011,0.00034226,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008419717,0.00446694,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008420621,0.19348304,105740.0,105730.0,0.44599018]
["bitfinex-derivatives","BTCF0:USTF0",1749008421735,0.00446694,105740.0,105730.0,0.44599018]
["bitfinex-derivatives","BTCF0:USTF0",1749008422220,0.00426694,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008422416,0.00446694,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008422819,0.00426694,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008423017,0.00446694,105740.0,105730.0,0.58922002]
["bitfinex-derivatives","BTCF0:USTF0",1749008423219,0.00446694,105740.0,105730.0,0.60678289]
["bitfinex-derivatives","BTCF0:USTF0",1749008423825,0.00446694,105740.0,105730.0,0.32032321]
["bitfinex-derivatives","BTCF0:USTF0",1749008424023,0.00446694,105740.0,105730.0,0.60678289]
["bitfinex-derivatives","BTCF0:USTF0",1749008426731,0.00446694,105740.0,105730.0,0.32032321]
["bitfinex-derivatives","BTCF0:USTF0",1749008426931,0.00446694,105740.0,105730.0,0.60630407]
["bitfinex-derivatives","BTCF0:USTF0",1749008427524,0.00446694,105740.0,105730.0,0.60930407]
["bitfinex-derivatives","BTCF0:USTF0",1749008427723,0.00446694,105740.0,105730.0,1.03826407]
["bitfinex-derivatives","BTCF0:USTF0",1749008428624,0.00446694,105740.0,105730.0,1.04026407]
["bitfinex-derivatives","BTCF0:USTF0",1749008429730,0.00446694,105740.0,105730.0,0.75380439]
["bitfinex-derivatives","BTCF0:USTF0",1749008429930,0.00446694,105740.0,105730.0,1.04026407]
["bitfinex-derivatives","BTCF0:USTF0",1749008430630,0.00446694,105740.0,105730.0,1.47786407]
["bitfinex-derivatives","BTCF0:USTF0",1749008431036,0.00446694,105740.0,105730.0,1.58102407]
["bitfinex-derivatives","BTCF0:USTF0",1749008431421,0.00446694,105740.0,105730.0,1.04026407]
["bitfinex-derivatives","BTCF0:USTF0",1749008431627,0.00446694,105740.0,105730.0,1.58102407]
["bitfinex-derivatives","BTCF0:USTF0",1749008432828,0.00446694,105740.0,105730.0,1.29456439]
["bitfinex-derivatives","BTCF0:USTF0",1749008433023,0.00446694,105740.0,105730.0,1.40729423]
["bitfinex-derivatives","BTCF0:USTF0",1749008433225,0.06926694,105740.0,105730.0,0.86653423]
["bitfinex-derivatives","BTCF0:USTF0",1749008433534,0.06926694,105740.0,105730.0,1.40729423]
["bitfinex-derivatives","BTCF0:USTF0",1749008434032,0.06926694,105740.0,105730.0,1.55052407]
["bitfinex-derivatives","BTCF0:USTF0",1749008434627,0.06926694,105740.0,105730.0,1.58252407]
["bitfinex-derivatives","BTCF0:USTF0",1749008435734,0.06926694,105740.0,105730.0,1.62547148]
["bitfinex-derivatives","BTCF0:USTF0",1749008436236,0.06926694,105740.0,105730.0,1.58252407]
["bitfinex-derivatives","BTCF0:USTF0",1749008438736,0.06926694,105740.0,105730.0,1.38439708]
["bitfinex-derivatives","BTCF0:USTF0",1749008438929,0.06926694,105740.0,105730.0,1.67081676]
["bitfinex-derivatives","BTCF0:USTF0",1749008440633,0.06926694,105740.0,105730.0,1.71383854]
["bitfinex-derivatives","BTCF0:USTF0",1749008443540,0.00446694,105740.0,105730.0,1.71383854]
["bitfinex-derivatives","BTCF0:USTF0",1749008443740,0.00426694,105740.0,105730.0,1.67081676]
["bitfinex-derivatives","BTCF0:USTF0",1749008443939,0.00446694,105740.0,105730.0,1.71386712]
["bitfinex-derivatives","BTCF0:USTF0",1749008446440,0.00446694,105740.0,105730.0,1.42740744]
["bitfinex-derivatives","BTCF0:USTF0",1749008446849,0.00446694,105740.0,105730.0,1.71386712]
["bitfinex-derivatives","BTCF0:USTF0",1749008447043,0.03516694,105740.0,105730.0,1.71386712]
["bitfinex-derivatives","BTCF0:USTF0",1749008447742,0.03516694,105740.0,105730.0,1.71389372]
["bitfinex-derivatives","BTCF0:USTF0",1749008448138,0.03516694,105740.0,105730.0,1.83167064]
["bitfinex-derivatives","BTCF0:USTF0",1749008448338,0.03516694,105740.0,105730.0,1.95117934]
["bitfinex-derivatives","BTCF0:USTF0",1749008448740,0.03516694,105740.0,105730.0,1.66467966]
["bitfinex-derivatives","BTCF0:USTF0",1749008448940,0.06626694,105740.0,105730.0,1.8079095]
["bitfinex-derivatives","BTCF0:USTF0",1749008449140,0.06626694,105740.0,105730.0,1.95113934]
["bitfinex-derivatives","BTCF0:USTF0",1749008450746,0.10246043,105740.0,105730.0,1.86280665]
["bitfinex-derivatives","BTCF0:USTF0",1749008451646,0.10246505,105740.0,105730.0,1.86283591]
["bitfinex-derivatives","BTCF0:USTF0",1749008455749,0.10246505,105740.0,105730.0,1.87325258]
["bitfinex-derivatives","BTCF0:USTF0",1749008457148,0.10246505,105740.0,105730.0,1.44429258]
["bitfinex-derivatives","BTCF0:USTF0",1749008457548,0.29148115,105740.0,105730.0,0.6171529]
["bitfinex-derivatives","BTCF0:USTF0",1749008457752,0.43471099,105740.0,105730.0,0.36931793]
["bitfinex-derivatives","BTCF0:USTF0",1749008457944,0.58187413,105740.0,105730.0,0.76193204]
["bitfinex-derivatives","BTCF0:USTF0",1749008458143,2.02291207,105740.0,105730.0,0.65885204]
["bitfinex-derivatives","BTCF0:USTF0",1749008458555,2.08193653,105740.0,105730.0,0.61571628]
["bitfinex-derivatives","BTCF0:USTF0",1749008458850,2.08193653,105740.0,105730.0,0.61563628]
["bitfinex-derivatives","BTCF0:USTF0",1749008459239,1.93870669,105740.0,105730.0,0.47240644]
["bitfinex-derivatives","BTCF0:USTF0",1749008459442,1.90250858,105740.0,105730.0,0.47240644]
["bitfinex-derivatives","BTCF0:USTF0",1749008459643,1.93876479,105740.0,105730.0,0.47240644]
["bitfinex-derivatives","BTCF0:USTF0",1749008460250,1.93876205,105740.0,105730.0,0.66144044]
["bitfinex-derivatives","BTCF0:USTF0",1749008462353,1.93857043,105740.0,105730.0,0.66144044]
["bitfinex-derivatives","BTCF0:USTF0",1749008464554,1.85036935,105740.0,105730.0,0.66144044]
["bitfinex-derivatives","BTCF0:USTF0",1749008466357,1.8503363,105740.0,105730.0,0.66144044]
["bitfinex-derivatives","BTCF0:USTF0",1749008468464,1.75528304,105740.0,105730.0,0.66144044]
["bitfinex-derivatives","BTCF0:USTF0",1749008469346,1.85023657,105740.0,105730.0,0.66144044]
["bitfinex-derivatives","BTCF0:USTF0",1749008469547,1.85023657,105740.0,105730.0,0.47240644]
["bitfinex-derivatives","BTCF0:USTF0",1749008469751,1.85023657,105740.0,105730.0,0.03484644]
["bitfinex-derivatives","BTCF0:USTF0",1749008469954,1.85023657,105740.0,105730.0,0.76460044]
["bitfinex-derivatives","BTCF0:USTF0",1749008470358,1.8141992,105740.0,105730.0,0.76460044]
["bitfinex-derivatives","BTCF0:USTF0",1749008470557,1.85023369,105740.0,105730.0,0.76460044]
["bitfinex-derivatives","BTCF0:USTF0",1749008470758,2.18253301,105740.0,105730.0,0.57556644]
["bitfinex-derivatives","BTCF0:USTF0",1749008470957,2.18253301,105740.0,105730.0,0.76460044]
["bitfinex-derivatives","BTCF0:USTF0",1749008471154,2.0393857,105740.0,105730.0,0.76460044]
["bitfinex-derivatives","BTCF0:USTF0",1749008471348,2.0393857,105740.0,105730.0,0.22388044]
["bitfinex-derivatives","BTCF0:USTF0",1749008471548,2.27090725,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008474462,2.27091345,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008476960,2.30381345,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008477863,2.30376203,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008480566,2.30376203,105740.0,105730.0,0.03484644]
["bitfinex-derivatives","BTCF0:USTF0",1749008480866,2.30375494,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008481168,2.44687015,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008481557,2.38796108,105740.0,105730.0,0.47244644]
["bitfinex-derivatives","BTCF0:USTF0",1749008482267,2.38796108,105740.0,105730.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1749008483358,2.38796108,105740.0,105730.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1749008483565,2.19880907,105740.0,105730.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1749008485067,2.19880907,105740.0,105730.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1749008485261,2.19880907,105740.0,105730.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1749008485966,2.19880907,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008486365,2.19891107,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008486771,2.22836915,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008489964,2.22836915,105740.0,105730.0,0.03314676]
["bitfinex-derivatives","BTCF0:USTF0",1749008490467,2.22836915,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008494371,2.22841231,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008498271,2.19227788,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008498473,2.22845152,105740.0,105730.0,0.47074676]
["bitfinex-derivatives","BTCF0:USTF0",1749008500873,2.22845152,105740.0,105730.0,0.50294676]
["bitfinex-derivatives","BTCF0:USTF0",1749008502369,2.22847111,105740.0,105730.0,0.50294676]
["bitfinex-derivatives","BTCF0:USTF0",1749008504067,2.08533985,105740.0,105730.0,0.50294676]
["bitfinex-derivatives","BTCF0:USTF0",1749008504968,1.96750753,105740.0,105730.0,0.50294676]
["bitfinex-derivatives","BTCF0:USTF0",1749008505169,2.11479793,105740.0,105730.0,0.50294676]
["bitfinex-derivatives","BTCF0:USTF0",1749008506571,2.11480003,105740.0,105730.0,0.06534676]
["bitfinex-derivatives","BTCF0:USTF0",1749008506774,2.11480003,105740.0,105730.0,0.50286676]
["bitfinex-derivatives","BTCF0:USTF0",1749008509174,2.25793129,105740.0,105730.0,0.50286676]
["bitfinex-derivatives","BTCF0:USTF0",1749008509375,2.11480003,105740.0,105730.0,0.50286676]
["bitfinex-derivatives","BTCF0:USTF0",1749008509570,1.97166877,105740.0,105730.0,0.50286676]
["bitfinex-derivatives","BTCF0:USTF0",1749008509773,2.11480003,105740.0,105730.0,0.50286676]
["bitfinex-derivatives","BTCF0:USTF0",1749008509976,2.08190003,105740.0,105730.0,0.70909802]
["bitfinex-derivatives","BTCF0:USTF0",1749008510382,2.08190045,105740.0,105730.0,0.70909802]
["bitfinex-derivatives","BTCF0:USTF0",1749008512678,2.08190045,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008514381,2.08182775,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008515072,2.05274038,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008518287,2.05274496,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008518784,2.05274496,105740.0,105730.0,0.70909802]
["bitfinex-derivatives","BTCF0:USTF0",1749008519179,2.05274496,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008520387,1.90961359,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008520687,2.05274485,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008521279,2.05274463,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008522588,2.05274463,105740.0,105730.0,0.75500096]
["bitfinex-derivatives","BTCF0:USTF0",1749008522779,2.05274463,105740.0,105730.0,0.56596676]
["bitfinex-derivatives","BTCF0:USTF0",1749008524590,2.05274463,105740.0,105730.0,0.53576676]
["bitfinex-derivatives","BTCF0:USTF0",1749008526387,2.08584463,105740.0,105730.0,0.53576676]
["bitfinex-derivatives","BTCF0:USTF0",1749008528886,2.0858403,105740.0,105730.0,0.53576676]
["bitfinex-derivatives","BTCF0:USTF0",1749008529087,2.0858403,105740.0,105730.0,0.67889802]
["bitfinex-derivatives","BTCF0:USTF0",1749008530190,2.0858403,105740.0,105730.0,0.53576676]
["bitfinex-derivatives","BTCF0:USTF0",1749008531688,2.0858403,105740.0,105730.0,0.52534676]
["bitfinex-derivatives","BTCF0:USTF0",1749008532289,2.0858403,105740.0,105730.0,0.52734676]
["bitfinex-derivatives","BTCF0:USTF0",1749008532590,2.0858403,105740.0,105730.0,0.52834676]
["bitfinex-derivatives","BTCF0:USTF0",1749008533891,1.9315143,105740.0,105730.0,0.52834676]
["bitfinex-derivatives","BTCF0:USTF0",1749008534796,2.08577078,105740.0,105730.0,0.52834676]
["bitfinex-derivatives","BTCF0:USTF0",1749008536392,2.08557078,105740.0,105730.0,0.52834676]
["bitfinex-derivatives","BTCF0:USTF0",1749008537694,2.08560476,105740.0,105730.0,0.52834676]
["bitfinex-derivatives","BTCF0:USTF0",1749008541291,2.08560541,105740.0,105730.0,0.52834676]
["bitfinex-derivatives","BTCF0:USTF0",1749008541489,2.05250541,105740.0,105730.0,0.71738106]
["bitfinex-derivatives","BTCF0:USTF0",1749008541685,2.02200541,105740.0,105730.0,0.74848106]
["bitfinex-derivatives","BTCF0:USTF0",1749008542193,1.84757415,105740.0,105730.0,0.89161232]
["bitfinex-derivatives","BTCF0:USTF0",1749008542390,1.81802968,105740.0,105730.0,0.89161232]
["bitfinex-derivatives","BTCF0:USTF0",1749008542586,1.81822968,105740.0,105730.0,0.89161232]
["bitfinex-derivatives","BTCF0:USTF0",1749008542790,1.81802968,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008543096,1.87731031,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008543298,1.87711031,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008543598,1.87731031,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008544498,1.78867082,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008544998,1.87731031,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008546098,0.37731031,105740.0,105730.0,0.93482377]
["bitfinex-derivatives","BTCF0:USTF0",1749008547600,0.37731031,105740.0,105730.0,0.89161232]
["bitfinex-derivatives","BTCF0:USTF0",1749008548197,0.37731031,105740.0,105730.0,0.93474338]
["bitfinex-derivatives","BTCF0:USTF0",1749008548600,0.37731031,105740.0,105730.0,0.89161232]
["bitfinex-derivatives","BTCF0:USTF0",1749008550499,0.52044157,105740.0,105730.0,0.99433232]
["bitfinex-derivatives","BTCF0:USTF0",1749008551700,0.37731031,105740.0,105730.0,0.99433232]
["bitfinex-derivatives","BTCF0:USTF0",1749008553001,0.37731508,105740.0,105730.0,0.99433232]
["bitfinex-derivatives","BTCF0:USTF0",1749008555003,0.28867559,105740.0,105730.0,1.03745388]
["bitfinex-derivatives","BTCF0:USTF0",1749008557100,0.28867559,105740.0,105730.0,1.03745386]
["bitfinex-derivatives","BTCF0:USTF0",1749008561006,0.25256367,105740.0,105730.0,1.03745386]
["bitfinex-derivatives","BTCF0:USTF0",1749008561210,0.43180839,105740.0,105730.0,1.03741386]
["bitfinex-derivatives","BTCF0:USTF0",1749008561419,0.58364788,105740.0,105730.0,1.03741386]
["bitfinex-derivatives","BTCF0:USTF0",1749008561706,0.66769851,105740.0,105730.0,0.02572676]
["bitfinex-derivatives","BTCF0:USTF0",1749008562011,0.72844298,105740.0,105730.0,0.46296676]
["bitfinex-derivatives","BTCF0:USTF0",1749008562607,0.58531172,105740.0,105730.0,0.46296676]
["bitfinex-derivatives","BTCF0:USTF0",1749008564714,0.58531172,105740.0,105730.0,0.60609802]
["bitfinex-derivatives","BTCF0:USTF0",1749008567108,0.5955845,105740.0,105730.0,0.46296676]
["bitfinex-derivatives","BTCF0:USTF0",1749008567316,0.6841034,105740.0,105730.0,0.60609802]
["bitfinex-derivatives","BTCF0:USTF0",1749008567518,0.6841034,105740.0,105730.0,0.66989802]
["bitfinex-derivatives","BTCF0:USTF0",1749008567519,0.56591944,105740.0,105730.0,0.66989802]
["bitfinex-derivatives","BTCF0:USTF0",1749008569017,0.56584835,105740.0,105730.0,0.66989802]
["bitfinex-derivatives","BTCF0:USTF0",1749008569316,0.47144835,105740.0,105730.0,0.85893402]
["bitfinex-derivatives","BTCF0:USTF0",1749008569617,0.32419241,105740.0,105730.0,0.85893402]
["bitfinex-derivatives","BTCF0:USTF0",1749008569810,0.32399241,105740.0,105730.0,0.85893402]
["bitfinex-derivatives","BTCF0:USTF0",1749008570013,0.35649241,105740.0,105730.0,0.85893402]
["bitfinex-derivatives","BTCF0:USTF0",1749008570413,0.32419241,105740.0,105730.0,0.85893402]
["bitfinex-derivatives","BTCF0:USTF0",1749008570618,0.32419241,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008571917,0.32419241,105740.0,105730.0,0.74880276]
["bitfinex-derivatives","BTCF0:USTF0",1749008572117,0.32419241,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008572621,0.32831709,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008574219,0.32811709,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008574416,0.32831709,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008580529,0.29227472,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008580737,0.32831485,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008581839,0.20375582,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008582136,0.32834616,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008583732,0.32834875,105740.0,105730.0,0.89193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008587244,0.32834875,105740.0,105730.0,0.99481402]
["bitfinex-derivatives","BTCF0:USTF0",1749008589542,0.32834875,105740.0,105730.0,1.03797886]
["bitfinex-derivatives","BTCF0:USTF0",1749008591443,0.32834875,105740.0,105730.0,1.03781886]
["bitfinex-derivatives","BTCF0:USTF0",1749008591638,0.47148001,105740.0,105730.0,1.03781886]
["bitfinex-derivatives","BTCF0:USTF0",1749008591837,0.47148001,105740.0,105730.0,1.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1749008593439,0.61954748,105740.0,105730.0,1.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1749008593739,0.65224748,105740.0,105730.0,1.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1749008594644,0.65224748,105740.0,105730.0,0.90497416]
["bitfinex-derivatives","BTCF0:USTF0",1749008594843,0.65224748,105740.0,105730.0,1.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1749008595147,0.56369688,105740.0,105730.0,1.00493402]
["bitfinex-derivatives","BTCF0:USTF0",1749008595942,0.56375413,105740.0,105730.0,1.00493402]
["bitfinex-derivatives","BTCF0:USTF0",1749008597246,0.56375413,105740.0,105730.0,0.97193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008597643,0.59675413,105740.0,105730.0,0.97193402]
["bitfinex-derivatives","BTCF0:USTF0",1749008598144,0.59675413,105740.0,105730.0,1.00303402]
["bitfinex-derivatives","BTCF0:USTF0",1749008599844,0.59676415,105740.0,105730.0,0.03600676]
["bitfinex-derivatives","BTCF0:USTF0",1749008600050,0.59676415,105740.0,105730.0,0.57584676]
["bitfinex-derivatives","BTCF0:USTF0",1749008600240,0.59676415,105740.0,105730.0,0.17913802]
["bitfinex-derivatives","BTCF0:USTF0",1749008600443,0.59676415,105740.0,105730.0,0.71897802]
["bitfinex-derivatives","BTCF0:USTF0",1749008601950,0.59676415,105740.0,105730.0,0.57584676]
["bitfinex-derivatives","BTCF0:USTF0",1749008602150,0.59676415,105740.0,105730.0,0.71897802]
["bitfinex-derivatives","BTCF0:USTF0",1749008603753,0.56065455,105740.0,105730.0,0.71897802]
["bitfinex-derivatives","BTCF0:USTF0",1749008603947,0.59699041,105740.0,105730.0,0.13880676]
["bitfinex-derivatives","BTCF0:USTF0",1749008604152,0.59699041,105740.0,105730.0,0.71893802]
["bitfinex-derivatives","BTCF0:USTF0",1749008604847,0.59699041,105740.0,105730.0,0.17913802]
["bitfinex-derivatives","BTCF0:USTF0",1749008605156,0.74012167,105740.0,105730.0,0.47300676]
["bitfinex-derivatives","BTCF0:USTF0",1749008606655,0.59699041,105740.0,105730.0,0.47300676]
["bitfinex-derivatives","BTCF0:USTF0",1749008607655,0.56065455,105740.0,105730.0,0.47300676]
["bitfinex-derivatives","BTCF0:USTF0",1749008607864,0.59697013,105740.0,105730.0,0.46272676]
["bitfinex-derivatives","BTCF0:USTF0",1749008609559,0.74010139,105740.0,105730.0,0.60585802]
["bitfinex-derivatives","BTCF0:USTF0",1749008610656,0.74010139,105740.0,105730.0,0.46272676]
["bitfinex-derivatives","BTCF0:USTF0",1749008611660,0.74007377,105740.0,105730.0,0.46272676]
["bitfinex-derivatives","BTCF0:USTF0",1749008612362,0.74007377,105740.0,105730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008612563,0.76959063,105740.0,105730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008614359,0.84571993,105740.0,105730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008614555,0.84571993,105740.0,105730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749008615155,0.84571993,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008615560,0.84568795,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008619564,0.84560945,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008627482,0.55934693,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008627665,0.84558628,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008628765,0.80943197,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008629073,0.84558844,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008629869,0.81599285,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008631774,0.52973797,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008631968,0.81600049,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749008633673,0.1890359,105730.0,105720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749008633880,0.51646726,105730.0,105720.0,0.10968913]
["bitfinex-derivatives","BTCF0:USTF0",1749008634176,0.52674004,105730.0,105720.0,0.10968913]
["bitfinex-derivatives","BTCF0:USTF0",1749008634978,0.52674004,105730.0,105720.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1749008635366,0.55754004,105730.0,105720.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1749008637065,0.70512437,105730.0,105720.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1749008637680,0.84825563,105730.0,105720.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1749008637878,0.73021964,105730.0,105720.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1749008638170,0.61828838,105730.0,105720.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1749008638375,0.61828838,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008638683,0.76141964,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008638871,0.73021964,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008639076,0.76141964,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008639382,0.7614218,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008640772,0.72525553,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008641072,0.7614524,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008641670,0.47518988,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008641868,0.76142957,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008645582,0.76555425,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008645785,0.72938021,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008645983,0.76554431,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008647482,0.47928179,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008647685,0.61828837,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008647885,0.47515711,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008648086,0.5011735,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008648279,0.49672043,105730.0,105720.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749008648581,0.50084511,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008648784,0.50104511,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008649699,0.50097169,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008653596,0.46488101,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008653795,0.50097204,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008654997,0.53357204,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008657499,0.68115637,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008657696,0.68115462,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008658904,0.59353823,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008659098,0.56408291,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008661903,0.56408695,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008663405,0.59354227,105730.0,105720.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749008665408,0.59354227,105730.0,105720.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749008665608,0.58964895,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008665808,0.62574952,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008669612,0.62578478,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008671299,0.76891604,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008671610,0.62578478,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008672813,0.76891604,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749008673019,0.1890712,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1749008673318,0.78306326,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008673521,0.72866792,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008673812,0.73312099,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008674010,0.7966078,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008674215,0.93973906,105710.0,105700.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1749008674408,0.73312099,105710.0,105700.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1749008674605,0.46065033,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008674811,0.74691285,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008675612,0.74691285,105710.0,105700.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1749008677216,0.88999052,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008678514,1.32695052,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008680014,0.1890899,105700.0,105690.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749008680207,0.1891078,105690.0,105680.0,0.10576997]
["bitfinex-derivatives","BTCF0:USTF0",1749008680410,0.51560339,105690.0,105680.0,0.10576997]
["bitfinex-derivatives","BTCF0:USTF0",1749008681213,0.52569336,105690.0,105680.0,0.10576997]
["bitfinex-derivatives","BTCF0:USTF0",1749008682821,0.52569336,105690.0,105680.0,0.10676997]
["bitfinex-derivatives","BTCF0:USTF0",1749008683119,0.52569336,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008683914,0.4373207,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008685123,0.34251184,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008685316,0.43719882,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008687018,0.29406756,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008687212,0.43719882,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008688514,0.44784882,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008689124,0.44784526,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008690229,0.5403426,105690.0,105680.0,0.10776997]
["bitfinex-derivatives","BTCF0:USTF0",1749008692925,0.5403426,105690.0,105670.0,0.14535547]
["bitfinex-derivatives","BTCF0:USTF0",1749008692926,0.1891257,105680.0,105670.0,0.14535547]
["bitfinex-derivatives","BTCF0:USTF0",1749008693118,0.40917464,105680.0,105670.0,0.00222421]
["bitfinex-derivatives","BTCF0:USTF0",1749008693321,0.70570994,105680.0,105670.0,0.00222421]
["bitfinex-derivatives","BTCF0:USTF0",1749008693522,0.70570994,105680.0,105670.0,0.00242421]
["bitfinex-derivatives","BTCF0:USTF0",1749008693726,0.78053382,105680.0,105670.0,0.00222421]
["bitfinex-derivatives","BTCF0:USTF0",1749008693928,0.83529242,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008694325,0.33227486,105670.0,105660.0,0.11552008]
["bitfinex-derivatives","BTCF0:USTF0",1749008694623,0.51526992,105670.0,105660.0,0.11552008]
["bitfinex-derivatives","BTCF0:USTF0",1749008695324,0.5255427,105670.0,105660.0,0.11552008]
["bitfinex-derivatives","BTCF0:USTF0",1749008695632,0.5255427,105670.0,105660.0,0.11852008]
["bitfinex-derivatives","BTCF0:USTF0",1749008696432,0.5255427,105670.0,105660.0,0.12052008]
["bitfinex-derivatives","BTCF0:USTF0",1749008697235,0.52569086,105670.0,105660.0,0.12052008]
["bitfinex-derivatives","BTCF0:USTF0",1749008699830,0.38241144,105670.0,105660.0,0.12052008]
["bitfinex-derivatives","BTCF0:USTF0",1749008700035,0.52569086,105670.0,105660.0,0.12052008]
["bitfinex-derivatives","BTCF0:USTF0",1749008700627,0.52633737,105670.0,105660.0,0.12052008]
["bitfinex-derivatives","BTCF0:USTF0",1749008701238,0.46744986,105670.0,105660.0,0.12052008]
["bitfinex-derivatives","BTCF0:USTF0",1749008701731,0.50044986,105670.0,105660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1749008701928,0.1891616,105660.0,105650.0,0.0795012]
["bitfinex-derivatives","BTCF0:USTF0",1749008702123,0.1891616,105660.0,105650.0,0.06184226]
["bitfinex-derivatives","BTCF0:USTF0",1749008702124,0.69583645,105660.0,105650.0,0.06184226]
["bitfinex-derivatives","BTCF0:USTF0",1749008702327,0.72607477,105660.0,105650.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749008702536,0.82397844,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008702729,0.1891795,105650.0,105640.0,0.05246823]
["bitfinex-derivatives","BTCF0:USTF0",1749008702933,0.52058895,105650.0,105640.0,0.02206823]
["bitfinex-derivatives","BTCF0:USTF0",1749008703124,0.638447,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1749008703327,0.64871978,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1749008703528,0.5607871,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1749008703828,0.64916856,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1749008704029,0.64916856,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1749008704229,0.64916856,105650.0,105640.0,0.03398254]
["bitfinex-derivatives","BTCF0:USTF0",1749008704630,0.53131051,105650.0,105640.0,0.03398254]
["bitfinex-derivatives","BTCF0:USTF0",1749008704830,0.53131051,105650.0,105640.0,0.03498254]
["bitfinex-derivatives","BTCF0:USTF0",1749008705241,0.53131051,105650.0,105640.0,0.03598254]
["bitfinex-derivatives","BTCF0:USTF0",1749008707329,0.53130291,105650.0,105640.0,0.03598254]
["bitfinex-derivatives","BTCF0:USTF0",1749008708937,0.19945228,105650.0,105640.0,0.03598254]
["bitfinex-derivatives","BTCF0:USTF0",1749008709142,0.19945228,105650.0,105640.0,0.51479469]
["bitfinex-derivatives","BTCF0:USTF0",1749008709341,0.19945228,105650.0,105640.0,0.35799994]
["bitfinex-derivatives","BTCF0:USTF0",1749008709539,0.19945228,105650.0,105640.0,0.69059135]
["bitfinex-derivatives","BTCF0:USTF0",1749008709743,0.23620806,105650.0,105640.0,0.70407442]
["bitfinex-derivatives","BTCF0:USTF0",1749008709948,0.23620806,105650.0,105640.0,0.69059135]
["bitfinex-derivatives","BTCF0:USTF0",1749008716442,0.23620806,105650.0,105640.0,0.54731193]
["bitfinex-derivatives","BTCF0:USTF0",1749008717639,0.23620806,105650.0,105640.0,0.35799994]
["bitfinex-derivatives","BTCF0:USTF0",1749008719550,0.23633005,105650.0,105640.0,0.35799994]
["bitfinex-derivatives","BTCF0:USTF0",1749008720646,0.23633005,105650.0,105640.0,0.50127936]
["bitfinex-derivatives","BTCF0:USTF0",1749008723453,0.19945228,105650.0,105640.0,0.50127936]
["bitfinex-derivatives","BTCF0:USTF0",1749008723654,0.23638195,105650.0,105640.0,0.50127936]
["bitfinex-derivatives","BTCF0:USTF0",1749008724758,0.23638195,105650.0,105640.0,0.79607994]
["bitfinex-derivatives","BTCF0:USTF0",1749008725957,0.04720245,105650.0,105640.0,0.79607994]
["bitfinex-derivatives","BTCF0:USTF0",1749008726160,0.00014226,105660.0,105650.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1749008726347,0.18930336,105660.0,105650.0,0.48783769]
["bitfinex-derivatives","BTCF0:USTF0",1749008727750,0.18930336,105660.0,105650.0,0.67811125]
["bitfinex-derivatives","BTCF0:USTF0",1749008729648,0.18930336,105660.0,105650.0,0.48881525]
["bitfinex-derivatives","BTCF0:USTF0",1749008731353,0.18930336,105660.0,105650.0,0.48878685]
["bitfinex-derivatives","BTCF0:USTF0",1749008731953,0.18930336,105660.0,105650.0,0.34550743]
["bitfinex-derivatives","BTCF0:USTF0",1749008732260,0.18930336,105660.0,105650.0,0.92666685]
["bitfinex-derivatives","BTCF0:USTF0",1749008733154,0.18930336,105660.0,105650.0,0.8832987]
["bitfinex-derivatives","BTCF0:USTF0",1749008735758,0.18930336,105660.0,105650.0,0.92667115]
["bitfinex-derivatives","BTCF0:USTF0",1749008735958,0.18930336,105660.0,105650.0,0.8832987]
["bitfinex-derivatives","BTCF0:USTF0",1749008736163,0.18930336,105660.0,105650.0,0.92667108]
["bitfinex-derivatives","BTCF0:USTF0",1749008737255,0.18930336,105660.0,105650.0,0.88643166]
["bitfinex-derivatives","BTCF0:USTF0",1749008737456,0.18930336,105660.0,105650.0,1.02971108]
["bitfinex-derivatives","BTCF0:USTF0",1749008738158,0.22608966,105660.0,105650.0,1.02971108]
["bitfinex-derivatives","BTCF0:USTF0",1749008739462,0.22610344,105660.0,105650.0,0.15637096]
["bitfinex-derivatives","BTCF0:USTF0",1749008739662,0.43378286,105660.0,105650.0,0.12210028]
["bitfinex-derivatives","BTCF0:USTF0",1749008739859,0.49261299,105660.0,105650.0,0.55946028]
["bitfinex-derivatives","BTCF0:USTF0",1749008740063,0.49261299,105660.0,105650.0,0.12230028]
["bitfinex-derivatives","BTCF0:USTF0",1749008740364,0.58085819,105660.0,105650.0,0.12210028]
["bitfinex-derivatives","BTCF0:USTF0",1749008740567,0.58085819,105660.0,105650.0,0.12230028]
["bitfinex-derivatives","BTCF0:USTF0",1749008740568,0.52202806,105660.0,105650.0,0.12230028]
["bitfinex-derivatives","BTCF0:USTF0",1749008740766,0.66530748,105660.0,105650.0,0.01866028]
["bitfinex-derivatives","BTCF0:USTF0",1749008741068,0.66530748,105660.0,105650.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1749008741069,0.69472255,105660.0,105650.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1749008741272,0.69472255,105660.0,105650.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1749008741453,0.69472255,105660.0,105650.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1749008741867,0.55144313,105660.0,105650.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1749008742269,0.55444313,105660.0,105650.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1749008742565,0.55444313,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008742776,0.55544313,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008743266,0.5554553,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008743768,0.5544553,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008745266,0.52528548,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008745462,0.43679503,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008745663,0.52528062,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008747269,0.52519222,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008749064,0.64285249,105660.0,105650.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1749008750156,0.64285249,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749008750362,0.64285249,105660.0,105650.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1749008751172,0.64283996,105660.0,105650.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1749008751566,0.52517969,105660.0,105650.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1749008755178,0.5252102,105660.0,105650.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1749008757681,0.5252102,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008761169,0.52521064,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008762079,0.52521281,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008764486,0.38193339,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008764687,0.52521281,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008765691,0.43672722,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008766090,0.43675286,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008766991,0.55441313,105660.0,105650.0,0.43749203]
["bitfinex-derivatives","BTCF0:USTF0",1749008767493,1.84673371,105660.0,105650.0,0.62667113]
["bitfinex-derivatives","BTCF0:USTF0",1749008767692,1.99001313,105660.0,105650.0,0.68757113]
["bitfinex-derivatives","BTCF0:USTF0",1749008768389,1.99001313,105660.0,105650.0,0.49839203]
["bitfinex-derivatives","BTCF0:USTF0",1749008768589,0.49001313,105660.0,105650.0,0.49839203]
["bitfinex-derivatives","BTCF0:USTF0",1749008769088,1.99001313,105660.0,105650.0,0.68757113]
["bitfinex-derivatives","BTCF0:USTF0",1749008769296,1.99001313,105660.0,105650.0,0.49839203]
["bitfinex-derivatives","BTCF0:USTF0",1749008770194,1.99007693,105660.0,105650.0,0.49839203]
["bitfinex-derivatives","BTCF0:USTF0",1749008770788,1.99007693,105660.0,105650.0,0.50891203]
["bitfinex-derivatives","BTCF0:USTF0",1749008772600,0.43548979,105660.0,105650.0,0.88489418]
["bitfinex-derivatives","BTCF0:USTF0",1749008772896,0.37695405,105660.0,105650.0,0.88489418]
["bitfinex-derivatives","BTCF0:USTF0",1749008773088,0.37695405,105660.0,105650.0,0.74161476]
["bitfinex-derivatives","BTCF0:USTF0",1749008773890,0.37495405,105660.0,105650.0,0.74161476]
["bitfinex-derivatives","BTCF0:USTF0",1749008774090,0.37692227,105660.0,105650.0,0.7415884]
["bitfinex-derivatives","BTCF0:USTF0",1749008774694,0.37492227,105660.0,105650.0,0.7415884]
["bitfinex-derivatives","BTCF0:USTF0",1749008774897,0.37392227,105660.0,105650.0,0.7425884]
["bitfinex-derivatives","BTCF0:USTF0",1749008775191,0.37392227,105660.0,105650.0,0.69909113]
["bitfinex-derivatives","BTCF0:USTF0",1749008779896,0.51720169,105660.0,105650.0,0.07271203]
["bitfinex-derivatives","BTCF0:USTF0",1749008780200,0.45807716,105660.0,105650.0,0.50987203]
["bitfinex-derivatives","BTCF0:USTF0",1749008780397,0.45807716,105660.0,105650.0,0.07271203]
["bitfinex-derivatives","BTCF0:USTF0",1749008780598,0.63723743,105660.0,105650.0,0.50987203]
["bitfinex-derivatives","BTCF0:USTF0",1749008780796,0.63723743,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008781296,0.49395801,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008781500,0.63723743,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008781696,2.13723743,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008781904,0.63723743,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008782102,0.63727045,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008782297,2.13727045,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008782804,2.13727045,105660.0,105650.0,0.47937203]
["bitfinex-derivatives","BTCF0:USTF0",1749008782997,2.13727045,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008783398,2.10043533,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008783604,1.89408278,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008784104,1.75080336,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008784408,1.89408278,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008784610,2.0490219,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008784904,2.13759889,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008785101,1.99431947,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008785312,2.01949624,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008785997,2.01949697,105660.0,105650.0,0.47957203]
["bitfinex-derivatives","BTCF0:USTF0",1749008789891,2.01949697,105660.0,105650.0,0.58233203]
["bitfinex-derivatives","BTCF0:USTF0",1749008790098,2.0195201,105660.0,105650.0,0.58233203]
["bitfinex-derivatives","BTCF0:USTF0",1749008793099,2.0195201,105660.0,105650.0,0.14517203]
["bitfinex-derivatives","BTCF0:USTF0",1749008793302,2.0510201,105660.0,105650.0,0.55169203]
["bitfinex-derivatives","BTCF0:USTF0",1749008795208,2.1943689,105660.0,105650.0,0.55169203]
["bitfinex-derivatives","BTCF0:USTF0",1749008797110,2.05105479,105660.0,105650.0,0.55169203]
["bitfinex-derivatives","BTCF0:USTF0",1749008798212,2.05106589,105660.0,105650.0,0.55169203]
["bitfinex-derivatives","BTCF0:USTF0",1749008799304,1.90775178,105660.0,105650.0,0.55169203]
["bitfinex-derivatives","BTCF0:USTF0",1749008799509,2.05106589,105660.0,105650.0,0.49243654]
["bitfinex-derivatives","BTCF0:USTF0",1749008799712,2.05106589,105660.0,105650.0,0.52453654]
["bitfinex-derivatives","BTCF0:USTF0",1749008800512,0.31475178,105660.0,105650.0,0.85702975]
["bitfinex-derivatives","BTCF0:USTF0",1749008800811,0.45806589,105660.0,105650.0,0.91982975]
["bitfinex-derivatives","BTCF0:USTF0",1749008801211,0.51715901,105660.0,105650.0,0.91982975]
["bitfinex-derivatives","BTCF0:USTF0",1749008801411,0.45806589,105660.0,105650.0,0.91982975]
["bitfinex-derivatives","BTCF0:USTF0",1749008806009,0.42119446,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008806211,0.45797327,105660.0,105650.0,0.91983831]
["bitfinex-derivatives","BTCF0:USTF0",1749008806712,0.517082,105660.0,105650.0,0.91983831]
["bitfinex-derivatives","BTCF0:USTF0",1749008809720,0.517082,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008810219,0.18930336,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008810420,0.33261747,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008810816,0.18930336,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008811118,0.33261747,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008812423,0.5171791,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008813420,0.37386499,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008813617,0.5171791,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008813813,0.37386499,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008814019,0.5171791,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008814312,0.51717778,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008816620,0.42127971,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008816822,0.33261747,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008817523,0.51715706,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008818419,0.48036968,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008818624,0.51716186,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008820128,0.51716186,105660.0,105650.0,0.91983344]
["bitfinex-derivatives","BTCF0:USTF0",1749008821323,0.51718795,105660.0,105650.0,0.91981899]
["bitfinex-derivatives","BTCF0:USTF0",1749008821534,0.5171884,105660.0,105650.0,0.91981777]
["bitfinex-derivatives","BTCF0:USTF0",1749008825327,0.45855272,105660.0,105650.0,0.87632524]
["bitfinex-derivatives","BTCF0:USTF0",1749008826213,0.45855272,105660.0,105650.0,0.43920524]
["bitfinex-derivatives","BTCF0:USTF0",1749008826415,0.45855272,105660.0,105650.0,0.87616524]
["bitfinex-derivatives","BTCF0:USTF0",1749008826614,0.48875272,105660.0,105650.0,0.87616524]
["bitfinex-derivatives","BTCF0:USTF0",1749008827517,0.51965272,105660.0,105650.0,0.87616524]
["bitfinex-derivatives","BTCF0:USTF0",1749008827931,0.63785449,105660.0,105650.0,0.87616524]
["bitfinex-derivatives","BTCF0:USTF0",1749008828127,0.51965272,105660.0,105650.0,0.87616524]
["bitfinex-derivatives","BTCF0:USTF0",1749008830321,0.45855272,105660.0,105650.0,0.87616524]
["bitfinex-derivatives","BTCF0:USTF0",1749008830531,0.3743661,105660.0,105650.0,0.91966485]
["bitfinex-derivatives","BTCF0:USTF0",1749008833318,0.185205,105660.0,105650.0,0.91966485]
["bitfinex-derivatives","BTCF0:USTF0",1749008833620,0.28571317,105660.0,105650.0,0.91966485]
["bitfinex-derivatives","BTCF0:USTF0",1749008834117,0.09655367,105660.0,105650.0,0.91966485]
["bitfinex-derivatives","BTCF0:USTF0",1749008834625,0.03742618,105660.0,105650.0,1.1514173]
["bitfinex-derivatives","BTCF0:USTF0",1749008835330,0.03742618,105660.0,105650.0,1.2717418]
["bitfinex-derivatives","BTCF0:USTF0",1749008836029,0.03742618,105660.0,105650.0,1.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1749008836628,0.22658728,105660.0,105650.0,1.2715418]
["bitfinex-derivatives","BTCF0:USTF0",1749008836830,0.22658728,105660.0,105650.0,1.18310346]
["bitfinex-derivatives","BTCF0:USTF0",1749008837031,0.22665039,105660.0,105650.0,1.18303694]
["bitfinex-derivatives","BTCF0:USTF0",1749008837418,0.22665039,105660.0,105650.0,1.06271244]
["bitfinex-derivatives","BTCF0:USTF0",1749008837829,0.03748929,105660.0,105650.0,1.06271244]
["bitfinex-derivatives","BTCF0:USTF0",1749008838024,0.03748929,105660.0,105650.0,1.01927935]
["bitfinex-derivatives","BTCF0:USTF0",1749008838025,0.22665039,105660.0,105650.0,1.01927935]
["bitfinex-derivatives","BTCF0:USTF0",1749008838833,0.22665039,105660.0,105650.0,0.73265113]
["bitfinex-derivatives","BTCF0:USTF0",1749008839030,0.22665039,105660.0,105650.0,0.87596524]
["bitfinex-derivatives","BTCF0:USTF0",1749008840535,0.22665039,105660.0,105650.0,0.91938166]
["bitfinex-derivatives","BTCF0:USTF0",1749008840836,0.22665039,105660.0,105650.0,0.77606755]
["bitfinex-derivatives","BTCF0:USTF0",1749008841031,0.22665572,105660.0,105650.0,0.91938166]
["bitfinex-derivatives","BTCF0:USTF0",1749008841434,0.22665572,105660.0,105650.0,0.91928963]
["bitfinex-derivatives","BTCF0:USTF0",1749008843836,0.22665572,105660.0,105650.0,0.91938166]
["bitfinex-derivatives","BTCF0:USTF0",1749008845036,0.22665786,105660.0,105650.0,0.91825361]
["bitfinex-derivatives","BTCF0:USTF0",1749008846133,0.22665786,105660.0,105650.0,0.91925361]
["bitfinex-derivatives","BTCF0:USTF0",1749008846531,0.22665786,105660.0,105650.0,0.92125361]
["bitfinex-derivatives","BTCF0:USTF0",1749008848935,0.22665595,105660.0,105650.0,0.92125361]
["bitfinex-derivatives","BTCF0:USTF0",1749008849940,0.22665595,105660.0,105650.0,0.3410995]
["bitfinex-derivatives","BTCF0:USTF0",1749008850139,0.22665595,105660.0,105650.0,0.99191361]
["bitfinex-derivatives","BTCF0:USTF0",1749008850340,0.32818063,105660.0,105650.0,0.99211361]
["bitfinex-derivatives","BTCF0:USTF0",1749008850541,0.32818063,105660.0,105650.0,0.69652614]
["bitfinex-derivatives","BTCF0:USTF0",1749008850735,0.47149474,105660.0,105650.0,0.15692614]
["bitfinex-derivatives","BTCF0:USTF0",1749008850930,0.67393634,105660.0,105650.0,0.55321203]
["bitfinex-derivatives","BTCF0:USTF0",1749008851142,0.67393634,105660.0,105650.0,0.11641203]
["bitfinex-derivatives","BTCF0:USTF0",1749008851339,2.16981166,105660.0,105650.0,0.55321203]
["bitfinex-derivatives","BTCF0:USTF0",1749008851545,2.25846299,105660.0,105650.0,0.55321203]
["bitfinex-derivatives","BTCF0:USTF0",1749008851741,2.25846299,105660.0,105650.0,0.55301203]
["bitfinex-derivatives","BTCF0:USTF0",1749008852044,2.25846299,105660.0,105650.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1749008852649,2.2211104,105660.0,105650.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1749008852836,2.25846952,105660.0,105650.0,0.55021203]
["bitfinex-derivatives","BTCF0:USTF0",1749008853837,2.25846952,105660.0,105650.0,0.01081203]
["bitfinex-derivatives","BTCF0:USTF0",1749008854038,2.25846952,105660.0,105650.0,0.11345203]
["bitfinex-derivatives","BTCF0:USTF0",1749008854244,2.25846952,105660.0,105650.0,0.55005203]
["bitfinex-derivatives","BTCF0:USTF0",1749008854446,2.2625942,105660.0,105650.0,0.55025203]
["bitfinex-derivatives","BTCF0:USTF0",1749008854645,2.20346671,105660.0,105650.0,0.01081203]
["bitfinex-derivatives","BTCF0:USTF0",1749008854845,2.20346671,105660.0,105650.0,0.44761203]
["bitfinex-derivatives","BTCF0:USTF0",1749008855446,2.19934203,105660.0,105650.0,0.44761203]
["bitfinex-derivatives","BTCF0:USTF0",1749008856138,2.3175438,105660.0,105650.0,0.44761203]
["bitfinex-derivatives","BTCF0:USTF0",1749008856541,2.3175336,105660.0,105650.0,0.44761203]
["bitfinex-derivatives","BTCF0:USTF0",1749008857941,2.71098261,105660.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1749008858145,2.71098261,105660.0,105640.0,0.43892254]
["bitfinex-derivatives","BTCF0:USTF0",1749008858146,0.62635765,105650.0,105640.0,0.43892254]
["bitfinex-derivatives","BTCF0:USTF0",1749008858349,0.66370657,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1749008858647,0.63859423,105650.0,105640.0,0.43912254]
["bitfinex-derivatives","BTCF0:USTF0",1749008858845,0.78190834,105650.0,105640.0,0.43892254]
["bitfinex-derivatives","BTCF0:USTF0",1749008859037,0.69325701,105650.0,105640.0,0.43912254]
["bitfinex-derivatives","BTCF0:USTF0",1749008859238,0.69325701,105650.0,105640.0,0.43892254]
["bitfinex-derivatives","BTCF0:USTF0",1749008859440,0.69325701,105650.0,105640.0,0.44112254]
["bitfinex-derivatives","BTCF0:USTF0",1749008860244,0.7816993,105650.0,105640.0,0.44112254]
["bitfinex-derivatives","BTCF0:USTF0",1749008860851,0.7816993,105650.0,105640.0,0.00428254]
["bitfinex-derivatives","BTCF0:USTF0",1749008861050,0.7816993,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008861347,0.52026057,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008864454,0.51992839,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008866154,0.57881552,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008867751,0.61181552,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008868258,0.61178516,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008869058,0.42746936,105650.0,105640.0,0.00528254]
["bitfinex-derivatives","BTCF0:USTF0",1749008869656,0.42746936,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008869958,0.57467313,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008870159,0.61166011,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008872360,0.5527786,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008872561,0.55277407,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008876462,0.55279208,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008878756,0.55279208,105650.0,105640.0,0.00920722]
["bitfinex-derivatives","BTCF0:USTF0",1749008878951,0.55279208,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008879156,0.46446982,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008879354,0.58223284,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008880761,0.43884158,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008880962,0.58223284,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008881571,0.54523238,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008881756,0.58229099,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008882263,0.54929099,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008882469,0.58229099,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008883062,0.54523238,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008883272,0.58227606,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008884173,0.87284461,105650.0,105640.0,0.00940722]
["bitfinex-derivatives","BTCF0:USTF0",1749008884571,0.75508159,105650.0,105640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008884770,0.0473004,105640.0,105620.0,0.21206633]
["bitfinex-derivatives","BTCF0:USTF0",1749008884968,0.42169846,105630.0,105620.0,0.64869506]
["bitfinex-derivatives","BTCF0:USTF0",1749008885167,0.63992443,105630.0,105620.0,0.80579813]
["bitfinex-derivatives","BTCF0:USTF0",1749008885470,0.49056863,105630.0,105620.0,0.80572153]
["bitfinex-derivatives","BTCF0:USTF0",1749008885974,0.49056863,105630.0,105620.0,0.81959189]
["bitfinex-derivatives","BTCF0:USTF0",1749008886178,0.34720386,105630.0,105620.0,0.81959189]
["bitfinex-derivatives","BTCF0:USTF0",1749008886367,0.49056863,105630.0,105620.0,0.81961304]
["bitfinex-derivatives","BTCF0:USTF0",1749008886570,0.49056863,105630.0,105620.0,0.82798159]
["bitfinex-derivatives","BTCF0:USTF0",1749008886766,0.45876863,105630.0,105620.0,0.82798159]
["bitfinex-derivatives","BTCF0:USTF0",1749008886965,0.45880221,105630.0,105620.0,0.82898159]
["bitfinex-derivatives","BTCF0:USTF0",1749008887172,0.57695801,105630.0,105620.0,0.84267283]
["bitfinex-derivatives","BTCF0:USTF0",1749008887475,1.95880221,105630.0,105620.0,0.84367271]
["bitfinex-derivatives","BTCF0:USTF0",1749008887672,1.95880221,105630.0,105620.0,0.84367272]
["bitfinex-derivatives","BTCF0:USTF0",1749008888070,1.95880221,105630.0,105620.0,0.86268159]
["bitfinex-derivatives","BTCF0:USTF0",1749008888267,2.07695801,105630.0,105620.0,0.86268159]
["bitfinex-derivatives","BTCF0:USTF0",1749008888574,1.95880221,105630.0,105620.0,0.86268159]
["bitfinex-derivatives","BTCF0:USTF0",1749008889281,1.95880221,105630.0,105620.0,0.87636962]
["bitfinex-derivatives","BTCF0:USTF0",1749008889485,1.95880221,105630.0,105620.0,0.86268159]
["bitfinex-derivatives","BTCF0:USTF0",1749008889781,1.95880221,105630.0,105620.0,0.71931682]
["bitfinex-derivatives","BTCF0:USTF0",1749008889986,1.95880221,105630.0,105620.0,0.90746955]
["bitfinex-derivatives","BTCF0:USTF0",1749008890177,1.95880221,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008890884,1.95876158,105630.0,105620.0,0.90739925]
["bitfinex-derivatives","BTCF0:USTF0",1749008891285,1.92169846,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008891485,1.95876105,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008891879,1.95876105,105630.0,105620.0,0.90744145]
["bitfinex-derivatives","BTCF0:USTF0",1749008892079,1.95876105,105630.0,105620.0,0.90744146]
["bitfinex-derivatives","BTCF0:USTF0",1749008892386,1.95876105,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008892585,1.95876105,105630.0,105620.0,0.90744178]
["bitfinex-derivatives","BTCF0:USTF0",1749008892778,1.95876105,105630.0,105620.0,0.90744179]
["bitfinex-derivatives","BTCF0:USTF0",1749008892979,1.95876105,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008894679,1.95876105,105630.0,105620.0,0.9074441]
["bitfinex-derivatives","BTCF0:USTF0",1749008895080,1.95873464,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008895587,1.95873464,105630.0,105620.0,0.9074439]
["bitfinex-derivatives","BTCF0:USTF0",1749008895789,1.99063464,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008897585,1.99063464,105630.0,105620.0,0.90744649]
["bitfinex-derivatives","BTCF0:USTF0",1749008897789,1.99063464,105630.0,105620.0,0.89378159]
["bitfinex-derivatives","BTCF0:USTF0",1749008898588,1.99063464,105630.0,105620.0,0.75041682]
["bitfinex-derivatives","BTCF0:USTF0",1749008898784,1.99063464,105630.0,105620.0,0.76408178]
["bitfinex-derivatives","BTCF0:USTF0",1749008898986,1.99063464,105630.0,105620.0,0.76408181]
["bitfinex-derivatives","BTCF0:USTF0",1749008899190,1.99063464,105630.0,105620.0,0.75041682]
["bitfinex-derivatives","BTCF0:USTF0",1749008899979,1.99063464,105630.0,105620.0,0.7545415]
["bitfinex-derivatives","BTCF0:USTF0",1749008900579,1.99063464,105630.0,105620.0,0.89790627]
["bitfinex-derivatives","BTCF0:USTF0",1749008900989,1.99063464,105630.0,105620.0,0.91157247]
["bitfinex-derivatives","BTCF0:USTF0",1749008901186,1.99063464,105630.0,105620.0,0.89790627]
["bitfinex-derivatives","BTCF0:USTF0",1749008902486,0.52333464,105630.0,105620.0,0.6907415]
["bitfinex-derivatives","BTCF0:USTF0",1749008902692,0.55413464,105630.0,105620.0,0.6907415]
["bitfinex-derivatives","BTCF0:USTF0",1749008902882,0.55413464,105630.0,105620.0,0.70440709]
["bitfinex-derivatives","BTCF0:USTF0",1749008903081,2.05413464,105630.0,105620.0,0.70027972]
["bitfinex-derivatives","BTCF0:USTF0",1749008903283,2.05413464,105630.0,105620.0,0.68661682]
["bitfinex-derivatives","BTCF0:USTF0",1749008903594,0.55413464,105630.0,105620.0,0.68661682]
["bitfinex-derivatives","BTCF0:USTF0",1749008903991,2.05413464,105630.0,105620.0,0.03792176]
["bitfinex-derivatives","BTCF0:USTF0",1749008904192,2.05413464,105630.0,105620.0,0.47480176]
["bitfinex-derivatives","BTCF0:USTF0",1749008904691,2.05413464,105630.0,105620.0,0.03792176]
["bitfinex-derivatives","BTCF0:USTF0",1749008904995,2.17229044,105630.0,105620.0,0.03792176]
["bitfinex-derivatives","BTCF0:USTF0",1749008905292,2.08367359,105630.0,105620.0,0.47460176]
["bitfinex-derivatives","BTCF0:USTF0",1749008905491,2.08367359,105630.0,105620.0,0.48856143]
["bitfinex-derivatives","BTCF0:USTF0",1749008905691,2.08367359,105630.0,105620.0,0.48856504]
["bitfinex-derivatives","BTCF0:USTF0",1749008905881,2.08367359,105630.0,105620.0,0.47480176]
["bitfinex-derivatives","BTCF0:USTF0",1749008906081,2.08367359,105630.0,105620.0,0.47892644]
["bitfinex-derivatives","BTCF0:USTF0",1749008906279,2.22703836,105630.0,105620.0,0.04204644]
["bitfinex-derivatives","BTCF0:USTF0",1749008906479,2.22703836,105630.0,105620.0,0.47892644]
["bitfinex-derivatives","BTCF0:USTF0",1749008906783,2.22703836,105630.0,105620.0,0.47872644]
["bitfinex-derivatives","BTCF0:USTF0",1749008906983,2.08370219,105630.0,105620.0,0.47892644]
["bitfinex-derivatives","BTCF0:USTF0",1749008907893,2.08370219,105630.0,105620.0,0.45686638]
["bitfinex-derivatives","BTCF0:USTF0",1749008908284,2.08370219,105630.0,105620.0,0.45666638]
["bitfinex-derivatives","BTCF0:USTF0",1749008908485,2.08370219,105630.0,105620.0,0.45686638]
["bitfinex-derivatives","BTCF0:USTF0",1749008908689,0.58370219,105630.0,105620.0,0.45686638]
["bitfinex-derivatives","BTCF0:USTF0",1749008909581,0.72706696,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749008909788,0.72706696,105630.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1749008909789,0.1892342,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1749008909986,0.43834974,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1749008910595,0.72507928,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1749008910794,0.72507928,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1749008910795,0.72549379,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1749008910990,0.72549379,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1749008911200,0.43876425,105620.0,105610.0,0.00328314]
["bitfinex-derivatives","BTCF0:USTF0",1749008911493,0.72549379,105620.0,105610.0,0.00528314]
["bitfinex-derivatives","BTCF0:USTF0",1749008913090,0.72549379,105620.0,105610.0,0.00328314]
["bitfinex-derivatives","BTCF0:USTF0",1749008914196,0.72549379,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008914592,0.72547323,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008914795,0.80226578,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008915199,0.80226578,105620.0,105610.0,0.00720782]
["bitfinex-derivatives","BTCF0:USTF0",1749008915400,0.80226578,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008915894,0.51553624,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008916092,0.80226578,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008917293,0.51553624,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008917488,0.80226578,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008917894,0.80251705,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008918602,0.80247273,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008919300,0.51574319,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008919499,0.80247273,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008920102,0.80547273,105620.0,105610.0,0.00740782]
["bitfinex-derivatives","BTCF0:USTF0",1749008920494,0.80547273,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008920801,0.80347273,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008920997,0.80447273,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008922604,0.80447103,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008929103,0.51774149,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008929297,0.80447103,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008932006,0.51774149,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008932207,0.80447103,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008934808,0.80451086,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008936710,0.95171464,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008938707,0.95219857,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008939114,0.95223286,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008939305,0.83399908,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008941114,0.80199908,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008941309,0.83211775,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008941614,0.68491397,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008941813,0.68491365,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008943010,0.83211743,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008945217,0.83210219,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008947018,1.03818748,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008947419,0.83210219,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008948121,0.54537265,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008948314,0.83210219,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008949214,0.83208364,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008949512,0.84250364,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008953127,0.84249823,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008960223,0.84449823,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008961030,0.84454258,105620.0,105610.0,0.00640782]
["bitfinex-derivatives","BTCF0:USTF0",1749008963525,0.84454258,105620.0,105610.0,0.00620782]
["bitfinex-derivatives","BTCF0:USTF0",1749008964130,1.05062787,105620.0,105610.0,0.00620782]
["bitfinex-derivatives","BTCF0:USTF0",1749008964937,1.0506235,105620.0,105610.0,0.00620782]
["bitfinex-derivatives","BTCF0:USTF0",1749008965630,0.1892529,105610.0,105600.0,0.55648163]
["bitfinex-derivatives","BTCF0:USTF0",1749008965830,0.1892529,105610.0,105600.0,0.52414163]
["bitfinex-derivatives","BTCF0:USTF0",1749008965831,0.54882559,105610.0,105600.0,0.52414163]
["bitfinex-derivatives","BTCF0:USTF0",1749008966036,0.54907686,105610.0,105600.0,0.52414163]
["bitfinex-derivatives","BTCF0:USTF0",1749008966235,0.57937686,105610.0,105600.0,0.52414163]
["bitfinex-derivatives","BTCF0:USTF0",1749008966740,0.57937686,105610.0,105600.0,0.52434163]
["bitfinex-derivatives","BTCF0:USTF0",1749008966931,0.58037686,105610.0,105600.0,0.52434163]
["bitfinex-derivatives","BTCF0:USTF0",1749008967624,0.43701209,105610.0,105600.0,0.52434163]
["bitfinex-derivatives","BTCF0:USTF0",1749008967824,0.58037686,105610.0,105600.0,0.52434163]
["bitfinex-derivatives","BTCF0:USTF0",1749008968935,0.58033511,105610.0,105600.0,0.52434163]
["bitfinex-derivatives","BTCF0:USTF0",1749008969435,0.58033511,105610.0,105600.0,0.08594163]
["bitfinex-derivatives","BTCF0:USTF0",1749008970539,0.58033511,105610.0,105600.0,0.02304163]
["bitfinex-derivatives","BTCF0:USTF0",1749008970736,0.61303511,105610.0,105600.0,0.02284163]
["bitfinex-derivatives","BTCF0:USTF0",1749008970941,0.1892708,105600.0,105590.0,0.78246477]
["bitfinex-derivatives","BTCF0:USTF0",1749008971135,0.48904012,105600.0,105590.0,0.23946477]
["bitfinex-derivatives","BTCF0:USTF0",1749008971439,0.48904012,105600.0,105590.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1749008971744,0.66749244,105600.0,105590.0,0.6523556]
["bitfinex-derivatives","BTCF0:USTF0",1749008971944,0.66749244,105600.0,105590.0,0.68051808]
["bitfinex-derivatives","BTCF0:USTF0",1749008972137,0.51974012,105600.0,105590.0,0.68151808]
["bitfinex-derivatives","BTCF0:USTF0",1749008972741,0.51977886,105600.0,105590.0,0.68151808]
["bitfinex-derivatives","BTCF0:USTF0",1749008973130,0.52277886,105600.0,105590.0,0.68151808]
["bitfinex-derivatives","BTCF0:USTF0",1749008973349,0.52477886,105600.0,105590.0,0.68051808]
["bitfinex-derivatives","BTCF0:USTF0",1749008973740,0.52377886,105600.0,105590.0,0.68051808]
["bitfinex-derivatives","BTCF0:USTF0",1749008973940,0.38041409,105600.0,105590.0,0.68051808]
["bitfinex-derivatives","BTCF0:USTF0",1749008974144,0.52377886,105600.0,105590.0,0.68051808]
["bitfinex-derivatives","BTCF0:USTF0",1749008974738,0.52377886,105600.0,105590.0,0.69411208]
["bitfinex-derivatives","BTCF0:USTF0",1749008975039,0.52377886,105600.0,105590.0,0.69823676]
["bitfinex-derivatives","BTCF0:USTF0",1749008975347,0.52377886,105600.0,105590.0,0.71182464]
["bitfinex-derivatives","BTCF0:USTF0",1749008975841,0.52377886,105600.0,105590.0,0.72541231]
["bitfinex-derivatives","BTCF0:USTF0",1749008976033,0.52377886,105600.0,105590.0,0.7254125]
["bitfinex-derivatives","BTCF0:USTF0",1749008976226,0.66714363,105600.0,105590.0,0.60950464]
["bitfinex-derivatives","BTCF0:USTF0",1749008976427,0.66714363,105600.0,105590.0,0.75286941]
["bitfinex-derivatives","BTCF0:USTF0",1749008976428,0.52377886,105600.0,105590.0,0.75286941]
["bitfinex-derivatives","BTCF0:USTF0",1749008976640,0.52376836,105600.0,105590.0,0.60950464]
["bitfinex-derivatives","BTCF0:USTF0",1749008976844,0.52376836,105600.0,105590.0,0.62313374]
["bitfinex-derivatives","BTCF0:USTF0",1749008977144,0.52376836,105600.0,105590.0,0.60950464]
["bitfinex-derivatives","BTCF0:USTF0",1749008977332,0.52376836,105600.0,105590.0,0.62313376]
["bitfinex-derivatives","BTCF0:USTF0",1749008977532,0.52376836,105600.0,105590.0,0.60950464]
["bitfinex-derivatives","BTCF0:USTF0",1749008978144,0.52376836,105600.0,105590.0,0.62304075]
["bitfinex-derivatives","BTCF0:USTF0",1749008978437,0.52376836,105600.0,105590.0,0.60962464]
["bitfinex-derivatives","BTCF0:USTF0",1749008979343,0.40553344,105600.0,105590.0,0.60962464]
["bitfinex-derivatives","BTCF0:USTF0",1749008979542,0.49415992,105600.0,105590.0,0.62304043]
["bitfinex-derivatives","BTCF0:USTF0",1749008979742,0.49415992,105600.0,105590.0,0.62304027]
["bitfinex-derivatives","BTCF0:USTF0",1749008979937,0.49415992,105600.0,105590.0,0.60962464]
["bitfinex-derivatives","BTCF0:USTF0",1749008980243,0.49415992,105600.0,105590.0,0.54638464]
["bitfinex-derivatives","BTCF0:USTF0",1749008980445,0.71561638,105600.0,105590.0,0.08666484]
["bitfinex-derivatives","BTCF0:USTF0",1749008980643,0.87613384,105600.0,105590.0,0.07324464]
["bitfinex-derivatives","BTCF0:USTF0",1749008980837,0.87613384,105600.0,105590.0,0.07304464]
["bitfinex-derivatives","BTCF0:USTF0",1749008981039,0.87613384,105600.0,105590.0,0.07324464]
["bitfinex-derivatives","BTCF0:USTF0",1749008983053,0.87613384,105600.0,105590.0,0.06911996]
["bitfinex-derivatives","BTCF0:USTF0",1749008983951,0.87638511,105600.0,105590.0,0.06911996]
["bitfinex-derivatives","BTCF0:USTF0",1749008984448,0.87634343,105600.0,105590.0,0.06911996]
["bitfinex-derivatives","BTCF0:USTF0",1749008984945,0.72859111,105600.0,105590.0,0.06911996]
["bitfinex-derivatives","BTCF0:USTF0",1749008985350,0.1892888,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749008985647,0.5816975,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749008985847,0.43833273,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749008986150,0.5816975,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749008986347,0.5816975,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749008987243,0.5816975,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749008987443,0.5816975,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749008987644,0.43833273,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749008987839,0.5816975,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749008989150,0.5816975,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749008989151,0.43833273,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749008989357,0.5496975,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749008989551,0.5496975,105590.0,105580.0,0.06970841]
["bitfinex-derivatives","BTCF0:USTF0",1749008989851,0.5496975,105590.0,105580.0,0.03870841]
["bitfinex-derivatives","BTCF0:USTF0",1749008990055,0.34543273,105590.0,105580.0,0.22801511]
["bitfinex-derivatives","BTCF0:USTF0",1749008990242,0.51817383,105590.0,105580.0,0.40267988]
["bitfinex-derivatives","BTCF0:USTF0",1749008990442,0.37480906,105590.0,105580.0,0.50603988]
["bitfinex-derivatives","BTCF0:USTF0",1749008990643,0.2863622,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008991048,0.42972697,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008991243,0.22739338,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008991757,0.18954007,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008991957,0.22726342,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008993555,0.28623224,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008993752,0.42959701,105590.0,105580.0,0.40646176]
["bitfinex-derivatives","BTCF0:USTF0",1749008993957,0.42959701,105590.0,105580.0,0.54982653]
["bitfinex-derivatives","BTCF0:USTF0",1749008995660,0.39187366,105590.0,105580.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1749008995857,0.4296004,105590.0,105580.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1749008996856,0.4296004,105590.0,105580.0,0.40646623]
["bitfinex-derivatives","BTCF0:USTF0",1749008997051,0.4296004,105590.0,105580.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1749008997252,0.22726681,105590.0,105580.0,0.69319577]
["bitfinex-derivatives","BTCF0:USTF0",1749008997456,0.22726681,105590.0,105580.0,0.83882864]
["bitfinex-derivatives","BTCF0:USTF0",1749008998561,0.23750681,105590.0,105580.0,0.64940465]
["bitfinex-derivatives","BTCF0:USTF0",1749008999565,0.23756657,105590.0,105580.0,0.64940465]
["bitfinex-derivatives","BTCF0:USTF0",1749008999757,0.23756657,105590.0,105580.0,0.69319398]
["bitfinex-derivatives","BTCF0:USTF0",1749009001957,0.23756427,105590.0,105580.0,0.69319176]
["bitfinex-derivatives","BTCF0:USTF0",1749009002361,0.23756418,105590.0,105580.0,0.69319175]
["bitfinex-derivatives","BTCF0:USTF0",1749009003363,0.23756418,105590.0,105580.0,0.40646221]
["bitfinex-derivatives","BTCF0:USTF0",1749009003664,0.23756418,105590.0,105580.0,0.69319175]
["bitfinex-derivatives","BTCF0:USTF0",1749009006263,0.23763597,105590.0,105580.0,0.69318101]
["bitfinex-derivatives","BTCF0:USTF0",1749009006764,0.04834717,105590.0,105580.0,0.882605]
["bitfinex-derivatives","BTCF0:USTF0",1749009007368,0.01049127,105590.0,105580.0,0.882605]
["bitfinex-derivatives","BTCF0:USTF0",1749009007854,0.19978007,105590.0,105580.0,0.882605]
["bitfinex-derivatives","BTCF0:USTF0",1749009009661,0.19978017,105590.0,105580.0,0.882605]
["bitfinex-derivatives","BTCF0:USTF0",1749009010267,0.19978017,105590.0,105580.0,0.88258288]
["bitfinex-derivatives","BTCF0:USTF0",1749009010659,0.18954017,105590.0,105580.0,1.13258288]
["bitfinex-derivatives","BTCF0:USTF0",1749009010861,0.00025127,105590.0,105580.0,1.13258288]
["bitfinex-derivatives","BTCF0:USTF0",1749009011058,0.18954017,105590.0,105580.0,1.08882864]
["bitfinex-derivatives","BTCF0:USTF0",1749009011259,0.18954017,105590.0,105580.0,0.83882864]
["bitfinex-derivatives","BTCF0:USTF0",1749009012168,0.18954017,105590.0,105580.0,0.73546864]
["bitfinex-derivatives","BTCF0:USTF0",1749009012370,0.18954017,105590.0,105580.0,1.28530864]
["bitfinex-derivatives","BTCF0:USTF0",1749009012873,0.18954017,105590.0,105580.0,1.28522864]
["bitfinex-derivatives","BTCF0:USTF0",1749009013465,0.18954017,105590.0,105580.0,0.73546864]
["bitfinex-derivatives","BTCF0:USTF0",1749009013675,0.22748287,105590.0,105580.0,1.28514864]
["bitfinex-derivatives","BTCF0:USTF0",1749009013967,0.2274826,105590.0,105580.0,1.28514864]
["bitfinex-derivatives","BTCF0:USTF0",1749009015766,0.2274826,105590.0,105580.0,0.73546864]
["bitfinex-derivatives","BTCF0:USTF0",1749009015966,0.2274826,105590.0,105580.0,1.28482864]
["bitfinex-derivatives","BTCF0:USTF0",1749009016356,0.2274826,105590.0,105580.0,1.28478864]
["bitfinex-derivatives","BTCF0:USTF0",1749009016969,0.03844497,105590.0,105580.0,1.28478864]
["bitfinex-derivatives","BTCF0:USTF0",1749009017168,0.37497132,105610.0,105600.0,0.1892711]
["bitfinex-derivatives","BTCF0:USTF0",1749009017466,0.41291917,105610.0,105600.0,1.04274786]
["bitfinex-derivatives","BTCF0:USTF0",1749009017673,0.38081917,105610.0,105600.0,0.52596786]
["bitfinex-derivatives","BTCF0:USTF0",1749009017866,0.32163495,105610.0,105600.0,1.14963172]
["bitfinex-derivatives","BTCF0:USTF0",1749009018373,0.32563495,105610.0,105600.0,1.14963172]
["bitfinex-derivatives","BTCF0:USTF0",1749009019461,0.27831905,105610.0,105600.0,1.14963172]
["bitfinex-derivatives","BTCF0:USTF0",1749009019663,0.23100535,105610.0,105600.0,1.14963172]
["bitfinex-derivatives","BTCF0:USTF0",1749009019866,0.23400535,105610.0,105600.0,1.14963172]
["bitfinex-derivatives","BTCF0:USTF0",1749009021168,0.23400535,105610.0,105600.0,1.00631605]
["bitfinex-derivatives","BTCF0:USTF0",1749009021871,0.23400535,105610.0,105600.0,1.00631949]
["bitfinex-derivatives","BTCF0:USTF0",1749009022857,0.23400535,105610.0,105600.0,1.03781949]
["bitfinex-derivatives","BTCF0:USTF0",1749009023274,0.26410535,105610.0,105600.0,1.03781949]
["bitfinex-derivatives","BTCF0:USTF0",1749009025670,0.26410535,105610.0,105600.0,0.99405219]
["bitfinex-derivatives","BTCF0:USTF0",1749009025877,0.2641437,105610.0,105600.0,1.03781314]
["bitfinex-derivatives","BTCF0:USTF0",1749009026377,0.234024,105610.0,105600.0,1.13746606]
["bitfinex-derivatives","BTCF0:USTF0",1749009026675,0.0447708,105610.0,105600.0,1.18122303]
["bitfinex-derivatives","BTCF0:USTF0",1749009027077,0.0447708,105610.0,105600.0,1.03780916]
["bitfinex-derivatives","BTCF0:USTF0",1749009027884,0.234024,105610.0,105600.0,1.03780916]
["bitfinex-derivatives","BTCF0:USTF0",1749009029575,0.1962532,105610.0,105600.0,0.99405219]
["bitfinex-derivatives","BTCF0:USTF0",1749009029777,0.23404627,105610.0,105600.0,1.03780412]
["bitfinex-derivatives","BTCF0:USTF0",1749009029974,0.04479307,105610.0,105600.0,1.03780412]
["bitfinex-derivatives","BTCF0:USTF0",1749009030181,0.04479307,105610.0,105600.0,0.99405219]
["bitfinex-derivatives","BTCF0:USTF0",1749009030480,0.23404637,105610.0,105600.0,0.99405219]
["bitfinex-derivatives","BTCF0:USTF0",1749009030881,0.23404637,105610.0,105600.0,0.99399381]
["bitfinex-derivatives","BTCF0:USTF0",1749009031484,0.23404637,105610.0,105600.0,1.13740768]
["bitfinex-derivatives","BTCF0:USTF0",1749009031782,0.23404637,105610.0,105600.0,0.85057994]
["bitfinex-derivatives","BTCF0:USTF0",1749009032079,0.23404637,105610.0,105600.0,0.99399381]
["bitfinex-derivatives","BTCF0:USTF0",1749009033584,0.2340777,105610.0,105600.0,0.55139381]
["bitfinex-derivatives","BTCF0:USTF0",1749009033773,0.2340777,105610.0,105600.0,0.99215381]
["bitfinex-derivatives","BTCF0:USTF0",1749009034081,0.2650777,105610.0,105600.0,0.99215381]
["bitfinex-derivatives","BTCF0:USTF0",1749009034481,0.2650777,105610.0,105600.0,0.99221956]
["bitfinex-derivatives","BTCF0:USTF0",1749009035881,0.2650777,105610.0,105600.0,0.99634424]
["bitfinex-derivatives","BTCF0:USTF0",1749009037081,0.2650777,105610.0,105600.0,1.04011339]
["bitfinex-derivatives","BTCF0:USTF0",1749009037478,0.2650777,105610.0,105600.0,0.99634424]
["bitfinex-derivatives","BTCF0:USTF0",1749009037676,0.2650777,105610.0,105600.0,1.0401144]
["bitfinex-derivatives","BTCF0:USTF0",1749009038987,0.3278777,105610.0,105600.0,1.0401144]
["bitfinex-derivatives","BTCF0:USTF0",1749009040784,0.3383077,105610.0,105600.0,1.0396344]
["bitfinex-derivatives","BTCF0:USTF0",1749009041289,0.3383077,105610.0,105600.0,0.89622053]
["bitfinex-derivatives","BTCF0:USTF0",1749009041481,0.33832504,105610.0,105600.0,1.039644]
["bitfinex-derivatives","BTCF0:USTF0",1749009043287,0.33832504,105610.0,105600.0,1.03965573]
["bitfinex-derivatives","BTCF0:USTF0",1749009044281,0.33832504,105610.0,105600.0,1.15949541]
["bitfinex-derivatives","BTCF0:USTF0",1749009045391,0.33832504,105610.0,105600.0,1.11571565]
["bitfinex-derivatives","BTCF0:USTF0",1749009045593,0.33832504,105610.0,105600.0,1.15952176]
["bitfinex-derivatives","BTCF0:USTF0",1749009045888,0.33832504,105610.0,105600.0,0.68774176]
["bitfinex-derivatives","BTCF0:USTF0",1749009046091,0.33832504,105610.0,105600.0,0.94474208]
["bitfinex-derivatives","BTCF0:USTF0",1749009046291,0.33832504,105610.0,105600.0,0.94494208]
["bitfinex-derivatives","BTCF0:USTF0",1749009047291,0.39729386,105610.0,105600.0,0.94494208]
["bitfinex-derivatives","BTCF0:USTF0",1749009048992,0.39729386,105610.0,105600.0,0.50490208]
["bitfinex-derivatives","BTCF0:USTF0",1749009049193,0.39729386,105610.0,105600.0,0.90089597]
["bitfinex-derivatives","BTCF0:USTF0",1749009049393,0.39735123,105610.0,105600.0,0.90089597]
["bitfinex-derivatives","BTCF0:USTF0",1749009052683,0.39735123,105610.0,105600.0,0.90069597]
["bitfinex-derivatives","BTCF0:USTF0",1749009052993,0.39735123,105610.0,105600.0,0.90089597]
["bitfinex-derivatives","BTCF0:USTF0",1749009053494,0.39733651,105610.0,105600.0,0.90089597]
["bitfinex-derivatives","BTCF0:USTF0",1749009055491,0.48584924,105610.0,105600.0,0.90089597]
["bitfinex-derivatives","BTCF0:USTF0",1749009055691,0.48584924,105610.0,105600.0,0.94473424]
["bitfinex-derivatives","BTCF0:USTF0",1749009057297,0.48584433,105610.0,105600.0,0.94473424]
["bitfinex-derivatives","BTCF0:USTF0",1749009057885,0.3973316,105610.0,105600.0,1.12055984]
["bitfinex-derivatives","BTCF0:USTF0",1749009058097,0.3654316,105610.0,105600.0,1.15205984]
["bitfinex-derivatives","BTCF0:USTF0",1749009058298,0.3345316,105610.0,105600.0,1.18425984]
["bitfinex-derivatives","BTCF0:USTF0",1749009059998,0.3035316,105610.0,105600.0,1.18425984]
["bitfinex-derivatives","BTCF0:USTF0",1749009060900,0.30353245,105610.0,105600.0,1.1842557]
["bitfinex-derivatives","BTCF0:USTF0",1749009061104,0.1063888,105610.0,105600.0,1.1842557]
["bitfinex-derivatives","BTCF0:USTF0",1749009061297,0.0311,105620.0,105610.0,0.1892532]
["bitfinex-derivatives","BTCF0:USTF0",1749009061599,0.40920775,105630.0,105620.0,0.1892353]
["bitfinex-derivatives","BTCF0:USTF0",1749009061800,0.44080775,105630.0,105620.0,0.94963503]
["bitfinex-derivatives","BTCF0:USTF0",1749009062202,0.34619265,105630.0,105620.0,0.94963503]
["bitfinex-derivatives","BTCF0:USTF0",1749009063289,0.35119265,105630.0,105620.0,0.94963503]
["bitfinex-derivatives","BTCF0:USTF0",1749009063686,0.35619265,105630.0,105620.0,0.94960152]
["bitfinex-derivatives","BTCF0:USTF0",1749009064391,0.35619265,105630.0,105620.0,0.96719217]
["bitfinex-derivatives","BTCF0:USTF0",1749009064392,0.24498555,105630.0,105620.0,0.96719217]
["bitfinex-derivatives","BTCF0:USTF0",1749009064589,0.24498555,105630.0,105620.0,1.02809217]
["bitfinex-derivatives","BTCF0:USTF0",1749009065203,0.24498555,105630.0,105620.0,1.03221685]
["bitfinex-derivatives","BTCF0:USTF0",1749009065601,0.232831,105630.0,105620.0,1.03221685]
["bitfinex-derivatives","BTCF0:USTF0",1749009065806,0.232831,105630.0,105620.0,1.10888965]
["bitfinex-derivatives","BTCF0:USTF0",1749009067709,0.232831,105630.0,105620.0,1.10885993]
["bitfinex-derivatives","BTCF0:USTF0",1749009068806,0.201231,105630.0,105620.0,1.10885993]
["bitfinex-derivatives","BTCF0:USTF0",1749009071001,0.201231,105630.0,105620.0,1.25228553]
["bitfinex-derivatives","BTCF0:USTF0",1749009071612,0.201231,105630.0,105620.0,1.25225115]
["bitfinex-derivatives","BTCF0:USTF0",1749009072503,0.201231,105630.0,105620.0,1.10882555]
["bitfinex-derivatives","BTCF0:USTF0",1749009073409,0.23774708,105630.0,105620.0,1.10882555]
["bitfinex-derivatives","BTCF0:USTF0",1749009074214,0.23774708,105630.0,105620.0,0.96539995]
["bitfinex-derivatives","BTCF0:USTF0",1749009074405,0.26814708,105630.0,105620.0,1.10794555]
["bitfinex-derivatives","BTCF0:USTF0",1749009074609,0.33164708,105630.0,105620.0,1.10794555]
["bitfinex-derivatives","BTCF0:USTF0",1749009075612,0.33164374,105630.0,105620.0,1.10795184]
["bitfinex-derivatives","BTCF0:USTF0",1749009077114,0.33164374,105630.0,105620.0,1.09036119]
["bitfinex-derivatives","BTCF0:USTF0",1749009077317,0.33164374,105630.0,105620.0,1.10797151]
["bitfinex-derivatives","BTCF0:USTF0",1749009079615,0.33166357,105630.0,105620.0,1.10797577]
["bitfinex-derivatives","BTCF0:USTF0",1749009080817,0.33166357,105630.0,105620.0,1.10757131]
["bitfinex-derivatives","BTCF0:USTF0",1749009083311,0.33166357,105630.0,105620.0,1.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1749009083712,0.33167573,105630.0,105620.0,1.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1749009087621,0.3317084,105630.0,105620.0,1.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1749009089817,0.3317084,105630.0,105620.0,0.46136424]
["bitfinex-derivatives","BTCF0:USTF0",1749009090018,0.3317084,105630.0,105620.0,1.01522125]
["bitfinex-derivatives","BTCF0:USTF0",1749009090425,0.56366719,105630.0,105620.0,1.01522125]
["bitfinex-derivatives","BTCF0:USTF0",1749009090616,0.56366719,105630.0,105620.0,0.14180035]
["bitfinex-derivatives","BTCF0:USTF0",1749009090818,0.56366719,105630.0,105620.0,0.63876334]
["bitfinex-derivatives","BTCF0:USTF0",1749009091019,0.56366719,105630.0,105620.0,0.63896334]
["bitfinex-derivatives","BTCF0:USTF0",1749009091320,0.475134,105630.0,105620.0,0.62155748]
["bitfinex-derivatives","BTCF0:USTF0",1749009091625,0.47516256,105630.0,105620.0,0.62175748]
["bitfinex-derivatives","BTCF0:USTF0",1749009092513,0.5638259,105630.0,105620.0,0.62175748]
["bitfinex-derivatives","BTCF0:USTF0",1749009094028,0.68186525,105630.0,105620.0,0.62175748]
["bitfinex-derivatives","BTCF0:USTF0",1749009094522,0.5638259,105630.0,105620.0,0.62175748]
["bitfinex-derivatives","BTCF0:USTF0",1749009095125,0.5638259,105630.0,105620.0,0.18403748]
["bitfinex-derivatives","BTCF0:USTF0",1749009095326,0.5638259,105630.0,105620.0,0.54512468]
["bitfinex-derivatives","BTCF0:USTF0",1749009095629,0.59320191,105630.0,105620.0,0.54512468]
["bitfinex-derivatives","BTCF0:USTF0",1749009098534,0.59320191,105630.0,105620.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749009098738,0.59320191,105630.0,105620.0,0.44208468]
["bitfinex-derivatives","BTCF0:USTF0",1749009099236,0.59320191,105630.0,105620.0,0.44188468]
["bitfinex-derivatives","BTCF0:USTF0",1749009099436,0.59307599,105630.0,105620.0,0.44208468]
["bitfinex-derivatives","BTCF0:USTF0",1749009103352,0.59304042,105630.0,105620.0,0.44208468]
["bitfinex-derivatives","BTCF0:USTF0",1749009106056,0.6816013,105630.0,105620.0,0.58551028]
["bitfinex-derivatives","BTCF0:USTF0",1749009107453,0.56355998,105630.0,105620.0,0.58551028]
["bitfinex-derivatives","BTCF0:USTF0",1749009107845,0.56355998,105630.0,105620.0,0.77474558]
["bitfinex-derivatives","BTCF0:USTF0",1749009108544,0.68159933,105630.0,105620.0,0.77474558]
["bitfinex-derivatives","BTCF0:USTF0",1749009110949,0.56355998,105630.0,105620.0,0.77474558]
["bitfinex-derivatives","BTCF0:USTF0",1749009111158,0.56355998,105630.0,105620.0,0.80644558]
["bitfinex-derivatives","BTCF0:USTF0",1749009111449,0.56357549,105630.0,105620.0,0.80644558]
["bitfinex-derivatives","BTCF0:USTF0",1749009115356,0.52711748,105630.0,105620.0,0.80644558]
["bitfinex-derivatives","BTCF0:USTF0",1749009115556,0.56358356,105630.0,105620.0,0.80644558]
["bitfinex-derivatives","BTCF0:USTF0",1749009115757,0.42015796,105630.0,105620.0,0.80644558]
["bitfinex-derivatives","BTCF0:USTF0",1749009116056,0.56358356,105630.0,105620.0,0.61721028]
["bitfinex-derivatives","BTCF0:USTF0",1749009116252,0.56358356,105630.0,105620.0,0.80644548]
["bitfinex-derivatives","BTCF0:USTF0",1749009116458,0.68162291,105630.0,105620.0,0.80644548]
["bitfinex-derivatives","BTCF0:USTF0",1749009116758,0.59306203,105630.0,105620.0,0.80644548]
["bitfinex-derivatives","BTCF0:USTF0",1749009118962,0.56186203,105630.0,105620.0,0.88200068]
["bitfinex-derivatives","BTCF0:USTF0",1749009119260,0.56186203,105630.0,105620.0,0.94560068]
["bitfinex-derivatives","BTCF0:USTF0",1749009119552,0.56189298,105630.0,105620.0,0.94560068]
["bitfinex-derivatives","BTCF0:USTF0",1749009119959,0.56189298,105630.0,105620.0,0.75636548]
["bitfinex-derivatives","BTCF0:USTF0",1749009121150,0.56189298,105630.0,105620.0,0.94560078]
["bitfinex-derivatives","BTCF0:USTF0",1749009121351,0.52959298,105630.0,105620.0,0.94560078]
["bitfinex-derivatives","BTCF0:USTF0",1749009121854,0.49309595,105630.0,105620.0,0.94560078]
["bitfinex-derivatives","BTCF0:USTF0",1749009122049,0.49922437,105630.0,105620.0,0.94560078]
["bitfinex-derivatives","BTCF0:USTF0",1749009122252,0.35579877,105630.0,105620.0,0.98944569]
["bitfinex-derivatives","BTCF0:USTF0",1749009122552,0.35579088,105630.0,105620.0,0.98944313]
["bitfinex-derivatives","BTCF0:USTF0",1749009122748,0.49921648,105630.0,105620.0,0.98944313]
["bitfinex-derivatives","BTCF0:USTF0",1749009123155,0.49921648,105630.0,105620.0,0.55168313]
["bitfinex-derivatives","BTCF0:USTF0",1749009123354,0.49921648,105630.0,105620.0,0.84601753]
["bitfinex-derivatives","BTCF0:USTF0",1749009123555,0.49921648,105630.0,105620.0,0.98944313]
["bitfinex-derivatives","BTCF0:USTF0",1749009124359,0.58792101,105630.0,105620.0,0.98944313]
["bitfinex-derivatives","BTCF0:USTF0",1749009125363,0.58792002,105630.0,105620.0,0.98944313]
["bitfinex-derivatives","BTCF0:USTF0",1749009125863,0.55139949,105630.0,105620.0,0.94560078]
["bitfinex-derivatives","BTCF0:USTF0",1749009126062,0.58794223,105630.0,105620.0,0.98942675]
["bitfinex-derivatives","BTCF0:USTF0",1749009127258,0.49923869,105630.0,105620.0,0.94556078]
["bitfinex-derivatives","BTCF0:USTF0",1749009127563,1.99923869,105630.0,105620.0,0.98938696]
["bitfinex-derivatives","BTCF0:USTF0",1749009128559,1.99923869,105630.0,105620.0,0.95624078]
["bitfinex-derivatives","BTCF0:USTF0",1749009130264,2.06433869,105630.0,105620.0,0.45252468]
["bitfinex-derivatives","BTCF0:USTF0",1749009130561,2.06433869,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009130562,2.09713869,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009130861,2.09713869,105630.0,105620.0,0.01480468]
["bitfinex-derivatives","BTCF0:USTF0",1749009131064,2.09713869,105630.0,105620.0,0.45252468]
["bitfinex-derivatives","BTCF0:USTF0",1749009131466,2.09713869,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009131765,2.09713869,105630.0,105620.0,0.01500468]
["bitfinex-derivatives","BTCF0:USTF0",1749009131960,2.09713869,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009132359,2.09713869,105630.0,105620.0,0.45252468]
["bitfinex-derivatives","BTCF0:USTF0",1749009132561,2.09713869,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009132761,1.95371309,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009133058,2.09713869,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009133660,2.06059595,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009133867,2.09714497,105630.0,105620.0,0.45272468]
["bitfinex-derivatives","BTCF0:USTF0",1749009134068,2.09714497,105630.0,105620.0,0.59615028]
["bitfinex-derivatives","BTCF0:USTF0",1749009141673,2.09712323,105630.0,105620.0,0.59615028]
["bitfinex-derivatives","BTCF0:USTF0",1749009145665,2.20834827,105630.0,105620.0,0.59615028]
["bitfinex-derivatives","BTCF0:USTF0",1749009145870,2.24489029,105630.0,105620.0,0.59615028]
["bitfinex-derivatives","BTCF0:USTF0",1749009146871,2.09713797,105630.0,105620.0,0.59615028]
["bitfinex-derivatives","BTCF0:USTF0",1749009147272,2.09713797,105630.0,105620.0,0.78538568]
["bitfinex-derivatives","BTCF0:USTF0",1749009147469,2.09713797,105630.0,105620.0,0.01500468]
["bitfinex-derivatives","BTCF0:USTF0",1749009149273,2.09713797,105630.0,105620.0,0.15843028]
["bitfinex-derivatives","BTCF0:USTF0",1749009150174,2.09713797,105630.0,105620.0,0.01500468]
["bitfinex-derivatives","BTCF0:USTF0",1749009152972,2.24489029,105630.0,105620.0,0.01500468]
["bitfinex-derivatives","BTCF0:USTF0",1749009153576,2.24486985,105630.0,105620.0,0.01500468]
["bitfinex-derivatives","BTCF0:USTF0",1749009153766,2.24486985,105630.0,105620.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749009153967,2.24486985,105630.0,105620.0,0.44328468]
["bitfinex-derivatives","BTCF0:USTF0",1749009155575,2.09711753,105630.0,105620.0,0.44328468]
["bitfinex-derivatives","BTCF0:USTF0",1749009156177,2.09711753,105630.0,105620.0,0.48711995]
["bitfinex-derivatives","BTCF0:USTF0",1749009157683,2.09711753,105630.0,105620.0,0.48712435]
["bitfinex-derivatives","BTCF0:USTF0",1749009161383,2.09711734,105630.0,105620.0,0.48713186]
["bitfinex-derivatives","BTCF0:USTF0",1749009165384,2.09711203,105630.0,105620.0,0.48714361]
["bitfinex-derivatives","BTCF0:USTF0",1749009165585,2.09711203,105630.0,105620.0,0.44328468]
["bitfinex-derivatives","BTCF0:USTF0",1749009167086,1.95368643,105630.0,105620.0,0.44328468]
["bitfinex-derivatives","BTCF0:USTF0",1749009167287,2.09711203,105630.0,105620.0,0.44328468]
["bitfinex-derivatives","BTCF0:USTF0",1749009169387,2.09710977,105630.0,105620.0,0.44328468]
["bitfinex-derivatives","BTCF0:USTF0",1749009172590,2.09710977,105630.0,105620.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1749009173389,2.09711061,105630.0,105620.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1749009173781,1.88858501,105630.0,105620.0,0.7718209]
["bitfinex-derivatives","BTCF0:USTF0",1749009173989,1.99921061,105630.0,105620.0,1.01593963]
["bitfinex-derivatives","BTCF0:USTF0",1749009174200,1.99921061,105630.0,105620.0,0.87251403]
["bitfinex-derivatives","BTCF0:USTF0",1749009174400,1.99921061,105630.0,105620.0,1.01593963]
["bitfinex-derivatives","BTCF0:USTF0",1749009175803,1.99921061,105630.0,105620.0,1.02642963]
["bitfinex-derivatives","BTCF0:USTF0",1749009177198,0.35578501,105630.0,105620.0,1.16985523]
["bitfinex-derivatives","BTCF0:USTF0",1749009177397,0.38560243,105630.0,105620.0,1.16983744]
["bitfinex-derivatives","BTCF0:USTF0",1749009180803,0.52900192,105630.0,105620.0,1.16983744]
["bitfinex-derivatives","BTCF0:USTF0",1749009181108,0.52900192,105630.0,105620.0,1.02621184]
["bitfinex-derivatives","BTCF0:USTF0",1749009181810,0.52900192,105630.0,105620.0,1.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1749009182708,0.52905466,105630.0,105620.0,1.10383449]
["bitfinex-derivatives","BTCF0:USTF0",1749009182908,0.56045466,105630.0,105620.0,1.10383449]
["bitfinex-derivatives","BTCF0:USTF0",1749009184012,0.5604484,105630.0,105620.0,1.10383173]
["bitfinex-derivatives","BTCF0:USTF0",1749009185412,0.5604484,105630.0,105620.0,0.96040613]
["bitfinex-derivatives","BTCF0:USTF0",1749009185610,0.5604484,105630.0,105620.0,1.10383173]
["bitfinex-derivatives","BTCF0:USTF0",1749009188112,0.56044774,105630.0,105620.0,1.10382415]
["bitfinex-derivatives","BTCF0:USTF0",1749009188413,0.41702214,105630.0,105620.0,1.2034601]
["bitfinex-derivatives","BTCF0:USTF0",1749009191818,0.38048777,105630.0,105620.0,1.2034601]
["bitfinex-derivatives","BTCF0:USTF0",1749009192122,0.38561929,105630.0,105620.0,1.24724821]
["bitfinex-derivatives","BTCF0:USTF0",1749009195519,0.2969052,105630.0,105620.0,1.24724821]
["bitfinex-derivatives","BTCF0:USTF0",1749009195819,0.29688669,105630.0,105620.0,1.24724998]
["bitfinex-derivatives","BTCF0:USTF0",1749009198024,0.29688669,105630.0,105620.0,0.52143878]
["bitfinex-derivatives","BTCF0:USTF0",1749009198226,0.44031229,105630.0,105620.0,0.95911878]
["bitfinex-derivatives","BTCF0:USTF0",1749009198427,0.47051229,105630.0,105620.0,1.10254438]
["bitfinex-derivatives","BTCF0:USTF0",1749009198725,0.32708669,105630.0,105620.0,1.24596998]
["bitfinex-derivatives","BTCF0:USTF0",1749009199127,0.32708669,105630.0,105620.0,1.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1749009199818,0.32710411,105630.0,105620.0,1.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1749009200018,0.32710411,105630.0,105620.0,1.0587545]
["bitfinex-derivatives","BTCF0:USTF0",1749009202326,0.32710411,105630.0,105620.0,1.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1749009202516,0.4158182,105630.0,105620.0,1.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1749009203828,0.41582739,105630.0,105620.0,1.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1749009204629,0.41582739,105630.0,105620.0,1.24600468]
["bitfinex-derivatives","BTCF0:USTF0",1749009205818,0.38562739,105630.0,105620.0,1.24600468]
["bitfinex-derivatives","BTCF0:USTF0",1749009206015,0.2969133,105630.0,105620.0,1.33469243]
["bitfinex-derivatives","BTCF0:USTF0",1749009206625,0.2969133,105630.0,105620.0,1.45453211]
["bitfinex-derivatives","BTCF0:USTF0",1749009207622,0.26037368,105630.0,105620.0,1.40994753]
["bitfinex-derivatives","BTCF0:USTF0",1749009207817,0.29691827,105630.0,105620.0,1.44328495]
["bitfinex-derivatives","BTCF0:USTF0",1749009208523,0.29691827,105630.0,105620.0,1.23475752]
["bitfinex-derivatives","BTCF0:USTF0",1749009209931,0.38563236,105630.0,105620.0,0.99483192]
["bitfinex-derivatives","BTCF0:USTF0",1749009210231,0.41733236,105630.0,105620.0,1.02533192]
["bitfinex-derivatives","BTCF0:USTF0",1749009210428,0.44983236,105630.0,105620.0,1.02553192]
["bitfinex-derivatives","BTCF0:USTF0",1749009210732,0.48053236,105630.0,105620.0,1.02553192]
["bitfinex-derivatives","BTCF0:USTF0",1749009211025,0.48053236,105630.0,105620.0,1.03618192]
["bitfinex-derivatives","BTCF0:USTF0",1749009211625,0.48055589,105630.0,105620.0,1.03618578]
["bitfinex-derivatives","BTCF0:USTF0",1749009212427,0.48055589,105630.0,105620.0,1.03614578]
["bitfinex-derivatives","BTCF0:USTF0",1749009215632,0.4805601,105630.0,105620.0,1.03614578]
["bitfinex-derivatives","BTCF0:USTF0",1749009219638,0.4805663,105630.0,105620.0,1.03614476]
["bitfinex-derivatives","BTCF0:USTF0",1749009220236,0.4805663,105630.0,105620.0,1.17957036]
["bitfinex-derivatives","BTCF0:USTF0",1749009223032,0.4805663,105630.0,105620.0,0.89271916]
["bitfinex-derivatives","BTCF0:USTF0",1749009223238,0.4805663,105630.0,105620.0,1.17957036]
["bitfinex-derivatives","BTCF0:USTF0",1749009223639,0.4805663,105630.0,105620.0,1.17957133]
["bitfinex-derivatives","BTCF0:USTF0",1749009227635,0.44398777,105630.0,105620.0,1.1357401]
["bitfinex-derivatives","BTCF0:USTF0",1749009227937,0.48056512,105630.0,105620.0,1.17957219]
["bitfinex-derivatives","BTCF0:USTF0",1749009229142,0.39185103,105630.0,105620.0,1.17957219]
["bitfinex-derivatives","BTCF0:USTF0",1749009229732,0.39185103,105630.0,105620.0,1.21167219]
["bitfinex-derivatives","BTCF0:USTF0",1749009230536,0.36115103,105630.0,105620.0,1.21167219]
["bitfinex-derivatives","BTCF0:USTF0",1749009230835,0.36115103,105630.0,105620.0,1.24257219]
["bitfinex-derivatives","BTCF0:USTF0",1749009231638,0.32457368,105630.0,105620.0,1.24257219]
["bitfinex-derivatives","BTCF0:USTF0",1749009231834,0.36115435,105630.0,105620.0,1.24257196]
["bitfinex-derivatives","BTCF0:USTF0",1749009232645,0.36115435,105630.0,105620.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1749009233039,0.36115435,105630.0,105620.0,0.95572076]
["bitfinex-derivatives","BTCF0:USTF0",1749009233242,0.36115435,105630.0,105620.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1749009235347,0.44986844,105630.0,105620.0,1.09914636]
["bitfinex-derivatives","BTCF0:USTF0",1749009235743,0.41328777,105630.0,105620.0,1.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1749009236049,0.44986161,105630.0,105620.0,1.09914816]
["bitfinex-derivatives","BTCF0:USTF0",1749009238742,0.44986161,105630.0,105620.0,1.24257376]
["bitfinex-derivatives","BTCF0:USTF0",1749009239650,0.44986161,105630.0,105620.0,1.09914816]
["bitfinex-derivatives","BTCF0:USTF0",1749009239852,0.44986161,105630.0,105620.0,1.09915573]
["bitfinex-derivatives","BTCF0:USTF0",1749009240444,0.44986161,105630.0,105620.0,1.09911573]
["bitfinex-derivatives","BTCF0:USTF0",1749009241153,0.44986161,105630.0,105620.0,1.24254133]
["bitfinex-derivatives","BTCF0:USTF0",1749009242453,0.44987991,105630.0,105620.0,1.24254227]
["bitfinex-derivatives","BTCF0:USTF0",1749009242758,0.44987877,105630.0,105620.0,1.24254227]
["bitfinex-derivatives","BTCF0:USTF0",1749009245154,0.44987877,105630.0,105620.0,1.09911667]
["bitfinex-derivatives","BTCF0:USTF0",1749009245758,0.44987877,105630.0,105620.0,1.18780442]
["bitfinex-derivatives","BTCF0:USTF0",1749009246656,0.44987877,105630.0,105620.0,1.18780408]
["bitfinex-derivatives","BTCF0:USTF0",1749009248260,0.19644777,105630.0,105620.0,1.33122968]
["bitfinex-derivatives","BTCF0:USTF0",1749009248555,0.29695108,105630.0,105620.0,1.45106936]
["bitfinex-derivatives","BTCF0:USTF0",1749009248749,0.048591,105630.0,105620.0,1.45106936]
["bitfinex-derivatives","BTCF0:USTF0",1749009248952,0.048591,105630.0,105620.0,1.28738785]
["bitfinex-derivatives","BTCF0:USTF0",1749009250356,0.2378084,105630.0,105620.0,1.28738785]
["bitfinex-derivatives","BTCF0:USTF0",1749009250557,0.23779511,105630.0,105620.0,1.28738785]
["bitfinex-derivatives","BTCF0:USTF0",1749009252756,0.23779511,105630.0,105620.0,1.33118788]
["bitfinex-derivatives","BTCF0:USTF0",1749009254463,0.2012174,105630.0,105620.0,1.33118788]
["bitfinex-derivatives","BTCF0:USTF0",1749009254768,0.23782011,105630.0,105620.0,1.33118408]
["bitfinex-derivatives","BTCF0:USTF0",1749009255771,0.23782011,105630.0,105620.0,1.04433288]
["bitfinex-derivatives","BTCF0:USTF0",1749009255962,0.04860271,105630.0,105620.0,1.47460968]
["bitfinex-derivatives","BTCF0:USTF0",1749009256572,0.04860271,105630.0,105620.0,1.59444936]
["bitfinex-derivatives","BTCF0:USTF0",1749009256873,0.04860271,105630.0,105620.0,1.33118408]
["bitfinex-derivatives","BTCF0:USTF0",1749009257369,0.04860271,105630.0,105620.0,1.45102376]
["bitfinex-derivatives","BTCF0:USTF0",1749009258073,0.04860271,105630.0,105620.0,1.50309376]
["bitfinex-derivatives","BTCF0:USTF0",1749009258274,0.23782001,105630.0,105620.0,1.50309376]
["bitfinex-derivatives","BTCF0:USTF0",1749009258469,0.012,105630.0,105620.0,1.38324087]
["bitfinex-derivatives","BTCF0:USTF0",1749009258664,0.2378172,105630.0,105620.0,1.38296087]
["bitfinex-derivatives","BTCF0:USTF0",1749009259061,0.2378172,105630.0,105620.0,1.14595527]
["bitfinex-derivatives","BTCF0:USTF0",1749009259271,0.3345172,105630.0,105620.0,0.60531527]
["bitfinex-derivatives","BTCF0:USTF0",1749009259472,0.3345172,105630.0,105620.0,1.14575527]
["bitfinex-derivatives","BTCF0:USTF0",1749009259674,0.3345172,105630.0,105620.0,1.20049312]
["bitfinex-derivatives","BTCF0:USTF0",1749009259969,0.3345172,105630.0,105620.0,1.05726752]
["bitfinex-derivatives","BTCF0:USTF0",1749009260170,0.3345172,105630.0,105620.0,1.05706752]
["bitfinex-derivatives","BTCF0:USTF0",1749009260369,0.3345172,105630.0,105620.0,1.05726752]
["bitfinex-derivatives","BTCF0:USTF0",1749009260765,0.3345172,105630.0,105620.0,1.09388527]
["bitfinex-derivatives","BTCF0:USTF0",1749009261070,0.3345172,105630.0,105620.0,1.12628527]
["bitfinex-derivatives","BTCF0:USTF0",1749009261570,0.2709172,105630.0,105620.0,1.26971087]
["bitfinex-derivatives","BTCF0:USTF0",1749009261769,0.2709172,105630.0,105620.0,1.33231087]
["bitfinex-derivatives","BTCF0:USTF0",1749009261978,0.2709172,105630.0,105620.0,1.45215055]
["bitfinex-derivatives","BTCF0:USTF0",1749009262371,0.27091244,105630.0,105620.0,1.45215055]
["bitfinex-derivatives","BTCF0:USTF0",1749009263774,0.27091244,105630.0,105620.0,1.44150055]
["bitfinex-derivatives","BTCF0:USTF0",1749009266377,0.2343173,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009266678,0.27091608,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009268180,0.04859878,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009268572,0.23781193,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009269679,0.04859453,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009269880,0.23781193,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009270474,0.23781336,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009271583,0.04859596,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009271880,0.23781336,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009273777,0.23281336,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009273984,0.23681336,105630.0,105620.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1749009274383,0.23581847,105630.0,105620.0,1.44151548]
["bitfinex-derivatives","BTCF0:USTF0",1749009278477,0.23584581,105630.0,105620.0,1.44153589]
["bitfinex-derivatives","BTCF0:USTF0",1749009278677,0.1992174,105630.0,105620.0,1.39771753]
["bitfinex-derivatives","BTCF0:USTF0",1749009278978,0.1992174,105630.0,105620.0,1.1891901]
["bitfinex-derivatives","BTCF0:USTF0",1749009279179,0.1992174,105630.0,105620.0,1.20686713]
["bitfinex-derivatives","BTCF0:USTF0",1749009279785,0.23584712,105630.0,105620.0,1.37128711]
["bitfinex-derivatives","BTCF0:USTF0",1749009279983,0.23584712,105630.0,105620.0,1.45997294]
["bitfinex-derivatives","BTCF0:USTF0",1749009282288,0.23584712,105630.0,105620.0,1.02249294]
["bitfinex-derivatives","BTCF0:USTF0",1749009282489,0.23584712,105630.0,105620.0,1.45985294]
["bitfinex-derivatives","BTCF0:USTF0",1749009282788,0.23584642,105630.0,105620.0,1.45985294]
["bitfinex-derivatives","BTCF0:USTF0",1749009283387,0.26754642,105630.0,105620.0,1.45985294]
["bitfinex-derivatives","BTCF0:USTF0",1749009283585,0.26754642,105630.0,105620.0,0.68110734]
["bitfinex-derivatives","BTCF0:USTF0",1749009283782,0.32884642,105630.0,105620.0,1.22114734]
["bitfinex-derivatives","BTCF0:USTF0",1749009283977,0.38791319,105630.0,105620.0,1.22134734]
["bitfinex-derivatives","BTCF0:USTF0",1749009284184,0.38791319,105630.0,105620.0,1.10074281]
["bitfinex-derivatives","BTCF0:USTF0",1749009285584,0.32884642,105630.0,105620.0,1.10074281]
["bitfinex-derivatives","BTCF0:USTF0",1749009285887,0.32884642,105630.0,105620.0,1.22134734]
["bitfinex-derivatives","BTCF0:USTF0",1749009286288,0.32884642,105630.0,105620.0,1.36477294]
["bitfinex-derivatives","BTCF0:USTF0",1749009286684,0.2922174,105630.0,105620.0,1.32095749]
["bitfinex-derivatives","BTCF0:USTF0",1749009286891,0.32889678,105630.0,105620.0,1.36478084]
["bitfinex-derivatives","BTCF0:USTF0",1749009287783,0.32889678,105630.0,105620.0,1.36440791]
["bitfinex-derivatives","BTCF0:USTF0",1749009290081,0.32889678,105630.0,105620.0,1.39740791]
["bitfinex-derivatives","BTCF0:USTF0",1749009290788,0.32889244,105630.0,105620.0,1.11056049]
["bitfinex-derivatives","BTCF0:USTF0",1749009291088,0.32889244,105630.0,105620.0,1.39741169]
["bitfinex-derivatives","BTCF0:USTF0",1749009291288,0.32889244,105630.0,105620.0,1.38010759]
["bitfinex-derivatives","BTCF0:USTF0",1749009291489,0.32889244,105630.0,105620.0,1.39744286]
["bitfinex-derivatives","BTCF0:USTF0",1749009292091,0.32889244,105630.0,105620.0,1.35361573]
["bitfinex-derivatives","BTCF0:USTF0",1749009292286,0.32889244,105630.0,105620.0,1.2330112]
["bitfinex-derivatives","BTCF0:USTF0",1749009295084,0.32894616,105630.0,105620.0,1.2330112]
["bitfinex-derivatives","BTCF0:USTF0",1749009296489,0.32894616,105630.0,105620.0,1.23336103]
["bitfinex-derivatives","BTCF0:USTF0",1749009296796,0.2922174,105630.0,105620.0,1.1446752]
["bitfinex-derivatives","BTCF0:USTF0",1749009297592,0.2922174,105630.0,105620.0,1.23336569]
["bitfinex-derivatives","BTCF0:USTF0",1749009297593,0.32895712,105630.0,105620.0,1.23336569]
["bitfinex-derivatives","BTCF0:USTF0",1749009299196,0.32896248,105630.0,105620.0,1.23336569]
["bitfinex-derivatives","BTCF0:USTF0",1749009300096,0.32896248,105630.0,105620.0,1.23333387]
["bitfinex-derivatives","BTCF0:USTF0",1749009301889,0.32896285,105630.0,105620.0,1.23333387]
["bitfinex-derivatives","BTCF0:USTF0",1749009303098,0.32896285,105630.0,105620.0,1.27490064]
["bitfinex-derivatives","BTCF0:USTF0",1749009305897,0.32896847,105630.0,105620.0,1.27490064]
["bitfinex-derivatives","BTCF0:USTF0",1749009307699,0.32896847,105630.0,105620.0,1.13147504]
["bitfinex-derivatives","BTCF0:USTF0",1749009308191,0.32896847,105630.0,105620.0,1.33890064]
["bitfinex-derivatives","BTCF0:USTF0",1749009308192,0.29796847,105630.0,105620.0,1.33890064]
["bitfinex-derivatives","BTCF0:USTF0",1749009309892,0.2612174,105630.0,105620.0,1.19547504]
["bitfinex-derivatives","BTCF0:USTF0",1749009310096,0.29795679,105630.0,105620.0,1.19548142]
["bitfinex-derivatives","BTCF0:USTF0",1749009311000,0.29795679,105630.0,105620.0,1.20601142]
["bitfinex-derivatives","BTCF0:USTF0",1749009313103,0.26765679,105630.0,105620.0,1.20601142]
["bitfinex-derivatives","BTCF0:USTF0",1749009313705,0.26765679,105630.0,105620.0,1.34943702]
["bitfinex-derivatives","BTCF0:USTF0",1749009314001,0.2309174,105630.0,105620.0,1.34944592]
["bitfinex-derivatives","BTCF0:USTF0",1749009314202,0.2676944,105630.0,105620.0,1.34944592]
["bitfinex-derivatives","BTCF0:USTF0",1749009314697,0.2676944,105630.0,105620.0,1.20602032]
["bitfinex-derivatives","BTCF0:USTF0",1749009315703,0.2676944,105630.0,105620.0,1.34944592]
["bitfinex-derivatives","BTCF0:USTF0",1749009318001,0.2309174,105630.0,105620.0,1.34944592]
["bitfinex-derivatives","BTCF0:USTF0",1749009318202,0.26768656,105630.0,105620.0,1.34944592]
["bitfinex-derivatives","BTCF0:USTF0",1749009322113,0.26768685,105630.0,105620.0,1.34944817]
["bitfinex-derivatives","BTCF0:USTF0",1749009323320,0.26768685,105630.0,105620.0,1.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1749009323815,0.26771993,105630.0,105620.0,1.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1749009325113,0.26771993,105630.0,105620.0,1.29733387]
["bitfinex-derivatives","BTCF0:USTF0",1749009326218,0.26771784,105630.0,105620.0,1.29733387]
["bitfinex-derivatives","BTCF0:USTF0",1749009328820,0.26771784,105630.0,105620.0,1.15390827]
["bitfinex-derivatives","BTCF0:USTF0",1749009329314,0.2309174,105630.0,105620.0,1.06521778]
["bitfinex-derivatives","BTCF0:USTF0",1749009330221,0.26771674,105630.0,105620.0,1.15394191]
["bitfinex-derivatives","BTCF0:USTF0",1749009330413,0.2309174,105630.0,105620.0,1.15394191]
["bitfinex-derivatives","BTCF0:USTF0",1749009330718,0.26771895,105630.0,105620.0,1.15394191]
["bitfinex-derivatives","BTCF0:USTF0",1749009330920,0.26771895,105630.0,105620.0,1.01051631]
["bitfinex-derivatives","BTCF0:USTF0",1749009331217,0.26771895,105630.0,105620.0,1.15374191]
["bitfinex-derivatives","BTCF0:USTF0",1749009331620,0.30051895,105630.0,105620.0,1.15374191]
["bitfinex-derivatives","BTCF0:USTF0",1749009332225,0.30051895,105630.0,105620.0,1.19532461]
["bitfinex-derivatives","BTCF0:USTF0",1749009332411,0.2637174,105630.0,105620.0,1.06501778]
["bitfinex-derivatives","BTCF0:USTF0",1749009333222,0.2637174,105630.0,105620.0,1.10659709]
["bitfinex-derivatives","BTCF0:USTF0",1749009333223,0.30051739,105630.0,105620.0,1.10659709]
["bitfinex-derivatives","BTCF0:USTF0",1749009333415,0.30051739,105630.0,105620.0,1.19532487]
["bitfinex-derivatives","BTCF0:USTF0",1749009334224,0.30051739,105630.0,105620.0,1.33875047]
["bitfinex-derivatives","BTCF0:USTF0",1749009334523,0.30051523,105630.0,105620.0,1.33875378]
["bitfinex-derivatives","BTCF0:USTF0",1749009335023,0.30051523,105630.0,105620.0,1.19532818]
["bitfinex-derivatives","BTCF0:USTF0",1749009338324,0.30051523,105630.0,105620.0,0.32830728]
["bitfinex-derivatives","BTCF0:USTF0",1749009338532,0.407143,105630.0,105620.0,0.32806728]
["bitfinex-derivatives","BTCF0:USTF0",1749009338718,0.68305492,105630.0,105620.0,0.05945078]
["bitfinex-derivatives","BTCF0:USTF0",1749009338923,0.59446027,105630.0,105620.0,0.49641078]
["bitfinex-derivatives","BTCF0:USTF0",1749009339330,0.59446027,105630.0,105620.0,0.45461328]
["bitfinex-derivatives","BTCF0:USTF0",1749009339628,0.59446027,105630.0,105620.0,0.45481328]
["bitfinex-derivatives","BTCF0:USTF0",1749009340528,0.68290778,105630.0,105620.0,0.59823888]
["bitfinex-derivatives","BTCF0:USTF0",1749009342523,0.56478158,105630.0,105620.0,0.59823888]
["bitfinex-derivatives","BTCF0:USTF0",1749009342719,0.56478158,105630.0,105620.0,0.78747418]
["bitfinex-derivatives","BTCF0:USTF0",1749009343129,0.56478158,105630.0,105620.0,0.59823888]
["bitfinex-derivatives","BTCF0:USTF0",1749009345438,0.62367515,105630.0,105620.0,0.59823888]
["bitfinex-derivatives","BTCF0:USTF0",1749009346630,0.62367515,105630.0,105620.0,0.45481328]
["bitfinex-derivatives","BTCF0:USTF0",1749009347236,0.62367515,105630.0,105620.0,0.59823888]
["bitfinex-derivatives","BTCF0:USTF0",1749009347437,0.62367515,105630.0,105620.0,0.45481328]
["bitfinex-derivatives","BTCF0:USTF0",1749009349437,0.1892353,105620.0,105610.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009349640,0.75577531,105620.0,105610.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009349940,0.69692508,105620.0,105610.0,0.43730226]
["bitfinex-derivatives","BTCF0:USTF0",1749009350238,0.66013401,105620.0,105610.0,0.43710226]
["bitfinex-derivatives","BTCF0:USTF0",1749009350431,0.69739767,105620.0,105610.0,0.43730226]
["bitfinex-derivatives","BTCF0:USTF0",1749009350630,0.69939767,105620.0,105610.0,0.43730226]
["bitfinex-derivatives","BTCF0:USTF0",1749009350830,0.75823074,105620.0,105610.0,0.43730226]
["bitfinex-derivatives","BTCF0:USTF0",1749009351939,0.76023074,105620.0,105610.0,0.43730226]
["bitfinex-derivatives","BTCF0:USTF0",1749009354243,0.76023565,105620.0,105610.0,0.43730226]
["bitfinex-derivatives","BTCF0:USTF0",1749009355648,0.76023565,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009355943,0.61681005,105620.0,105610.0,0.14376786]
["bitfinex-derivatives","BTCF0:USTF0",1749009357148,0.76023565,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009358251,0.72296708,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009358443,0.76024035,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009360250,0.61681475,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009361155,0.61681766,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009361848,0.61681766,105620.0,105610.0,0.14376786]
["bitfinex-derivatives","BTCF0:USTF0",1749009363153,0.6168224,105620.0,105610.0,0.14376786]
["bitfinex-derivatives","BTCF0:USTF0",1749009363352,0.6168224,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009363652,0.6168224,105620.0,105610.0,0.14376786]
["bitfinex-derivatives","BTCF0:USTF0",1749009364956,0.61683764,105620.0,105610.0,0.14376786]
["bitfinex-derivatives","BTCF0:USTF0",1749009365761,0.61683764,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009366556,0.55800457,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009369054,0.5580748,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009371860,0.676201,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009372454,0.58775349,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009372963,0.5503871,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009373155,0.58784496,105620.0,105610.0,0.58068786]
["bitfinex-derivatives","BTCF0:USTF0",1749009377165,0.58786096,105620.0,105610.0,0.61178786]
["bitfinex-derivatives","BTCF0:USTF0",1749009381072,0.58788877,105620.0,105610.0,0.61178786]
["bitfinex-derivatives","BTCF0:USTF0",1749009384673,0.5503871,105620.0,105610.0,0.61178786]
["bitfinex-derivatives","BTCF0:USTF0",1749009384873,0.58789253,105620.0,105610.0,0.61178786]
["bitfinex-derivatives","BTCF0:USTF0",1749009385280,0.58789235,105620.0,105610.0,0.61178786]
["bitfinex-derivatives","BTCF0:USTF0",1749009388168,0.58789235,105620.0,105610.0,0.58056786]
["bitfinex-derivatives","BTCF0:USTF0",1749009388575,0.73131795,105620.0,105610.0,0.43714226]
["bitfinex-derivatives","BTCF0:USTF0",1749009388776,0.73131795,105620.0,105610.0,0.43694226]
["bitfinex-derivatives","BTCF0:USTF0",1749009388973,0.73131795,105620.0,105610.0,0.43714226]
["bitfinex-derivatives","BTCF0:USTF0",1749009389674,0.73131795,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009391791,0.73131795,105620.0,105610.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009391969,0.73131795,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009392169,0.8789757,105620.0,105610.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009392775,0.7608495,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009393280,0.7609101,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009396180,0.87896106,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009397180,0.87895076,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009398069,0.59209956,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009398274,0.87895076,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009400678,0.95606514,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009401781,0.66921394,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009401979,0.95606514,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009402380,0.83801418,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009403184,0.95603889,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009405485,0.83797149,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009406880,0.69031374,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009407085,0.83797149,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009409293,0.83836114,105620.0,105610.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009410584,0.1892711,105600.0,105590.0,0.5288946]
["bitfinex-derivatives","BTCF0:USTF0",1749009410789,2.01806159,105600.0,105590.0,0.9655746]
["bitfinex-derivatives","BTCF0:USTF0",1749009411293,1.87463599,105600.0,105590.0,1.00718735]
["bitfinex-derivatives","BTCF0:USTF0",1749009411583,1.88522599,105600.0,105590.0,1.00718735]
["bitfinex-derivatives","BTCF0:USTF0",1749009411789,1.88522599,105600.0,105590.0,1.00818735]
["bitfinex-derivatives","BTCF0:USTF0",1749009412190,0.38522599,105600.0,105590.0,1.00818735]
["bitfinex-derivatives","BTCF0:USTF0",1749009412985,0.67207719,105600.0,105590.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749009413187,0.67207719,105600.0,105590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749009413188,0.6046822,105600.0,105590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749009413492,0.5313393,105600.0,105590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749009413785,0.5928393,105600.0,105590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749009413979,0.5928393,105600.0,105590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749009414181,0.5928393,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749009414589,0.5928393,105600.0,105590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749009415193,0.5928393,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749009415386,0.5928393,105600.0,105590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749009415985,0.7362649,105600.0,105590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749009416190,0.7382649,105600.0,105590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749009416491,0.5948393,105600.0,105590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749009416686,0.5968393,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749009418293,0.7402649,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749009418694,0.189289,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009418896,2.0492713,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009419898,2.0123886,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009420087,2.05015039,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009420288,1.99124079,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009420684,1.84781519,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009420888,1.8651146,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009421288,1.8661146,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009421687,1.8661146,105590.0,105580.0,0.53060599]
["bitfinex-derivatives","BTCF0:USTF0",1749009421997,1.8661146,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009422699,2.05115753,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009422892,2.05115753,105590.0,105580.0,0.53060599]
["bitfinex-derivatives","BTCF0:USTF0",1749009423097,2.05115753,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009423295,2.01338985,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009423500,2.05113385,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009425294,2.05112428,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009426106,2.05112232,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009427198,2.05112232,105590.0,105580.0,0.53060599]
["bitfinex-derivatives","BTCF0:USTF0",1749009427499,2.05112232,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009427898,2.05112232,105590.0,105580.0,0.86333849]
["bitfinex-derivatives","BTCF0:USTF0",1749009429303,2.05111914,105590.0,105580.0,0.86333849]
["bitfinex-derivatives","BTCF0:USTF0",1749009431902,1.90769354,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009432103,2.05111914,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009433002,2.05111914,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009433198,2.01338985,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009433400,2.05112022,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009433802,0.55112022,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009433999,0.55112022,105590.0,105580.0,0.68736011]
["bitfinex-derivatives","BTCF0:USTF0",1749009434199,0.55112022,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009434399,2.05112022,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009435303,2.05112022,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009435802,0.55112022,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009436302,2.05112022,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009436603,1.87632329,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009437400,1.87634175,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009438409,1.96083941,105590.0,105580.0,0.71991299]
["bitfinex-derivatives","BTCF0:USTF0",1749009438604,1.96083941,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009440906,1.96083941,105590.0,105580.0,0.67403159]
["bitfinex-derivatives","BTCF0:USTF0",1749009441305,1.96083941,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009441500,2.07865961,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009442606,1.99029446,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009443695,1.99029446,105590.0,105580.0,0.90502482]
["bitfinex-derivatives","BTCF0:USTF0",1749009445406,1.99029446,105590.0,105580.0,0.90502771]
["bitfinex-derivatives","BTCF0:USTF0",1749009445407,1.99035822,105590.0,105580.0,0.90502771]
["bitfinex-derivatives","BTCF0:USTF0",1749009445606,1.99035822,105590.0,105580.0,0.90502949]
["bitfinex-derivatives","BTCF0:USTF0",1749009446407,1.99035822,105590.0,105580.0,0.90502973]
["bitfinex-derivatives","BTCF0:USTF0",1749009446707,1.84693262,105590.0,105580.0,0.90502973]
["bitfinex-derivatives","BTCF0:USTF0",1749009446909,1.99035822,105590.0,105580.0,0.90502973]
["bitfinex-derivatives","BTCF0:USTF0",1749009447309,2.02345822,105590.0,105580.0,0.90502973]
["bitfinex-derivatives","BTCF0:USTF0",1749009449314,2.02345822,105590.0,105580.0,0.90504026]
["bitfinex-derivatives","BTCF0:USTF0",1749009450009,0.52345822,105590.0,105580.0,0.90504026]
["bitfinex-derivatives","BTCF0:USTF0",1749009450616,0.55405822,105590.0,105580.0,0.90504026]
["bitfinex-derivatives","BTCF0:USTF0",1749009451016,0.55405822,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009451219,0.38003262,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009451415,0.46862865,105590.0,105580.0,1.04846568]
["bitfinex-derivatives","BTCF0:USTF0",1749009452120,0.43552865,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009452316,0.31770845,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009452511,0.43552865,105590.0,105580.0,1.04846494]
["bitfinex-derivatives","BTCF0:USTF0",1749009452716,0.31770845,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009457316,0.31770502,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009457716,0.31770502,105590.0,105580.0,1.04845087]
["bitfinex-derivatives","BTCF0:USTF0",1749009458220,0.46113062,105590.0,105580.0,1.04845087]
["bitfinex-derivatives","BTCF0:USTF0",1749009461425,0.46113062,105590.0,105580.0,1.04844625]
["bitfinex-derivatives","BTCF0:USTF0",1749009462026,0.49303062,105590.0,105580.0,1.04844625]
["bitfinex-derivatives","BTCF0:USTF0",1749009464223,0.34960502,105590.0,105580.0,1.04844625]
["bitfinex-derivatives","BTCF0:USTF0",1749009465331,0.34960502,105590.0,105580.0,1.00676419]
["bitfinex-derivatives","BTCF0:USTF0",1749009465519,0.34960027,105590.0,105580.0,1.0484446]
["bitfinex-derivatives","BTCF0:USTF0",1749009465821,0.34960027,105590.0,105580.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1749009466121,0.34960027,105590.0,105580.0,1.0484446]
["bitfinex-derivatives","BTCF0:USTF0",1749009466727,0.34960027,105590.0,105580.0,0.905019]
["bitfinex-derivatives","BTCF0:USTF0",1749009466931,0.34960027,105590.0,105580.0,0.90501909]
["bitfinex-derivatives","BTCF0:USTF0",1749009467124,0.49302587,105590.0,105580.0,0.90501909]
["bitfinex-derivatives","BTCF0:USTF0",1749009468232,0.34960027,105590.0,105580.0,0.905019]
["bitfinex-derivatives","BTCF0:USTF0",1749009469031,0.34960027,105590.0,105580.0,0.86333859]
["bitfinex-derivatives","BTCF0:USTF0",1749009469229,0.34960027,105590.0,105580.0,0.90501949]
["bitfinex-derivatives","BTCF0:USTF0",1749009469431,0.31178503,105590.0,105580.0,0.90501947]
["bitfinex-derivatives","BTCF0:USTF0",1749009469622,0.34962733,105590.0,105580.0,0.90501947]
["bitfinex-derivatives","BTCF0:USTF0",1749009469930,0.34962733,105590.0,105580.0,1.00741947]
["bitfinex-derivatives","BTCF0:USTF0",1749009472429,0.31178503,105590.0,105580.0,1.00741947]
["bitfinex-derivatives","BTCF0:USTF0",1749009472629,0.34962685,105590.0,105580.0,1.00741947]
["bitfinex-derivatives","BTCF0:USTF0",1749009473729,0.34962686,105590.0,105580.0,1.00741947]
["bitfinex-derivatives","BTCF0:USTF0",1749009474826,0.38022686,105590.0,105580.0,1.00741947]
["bitfinex-derivatives","BTCF0:USTF0",1749009475132,0.38022686,105590.0,105580.0,0.96573859]
["bitfinex-derivatives","BTCF0:USTF0",1749009475519,0.3802277,105590.0,105580.0,0.96573859]
["bitfinex-derivatives","BTCF0:USTF0",1749009476631,0.5236533,105590.0,105580.0,0.96573859]
["bitfinex-derivatives","BTCF0:USTF0",1749009480936,0.48581063,105590.0,105580.0,0.96573859]
["bitfinex-derivatives","BTCF0:USTF0",1749009481233,0.52367275,105590.0,105580.0,0.96573859]
["bitfinex-derivatives","BTCF0:USTF0",1749009481634,0.52367275,105590.0,105580.0,1.00743365]
["bitfinex-derivatives","BTCF0:USTF0",1749009482336,0.52367275,105590.0,105580.0,0.81812665]
["bitfinex-derivatives","BTCF0:USTF0",1749009482940,0.38024715,105590.0,105580.0,0.81812665]
["bitfinex-derivatives","BTCF0:USTF0",1749009483637,0.38025444,105590.0,105580.0,1.00743355]
["bitfinex-derivatives","BTCF0:USTF0",1749009483937,0.34238503,105590.0,105580.0,1.00743516]
["bitfinex-derivatives","BTCF0:USTF0",1749009484443,0.38025482,105590.0,105580.0,0.81812826]
["bitfinex-derivatives","BTCF0:USTF0",1749009484741,0.49807587,105590.0,105580.0,0.81813144]
["bitfinex-derivatives","BTCF0:USTF0",1749009485231,0.49807473,105590.0,105580.0,0.81813164]
["bitfinex-derivatives","BTCF0:USTF0",1749009485739,0.49807473,105590.0,105580.0,0.23802604]
["bitfinex-derivatives","BTCF0:USTF0",1749009485938,0.49807473,105590.0,105580.0,0.78743164]
["bitfinex-derivatives","BTCF0:USTF0",1749009486141,0.53027473,105590.0,105580.0,0.75713164]
["bitfinex-derivatives","BTCF0:USTF0",1749009486440,0.67370033,105590.0,105580.0,0.75713164]
["bitfinex-derivatives","BTCF0:USTF0",1749009487038,0.5851043,105590.0,105580.0,0.75713164]
["bitfinex-derivatives","BTCF0:USTF0",1749009487336,0.5851043,105590.0,105580.0,0.72623164]
["bitfinex-derivatives","BTCF0:USTF0",1749009487537,0.5851043,105590.0,105580.0,0.58280604]
["bitfinex-derivatives","BTCF0:USTF0",1749009487732,0.5851043,105590.0,105580.0,0.14652604]
["bitfinex-derivatives","BTCF0:USTF0",1749009487934,0.5851043,105590.0,105580.0,0.54130599]
["bitfinex-derivatives","BTCF0:USTF0",1749009488337,0.5851043,105590.0,105580.0,0.00222599]
["bitfinex-derivatives","BTCF0:USTF0",1749009488532,0.1893069,105580.0,105570.0,0.04011407]
["bitfinex-derivatives","BTCF0:USTF0",1749009488739,0.1893249,105570.0,105560.0,0.78828019]
["bitfinex-derivatives","BTCF0:USTF0",1749009488942,0.52171094,105570.0,105560.0,0.82998184]
["bitfinex-derivatives","BTCF0:USTF0",1749009489130,0.48384144,105570.0,105560.0,0.82998184]
["bitfinex-derivatives","BTCF0:USTF0",1749009489440,0.58070899,105570.0,105560.0,0.82998184]
["bitfinex-derivatives","BTCF0:USTF0",1749009490140,0.58070899,105570.0,105560.0,0.83198184]
["bitfinex-derivatives","BTCF0:USTF0",1749009490641,0.58070899,105570.0,105560.0,0.85091317]
["bitfinex-derivatives","BTCF0:USTF0",1749009490844,0.58070899,105570.0,105560.0,1.04025607]
["bitfinex-derivatives","BTCF0:USTF0",1749009491142,0.58070899,105570.0,105560.0,0.37273152]
["bitfinex-derivatives","BTCF0:USTF0",1749009491344,0.58070899,105570.0,105560.0,0.80921152]
["bitfinex-derivatives","BTCF0:USTF0",1749009491733,0.58070899,105570.0,105560.0,0.80941152]
["bitfinex-derivatives","BTCF0:USTF0",1749009491941,0.59490899,105570.0,105560.0,0.80941152]
["bitfinex-derivatives","BTCF0:USTF0",1749009493243,0.50616356,105570.0,105560.0,0.80941152]
["bitfinex-derivatives","BTCF0:USTF0",1749009494037,0.53716356,105570.0,105560.0,0.82301053]
["bitfinex-derivatives","BTCF0:USTF0",1749009494243,0.53716356,105570.0,105560.0,0.80941152]
["bitfinex-derivatives","BTCF0:USTF0",1749009494442,0.53716356,105570.0,105560.0,0.82301035]
["bitfinex-derivatives","BTCF0:USTF0",1749009494738,0.53716356,105570.0,105560.0,0.80941152]
["bitfinex-derivatives","BTCF0:USTF0",1749009495241,0.53716356,105570.0,105560.0,1.01235274]
["bitfinex-derivatives","BTCF0:USTF0",1749009495445,0.53716356,105570.0,105560.0,0.99875432]
["bitfinex-derivatives","BTCF0:USTF0",1749009496243,0.53716356,105570.0,105560.0,0.89635432]
["bitfinex-derivatives","BTCF0:USTF0",1749009496644,0.53716356,105570.0,105560.0,0.90995235]
["bitfinex-derivatives","BTCF0:USTF0",1749009496854,0.53716356,105570.0,105560.0,0.89635432]
["bitfinex-derivatives","BTCF0:USTF0",1749009497945,0.53716356,105570.0,105560.0,0.9099615]
["bitfinex-derivatives","BTCF0:USTF0",1749009498347,0.53716356,105570.0,105560.0,0.89635432]
["bitfinex-derivatives","BTCF0:USTF0",1749009498545,0.53716356,105570.0,105560.0,0.90996109]
["bitfinex-derivatives","BTCF0:USTF0",1749009498744,0.53716356,105570.0,105560.0,0.89635432]
["bitfinex-derivatives","BTCF0:USTF0",1749009499650,0.53716356,105570.0,105560.0,0.70701152]
["bitfinex-derivatives","BTCF0:USTF0",1749009499838,0.53716356,105570.0,105560.0,0.90996058]
["bitfinex-derivatives","BTCF0:USTF0",1749009500043,0.53716356,105570.0,105560.0,0.900479]
["bitfinex-derivatives","BTCF0:USTF0",1749009500244,0.39373796,105570.0,105560.0,0.91408518]
["bitfinex-derivatives","BTCF0:USTF0",1749009500449,0.50496356,105570.0,105560.0,0.99069087]
["bitfinex-derivatives","BTCF0:USTF0",1749009500638,0.50496356,105570.0,105560.0,0.97708518]
["bitfinex-derivatives","BTCF0:USTF0",1749009501343,0.50493925,105570.0,105560.0,0.97708518]
["bitfinex-derivatives","BTCF0:USTF0",1749009502152,0.50493925,105570.0,105560.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1749009502459,0.50493925,105570.0,105560.0,0.97708518]
["bitfinex-derivatives","BTCF0:USTF0",1749009503043,0.49073925,105570.0,105560.0,0.99069103]
["bitfinex-derivatives","BTCF0:USTF0",1749009503242,0.34731365,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009503453,0.45973925,105570.0,105560.0,0.97708518]
["bitfinex-derivatives","BTCF0:USTF0",1749009504255,0.45973925,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009505152,0.45973925,105570.0,105560.0,0.97708518]
["bitfinex-derivatives","BTCF0:USTF0",1749009506753,0.47393925,105570.0,105560.0,0.97708518]
["bitfinex-derivatives","BTCF0:USTF0",1749009507555,0.47393925,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009507752,0.33051365,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009509051,0.30021365,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009509247,0.26254378,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009509448,0.24124627,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009510348,0.24124627,105570.0,105560.0,1.16213854]
["bitfinex-derivatives","BTCF0:USTF0",1749009510749,0.24124627,105570.0,105560.0,1.17553955]
["bitfinex-derivatives","BTCF0:USTF0",1749009510956,0.24124627,105570.0,105560.0,1.16213854]
["bitfinex-derivatives","BTCF0:USTF0",1749009511554,0.24124627,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009512061,0.24124627,105570.0,105560.0,1.17549379]
["bitfinex-derivatives","BTCF0:USTF0",1749009512355,0.24124627,105570.0,105560.0,1.16214584]
["bitfinex-derivatives","BTCF0:USTF0",1749009513159,0.24129077,105570.0,105560.0,1.16214218]
["bitfinex-derivatives","BTCF0:USTF0",1749009514051,0.24129077,105570.0,105560.0,1.17545469]
["bitfinex-derivatives","BTCF0:USTF0",1749009514249,0.24129077,105570.0,105560.0,1.16214218]
["bitfinex-derivatives","BTCF0:USTF0",1749009516062,0.24129077,105570.0,105560.0,1.17546096]
["bitfinex-derivatives","BTCF0:USTF0",1749009516267,0.24129077,105570.0,105560.0,1.16214218]
["bitfinex-derivatives","BTCF0:USTF0",1749009517256,0.24130129,105570.0,105560.0,1.16216112]
["bitfinex-derivatives","BTCF0:USTF0",1749009521162,0.24131875,105570.0,105560.0,1.16215376]
["bitfinex-derivatives","BTCF0:USTF0",1749009521564,0.2035249,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009522664,0.24131738,105570.0,105560.0,1.16214668]
["bitfinex-derivatives","BTCF0:USTF0",1749009523971,0.2035249,105570.0,105560.0,1.16214668]
["bitfinex-derivatives","BTCF0:USTF0",1749009524173,0.24134368,105570.0,105560.0,1.16214668]
["bitfinex-derivatives","BTCF0:USTF0",1749009525363,0.2035249,105570.0,105560.0,1.16214986]
["bitfinex-derivatives","BTCF0:USTF0",1749009525567,0.24134282,105570.0,105560.0,1.16214986]
["bitfinex-derivatives","BTCF0:USTF0",1749009526273,0.24134282,105570.0,105560.0,1.12051078]
["bitfinex-derivatives","BTCF0:USTF0",1749009527261,0.24134282,105570.0,105560.0,1.16214652]
["bitfinex-derivatives","BTCF0:USTF0",1749009527858,0.22714282,105570.0,105560.0,1.16214652]
["bitfinex-derivatives","BTCF0:USTF0",1749009529673,0.03781792,105570.0,105560.0,1.16214693]
["bitfinex-derivatives","BTCF0:USTF0",1749009529974,0.03781792,105570.0,105560.0,1.30557253]
["bitfinex-derivatives","BTCF0:USTF0",1749009533676,0.33617683,105580.0,105570.0,0.1893249]
["bitfinex-derivatives","BTCF0:USTF0",1749009533873,0.33617683,105580.0,105570.0,0.5716889]
["bitfinex-derivatives","BTCF0:USTF0",1749009534781,0.33617683,105580.0,105570.0,0.5726889]
["bitfinex-derivatives","BTCF0:USTF0",1749009535279,0.36847683,105580.0,105570.0,0.5726889]
["bitfinex-derivatives","BTCF0:USTF0",1749009535672,0.36847683,105580.0,105570.0,0.5736889]
["bitfinex-derivatives","BTCF0:USTF0",1749009536574,0.40017683,105580.0,105570.0,0.5736889]
["bitfinex-derivatives","BTCF0:USTF0",1749009537173,0.45916229,105580.0,105570.0,0.5736889]
["bitfinex-derivatives","BTCF0:USTF0",1749009537877,0.40017683,105580.0,105570.0,0.5736889]
["bitfinex-derivatives","BTCF0:USTF0",1749009538378,0.45916229,105580.0,105570.0,0.5736889]
["bitfinex-derivatives","BTCF0:USTF0",1749009539778,0.39730459,105580.0,105570.0,0.5104889]
["bitfinex-derivatives","BTCF0:USTF0",1749009540975,0.39736833,105580.0,105570.0,0.5104889]
["bitfinex-derivatives","BTCF0:USTF0",1749009543379,0.39736833,105580.0,105570.0,0.8032233]
["bitfinex-derivatives","BTCF0:USTF0",1749009543584,0.39736833,105580.0,105570.0,0.9466489]
["bitfinex-derivatives","BTCF0:USTF0",1749009543883,0.39736833,105580.0,105570.0,0.9050105]
["bitfinex-derivatives","BTCF0:USTF0",1749009544085,0.35944502,105580.0,105570.0,0.9050105]
["bitfinex-derivatives","BTCF0:USTF0",1749009544287,0.39737871,105580.0,105570.0,0.9050105]
["bitfinex-derivatives","BTCF0:USTF0",1749009544786,0.39737863,105580.0,105570.0,0.9050105]
["bitfinex-derivatives","BTCF0:USTF0",1749009545683,0.39737863,105580.0,105570.0,0.90913518]
["bitfinex-derivatives","BTCF0:USTF0",1749009546484,0.39737863,105580.0,105570.0,0.87719518]
["bitfinex-derivatives","BTCF0:USTF0",1749009548286,0.39738077,105580.0,105570.0,0.87719518]
["bitfinex-derivatives","BTCF0:USTF0",1749009552190,0.39745249,105580.0,105570.0,0.87719518]
["bitfinex-derivatives","BTCF0:USTF0",1749009553291,0.39745249,105580.0,105570.0,0.33887518]
["bitfinex-derivatives","BTCF0:USTF0",1749009553590,0.62935629,105580.0,105570.0,0.87715518]
["bitfinex-derivatives","BTCF0:USTF0",1749009553793,0.62935629,105580.0,105570.0,0.77561294]
["bitfinex-derivatives","BTCF0:USTF0",1749009553983,0.62935629,105580.0,105570.0,0.91903854]
["bitfinex-derivatives","BTCF0:USTF0",1749009554179,0.62935629,105580.0,105570.0,0.00632468]
["bitfinex-derivatives","BTCF0:USTF0",1749009554180,0.71379643,105580.0,105570.0,0.00632468]
["bitfinex-derivatives","BTCF0:USTF0",1749009554384,0.71379643,105580.0,105570.0,0.44220468]
["bitfinex-derivatives","BTCF0:USTF0",1749009554583,2.33176736,105580.0,105570.0,0.01970561]
["bitfinex-derivatives","BTCF0:USTF0",1749009554794,2.18845795,105580.0,105570.0,0.44220468]
["bitfinex-derivatives","BTCF0:USTF0",1749009554994,2.18845795,105580.0,105570.0,0.44240468]
["bitfinex-derivatives","BTCF0:USTF0",1749009555186,1.98189263,105580.0,105570.0,0.44240468]
["bitfinex-derivatives","BTCF0:USTF0",1749009555386,2.18844327,105580.0,105570.0,0.44240468]
["bitfinex-derivatives","BTCF0:USTF0",1749009555693,2.17424327,105580.0,105570.0,0.45581424]
["bitfinex-derivatives","BTCF0:USTF0",1749009555892,2.17424327,105580.0,105570.0,0.45581404]
["bitfinex-derivatives","BTCF0:USTF0",1749009556096,2.17425591,105580.0,105570.0,0.44240468]
["bitfinex-derivatives","BTCF0:USTF0",1749009556299,2.05628498,105580.0,105570.0,0.45581421]
["bitfinex-derivatives","BTCF0:USTF0",1749009556491,2.05628498,105580.0,105570.0,0.44240468]
["bitfinex-derivatives","BTCF0:USTF0",1749009556999,2.05628498,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009557188,1.91285938,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009557383,1.97189241,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009557590,1.97189241,105580.0,105570.0,0.7885405]
["bitfinex-derivatives","BTCF0:USTF0",1749009557798,1.91285938,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009558195,1.97189167,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009558494,1.97189167,105580.0,105570.0,0.78855362]
["bitfinex-derivatives","BTCF0:USTF0",1749009558888,1.97189167,105580.0,105570.0,0.78855361]
["bitfinex-derivatives","BTCF0:USTF0",1749009559182,2.11531727,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009559384,2.11531727,105580.0,105570.0,0.78855362]
["bitfinex-derivatives","BTCF0:USTF0",1749009559600,2.12951727,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009559984,2.12940154,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009560189,2.12940154,105580.0,105570.0,0.78855333]
["bitfinex-derivatives","BTCF0:USTF0",1749009560397,2.12940154,105580.0,105570.0,0.77515508]
["bitfinex-derivatives","BTCF0:USTF0",1749009560800,2.12940154,105580.0,105570.0,0.78855313]
["bitfinex-derivatives","BTCF0:USTF0",1749009561104,2.12940154,105580.0,105570.0,0.77515498]
["bitfinex-derivatives","BTCF0:USTF0",1749009561398,2.12940154,105580.0,105570.0,0.78855323]
["bitfinex-derivatives","BTCF0:USTF0",1749009561596,2.12940154,105580.0,105570.0,0.77515498]
["bitfinex-derivatives","BTCF0:USTF0",1749009563801,2.12940154,105580.0,105570.0,0.78860539]
["bitfinex-derivatives","BTCF0:USTF0",1749009564003,2.12936465,105580.0,105570.0,0.77515498]
["bitfinex-derivatives","BTCF0:USTF0",1749009565004,2.12936345,105580.0,105570.0,0.77515498]
["bitfinex-derivatives","BTCF0:USTF0",1749009566805,2.12936345,105580.0,105570.0,0.78857043]
["bitfinex-derivatives","BTCF0:USTF0",1749009567111,2.12936345,105580.0,105570.0,0.77515498]
["bitfinex-derivatives","BTCF0:USTF0",1749009567305,2.12936345,105580.0,105570.0,0.81681328]
["bitfinex-derivatives","BTCF0:USTF0",1749009567611,2.12936345,105580.0,105570.0,0.84365353]
["bitfinex-derivatives","BTCF0:USTF0",1749009567806,2.12936345,105580.0,105570.0,0.83022288]
["bitfinex-derivatives","BTCF0:USTF0",1749009568013,2.09149716,105580.0,105570.0,0.78856458]
["bitfinex-derivatives","BTCF0:USTF0",1749009568212,1.98593069,105580.0,105570.0,0.84366011]
["bitfinex-derivatives","BTCF0:USTF0",1749009568407,1.98593069,105580.0,105570.0,0.84363046]
["bitfinex-derivatives","BTCF0:USTF0",1749009568713,1.98593069,105580.0,105570.0,0.83022352]
["bitfinex-derivatives","BTCF0:USTF0",1749009569814,1.98593069,105580.0,105570.0,0.84363041]
["bitfinex-derivatives","BTCF0:USTF0",1749009570115,1.98593069,105580.0,105570.0,0.83022352]
["bitfinex-derivatives","BTCF0:USTF0",1749009570507,1.98593069,105580.0,105570.0,0.84363039]
["bitfinex-derivatives","BTCF0:USTF0",1749009570703,1.98593069,105580.0,105570.0,0.83022352]
["bitfinex-derivatives","BTCF0:USTF0",1749009570907,0.48593069,105580.0,105570.0,0.83022352]
["bitfinex-derivatives","BTCF0:USTF0",1749009571110,0.48593069,105580.0,105570.0,0.86342352]
["bitfinex-derivatives","BTCF0:USTF0",1749009571311,0.48593069,105580.0,105570.0,0.01973428]
["bitfinex-derivatives","BTCF0:USTF0",1749009571312,0.77278189,105580.0,105570.0,0.01973428]
["bitfinex-derivatives","BTCF0:USTF0",1749009571513,0.77278189,105580.0,105570.0,0.45573428]
["bitfinex-derivatives","BTCF0:USTF0",1749009571514,0.7137496,105580.0,105570.0,0.45573428]
["bitfinex-derivatives","BTCF0:USTF0",1749009571716,0.7137496,105580.0,105570.0,0.45553428]
["bitfinex-derivatives","BTCF0:USTF0",1749009571911,2.070324,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009572108,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009572418,2.07032516,105580.0,105570.0,0.16315988]
["bitfinex-derivatives","BTCF0:USTF0",1749009572617,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009573014,2.07032516,105580.0,105570.0,0.61269184]
["bitfinex-derivatives","BTCF0:USTF0",1749009573206,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009573515,2.07032516,105580.0,105570.0,0.61269162]
["bitfinex-derivatives","BTCF0:USTF0",1749009573708,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009573910,2.07032516,105580.0,105570.0,0.61269086]
["bitfinex-derivatives","BTCF0:USTF0",1749009574217,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009574804,2.07032516,105580.0,105570.0,0.61269089]
["bitfinex-derivatives","BTCF0:USTF0",1749009575217,2.07032516,105580.0,105570.0,0.61269087]
["bitfinex-derivatives","BTCF0:USTF0",1749009575515,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009575715,2.07032516,105580.0,105570.0,0.61269086]
["bitfinex-derivatives","BTCF0:USTF0",1749009575915,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009576512,2.07032516,105580.0,105570.0,0.61269085]
["bitfinex-derivatives","BTCF0:USTF0",1749009576817,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009578215,2.07032516,105580.0,105570.0,0.45573428]
["bitfinex-derivatives","BTCF0:USTF0",1749009578405,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009579012,2.07032516,105580.0,105570.0,0.61270867]
["bitfinex-derivatives","BTCF0:USTF0",1749009579517,2.07032516,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009580018,2.07031855,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009580317,2.07031855,105580.0,105570.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1749009580515,2.07031855,105580.0,105570.0,0.61270867]
["bitfinex-derivatives","BTCF0:USTF0",1749009580712,1.92689295,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009580911,2.07031855,105580.0,105570.0,0.61270866]
["bitfinex-derivatives","BTCF0:USTF0",1749009581112,2.07031855,105580.0,105570.0,0.61270865]
["bitfinex-derivatives","BTCF0:USTF0",1749009581317,2.09970977,105580.0,105570.0,0.61270866]
["bitfinex-derivatives","BTCF0:USTF0",1749009581518,2.09970977,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009582517,2.09970977,105580.0,105570.0,0.61269565]
["bitfinex-derivatives","BTCF0:USTF0",1749009582718,2.09970977,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009584115,2.0997372,105580.0,105570.0,0.61269561]
["bitfinex-derivatives","BTCF0:USTF0",1749009584314,2.0997372,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009585220,2.0997372,105580.0,105570.0,0.61269565]
["bitfinex-derivatives","BTCF0:USTF0",1749009585716,2.0997372,105580.0,105570.0,0.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1749009586112,2.0997372,105580.0,105570.0,0.17669565]
["bitfinex-derivatives","BTCF0:USTF0",1749009586414,2.0997372,105580.0,105570.0,0.59911988]
["bitfinex-derivatives","BTCF0:USTF0",1749009587414,2.0997372,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009587614,2.0997372,105580.0,105570.0,0.59911988]
["bitfinex-derivatives","BTCF0:USTF0",1749009588021,2.06185609,105580.0,105570.0,0.46922685]
["bitfinex-derivatives","BTCF0:USTF0",1749009588215,2.09973409,105580.0,105570.0,0.46922685]
["bitfinex-derivatives","BTCF0:USTF0",1749009588518,2.09973409,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009589109,2.09973409,105580.0,105570.0,0.46922683]
["bitfinex-derivatives","BTCF0:USTF0",1749009589317,2.09973409,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009589518,2.09973409,105580.0,105570.0,0.46922681]
["bitfinex-derivatives","BTCF0:USTF0",1749009589718,2.09973409,105580.0,105570.0,0.46922682]
["bitfinex-derivatives","BTCF0:USTF0",1749009589916,2.09973409,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009590121,2.09973409,105580.0,105570.0,0.46922683]
["bitfinex-derivatives","BTCF0:USTF0",1749009590423,2.09973409,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009590723,2.09973409,105580.0,105570.0,0.46922682]
["bitfinex-derivatives","BTCF0:USTF0",1749009590921,2.09973409,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009591110,2.09973409,105580.0,105570.0,0.46922545]
["bitfinex-derivatives","BTCF0:USTF0",1749009591314,1.95630849,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009591516,2.09973409,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009592320,2.0997354,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009593420,2.0997354,105580.0,105570.0,0.46922526]
["bitfinex-derivatives","BTCF0:USTF0",1749009593925,2.0997354,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009594932,2.0997354,105580.0,105570.0,0.4692244]
["bitfinex-derivatives","BTCF0:USTF0",1749009595121,2.0997354,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009595624,2.0997354,105580.0,105570.0,0.46922441]
["bitfinex-derivatives","BTCF0:USTF0",1749009595824,2.0997354,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009596021,2.06185609,105580.0,105570.0,0.45569428]
["bitfinex-derivatives","BTCF0:USTF0",1749009596326,2.09974146,105580.0,105570.0,0.4515696]
["bitfinex-derivatives","BTCF0:USTF0",1749009596517,2.09974146,105580.0,105570.0,0.46510725]
["bitfinex-derivatives","BTCF0:USTF0",1749009597126,2.09974146,105580.0,105570.0,0.4515696]
["bitfinex-derivatives","BTCF0:USTF0",1749009597328,1.95631586,105580.0,105570.0,0.4515696]
["bitfinex-derivatives","BTCF0:USTF0",1749009597531,2.09974146,105580.0,105570.0,0.4515696]
["bitfinex-derivatives","BTCF0:USTF0",1749009599128,2.09974146,105580.0,105570.0,0.46502719]
["bitfinex-derivatives","BTCF0:USTF0",1749009599321,2.09974146,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009600232,2.09974146,105580.0,105570.0,0.46502725]
["bitfinex-derivatives","BTCF0:USTF0",1749009600421,2.09974146,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009601129,2.09974146,105580.0,105570.0,0.46502722]
["bitfinex-derivatives","BTCF0:USTF0",1749009601320,2.09974146,105580.0,105570.0,0.02914723]
["bitfinex-derivatives","BTCF0:USTF0",1749009601524,2.09974146,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009601724,2.09974146,105580.0,105570.0,0.46507096]
["bitfinex-derivatives","BTCF0:USTF0",1749009602030,2.09974146,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009602927,2.24318462,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009603133,1.95633342,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009603336,1.95633342,105580.0,105570.0,0.46917926]
["bitfinex-derivatives","BTCF0:USTF0",1749009603337,2.24318462,105580.0,105570.0,0.46917926]
["bitfinex-derivatives","BTCF0:USTF0",1749009603533,2.24318462,105580.0,105570.0,0.45561428]
["bitfinex-derivatives","BTCF0:USTF0",1749009603729,2.24318462,105580.0,105570.0,0.46917927]
["bitfinex-derivatives","BTCF0:USTF0",1749009604034,2.24318462,105580.0,105570.0,0.45561428]
["bitfinex-derivatives","BTCF0:USTF0",1749009604230,2.09975902,105580.0,105570.0,0.45561428]
["bitfinex-derivatives","BTCF0:USTF0",1749009604428,2.09975902,105580.0,105570.0,0.4514896]
["bitfinex-derivatives","BTCF0:USTF0",1749009604928,0.35953036,105580.0,105570.0,0.9276642]
["bitfinex-derivatives","BTCF0:USTF0",1749009605130,0.17021306,105580.0,105570.0,1.2110042]
["bitfinex-derivatives","BTCF0:USTF0",1749009605327,0.0379093,105580.0,105570.0,1.50683142]
["bitfinex-derivatives","BTCF0:USTF0",1749009605522,0.0379093,105580.0,105570.0,1.46512888]
["bitfinex-derivatives","BTCF0:USTF0",1749009605730,0.34300066,105590.0,105580.0,0.1893053]
["bitfinex-derivatives","BTCF0:USTF0",1749009605928,0.34300066,105590.0,105580.0,0.6091965]
["bitfinex-derivatives","BTCF0:USTF0",1749009605929,0.3211317,105590.0,105580.0,0.6091965]
["bitfinex-derivatives","BTCF0:USTF0",1749009607233,0.32108194,105590.0,105580.0,0.6091965]
["bitfinex-derivatives","BTCF0:USTF0",1749009608338,0.32208194,105590.0,105580.0,0.6091965]
["bitfinex-derivatives","BTCF0:USTF0",1749009608538,0.32208194,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009611135,0.32216869,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009615142,0.32221833,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009616445,0.2849369,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009616646,0.32221054,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009617646,0.2849369,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009617947,0.32222296,105590.0,105580.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1749009618335,0.38542296,105590.0,105580.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1749009618739,0.38542296,105590.0,105580.0,1.0774165]
["bitfinex-derivatives","BTCF0:USTF0",1749009619248,0.38542383,105590.0,105580.0,1.0774165]
["bitfinex-derivatives","BTCF0:USTF0",1749009621645,0.38542383,105590.0,105580.0,1.08154118]
["bitfinex-derivatives","BTCF0:USTF0",1749009622346,0.3854287,105590.0,105580.0,1.08154118]
["bitfinex-derivatives","BTCF0:USTF0",1749009623045,0.38541836,105590.0,105580.0,1.09861749]
["bitfinex-derivatives","BTCF0:USTF0",1749009626944,0.3481369,105590.0,105580.0,1.09861749]
["bitfinex-derivatives","BTCF0:USTF0",1749009627143,0.38543235,105590.0,105580.0,1.09861749]
["bitfinex-derivatives","BTCF0:USTF0",1749009627745,0.33810945,105590.0,105580.0,1.09861749]
["bitfinex-derivatives","BTCF0:USTF0",1749009631051,0.33813392,105590.0,105580.0,1.09861749]
["bitfinex-derivatives","BTCF0:USTF0",1749009631939,0.33813392,105590.0,105580.0,1.14021619]
["bitfinex-derivatives","BTCF0:USTF0",1749009634249,0.39719768,105590.0,105580.0,1.14021619]
["bitfinex-derivatives","BTCF0:USTF0",1749009635045,0.39727884,105590.0,105580.0,1.14031547]
["bitfinex-derivatives","BTCF0:USTF0",1749009635251,0.39727649,105590.0,105580.0,1.10801547]
["bitfinex-derivatives","BTCF0:USTF0",1749009635653,0.42917649,105590.0,105580.0,1.10801547]
["bitfinex-derivatives","BTCF0:USTF0",1749009635951,0.10159873,105590.0,105580.0,1.1080153]
["bitfinex-derivatives","BTCF0:USTF0",1749009636142,0.10159873,105590.0,105580.0,1.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1749009636344,0.06979873,105590.0,105580.0,1.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1749009636542,0.06979873,105590.0,105580.0,1.1740153]
["bitfinex-derivatives","BTCF0:USTF0",1749009641143,0.06979873,105590.0,105580.0,0.8871641]
["bitfinex-derivatives","BTCF0:USTF0",1749009641349,0.06979873,105590.0,105580.0,1.1740153]
["bitfinex-derivatives","BTCF0:USTF0",1749009641550,0.29208623,105590.0,105580.0,1.1740153]
["bitfinex-derivatives","BTCF0:USTF0",1749009641752,0.29208623,105590.0,105580.0,1.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1749009642351,0.10279873,105590.0,105580.0,1.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1749009642851,0.0654,105590.0,105580.0,1.25905666]
["bitfinex-derivatives","BTCF0:USTF0",1749009643058,0.10279975,105590.0,105580.0,1.14088407]
["bitfinex-derivatives","BTCF0:USTF0",1749009644160,0.03839975,105590.0,105580.0,1.25905666]
["bitfinex-derivatives","BTCF0:USTF0",1749009644361,0.001,105590.0,105580.0,1.29055666]
["bitfinex-derivatives","BTCF0:USTF0",1749009645855,0.1902875,105590.0,105580.0,1.29055666]
["bitfinex-derivatives","BTCF0:USTF0",1749009646051,0.1902875,105590.0,105580.0,1.29035666]
["bitfinex-derivatives","BTCF0:USTF0",1749009646254,0.2233875,105590.0,105580.0,1.29035666]
["bitfinex-derivatives","BTCF0:USTF0",1749009646452,0.2561875,105590.0,105580.0,1.29035666]
["bitfinex-derivatives","BTCF0:USTF0",1749009646949,0.2561875,105590.0,105580.0,1.29033908]
["bitfinex-derivatives","BTCF0:USTF0",1749009647155,0.2561875,105590.0,105580.0,0.75277908]
["bitfinex-derivatives","BTCF0:USTF0",1749009647460,0.2935835,105590.0,105580.0,1.10764649]
["bitfinex-derivatives","BTCF0:USTF0",1749009647659,0.3243835,105590.0,105580.0,1.10764649]
["bitfinex-derivatives","BTCF0:USTF0",1749009647858,0.3243835,105590.0,105580.0,1.10744649]
["bitfinex-derivatives","BTCF0:USTF0",1749009648159,0.3243835,105590.0,105580.0,1.10764649]
["bitfinex-derivatives","BTCF0:USTF0",1749009648653,0.3243835,105590.0,105580.0,0.53920649]
["bitfinex-derivatives","BTCF0:USTF0",1749009648859,0.3243835,105590.0,105580.0,1.07652649]
["bitfinex-derivatives","BTCF0:USTF0",1749009649156,0.3243835,105590.0,105580.0,0.25235529]
["bitfinex-derivatives","BTCF0:USTF0",1749009649362,0.3243835,105590.0,105580.0,0.93290089]
["bitfinex-derivatives","BTCF0:USTF0",1749009649561,0.3243835,105590.0,105580.0,0.93310089]
["bitfinex-derivatives","BTCF0:USTF0",1749009650854,0.2869875,105590.0,105580.0,0.9331041]
["bitfinex-derivatives","BTCF0:USTF0",1749009651059,0.32438256,105590.0,105580.0,0.9331041]
["bitfinex-derivatives","BTCF0:USTF0",1749009651861,0.32438256,105590.0,105580.0,1.0765297]
["bitfinex-derivatives","BTCF0:USTF0",1749009654755,0.2869875,105590.0,105580.0,1.03487749]
["bitfinex-derivatives","BTCF0:USTF0",1749009654956,0.32435633,105590.0,105580.0,0.78967926]
["bitfinex-derivatives","BTCF0:USTF0",1749009655356,0.32435633,105590.0,105580.0,1.07653046]
["bitfinex-derivatives","BTCF0:USTF0",1749009655960,0.32435633,105590.0,105580.0,0.49762486]
["bitfinex-derivatives","BTCF0:USTF0",1749009656167,0.32435633,105590.0,105580.0,0.93306486]
["bitfinex-derivatives","BTCF0:USTF0",1749009656364,0.32435633,105590.0,105580.0,0.49762486]
["bitfinex-derivatives","BTCF0:USTF0",1749009656566,0.32435633,105590.0,105580.0,0.25236123]
["bitfinex-derivatives","BTCF0:USTF0",1749009656759,0.32435633,105590.0,105580.0,0.93286683]
["bitfinex-derivatives","BTCF0:USTF0",1749009656958,0.32435633,105590.0,105580.0,0.93306683]
["bitfinex-derivatives","BTCF0:USTF0",1749009657359,0.32435633,105590.0,105580.0,0.93306703]
["bitfinex-derivatives","BTCF0:USTF0",1749009658773,0.32437629,105590.0,105580.0,0.93306703]
["bitfinex-derivatives","BTCF0:USTF0",1749009659172,0.32437629,105590.0,105580.0,0.49762703]
["bitfinex-derivatives","BTCF0:USTF0",1749009659469,0.32437629,105590.0,105580.0,0.93306703]
["bitfinex-derivatives","BTCF0:USTF0",1749009660771,0.32437629,105590.0,105580.0,0.30832153]
["bitfinex-derivatives","BTCF0:USTF0",1749009660972,0.32437629,105590.0,105580.0,0.39578683]
["bitfinex-derivatives","BTCF0:USTF0",1749009661169,0.32437629,105590.0,105580.0,0.93302683]
["bitfinex-derivatives","BTCF0:USTF0",1749009661366,0.2869875,105590.0,105580.0,0.89137189]
["bitfinex-derivatives","BTCF0:USTF0",1749009661567,0.32437877,105590.0,105580.0,0.93303685]
["bitfinex-derivatives","BTCF0:USTF0",1749009665269,0.2869875,105590.0,105580.0,0.89137189]
["bitfinex-derivatives","BTCF0:USTF0",1749009665468,0.32441166,105590.0,105580.0,0.93303693]
["bitfinex-derivatives","BTCF0:USTF0",1749009665776,0.324411,105590.0,105580.0,0.93303692]
["bitfinex-derivatives","BTCF0:USTF0",1749009667175,0.324411,105590.0,105580.0,0.93303565]
["bitfinex-derivatives","BTCF0:USTF0",1749009668471,0.324411,105590.0,105580.0,0.93299565]
["bitfinex-derivatives","BTCF0:USTF0",1749009669378,0.324411,105590.0,105580.0,0.93299139]
["bitfinex-derivatives","BTCF0:USTF0",1749009670965,0.324411,105590.0,105580.0,0.89133189]
["bitfinex-derivatives","BTCF0:USTF0",1749009672673,0.324411,105590.0,105580.0,1.03475749]
["bitfinex-derivatives","BTCF0:USTF0",1749009672876,0.324411,105590.0,105580.0,1.06485749]
["bitfinex-derivatives","BTCF0:USTF0",1749009673878,0.227711,105590.0,105580.0,0.77800629]
["bitfinex-derivatives","BTCF0:USTF0",1749009674077,0.227711,105590.0,105580.0,1.13005749]
["bitfinex-derivatives","BTCF0:USTF0",1749009674274,0.0384235,105590.0,105580.0,1.31513679]
["bitfinex-derivatives","BTCF0:USTF0",1749009674583,0.0384235,105590.0,105580.0,1.43330938]
["bitfinex-derivatives","BTCF0:USTF0",1749009674780,0.001,105590.0,105580.0,1.43330938]
["bitfinex-derivatives","BTCF0:USTF0",1749009674976,0.03841608,105590.0,105580.0,1.31513679]
["bitfinex-derivatives","BTCF0:USTF0",1749009675284,0.03841608,105590.0,105580.0,1.02831216]
["bitfinex-derivatives","BTCF0:USTF0",1749009675589,0.22770348,105590.0,105580.0,1.02831216]
["bitfinex-derivatives","BTCF0:USTF0",1749009675982,0.03841608,105590.0,105580.0,1.02831216]
["bitfinex-derivatives","BTCF0:USTF0",1749009676882,0.001,105590.0,105580.0,1.14648475]
["bitfinex-derivatives","BTCF0:USTF0",1749009677184,0.001,105590.0,105580.0,1.14647902]
["bitfinex-derivatives","BTCF0:USTF0",1749009677378,0.00017795,105590.0,105580.0,1.14647902]
["bitfinex-derivatives","BTCF0:USTF0",1749009679678,0.18946535,105590.0,105580.0,1.14647902]
["bitfinex-derivatives","BTCF0:USTF0",1749009680271,0.18946535,105590.0,105580.0,1.02830643]
["bitfinex-derivatives","BTCF0:USTF0",1749009681079,0.18946535,105590.0,105580.0,0.98665846]
["bitfinex-derivatives","BTCF0:USTF0",1749009681383,0.18946535,105590.0,105580.0,1.02830048]
["bitfinex-derivatives","BTCF0:USTF0",1749009682679,0.18946535,105590.0,105580.0,1.14647307]
["bitfinex-derivatives","BTCF0:USTF0",1749009682981,0.28916831,105590.0,105580.0,0.49752048]
["bitfinex-derivatives","BTCF0:USTF0",1749009683178,0.31966831,105590.0,105580.0,0.49732048]
["bitfinex-derivatives","BTCF0:USTF0",1749009683378,0.31966831,105590.0,105580.0,0.78910831]
["bitfinex-derivatives","BTCF0:USTF0",1749009683578,0.31966831,105590.0,105580.0,0.93276048]
["bitfinex-derivatives","BTCF0:USTF0",1749009685187,0.31966542,105590.0,105580.0,0.93276198]
["bitfinex-derivatives","BTCF0:USTF0",1749009686279,0.31966542,105590.0,105580.0,0.93276349]
["bitfinex-derivatives","BTCF0:USTF0",1749009688782,0.31966542,105590.0,105580.0,0.96546349]
["bitfinex-derivatives","BTCF0:USTF0",1749009688983,0.31959015,105590.0,105580.0,0.96546349]
["bitfinex-derivatives","BTCF0:USTF0",1749009690186,0.06760275,105590.0,105580.0,0.96546349]
["bitfinex-derivatives","BTCF0:USTF0",1749009690390,0.22689015,105590.0,105580.0,1.03046349]
["bitfinex-derivatives","BTCF0:USTF0",1749009690586,0.03760386,105590.0,105580.0,1.03046349]
["bitfinex-derivatives","BTCF0:USTF0",1749009691094,0.03760386,105590.0,105580.0,0.88701132]
["bitfinex-derivatives","BTCF0:USTF0",1749009691293,0.03760386,105590.0,105580.0,1.03046349]
["bitfinex-derivatives","BTCF0:USTF0",1749009691686,0.22689126,105590.0,105580.0,0.28505132]
["bitfinex-derivatives","BTCF0:USTF0",1749009691886,0.25789126,105590.0,105580.0,0.96542349]
["bitfinex-derivatives","BTCF0:USTF0",1749009692086,0.28849126,105590.0,105580.0,0.96542349]
["bitfinex-derivatives","BTCF0:USTF0",1749009692294,0.28849126,105590.0,105580.0,0.96522349]
["bitfinex-derivatives","BTCF0:USTF0",1749009692587,0.28849126,105590.0,105580.0,0.35407132]
["bitfinex-derivatives","BTCF0:USTF0",1749009692791,0.28849126,105590.0,105580.0,0.93252349]
["bitfinex-derivatives","BTCF0:USTF0",1749009692994,0.28849126,105590.0,105580.0,0.93272349]
["bitfinex-derivatives","BTCF0:USTF0",1749009693888,0.28849126,105590.0,105580.0,0.92859881]
["bitfinex-derivatives","BTCF0:USTF0",1749009694288,0.31929126,105590.0,105580.0,0.92859881]
["bitfinex-derivatives","BTCF0:USTF0",1749009694888,0.31929126,105590.0,105580.0,0.93272349]
["bitfinex-derivatives","BTCF0:USTF0",1749009696698,0.31929611,105590.0,105580.0,0.93272588]
["bitfinex-derivatives","BTCF0:USTF0",1749009698099,0.31929611,105590.0,105580.0,0.49752588]
["bitfinex-derivatives","BTCF0:USTF0",1749009698298,0.31929611,105590.0,105580.0,0.93272588]
["bitfinex-derivatives","BTCF0:USTF0",1749009699895,0.31929611,105590.0,105580.0,0.49752588]
["bitfinex-derivatives","BTCF0:USTF0",1749009700091,0.31929611,105590.0,105580.0,0.39580588]
["bitfinex-derivatives","BTCF0:USTF0",1749009700290,0.31929611,105590.0,105580.0,0.93248588]
["bitfinex-derivatives","BTCF0:USTF0",1749009700499,0.31929611,105590.0,105580.0,0.93268588]
["bitfinex-derivatives","BTCF0:USTF0",1749009700703,0.31926099,105590.0,105580.0,0.9326903]
["bitfinex-derivatives","BTCF0:USTF0",1749009704603,0.31926208,105590.0,105580.0,0.89103846]
["bitfinex-derivatives","BTCF0:USTF0",1749009708503,0.28186535,105590.0,105580.0,0.89103846]
["bitfinex-derivatives","BTCF0:USTF0",1749009708803,0.31926613,105590.0,105580.0,0.89103846]
["bitfinex-derivatives","BTCF0:USTF0",1749009709004,0.31926613,105590.0,105580.0,0.45587846]
["bitfinex-derivatives","BTCF0:USTF0",1749009709201,0.31926613,105590.0,105580.0,0.89099846]
["bitfinex-derivatives","BTCF0:USTF0",1749009711004,0.31926613,105590.0,105580.0,0.9326631]
["bitfinex-derivatives","BTCF0:USTF0",1749009711401,0.31926613,105590.0,105580.0,0.89099846]
["bitfinex-derivatives","BTCF0:USTF0",1749009711402,0.37832989,105590.0,105580.0,0.89099846]
["bitfinex-derivatives","BTCF0:USTF0",1749009712506,0.37833897,105590.0,105580.0,0.89099846]
["bitfinex-derivatives","BTCF0:USTF0",1749009713003,0.37833897,105590.0,105580.0,0.92149846]
["bitfinex-derivatives","BTCF0:USTF0",1749009715807,0.37833897,105590.0,105580.0,0.96317392]
["bitfinex-derivatives","BTCF0:USTF0",1749009720400,0.31927521,105590.0,105580.0,0.16479645]
["bitfinex-derivatives","BTCF0:USTF0",1749009720601,0.37833897,105590.0,105580.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1749009720807,0.37833897,105590.0,105580.0,0.59963612]
["bitfinex-derivatives","BTCF0:USTF0",1749009721110,0.46693462,105590.0,105580.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1749009721302,0.46693462,105590.0,105580.0,0.59963612]
["bitfinex-derivatives","BTCF0:USTF0",1749009721501,0.46693462,105590.0,105580.0,0.74328829]
["bitfinex-derivatives","BTCF0:USTF0",1749009722214,0.46693462,105590.0,105580.0,0.74320829]
["bitfinex-derivatives","BTCF0:USTF0",1749009723115,0.46693462,105590.0,105580.0,0.74321978]
["bitfinex-derivatives","BTCF0:USTF0",1749009723412,0.46693462,105590.0,105580.0,0.93252508]
["bitfinex-derivatives","BTCF0:USTF0",1749009724610,0.46693462,105590.0,105580.0,0.89083846]
["bitfinex-derivatives","BTCF0:USTF0",1749009725320,0.37833897,105590.0,105580.0,0.89083846]
["bitfinex-derivatives","BTCF0:USTF0",1749009725916,0.34092911,105590.0,105580.0,0.89083846]
["bitfinex-derivatives","BTCF0:USTF0",1749009726329,0.28186535,105590.0,105580.0,0.89083846]
["bitfinex-derivatives","BTCF0:USTF0",1749009727022,0.28186535,105590.0,105580.0,0.31234629]
["bitfinex-derivatives","BTCF0:USTF0",1749009727216,0.28186535,105590.0,105580.0,0.89083846]
["bitfinex-derivatives","BTCF0:USTF0",1749009729325,0.28186535,105590.0,105580.0,0.45579846]
["bitfinex-derivatives","BTCF0:USTF0",1749009729524,0.28186535,105590.0,105580.0,0.89079846]
["bitfinex-derivatives","BTCF0:USTF0",1749009729729,0.46675313,105590.0,105580.0,0.16472631]
["bitfinex-derivatives","BTCF0:USTF0",1749009729924,0.46675313,105590.0,105580.0,0.78903171]
["bitfinex-derivatives","BTCF0:USTF0",1749009730518,0.46675313,105590.0,105580.0,0.55804099]
["bitfinex-derivatives","BTCF0:USTF0",1749009730722,0.46674093,105590.0,105580.0,0.55804099]
["bitfinex-derivatives","BTCF0:USTF0",1749009731125,0.46674093,105590.0,105580.0,0.02140099]
["bitfinex-derivatives","BTCF0:USTF0",1749009731317,0.55126774,105590.0,105580.0,0.04600906]
["bitfinex-derivatives","BTCF0:USTF0",1749009731522,0.58077058,105590.0,105580.0,0.43932468]
["bitfinex-derivatives","BTCF0:USTF0",1749009732119,0.58077058,105590.0,105580.0,0.43912468]
["bitfinex-derivatives","BTCF0:USTF0",1749009732321,0.58077058,105590.0,105580.0,0.43932468]
["bitfinex-derivatives","BTCF0:USTF0",1749009733328,0.66921613,105590.0,105580.0,0.43932468]
["bitfinex-derivatives","BTCF0:USTF0",1749009734430,0.55120479,105590.0,105580.0,0.43932468]
["bitfinex-derivatives","BTCF0:USTF0",1749009734725,2.16921613,105590.0,105580.0,0.43932468]
["bitfinex-derivatives","BTCF0:USTF0",1749009735031,2.16917346,105590.0,105580.0,0.43932468]
["bitfinex-derivatives","BTCF0:USTF0",1749009735322,2.16917346,105590.0,105580.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749009735323,2.35859746,105590.0,105580.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749009735530,2.27015502,105590.0,105580.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749009735732,2.27015502,105590.0,105580.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749009735925,2.27015502,105590.0,105580.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749009738738,2.27015502,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009739123,2.2700342,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009739735,2.0806102,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009741129,2.05091705,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009743029,2.05089111,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009744126,1.96257292,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009744433,2.05088292,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009745135,1.96257292,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009745834,2.05088434,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009747033,2.05089676,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009748928,2.08059668,105590.0,105580.0,0.01852468]
["bitfinex-derivatives","BTCF0:USTF0",1749009750640,2.08059668,105590.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009750641,0.1893054,105580.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009750838,0.55518013,105580.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009751029,0.55516954,105580.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009751839,0.67318088,105580.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009752133,0.67318088,105580.0,105570.0,0.00114226]
["bitfinex-derivatives","BTCF0:USTF0",1749009752535,0.67318088,105580.0,105570.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749009754237,0.67318945,105580.0,105570.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749009754440,0.52965386,105580.0,105570.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749009754630,0.67318945,105580.0,105570.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1749009754936,0.63601564,105580.0,105570.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1749009755131,0.81673718,105580.0,105570.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1749009755337,0.72837387,105580.0,105570.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1749009757240,0.72837387,105580.0,105550.0,0.11416432]
["bitfinex-derivatives","BTCF0:USTF0",1749009757241,0.1893412,105560.0,105550.0,0.11416432]
["bitfinex-derivatives","BTCF0:USTF0",1749009757536,0.6608636,105560.0,105550.0,0.08635153]
["bitfinex-derivatives","BTCF0:USTF0",1749009757733,2.19725749,105560.0,105550.0,0.04468592]
["bitfinex-derivatives","BTCF0:USTF0",1749009757935,2.19725749,105560.0,105550.0,0.04488592]
["bitfinex-derivatives","BTCF0:USTF0",1749009758338,2.25613248,105560.0,105550.0,0.04488592]
["bitfinex-derivatives","BTCF0:USTF0",1749009758537,2.19725749,105560.0,105550.0,0.04888592]
["bitfinex-derivatives","BTCF0:USTF0",1749009758732,1.91027409,105560.0,105550.0,0.04888592]
["bitfinex-derivatives","BTCF0:USTF0",1749009759036,2.19737813,105560.0,105550.0,0.06501224]
["bitfinex-derivatives","BTCF0:USTF0",1749009759240,2.11272489,105560.0,105550.0,0.06501224]
["bitfinex-derivatives","BTCF0:USTF0",1749009759635,2.11279863,105560.0,105550.0,0.06501224]
["bitfinex-derivatives","BTCF0:USTF0",1749009760241,1.96920659,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009760434,1.91034783,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009760631,2.11279156,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009760832,1.91034783,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009761037,2.05393987,105560.0,105550.0,0.02012632]
["bitfinex-derivatives","BTCF0:USTF0",1749009761237,2.05393987,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009761426,1.96918872,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009761738,2.11278076,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009762642,1.96903633,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009762941,2.11262837,105560.0,105550.0,0.02032632]
["bitfinex-derivatives","BTCF0:USTF0",1749009764735,1.87373633,105560.0,105550.0,0.35327756]
["bitfinex-derivatives","BTCF0:USTF0",1749009764940,1.87373633,105560.0,105550.0,0.44957756]
["bitfinex-derivatives","BTCF0:USTF0",1749009764941,1.78537717,105560.0,105550.0,0.44957756]
["bitfinex-derivatives","BTCF0:USTF0",1749009765235,1.72653628,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009766243,0.22653628,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009766437,0.22650911,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009766642,1.72650911,105560.0,105550.0,0.56458098]
["bitfinex-derivatives","BTCF0:USTF0",1749009766839,1.72650911,105560.0,105550.0,0.56458744]
["bitfinex-derivatives","BTCF0:USTF0",1749009767040,1.72650911,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009767448,0.22650911,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009767639,0.22650911,105560.0,105550.0,0.56457515]
["bitfinex-derivatives","BTCF0:USTF0",1749009767844,0.22650911,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009768235,0.22650911,105560.0,105550.0,0.5645532]
["bitfinex-derivatives","BTCF0:USTF0",1749009768439,0.22650911,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009768853,0.22650911,105560.0,105550.0,0.56455387]
["bitfinex-derivatives","BTCF0:USTF0",1749009769053,0.22650911,105560.0,105550.0,0.55113756]
["bitfinex-derivatives","BTCF0:USTF0",1749009769749,0.22650911,105560.0,105550.0,0.40754552]
["bitfinex-derivatives","BTCF0:USTF0",1749009769949,0.22650911,105560.0,105550.0,0.55526224]
["bitfinex-derivatives","BTCF0:USTF0",1749009770349,0.1893412,105560.0,105550.0,0.55526224]
["bitfinex-derivatives","BTCF0:USTF0",1749009770547,0.22657795,105560.0,105550.0,0.55526224]
["bitfinex-derivatives","BTCF0:USTF0",1749009770847,0.22657795,105560.0,105550.0,0.56868797]
["bitfinex-derivatives","BTCF0:USTF0",1749009771036,0.22657795,105560.0,105550.0,0.55526224]
["bitfinex-derivatives","BTCF0:USTF0",1749009771646,0.22657795,105560.0,105550.0,0.568688]
["bitfinex-derivatives","BTCF0:USTF0",1749009771845,0.22657795,105560.0,105550.0,0.55526224]
["bitfinex-derivatives","BTCF0:USTF0",1749009772746,0.22657795,105560.0,105550.0,0.77020304]
["bitfinex-derivatives","BTCF0:USTF0",1749009773255,0.28541884,105560.0,105550.0,0.77032304]
["bitfinex-derivatives","BTCF0:USTF0",1749009773556,0.31841884,105560.0,105550.0,0.77052304]
["bitfinex-derivatives","BTCF0:USTF0",1749009773854,0.31841884,105560.0,105550.0,0.77032304]
["bitfinex-derivatives","BTCF0:USTF0",1749009774047,0.31841884,105560.0,105550.0,0.77052304]
["bitfinex-derivatives","BTCF0:USTF0",1749009774441,0.31846903,105560.0,105550.0,0.77052304]
["bitfinex-derivatives","BTCF0:USTF0",1749009774648,0.31846903,105560.0,105550.0,0.76352304]
["bitfinex-derivatives","BTCF0:USTF0",1749009774836,0.31846903,105560.0,105550.0,0.77699588]
["bitfinex-derivatives","BTCF0:USTF0",1749009775241,0.31846903,105560.0,105550.0,0.77899588]
["bitfinex-derivatives","BTCF0:USTF0",1749009775549,0.31846903,105560.0,105550.0,0.74803588]
["bitfinex-derivatives","BTCF0:USTF0",1749009776352,0.31846903,105560.0,105550.0,0.7615168]
["bitfinex-derivatives","BTCF0:USTF0",1749009776742,0.31846903,105560.0,105550.0,0.74803588]
["bitfinex-derivatives","BTCF0:USTF0",1749009777244,0.31846903,105560.0,105550.0,0.93739508]
["bitfinex-derivatives","BTCF0:USTF0",1749009779647,0.35096903,105560.0,105550.0,0.93739508]
["bitfinex-derivatives","BTCF0:USTF0",1749009781452,0.35096903,105560.0,105550.0,0.97908625]
["bitfinex-derivatives","BTCF0:USTF0",1749009783848,0.35096903,105560.0,105550.0,0.95077688]
["bitfinex-derivatives","BTCF0:USTF0",1749009784154,0.35096903,105560.0,105550.0,0.93739508]
["bitfinex-derivatives","BTCF0:USTF0",1749009784942,0.35100437,105560.0,105550.0,0.93739508]
["bitfinex-derivatives","BTCF0:USTF0",1749009785654,0.35100437,105560.0,105550.0,0.96839508]
["bitfinex-derivatives","BTCF0:USTF0",1749009785859,0.43936353,105560.0,105550.0,0.96839508]
["bitfinex-derivatives","BTCF0:USTF0",1749009786850,0.43936353,105560.0,105550.0,1.02351395]
["bitfinex-derivatives","BTCF0:USTF0",1749009787060,0.43936353,105560.0,105550.0,0.96839508]
["bitfinex-derivatives","BTCF0:USTF0",1749009787250,0.43936353,105560.0,105550.0,0.98179987]
["bitfinex-derivatives","BTCF0:USTF0",1749009787446,0.43936353,105560.0,105550.0,0.96839508]
["bitfinex-derivatives","BTCF0:USTF0",1749009789358,0.43936353,105560.0,105550.0,0.98179987]
["bitfinex-derivatives","BTCF0:USTF0",1749009789559,0.43936353,105560.0,105550.0,0.96839508]
["bitfinex-derivatives","BTCF0:USTF0",1749009789751,0.4393924,105560.0,105550.0,0.96839508]
["bitfinex-derivatives","BTCF0:USTF0",1749009790056,0.4393924,105560.0,105550.0,0.95079967]
["bitfinex-derivatives","BTCF0:USTF0",1749009790456,1.7063124,105560.0,105550.0,0.93739508]
["bitfinex-derivatives","BTCF0:USTF0",1749009791155,1.7063124,105560.0,105550.0,0.97908119]
["bitfinex-derivatives","BTCF0:USTF0",1749009791651,1.7375124,105560.0,105550.0,0.97908119]
["bitfinex-derivatives","BTCF0:USTF0",1749009792060,1.7375124,105560.0,105550.0,0.9925132]
["bitfinex-derivatives","BTCF0:USTF0",1749009792260,1.7375124,105560.0,105550.0,0.97908119]
["bitfinex-derivatives","BTCF0:USTF0",1749009793062,1.70016125,105560.0,105550.0,0.97908119]
["bitfinex-derivatives","BTCF0:USTF0",1749009793362,1.73751976,105560.0,105550.0,0.97908119]
["bitfinex-derivatives","BTCF0:USTF0",1749009793552,1.73751976,105560.0,105550.0,0.99249381]
["bitfinex-derivatives","BTCF0:USTF0",1749009793954,1.73751976,105560.0,105550.0,0.97908119]
["bitfinex-derivatives","BTCF0:USTF0",1749009794166,1.73751976,105560.0,105550.0,0.95076882]
["bitfinex-derivatives","BTCF0:USTF0",1749009794368,1.67867887,105560.0,105550.0,0.9373562]
["bitfinex-derivatives","BTCF0:USTF0",1749009795365,2.94655887,105560.0,105550.0,0.9373562]
["bitfinex-derivatives","BTCF0:USTF0",1749009795768,3.00553396,105560.0,105550.0,0.9373562]
["bitfinex-derivatives","BTCF0:USTF0",1749009796362,3.00553396,105560.0,105550.0,0.9368763]
["bitfinex-derivatives","BTCF0:USTF0",1749009797066,3.00554487,105560.0,105550.0,0.9368763]
["bitfinex-derivatives","BTCF0:USTF0",1749009797454,2.97434487,105560.0,105550.0,1.12217821]
["bitfinex-derivatives","BTCF0:USTF0",1749009797770,2.88598571,105560.0,105550.0,1.12217563]
["bitfinex-derivatives","BTCF0:USTF0",1749009797955,2.82701062,105560.0,105550.0,1.15337563]
["bitfinex-derivatives","BTCF0:USTF0",1749009798564,2.82701062,105560.0,105550.0,1.11162946]
["bitfinex-derivatives","BTCF0:USTF0",1749009798860,2.76151062,105560.0,105550.0,1.15336102]
["bitfinex-derivatives","BTCF0:USTF0",1749009799063,2.76151062,105560.0,105550.0,1.18566102]
["bitfinex-derivatives","BTCF0:USTF0",1749009800868,2.76147282,105560.0,105550.0,1.18563738]
["bitfinex-derivatives","BTCF0:USTF0",1749009801065,2.7241412,105560.0,105550.0,1.14392946]
["bitfinex-derivatives","BTCF0:USTF0",1749009801366,2.76147262,105560.0,105550.0,1.18563772]
["bitfinex-derivatives","BTCF0:USTF0",1749009801563,2.57213142,105560.0,105550.0,1.18563772]
["bitfinex-derivatives","BTCF0:USTF0",1749009801871,1.71225759,105560.0,105550.0,1.9362833]
["bitfinex-derivatives","BTCF0:USTF0",1749009802057,1.62170484,105560.0,105550.0,1.9362833]
["bitfinex-derivatives","BTCF0:USTF0",1749009802255,1.5388524,105560.0,105550.0,2.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1749009802464,1.5388524,105560.0,105550.0,2.21673851]
["bitfinex-derivatives","BTCF0:USTF0",1749009802465,1.4747589,105560.0,105550.0,2.21673851]
["bitfinex-derivatives","BTCF0:USTF0",1749009802664,1.42740646,105560.0,105550.0,2.21673851]
["bitfinex-derivatives","BTCF0:USTF0",1749009802864,1.35173646,105560.0,105550.0,2.21673851]
["bitfinex-derivatives","BTCF0:USTF0",1749009803061,1.34508646,105560.0,105550.0,2.21673851]
["bitfinex-derivatives","BTCF0:USTF0",1749009803262,1.33158134,105560.0,105550.0,1.8758197]
["bitfinex-derivatives","BTCF0:USTF0",1749009803458,1.33158134,105560.0,105550.0,1.74307915]
["bitfinex-derivatives","BTCF0:USTF0",1749009803662,1.32478134,105560.0,105550.0,1.74307915]
["bitfinex-derivatives","BTCF0:USTF0",1749009803967,1.32478134,105560.0,105550.0,1.79235293]
["bitfinex-derivatives","BTCF0:USTF0",1749009804165,1.32478134,105560.0,105550.0,1.92509348]
["bitfinex-derivatives","BTCF0:USTF0",1749009804363,1.25898617,105560.0,105550.0,1.67509348]
["bitfinex-derivatives","BTCF0:USTF0",1749009804572,1.10771673,105560.0,105550.0,1.95483945]
["bitfinex-derivatives","BTCF0:USTF0",1749009804865,0.44172814,105560.0,105550.0,2.05483945]
["bitfinex-derivatives","BTCF0:USTF0",1749009805066,0.39727814,105560.0,105550.0,2.05483945]
["bitfinex-derivatives","BTCF0:USTF0",1749009805266,0.3499257,105560.0,105550.0,2.05483945]
["bitfinex-derivatives","BTCF0:USTF0",1749009805466,0.28362886,105560.0,105550.0,2.05483945]
["bitfinex-derivatives","BTCF0:USTF0",1749009805666,0.23756886,105560.0,105550.0,2.00556567]
["bitfinex-derivatives","BTCF0:USTF0",1749009805866,0.17721881,105560.0,105550.0,1.87282512]
["bitfinex-derivatives","BTCF0:USTF0",1749009806071,0.12986637,105560.0,105550.0,1.87282512]
["bitfinex-derivatives","BTCF0:USTF0",1749009806270,0.00214226,105570.0,105560.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1749009806459,0.1893053,105580.0,105570.0,0.20668494]
["bitfinex-derivatives","BTCF0:USTF0",1749009806662,0.393078,105590.0,105580.0,0.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1749009806862,0.43040642,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009807379,0.2984254,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009807669,0.33587479,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009808264,0.33787479,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009808467,0.3004254,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009808672,0.3024254,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009809568,0.3338254,105590.0,105580.0,0.36607403]
["bitfinex-derivatives","BTCF0:USTF0",1749009810361,0.3338254,105590.0,105580.0,0.80171403]
["bitfinex-derivatives","BTCF0:USTF0",1749009811073,0.1893054,105580.0,105570.0,0.2611283]
["bitfinex-derivatives","BTCF0:USTF0",1749009811285,0.39597433,105580.0,105570.0,0.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1749009811774,0.43341925,105580.0,105570.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1749009811992,0.43341925,105580.0,105570.0,0.5551441]
["bitfinex-derivatives","BTCF0:USTF0",1749009812180,0.43341925,105580.0,105570.0,0.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1749009812484,0.43446993,105580.0,105570.0,0.5556241]
["bitfinex-derivatives","BTCF0:USTF0",1749009812686,0.43446993,105580.0,105570.0,0.5554241]
["bitfinex-derivatives","BTCF0:USTF0",1749009813091,1.93446993,105580.0,105570.0,0.5556241]
["bitfinex-derivatives","BTCF0:USTF0",1749009813293,1.93546993,105580.0,105570.0,0.5556241]
["bitfinex-derivatives","BTCF0:USTF0",1749009815496,1.93546993,105580.0,105570.0,0.55974878]
["bitfinex-derivatives","BTCF0:USTF0",1749009816297,1.93550995,105580.0,105570.0,0.55974878]
["bitfinex-derivatives","BTCF0:USTF0",1749009817288,1.93550995,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009817897,1.79204102,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009818797,0.29204102,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009819799,0.43550995,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009820306,0.43534225,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009821202,0.29187332,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009824200,0.2545054,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009824390,0.2919137,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009825904,0.3506789,105580.0,105570.0,0.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1749009826200,0.2919137,105580.0,105570.0,0.89254101]
["bitfinex-derivatives","BTCF0:USTF0",1749009826391,0.2919137,105580.0,105570.0,0.92574101]
["bitfinex-derivatives","BTCF0:USTF0",1749009828504,0.2919137,105580.0,105570.0,0.96736708]
["bitfinex-derivatives","BTCF0:USTF0",1749009830107,0.2919137,105580.0,105570.0,0.96896708]
["bitfinex-derivatives","BTCF0:USTF0",1749009830308,0.2919137,105580.0,105570.0,0.82549815]
["bitfinex-derivatives","BTCF0:USTF0",1749009832209,0.29204455,105580.0,105570.0,0.82550548]
["bitfinex-derivatives","BTCF0:USTF0",1749009833206,0.03953915,105580.0,105570.0,1.07080994]
["bitfinex-derivatives","BTCF0:USTF0",1749009833409,0.31283922,105610.0,105590.0,0.1892875]
["bitfinex-derivatives","BTCF0:USTF0",1749009833410,0.26513452,105610.0,105590.0,0.1892875]
["bitfinex-derivatives","BTCF0:USTF0",1749009833609,0.49198181,105610.0,105600.0,0.7299096]
["bitfinex-derivatives","BTCF0:USTF0",1749009833799,0.49198181,105610.0,105600.0,0.7612096]
["bitfinex-derivatives","BTCF0:USTF0",1749009834711,0.49698181,105610.0,105600.0,0.7612096]
["bitfinex-derivatives","BTCF0:USTF0",1749009835007,0.50198181,105610.0,105600.0,0.7612096]
["bitfinex-derivatives","BTCF0:USTF0",1749009835206,0.49698181,105610.0,105600.0,0.7612096]
["bitfinex-derivatives","BTCF0:USTF0",1749009835508,0.41362265,105610.0,105600.0,0.7612096]
["bitfinex-derivatives","BTCF0:USTF0",1749009835704,0.40862265,105610.0,105600.0,0.7612096]
["bitfinex-derivatives","BTCF0:USTF0",1749009835910,0.41362265,105610.0,105600.0,0.7622096]
["bitfinex-derivatives","BTCF0:USTF0",1749009836104,0.4134099,105610.0,105600.0,0.7928096]
["bitfinex-derivatives","BTCF0:USTF0",1749009836706,0.4465099,105610.0,105600.0,0.7928096]
["bitfinex-derivatives","BTCF0:USTF0",1749009837710,0.4465099,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009839611,0.41168074,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009840011,0.3742979,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009840312,0.41181217,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009840903,0.44411217,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009841107,0.5875811,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009842711,0.58758951,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009843114,0.44412058,105610.0,105600.0,0.8669308]
["bitfinex-derivatives","BTCF0:USTF0",1749009844018,0.44412058,105610.0,105600.0,0.3986508]
["bitfinex-derivatives","BTCF0:USTF0",1749009844220,0.58758951,105610.0,105600.0,0.8358908]
["bitfinex-derivatives","BTCF0:USTF0",1749009844512,0.61948951,105610.0,105600.0,0.8358908]
["bitfinex-derivatives","BTCF0:USTF0",1749009845915,0.61948951,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009846615,0.61949293,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009847515,0.58196683,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009848311,0.61949782,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009848504,0.44412889,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009849919,0.4065979,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009850107,0.44413751,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009850818,0.44414037,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009851118,0.47724037,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009854719,0.4396979,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009854913,0.4772634,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009855113,0.3495309,105610.0,105600.0,0.98348441]
["bitfinex-derivatives","BTCF0:USTF0",1749009855315,0.3495309,105610.0,105600.0,1.01378441]
["bitfinex-derivatives","BTCF0:USTF0",1749009856019,0.3495309,105610.0,105600.0,0.87031548]
["bitfinex-derivatives","BTCF0:USTF0",1749009856225,0.3495309,105610.0,105600.0,0.84001548]
["bitfinex-derivatives","BTCF0:USTF0",1749009856527,0.49299983,105610.0,105600.0,0.84005548]
["bitfinex-derivatives","BTCF0:USTF0",1749009856817,0.49299983,105610.0,105600.0,0.84005528]
["bitfinex-derivatives","BTCF0:USTF0",1749009856818,0.52299983,105610.0,105600.0,0.84005528]
["bitfinex-derivatives","BTCF0:USTF0",1749009857017,0.52299983,105610.0,105600.0,0.61944588]
["bitfinex-derivatives","BTCF0:USTF0",1749009857321,0.61119257,105610.0,105600.0,0.80891528]
["bitfinex-derivatives","BTCF0:USTF0",1749009858727,0.61125689,105610.0,105600.0,0.80891528]
["bitfinex-derivatives","BTCF0:USTF0",1749009859420,0.57362707,105610.0,105600.0,0.80891528]
["bitfinex-derivatives","BTCF0:USTF0",1749009859725,0.61126516,105610.0,105600.0,0.80891528]
["bitfinex-derivatives","BTCF0:USTF0",1749009860516,0.46779623,105610.0,105600.0,0.80891528]
["bitfinex-derivatives","BTCF0:USTF0",1749009860730,0.61126516,105610.0,105600.0,0.80891528]
["bitfinex-derivatives","BTCF0:USTF0",1749009862627,0.61126516,105610.0,105600.0,0.85060884]
["bitfinex-derivatives","BTCF0:USTF0",1749009862931,0.61126685,105610.0,105600.0,0.85060884]
["bitfinex-derivatives","BTCF0:USTF0",1749009866731,0.61126685,105610.0,105600.0,0.85062662]
["bitfinex-derivatives","BTCF0:USTF0",1749009867422,0.46779792,105610.0,105600.0,0.85062662]
["bitfinex-derivatives","BTCF0:USTF0",1749009867621,0.61126685,105610.0,105600.0,0.85062662]
["bitfinex-derivatives","BTCF0:USTF0",1749009869431,0.61126685,105610.0,105600.0,0.88342662]
["bitfinex-derivatives","BTCF0:USTF0",1749009870834,0.6112714,105610.0,105600.0,0.88342984]
["bitfinex-derivatives","BTCF0:USTF0",1749009873234,0.61124606,105610.0,105600.0,0.88342984]
["bitfinex-derivatives","BTCF0:USTF0",1749009873826,0.61123045,105610.0,105600.0,0.88343002]
["bitfinex-derivatives","BTCF0:USTF0",1749009874732,0.61123038,105610.0,105600.0,0.88343009]
["bitfinex-derivatives","BTCF0:USTF0",1749009875832,0.7288207,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009878640,0.69119205,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009878941,0.7288148,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009881339,0.58537121,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009881542,0.7288148,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009882633,0.69119205,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009882939,0.72884396,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009883241,0.69884396,105610.0,105600.0,0.84171528]
["bitfinex-derivatives","BTCF0:USTF0",1749009883536,0.55540037,105610.0,105600.0,0.87261528]
["bitfinex-derivatives","BTCF0:USTF0",1749009883738,0.51585462,105610.0,105600.0,1.05777373]
["bitfinex-derivatives","BTCF0:USTF0",1749009883927,0.51585462,105610.0,105600.0,1.08917373]
["bitfinex-derivatives","BTCF0:USTF0",1749009885938,0.57482064,105610.0,105600.0,1.08917373]
["bitfinex-derivatives","BTCF0:USTF0",1749009886333,0.4866279,105610.0,105600.0,1.08917373]
["bitfinex-derivatives","BTCF0:USTF0",1749009886533,0.34318431,105610.0,105600.0,1.23261732]
["bitfinex-derivatives","BTCF0:USTF0",1749009886734,0.34316326,105610.0,105600.0,1.23261732]
["bitfinex-derivatives","BTCF0:USTF0",1749009887137,0.34316326,105610.0,105600.0,1.08917373]
["bitfinex-derivatives","BTCF0:USTF0",1749009890831,0.34316972,105610.0,105600.0,1.08915463]
["bitfinex-derivatives","BTCF0:USTF0",1749009891640,0.34316972,105610.0,105600.0,1.23259822]
["bitfinex-derivatives","BTCF0:USTF0",1749009893041,0.34316972,105610.0,105600.0,1.08915463]
["bitfinex-derivatives","BTCF0:USTF0",1749009893242,0.2842037,105610.0,105600.0,1.08915463]
["bitfinex-derivatives","BTCF0:USTF0",1749009894647,0.2842037,105610.0,105600.0,1.08914634]
["bitfinex-derivatives","BTCF0:USTF0",1749009897745,0.2842037,105610.0,105600.0,1.23258993]
["bitfinex-derivatives","BTCF0:USTF0",1749009898844,0.28422335,105610.0,105600.0,1.23258521]
["bitfinex-derivatives","BTCF0:USTF0",1749009899144,0.28422335,105610.0,105600.0,1.24973167]
["bitfinex-derivatives","BTCF0:USTF0",1749009900253,0.28422335,105610.0,105600.0,1.10628808]
["bitfinex-derivatives","BTCF0:USTF0",1749009901150,0.28422335,105610.0,105600.0,1.24953167]
["bitfinex-derivatives","BTCF0:USTF0",1749009901449,0.28422485,105610.0,105600.0,1.24953096]
["bitfinex-derivatives","BTCF0:USTF0",1749009901948,0.28422485,105610.0,105600.0,0.96264378]
["bitfinex-derivatives","BTCF0:USTF0",1749009902152,0.28422485,105610.0,105600.0,1.24953096]
["bitfinex-derivatives","BTCF0:USTF0",1749009902351,0.28422485,105610.0,105600.0,1.10608737]
["bitfinex-derivatives","BTCF0:USTF0",1749009902647,0.28422485,105610.0,105600.0,1.10655542]
["bitfinex-derivatives","BTCF0:USTF0",1749009904450,0.28422485,105610.0,105600.0,1.24999901]
["bitfinex-derivatives","BTCF0:USTF0",1749009905254,0.28421245,105610.0,105600.0,1.24999901]
["bitfinex-derivatives","BTCF0:USTF0",1749009905646,0.28421245,105610.0,105600.0,1.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1749009905647,0.42765604,105610.0,105600.0,1.10447542]
["bitfinex-derivatives","BTCF0:USTF0",1749009905848,0.46085604,105610.0,105600.0,1.06279338]
["bitfinex-derivatives","BTCF0:USTF0",1749009906349,0.49415604,105610.0,105600.0,1.06279338]
["bitfinex-derivatives","BTCF0:USTF0",1749009906755,0.49415604,105610.0,105600.0,1.03139338]
["bitfinex-derivatives","BTCF0:USTF0",1749009908859,0.35071245,105610.0,105600.0,1.03139338]
["bitfinex-derivatives","BTCF0:USTF0",1749009909263,0.35075951,105610.0,105600.0,1.03139338]
["bitfinex-derivatives","BTCF0:USTF0",1749009910150,0.35075912,105610.0,105600.0,1.03139338]
["bitfinex-derivatives","BTCF0:USTF0",1749009913362,0.35077468,105610.0,105600.0,1.03139338]
["bitfinex-derivatives","BTCF0:USTF0",1749009915766,0.35077468,105610.0,105600.0,1.07309016]
["bitfinex-derivatives","BTCF0:USTF0",1749009917465,0.3507837,105610.0,105600.0,1.07309161]
["bitfinex-derivatives","BTCF0:USTF0",1749009920062,0.2842837,105610.0,105600.0,1.2165352]
["bitfinex-derivatives","BTCF0:USTF0",1749009920259,0.2842837,105610.0,105600.0,1.2478352]
["bitfinex-derivatives","BTCF0:USTF0",1749009921359,0.28428624,105610.0,105600.0,1.24783868]
["bitfinex-derivatives","BTCF0:USTF0",1749009924560,0.28428624,105610.0,105600.0,1.10439509]
["bitfinex-derivatives","BTCF0:USTF0",1749009925457,0.28428624,105610.0,105600.0,1.10439149]
["bitfinex-derivatives","BTCF0:USTF0",1749009926358,0.28428624,105610.0,105600.0,1.10424223]
["bitfinex-derivatives","BTCF0:USTF0",1749009927467,0.04772084,105610.0,105600.0,1.24768582]
["bitfinex-derivatives","BTCF0:USTF0",1749009928169,0.23697224,105610.0,105600.0,1.24768582]
["bitfinex-derivatives","BTCF0:USTF0",1749009928769,0.23697224,105610.0,105600.0,1.24752582]
["bitfinex-derivatives","BTCF0:USTF0",1749009929267,0.23699112,105610.0,105600.0,1.24752582]
["bitfinex-derivatives","BTCF0:USTF0",1749009929769,0.23699112,105610.0,105600.0,1.24739113]
["bitfinex-derivatives","BTCF0:USTF0",1749009933267,0.1992514,105610.0,105600.0,1.20569302]
["bitfinex-derivatives","BTCF0:USTF0",1749009933476,0.23697702,105610.0,105600.0,1.24737809]
["bitfinex-derivatives","BTCF0:USTF0",1749009935377,0.26947702,105610.0,105600.0,1.24737809]
["bitfinex-derivatives","BTCF0:USTF0",1749009935875,0.26947702,105610.0,105600.0,1.36525761]
["bitfinex-derivatives","BTCF0:USTF0",1749009937378,0.26947199,105610.0,105600.0,1.36525269]
["bitfinex-derivatives","BTCF0:USTF0",1749009939376,0.26947199,105610.0,105600.0,1.24737317]
["bitfinex-derivatives","BTCF0:USTF0",1749009940480,0.30157199,105610.0,105600.0,1.24737317]
["bitfinex-derivatives","BTCF0:USTF0",1749009941274,0.2638514,105610.0,105600.0,1.24737317]
["bitfinex-derivatives","BTCF0:USTF0",1749009941481,0.30157186,105610.0,105600.0,1.24737151]
["bitfinex-derivatives","BTCF0:USTF0",1749009942280,0.30157186,105610.0,105600.0,1.36525103]
["bitfinex-derivatives","BTCF0:USTF0",1749009942578,0.30157186,105610.0,105600.0,1.22180744]
["bitfinex-derivatives","BTCF0:USTF0",1749009943174,0.30157186,105610.0,105600.0,1.36525103]
["bitfinex-derivatives","BTCF0:USTF0",1749009943373,0.04772046,105610.0,105600.0,1.36525103]
["bitfinex-derivatives","BTCF0:USTF0",1749009943776,0.1992516,105610.0,105600.0,1.41454461]
["bitfinex-derivatives","BTCF0:USTF0",1749009945184,0.01,105610.0,105600.0,1.41454461]
["bitfinex-derivatives","BTCF0:USTF0",1749009945384,0.01,105610.0,105600.0,1.41454376]
["bitfinex-derivatives","BTCF0:USTF0",1749009945885,0.01,105610.0,105600.0,1.54680459]
["bitfinex-derivatives","BTCF0:USTF0",1749009948677,0.1992515,105610.0,105600.0,0.97954376]
["bitfinex-derivatives","BTCF0:USTF0",1749009948884,0.1992515,105610.0,105600.0,1.41450376]
["bitfinex-derivatives","BTCF0:USTF0",1749009949185,0.01,105610.0,105600.0,1.41450376]
["bitfinex-derivatives","BTCF0:USTF0",1749009949388,0.01,105610.0,105600.0,1.41449872]
["bitfinex-derivatives","BTCF0:USTF0",1749009949991,0.1992515,105610.0,105600.0,1.37282612]
["bitfinex-derivatives","BTCF0:USTF0",1749009950191,0.01,105610.0,105600.0,1.41449813]
["bitfinex-derivatives","BTCF0:USTF0",1749009950490,0.01,105610.0,105600.0,1.36520455]
["bitfinex-derivatives","BTCF0:USTF0",1749009951301,0.1992515,105610.0,105600.0,1.07831737]
["bitfinex-derivatives","BTCF0:USTF0",1749009951493,0.2305515,105610.0,105600.0,1.19042096]
["bitfinex-derivatives","BTCF0:USTF0",1749009951693,0.2608515,105610.0,105600.0,1.19062096]
["bitfinex-derivatives","BTCF0:USTF0",1749009953400,0.2608515,105610.0,105600.0,1.19062713]
["bitfinex-derivatives","BTCF0:USTF0",1749009953804,0.29859358,105610.0,105600.0,1.19062713]
["bitfinex-derivatives","BTCF0:USTF0",1749009954203,0.29859358,105610.0,105600.0,1.33407072]
["bitfinex-derivatives","BTCF0:USTF0",1749009954496,0.29859358,105610.0,105600.0,1.17451302]
["bitfinex-derivatives","BTCF0:USTF0",1749009955703,0.29859358,105610.0,105600.0,1.17431575]
["bitfinex-derivatives","BTCF0:USTF0",1749009956804,0.29859358,105610.0,105600.0,1.03087216]
["bitfinex-derivatives","BTCF0:USTF0",1749009957305,0.2608515,105610.0,105600.0,1.03087216]
["bitfinex-derivatives","BTCF0:USTF0",1749009957603,0.29860218,105610.0,105600.0,1.03087216]
["bitfinex-derivatives","BTCF0:USTF0",1749009957804,0.29860218,105610.0,105600.0,0.88742857]
["bitfinex-derivatives","BTCF0:USTF0",1749009958004,0.29860218,105610.0,105600.0,1.03087216]
["bitfinex-derivatives","BTCF0:USTF0",1749009958402,0.44204577,105610.0,105600.0,0.13826493]
["bitfinex-derivatives","BTCF0:USTF0",1749009958591,0.53271179,105610.0,105600.0,0.19813917]
["bitfinex-derivatives","BTCF0:USTF0",1749009958799,0.62090453,105610.0,105600.0,0.13807747]
["bitfinex-derivatives","BTCF0:USTF0",1749009959103,0.62090453,105610.0,105600.0,0.23983747]
["bitfinex-derivatives","BTCF0:USTF0",1749009959305,0.62090453,105610.0,105600.0,0.65742418]
["bitfinex-derivatives","BTCF0:USTF0",1749009959504,0.62090453,105610.0,105600.0,0.65762418]
["bitfinex-derivatives","BTCF0:USTF0",1749009960403,0.62090453,105610.0,105600.0,0.22270418]
["bitfinex-derivatives","BTCF0:USTF0",1749009960699,0.62090453,105610.0,105600.0,0.61592588]
["bitfinex-derivatives","BTCF0:USTF0",1749009960909,0.62090453,105610.0,105600.0,0.65760355]
["bitfinex-derivatives","BTCF0:USTF0",1749009961498,0.47746094,105610.0,105600.0,0.61592588]
["bitfinex-derivatives","BTCF0:USTF0",1749009961702,0.62090453,105610.0,105600.0,0.61592588]
["bitfinex-derivatives","BTCF0:USTF0",1749009962004,0.62090453,105610.0,105600.0,0.18100588]
["bitfinex-derivatives","BTCF0:USTF0",1749009962209,0.95373212,105610.0,105600.0,0.10688468]
["bitfinex-derivatives","BTCF0:USTF0",1749009962413,0.1892694,105600.0,105590.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749009962709,0.63603777,105600.0,105590.0,0.43506226]
["bitfinex-derivatives","BTCF0:USTF0",1749009962909,0.91363051,105600.0,105590.0,0.43506226]
["bitfinex-derivatives","BTCF0:USTF0",1749009963309,0.91363051,105600.0,105590.0,0.43526226]
["bitfinex-derivatives","BTCF0:USTF0",1749009963508,0.91363051,105600.0,105590.0,0.43506226]
["bitfinex-derivatives","BTCF0:USTF0",1749009963509,0.82543777,105600.0,105590.0,0.43506226]
["bitfinex-derivatives","BTCF0:USTF0",1749009963717,0.82522693,105600.0,105590.0,0.43526226]
["bitfinex-derivatives","BTCF0:USTF0",1749009964015,0.82922693,105600.0,105590.0,0.43526226]
["bitfinex-derivatives","BTCF0:USTF0",1749009964319,0.83222693,105600.0,105590.0,0.43526226]
["bitfinex-derivatives","BTCF0:USTF0",1749009964507,2.33222693,105600.0,105590.0,0.43526226]
["bitfinex-derivatives","BTCF0:USTF0",1749009965014,1.85593975,105600.0,105590.0,0.76799315]
["bitfinex-derivatives","BTCF0:USTF0",1749009965206,2.18878334,105600.0,105590.0,0.76799315]
["bitfinex-derivatives","BTCF0:USTF0",1749009965407,2.18878334,105600.0,105590.0,0.62454956]
["bitfinex-derivatives","BTCF0:USTF0",1749009965710,2.14282693,105600.0,105590.0,0.62454956]
["bitfinex-derivatives","BTCF0:USTF0",1749009965916,1.99938334,105600.0,105590.0,0.62454956]
["bitfinex-derivatives","BTCF0:USTF0",1749009966516,1.94055283,105600.0,105590.0,0.62454956]
["bitfinex-derivatives","BTCF0:USTF0",1749009967617,2.08382765,105600.0,105590.0,0.62454956]
["bitfinex-derivatives","BTCF0:USTF0",1749009969623,2.08382765,105600.0,105590.0,0.43526226]
["bitfinex-derivatives","BTCF0:USTF0",1749009969808,2.08382765,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009970526,2.08381799,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009971308,2.08381799,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009971509,2.08381262,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009972424,2.08381262,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009972725,2.08381262,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009972925,2.14264313,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749009973125,2.08381262,105600.0,105590.0,0.43514226]
["bitfinex-derivatives","BTCF0:USTF0",1749009973423,2.14264313,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009975013,2.17294313,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009975622,2.11411262,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009976322,2.17294313,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009976522,2.11411262,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009977326,2.17294313,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009978125,1.82722544,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009978424,2.11411262,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009979620,2.11404624,105600.0,105590.0,0.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1749009979813,1.97060265,105600.0,105590.0,0.43946694]
["bitfinex-derivatives","BTCF0:USTF0",1749009980922,2.11404624,105600.0,105590.0,0.43958694]
["bitfinex-derivatives","BTCF0:USTF0",1749009981527,2.17287675,105600.0,105590.0,0.43958694]
["bitfinex-derivatives","BTCF0:USTF0",1749009981725,2.17287675,105600.0,105590.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749009982029,2.17287675,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009982719,2.17287675,105600.0,105590.0,0.43954694]
["bitfinex-derivatives","BTCF0:USTF0",1749009982927,2.17287675,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009983327,1.88598957,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009983629,2.17290895,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009983821,1.88602177,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009984128,2.02946536,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009984728,2.17290895,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009985722,2.26110169,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009986425,2.1176581,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009987427,2.11772261,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009988221,1.91544851,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009988428,2.0588921,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009988927,1.91544851,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009989127,2.0588921,105600.0,105590.0,0.43974694]
["bitfinex-derivatives","BTCF0:USTF0",1749009989832,1.91544851,105600.0,105590.0,0.47294694]
["bitfinex-derivatives","BTCF0:USTF0",1749009990034,2.17648242,105600.0,105590.0,0.47294694]
["bitfinex-derivatives","BTCF0:USTF0",1749009990233,2.0588921,105600.0,105590.0,0.47294694]
["bitfinex-derivatives","BTCF0:USTF0",1749009990427,2.0281921,105600.0,105590.0,0.80567783]
["bitfinex-derivatives","BTCF0:USTF0",1749009990631,0.32184851,105600.0,105590.0,0.83597783]
["bitfinex-derivatives","BTCF0:USTF0",1749009990827,0.52423669,105600.0,105590.0,0.86777783]
["bitfinex-derivatives","BTCF0:USTF0",1749009991019,0.52423669,105600.0,105590.0,0.90947656]
["bitfinex-derivatives","BTCF0:USTF0",1749009991223,1.8807931,105600.0,105590.0,0.76603297]
["bitfinex-derivatives","BTCF0:USTF0",1749009991424,1.88077771,105600.0,105590.0,0.7660329]
["bitfinex-derivatives","BTCF0:USTF0",1749009992037,2.05462809,105600.0,105590.0,0.7660329]
["bitfinex-derivatives","BTCF0:USTF0",1749009992229,2.08762809,105600.0,105590.0,0.7660329]
["bitfinex-derivatives","BTCF0:USTF0",1749009992431,2.08762809,105600.0,105590.0,0.7342329]
["bitfinex-derivatives","BTCF0:USTF0",1749009993029,2.0286835,105600.0,105590.0,0.7342329]
["bitfinex-derivatives","BTCF0:USTF0",1749009993534,2.0286835,105600.0,105590.0,0.69253424]
["bitfinex-derivatives","BTCF0:USTF0",1749009994935,1.85223312,105600.0,105590.0,0.69253424]
["bitfinex-derivatives","BTCF0:USTF0",1749009995235,1.82189538,105600.0,105590.0,0.72423424]
["bitfinex-derivatives","BTCF0:USTF0",1749009995428,1.88085723,105600.0,105590.0,0.76594402]
["bitfinex-derivatives","BTCF0:USTF0",1749009996927,1.79266449,105600.0,105590.0,0.72423424]
["bitfinex-derivatives","BTCF0:USTF0",1749009999339,1.79272215,105600.0,105590.0,0.72423424]
["bitfinex-derivatives","BTCF0:USTF0",1749010000040,0.29272215,105600.0,105590.0,0.72423424]
["bitfinex-derivatives","BTCF0:USTF0",1749010000338,0.29272215,105600.0,105590.0,0.86768462]
["bitfinex-derivatives","BTCF0:USTF0",1749010000734,0.2337603,105600.0,105590.0,0.90938018]
["bitfinex-derivatives","BTCF0:USTF0",1749010003125,0.23376913,105600.0,105590.0,0.90938018]
["bitfinex-derivatives","BTCF0:USTF0",1749010004333,0.23376913,105600.0,105590.0,0.47410018]
["bitfinex-derivatives","BTCF0:USTF0",1749010004537,0.23376913,105600.0,105590.0,0.91070018]
["bitfinex-derivatives","BTCF0:USTF0",1749010007050,0.23375628,105600.0,105590.0,0.9106496]
["bitfinex-derivatives","BTCF0:USTF0",1749010008537,0.23375628,105600.0,105590.0,0.4740496]
["bitfinex-derivatives","BTCF0:USTF0",1749010008744,0.23375628,105600.0,105590.0,0.76707922]
["bitfinex-derivatives","BTCF0:USTF0",1749010009043,0.29855628,105600.0,105590.0,0.73537922]
["bitfinex-derivatives","BTCF0:USTF0",1749010009238,0.29855628,105600.0,105590.0,0.21153192]
["bitfinex-derivatives","BTCF0:USTF0",1749010009436,0.29855628,105600.0,105590.0,0.61807192]
["bitfinex-derivatives","BTCF0:USTF0",1749010009836,0.29855628,105600.0,105590.0,0.61779192]
["bitfinex-derivatives","BTCF0:USTF0",1749010010038,0.33145628,105600.0,105590.0,0.57634694]
["bitfinex-derivatives","BTCF0:USTF0",1749010010244,0.33145628,105600.0,105590.0,0.57614694]
["bitfinex-derivatives","BTCF0:USTF0",1749010010444,0.33145628,105600.0,105590.0,0.76563414]
["bitfinex-derivatives","BTCF0:USTF0",1749010010445,0.23375628,105600.0,105590.0,0.76563414]
["bitfinex-derivatives","BTCF0:USTF0",1749010010649,0.23375628,105600.0,105590.0,0.83133414]
["bitfinex-derivatives","BTCF0:USTF0",1749010010943,0.23374763,105600.0,105590.0,0.83133414]
["bitfinex-derivatives","BTCF0:USTF0",1749010013540,0.26564763,105600.0,105590.0,0.83133414]
["bitfinex-derivatives","BTCF0:USTF0",1749010015851,0.61772725,105600.0,105590.0,0.53874226]
["bitfinex-derivatives","BTCF0:USTF0",1749010016148,0.61772725,105600.0,105590.0,0.53894226]
["bitfinex-derivatives","BTCF0:USTF0",1749010016651,0.61772725,105600.0,105590.0,0.72822936]
["bitfinex-derivatives","BTCF0:USTF0",1749010017838,0.61772725,105600.0,105590.0,0.53894226]
["bitfinex-derivatives","BTCF0:USTF0",1749010018045,0.61772725,105600.0,105590.0,0.72822926]
["bitfinex-derivatives","BTCF0:USTF0",1749010018846,0.61773339,105600.0,105590.0,0.72822936]
["bitfinex-derivatives","BTCF0:USTF0",1749010019646,0.61773339,105600.0,105590.0,0.10226226]
["bitfinex-derivatives","BTCF0:USTF0",1749010019846,0.61773339,105600.0,105590.0,0.72818946]
["bitfinex-derivatives","BTCF0:USTF0",1749010021249,0.61773339,105600.0,105590.0,0.76986656]
["bitfinex-derivatives","BTCF0:USTF0",1749010021448,0.61773339,105600.0,105590.0,0.76986712]
["bitfinex-derivatives","BTCF0:USTF0",1749010021648,0.61773339,105600.0,105590.0,0.66814712]
["bitfinex-derivatives","BTCF0:USTF0",1749010021847,0.61773339,105600.0,105590.0,0.66794712]
["bitfinex-derivatives","BTCF0:USTF0",1749010022056,0.61773339,105600.0,105590.0,0.66814712]
["bitfinex-derivatives","BTCF0:USTF0",1749010022744,0.61773339,105600.0,105590.0,0.04201992]
["bitfinex-derivatives","BTCF0:USTF0",1749010023050,0.61773339,105600.0,105590.0,0.43706226]
["bitfinex-derivatives","BTCF0:USTF0",1749010024351,0.61773339,105600.0,105590.0,0.62634936]
["bitfinex-derivatives","BTCF0:USTF0",1749010024854,0.61773339,105600.0,105590.0,0.43706226]
["bitfinex-derivatives","BTCF0:USTF0",1749010025051,0.61773339,105600.0,105590.0,0.43686226]
["bitfinex-derivatives","BTCF0:USTF0",1749010025447,0.61773339,105600.0,105590.0,0.04202315]
["bitfinex-derivatives","BTCF0:USTF0",1749010025448,0.61773537,105600.0,105590.0,0.04202315]
["bitfinex-derivatives","BTCF0:USTF0",1749010025650,0.7022239,105600.0,105590.0,0.43710226]
["bitfinex-derivatives","BTCF0:USTF0",1749010025855,0.7022239,105600.0,105590.0,0.43690226]
["bitfinex-derivatives","BTCF0:USTF0",1749010026150,0.7022239,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010026456,0.81996313,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010026648,0.67651275,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010027163,0.81996313,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010029346,0.81991199,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010029656,0.70232167,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010030257,0.70232167,105600.0,105590.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749010030457,0.70232167,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010030754,0.70231343,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010031362,0.41541267,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010031664,0.55886305,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010032861,0.70231343,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010033551,0.70225689,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010033858,0.55880651,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010034649,0.56943651,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010037263,0.56943579,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010037856,0.71288617,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010041258,0.67554181,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010041562,0.71286865,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010042454,0.624527,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010042857,0.74211732,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010043053,0.624527,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010043359,0.74211732,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010043664,0.189287,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010043858,0.67009616,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010044570,0.67009616,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010045068,0.67209616,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010045270,0.67216235,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010045664,0.55457203,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010045861,0.67416235,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010046263,0.55657203,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010046666,0.43090486,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010047159,0.43089842,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010048254,0.287387,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010048459,0.43089842,105590.0,105580.0,0.03278373]
["bitfinex-derivatives","BTCF0:USTF0",1749010048772,0.43089842,105590.0,105580.0,0.22208883]
["bitfinex-derivatives","BTCF0:USTF0",1749010048773,0.58017329,105590.0,105580.0,0.22208883]
["bitfinex-derivatives","BTCF0:USTF0",1749010048957,0.31888578,105590.0,105580.0,0.28678883]
["bitfinex-derivatives","BTCF0:USTF0",1749010049568,0.31888015,105590.0,105580.0,0.28678883]
["bitfinex-derivatives","BTCF0:USTF0",1749010051273,1.81888015,105590.0,105580.0,0.28678883]
["bitfinex-derivatives","BTCF0:USTF0",1749010051770,1.81888015,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010052083,1.87777837,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010052473,1.87777837,105590.0,105580.0,0.47198411]
["bitfinex-derivatives","BTCF0:USTF0",1749010053067,1.88840837,105590.0,105580.0,0.47198411]
["bitfinex-derivatives","BTCF0:USTF0",1749010053267,1.8000763,105590.0,105580.0,0.47198411]
["bitfinex-derivatives","BTCF0:USTF0",1749010053674,1.80010666,105590.0,105580.0,0.47198753]
["bitfinex-derivatives","BTCF0:USTF0",1749010054566,1.80011561,105590.0,105580.0,0.47199192]
["bitfinex-derivatives","BTCF0:USTF0",1749010055379,1.80014024,105590.0,105580.0,0.47199185]
["bitfinex-derivatives","BTCF0:USTF0",1749010057179,0.30014024,105590.0,105580.0,0.47199185]
["bitfinex-derivatives","BTCF0:USTF0",1749010057569,0.26283977,105590.0,105580.0,0.47198778]
["bitfinex-derivatives","BTCF0:USTF0",1749010057869,0.30013756,105590.0,105580.0,0.32847636]
["bitfinex-derivatives","BTCF0:USTF0",1749010058072,0.30013756,105590.0,105580.0,0.47198778]
["bitfinex-derivatives","BTCF0:USTF0",1749010059283,0.30013756,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010059586,0.203917,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010060175,0.30020191,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010060379,0.30020191,105590.0,105580.0,0.47198571]
["bitfinex-derivatives","BTCF0:USTF0",1749010061776,0.30020771,105590.0,105580.0,0.47198228]
["bitfinex-derivatives","BTCF0:USTF0",1749010062681,0.30020771,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010065778,0.30023149,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010067571,0.24131524,105590.0,105580.0,0.43030025]
["bitfinex-derivatives","BTCF0:USTF0",1749010069185,0.38477247,105590.0,105580.0,0.43024606]
["bitfinex-derivatives","BTCF0:USTF0",1749010069779,0.38477042,105590.0,105580.0,0.43024606]
["bitfinex-derivatives","BTCF0:USTF0",1749010073178,0.38477042,105590.0,105580.0,0.53216606]
["bitfinex-derivatives","BTCF0:USTF0",1749010075179,0.41537042,105590.0,105580.0,0.53216606]
["bitfinex-derivatives","BTCF0:USTF0",1749010075481,0.41537042,105590.0,105580.0,0.57383653]
["bitfinex-derivatives","BTCF0:USTF0",1749010076579,0.44647042,105590.0,105580.0,0.57383653]
["bitfinex-derivatives","BTCF0:USTF0",1749010076976,0.50538667,105590.0,105580.0,0.94433653]
["bitfinex-derivatives","BTCF0:USTF0",1749010077777,0.53778667,105590.0,105580.0,0.1458742]
["bitfinex-derivatives","BTCF0:USTF0",1749010077973,0.53779359,105590.0,105580.0,0.0439542]
["bitfinex-derivatives","BTCF0:USTF0",1749010078183,0.7696252,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010078375,0.71070895,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010078577,0.71070895,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010078779,0.74016708,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010079085,0.74016708,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010079382,0.74016708,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010080885,0.70276397,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010081079,0.74014021,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010081282,0.59676391,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010084179,0.59665622,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010087182,0.68493825,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010088091,0.6849165,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010088294,0.68491652,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010090792,0.68488861,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010094179,0.68487149,105590.0,105580.0,0.00640841]
["bitfinex-derivatives","BTCF0:USTF0",1749010095394,0.68487149,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010096194,0.6476697,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010096400,0.68487249,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010098585,0.68287249,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010099393,0.56503998,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010100292,0.56505675,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010100498,0.68288926,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010101193,0.68286166,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010102201,0.59457963,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010104291,0.59459801,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010106518,0.56219801,105590.0,105580.0,0.22298873]
["bitfinex-derivatives","BTCF0:USTF0",1749010106812,0.56219801,105590.0,105580.0,0.25378873]
["bitfinex-derivatives","BTCF0:USTF0",1749010107213,0.56219801,105590.0,105580.0,0.06448373]
["bitfinex-derivatives","BTCF0:USTF0",1749010108213,0.56226006,105590.0,105580.0,0.06448373]
["bitfinex-derivatives","BTCF0:USTF0",1749010110320,0.56226006,105590.0,105580.0,0.03368373]
["bitfinex-derivatives","BTCF0:USTF0",1749010111517,0.7411507,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010111720,0.62331819,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010111921,0.62331819,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010112113,0.5860182,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010112313,0.62334708,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010116024,0.74128076,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010116222,0.59402538,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010116720,0.59402538,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010120220,0.55666124,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010120427,0.59401369,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010122220,0.59401369,105590.0,105580.0,0.22328873]
["bitfinex-derivatives","BTCF0:USTF0",1749010122421,0.59401369,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010122933,0.59401369,105590.0,105580.0,0.22328873]
["bitfinex-derivatives","BTCF0:USTF0",1749010123129,0.59401369,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010124229,0.59402836,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010128132,0.55666124,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010128337,0.59402409,105590.0,105580.0,0.03398373]
["bitfinex-derivatives","BTCF0:USTF0",1749010128635,0.59402409,105590.0,105580.0,0.46918373]
["bitfinex-derivatives","BTCF0:USTF0",1749010130337,0.59403286,105590.0,105580.0,0.46918373]
["bitfinex-derivatives","BTCF0:USTF0",1749010130735,0.59403286,105590.0,105580.0,0.43748373]
["bitfinex-derivatives","BTCF0:USTF0",1749010132236,0.59403319,105590.0,105580.0,0.43748373]
["bitfinex-derivatives","BTCF0:USTF0",1749010136236,0.59403319,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010137240,0.59403319,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1749010137540,0.59403319,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010140229,0.59403598,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010140431,0.45052542,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010140731,0.59403598,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010142736,0.55666124,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010142936,0.59403445,105590.0,105580.0,0.46928373]
["bitfinex-derivatives","BTCF0:USTF0",1749010143438,0.59403445,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1749010143639,0.59403445,105590.0,105580.0,0.46924373]
["bitfinex-derivatives","BTCF0:USTF0",1749010144342,0.59403445,105590.0,105580.0,0.43744373]
["bitfinex-derivatives","BTCF0:USTF0",1749010145427,0.73754501,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749010145733,0.1893048,105580.0,105570.0,0.43530226]
["bitfinex-derivatives","BTCF0:USTF0",1749010146041,0.72575295,105580.0,105570.0,0.47704478]
["bitfinex-derivatives","BTCF0:USTF0",1749010146537,0.72575295,105580.0,105570.0,0.04188478]
["bitfinex-derivatives","BTCF0:USTF0",1749010146732,0.72580142,105580.0,105570.0,0.04188478]
["bitfinex-derivatives","BTCF0:USTF0",1749010146939,0.81425771,105580.0,105570.0,0.04188478]
["bitfinex-derivatives","BTCF0:USTF0",1749010147335,0.81425771,105580.0,105570.0,0.04288478]
["bitfinex-derivatives","BTCF0:USTF0",1749010148133,0.81425771,105580.0,105570.0,0.04388478]
["bitfinex-derivatives","BTCF0:USTF0",1749010149540,0.82491771,105580.0,105570.0,0.00214226]
["bitfinex-derivatives","BTCF0:USTF0",1749010149736,0.189323,105570.0,105560.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1749010149939,0.189323,105570.0,105560.0,0.50769233]
["bitfinex-derivatives","BTCF0:USTF0",1749010149940,0.6128374,105570.0,105560.0,0.50769233]
["bitfinex-derivatives","BTCF0:USTF0",1749010150636,0.6128374,105570.0,105560.0,0.07253297]
["bitfinex-derivatives","BTCF0:USTF0",1749010150838,0.6128374,105570.0,105560.0,0.50969297]
["bitfinex-derivatives","BTCF0:USTF0",1749010151032,0.6128374,105570.0,105560.0,0.50968454]
["bitfinex-derivatives","BTCF0:USTF0",1749010151432,0.6128374,105570.0,105560.0,0.51168454]
["bitfinex-derivatives","BTCF0:USTF0",1749010152447,0.6128374,105570.0,105560.0,0.26586544]
["bitfinex-derivatives","BTCF0:USTF0",1749010152746,0.5810374,105570.0,105560.0,0.70102544]
["bitfinex-derivatives","BTCF0:USTF0",1749010153041,2.0810374,105570.0,105560.0,0.70102544]
["bitfinex-derivatives","BTCF0:USTF0",1749010153440,2.0810374,105570.0,105560.0,0.51168454]
["bitfinex-derivatives","BTCF0:USTF0",1749010155447,2.0810374,105570.0,105560.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1749010155947,2.0810374,105570.0,105560.0,0.51166012]
["bitfinex-derivatives","BTCF0:USTF0",1749010156746,2.0810374,105570.0,105560.0,0.6593009]
["bitfinex-derivatives","BTCF0:USTF0",1749010157547,2.0810374,105570.0,105560.0,0.6901009]
["bitfinex-derivatives","BTCF0:USTF0",1749010158544,2.04361572,105570.0,105560.0,0.6901009]
["bitfinex-derivatives","BTCF0:USTF0",1749010158747,2.08087436,105570.0,105560.0,0.6901009]
["bitfinex-derivatives","BTCF0:USTF0",1749010160050,1.9373638,105570.0,105560.0,0.6901009]
["bitfinex-derivatives","BTCF0:USTF0",1749010160350,2.08087436,105570.0,105560.0,0.6901009]
["bitfinex-derivatives","BTCF0:USTF0",1749010160649,2.08087436,105570.0,105560.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1749010162642,2.08088106,105570.0,105560.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1749010163451,1.8739705,105570.0,105560.0,0.97712192]
["bitfinex-derivatives","BTCF0:USTF0",1749010163752,1.7855412,105570.0,105560.0,1.00812192]
["bitfinex-derivatives","BTCF0:USTF0",1749010163952,0.2855412,105570.0,105560.0,1.00812192]
["bitfinex-derivatives","BTCF0:USTF0",1749010164144,0.22658834,105570.0,105560.0,1.00812192]
["bitfinex-derivatives","BTCF0:USTF0",1749010164550,0.22658834,105570.0,105560.0,1.04980476]
["bitfinex-derivatives","BTCF0:USTF0",1749010165951,0.22658834,105570.0,105560.0,0.76278364]
["bitfinex-derivatives","BTCF0:USTF0",1749010166251,0.22658834,105570.0,105560.0,1.04980476]
["bitfinex-derivatives","BTCF0:USTF0",1749010166447,0.22690045,105570.0,105560.0,1.04980205]
["bitfinex-derivatives","BTCF0:USTF0",1749010166646,0.22690045,105570.0,105560.0,1.00812192]
["bitfinex-derivatives","BTCF0:USTF0",1749010169458,0.22690045,105570.0,105560.0,1.04979973]
["bitfinex-derivatives","BTCF0:USTF0",1749010170055,0.22690045,105570.0,105560.0,0.76277861]
["bitfinex-derivatives","BTCF0:USTF0",1749010170355,0.22700947,105570.0,105560.0,1.04979877]
["bitfinex-derivatives","BTCF0:USTF0",1749010170750,0.23766947,105570.0,105560.0,1.04979877]
["bitfinex-derivatives","BTCF0:USTF0",1749010171955,0.23766947,105570.0,105560.0,1.06716862]
["bitfinex-derivatives","BTCF0:USTF0",1749010173150,0.23766947,105570.0,105560.0,1.02549177]
["bitfinex-derivatives","BTCF0:USTF0",1749010173659,0.23766947,105570.0,105560.0,0.59033177]
["bitfinex-derivatives","BTCF0:USTF0",1749010173955,0.23766947,105570.0,105560.0,1.02721177]
["bitfinex-derivatives","BTCF0:USTF0",1749010174458,0.23767606,105570.0,105560.0,1.02721177]
["bitfinex-derivatives","BTCF0:USTF0",1749010175158,0.23767606,105570.0,105560.0,0.74019065]
["bitfinex-derivatives","BTCF0:USTF0",1749010175363,0.23767606,105570.0,105560.0,1.02731886]
["bitfinex-derivatives","BTCF0:USTF0",1749010175861,0.38118662,105570.0,105560.0,0.8837683]
["bitfinex-derivatives","BTCF0:USTF0",1749010176250,0.38118662,105570.0,105560.0,0.86649136]
["bitfinex-derivatives","BTCF0:USTF0",1749010176548,0.38118662,105570.0,105560.0,0.88373237]
["bitfinex-derivatives","BTCF0:USTF0",1749010178058,0.38118662,105570.0,105560.0,0.88365237]
["bitfinex-derivatives","BTCF0:USTF0",1749010178456,0.38118454,105570.0,105560.0,0.88365237]
["bitfinex-derivatives","BTCF0:USTF0",1749010178660,0.41408454,105570.0,105560.0,0.88365237]
["bitfinex-derivatives","BTCF0:USTF0",1749010179154,0.41408454,105570.0,105560.0,0.85257237]
["bitfinex-derivatives","BTCF0:USTF0",1749010179346,0.44738454,105570.0,105560.0,0.85257237]
["bitfinex-derivatives","BTCF0:USTF0",1749010179851,0.44738454,105570.0,105560.0,0.85240757]
["bitfinex-derivatives","BTCF0:USTF0",1749010184253,0.30387398,105570.0,105560.0,0.99591813]
["bitfinex-derivatives","BTCF0:USTF0",1749010186361,0.30386269,105570.0,105560.0,0.99591813]
["bitfinex-derivatives","BTCF0:USTF0",1749010186956,0.30386269,105570.0,105560.0,1.09843813]
["bitfinex-derivatives","BTCF0:USTF0",1749010187664,0.30386814,105570.0,105560.0,1.09843813]
["bitfinex-derivatives","BTCF0:USTF0",1749010189259,0.30386814,105570.0,105560.0,1.14012905]
["bitfinex-derivatives","BTCF0:USTF0",1749010190260,0.266183,105570.0,105560.0,1.09843813]
["bitfinex-derivatives","BTCF0:USTF0",1749010190463,0.3038986,105570.0,105560.0,1.1401355]
["bitfinex-derivatives","BTCF0:USTF0",1749010192166,0.2376986,105570.0,105560.0,1.1401355]
["bitfinex-derivatives","BTCF0:USTF0",1749010192352,0.2376986,105570.0,105560.0,1.1703355]
["bitfinex-derivatives","BTCF0:USTF0",1749010192558,0.0483756,105570.0,105560.0,1.1703355]
["bitfinex-derivatives","BTCF0:USTF0",1749010192759,0.0483756,105570.0,105560.0,1.17035406]
["bitfinex-derivatives","BTCF0:USTF0",1749010193962,0.04212934,105580.0,105570.0,0.1893229]
["bitfinex-derivatives","BTCF0:USTF0",1749010194162,0.48718561,105590.0,105580.0,0.1893049]
["bitfinex-derivatives","BTCF0:USTF0",1749010194465,0.48718561,105590.0,105580.0,1.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1749010194665,0.39875631,105590.0,105580.0,1.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1749010195458,0.39975631,105590.0,105580.0,1.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1749010196261,0.43185631,105590.0,105580.0,1.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1749010196660,0.38972697,105590.0,105580.0,1.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1749010197260,0.39072697,105590.0,105580.0,1.09323506]
["bitfinex-derivatives","BTCF0:USTF0",1749010197663,0.39072697,105590.0,105580.0,0.9497245]
["bitfinex-derivatives","BTCF0:USTF0",1749010198071,0.31130227,105590.0,105580.0,0.9497245]
["bitfinex-derivatives","BTCF0:USTF0",1749010198265,0.31130227,105590.0,105580.0,0.9822245]
["bitfinex-derivatives","BTCF0:USTF0",1749010198562,0.2859478,105590.0,105580.0,0.9822245]
["bitfinex-derivatives","BTCF0:USTF0",1749010199162,0.2859478,105590.0,105580.0,1.12573506]
["bitfinex-derivatives","BTCF0:USTF0",1749010199764,0.2386231,105590.0,105580.0,1.12573506]
["bitfinex-derivatives","BTCF0:USTF0",1749010200071,0.1912995,105590.0,105580.0,1.16738991]
["bitfinex-derivatives","BTCF0:USTF0",1749010200568,0.002,105590.0,105580.0,1.16738991]
["bitfinex-derivatives","BTCF0:USTF0",1749010201171,0.002,105590.0,105580.0,1.16738254]
["bitfinex-derivatives","BTCF0:USTF0",1749010202773,0.1912871,105590.0,105580.0,1.21064254]
["bitfinex-derivatives","BTCF0:USTF0",1749010202975,0.002,105590.0,105580.0,1.21064254]
["bitfinex-derivatives","BTCF0:USTF0",1749010203177,0.1912871,105590.0,105580.0,1.21064254]
["bitfinex-derivatives","BTCF0:USTF0",1749010203381,0.1912871,105590.0,105580.0,0.92362142]
["bitfinex-derivatives","BTCF0:USTF0",1749010203575,0.1912871,105590.0,105580.0,1.21064254]
["bitfinex-derivatives","BTCF0:USTF0",1749010204179,0.1912871,105590.0,105580.0,0.77396254]
["bitfinex-derivatives","BTCF0:USTF0",1749010204375,0.1912871,105590.0,105580.0,1.21088254]
["bitfinex-derivatives","BTCF0:USTF0",1749010205380,0.1912871,105590.0,105580.0,1.16923506]
["bitfinex-derivatives","BTCF0:USTF0",1749010208573,0.1912871,105590.0,105580.0,0.44529394]
["bitfinex-derivatives","BTCF0:USTF0",1749010208774,0.1912871,105590.0,105580.0,1.12589506]
["bitfinex-derivatives","BTCF0:USTF0",1749010210281,0.1912871,105590.0,105580.0,1.16748541]
["bitfinex-derivatives","BTCF0:USTF0",1749010211085,0.1912871,105590.0,105580.0,1.12589506]
["bitfinex-derivatives","BTCF0:USTF0",1749010211278,0.1912871,105590.0,105580.0,1.16748629]
["bitfinex-derivatives","BTCF0:USTF0",1749010211974,0.191287,105590.0,105580.0,1.16748629]
["bitfinex-derivatives","BTCF0:USTF0",1749010212184,0.002,105590.0,105580.0,1.16748629]
["bitfinex-derivatives","BTCF0:USTF0",1749010212381,0.191287,105590.0,105580.0,0.83887394]
["bitfinex-derivatives","BTCF0:USTF0",1749010212589,0.191287,105590.0,105580.0,1.16748619]
["bitfinex-derivatives","BTCF0:USTF0",1749010212880,0.1912869,105590.0,105580.0,1.16748619]
["bitfinex-derivatives","BTCF0:USTF0",1749010213984,0.1912869,105590.0,105580.0,1.16744619]
["bitfinex-derivatives","BTCF0:USTF0",1749010217072,0.002,105590.0,105580.0,1.16744619]
["bitfinex-derivatives","BTCF0:USTF0",1749010217275,0.1912871,105590.0,105580.0,1.16744619]
["bitfinex-derivatives","BTCF0:USTF0",1749010218588,0.22868711,105590.0,105580.0,1.16744619]
["bitfinex-derivatives","BTCF0:USTF0",1749010219178,0.22868711,105590.0,105580.0,1.12585506]
["bitfinex-derivatives","BTCF0:USTF0",1749010219579,0.03940001,105590.0,105580.0,1.12585506]
["bitfinex-derivatives","BTCF0:USTF0",1749010220382,0.03941036,105590.0,105580.0,1.12585506]
["bitfinex-derivatives","BTCF0:USTF0",1749010220784,0.03941036,105590.0,105580.0,1.1674989]
["bitfinex-derivatives","BTCF0:USTF0",1749010222181,0.02998608,105590.0,105580.0,1.31100946]
["bitfinex-derivatives","BTCF0:USTF0",1749010222382,0.09497402,105600.0,105590.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1749010222583,0.06287402,105600.0,105590.0,0.39579756]
["bitfinex-derivatives","BTCF0:USTF0",1749010222785,0.2199611,105610.0,105600.0,0.189269]
["bitfinex-derivatives","BTCF0:USTF0",1749010222986,0.1894611,105610.0,105600.0,1.10633271]
["bitfinex-derivatives","BTCF0:USTF0",1749010223179,0.2199611,105610.0,105600.0,0.96282215]
["bitfinex-derivatives","BTCF0:USTF0",1749010223584,0.2199611,105610.0,105600.0,0.99392215]
["bitfinex-derivatives","BTCF0:USTF0",1749010224102,0.2199611,105610.0,105600.0,0.99392236]
["bitfinex-derivatives","BTCF0:USTF0",1749010224406,0.0002,105610.0,105600.0,1.22604833]
["bitfinex-derivatives","BTCF0:USTF0",1749010224695,0.0032,105610.0,105600.0,1.18439195]
["bitfinex-derivatives","BTCF0:USTF0",1749010225096,0.0072,105610.0,105600.0,1.18439195]
["bitfinex-derivatives","BTCF0:USTF0",1749010227603,0.1964512,105610.0,105600.0,1.18439195]
["bitfinex-derivatives","BTCF0:USTF0",1749010228112,0.1964512,105610.0,105600.0,1.09577441]
["bitfinex-derivatives","BTCF0:USTF0",1749010229318,0.1964512,105610.0,105600.0,0.88614292]
["bitfinex-derivatives","BTCF0:USTF0",1749010229611,0.2604512,105610.0,105600.0,0.99855348]
["bitfinex-derivatives","BTCF0:USTF0",1749010230111,0.2910512,105610.0,105600.0,0.99855348]
["bitfinex-derivatives","BTCF0:USTF0",1749010231309,0.2910512,105610.0,105600.0,0.99846576]
["bitfinex-derivatives","BTCF0:USTF0",1749010231518,0.2910512,105610.0,105600.0,0.45914576]
["bitfinex-derivatives","BTCF0:USTF0",1749010231807,0.43447404,105610.0,105600.0,0.82334302]
["bitfinex-derivatives","BTCF0:USTF0",1749010232202,0.2910512,105610.0,105600.0,0.82314302]
["bitfinex-derivatives","BTCF0:USTF0",1749010232715,0.43447404,105610.0,105600.0,0.38634302]
["bitfinex-derivatives","BTCF0:USTF0",1749010232909,0.43447404,105610.0,105600.0,0.82346302]
["bitfinex-derivatives","BTCF0:USTF0",1749010233210,0.2910512,105610.0,105600.0,0.82346302]
["bitfinex-derivatives","BTCF0:USTF0",1749010233712,0.2910512,105610.0,105600.0,0.96688586]
["bitfinex-derivatives","BTCF0:USTF0",1749010234302,0.32829664,105610.0,105600.0,0.86505902]
["bitfinex-derivatives","BTCF0:USTF0",1749010234504,0.47171948,105610.0,105600.0,0.86529902]
["bitfinex-derivatives","BTCF0:USTF0",1749010234714,0.32829664,105610.0,105600.0,0.86529902]
["bitfinex-derivatives","BTCF0:USTF0",1749010238111,0.32829664,105610.0,105600.0,1.00872186]
["bitfinex-derivatives","BTCF0:USTF0",1749010238316,0.32829664,105610.0,105600.0,0.96712586]
["bitfinex-derivatives","BTCF0:USTF0",1749010239809,0.32821811,105610.0,105600.0,0.96712586]
["bitfinex-derivatives","BTCF0:USTF0",1749010241311,0.32821811,105610.0,105600.0,0.82370302]
["bitfinex-derivatives","BTCF0:USTF0",1749010241812,0.47164095,105610.0,105600.0,0.63463392]
["bitfinex-derivatives","BTCF0:USTF0",1749010242112,0.47164095,105610.0,105600.0,0.63467392]
["bitfinex-derivatives","BTCF0:USTF0",1749010242311,0.47164095,105610.0,105600.0,0.63447392]
["bitfinex-derivatives","BTCF0:USTF0",1749010242511,0.47164095,105610.0,105600.0,0.63467392]
["bitfinex-derivatives","BTCF0:USTF0",1749010242712,0.32821811,105610.0,105600.0,0.63467392]
["bitfinex-derivatives","BTCF0:USTF0",1749010243113,0.32821811,105610.0,105600.0,0.82394302]
["bitfinex-derivatives","BTCF0:USTF0",1749010243614,0.32820375,105610.0,105600.0,0.82394302]
["bitfinex-derivatives","BTCF0:USTF0",1749010246519,0.38716286,105610.0,105600.0,0.82394302]
["bitfinex-derivatives","BTCF0:USTF0",1749010246719,0.32820375,105610.0,105600.0,0.86557065]
["bitfinex-derivatives","BTCF0:USTF0",1749010247713,0.32819371,105610.0,105600.0,0.86557251]
["bitfinex-derivatives","BTCF0:USTF0",1749010248721,0.29759371,105610.0,105600.0,1.00899535]
["bitfinex-derivatives","BTCF0:USTF0",1749010248917,0.29759371,105610.0,105600.0,1.07189535]
["bitfinex-derivatives","BTCF0:USTF0",1749010249224,0.29759371,105610.0,105600.0,1.03026586]
["bitfinex-derivatives","BTCF0:USTF0",1749010250323,0.26509371,105610.0,105600.0,1.03026586]
["bitfinex-derivatives","BTCF0:USTF0",1749010250520,0.04434251,105610.0,105600.0,1.24803034]
["bitfinex-derivatives","BTCF0:USTF0",1749010250719,0.23359371,105610.0,105600.0,1.33654734]
["bitfinex-derivatives","BTCF0:USTF0",1749010250924,0.1964512,105610.0,105600.0,1.1931245]
["bitfinex-derivatives","BTCF0:USTF0",1749010251526,0.0072,105610.0,105600.0,1.1931237]
["bitfinex-derivatives","BTCF0:USTF0",1749010251728,0.1964512,105610.0,105600.0,1.1931237]
["bitfinex-derivatives","BTCF0:USTF0",1749010252228,0.1964512,105610.0,105600.0,1.1046067]
["bitfinex-derivatives","BTCF0:USTF0",1749010252725,0.1964512,105610.0,105600.0,1.10498138]
["bitfinex-derivatives","BTCF0:USTF0",1749010254123,0.23365386,105610.0,105600.0,1.20676338]
["bitfinex-derivatives","BTCF0:USTF0",1749010254327,0.04440266,105610.0,105600.0,1.20676338]
["bitfinex-derivatives","BTCF0:USTF0",1749010254620,0.23365386,105610.0,105600.0,1.20676338]
["bitfinex-derivatives","BTCF0:USTF0",1749010255026,0.23365386,105610.0,105600.0,1.06310054]
["bitfinex-derivatives","BTCF0:USTF0",1749010255519,0.23365229,105610.0,105600.0,0.52342054]
["bitfinex-derivatives","BTCF0:USTF0",1749010255723,0.23365229,105610.0,105600.0,1.06306054]
["bitfinex-derivatives","BTCF0:USTF0",1749010255925,0.29835229,105610.0,105600.0,0.47066054]
["bitfinex-derivatives","BTCF0:USTF0",1749010256123,0.29835229,105610.0,105600.0,1.01034054]
["bitfinex-derivatives","BTCF0:USTF0",1749010256324,0.29835229,105610.0,105600.0,1.00992216]
["bitfinex-derivatives","BTCF0:USTF0",1749010256622,0.32955229,105610.0,105600.0,1.01012216]
["bitfinex-derivatives","BTCF0:USTF0",1749010256813,0.32955229,105610.0,105600.0,0.42965932]
["bitfinex-derivatives","BTCF0:USTF0",1749010257128,0.32955229,105610.0,105600.0,0.86677932]
["bitfinex-derivatives","BTCF0:USTF0",1749010257426,0.32955229,105610.0,105600.0,0.32701932]
["bitfinex-derivatives","BTCF0:USTF0",1749010257726,0.32955229,105610.0,105600.0,0.83427932]
["bitfinex-derivatives","BTCF0:USTF0",1749010258020,0.32955229,105610.0,105600.0,0.39735932]
["bitfinex-derivatives","BTCF0:USTF0",1749010258226,0.32955229,105610.0,105600.0,0.83447932]
["bitfinex-derivatives","BTCF0:USTF0",1749010258624,0.32955229,105610.0,105600.0,0.29471932]
["bitfinex-derivatives","BTCF0:USTF0",1749010258827,0.32955229,105610.0,105600.0,0.83423932]
["bitfinex-derivatives","BTCF0:USTF0",1749010259027,0.32955229,105610.0,105600.0,0.83443932]
["bitfinex-derivatives","BTCF0:USTF0",1749010259422,0.32960312,105610.0,105600.0,0.83443932]
["bitfinex-derivatives","BTCF0:USTF0",1749010264640,0.32954074,105610.0,105600.0,0.86733932]
["bitfinex-derivatives","BTCF0:USTF0",1749010267238,0.47296358,105610.0,105600.0,0.71961239]
["bitfinex-derivatives","BTCF0:USTF0",1749010267532,0.47296358,105610.0,105600.0,0.90888139]
["bitfinex-derivatives","BTCF0:USTF0",1749010267735,0.32954074,105610.0,105600.0,0.90888139]
["bitfinex-derivatives","BTCF0:USTF0",1749010269832,0.32953891,105610.0,105600.0,0.90888167]
["bitfinex-derivatives","BTCF0:USTF0",1749010271327,0.32953891,105610.0,105600.0,0.90888166]
["bitfinex-derivatives","BTCF0:USTF0",1749010272434,0.32954037,105610.0,105600.0,0.90888322]
["bitfinex-derivatives","BTCF0:USTF0",1749010273637,0.32954037,105610.0,105600.0,0.90924322]
["bitfinex-derivatives","BTCF0:USTF0",1749010274043,0.32954037,105610.0,105600.0,0.90924506]
["bitfinex-derivatives","BTCF0:USTF0",1749010274842,0.47296321,105610.0,105600.0,0.18001606]
["bitfinex-derivatives","BTCF0:USTF0",1749010275038,0.53191987,105610.0,105600.0,0.10545022]
["bitfinex-derivatives","BTCF0:USTF0",1749010275239,0.53191987,105610.0,105600.0,0.64517022]
["bitfinex-derivatives","BTCF0:USTF0",1749010275541,2.12035486,105610.0,105600.0,0.64537022]
["bitfinex-derivatives","BTCF0:USTF0",1749010276051,2.12035486,105610.0,105600.0,0.56798059]
["bitfinex-derivatives","BTCF0:USTF0",1749010276340,2.12035486,105610.0,105600.0,0.13070059]
["bitfinex-derivatives","BTCF0:USTF0",1749010276526,2.12035486,105610.0,105600.0,0.56810059]
["bitfinex-derivatives","BTCF0:USTF0",1749010276931,2.12035486,105610.0,105600.0,0.60977318]
["bitfinex-derivatives","BTCF0:USTF0",1749010277338,2.12035486,105610.0,105600.0,0.06973318]
["bitfinex-derivatives","BTCF0:USTF0",1749010277539,2.12035486,105610.0,105600.0,0.60977318]
["bitfinex-derivatives","BTCF0:USTF0",1749010277740,2.12035486,105610.0,105600.0,0.13074059]
["bitfinex-derivatives","BTCF0:USTF0",1749010278039,2.12030561,105610.0,105600.0,0.56806059]
["bitfinex-derivatives","BTCF0:USTF0",1749010278439,2.12030561,105610.0,105600.0,0.13074059]
["bitfinex-derivatives","BTCF0:USTF0",1749010278637,2.12030561,105610.0,105600.0,0.56802059]
["bitfinex-derivatives","BTCF0:USTF0",1749010278840,1.97688277,105610.0,105600.0,0.56802059]
["bitfinex-derivatives","BTCF0:USTF0",1749010279136,2.12030561,105610.0,105600.0,0.02806059]
["bitfinex-derivatives","BTCF0:USTF0",1749010279328,0.62030561,105610.0,105600.0,0.56806059]
["bitfinex-derivatives","BTCF0:USTF0",1749010279732,2.12030561,105610.0,105600.0,0.56806059]
["bitfinex-derivatives","BTCF0:USTF0",1749010280040,2.12030561,105610.0,105600.0,0.55748059]
["bitfinex-derivatives","BTCF0:USTF0",1749010281843,2.08316569,105610.0,105600.0,0.55748059]
["bitfinex-derivatives","BTCF0:USTF0",1749010282143,2.12029196,105610.0,105600.0,0.55748059]
["bitfinex-derivatives","BTCF0:USTF0",1749010283841,2.12029196,105610.0,105600.0,0.56800059]
["bitfinex-derivatives","BTCF0:USTF0",1749010284041,2.12029196,105610.0,105600.0,0.56780059]
["bitfinex-derivatives","BTCF0:USTF0",1749010285235,2.12029196,105610.0,105600.0,0.56784059]
["bitfinex-derivatives","BTCF0:USTF0",1749010286933,2.12029196,105610.0,105600.0,0.02804059]
["bitfinex-derivatives","BTCF0:USTF0",1749010287254,2.17927079,105610.0,105600.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1749010287538,2.0908358,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010287747,2.0908358,105610.0,105600.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1749010287941,2.0908358,105610.0,105600.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1749010288252,2.0908358,105610.0,105600.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1749010288543,2.0908358,105610.0,105600.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1749010288740,2.0908358,105610.0,105600.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1749010288942,2.0908358,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010289747,2.09080786,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010290246,2.17919416,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010290444,2.09080786,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010291246,2.17918808,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010294142,2.06123426,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010297046,2.06123426,105610.0,105600.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1749010297658,2.06118352,105610.0,105600.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1749010298254,2.06118352,105610.0,105600.0,0.233089]
["bitfinex-derivatives","BTCF0:USTF0",1749010298456,2.08891158,105610.0,105600.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1749010298649,2.08891158,105610.0,105600.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749010298849,2.08891158,105610.0,105600.0,0.264989]
["bitfinex-derivatives","BTCF0:USTF0",1749010300171,2.08891158,105610.0,105600.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1749010301564,2.03000008,105610.0,105600.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1749010301763,2.03000008,105610.0,105600.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1749010303764,2.06310008,105610.0,105600.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1749010304673,2.06310008,105610.0,105600.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1749010305567,2.06316344,105610.0,105600.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1749010307767,2.06316344,105610.0,105600.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1749010307971,2.06316344,105610.0,105600.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749010309072,2.06318001,105610.0,105600.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749010309575,2.0631808,105610.0,105600.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749010313184,2.06321593,105610.0,105600.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749010313670,2.06320861,105610.0,105600.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749010314179,2.06320861,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010317883,2.06322193,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010318580,2.06322193,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010318777,2.06322193,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010319680,2.06322193,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010319884,2.06322193,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010321078,2.06322566,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010321385,1.97484544,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010322285,2.09279926,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010324181,2.05566299,105610.0,105600.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749010324377,1.949351,105610.0,105600.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1749010324586,2.05970897,105610.0,105600.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1749010324784,1.99500897,105610.0,105600.0,0.84212697]
["bitfinex-derivatives","BTCF0:USTF0",1749010324984,1.9656064,105610.0,105600.0,0.87492697]
["bitfinex-derivatives","BTCF0:USTF0",1749010325186,1.82214843,105610.0,105600.0,1.01838494]
["bitfinex-derivatives","BTCF0:USTF0",1749010325579,1.88117849,105610.0,105600.0,0.87492697]
["bitfinex-derivatives","BTCF0:USTF0",1749010326277,1.88117849,105610.0,105600.0,0.87472697]
["bitfinex-derivatives","BTCF0:USTF0",1749010328090,1.88115127,105610.0,105600.0,0.87472697]
["bitfinex-derivatives","BTCF0:USTF0",1749010329190,1.88115127,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010329790,0.38115127,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010330292,0.29260002,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010331192,0.38115127,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010331578,0.34403251,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010331891,0.48749048,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010332890,0.42846042,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010333791,0.33990917,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010334291,0.1964512,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010335895,0.1964512,105610.0,105600.0,0.80681401]
["bitfinex-derivatives","BTCF0:USTF0",1749010336089,0.1964512,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010337094,0.25545544,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010337693,0.28495756,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010337898,0.1964512,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010341301,0.33990917,105610.0,105600.0,0.95027198]
["bitfinex-derivatives","BTCF0:USTF0",1749010341604,0.1964512,105610.0,105600.0,1.11099021]
["bitfinex-derivatives","BTCF0:USTF0",1749010343307,0.1964512,105610.0,105600.0,1.11027021]
["bitfinex-derivatives","BTCF0:USTF0",1749010347010,0.23356303,105610.0,105600.0,1.11027021]
["bitfinex-derivatives","BTCF0:USTF0",1749010347202,0.23356303,105610.0,105600.0,0.96681224]
["bitfinex-derivatives","BTCF0:USTF0",1749010347808,0.377021,105610.0,105600.0,0.53025224]
["bitfinex-derivatives","BTCF0:USTF0",1749010348016,0.377021,105610.0,105600.0,0.96685224]
["bitfinex-derivatives","BTCF0:USTF0",1749010348420,0.377021,105610.0,105600.0,0.82339427]
["bitfinex-derivatives","BTCF0:USTF0",1749010348604,0.377021,105610.0,105600.0,0.96685224]
["bitfinex-derivatives","BTCF0:USTF0",1749010349403,0.407521,105610.0,105600.0,0.96685224]
["bitfinex-derivatives","BTCF0:USTF0",1749010349603,0.440721,105610.0,105600.0,0.96685224]
["bitfinex-derivatives","BTCF0:USTF0",1749010351006,0.440721,105610.0,105600.0,0.93405224]
["bitfinex-derivatives","BTCF0:USTF0",1749010352517,0.49968751,105610.0,105600.0,0.93405224]
["bitfinex-derivatives","BTCF0:USTF0",1749010353614,0.49968751,105610.0,105600.0,1.03693224]
["bitfinex-derivatives","BTCF0:USTF0",1749010355320,0.49968751,105610.0,105600.0,1.00653224]
["bitfinex-derivatives","BTCF0:USTF0",1749010355813,0.49968751,105610.0,105600.0,0.56993224]
["bitfinex-derivatives","BTCF0:USTF0",1749010356020,0.49968751,105610.0,105600.0,1.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1749010356315,0.49968751,105610.0,105600.0,0.53893224]
["bitfinex-derivatives","BTCF0:USTF0",1749010356616,0.76309525,105610.0,105600.0,0.64212527]
["bitfinex-derivatives","BTCF0:USTF0",1749010356827,0.76309525,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010357018,0.70412874,105610.0,105600.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1749010357219,0.70412874,105610.0,105600.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1749010357421,0.70412874,105610.0,105600.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1749010358318,0.56067077,105610.0,105600.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1749010362729,0.70412874,105610.0,105600.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1749010364835,0.70406498,105610.0,105600.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1749010365136,0.70406498,105610.0,105600.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749010365329,0.70406498,105610.0,105600.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1749010367533,0.70406498,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010367725,0.89344898,105610.0,105600.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1749010367927,0.80499921,105610.0,105600.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1749010368226,0.1892691,105600.0,105590.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749010368434,0.69936013,105600.0,105590.0,0.43586226]
["bitfinex-derivatives","BTCF0:USTF0",1749010368933,0.69936013,105600.0,105590.0,0.43606226]
["bitfinex-derivatives","BTCF0:USTF0",1749010369426,0.70136013,105600.0,105590.0,0.43606226]
["bitfinex-derivatives","BTCF0:USTF0",1749010370733,0.70336013,105600.0,105590.0,0.43606226]
["bitfinex-derivatives","BTCF0:USTF0",1749010370928,0.70336013,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010371133,0.70336013,105600.0,105590.0,0.43590226]
["bitfinex-derivatives","BTCF0:USTF0",1749010371533,0.76225644,105600.0,105590.0,0.43590226]
["bitfinex-derivatives","BTCF0:USTF0",1749010371728,0.76225644,105600.0,105590.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749010372141,1.14000403,105600.0,105590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749010372432,1.14000403,105600.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010372433,0.189287,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010372627,0.66621933,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010372936,0.66621933,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010374235,0.66721933,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010374539,0.72604688,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010374735,0.66821933,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010376539,0.6312983,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010376743,0.7268692,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010380240,0.43995326,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010380437,0.7268692,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010380643,0.61491342,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010383149,0.52659775,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749010384043,0.52659775,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010384539,0.61489311,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010384845,0.52659775,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010385545,0.61489311,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010386048,2.11489311,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010386546,2.05609372,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010387142,2.05611744,105590.0,105580.0,0.03298373]
["bitfinex-derivatives","BTCF0:USTF0",1749010390638,2.05611744,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010390639,1.91265947,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010390835,2.05611744,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010391053,2.05613092,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010394248,1.91267295,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010394448,2.05613092,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010396647,2.08576859,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010396843,1.96783556,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010397446,2.08576859,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010397847,2.08584611,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010399251,2.08585401,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010400748,2.05425401,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010400953,2.05425401,105590.0,105580.0,0.08286444]
["bitfinex-derivatives","BTCF0:USTF0",1749010403148,2.0542864,105590.0,105580.0,0.08286444]
["bitfinex-derivatives","BTCF0:USTF0",1749010404555,2.0542864,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010405952,2.0873864,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010407153,2.08738322,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010408658,2.08738322,105590.0,105580.0,0.05046444]
["bitfinex-derivatives","BTCF0:USTF0",1749010408848,0.37155019,105590.0,105580.0,0.23976944]
["bitfinex-derivatives","BTCF0:USTF0",1749010409149,0.37155019,105590.0,105580.0,0.30316944]
["bitfinex-derivatives","BTCF0:USTF0",1749010409354,1.96006289,105590.0,105580.0,0.11386444]
["bitfinex-derivatives","BTCF0:USTF0",1749010409758,1.96006289,105590.0,105580.0,0.30316944]
["bitfinex-derivatives","BTCF0:USTF0",1749010410757,1.96006289,105590.0,105580.0,0.11386444]
["bitfinex-derivatives","BTCF0:USTF0",1749010410947,1.92325767,105590.0,105580.0,0.11386444]
["bitfinex-derivatives","BTCF0:USTF0",1749010411153,1.96005285,105590.0,105580.0,0.11386444]
["bitfinex-derivatives","BTCF0:USTF0",1749010413052,1.97060285,105590.0,105580.0,0.54946444]
["bitfinex-derivatives","BTCF0:USTF0",1749010413359,2.03440285,105590.0,105580.0,0.51706444]
["bitfinex-derivatives","BTCF0:USTF0",1749010414962,2.03446489,105590.0,105580.0,0.51706444]
["bitfinex-derivatives","BTCF0:USTF0",1749010415756,2.03446489,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010417362,2.06486489,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010417564,2.06486489,105590.0,105580.0,0.05066444]
["bitfinex-derivatives","BTCF0:USTF0",1749010417755,2.06486489,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010418158,1.97635219,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010418964,1.97633986,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010419161,2.09427289,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010420263,1.97633986,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010423554,2.09427289,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010423958,1.97633986,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010426468,2.09427289,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010427177,2.09426453,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010427370,1.95080656,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010427670,2.09426453,105590.0,105580.0,0.48626444]
["bitfinex-derivatives","BTCF0:USTF0",1749010430675,2.09426453,105590.0,105580.0,0.48622444]
["bitfinex-derivatives","BTCF0:USTF0",1749010431670,2.09426453,105590.0,105580.0,0.58810444]
["bitfinex-derivatives","BTCF0:USTF0",1749010432667,2.09426453,105590.0,105580.0,0.45552444]
["bitfinex-derivatives","BTCF0:USTF0",1749010434672,2.09427976,105590.0,105580.0,0.45552444]
["bitfinex-derivatives","BTCF0:USTF0",1749010434868,2.09427976,105590.0,105580.0,0.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1749010435174,2.09427976,105590.0,105580.0,0.55720444]
["bitfinex-derivatives","BTCF0:USTF0",1749010435473,2.09427976,105590.0,105580.0,0.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1749010437278,1.97634673,105590.0,105580.0,0.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1749010439281,1.97634532,105590.0,105580.0,0.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1749010439581,1.97634532,105590.0,105580.0,0.53972373]
["bitfinex-derivatives","BTCF0:USTF0",1749010440074,2.09427835,105590.0,105580.0,0.53972373]
["bitfinex-derivatives","BTCF0:USTF0",1749010442491,2.09427835,105590.0,105580.0,0.57132373]
["bitfinex-derivatives","BTCF0:USTF0",1749010443293,2.09427835,105590.0,105580.0,0.46944373]
["bitfinex-derivatives","BTCF0:USTF0",1749010443595,2.09427835,105590.0,105580.0,0.46940373]
["bitfinex-derivatives","BTCF0:USTF0",1749010443896,2.09428383,105590.0,105580.0,0.46940373]
["bitfinex-derivatives","BTCF0:USTF0",1749010454097,2.09434139,105590.0,105580.0,0.46940373]
["bitfinex-derivatives","BTCF0:USTF0",1749010457505,1.95088342,105590.0,105580.0,0.46940373]
["bitfinex-derivatives","BTCF0:USTF0",1749010457797,2.09434139,105590.0,105580.0,0.46940373]
["bitfinex-derivatives","BTCF0:USTF0",1749010457998,1.94600836,105590.0,105580.0,0.46940373]
["bitfinex-derivatives","BTCF0:USTF0",1749010458189,1.91501192,105590.0,105580.0,0.72170853]
["bitfinex-derivatives","BTCF0:USTF0",1749010458395,2.00363155,105590.0,105580.0,0.53240373]
["bitfinex-derivatives","BTCF0:USTF0",1749010461500,2.03583155,105590.0,105580.0,0.53240373]
["bitfinex-derivatives","BTCF0:USTF0",1749010462107,2.03581749,105590.0,105580.0,0.53240373]
["bitfinex-derivatives","BTCF0:USTF0",1749010462507,2.03581749,105590.0,105580.0,0.63420373]
["bitfinex-derivatives","BTCF0:USTF0",1749010463206,2.03581749,105590.0,105580.0,0.60150373]
["bitfinex-derivatives","BTCF0:USTF0",1749010465205,1.97081749,105590.0,105580.0,0.79080853]
["bitfinex-derivatives","BTCF0:USTF0",1749010465506,1.97081749,105590.0,105580.0,0.82160853]
["bitfinex-derivatives","BTCF0:USTF0",1749010466103,1.9339146,105590.0,105580.0,0.82160853]
["bitfinex-derivatives","BTCF0:USTF0",1749010466307,1.97081878,105590.0,105580.0,0.82160853]
["bitfinex-derivatives","BTCF0:USTF0",1749010470311,1.97081988,105590.0,105580.0,0.82160853]
["bitfinex-derivatives","BTCF0:USTF0",1749010470508,1.82736191,105590.0,105580.0,0.82160853]
["bitfinex-derivatives","BTCF0:USTF0",1749010470808,1.97081988,105590.0,105580.0,0.82160853]
["bitfinex-derivatives","BTCF0:USTF0",1749010471206,1.97081988,105590.0,105580.0,0.82140853]
["bitfinex-derivatives","BTCF0:USTF0",1749010472311,2.03591988,105590.0,105580.0,0.82140853]
["bitfinex-derivatives","BTCF0:USTF0",1749010473510,2.03591988,105590.0,105580.0,0.79060853]
["bitfinex-derivatives","BTCF0:USTF0",1749010473904,2.03591988,105590.0,105580.0,0.79044853]
["bitfinex-derivatives","BTCF0:USTF0",1749010478313,2.0359166,105590.0,105580.0,0.79044853]
["bitfinex-derivatives","BTCF0:USTF0",1749010481119,2.0359166,105590.0,105580.0,0.76014853]
["bitfinex-derivatives","BTCF0:USTF0",1749010482319,2.0359182,105590.0,105580.0,0.76014853]
["bitfinex-derivatives","BTCF0:USTF0",1749010485309,2.0683182,105590.0,105580.0,0.76014853]
["bitfinex-derivatives","BTCF0:USTF0",1749010486115,2.0683182,105590.0,105580.0,0.57084373]
["bitfinex-derivatives","BTCF0:USTF0",1749010486419,2.06832205,105590.0,105580.0,0.76014853]
["bitfinex-derivatives","BTCF0:USTF0",1749010487008,2.06832205,105590.0,105580.0,0.32478853]
["bitfinex-derivatives","BTCF0:USTF0",1749010487308,2.06832205,105590.0,105580.0,0.76002853]
["bitfinex-derivatives","BTCF0:USTF0",1749010490315,2.06832939,105590.0,105580.0,0.76002853]
["bitfinex-derivatives","BTCF0:USTF0",1749010490615,2.06832939,105590.0,105580.0,0.57072373]
["bitfinex-derivatives","BTCF0:USTF0",1749010490818,2.06832939,105590.0,105580.0,0.46892373]
["bitfinex-derivatives","BTCF0:USTF0",1749010494219,2.06832629,105590.0,105580.0,0.57064373]
["bitfinex-derivatives","BTCF0:USTF0",1749010499823,2.06832629,105590.0,105580.0,0.53904373]
["bitfinex-derivatives","BTCF0:USTF0",1749010501221,2.06833249,105590.0,105580.0,0.53904373]
["bitfinex-derivatives","BTCF0:USTF0",1749010501727,2.06833249,105590.0,105580.0,0.53896373]
["bitfinex-derivatives","BTCF0:USTF0",1749010502719,2.06833249,105590.0,105580.0,0.10380373]
["bitfinex-derivatives","BTCF0:USTF0",1749010502925,2.06833249,105590.0,105580.0,0.53896373]
["bitfinex-derivatives","BTCF0:USTF0",1749010503324,2.06833249,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749010503526,0.1893046,105580.0,105570.0,0.11906463]
["bitfinex-derivatives","BTCF0:USTF0",1749010503829,0.75385648,105580.0,105570.0,0.55422463]
["bitfinex-derivatives","BTCF0:USTF0",1749010504020,0.55131129,105580.0,105570.0,0.55422463]
["bitfinex-derivatives","BTCF0:USTF0",1749010504217,0.61037528,105580.0,105570.0,0.55422463]
["bitfinex-derivatives","BTCF0:USTF0",1749010504622,0.61035771,105580.0,105570.0,0.55422463]
["bitfinex-derivatives","BTCF0:USTF0",1749010504817,0.61035771,105580.0,105570.0,0.59386283]
["bitfinex-derivatives","BTCF0:USTF0",1749010505018,0.61035771,105580.0,105570.0,0.78318533]
["bitfinex-derivatives","BTCF0:USTF0",1749010505218,0.61035771,105580.0,105570.0,0.81438533]
["bitfinex-derivatives","BTCF0:USTF0",1749010505423,0.61035771,105580.0,105570.0,0.81538533]
["bitfinex-derivatives","BTCF0:USTF0",1749010505623,0.61035771,105580.0,105570.0,0.81638533]
["bitfinex-derivatives","BTCF0:USTF0",1749010507126,0.62084771,105580.0,105570.0,0.81638533]
["bitfinex-derivatives","BTCF0:USTF0",1749010507331,0.62084771,105580.0,105570.0,0.77674713]
["bitfinex-derivatives","BTCF0:USTF0",1749010508628,0.58394739,105580.0,105570.0,0.77674713]
["bitfinex-derivatives","BTCF0:USTF0",1749010508839,0.62078913,105580.0,105570.0,0.77674713]
["bitfinex-derivatives","BTCF0:USTF0",1749010509927,0.62078913,105580.0,105570.0,0.81636582]
["bitfinex-derivatives","BTCF0:USTF0",1749010510934,0.5321583,105580.0,105570.0,0.58742463]
["bitfinex-derivatives","BTCF0:USTF0",1749010512740,0.53212942,105580.0,105570.0,0.77674723]
["bitfinex-derivatives","BTCF0:USTF0",1749010514536,0.53212942,105580.0,105570.0,0.55602463]
["bitfinex-derivatives","BTCF0:USTF0",1749010515048,0.53212942,105580.0,105570.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1749010516637,0.53214571,105580.0,105570.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1749010516847,0.62077654,105580.0,105570.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1749010518334,0.62069753,105580.0,105570.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1749010519142,0.62069753,105580.0,105570.0,0.77724733]
["bitfinex-derivatives","BTCF0:USTF0",1749010520542,0.5838687,105580.0,105570.0,0.77724733]
["bitfinex-derivatives","BTCF0:USTF0",1749010520750,0.62070118,105580.0,105570.0,0.77724733]
["bitfinex-derivatives","BTCF0:USTF0",1749010524048,0.47724321,105580.0,105570.0,0.77724733]
["bitfinex-derivatives","BTCF0:USTF0",1749010524251,0.29561238,105580.0,105570.0,0.9207053]
["bitfinex-derivatives","BTCF0:USTF0",1749010524436,0.29561238,105580.0,105570.0,0.9839053]
["bitfinex-derivatives","BTCF0:USTF0",1749010524638,0.29562034,105580.0,105570.0,0.9839053]
["bitfinex-derivatives","BTCF0:USTF0",1749010524937,0.43907831,105580.0,105570.0,0.9839053]
["bitfinex-derivatives","BTCF0:USTF0",1749010528549,0.40223787,105580.0,105570.0,0.9839053]
["bitfinex-derivatives","BTCF0:USTF0",1749010528738,0.43908993,105580.0,105570.0,1.02351723]
["bitfinex-derivatives","BTCF0:USTF0",1749010529344,0.43908993,105580.0,105570.0,0.9839053]
["bitfinex-derivatives","BTCF0:USTF0",1749010531638,0.43908993,105580.0,105570.0,0.9838253]
["bitfinex-derivatives","BTCF0:USTF0",1749010532153,0.50268993,105580.0,105570.0,0.9838253]
["bitfinex-derivatives","BTCF0:USTF0",1749010532354,0.50268993,105580.0,105570.0,0.4474253]
["bitfinex-derivatives","BTCF0:USTF0",1749010532551,0.50269955,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010532751,0.50269955,105580.0,105570.0,0.9838253]
["bitfinex-derivatives","BTCF0:USTF0",1749010532954,0.50269955,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010533954,0.59133038,105580.0,105570.0,0.84056733]
["bitfinex-derivatives","BTCF0:USTF0",1749010534456,0.50269955,105580.0,105570.0,0.84056733]
["bitfinex-derivatives","BTCF0:USTF0",1749010536459,0.50268266,105580.0,105570.0,0.84056733]
["bitfinex-derivatives","BTCF0:USTF0",1749010536851,0.64614063,105580.0,105570.0,0.84056733]
["bitfinex-derivatives","BTCF0:USTF0",1749010537053,0.64614063,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010537259,0.50268266,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010537759,0.59131349,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010539259,0.50268266,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010540356,0.59131349,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010540542,0.5912978,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010544465,0.59129948,105580.0,105570.0,0.9840253]
["bitfinex-derivatives","BTCF0:USTF0",1749010544652,0.59129948,105580.0,105570.0,1.02364981]
["bitfinex-derivatives","BTCF0:USTF0",1749010545059,0.59129948,105580.0,105570.0,0.99164981]
["bitfinex-derivatives","BTCF0:USTF0",1749010546168,0.59129948,105580.0,105570.0,0.9520253]
["bitfinex-derivatives","BTCF0:USTF0",1749010548367,0.5544687,105580.0,105570.0,0.9520253]
["bitfinex-derivatives","BTCF0:USTF0",1749010548564,0.59132227,105580.0,105570.0,0.9520253]
["bitfinex-derivatives","BTCF0:USTF0",1749010552567,0.59133204,105580.0,105570.0,0.9520253]
["bitfinex-derivatives","BTCF0:USTF0",1749010555274,0.59133204,105580.0,105570.0,0.9519453]
["bitfinex-derivatives","BTCF0:USTF0",1749010556472,0.59133585,105580.0,105570.0,0.9519453]
["bitfinex-derivatives","BTCF0:USTF0",1749010560478,0.5913433,105580.0,105570.0,0.9519453]
["bitfinex-derivatives","BTCF0:USTF0",1749010563181,0.59143879,105580.0,105570.0,0.9519453]
["bitfinex-derivatives","BTCF0:USTF0",1749010563979,0.59143879,105580.0,105570.0,0.5170253]
["bitfinex-derivatives","BTCF0:USTF0",1749010564185,0.59143879,105580.0,105570.0,0.9519053]
["bitfinex-derivatives","BTCF0:USTF0",1749010566191,0.59143879,105580.0,105570.0,0.991555]
["bitfinex-derivatives","BTCF0:USTF0",1749010567087,0.59143879,105580.0,105570.0,0.9519053]
["bitfinex-derivatives","BTCF0:USTF0",1749010567287,0.59143879,105580.0,105570.0,0.991555]
["bitfinex-derivatives","BTCF0:USTF0",1749010568790,0.59143879,105580.0,105570.0,0.991355]
["bitfinex-derivatives","BTCF0:USTF0",1749010571194,0.59144817,105580.0,105570.0,0.991355]
["bitfinex-derivatives","BTCF0:USTF0",1749010572183,0.59144817,105580.0,105570.0,0.9517053]
["bitfinex-derivatives","BTCF0:USTF0",1749010574396,0.59144941,105580.0,105570.0,0.9517053]
["bitfinex-derivatives","BTCF0:USTF0",1749010575190,0.59144934,105580.0,105570.0,0.9517053]
["bitfinex-derivatives","BTCF0:USTF0",1749010579299,0.55455096,105580.0,105570.0,0.9517053]
["bitfinex-derivatives","BTCF0:USTF0",1749010579500,0.59145449,105580.0,105570.0,0.9517053]
["bitfinex-derivatives","BTCF0:USTF0",1749010583208,0.59145449,105580.0,105570.0,0.80824733]
["bitfinex-derivatives","BTCF0:USTF0",1749010583410,0.59145509,105580.0,105570.0,0.80824733]
["bitfinex-derivatives","BTCF0:USTF0",1749010583609,0.59145509,105580.0,105570.0,0.37336733]
["bitfinex-derivatives","BTCF0:USTF0",1749010583807,0.59145509,105580.0,105570.0,0.80812733]
["bitfinex-derivatives","BTCF0:USTF0",1749010584108,0.73491306,105580.0,105570.0,0.80812733]
["bitfinex-derivatives","BTCF0:USTF0",1749010584309,0.73491306,105580.0,105570.0,0.84777751]
["bitfinex-derivatives","BTCF0:USTF0",1749010584509,0.73491306,105580.0,105570.0,0.81657751]
["bitfinex-derivatives","BTCF0:USTF0",1749010584711,0.76581306,105580.0,105570.0,0.81657751]
["bitfinex-derivatives","BTCF0:USTF0",1749010586003,0.72890893,105580.0,105570.0,0.77692733]
["bitfinex-derivatives","BTCF0:USTF0",1749010586311,0.76583074,105580.0,105570.0,0.77692733]
["bitfinex-derivatives","BTCF0:USTF0",1749010587010,0.76583074,105580.0,105570.0,0.05124463]
["bitfinex-derivatives","BTCF0:USTF0",1749010587211,0.76583074,105580.0,105570.0,0.55574463]
["bitfinex-derivatives","BTCF0:USTF0",1749010587910,0.76583074,105580.0,105570.0,0.12098463]
["bitfinex-derivatives","BTCF0:USTF0",1749010588209,0.82467739,105580.0,105570.0,0.05899638]
["bitfinex-derivatives","BTCF0:USTF0",1749010588410,0.82464426,105580.0,105570.0,0.49391638]
["bitfinex-derivatives","BTCF0:USTF0",1749010588606,0.73604656,105580.0,105570.0,0.49391638]
["bitfinex-derivatives","BTCF0:USTF0",1749010588807,0.73604656,105580.0,105570.0,0.45406463]
["bitfinex-derivatives","BTCF0:USTF0",1749010589305,0.73604656,105580.0,105570.0,0.45426463]
["bitfinex-derivatives","BTCF0:USTF0",1749010589511,0.82462859,105580.0,105570.0,0.45426463]
["bitfinex-derivatives","BTCF0:USTF0",1749010591115,0.82470778,105580.0,105570.0,0.45426463]
["bitfinex-derivatives","BTCF0:USTF0",1749010593316,0.70677475,105580.0,105570.0,0.45426463]
["bitfinex-derivatives","BTCF0:USTF0",1749010595121,0.70670827,105580.0,105570.0,0.45426463]
["bitfinex-derivatives","BTCF0:USTF0",1749010597223,0.70670827,105580.0,105570.0,0.43706226]
["bitfinex-derivatives","BTCF0:USTF0",1749010603026,0.66979257,105580.0,105570.0,0.43706226]
["bitfinex-derivatives","BTCF0:USTF0",1749010603226,0.70678969,105580.0,105570.0,0.43706226]
["bitfinex-derivatives","BTCF0:USTF0",1749010604419,0.70678969,105580.0,105570.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749010607134,0.41987375,105580.0,105570.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749010607348,0.70678969,105580.0,105570.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749010611146,0.70679552,105580.0,105570.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749010612548,0.81935349,105580.0,105570.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749010612755,0.1893404,105560.0,105550.0,0.11337232]
["bitfinex-derivatives","BTCF0:USTF0",1749010612958,0.60186659,105560.0,105550.0,0.58760661]
["bitfinex-derivatives","BTCF0:USTF0",1749010613251,0.41095065,105560.0,105550.0,0.54797232]
["bitfinex-derivatives","BTCF0:USTF0",1749010613440,0.52250862,105560.0,105550.0,0.77063062]
["bitfinex-derivatives","BTCF0:USTF0",1749010613645,0.52250862,105560.0,105550.0,0.80283062]
["bitfinex-derivatives","BTCF0:USTF0",1749010613845,0.51744947,105560.0,105550.0,0.94628859]
["bitfinex-derivatives","BTCF0:USTF0",1749010614054,0.3739915,105560.0,105550.0,0.97788859]
["bitfinex-derivatives","BTCF0:USTF0",1749010614253,0.51744947,105560.0,105550.0,0.97788859]
["bitfinex-derivatives","BTCF0:USTF0",1749010614556,0.51744947,105560.0,105550.0,0.98088859]
["bitfinex-derivatives","BTCF0:USTF0",1749010614851,0.42140567,105560.0,105550.0,0.98088859]
["bitfinex-derivatives","BTCF0:USTF0",1749010615053,0.5174116,105560.0,105550.0,0.98088859]
["bitfinex-derivatives","BTCF0:USTF0",1749010615353,0.51741074,105560.0,105550.0,0.98088859]
["bitfinex-derivatives","BTCF0:USTF0",1749010615850,0.51741074,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010616650,0.53162074,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010617554,2.03162074,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010618654,2.03153529,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010618848,1.94292799,105560.0,105550.0,0.84043062]
["bitfinex-derivatives","BTCF0:USTF0",1749010619054,1.94292799,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010620448,1.7035504,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010620649,1.94289681,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010622144,0.29943884,105560.0,105550.0,0.98388859]
["bitfinex-derivatives","BTCF0:USTF0",1749010622351,0.24043851,105560.0,105550.0,1.0234791]
["bitfinex-derivatives","BTCF0:USTF0",1749010622856,0.24043851,105560.0,105550.0,1.16693585]
["bitfinex-derivatives","BTCF0:USTF0",1749010623061,0.2035504,105560.0,105550.0,1.25555739]
["bitfinex-derivatives","BTCF0:USTF0",1749010623360,0.2035504,105560.0,105550.0,1.11209942]
["bitfinex-derivatives","BTCF0:USTF0",1749010623758,0.2035504,105560.0,105550.0,0.96864145]
["bitfinex-derivatives","BTCF0:USTF0",1749010623961,0.2035504,105560.0,105550.0,1.11209942]
["bitfinex-derivatives","BTCF0:USTF0",1749010625254,0.2035504,105560.0,105550.0,1.11209047]
["bitfinex-derivatives","BTCF0:USTF0",1749010625751,0.01421,105560.0,105550.0,1.11209047]
["bitfinex-derivatives","BTCF0:USTF0",1749010626056,0.01421,105560.0,105550.0,1.44502044]
["bitfinex-derivatives","BTCF0:USTF0",1749010626354,0.01421,105560.0,105550.0,1.25554844]
["bitfinex-derivatives","BTCF0:USTF0",1749010626547,0.01421,105560.0,105550.0,1.44502044]
["bitfinex-derivatives","BTCF0:USTF0",1749010626953,0.01421,105560.0,105550.0,1.44914512]
["bitfinex-derivatives","BTCF0:USTF0",1749010627452,0.01421,105560.0,105550.0,1.16222918]
["bitfinex-derivatives","BTCF0:USTF0",1749010627751,0.01421,105560.0,105550.0,1.87882512]
["bitfinex-derivatives","BTCF0:USTF0",1749010628061,0.01421,105560.0,105550.0,1.87470044]
["bitfinex-derivatives","BTCF0:USTF0",1749010629164,0.01421,105560.0,105550.0,1.87469151]
["bitfinex-derivatives","BTCF0:USTF0",1749010630163,0.01421,105560.0,105550.0,1.73123354]
["bitfinex-derivatives","BTCF0:USTF0",1749010630457,0.01421,105560.0,105550.0,1.58777557]
["bitfinex-derivatives","BTCF0:USTF0",1749010630662,0.01421,105560.0,105550.0,1.73123354]
["bitfinex-derivatives","BTCF0:USTF0",1749010631563,0.01421,105560.0,105550.0,1.54176154]
["bitfinex-derivatives","BTCF0:USTF0",1749010633162,0.01421,105560.0,105550.0,1.54175608]
["bitfinex-derivatives","BTCF0:USTF0",1749010634857,0.2035504,105560.0,105550.0,1.54175608]
["bitfinex-derivatives","BTCF0:USTF0",1749010636270,0.01421,105560.0,105550.0,1.68521405]
["bitfinex-derivatives","BTCF0:USTF0",1749010638568,0.01421,105560.0,105550.0,1.6456481]
["bitfinex-derivatives","BTCF0:USTF0",1749010638765,0.01421,105560.0,105550.0,1.68520728]
["bitfinex-derivatives","BTCF0:USTF0",1749010638961,0.01421,105560.0,105550.0,1.6456481]
["bitfinex-derivatives","BTCF0:USTF0",1749010641867,0.2035504,105560.0,105550.0,1.35873216]
["bitfinex-derivatives","BTCF0:USTF0",1749010642075,0.2035504,105560.0,105550.0,1.6456481]
["bitfinex-derivatives","BTCF0:USTF0",1749010642265,0.2035504,105560.0,105550.0,1.50219013]
["bitfinex-derivatives","BTCF0:USTF0",1749010643676,0.2035504,105560.0,105550.0,1.52382013]
["bitfinex-derivatives","BTCF0:USTF0",1749010643873,0.2035504,105560.0,105550.0,1.08922013]
["bitfinex-derivatives","BTCF0:USTF0",1749010644069,0.2035504,105560.0,105550.0,1.52374013]
["bitfinex-derivatives","BTCF0:USTF0",1749010645370,0.01421,105560.0,105550.0,1.52374013]
["bitfinex-derivatives","BTCF0:USTF0",1749010645572,0.2035504,105560.0,105550.0,1.52374013]
["bitfinex-derivatives","BTCF0:USTF0",1749010646876,0.2035504,105560.0,105550.0,1.56332197]
["bitfinex-derivatives","BTCF0:USTF0",1749010647681,0.24064431,105560.0,105550.0,1.56332197]
["bitfinex-derivatives","BTCF0:USTF0",1749010648479,0.24064431,105560.0,105550.0,1.52374013]
["bitfinex-derivatives","BTCF0:USTF0",1749010648779,0.24064431,105560.0,105550.0,1.52354013]
["bitfinex-derivatives","BTCF0:USTF0",1749010649284,0.24064431,105560.0,105550.0,1.56314647]
["bitfinex-derivatives","BTCF0:USTF0",1749010649588,0.05130391,105560.0,105550.0,1.52354013]
["bitfinex-derivatives","BTCF0:USTF0",1749010649782,0.05130391,105560.0,105550.0,1.43491859]
["bitfinex-derivatives","BTCF0:USTF0",1749010650086,0.18946466,105570.0,105560.0,0.1893403]
["bitfinex-derivatives","BTCF0:USTF0",1749010650284,0.18946466,105570.0,105560.0,0.645502]
["bitfinex-derivatives","BTCF0:USTF0",1749010650780,0.18946466,105570.0,105560.0,0.50204403]
["bitfinex-derivatives","BTCF0:USTF0",1749010651181,0.25226466,105570.0,105560.0,0.50204403]
["bitfinex-derivatives","BTCF0:USTF0",1749010651381,0.25226466,105570.0,105560.0,0.50504403]
["bitfinex-derivatives","BTCF0:USTF0",1749010652383,0.22206466,105570.0,105560.0,0.648502]
["bitfinex-derivatives","BTCF0:USTF0",1749010652586,0.22206466,105570.0,105560.0,0.679402]
["bitfinex-derivatives","BTCF0:USTF0",1749010654882,0.18946466,105570.0,105560.0,0.679402]
["bitfinex-derivatives","BTCF0:USTF0",1749010655478,0.18946466,105570.0,105560.0,0.39248606]
["bitfinex-derivatives","BTCF0:USTF0",1749010655678,0.22246466,105570.0,105560.0,0.679402]
["bitfinex-derivatives","BTCF0:USTF0",1749010655879,0.25536466,105570.0,105560.0,0.679402]
["bitfinex-derivatives","BTCF0:USTF0",1749010659888,0.25536466,105570.0,105560.0,0.71902176]
["bitfinex-derivatives","BTCF0:USTF0",1749010660589,0.25536466,105570.0,105560.0,0.679402]
["bitfinex-derivatives","BTCF0:USTF0",1749010661087,0.25536466,105570.0,105560.0,0.43210442]
["bitfinex-derivatives","BTCF0:USTF0",1749010661289,0.25536466,105570.0,105560.0,0.71902036]
["bitfinex-derivatives","BTCF0:USTF0",1749010662085,0.29233606,105570.0,105560.0,0.71902036]
["bitfinex-derivatives","BTCF0:USTF0",1749010662489,0.10301366,105570.0,105560.0,0.71902036]
["bitfinex-derivatives","BTCF0:USTF0",1749010662689,0.29233536,105570.0,105560.0,0.71902036]
["bitfinex-derivatives","BTCF0:USTF0",1749010664190,0.29233536,105570.0,105560.0,1.00077239]
["bitfinex-derivatives","BTCF0:USTF0",1749010664785,0.25536396,105570.0,105560.0,1.00077239]
["bitfinex-derivatives","BTCF0:USTF0",1749010664977,0.29233796,105570.0,105560.0,0.96817239]
["bitfinex-derivatives","BTCF0:USTF0",1749010665181,0.32313796,105570.0,105560.0,0.96817239]
["bitfinex-derivatives","BTCF0:USTF0",1749010665586,0.32313796,105570.0,105560.0,1.08634196]
["bitfinex-derivatives","BTCF0:USTF0",1749010668493,0.32313796,105570.0,105560.0,0.96817239]
["bitfinex-derivatives","BTCF0:USTF0",1749010668995,0.32313796,105570.0,105560.0,0.96817006]
["bitfinex-derivatives","BTCF0:USTF0",1749010669294,0.32313796,105570.0,105560.0,1.06945006]
["bitfinex-derivatives","BTCF0:USTF0",1749010669994,0.32313796,105570.0,105560.0,1.02983403]
["bitfinex-derivatives","BTCF0:USTF0",1749010672291,0.32313796,105570.0,105560.0,0.59535403]
["bitfinex-derivatives","BTCF0:USTF0",1749010672491,0.32313796,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010675296,0.32313796,105570.0,105560.0,1.06941742]
["bitfinex-derivatives","BTCF0:USTF0",1749010676996,0.32313796,105570.0,105560.0,1.06942264]
["bitfinex-derivatives","BTCF0:USTF0",1749010676997,0.3231427,105570.0,105560.0,1.06942264]
["bitfinex-derivatives","BTCF0:USTF0",1749010677388,0.3231427,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010678000,0.3231466,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010680203,0.3231466,105570.0,105560.0,0.49407403]
["bitfinex-derivatives","BTCF0:USTF0",1749010680396,0.3231466,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010680593,0.28616396,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010680892,0.32315521,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010683406,0.32314565,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010684008,0.32314565,105570.0,105560.0,1.06943821]
["bitfinex-derivatives","BTCF0:USTF0",1749010684606,0.32314638,105570.0,105560.0,1.06943818]
["bitfinex-derivatives","BTCF0:USTF0",1749010685413,0.32314638,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010685601,0.32314638,105570.0,105560.0,1.06943781]
["bitfinex-derivatives","BTCF0:USTF0",1749010686209,0.32314756,105570.0,105560.0,1.06943783]
["bitfinex-derivatives","BTCF0:USTF0",1749010687418,0.32314934,105570.0,105560.0,1.06943773]
["bitfinex-derivatives","BTCF0:USTF0",1749010688696,0.32314934,105570.0,105560.0,1.02979403]
["bitfinex-derivatives","BTCF0:USTF0",1749010690018,0.32314934,105570.0,105560.0,1.06943756]
["bitfinex-derivatives","BTCF0:USTF0",1749010691518,0.32315332,105570.0,105560.0,1.06943773]
["bitfinex-derivatives","BTCF0:USTF0",1749010691718,0.32315328,105570.0,105560.0,1.06943773]
["bitfinex-derivatives","BTCF0:USTF0",1749010692217,0.32315328,105570.0,105560.0,0.63499773]
["bitfinex-derivatives","BTCF0:USTF0",1749010692417,0.32315328,105570.0,105560.0,1.06943773]
["bitfinex-derivatives","BTCF0:USTF0",1749010693012,0.29235328,105570.0,105560.0,1.06943773]
["bitfinex-derivatives","BTCF0:USTF0",1749010693211,0.29235328,105570.0,105560.0,1.10153773]
["bitfinex-derivatives","BTCF0:USTF0",1749010694221,0.29235328,105570.0,105560.0,1.2233657]
["bitfinex-derivatives","BTCF0:USTF0",1749010695022,0.29235328,105570.0,105560.0,1.2449957]
["bitfinex-derivatives","BTCF0:USTF0",1749010695521,0.29235328,105570.0,105560.0,0.95808247]
["bitfinex-derivatives","BTCF0:USTF0",1749010695716,0.29235328,105570.0,105560.0,1.24499841]
["bitfinex-derivatives","BTCF0:USTF0",1749010695921,0.29235328,105570.0,105560.0,1.10154044]
["bitfinex-derivatives","BTCF0:USTF0",1749010697820,0.43581125,105570.0,105560.0,0.49154247]
["bitfinex-derivatives","BTCF0:USTF0",1749010698121,0.46761125,105570.0,105560.0,1.06944044]
["bitfinex-derivatives","BTCF0:USTF0",1749010698320,0.32415328,105570.0,105560.0,1.06944044]
["bitfinex-derivatives","BTCF0:USTF0",1749010698521,0.32415328,105570.0,105560.0,1.15731001]
["bitfinex-derivatives","BTCF0:USTF0",1749010698819,0.32415328,105570.0,105560.0,1.15731931]
["bitfinex-derivatives","BTCF0:USTF0",1749010699216,0.32415328,105570.0,105560.0,0.62159931]
["bitfinex-derivatives","BTCF0:USTF0",1749010699418,0.46761125,105570.0,105560.0,0.39008104]
["bitfinex-derivatives","BTCF0:USTF0",1749010699618,0.52662201,105570.0,105560.0,0.70635471]
["bitfinex-derivatives","BTCF0:USTF0",1749010699820,0.52662201,105570.0,105560.0,0.70655471]
["bitfinex-derivatives","BTCF0:USTF0",1749010700018,0.52662201,105570.0,105560.0,0.85001268]
["bitfinex-derivatives","BTCF0:USTF0",1749010700321,0.52662201,105570.0,105560.0,1.03935238]
["bitfinex-derivatives","BTCF0:USTF0",1749010701122,0.52662201,105570.0,105560.0,0.85001268]
["bitfinex-derivatives","BTCF0:USTF0",1749010701323,0.52662201,105570.0,105560.0,1.03935238]
["bitfinex-derivatives","BTCF0:USTF0",1749010701516,0.52662201,105570.0,105560.0,0.95066957]
["bitfinex-derivatives","BTCF0:USTF0",1749010703427,0.52662201,105570.0,105560.0,0.91101062]
["bitfinex-derivatives","BTCF0:USTF0",1749010703624,0.52662201,105570.0,105560.0,0.95064264]
["bitfinex-derivatives","BTCF0:USTF0",1749010705131,0.46762168,105570.0,105560.0,0.95064264]
["bitfinex-derivatives","BTCF0:USTF0",1749010705321,0.32416371,105570.0,105560.0,0.95064264]
["bitfinex-derivatives","BTCF0:USTF0",1749010707530,0.28716396,105570.0,105560.0,0.95063323]
["bitfinex-derivatives","BTCF0:USTF0",1749010707735,0.32407601,105570.0,105560.0,0.95063323]
["bitfinex-derivatives","BTCF0:USTF0",1749010709031,0.32407601,105570.0,105560.0,0.80717526]
["bitfinex-derivatives","BTCF0:USTF0",1749010709227,0.32407601,105570.0,105560.0,0.98113323]
["bitfinex-derivatives","BTCF0:USTF0",1749010711533,0.32407601,105570.0,105560.0,0.98112925]
["bitfinex-derivatives","BTCF0:USTF0",1749010712129,0.32407601,105570.0,105560.0,0.94151062]
["bitfinex-derivatives","BTCF0:USTF0",1749010712330,0.33075601,105570.0,105560.0,0.94151062]
["bitfinex-derivatives","BTCF0:USTF0",1749010714236,0.33075601,105570.0,105560.0,0.98112833]
["bitfinex-derivatives","BTCF0:USTF0",1749010714937,0.33075601,105570.0,105560.0,0.94151062]
["bitfinex-derivatives","BTCF0:USTF0",1749010715325,0.33075601,105570.0,105560.0,0.79805265]
["bitfinex-derivatives","BTCF0:USTF0",1749010715529,0.33073529,105570.0,105560.0,0.94151062]
["bitfinex-derivatives","BTCF0:USTF0",1749010716233,0.47419326,105570.0,105560.0,0.72167092]
["bitfinex-derivatives","BTCF0:USTF0",1749010716537,0.47419326,105570.0,105560.0,0.91101052]
["bitfinex-derivatives","BTCF0:USTF0",1749010716737,0.47419326,105570.0,105560.0,0.28703092]
["bitfinex-derivatives","BTCF0:USTF0",1749010716939,0.47419326,105570.0,105560.0,0.57801295]
["bitfinex-derivatives","BTCF0:USTF0",1749010717134,0.53319359,105570.0,105560.0,0.91101052]
["bitfinex-derivatives","BTCF0:USTF0",1749010717838,0.53319359,105570.0,105560.0,0.33311255]
["bitfinex-derivatives","BTCF0:USTF0",1749010718035,0.53319359,105570.0,105560.0,0.91101052]
["bitfinex-derivatives","BTCF0:USTF0",1749010718539,0.53319359,105570.0,105560.0,0.95062988]
["bitfinex-derivatives","BTCF0:USTF0",1749010718734,0.53319359,105570.0,105560.0,0.76109028]
["bitfinex-derivatives","BTCF0:USTF0",1749010718934,0.53319359,105570.0,105560.0,0.76129028]
["bitfinex-derivatives","BTCF0:USTF0",1749010719128,0.53319359,105570.0,105560.0,0.95062988]
["bitfinex-derivatives","BTCF0:USTF0",1749010719439,0.53371839,105570.0,105560.0,0.95063062]
["bitfinex-derivatives","BTCF0:USTF0",1749010721430,0.39026042,105570.0,105560.0,0.95063062]
["bitfinex-derivatives","BTCF0:USTF0",1749010721640,0.53371839,105570.0,105560.0,0.95063062]
["bitfinex-derivatives","BTCF0:USTF0",1749010721845,0.53371839,105570.0,105560.0,0.37273265]
["bitfinex-derivatives","BTCF0:USTF0",1749010722140,0.53371839,105570.0,105560.0,0.95063062]
["bitfinex-derivatives","BTCF0:USTF0",1749010722333,0.53371839,105570.0,105560.0,0.92900062]
["bitfinex-derivatives","BTCF0:USTF0",1749010723543,0.53375589,105570.0,105560.0,0.92900667]
["bitfinex-derivatives","BTCF0:USTF0",1749010724233,0.53375589,105570.0,105560.0,0.88938052]
["bitfinex-derivatives","BTCF0:USTF0",1749010725437,0.53375589,105570.0,105560.0,0.92168052]
["bitfinex-derivatives","BTCF0:USTF0",1749010725638,0.53375589,105570.0,105560.0,0.95358052]
["bitfinex-derivatives","BTCF0:USTF0",1749010725841,0.39029792,105570.0,105560.0,1.09703849]
["bitfinex-derivatives","BTCF0:USTF0",1749010726044,0.35849792,105570.0,105560.0,1.09703849]
["bitfinex-derivatives","BTCF0:USTF0",1749010726547,0.50195589,105570.0,105560.0,0.95358052]
["bitfinex-derivatives","BTCF0:USTF0",1749010726738,0.50195589,105570.0,105560.0,0.99321494]
["bitfinex-derivatives","BTCF0:USTF0",1749010727448,0.50196115,105570.0,105560.0,0.99321995]
["bitfinex-derivatives","BTCF0:USTF0",1749010730746,0.50196115,105570.0,105560.0,0.84976198]
["bitfinex-derivatives","BTCF0:USTF0",1749010730939,0.50196115,105570.0,105560.0,0.99321995]
["bitfinex-derivatives","BTCF0:USTF0",1749010731344,0.50199223,105570.0,105560.0,0.99323882]
["bitfinex-derivatives","BTCF0:USTF0",1749010732154,0.50199223,105570.0,105560.0,0.84978085]
["bitfinex-derivatives","BTCF0:USTF0",1749010732352,0.50199223,105570.0,105560.0,0.99323882]
["bitfinex-derivatives","BTCF0:USTF0",1749010734265,0.50199223,105570.0,105560.0,0.45751882]
["bitfinex-derivatives","BTCF0:USTF0",1749010734551,0.50199223,105570.0,105560.0,0.99323882]
["bitfinex-derivatives","BTCF0:USTF0",1749010735450,0.50199194,105570.0,105560.0,0.99323887]
["bitfinex-derivatives","BTCF0:USTF0",1749010737154,0.46450226,105570.0,105560.0,0.95358052]
["bitfinex-derivatives","BTCF0:USTF0",1749010737353,0.50199196,105570.0,105560.0,0.99323898]
["bitfinex-derivatives","BTCF0:USTF0",1749010740957,0.35853399,105570.0,105560.0,0.99323898]
["bitfinex-derivatives","BTCF0:USTF0",1749010741152,0.50199196,105570.0,105560.0,0.99323898]
["bitfinex-derivatives","BTCF0:USTF0",1749010741657,0.50199196,105570.0,105560.0,0.95358052]
["bitfinex-derivatives","BTCF0:USTF0",1749010741956,0.50197892,105570.0,105560.0,0.95358052]
["bitfinex-derivatives","BTCF0:USTF0",1749010742549,0.29262095,105570.0,105560.0,1.09703849]
["bitfinex-derivatives","BTCF0:USTF0",1749010742956,0.23362062,105570.0,105560.0,1.16809564]
["bitfinex-derivatives","BTCF0:USTF0",1749010744052,0.23362062,105570.0,105560.0,1.12843849]
["bitfinex-derivatives","BTCF0:USTF0",1749010744560,0.23362062,105570.0,105560.0,0.84152255]
["bitfinex-derivatives","BTCF0:USTF0",1749010745057,0.23362062,105570.0,105560.0,1.12843849]
["bitfinex-derivatives","BTCF0:USTF0",1749010753467,0.23362062,105570.0,105560.0,1.16806731]
["bitfinex-derivatives","BTCF0:USTF0",1749010753666,0.23358378,105570.0,105560.0,1.16786638]
["bitfinex-derivatives","BTCF0:USTF0",1749010757771,0.23358378,105570.0,105560.0,1.16786422]
["bitfinex-derivatives","BTCF0:USTF0",1749010759078,0.23357131,105570.0,105560.0,1.16786407]
["bitfinex-derivatives","BTCF0:USTF0",1749010761875,0.23359946,105570.0,105560.0,1.16786487]
["bitfinex-derivatives","BTCF0:USTF0",1749010763275,0.04427776,105570.0,105560.0,1.16786487]
["bitfinex-derivatives","BTCF0:USTF0",1749010763471,0.22966176,105580.0,105570.0,0.1893214]
["bitfinex-derivatives","BTCF0:USTF0",1749010763665,0.22676522,105580.0,105570.0,0.40450575]
["bitfinex-derivatives","BTCF0:USTF0",1749010763968,0.2839468,105590.0,105580.0,0.1893034]
["bitfinex-derivatives","BTCF0:USTF0",1749010764168,0.32140095,105590.0,105580.0,1.14590807]
["bitfinex-derivatives","BTCF0:USTF0",1749010764468,0.32140095,105590.0,105580.0,1.16333876]
["bitfinex-derivatives","BTCF0:USTF0",1749010765667,0.32137638,105590.0,105580.0,1.16330943]
["bitfinex-derivatives","BTCF0:USTF0",1749010765869,0.32237638,105590.0,105580.0,1.16330943]
["bitfinex-derivatives","BTCF0:USTF0",1749010766373,0.32237638,105590.0,105580.0,0.87639349]
["bitfinex-derivatives","BTCF0:USTF0",1749010766374,0.32437638,105590.0,105580.0,0.87639349]
["bitfinex-derivatives","BTCF0:USTF0",1749010766776,0.38977638,105590.0,105580.0,0.98945146]
["bitfinex-derivatives","BTCF0:USTF0",1749010768271,0.38977638,105590.0,105580.0,0.94987206]
["bitfinex-derivatives","BTCF0:USTF0",1749010769575,0.3523468,105590.0,105580.0,0.94987206]
["bitfinex-derivatives","BTCF0:USTF0",1749010769777,0.38986937,105590.0,105580.0,0.94987206]
["bitfinex-derivatives","BTCF0:USTF0",1749010770572,0.38986937,105590.0,105580.0,0.91797206]
["bitfinex-derivatives","BTCF0:USTF0",1749010770772,0.41986937,105590.0,105580.0,0.91797206]
["bitfinex-derivatives","BTCF0:USTF0",1749010771173,0.56332734,105590.0,105580.0,0.91797206]
["bitfinex-derivatives","BTCF0:USTF0",1749010771481,0.41986937,105590.0,105580.0,0.91797206]
["bitfinex-derivatives","BTCF0:USTF0",1749010771676,0.56332734,105590.0,105580.0,0.91797206]
["bitfinex-derivatives","BTCF0:USTF0",1749010771877,0.41986937,105590.0,105580.0,0.91797206]
["bitfinex-derivatives","BTCF0:USTF0",1749010772578,0.56332734,105590.0,105580.0,0.01743069]
["bitfinex-derivatives","BTCF0:USTF0",1749010772785,0.56332734,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010772988,0.56332734,105590.0,105580.0,0.01763069]
["bitfinex-derivatives","BTCF0:USTF0",1749010773175,0.56332734,105590.0,105580.0,0.55303069]
["bitfinex-derivatives","BTCF0:USTF0",1749010773376,0.62232767,105590.0,105580.0,0.55303069]
["bitfinex-derivatives","BTCF0:USTF0",1749010773583,0.62232767,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010774579,0.62232767,105590.0,105580.0,0.74253399]
["bitfinex-derivatives","BTCF0:USTF0",1749010774770,0.62232767,105590.0,105580.0,0.88599196]
["bitfinex-derivatives","BTCF0:USTF0",1749010775587,0.56332734,105590.0,105580.0,0.88599196]
["bitfinex-derivatives","BTCF0:USTF0",1749010777287,0.62232767,105590.0,105580.0,0.88599196]
["bitfinex-derivatives","BTCF0:USTF0",1749010777787,0.62238614,105590.0,105580.0,0.88599196]
["bitfinex-derivatives","BTCF0:USTF0",1749010781592,0.5848051,105590.0,105580.0,0.88599196]
["bitfinex-derivatives","BTCF0:USTF0",1749010781790,0.62235866,105590.0,105580.0,0.88599196]
["bitfinex-derivatives","BTCF0:USTF0",1749010785589,0.76581663,105590.0,105580.0,0.11887069]
["bitfinex-derivatives","BTCF0:USTF0",1749010785786,0.76581663,105590.0,105580.0,0.55303069]
["bitfinex-derivatives","BTCF0:USTF0",1749010785992,0.85431713,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010786192,0.71085916,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010789600,0.71087088,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010791200,0.71087325,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010791695,0.61430527,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010791901,0.7108699,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010793599,0.67329965,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010793797,0.71087054,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010794506,0.65187616,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010795193,0.65187616,105590.0,105580.0,0.55303069]
["bitfinex-derivatives","BTCF0:USTF0",1749010795997,0.65187616,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010797604,0.65188557,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010800004,0.65188557,105590.0,105580.0,0.11887069]
["bitfinex-derivatives","BTCF0:USTF0",1749010800203,0.65188863,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010801005,0.65189155,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010808304,0.61430527,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010808503,0.52580477,105590.0,105580.0,0.55323069]
["bitfinex-derivatives","BTCF0:USTF0",1749010810305,0.66926274,105590.0,105580.0,0.01763069]
["bitfinex-derivatives","BTCF0:USTF0",1749010810506,0.85868674,105590.0,105580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749010810807,0.1893033,105580.0,105570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749010811006,0.71277721,105580.0,105570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749010812098,0.71677721,105580.0,105570.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749010812299,0.90621721,105580.0,105570.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749010812507,0.1893392,105560.0,105550.0,0.04491232]
["bitfinex-derivatives","BTCF0:USTF0",1749010812705,0.47625514,105560.0,105550.0,0.47959232]
["bitfinex-derivatives","BTCF0:USTF0",1749010813010,0.56935514,105560.0,105550.0,0.47975232]
["bitfinex-derivatives","BTCF0:USTF0",1749010813313,0.56935514,105560.0,105550.0,0.04491232]
["bitfinex-derivatives","BTCF0:USTF0",1749010813503,0.56935514,105560.0,105550.0,0.01221232]
["bitfinex-derivatives","BTCF0:USTF0",1749010813702,0.56935514,105560.0,105550.0,0.01201232]
["bitfinex-derivatives","BTCF0:USTF0",1749010814101,0.57135514,105560.0,105550.0,0.01221232]
["bitfinex-derivatives","BTCF0:USTF0",1749010814308,0.57135514,105560.0,105550.0,0.01421232]
["bitfinex-derivatives","BTCF0:USTF0",1749010814706,0.56935514,105560.0,105550.0,0.01521232]
["bitfinex-derivatives","BTCF0:USTF0",1749010815215,0.57135514,105560.0,105550.0,0.01421232]
["bitfinex-derivatives","BTCF0:USTF0",1749010815715,0.56935514,105560.0,105550.0,0.01421232]
["bitfinex-derivatives","BTCF0:USTF0",1749010815916,0.57035514,105560.0,105550.0,0.01421232]
["bitfinex-derivatives","BTCF0:USTF0",1749010816319,0.57235514,105560.0,105550.0,0.01221232]
["bitfinex-derivatives","BTCF0:USTF0",1749010816718,0.57235514,105560.0,105550.0,0.01201232]
["bitfinex-derivatives","BTCF0:USTF0",1749010816919,0.57235514,105560.0,105550.0,0.01221232]
["bitfinex-derivatives","BTCF0:USTF0",1749010817216,0.57135514,105560.0,105550.0,0.01221232]
["bitfinex-derivatives","BTCF0:USTF0",1749010819421,0.57135514,105560.0,105550.0,0.016337]
["bitfinex-derivatives","BTCF0:USTF0",1749010822120,0.2844392,105560.0,105550.0,0.016337]
["bitfinex-derivatives","BTCF0:USTF0",1749010822420,0.57135514,105560.0,105550.0,0.016337]
["bitfinex-derivatives","BTCF0:USTF0",1749010823718,0.57135514,105560.0,105550.0,0.006409]
["bitfinex-derivatives","BTCF0:USTF0",1749010823924,0.1893571,105550.0,105540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749010824118,0.1893751,105540.0,105530.0,0.54209071]
["bitfinex-derivatives","BTCF0:USTF0",1749010824318,0.33283307,105540.0,105530.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1749010824617,0.33283307,105540.0,105530.0,0.07383742]
["bitfinex-derivatives","BTCF0:USTF0",1749010824822,0.33283307,105540.0,105530.0,0.07363742]
["bitfinex-derivatives","BTCF0:USTF0",1749010825019,0.33283307,105540.0,105530.0,0.07383742]
["bitfinex-derivatives","BTCF0:USTF0",1749010825221,0.33283307,105540.0,105530.0,0.10503742]
["bitfinex-derivatives","BTCF0:USTF0",1749010825417,0.33383307,105540.0,105530.0,0.10503742]
["bitfinex-derivatives","BTCF0:USTF0",1749010825611,0.1903751,105540.0,105530.0,0.10503742]
["bitfinex-derivatives","BTCF0:USTF0",1749010825814,0.33383307,105540.0,105530.0,0.10503742]
["bitfinex-derivatives","BTCF0:USTF0",1749010826025,0.1903751,105540.0,105530.0,0.10503742]
["bitfinex-derivatives","BTCF0:USTF0",1749010826322,0.33383307,105540.0,105530.0,0.18151732]
["bitfinex-derivatives","BTCF0:USTF0",1749010826519,0.33383307,105540.0,105530.0,0.37091032]
["bitfinex-derivatives","BTCF0:USTF0",1749010826725,0.33383307,105540.0,105530.0,0.18151732]
["bitfinex-derivatives","BTCF0:USTF0",1749010826926,0.33483307,105540.0,105530.0,0.18151732]
["bitfinex-derivatives","BTCF0:USTF0",1749010827119,0.33483307,105540.0,105530.0,0.37091032]
["bitfinex-derivatives","BTCF0:USTF0",1749010827319,0.1913751,105540.0,105530.0,0.51436829]
["bitfinex-derivatives","BTCF0:USTF0",1749010827523,0.33483307,105540.0,105530.0,0.51436829]
["bitfinex-derivatives","BTCF0:USTF0",1749010828426,1.83483307,105540.0,105530.0,0.51436829]
["bitfinex-derivatives","BTCF0:USTF0",1749010829228,1.83497354,105540.0,105530.0,0.37091032]
["bitfinex-derivatives","BTCF0:USTF0",1749010831832,1.6913751,105540.0,105530.0,0.37091032]
["bitfinex-derivatives","BTCF0:USTF0",1749010834623,1.6913751,105540.0,105530.0,0.811635]
["bitfinex-derivatives","BTCF0:USTF0",1749010835029,1.6913751,105540.0,105530.0,0.375035]
["bitfinex-derivatives","BTCF0:USTF0",1749010835215,1.6913751,105540.0,105530.0,0.811595]
["bitfinex-derivatives","BTCF0:USTF0",1749010835927,1.83497354,105540.0,105530.0,0.622202]
["bitfinex-derivatives","BTCF0:USTF0",1749010836122,1.83497354,105540.0,105530.0,0.154442]
["bitfinex-derivatives","BTCF0:USTF0",1749010836427,1.83497354,105540.0,105530.0,0.559402]
["bitfinex-derivatives","BTCF0:USTF0",1749010836428,1.89677354,105540.0,105530.0,0.559402]
["bitfinex-derivatives","BTCF0:USTF0",1749010836729,1.89677354,105540.0,105530.0,0.91443154]
["bitfinex-derivatives","BTCF0:USTF0",1749010836928,1.93404744,105540.0,105530.0,0.559602]
["bitfinex-derivatives","BTCF0:USTF0",1749010837722,1.89677354,105540.0,105530.0,0.559602]
["bitfinex-derivatives","BTCF0:USTF0",1749010837928,1.9339199,105540.0,105530.0,0.559602]
["bitfinex-derivatives","BTCF0:USTF0",1749010838419,1.9927148,105540.0,105530.0,0.589902]
["bitfinex-derivatives","BTCF0:USTF0",1749010838922,1.9339199,105540.0,105530.0,0.589902]
["bitfinex-derivatives","BTCF0:USTF0",1749010839325,1.9927148,105540.0,105530.0,0.589902]
["bitfinex-derivatives","BTCF0:USTF0",1749010840226,1.87550872,105540.0,105530.0,0.7792951]
["bitfinex-derivatives","BTCF0:USTF0",1749010840427,1.78731636,105540.0,105530.0,0.7792951]
["bitfinex-derivatives","BTCF0:USTF0",1749010841323,1.87550872,105540.0,105530.0,0.3427351]
["bitfinex-derivatives","BTCF0:USTF0",1749010841523,1.87550872,105540.0,105530.0,0.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1749010842933,2.01911806,105540.0,105530.0,0.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1749010843333,1.87551962,105540.0,105530.0,0.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1749010843731,0.0716956,105550.0,105530.0,0.80943399]
["bitfinex-derivatives","BTCF0:USTF0",1749010843929,0.20855901,105570.0,105560.0,0.1893392]
["bitfinex-derivatives","BTCF0:USTF0",1749010843930,0.1893266,105570.0,105560.0,0.1893392]
["bitfinex-derivatives","BTCF0:USTF0",1749010844237,0.2366612,105570.0,105560.0,0.74649377]
["bitfinex-derivatives","BTCF0:USTF0",1749010844429,0.2366612,105570.0,105560.0,0.84309377]
["bitfinex-derivatives","BTCF0:USTF0",1749010844934,0.2366612,105570.0,105560.0,0.84329377]
["bitfinex-derivatives","BTCF0:USTF0",1749010846127,0.2366612,105570.0,105560.0,0.84529377]
["bitfinex-derivatives","BTCF0:USTF0",1749010846333,0.2366612,105570.0,105560.0,0.84629377]
["bitfinex-derivatives","BTCF0:USTF0",1749010847222,0.38025964,105570.0,105560.0,0.84629377]
["bitfinex-derivatives","BTCF0:USTF0",1749010847839,0.2366612,105570.0,105560.0,0.84629377]
["bitfinex-derivatives","BTCF0:USTF0",1749010850833,0.2366612,105570.0,105560.0,0.85041845]
["bitfinex-derivatives","BTCF0:USTF0",1749010851633,0.2366612,105570.0,105560.0,0.99401689]
["bitfinex-derivatives","BTCF0:USTF0",1749010851832,0.2366612,105570.0,105560.0,0.85041845]
["bitfinex-derivatives","BTCF0:USTF0",1749010853340,0.2366612,105570.0,105560.0,0.99401689]
["bitfinex-derivatives","BTCF0:USTF0",1749010855646,0.2366612,105570.0,105560.0,0.99469689]
["bitfinex-derivatives","BTCF0:USTF0",1749010857144,0.2366612,105570.0,105560.0,0.85109845]
["bitfinex-derivatives","BTCF0:USTF0",1749010857334,0.2366612,105570.0,105560.0,0.96259689]
["bitfinex-derivatives","BTCF0:USTF0",1749010857533,0.3008612,105570.0,105560.0,0.96259689]
["bitfinex-derivatives","BTCF0:USTF0",1749010857941,0.3008612,105570.0,105560.0,0.81899845]
["bitfinex-derivatives","BTCF0:USTF0",1749010859739,0.3008612,105570.0,105560.0,0.96259689]
["bitfinex-derivatives","BTCF0:USTF0",1749010861846,0.3008612,105570.0,105560.0,0.81899845]
["bitfinex-derivatives","BTCF0:USTF0",1749010862043,0.3008612,105570.0,105560.0,0.96259689]
["bitfinex-derivatives","BTCF0:USTF0",1749010867439,0.3008612,105570.0,105560.0,0.78577845]
["bitfinex-derivatives","BTCF0:USTF0",1749010868141,0.3319612,105570.0,105560.0,0.93161689]
["bitfinex-derivatives","BTCF0:USTF0",1749010868337,0.36736612,105570.0,105560.0,0.93141689]
["bitfinex-derivatives","BTCF0:USTF0",1749010868541,0.36736612,105570.0,105560.0,0.93161689]
["bitfinex-derivatives","BTCF0:USTF0",1749010869338,0.36736612,105570.0,105560.0,0.78801845]
["bitfinex-derivatives","BTCF0:USTF0",1749010871845,1.86736612,105570.0,105560.0,0.78801845]
["bitfinex-derivatives","BTCF0:USTF0",1749010872244,1.86736612,105570.0,105560.0,0.82762634]
["bitfinex-derivatives","BTCF0:USTF0",1749010872946,1.8319612,105570.0,105560.0,0.97122478]
["bitfinex-derivatives","BTCF0:USTF0",1749010873149,1.86744641,105570.0,105560.0,0.97122616]
["bitfinex-derivatives","BTCF0:USTF0",1749010873349,1.86744641,105570.0,105560.0,1.05972958]
["bitfinex-derivatives","BTCF0:USTF0",1749010873751,1.92648878,105570.0,105560.0,1.02012031]
["bitfinex-derivatives","BTCF0:USTF0",1749010873954,1.92648878,105570.0,105560.0,1.05979864]
["bitfinex-derivatives","BTCF0:USTF0",1749010874344,1.92648878,105570.0,105560.0,0.9162002]
["bitfinex-derivatives","BTCF0:USTF0",1749010875955,0.39538878,105570.0,105560.0,1.05979864]
["bitfinex-derivatives","BTCF0:USTF0",1749010876152,0.36358878,105570.0,105560.0,1.05979864]
["bitfinex-derivatives","BTCF0:USTF0",1749010876349,0.36358878,105570.0,105560.0,1.12479864]
["bitfinex-derivatives","BTCF0:USTF0",1749010876552,0.36358878,105570.0,105560.0,0.96380563]
["bitfinex-derivatives","BTCF0:USTF0",1749010876747,0.36358878,105570.0,105560.0,1.10740407]
["bitfinex-derivatives","BTCF0:USTF0",1749010876949,0.36358878,105570.0,105560.0,1.1074057]
["bitfinex-derivatives","BTCF0:USTF0",1749010876950,0.32810357,105570.0,105560.0,1.1074057]
["bitfinex-derivatives","BTCF0:USTF0",1749010877250,0.36366374,105570.0,105560.0,1.1074057]
["bitfinex-derivatives","BTCF0:USTF0",1749010877462,0.36366374,105570.0,105560.0,1.01890228]
["bitfinex-derivatives","BTCF0:USTF0",1749010877869,0.36366091,105570.0,105560.0,1.01890257]
["bitfinex-derivatives","BTCF0:USTF0",1749010879578,0.36366072,105570.0,105560.0,1.01890324]
["bitfinex-derivatives","BTCF0:USTF0",1749010880265,0.36366072,105570.0,105560.0,0.98640324]
["bitfinex-derivatives","BTCF0:USTF0",1749010880465,0.48269339,105570.0,105560.0,0.8099848]
["bitfinex-derivatives","BTCF0:USTF0",1749010880665,0.51339339,105570.0,105560.0,0.8099848]
["bitfinex-derivatives","BTCF0:USTF0",1749010881076,0.51339338,105570.0,105560.0,0.8099848]
["bitfinex-derivatives","BTCF0:USTF0",1749010881369,0.65699182,105570.0,105560.0,0.0470056]
["bitfinex-derivatives","BTCF0:USTF0",1749010881675,0.59794945,105570.0,105560.0,0.15032785]
["bitfinex-derivatives","BTCF0:USTF0",1749010881881,0.59794945,105570.0,105560.0,0.44564468]
["bitfinex-derivatives","BTCF0:USTF0",1749010882173,0.59794945,105570.0,105560.0,0.44584468]
["bitfinex-derivatives","BTCF0:USTF0",1749010882670,0.59794945,105570.0,105560.0,0.63498388]
["bitfinex-derivatives","BTCF0:USTF0",1749010882671,0.51337698,105570.0,105560.0,0.63498388]
["bitfinex-derivatives","BTCF0:USTF0",1749010882871,0.51337698,105570.0,105560.0,0.66728388]
["bitfinex-derivatives","BTCF0:USTF0",1749010883064,0.48268062,105570.0,105560.0,0.81088232]
["bitfinex-derivatives","BTCF0:USTF0",1749010883265,0.36364795,105570.0,105560.0,0.81088232]
["bitfinex-derivatives","BTCF0:USTF0",1749010883468,0.36364795,105570.0,105560.0,0.84328232]
["bitfinex-derivatives","BTCF0:USTF0",1749010883679,0.33124795,105570.0,105560.0,0.87408232]
["bitfinex-derivatives","BTCF0:USTF0",1749010883867,0.33124795,105570.0,105560.0,0.91375414]
["bitfinex-derivatives","BTCF0:USTF0",1749010884068,0.33125673,105570.0,105560.0,0.91375085]
["bitfinex-derivatives","BTCF0:USTF0",1749010884771,0.33125673,105570.0,105560.0,0.91375104]
["bitfinex-derivatives","BTCF0:USTF0",1749010885276,0.33125673,105570.0,105560.0,0.7701526]
["bitfinex-derivatives","BTCF0:USTF0",1749010885472,0.33125673,105570.0,105560.0,0.91375104]
["bitfinex-derivatives","BTCF0:USTF0",1749010887380,0.33125673,105570.0,105560.0,1.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1749010887579,0.33124324,105570.0,105560.0,1.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1749010888676,0.09458204,105570.0,105560.0,0.91375104]
["bitfinex-derivatives","BTCF0:USTF0",1749010888875,0.09458204,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010888876,0.03551803,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010889977,0.22483933,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010890180,0.03551803,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010891380,0.22483933,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010892079,0.03551803,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010892683,0.1893212,105570.0,105560.0,0.85865151]
["bitfinex-derivatives","BTCF0:USTF0",1749010892977,0.03549827,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010893177,0.22481957,105570.0,105560.0,1.12016695]
["bitfinex-derivatives","BTCF0:USTF0",1749010893884,0.22481957,105570.0,105560.0,1.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1749010896685,0.1893213,105570.0,105560.0,1.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1749010896984,0.22489242,105570.0,105560.0,1.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1749010898681,0.03557112,105570.0,105560.0,1.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1749010898882,0.03557112,105570.0,105560.0,0.96258574]
["bitfinex-derivatives","BTCF0:USTF0",1749010900084,0.28411566,105580.0,105570.0,0.1893212]
["bitfinex-derivatives","BTCF0:USTF0",1749010900085,0.18940557,105580.0,105570.0,0.1893212]
["bitfinex-derivatives","BTCF0:USTF0",1749010900283,0.18940557,105580.0,105570.0,0.68241034]
["bitfinex-derivatives","BTCF0:USTF0",1749010900593,0.18940557,105580.0,105570.0,0.6823975]
["bitfinex-derivatives","BTCF0:USTF0",1749010902388,0.18940557,105580.0,105570.0,0.6833975]
["bitfinex-derivatives","BTCF0:USTF0",1749010903378,0.18940557,105580.0,105570.0,0.74245885]
["bitfinex-derivatives","BTCF0:USTF0",1749010903788,0.18940557,105580.0,105570.0,0.74445885]
["bitfinex-derivatives","BTCF0:USTF0",1749010904677,0.18940557,105580.0,105570.0,0.74443399]
["bitfinex-derivatives","BTCF0:USTF0",1749010906882,0.18940557,105580.0,105570.0,0.77483399]
["bitfinex-derivatives","BTCF0:USTF0",1749010907282,0.18940557,105580.0,105570.0,0.77482768]
["bitfinex-derivatives","BTCF0:USTF0",1749010909888,0.18940557,105580.0,105570.0,0.71576633]
["bitfinex-derivatives","BTCF0:USTF0",1749010910683,0.18940557,105580.0,105570.0,0.71989101]
["bitfinex-derivatives","BTCF0:USTF0",1749010912486,0.18940557,105580.0,105570.0,0.7198935]
["bitfinex-derivatives","BTCF0:USTF0",1749010913185,0.18940557,105580.0,105570.0,0.57617883]
["bitfinex-derivatives","BTCF0:USTF0",1749010915388,0.00010227,105580.0,105570.0,0.71966104]
["bitfinex-derivatives","BTCF0:USTF0",1749010915599,0.00010227,105580.0,105570.0,0.68008404]
["bitfinex-derivatives","BTCF0:USTF0",1749010916894,0.00010227,105580.0,105570.0,1.11768404]
["bitfinex-derivatives","BTCF0:USTF0",1749010919792,0.00010227,105580.0,105570.0,1.54724404]
["bitfinex-derivatives","BTCF0:USTF0",1749010920192,0.18940557,105580.0,105570.0,1.54724404]
["bitfinex-derivatives","BTCF0:USTF0",1749010920394,0.18940557,105580.0,105570.0,1.40376183]
["bitfinex-derivatives","BTCF0:USTF0",1749010920896,0.18940557,105580.0,105570.0,1.40396183]
["bitfinex-derivatives","BTCF0:USTF0",1749010922987,0.18940557,105580.0,105570.0,1.26047962]
["bitfinex-derivatives","BTCF0:USTF0",1749010923202,0.18940557,105580.0,105570.0,1.40396183]
["bitfinex-derivatives","BTCF0:USTF0",1749010923988,0.18940557,105580.0,105570.0,0.96636183]
["bitfinex-derivatives","BTCF0:USTF0",1749010924193,0.22494114,105580.0,105570.0,1.06932183]
["bitfinex-derivatives","BTCF0:USTF0",1749010924395,0.28954114,105580.0,105570.0,0.90556183]
["bitfinex-derivatives","BTCF0:USTF0",1749010924596,0.31974114,105580.0,105570.0,1.44604183]
["bitfinex-derivatives","BTCF0:USTF0",1749010924791,0.31974114,105580.0,105570.0,1.44584183]
["bitfinex-derivatives","BTCF0:USTF0",1749010925000,0.31974114,105580.0,105570.0,1.00872183]
["bitfinex-derivatives","BTCF0:USTF0",1749010925198,0.31974114,105580.0,105570.0,1.41598183]
["bitfinex-derivatives","BTCF0:USTF0",1749010925398,0.31974114,105580.0,105570.0,1.45560298]
["bitfinex-derivatives","BTCF0:USTF0",1749010925598,0.31974114,105580.0,105570.0,1.45580298]
["bitfinex-derivatives","BTCF0:USTF0",1749010925897,0.31974114,105580.0,105570.0,1.45380298]
["bitfinex-derivatives","BTCF0:USTF0",1749010926093,0.31974114,105580.0,105570.0,0.82692178]
["bitfinex-derivatives","BTCF0:USTF0",1749010926299,0.31974114,105580.0,105570.0,1.01624298]
["bitfinex-derivatives","BTCF0:USTF0",1749010926498,0.31974114,105580.0,105570.0,1.45316298]
["bitfinex-derivatives","BTCF0:USTF0",1749010926703,0.31974114,105580.0,105570.0,1.45296952]
["bitfinex-derivatives","BTCF0:USTF0",1749010927102,0.31974114,105580.0,105570.0,1.45396952]
["bitfinex-derivatives","BTCF0:USTF0",1749010927302,0.31974114,105580.0,105570.0,1.45421214]
["bitfinex-derivatives","BTCF0:USTF0",1749010928306,0.31974114,105580.0,105570.0,1.45621214]
["bitfinex-derivatives","BTCF0:USTF0",1749010928710,0.31974114,105580.0,105570.0,1.02665214]
["bitfinex-derivatives","BTCF0:USTF0",1749010930108,0.31974114,105580.0,105570.0,1.02653214]
["bitfinex-derivatives","BTCF0:USTF0",1749010930706,0.31973011,105580.0,105570.0,1.0265528]
["bitfinex-derivatives","BTCF0:USTF0",1749010932698,0.31973011,105580.0,105570.0,0.88302797]
["bitfinex-derivatives","BTCF0:USTF0",1749010932899,0.31973011,105580.0,105570.0,1.0265528]
["bitfinex-derivatives","BTCF0:USTF0",1749010933104,0.28420557,105580.0,105570.0,1.08569321]
["bitfinex-derivatives","BTCF0:USTF0",1749010934607,0.28420557,105580.0,105570.0,1.08568803]
["bitfinex-derivatives","BTCF0:USTF0",1749010935713,0.28420557,105580.0,105570.0,0.9421632]
["bitfinex-derivatives","BTCF0:USTF0",1749010936012,0.28420557,105580.0,105570.0,1.08568803]
["bitfinex-derivatives","BTCF0:USTF0",1749010939618,0.28420557,105580.0,105570.0,1.08568424]
["bitfinex-derivatives","BTCF0:USTF0",1749010940206,0.28420557,105580.0,105570.0,1.04603579]
["bitfinex-derivatives","BTCF0:USTF0",1749010940515,0.28420557,105580.0,105570.0,1.08567517]
["bitfinex-derivatives","BTCF0:USTF0",1749010942422,0.28420557,105580.0,105570.0,1.08531517]
["bitfinex-derivatives","BTCF0:USTF0",1749010942624,0.28420557,105580.0,105570.0,1.04567579]
["bitfinex-derivatives","BTCF0:USTF0",1749010942825,0.28420557,105580.0,105570.0,1.08531411]
["bitfinex-derivatives","BTCF0:USTF0",1749010943821,0.28420557,105580.0,105570.0,1.09951411]
["bitfinex-derivatives","BTCF0:USTF0",1749010944424,0.28420557,105580.0,105570.0,1.13011411]
["bitfinex-derivatives","BTCF0:USTF0",1749010944827,0.28420557,105580.0,105570.0,1.27363894]
["bitfinex-derivatives","BTCF0:USTF0",1749010945334,0.28420557,105580.0,105570.0,1.13011411]
["bitfinex-derivatives","BTCF0:USTF0",1749010946230,0.25400557,105580.0,105570.0,1.07098277]
["bitfinex-derivatives","BTCF0:USTF0",1749010946431,0.28949311,105580.0,105570.0,1.07098277]
["bitfinex-derivatives","BTCF0:USTF0",1749010946617,0.28949311,105580.0,105570.0,1.10188302]
["bitfinex-derivatives","BTCF0:USTF0",1749010947222,0.28949311,105580.0,105570.0,1.10185789]
["bitfinex-derivatives","BTCF0:USTF0",1749010948233,0.28949311,105580.0,105570.0,0.95835819]
["bitfinex-derivatives","BTCF0:USTF0",1749010948425,0.28949311,105580.0,105570.0,1.07095789]
["bitfinex-derivatives","BTCF0:USTF0",1749010948730,0.28949694,105580.0,105570.0,1.07095789]
["bitfinex-derivatives","BTCF0:USTF0",1749010950529,0.28950389,105580.0,105570.0,1.07096549]
["bitfinex-derivatives","BTCF0:USTF0",1749010952432,0.28950389,105580.0,105570.0,1.10266549]
["bitfinex-derivatives","BTCF0:USTF0",1749010953034,0.25400557,105580.0,105570.0,1.10266549]
["bitfinex-derivatives","BTCF0:USTF0",1749010953830,0.25400557,105580.0,105570.0,1.13466549]
["bitfinex-derivatives","BTCF0:USTF0",1749010956230,0.25400557,105580.0,105570.0,1.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1749010958030,0.28951801,105580.0,105570.0,1.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1749010958533,0.28951826,105580.0,105570.0,1.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1749010960631,0.25651826,105580.0,105570.0,1.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1749010961935,0.22491826,105580.0,105570.0,1.13446549]
["bitfinex-derivatives","BTCF0:USTF0",1749010962536,0.22492052,105580.0,105570.0,1.13448838]
["bitfinex-derivatives","BTCF0:USTF0",1749010962837,0.18940557,105580.0,105570.0,1.13448838]
["bitfinex-derivatives","BTCF0:USTF0",1749010964139,0.18940557,105580.0,105570.0,1.09481932]
["bitfinex-derivatives","BTCF0:USTF0",1749010964439,0.18940557,105580.0,105570.0,1.13448839]
["bitfinex-derivatives","BTCF0:USTF0",1749010966241,0.18940557,105580.0,105570.0,1.09481932]
["bitfinex-derivatives","BTCF0:USTF0",1749010966428,0.18940557,105580.0,105570.0,1.09493401]
["bitfinex-derivatives","BTCF0:USTF0",1749010970441,0.00010227,105580.0,105570.0,1.23843371]
["bitfinex-derivatives","BTCF0:USTF0",1749010973145,0.00010227,105580.0,105570.0,1.14967031]
["bitfinex-derivatives","BTCF0:USTF0",1749010973146,0.03564553,105580.0,105570.0,1.14967031]
["bitfinex-derivatives","BTCF0:USTF0",1749010973346,0.03564553,105580.0,105570.0,1.26802152]
["bitfinex-derivatives","BTCF0:USTF0",1749010973543,0.03564553,105580.0,105570.0,1.12452182]
["bitfinex-derivatives","BTCF0:USTF0",1749010973745,0.03564553,105580.0,105570.0,1.16416925]
["bitfinex-derivatives","BTCF0:USTF0",1749010974141,0.03564553,105580.0,105570.0,1.30766895]
["bitfinex-derivatives","BTCF0:USTF0",1749010974339,0.00010227,105580.0,105570.0,1.30766895]
["bitfinex-derivatives","BTCF0:USTF0",1749010974743,0.00010227,105580.0,105570.0,1.14967031]
["bitfinex-derivatives","BTCF0:USTF0",1749010975649,0.03564236,105580.0,105570.0,1.14967031]
["bitfinex-derivatives","BTCF0:USTF0",1749010978751,0.03566488,105580.0,105570.0,1.14967031]
["bitfinex-derivatives","BTCF0:USTF0",1749010980652,0.22496818,105580.0,105570.0,1.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1749010981355,0.22496743,105580.0,105570.0,1.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1749010981546,0.03566413,105580.0,105570.0,1.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1749010982253,0.22496743,105580.0,105570.0,1.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1749010984355,0.03566413,105580.0,105570.0,1.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1749010984552,0.00010227,105580.0,105570.0,1.16414578]
["bitfinex-derivatives","BTCF0:USTF0",1749010985549,0.18940487,105580.0,105570.0,1.16414578]
["bitfinex-derivatives","BTCF0:USTF0",1749010985750,0.22497801,105580.0,105570.0,0.53673061]
["bitfinex-derivatives","BTCF0:USTF0",1749010985957,0.28767801,105580.0,105570.0,1.06218623]
["bitfinex-derivatives","BTCF0:USTF0",1749010986654,0.28767801,105580.0,105570.0,1.06238623]
["bitfinex-derivatives","BTCF0:USTF0",1749010989454,0.28768951,105580.0,105570.0,1.06238623]
["bitfinex-derivatives","BTCF0:USTF0",1749010990057,0.22498951,105580.0,105570.0,1.06238623]
["bitfinex-derivatives","BTCF0:USTF0",1749010990249,0.5912629,105620.0,105570.0,2.25441851]
["bitfinex-derivatives","BTCF0:USTF0",1749010990250,0.2483268,105620.0,105570.0,2.25441851]
["bitfinex-derivatives","BTCF0:USTF0",1749010990454,0.24370925,105630.0,105620.0,0.1892313]
["bitfinex-derivatives","BTCF0:USTF0",1749010990758,0.1228837,105630.0,105620.0,0.51580174]
["bitfinex-derivatives","BTCF0:USTF0",1749010990957,0.2530134,105630.0,105620.0,0.51580174]
["bitfinex-derivatives","BTCF0:USTF0",1749010991153,1.7530134,105630.0,105620.0,0.95392174]
["bitfinex-derivatives","BTCF0:USTF0",1749010991353,1.7530134,105630.0,105620.0,0.9143507]
["bitfinex-derivatives","BTCF0:USTF0",1749010991553,1.7532134,105630.0,105620.0,0.9143507]
["bitfinex-derivatives","BTCF0:USTF0",1749010991756,1.7590134,105630.0,105620.0,0.9143507]
["bitfinex-derivatives","BTCF0:USTF0",1749010991956,1.7592134,105630.0,105620.0,0.9143507]
["bitfinex-derivatives","BTCF0:USTF0",1749010992263,1.7662134,105630.0,105620.0,0.99237895]
["bitfinex-derivatives","BTCF0:USTF0",1749010993263,1.7660134,105630.0,105620.0,0.84877102]
["bitfinex-derivatives","BTCF0:USTF0",1749010993465,1.7662134,105630.0,105620.0,0.85836396]
["bitfinex-derivatives","BTCF0:USTF0",1749010993664,1.7602134,105630.0,105620.0,0.85836396]
["bitfinex-derivatives","BTCF0:USTF0",1749010993862,1.7652134,105630.0,105620.0,0.85836396]
["bitfinex-derivatives","BTCF0:USTF0",1749010994762,1.7632134,105630.0,105620.0,0.85836396]
["bitfinex-derivatives","BTCF0:USTF0",1749010995166,1.7632134,105630.0,105620.0,0.87256396]
["bitfinex-derivatives","BTCF0:USTF0",1749010995764,1.7632134,105630.0,105620.0,0.87248396]
["bitfinex-derivatives","BTCF0:USTF0",1749010996963,1.7632134,105630.0,105620.0,0.45215434]
["bitfinex-derivatives","BTCF0:USTF0",1749010997159,1.7632134,105630.0,105620.0,0.89015434]
["bitfinex-derivatives","BTCF0:USTF0",1749010997368,1.7632134,105630.0,105620.0,0.89011434]
["bitfinex-derivatives","BTCF0:USTF0",1749010997867,1.7632134,105630.0,105620.0,0.45215434]
["bitfinex-derivatives","BTCF0:USTF0",1749010998567,1.7632134,105630.0,105620.0,0.88999434]
["bitfinex-derivatives","BTCF0:USTF0",1749010998763,1.7632134,105630.0,105620.0,0.45215434]
["bitfinex-derivatives","BTCF0:USTF0",1749010999265,1.7632134,105630.0,105620.0,0.88995434]
["bitfinex-derivatives","BTCF0:USTF0",1749010999465,1.7632134,105630.0,105620.0,0.74652287]
["bitfinex-derivatives","BTCF0:USTF0",1749010999764,0.2630134,105630.0,105620.0,0.45215434]
["bitfinex-derivatives","BTCF0:USTF0",1749010999970,0.2632134,105630.0,105620.0,0.88991434]
["bitfinex-derivatives","BTCF0:USTF0",1749011000173,0.2632134,105630.0,105620.0,0.26292304]
["bitfinex-derivatives","BTCF0:USTF0",1749011000470,0.2632134,105630.0,105620.0,0.88991434]
["bitfinex-derivatives","BTCF0:USTF0",1749011000671,0.2632134,105630.0,105620.0,0.70064304]
["bitfinex-derivatives","BTCF0:USTF0",1749011000968,0.2632134,105630.0,105620.0,0.75080755]
["bitfinex-derivatives","BTCF0:USTF0",1749011001164,0.2632134,105630.0,105620.0,0.89419902]
["bitfinex-derivatives","BTCF0:USTF0",1749011002265,0.2987385,105630.0,105620.0,0.89419902]
["bitfinex-derivatives","BTCF0:USTF0",1749011002775,0.2987385,105630.0,105620.0,0.12385625]
["bitfinex-derivatives","BTCF0:USTF0",1749011003068,0.63148198,105630.0,105620.0,0.54406587]
["bitfinex-derivatives","BTCF0:USTF0",1749011003263,0.48809051,105630.0,105620.0,0.54386587]
["bitfinex-derivatives","BTCF0:USTF0",1749011003465,0.48809051,105630.0,105620.0,0.68745734]
["bitfinex-derivatives","BTCF0:USTF0",1749011003669,0.48809051,105630.0,105620.0,0.54398587]
["bitfinex-derivatives","BTCF0:USTF0",1749011004472,0.51909051,105630.0,105620.0,0.54398587]
["bitfinex-derivatives","BTCF0:USTF0",1749011004874,0.48356541,105630.0,105620.0,0.54398587]
["bitfinex-derivatives","BTCF0:USTF0",1749011005070,0.5190892,105630.0,105620.0,0.54398587]
["bitfinex-derivatives","BTCF0:USTF0",1749011005272,0.5190892,105630.0,105620.0,0.68737734]
["bitfinex-derivatives","BTCF0:USTF0",1749011005470,0.32973719,105630.0,105620.0,0.87660864]
["bitfinex-derivatives","BTCF0:USTF0",1749011005870,0.32973719,105630.0,105620.0,0.89371785]
["bitfinex-derivatives","BTCF0:USTF0",1749011006778,0.32953719,105630.0,105620.0,0.89371785]
["bitfinex-derivatives","BTCF0:USTF0",1749011007075,0.32973719,105630.0,105620.0,0.89371785]
["bitfinex-derivatives","BTCF0:USTF0",1749011008872,0.32973158,105630.0,105620.0,0.89371785]
["bitfinex-derivatives","BTCF0:USTF0",1749011010078,0.32973158,105630.0,105620.0,0.89351785]
["bitfinex-derivatives","BTCF0:USTF0",1749011010079,0.32953158,105630.0,105620.0,0.89351785]
["bitfinex-derivatives","BTCF0:USTF0",1749011010473,0.33353136,105630.0,105620.0,0.89451785]
["bitfinex-derivatives","BTCF0:USTF0",1749011011276,0.33353136,105630.0,105620.0,0.45667785]
["bitfinex-derivatives","BTCF0:USTF0",1749011011473,0.33353136,105630.0,105620.0,0.89411785]
["bitfinex-derivatives","BTCF0:USTF0",1749011012070,0.33353136,105630.0,105620.0,0.75072638]
["bitfinex-derivatives","BTCF0:USTF0",1749011012273,0.33353136,105630.0,105620.0,0.89411785]
["bitfinex-derivatives","BTCF0:USTF0",1749011012879,0.33354794,105630.0,105620.0,0.89411785]
["bitfinex-derivatives","BTCF0:USTF0",1749011015077,0.32954816,105630.0,105620.0,0.89311785]
["bitfinex-derivatives","BTCF0:USTF0",1749011015474,0.33354794,105630.0,105620.0,0.89311785]
["bitfinex-derivatives","BTCF0:USTF0",1749011015681,0.33354794,105630.0,105620.0,0.89411785]
["bitfinex-derivatives","BTCF0:USTF0",1749011016178,0.33354794,105630.0,105620.0,0.87700864]
["bitfinex-derivatives","BTCF0:USTF0",1749011016778,0.27194794,105630.0,105620.0,0.87700864]
["bitfinex-derivatives","BTCF0:USTF0",1749011016979,0.20521318,105630.0,105620.0,0.94026864]
["bitfinex-derivatives","BTCF0:USTF0",1749011017177,0.24078663,105630.0,105620.0,0.97156864]
["bitfinex-derivatives","BTCF0:USTF0",1749011017382,0.24098663,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011017884,0.24098663,105630.0,105620.0,1.09189694]
["bitfinex-derivatives","BTCF0:USTF0",1749011018285,0.24098663,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011018482,0.29980758,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011018683,0.29980758,105630.0,105620.0,1.09181694]
["bitfinex-derivatives","BTCF0:USTF0",1749011018988,0.29980758,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011019283,0.29980758,105630.0,105620.0,1.09177694]
["bitfinex-derivatives","BTCF0:USTF0",1749011019483,0.29980758,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011019783,0.29980758,105630.0,105620.0,1.09173694]
["bitfinex-derivatives","BTCF0:USTF0",1749011020283,0.2956078,105630.0,105620.0,0.65373694]
["bitfinex-derivatives","BTCF0:USTF0",1749011020486,0.29960758,105630.0,105620.0,0.65373694]
["bitfinex-derivatives","BTCF0:USTF0",1749011020983,0.29967094,105630.0,105620.0,1.09161694]
["bitfinex-derivatives","BTCF0:USTF0",1749011021585,0.29967094,105630.0,105620.0,0.94822547]
["bitfinex-derivatives","BTCF0:USTF0",1749011021787,0.29967094,105630.0,105620.0,1.09161694]
["bitfinex-derivatives","BTCF0:USTF0",1749011022388,0.29967094,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011022784,0.29967094,105630.0,105620.0,1.09145694]
["bitfinex-derivatives","BTCF0:USTF0",1749011023690,0.29967094,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011024084,0.29967094,105630.0,105620.0,1.09137694]
["bitfinex-derivatives","BTCF0:USTF0",1749011024475,0.29967094,105630.0,105620.0,0.65473694]
["bitfinex-derivatives","BTCF0:USTF0",1749011024881,0.20521318,105630.0,105620.0,1.09129694]
["bitfinex-derivatives","BTCF0:USTF0",1749011025081,0.29596395,105630.0,105620.0,1.09029694]
["bitfinex-derivatives","BTCF0:USTF0",1749011025483,0.29996373,105630.0,105620.0,1.09029694]
["bitfinex-derivatives","BTCF0:USTF0",1749011025786,0.29996373,105630.0,105620.0,1.09129694]
["bitfinex-derivatives","BTCF0:USTF0",1749011025986,0.29996215,105630.0,105620.0,1.09129694]
["bitfinex-derivatives","BTCF0:USTF0",1749011028798,0.30001005,105630.0,105620.0,1.09129694]
["bitfinex-derivatives","BTCF0:USTF0",1749011029495,0.30001005,105630.0,105620.0,1.07416864]
["bitfinex-derivatives","BTCF0:USTF0",1749011030189,0.29601027,105630.0,105620.0,1.07316864]
["bitfinex-derivatives","BTCF0:USTF0",1749011030589,0.30001005,105630.0,105620.0,1.07416864]
["bitfinex-derivatives","BTCF0:USTF0",1749011032495,0.30001005,105630.0,105620.0,1.11377246]
["bitfinex-derivatives","BTCF0:USTF0",1749011032697,0.24096202,105630.0,105620.0,1.16281372]
["bitfinex-derivatives","BTCF0:USTF0",1749011032897,0.24096071,105630.0,105620.0,1.16281372]
["bitfinex-derivatives","BTCF0:USTF0",1749011035098,0.24096071,105630.0,105620.0,1.17928575]
["bitfinex-derivatives","BTCF0:USTF0",1749011035099,0.23696093,105630.0,105620.0,1.17928575]
["bitfinex-derivatives","BTCF0:USTF0",1749011035600,0.24096071,105630.0,105620.0,1.16281372]
["bitfinex-derivatives","BTCF0:USTF0",1749011036700,0.24096071,105630.0,105620.0,1.18022088]
["bitfinex-derivatives","BTCF0:USTF0",1749011037297,0.24096071,105630.0,105620.0,1.32354661]
["bitfinex-derivatives","BTCF0:USTF0",1749011040200,0.23696093,105630.0,105620.0,0.88598661]
["bitfinex-derivatives","BTCF0:USTF0",1749011040403,0.23696093,105630.0,105620.0,1.32278661]
["bitfinex-derivatives","BTCF0:USTF0",1749011040597,0.24095349,105630.0,105620.0,1.3234995]
["bitfinex-derivatives","BTCF0:USTF0",1749011040901,0.24095349,105630.0,105620.0,1.0367823]
["bitfinex-derivatives","BTCF0:USTF0",1749011041202,0.24095349,105630.0,105620.0,1.3234995]
["bitfinex-derivatives","BTCF0:USTF0",1749011041606,0.27315349,105630.0,105620.0,1.1489609]
["bitfinex-derivatives","BTCF0:USTF0",1749011041804,0.30435349,105630.0,105620.0,1.1489609]
["bitfinex-derivatives","BTCF0:USTF0",1749011042104,0.30435349,105630.0,105620.0,0.61629776]
["bitfinex-derivatives","BTCF0:USTF0",1749011042297,0.33735349,105630.0,105620.0,1.15593776]
["bitfinex-derivatives","BTCF0:USTF0",1749011042496,0.33735349,105630.0,105620.0,1.15593734]
["bitfinex-derivatives","BTCF0:USTF0",1749011043307,0.33735349,105630.0,105620.0,1.1559385]
["bitfinex-derivatives","BTCF0:USTF0",1749011044107,0.33735349,105630.0,105620.0,1.15644586]
["bitfinex-derivatives","BTCF0:USTF0",1749011044328,0.48071209,105630.0,105620.0,0.19559095]
["bitfinex-derivatives","BTCF0:USTF0",1749011044612,0.39640152,105630.0,105620.0,0.87721577]
["bitfinex-derivatives","BTCF0:USTF0",1749011044801,0.39640152,105630.0,105620.0,0.68818447]
["bitfinex-derivatives","BTCF0:USTF0",1749011045102,0.39640152,105630.0,105620.0,0.87665577]
["bitfinex-derivatives","BTCF0:USTF0",1749011045304,0.39240174,105630.0,105620.0,0.87645577]
["bitfinex-derivatives","BTCF0:USTF0",1749011045504,0.39240174,105630.0,105620.0,0.87253109]
["bitfinex-derivatives","BTCF0:USTF0",1749011045700,0.39240174,105630.0,105620.0,0.87353109]
["bitfinex-derivatives","BTCF0:USTF0",1749011046006,0.39640152,105630.0,105620.0,0.87353109]
["bitfinex-derivatives","BTCF0:USTF0",1749011047207,0.39651336,105630.0,105620.0,0.87353109]
["bitfinex-derivatives","BTCF0:USTF0",1749011047599,0.39651336,105630.0,105620.0,1.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1749011047800,0.39651336,105630.0,105620.0,0.9433371]
["bitfinex-derivatives","BTCF0:USTF0",1749011048099,0.39671336,105630.0,105620.0,0.9433371]
["bitfinex-derivatives","BTCF0:USTF0",1749011050108,0.39251358,105630.0,105620.0,0.9421371]
["bitfinex-derivatives","BTCF0:USTF0",1749011050610,0.39651336,105630.0,105620.0,0.9431371]
["bitfinex-derivatives","BTCF0:USTF0",1749011051110,0.39651336,105630.0,105620.0,0.94313984]
["bitfinex-derivatives","BTCF0:USTF0",1749011052411,0.39651336,105630.0,105620.0,0.90353109]
["bitfinex-derivatives","BTCF0:USTF0",1749011052610,0.39651336,105630.0,105620.0,0.93433109]
["bitfinex-derivatives","BTCF0:USTF0",1749011053111,0.36351336,105630.0,105620.0,0.97393756]
["bitfinex-derivatives","BTCF0:USTF0",1749011054505,0.36351336,105630.0,105620.0,0.93433109]
["bitfinex-derivatives","BTCF0:USTF0",1749011055101,0.3594579,105630.0,105620.0,0.93333109]
["bitfinex-derivatives","BTCF0:USTF0",1749011055508,0.36345768,105630.0,105620.0,0.93333109]
["bitfinex-derivatives","BTCF0:USTF0",1749011055903,0.36345768,105630.0,105620.0,0.93433109]
["bitfinex-derivatives","BTCF0:USTF0",1749011057810,0.30440965,105630.0,105620.0,1.11729513]
["bitfinex-derivatives","BTCF0:USTF0",1749011058204,0.30440965,105630.0,105620.0,1.23644021]
["bitfinex-derivatives","BTCF0:USTF0",1749011058411,0.30440965,105630.0,105620.0,1.14779513]
["bitfinex-derivatives","BTCF0:USTF0",1749011059015,0.26861318,105630.0,105620.0,1.23644021]
["bitfinex-derivatives","BTCF0:USTF0",1749011059214,0.30440796,105630.0,105620.0,1.09308161]
["bitfinex-derivatives","BTCF0:USTF0",1749011059415,0.05179456,105630.0,105620.0,1.37979881]
["bitfinex-derivatives","BTCF0:USTF0",1749011059615,0.24100796,105630.0,105620.0,1.23644021]
["bitfinex-derivatives","BTCF0:USTF0",1749011059815,0.24120796,105630.0,105620.0,1.23644021]
["bitfinex-derivatives","BTCF0:USTF0",1749011060016,0.23701142,105630.0,105620.0,1.23543306]
["bitfinex-derivatives","BTCF0:USTF0",1749011060514,0.2410112,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011061919,0.0517978,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011062221,0.2410115,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011062422,0.0517978,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011062623,0.2410115,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011063123,0.24106251,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011065224,0.04784903,105630.0,105620.0,1.23543306]
["bitfinex-derivatives","BTCF0:USTF0",1749011065422,0.23706273,105630.0,105620.0,1.23543306]
["bitfinex-derivatives","BTCF0:USTF0",1749011065624,0.24106251,105630.0,105620.0,1.23543306]
["bitfinex-derivatives","BTCF0:USTF0",1749011065924,0.24106251,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011066223,0.05184881,105630.0,105620.0,1.23643306]
["bitfinex-derivatives","BTCF0:USTF0",1749011067216,0.2410598,105630.0,105620.0,1.2364168]
["bitfinex-derivatives","BTCF0:USTF0",1749011068524,0.0518461,105630.0,105620.0,1.3797754]
["bitfinex-derivatives","BTCF0:USTF0",1749011068917,0.0520461,105630.0,105620.0,1.3797754]
["bitfinex-derivatives","BTCF0:USTF0",1749011070128,0.04784632,105630.0,105620.0,1.3787754]
["bitfinex-derivatives","BTCF0:USTF0",1749011070520,0.0518461,105630.0,105620.0,1.4318454]
["bitfinex-derivatives","BTCF0:USTF0",1749011070926,0.05597078,105630.0,105620.0,1.4318454]
["bitfinex-derivatives","BTCF0:USTF0",1749011071133,0.05598965,105630.0,105620.0,1.43183908]
["bitfinex-derivatives","BTCF0:USTF0",1749011075222,0.05198987,105630.0,105620.0,1.43083182]
["bitfinex-derivatives","BTCF0:USTF0",1749011075529,0.05598965,105630.0,105620.0,1.43083182]
["bitfinex-derivatives","BTCF0:USTF0",1749011076022,0.05598965,105630.0,105620.0,1.43183182]
["bitfinex-derivatives","BTCF0:USTF0",1749011076834,0.05186497,105630.0,105620.0,1.43183182]
["bitfinex-derivatives","BTCF0:USTF0",1749011077835,0.05598965,105630.0,105620.0,1.28847322]
["bitfinex-derivatives","BTCF0:USTF0",1749011078934,0.05598965,105630.0,105620.0,1.43183182]
["bitfinex-derivatives","BTCF0:USTF0",1749011079131,0.05601085,105630.0,105620.0,1.43183658]
["bitfinex-derivatives","BTCF0:USTF0",1749011080124,0.05201107,105630.0,105620.0,1.43083658]
["bitfinex-derivatives","BTCF0:USTF0",1749011080521,0.05601085,105630.0,105620.0,1.43183658]
["bitfinex-derivatives","BTCF0:USTF0",1749011081628,0.02012446,105630.0,105620.0,1.46154271]
["bitfinex-derivatives","BTCF0:USTF0",1749011081826,0.02032446,105630.0,105620.0,1.46154271]
["bitfinex-derivatives","BTCF0:USTF0",1749011082124,0.01619978,105630.0,105620.0,1.46154271]
["bitfinex-derivatives","BTCF0:USTF0",1749011082327,0.01599978,105630.0,105620.0,1.46154271]
["bitfinex-derivatives","BTCF0:USTF0",1749011082532,0.01619978,105630.0,105620.0,1.46154271]
["bitfinex-derivatives","BTCF0:USTF0",1749011083033,0.02032446,105630.0,105620.0,1.46153846]
["bitfinex-derivatives","BTCF0:USTF0",1749011083333,0.00557314,105630.0,105620.0,1.46153846]
["bitfinex-derivatives","BTCF0:USTF0",1749011085135,0.00412468,105630.0,105620.0,1.46053846]
["bitfinex-derivatives","BTCF0:USTF0",1749011085636,0.00537314,105630.0,105620.0,1.46153846]
["bitfinex-derivatives","BTCF0:USTF0",1749011087023,0.00537314,105630.0,105620.0,1.4615295]
["bitfinex-derivatives","BTCF0:USTF0",1749011090037,0.00412468,105630.0,105620.0,1.4605295]
["bitfinex-derivatives","BTCF0:USTF0",1749011090835,0.00412468,105630.0,105620.0,1.4615295]
["bitfinex-derivatives","BTCF0:USTF0",1749011091143,0.00537314,105630.0,105620.0,1.4615295]
["bitfinex-derivatives","BTCF0:USTF0",1749011091537,0.00537314,105630.0,105620.0,1.50833462]
["bitfinex-derivatives","BTCF0:USTF0",1749011091935,0.00537314,105630.0,105620.0,1.65618026]
["bitfinex-derivatives","BTCF0:USTF0",1749011092236,0.00537314,105630.0,105620.0,1.50833462]
["bitfinex-derivatives","BTCF0:USTF0",1749011092441,0.06184226,105640.0,105630.0,0.20675272]
["bitfinex-derivatives","BTCF0:USTF0",1749011092634,0.06159099,105640.0,105630.0,0.75733372]
["bitfinex-derivatives","BTCF0:USTF0",1749011092832,0.06159099,105640.0,105630.0,0.78803372]
["bitfinex-derivatives","BTCF0:USTF0",1749011093431,0.26908,105650.0,105640.0,0.1891958]
["bitfinex-derivatives","BTCF0:USTF0",1749011093635,0.33544817,105650.0,105640.0,0.91324427]
["bitfinex-derivatives","BTCF0:USTF0",1749011094133,0.33544817,105650.0,105640.0,0.90824427]
["bitfinex-derivatives","BTCF0:USTF0",1749011094950,0.33544743,105650.0,105640.0,0.90824427]
["bitfinex-derivatives","BTCF0:USTF0",1749011095941,0.33744743,105650.0,105640.0,0.92243427]
["bitfinex-derivatives","BTCF0:USTF0",1749011096150,0.36924743,105650.0,105640.0,0.92243427]
["bitfinex-derivatives","BTCF0:USTF0",1749011098847,0.32195839,105650.0,105640.0,0.92243427]
["bitfinex-derivatives","BTCF0:USTF0",1749011099952,0.32195119,105650.0,105640.0,0.92243427]
["bitfinex-derivatives","BTCF0:USTF0",1749011100247,0.32195119,105650.0,105640.0,0.97449427]
["bitfinex-derivatives","BTCF0:USTF0",1749011100448,0.32195119,105650.0,105640.0,1.01405194]
["bitfinex-derivatives","BTCF0:USTF0",1749011100653,0.13277329,105650.0,105640.0,1.01405194]
["bitfinex-derivatives","BTCF0:USTF0",1749011101045,0.13277329,105650.0,105640.0,0.97449427]
["bitfinex-derivatives","BTCF0:USTF0",1749011101449,0.32194806,105650.0,105640.0,0.68777707]
["bitfinex-derivatives","BTCF0:USTF0",1749011101747,0.32194806,105650.0,105640.0,0.97449427]
["bitfinex-derivatives","BTCF0:USTF0",1749011102943,0.13277016,105650.0,105640.0,0.97449427]
["bitfinex-derivatives","BTCF0:USTF0",1749011103143,0.32194816,105650.0,105640.0,0.97449427]
["bitfinex-derivatives","BTCF0:USTF0",1749011103550,0.13277016,105650.0,105640.0,0.97449427]
["bitfinex-derivatives","BTCF0:USTF0",1749011104048,0.32194836,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011104553,0.13277016,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011104756,0.32194836,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011105144,0.32195732,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011105355,0.326082,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011106644,0.1369038,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011107247,0.1371038,105650.0,105640.0,1.1026345]
["bitfinex-derivatives","BTCF0:USTF0",1749011107560,0.1371038,105650.0,105640.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1749011108554,0.10112468,105650.0,105640.0,1.09307553]
["bitfinex-derivatives","BTCF0:USTF0",1749011108761,0.13710667,105650.0,105640.0,1.13263594]
["bitfinex-derivatives","BTCF0:USTF0",1749011108944,0.10112468,105650.0,105640.0,1.09307553]
["bitfinex-derivatives","BTCF0:USTF0",1749011109254,0.13710734,105650.0,105640.0,1.13263593]
["bitfinex-derivatives","BTCF0:USTF0",1749011111150,0.13710734,105650.0,105640.0,0.84591873]
["bitfinex-derivatives","BTCF0:USTF0",1749011111356,0.13710734,105650.0,105640.0,1.13263593]
["bitfinex-derivatives","BTCF0:USTF0",1749011112762,0.13710734,105650.0,105640.0,1.08057593]
["bitfinex-derivatives","BTCF0:USTF0",1749011112960,0.13712351,105650.0,105640.0,1.08058573]
["bitfinex-derivatives","BTCF0:USTF0",1749011116857,0.13712351,105650.0,105640.0,1.08058049]
["bitfinex-derivatives","BTCF0:USTF0",1749011118662,0.13712351,105650.0,105640.0,1.08162049]
["bitfinex-derivatives","BTCF0:USTF0",1749011118967,0.10112468,105650.0,105640.0,1.1999717]
["bitfinex-derivatives","BTCF0:USTF0",1749011119664,0.10112468,105650.0,105640.0,1.08162049]
["bitfinex-derivatives","BTCF0:USTF0",1749011119863,0.13712323,105650.0,105640.0,1.08162049]
["bitfinex-derivatives","BTCF0:USTF0",1749011120968,0.13712465,105650.0,105640.0,1.08162049]
["bitfinex-derivatives","BTCF0:USTF0",1749011123065,0.13712465,105650.0,105640.0,0.79470329]
["bitfinex-derivatives","BTCF0:USTF0",1749011123263,0.13712465,105650.0,105640.0,1.08142049]
["bitfinex-derivatives","BTCF0:USTF0",1749011124169,0.13712465,105650.0,105640.0,1.11162049]
["bitfinex-derivatives","BTCF0:USTF0",1749011124558,0.13299997,105650.0,105640.0,1.11162049]
["bitfinex-derivatives","BTCF0:USTF0",1749011124862,0.097,105650.0,105640.0,1.07205553]
["bitfinex-derivatives","BTCF0:USTF0",1749011125063,0.13299732,105650.0,105640.0,1.11162944]
["bitfinex-derivatives","BTCF0:USTF0",1749011125472,0.137122,105650.0,105640.0,0.82491224]
["bitfinex-derivatives","BTCF0:USTF0",1749011125673,0.3263002,105650.0,105640.0,0.82516351]
["bitfinex-derivatives","BTCF0:USTF0",1749011125966,0.3263002,105650.0,105640.0,1.11188071]
["bitfinex-derivatives","BTCF0:USTF0",1749011126164,0.137122,105650.0,105640.0,1.11220071]
["bitfinex-derivatives","BTCF0:USTF0",1749011127066,0.137122,105650.0,105640.0,0.82548351]
["bitfinex-derivatives","BTCF0:USTF0",1749011127265,0.137122,105650.0,105640.0,1.11220071]
["bitfinex-derivatives","BTCF0:USTF0",1749011127564,0.3263002,105650.0,105640.0,1.11220071]
["bitfinex-derivatives","BTCF0:USTF0",1749011128866,0.32629576,105650.0,105640.0,1.11221085]
["bitfinex-derivatives","BTCF0:USTF0",1749011129072,0.32629576,105650.0,105640.0,1.09802085]
["bitfinex-derivatives","BTCF0:USTF0",1749011129256,0.13711756,105650.0,105640.0,1.09802085]
["bitfinex-derivatives","BTCF0:USTF0",1749011130368,0.13711756,105650.0,105640.0,1.20146085]
["bitfinex-derivatives","BTCF0:USTF0",1749011130669,0.32217108,105650.0,105640.0,1.1618768]
["bitfinex-derivatives","BTCF0:USTF0",1749011131269,0.13299288,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011131570,0.13711756,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011132367,0.32629576,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011132870,0.32630139,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011133257,0.32630139,105650.0,105640.0,0.8752796]
["bitfinex-derivatives","BTCF0:USTF0",1749011133461,0.32630139,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011136771,0.32635372,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011139674,0.29375372,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011139872,0.10457552,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011140080,0.29375372,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011140865,0.29373065,105650.0,105640.0,1.1619968]
["bitfinex-derivatives","BTCF0:USTF0",1749011141271,0.29373065,105650.0,105640.0,1.20160147]
["bitfinex-derivatives","BTCF0:USTF0",1749011141967,0.29373065,105650.0,105640.0,1.31995268]
["bitfinex-derivatives","BTCF0:USTF0",1749011144979,0.29373065,105650.0,105640.0,1.31995341]
["bitfinex-derivatives","BTCF0:USTF0",1749011148095,0.10455245,105650.0,105640.0,1.31995341]
["bitfinex-derivatives","BTCF0:USTF0",1749011148388,0.07275245,105650.0,105640.0,1.31995341]
["bitfinex-derivatives","BTCF0:USTF0",1749011148588,0.07275245,105650.0,105640.0,1.35125341]
["bitfinex-derivatives","BTCF0:USTF0",1749011149095,0.07275245,105650.0,105640.0,1.26267215]
["bitfinex-derivatives","BTCF0:USTF0",1749011149096,0.26193065,105650.0,105640.0,1.26267215]
["bitfinex-derivatives","BTCF0:USTF0",1749011149291,0.26193065,105650.0,105640.0,0.97595495]
["bitfinex-derivatives","BTCF0:USTF0",1749011149493,0.26193065,105650.0,105640.0,1.26267215]
["bitfinex-derivatives","BTCF0:USTF0",1749011150093,0.07275245,105650.0,105640.0,1.26267215]
["bitfinex-derivatives","BTCF0:USTF0",1749011150597,0.26193055,105650.0,105640.0,1.26267215]
["bitfinex-derivatives","BTCF0:USTF0",1749011152199,0.07275245,105650.0,105640.0,1.26267215]
["bitfinex-derivatives","BTCF0:USTF0",1749011152791,0.03672468,105650.0,105640.0,1.22306675]
["bitfinex-derivatives","BTCF0:USTF0",1749011153000,0.07274846,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011153600,0.26192666,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011153897,0.25780198,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011154901,0.26192666,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011155087,0.07274846,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011156100,0.26192666,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011156905,0.26192916,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011157107,0.07275096,105650.0,105640.0,1.26267765]
["bitfinex-derivatives","BTCF0:USTF0",1749011157897,0.07275096,105650.0,105640.0,1.26267469]
["bitfinex-derivatives","BTCF0:USTF0",1749011158294,0.26192906,105650.0,105640.0,1.26267469]
["bitfinex-derivatives","BTCF0:USTF0",1749011158494,0.07275096,105650.0,105640.0,1.26267469]
["bitfinex-derivatives","BTCF0:USTF0",1749011159705,0.26192916,105650.0,105640.0,0.72087469]
["bitfinex-derivatives","BTCF0:USTF0",1749011159906,0.26192916,105650.0,105640.0,1.26115469]
["bitfinex-derivatives","BTCF0:USTF0",1749011160701,0.26194664,105650.0,105640.0,1.26115582]
["bitfinex-derivatives","BTCF0:USTF0",1749011161006,0.25782196,105650.0,105640.0,0.82431582]
["bitfinex-derivatives","BTCF0:USTF0",1749011161207,0.25782196,105650.0,105640.0,1.34989374]
["bitfinex-derivatives","BTCF0:USTF0",1749011161407,0.28842196,105650.0,105640.0,1.34989374]
["bitfinex-derivatives","BTCF0:USTF0",1749011161708,0.28842196,105650.0,105640.0,1.34989394]
["bitfinex-derivatives","BTCF0:USTF0",1749011163600,0.28842196,105650.0,105640.0,1.3498952]
["bitfinex-derivatives","BTCF0:USTF0",1749011169209,0.28842196,105650.0,105640.0,1.26119708]
["bitfinex-derivatives","BTCF0:USTF0",1749011171410,0.28842196,105650.0,105640.0,1.11783848]
["bitfinex-derivatives","BTCF0:USTF0",1749011171619,0.2884634,105650.0,105640.0,1.22937431]
["bitfinex-derivatives","BTCF0:USTF0",1749011171806,0.2884634,105650.0,105640.0,1.31806906]
["bitfinex-derivatives","BTCF0:USTF0",1749011172207,0.29258808,105650.0,105640.0,1.31806906]
["bitfinex-derivatives","BTCF0:USTF0",1749011173122,0.2884634,105650.0,105640.0,1.31806906]
["bitfinex-derivatives","BTCF0:USTF0",1749011174711,0.2884634,105650.0,105640.0,1.22937431]
["bitfinex-derivatives","BTCF0:USTF0",1749011174911,0.0992852,105650.0,105640.0,1.22937431]
["bitfinex-derivatives","BTCF0:USTF0",1749011175513,0.0632,105650.0,105640.0,1.18976675]
["bitfinex-derivatives","BTCF0:USTF0",1749011175714,0.09928451,105650.0,105640.0,1.22937394]
["bitfinex-derivatives","BTCF0:USTF0",1749011175911,0.28846261,105650.0,105640.0,1.22937394]
["bitfinex-derivatives","BTCF0:USTF0",1749011176621,0.28846261,105650.0,105640.0,1.24356394]
["bitfinex-derivatives","BTCF0:USTF0",1749011177519,0.09928451,105650.0,105640.0,1.24356394]
["bitfinex-derivatives","BTCF0:USTF0",1749011177718,0.09928451,105650.0,105640.0,1.27666394]
["bitfinex-derivatives","BTCF0:USTF0",1749011178119,0.06868451,105650.0,105640.0,1.27666394]
["bitfinex-derivatives","BTCF0:USTF0",1749011178421,0.06868451,105650.0,105640.0,1.42002254]
["bitfinex-derivatives","BTCF0:USTF0",1749011178622,0.03828451,105650.0,105640.0,1.42002254]
["bitfinex-derivatives","BTCF0:USTF0",1749011178806,0.03808451,105650.0,105640.0,1.42002254]
["bitfinex-derivatives","BTCF0:USTF0",1749011179012,0.03828451,105650.0,105640.0,1.35075507]
["bitfinex-derivatives","BTCF0:USTF0",1749011179320,0.03828451,105650.0,105640.0,1.20739647]
["bitfinex-derivatives","BTCF0:USTF0",1749011179517,0.0022,105650.0,105640.0,1.20739647]
["bitfinex-derivatives","BTCF0:USTF0",1749011180111,0.03828648,105650.0,105640.0,1.20739647]
["bitfinex-derivatives","BTCF0:USTF0",1749011183622,0.03828466,105650.0,105640.0,1.20739647]
["bitfinex-derivatives","BTCF0:USTF0",1749011186517,0.03828466,105650.0,105640.0,1.27666233]
["bitfinex-derivatives","BTCF0:USTF0",1749011187724,0.0382839,105650.0,105640.0,1.27666233]
["bitfinex-derivatives","BTCF0:USTF0",1749011191628,0.03828422,105650.0,105640.0,1.27666097]
["bitfinex-derivatives","BTCF0:USTF0",1749011195733,0.03829048,105650.0,105640.0,1.27666229]
["bitfinex-derivatives","BTCF0:USTF0",1749011198833,0.03829048,105650.0,105640.0,1.32872229]
["bitfinex-derivatives","BTCF0:USTF0",1749011199738,0.0022,105650.0,105640.0,1.28911675]
["bitfinex-derivatives","BTCF0:USTF0",1749011199925,0.03828853,105650.0,105640.0,1.32872404]
["bitfinex-derivatives","BTCF0:USTF0",1749011203840,0.03828794,105650.0,105640.0,1.32872404]
["bitfinex-derivatives","BTCF0:USTF0",1749011205835,0.03828794,105650.0,105640.0,0.89236404]
["bitfinex-derivatives","BTCF0:USTF0",1749011206035,0.03828794,105650.0,105640.0,1.32792404]
["bitfinex-derivatives","BTCF0:USTF0",1749011207948,0.03827317,105650.0,105640.0,1.32792404]
["bitfinex-derivatives","BTCF0:USTF0",1749011209358,0.03827317,105650.0,105640.0,0.89236404]
["bitfinex-derivatives","BTCF0:USTF0",1749011209539,0.03827317,105650.0,105640.0,1.32792404]
["bitfinex-derivatives","BTCF0:USTF0",1749011209743,0.06897317,105650.0,105640.0,1.32792404]
["bitfinex-derivatives","BTCF0:USTF0",1749011211955,0.06897244,105650.0,105640.0,1.32792271]
["bitfinex-derivatives","BTCF0:USTF0",1749011212460,0.06897244,105650.0,105640.0,1.04120551]
["bitfinex-derivatives","BTCF0:USTF0",1749011212647,0.06897244,105650.0,105640.0,1.32792271]
["bitfinex-derivatives","BTCF0:USTF0",1749011214054,0.06897244,105650.0,105640.0,1.34548474]
["bitfinex-derivatives","BTCF0:USTF0",1749011216057,0.0689701,105650.0,105640.0,1.34548474]
["bitfinex-derivatives","BTCF0:USTF0",1749011216246,0.2581482,105650.0,105640.0,1.05876754]
["bitfinex-derivatives","BTCF0:USTF0",1749011216657,0.2581482,105650.0,105640.0,1.34548474]
["bitfinex-derivatives","BTCF0:USTF0",1749011217655,0.2581482,105650.0,105640.0,1.3455796]
["bitfinex-derivatives","BTCF0:USTF0",1749011217847,0.2581482,105650.0,105640.0,1.0588624]
["bitfinex-derivatives","BTCF0:USTF0",1749011218053,0.2581482,105650.0,105640.0,1.3455796]
["bitfinex-derivatives","BTCF0:USTF0",1749011219762,0.2910482,105650.0,105640.0,1.3455796]
["bitfinex-derivatives","BTCF0:USTF0",1749011220065,0.29104679,105650.0,105640.0,1.34557859]
["bitfinex-derivatives","BTCF0:USTF0",1749011220257,0.29104679,105650.0,105640.0,1.31247859]
["bitfinex-derivatives","BTCF0:USTF0",1749011220758,0.29104679,105650.0,105640.0,0.70335999]
["bitfinex-derivatives","BTCF0:USTF0",1749011221061,0.32344679,105650.0,105640.0,1.19628994]
["bitfinex-derivatives","BTCF0:USTF0",1749011221258,0.46680539,105650.0,105640.0,0.19524744]
["bitfinex-derivatives","BTCF0:USTF0",1749011221461,0.52585342,105650.0,105640.0,0.33860604]
["bitfinex-derivatives","BTCF0:USTF0",1749011221762,0.5299781,105650.0,105640.0,0.33840604]
["bitfinex-derivatives","BTCF0:USTF0",1749011222066,0.5299781,105650.0,105640.0,0.14318744]
["bitfinex-derivatives","BTCF0:USTF0",1749011222364,0.80791565,105650.0,105640.0,0.01469254]
["bitfinex-derivatives","BTCF0:USTF0",1749011222550,0.1891961,105640.0,105630.0,0.18935526]
["bitfinex-derivatives","BTCF0:USTF0",1749011222753,0.58044825,105640.0,105630.0,0.80786853]
["bitfinex-derivatives","BTCF0:USTF0",1749011222964,2.08044825,105640.0,105630.0,0.80806853]
["bitfinex-derivatives","BTCF0:USTF0",1749011223365,1.9918227,105640.0,105630.0,0.80806853]
["bitfinex-derivatives","BTCF0:USTF0",1749011223665,1.9918227,105640.0,105630.0,0.37250853]
["bitfinex-derivatives","BTCF0:USTF0",1749011223867,1.9918227,105640.0,105630.0,0.80906853]
["bitfinex-derivatives","BTCF0:USTF0",1749011224266,1.9918227,105640.0,105630.0,0.80886853]
["bitfinex-derivatives","BTCF0:USTF0",1749011224456,1.9918227,105640.0,105630.0,0.76947386]
["bitfinex-derivatives","BTCF0:USTF0",1749011225368,1.93282339,105640.0,105630.0,0.76947386]
["bitfinex-derivatives","BTCF0:USTF0",1749011225757,2.0231227,105640.0,105630.0,0.76947386]
["bitfinex-derivatives","BTCF0:USTF0",1749011226265,1.96403461,105640.0,105630.0,0.76947386]
["bitfinex-derivatives","BTCF0:USTF0",1749011226667,2.02303392,105640.0,105630.0,0.76947386]
["bitfinex-derivatives","BTCF0:USTF0",1749011227366,1.96403461,105640.0,105630.0,0.76947386]
["bitfinex-derivatives","BTCF0:USTF0",1749011227558,1.96403461,105640.0,105630.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1749011227754,1.96403461,105640.0,105630.0,0.58010086]
["bitfinex-derivatives","BTCF0:USTF0",1749011228066,1.96403461,105640.0,105630.0,0.58030086]
["bitfinex-derivatives","BTCF0:USTF0",1749011228268,1.96403461,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011228470,1.96391825,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011230271,1.96388824,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011233568,1.82052964,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011233867,1.96388824,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011234269,1.9638374,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011240466,1.9280547,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011240666,1.96384914,105640.0,105630.0,0.76951476]
["bitfinex-derivatives","BTCF0:USTF0",1749011241375,1.96384914,105640.0,105630.0,0.76955476]
["bitfinex-derivatives","BTCF0:USTF0",1749011242171,1.96384914,105640.0,105630.0,0.43698226]
["bitfinex-derivatives","BTCF0:USTF0",1749011242371,1.96385243,105640.0,105630.0,0.76955486]
["bitfinex-derivatives","BTCF0:USTF0",1749011244076,1.96797711,105640.0,105630.0,0.76955486]
["bitfinex-derivatives","BTCF0:USTF0",1749011244578,2.11133571,105640.0,105630.0,0.43698226]
["bitfinex-derivatives","BTCF0:USTF0",1749011244780,2.11133571,105640.0,105630.0,0.62619616]
["bitfinex-derivatives","BTCF0:USTF0",1749011245182,2.17033502,105640.0,105630.0,0.43698226]
["bitfinex-derivatives","BTCF0:USTF0",1749011245482,2.17033502,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011246178,2.16621034,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011246381,2.16627307,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011246873,2.16627307,105640.0,105630.0,0.19055626]
["bitfinex-derivatives","BTCF0:USTF0",1749011247078,2.16627307,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011250372,2.16631751,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011250576,2.25494306,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011252493,2.19594375,105640.0,105630.0,0.62619626]
["bitfinex-derivatives","BTCF0:USTF0",1749011252882,2.19594375,105640.0,105630.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1749011253081,2.38527175,105640.0,105630.0,0.00134226]
["bitfinex-derivatives","BTCF0:USTF0",1749011253380,0.189214,105630.0,105620.0,0.44623294]
["bitfinex-derivatives","BTCF0:USTF0",1749011253576,0.60957962,105630.0,105620.0,0.48560298]
["bitfinex-derivatives","BTCF0:USTF0",1749011253884,0.60977962,105630.0,105620.0,0.44598167]
["bitfinex-derivatives","BTCF0:USTF0",1749011254877,0.60977962,105630.0,105620.0,0.44698167]
["bitfinex-derivatives","BTCF0:USTF0",1749011255073,0.60977962,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011258482,0.60977689,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011261173,0.60977689,105630.0,105620.0,0.01434167]
["bitfinex-derivatives","BTCF0:USTF0",1749011261376,0.60977689,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011262488,0.60966346,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011263077,0.57387472,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011263384,0.42637514,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011264080,0.55059697,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011264280,0.60954801,105630.0,105620.0,0.44998167]
["bitfinex-derivatives","BTCF0:USTF0",1749011266187,0.60954801,105630.0,105620.0,0.01434167]
["bitfinex-derivatives","BTCF0:USTF0",1749011266581,0.75290661,105630.0,105620.0,0.01434167]
["bitfinex-derivatives","BTCF0:USTF0",1749011266782,0.75290436,105630.0,105620.0,0.01454167]
["bitfinex-derivatives","BTCF0:USTF0",1749011266982,0.72342884,105630.0,105620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749011267185,0.91278085,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749011267498,0.1892319,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1749011267695,0.75574069,105620.0,105610.0,0.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1749011267886,0.75574069,105620.0,105610.0,0.0024254]
["bitfinex-derivatives","BTCF0:USTF0",1749011268193,0.69707253,105620.0,105610.0,0.0024254]
["bitfinex-derivatives","BTCF0:USTF0",1749011268489,0.75597709,105620.0,105610.0,0.0024254]
["bitfinex-derivatives","BTCF0:USTF0",1749011268688,0.75597709,105620.0,105610.0,0.0054254]
["bitfinex-derivatives","BTCF0:USTF0",1749011269482,0.75597709,105620.0,105610.0,0.01497127]
["bitfinex-derivatives","BTCF0:USTF0",1749011269889,0.75597709,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011270484,0.76010177,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011274286,0.76404177,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011274586,0.72824876,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011274788,0.76389035,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011278592,0.72824876,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011278895,0.76386213,105620.0,105610.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1749011280886,1.00918073,105620.0,105610.0,0.0074254]
["bitfinex-derivatives","BTCF0:USTF0",1749011281092,0.1892498,105610.0,105600.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1749011281395,0.45951486,105610.0,105600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749011281593,0.45976613,105610.0,105600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749011281796,0.52036613,105610.0,105600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749011281990,0.75210388,105610.0,105600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749011282191,0.75210388,105610.0,105590.0,0.06264226]
["bitfinex-derivatives","BTCF0:USTF0",1749011282192,0.1892677,105600.0,105590.0,0.06264226]
["bitfinex-derivatives","BTCF0:USTF0",1749011282509,0.60288167,105600.0,105590.0,0.06264226]
["bitfinex-derivatives","BTCF0:USTF0",1749011282696,0.45977434,105600.0,105590.0,0.06284226]
["bitfinex-derivatives","BTCF0:USTF0",1749011282904,0.60313294,105600.0,105590.0,0.06284226]
["bitfinex-derivatives","BTCF0:USTF0",1749011284090,0.60313294,105600.0,105590.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1749011284996,0.60313294,105600.0,105590.0,0.07551663]
["bitfinex-derivatives","BTCF0:USTF0",1749011285802,0.60725762,105600.0,105590.0,0.07551663]
["bitfinex-derivatives","BTCF0:USTF0",1749011285994,0.46389902,105600.0,105590.0,0.07551663]
["bitfinex-derivatives","BTCF0:USTF0",1749011286500,0.46415029,105600.0,105590.0,0.07551663]
["bitfinex-derivatives","BTCF0:USTF0",1749011288700,0.46415029,105600.0,105590.0,0.26480233]
["bitfinex-derivatives","BTCF0:USTF0",1749011289200,0.46403824,105600.0,105590.0,0.26480233]
["bitfinex-derivatives","BTCF0:USTF0",1749011289689,0.60739684,105600.0,105590.0,0.26480233]
["bitfinex-derivatives","BTCF0:USTF0",1749011290796,0.60739684,105600.0,105590.0,0.07551663]
["bitfinex-derivatives","BTCF0:USTF0",1749011291101,0.46403824,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011292999,0.32067964,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011293197,0.43163824,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011293901,0.42751356,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011294904,0.43163824,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011297199,0.43164274,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011300797,0.43167262,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011301405,0.43167545,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011301602,0.28831685,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011301813,0.22944294,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011302008,0.36867686,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011302218,0.36867686,105600.0,105590.0,0.29690233]
["bitfinex-derivatives","BTCF0:USTF0",1749011304903,0.36867686,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011305104,0.37280154,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011305304,0.37282462,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011309625,0.22946602,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011310129,0.04019832,105600.0,105590.0,0.44026093]
["bitfinex-derivatives","BTCF0:USTF0",1749011310333,0.22946602,105600.0,105590.0,0.52886235]
["bitfinex-derivatives","BTCF0:USTF0",1749011311126,0.03607364,105600.0,105590.0,0.52886235]
["bitfinex-derivatives","BTCF0:USTF0",1749011311626,0.22534134,105600.0,105590.0,0.52886235]
["bitfinex-derivatives","BTCF0:USTF0",1749011311930,0.03607364,105600.0,105590.0,0.52886235]
["bitfinex-derivatives","BTCF0:USTF0",1749011312129,0.22946602,105600.0,105590.0,0.52886235]
["bitfinex-derivatives","BTCF0:USTF0",1749011313145,0.22952073,105600.0,105590.0,0.52886235]
["bitfinex-derivatives","BTCF0:USTF0",1749011313747,0.22952073,105600.0,105590.0,0.52866235]
["bitfinex-derivatives","BTCF0:USTF0",1749011314441,0.22952073,105600.0,105590.0,0.87558093]
["bitfinex-derivatives","BTCF0:USTF0",1749011314945,0.22952073,105600.0,105590.0,0.44006093]
["bitfinex-derivatives","BTCF0:USTF0",1749011315146,0.22952073,105600.0,105590.0,0.87558093]
["bitfinex-derivatives","BTCF0:USTF0",1749011315940,0.22952073,105600.0,105590.0,0.73222233]
["bitfinex-derivatives","BTCF0:USTF0",1749011316143,0.22952073,105600.0,105590.0,0.87558093]
["bitfinex-derivatives","BTCF0:USTF0",1749011317245,0.22952073,105600.0,105590.0,0.96418235]
["bitfinex-derivatives","BTCF0:USTF0",1749011317741,0.22952073,105600.0,105590.0,0.87558093]
["bitfinex-derivatives","BTCF0:USTF0",1749011317946,0.22952073,105600.0,105590.0,0.96418235]
["bitfinex-derivatives","BTCF0:USTF0",1749011318947,0.22952073,105600.0,105590.0,0.87558093]
["bitfinex-derivatives","BTCF0:USTF0",1749011320750,0.22952073,105600.0,105590.0,0.96418235]
["bitfinex-derivatives","BTCF0:USTF0",1749011321154,0.19389492,105600.0,105590.0,0.96418235]
["bitfinex-derivatives","BTCF0:USTF0",1749011321361,0.22956497,105600.0,105590.0,0.96418235]
["bitfinex-derivatives","BTCF0:USTF0",1749011324158,0.22956497,105600.0,105590.0,0.52866235]
["bitfinex-derivatives","BTCF0:USTF0",1749011324351,0.22956497,105600.0,105590.0,0.96414235]
["bitfinex-derivatives","BTCF0:USTF0",1749011325156,0.19389492,105600.0,105590.0,0.96414235]
["bitfinex-derivatives","BTCF0:USTF0",1749011325341,0.25967555,105600.0,105590.0,0.96414235]
["bitfinex-derivatives","BTCF0:USTF0",1749011325748,0.40303415,105600.0,105590.0,0.89052375]
["bitfinex-derivatives","BTCF0:USTF0",1749011326059,0.40303415,105600.0,105590.0,1.03384235]
["bitfinex-derivatives","BTCF0:USTF0",1749011326357,0.40303415,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011326753,0.43553415,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011329159,0.43554218,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011333154,0.39985352,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011333354,0.435562,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011335357,0.439572,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011337363,0.43958,105600.0,105590.0,1.03404235]
["bitfinex-derivatives","BTCF0:USTF0",1749011340165,0.43958,105600.0,105590.0,0.59860235]
["bitfinex-derivatives","BTCF0:USTF0",1749011340369,0.43958,105600.0,105590.0,1.0510956]
["bitfinex-derivatives","BTCF0:USTF0",1749011340760,0.43957936,105600.0,105590.0,1.0510956]
["bitfinex-derivatives","BTCF0:USTF0",1749011343767,0.40386352,105600.0,105590.0,1.0510956]
["bitfinex-derivatives","BTCF0:USTF0",1749011344068,0.43958736,105600.0,105590.0,1.0510956]
["bitfinex-derivatives","BTCF0:USTF0",1749011348770,0.40708736,105600.0,105590.0,1.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1749011351968,0.40708002,105600.0,105590.0,1.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1749011353360,0.26372142,105600.0,105590.0,1.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1749011353560,0.23362142,105600.0,105590.0,1.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1749011354672,0.04435372,105600.0,105590.0,1.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1749011354968,0.23362142,105600.0,105590.0,1.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1749011356269,0.23362142,105600.0,105590.0,1.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1749011360969,0.23362773,105600.0,105590.0,1.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1749011364180,0.23362186,105600.0,105590.0,1.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1749011368084,0.04435416,105600.0,105590.0,1.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1749011368980,0.04022948,105600.0,105590.0,1.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1749011369180,0.04022948,105600.0,105590.0,1.2252542]
["bitfinex-derivatives","BTCF0:USTF0",1749011369784,0.04022948,105600.0,105590.0,1.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1749011369977,0.04022948,105600.0,105590.0,1.2252542]
["bitfinex-derivatives","BTCF0:USTF0",1749011370179,0.04022948,105600.0,105590.0,1.44418799]
["bitfinex-derivatives","BTCF0:USTF0",1749011370388,0.00451254,105600.0,105590.0,1.44418799]
["bitfinex-derivatives","BTCF0:USTF0",1749011370584,0.28122071,105620.0,105610.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1749011370886,1.81690945,105620.0,105610.0,0.88692643]
["bitfinex-derivatives","BTCF0:USTF0",1749011371088,1.81690945,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011371379,1.75803554,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011371586,0.40139414,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011371788,0.40339414,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011371989,0.3677054,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011372286,0.40338318,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011376188,0.40345534,105620.0,105610.0,0.94712643]
["bitfinex-derivatives","BTCF0:USTF0",1749011379193,0.37035534,105620.0,105610.0,0.97882643]
["bitfinex-derivatives","BTCF0:USTF0",1749011380193,0.37040557,105620.0,105610.0,0.97882643]
["bitfinex-derivatives","BTCF0:USTF0",1749011384391,0.37042483,105620.0,105610.0,0.97882643]
["bitfinex-derivatives","BTCF0:USTF0",1749011389793,0.37042483,105620.0,105610.0,0.54366643]
["bitfinex-derivatives","BTCF0:USTF0",1749011390101,0.37042483,105620.0,105610.0,0.97858643]
["bitfinex-derivatives","BTCF0:USTF0",1749011392403,0.37042578,105620.0,105610.0,0.97858643]
["bitfinex-derivatives","BTCF0:USTF0",1749011397407,0.37042578,105620.0,105610.0,1.06727129]
["bitfinex-derivatives","BTCF0:USTF0",1749011400312,0.37042578,105620.0,105610.0,0.83193269]
["bitfinex-derivatives","BTCF0:USTF0",1749011400609,0.66473703,105620.0,105610.0,0.97529129]
["bitfinex-derivatives","BTCF0:USTF0",1749011400914,0.66473703,105620.0,105610.0,0.83193269]
["bitfinex-derivatives","BTCF0:USTF0",1749011401211,0.52137843,105620.0,105610.0,0.97529129]
["bitfinex-derivatives","BTCF0:USTF0",1749011401412,0.52550311,105620.0,105610.0,0.97529129]
["bitfinex-derivatives","BTCF0:USTF0",1749011401615,0.38214451,105620.0,105610.0,0.97529129]
["bitfinex-derivatives","BTCF0:USTF0",1749011401815,0.52550311,105620.0,105610.0,0.97529129]
["bitfinex-derivatives","BTCF0:USTF0",1749011403113,0.52550311,105620.0,105610.0,0.54045129]
["bitfinex-derivatives","BTCF0:USTF0",1749011403317,0.52550311,105620.0,105610.0,1.00725129]
["bitfinex-derivatives","BTCF0:USTF0",1749011403612,0.49530311,105620.0,105610.0,1.00725129]
["bitfinex-derivatives","BTCF0:USTF0",1749011403814,0.49530311,105620.0,105610.0,1.06855129]
["bitfinex-derivatives","BTCF0:USTF0",1749011404513,0.49117843,105620.0,105610.0,1.06855129]
["bitfinex-derivatives","BTCF0:USTF0",1749011406712,0.49117353,105620.0,105610.0,1.06855129]
["bitfinex-derivatives","BTCF0:USTF0",1749011407713,0.34781493,105620.0,105610.0,1.06855129]
["bitfinex-derivatives","BTCF0:USTF0",1749011407900,0.49117353,105620.0,105610.0,1.06855129]
["bitfinex-derivatives","BTCF0:USTF0",1749011409414,0.49529821,105620.0,105610.0,1.06855129]
["bitfinex-derivatives","BTCF0:USTF0",1749011410210,0.49529821,105620.0,105610.0,0.92519269]
["bitfinex-derivatives","BTCF0:USTF0",1749011410515,0.10099281,105620.0,105610.0,1.12322503]
["bitfinex-derivatives","BTCF0:USTF0",1749011410708,0.04201536,105620.0,105610.0,1.24136025]
["bitfinex-derivatives","BTCF0:USTF0",1749011411303,0.04201536,105620.0,105610.0,1.09800165]
["bitfinex-derivatives","BTCF0:USTF0",1749011411508,0.03789068,105620.0,105610.0,1.09800165]
["bitfinex-derivatives","BTCF0:USTF0",1749011414622,0.03791792,105620.0,105610.0,1.09800165]
["bitfinex-derivatives","BTCF0:USTF0",1749011415319,0.002,105620.0,105610.0,1.09800165]
["bitfinex-derivatives","BTCF0:USTF0",1749011417322,0.002,105620.0,105610.0,1.18662017]
["bitfinex-derivatives","BTCF0:USTF0",1749011418221,0.1912317,105620.0,105610.0,1.18662017]
["bitfinex-derivatives","BTCF0:USTF0",1749011418626,0.51385561,105620.0,105610.0,0.19931665]
["bitfinex-derivatives","BTCF0:USTF0",1749011418924,0.51385561,105620.0,105610.0,0.29526625]
["bitfinex-derivatives","BTCF0:USTF0",1749011419119,0.51385561,105620.0,105610.0,0.55355813]
["bitfinex-derivatives","BTCF0:USTF0",1749011419120,0.61155561,105620.0,105610.0,0.55355813]
["bitfinex-derivatives","BTCF0:USTF0",1749011419418,0.67053325,105620.0,105610.0,0.11887813]
["bitfinex-derivatives","BTCF0:USTF0",1749011419624,0.67053325,105620.0,105610.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1749011419819,0.7589124,105620.0,105610.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1749011420214,0.7589124,105620.0,105590.0,1.18421442]
["bitfinex-derivatives","BTCF0:USTF0",1749011420215,0.1892677,105600.0,105590.0,1.18421442]
["bitfinex-derivatives","BTCF0:USTF0",1749011420517,0.36853301,105600.0,105590.0,1.5548784]
["bitfinex-derivatives","BTCF0:USTF0",1749011420712,0.36853301,105600.0,105590.0,0.9467798]
["bitfinex-derivatives","BTCF0:USTF0",1749011420713,0.57649161,105600.0,105590.0,0.9467798]
["bitfinex-derivatives","BTCF0:USTF0",1749011420918,0.60879161,105600.0,105590.0,1.3814198]
["bitfinex-derivatives","BTCF0:USTF0",1749011421115,0.60882466,105600.0,105590.0,1.3814198]
["bitfinex-derivatives","BTCF0:USTF0",1749011421314,0.46546606,105600.0,105590.0,1.5245784]
["bitfinex-derivatives","BTCF0:USTF0",1749011421518,0.46546606,105600.0,105590.0,1.5257784]
["bitfinex-derivatives","BTCF0:USTF0",1749011421729,0.46546606,105600.0,105590.0,1.5277784]
["bitfinex-derivatives","BTCF0:USTF0",1749011422227,0.46546606,105600.0,105590.0,0.9916584]
["bitfinex-derivatives","BTCF0:USTF0",1749011422426,0.46545531,105600.0,105590.0,1.43915988]
["bitfinex-derivatives","BTCF0:USTF0",1749011423424,0.32309671,105600.0,105590.0,1.43815988]
["bitfinex-derivatives","BTCF0:USTF0",1749011423629,0.46645531,105600.0,105590.0,1.43815988]
["bitfinex-derivatives","BTCF0:USTF0",1749011424127,0.46545531,105600.0,105590.0,1.43815988]
["bitfinex-derivatives","BTCF0:USTF0",1749011424527,0.46645531,105600.0,105590.0,1.43615988]
["bitfinex-derivatives","BTCF0:USTF0",1749011425028,0.46645531,105600.0,105590.0,1.5247784]
["bitfinex-derivatives","BTCF0:USTF0",1749011425232,0.25859671,105600.0,105590.0,1.5579784]
["bitfinex-derivatives","BTCF0:USTF0",1749011425527,0.25759671,105600.0,105590.0,1.5589784]
["bitfinex-derivatives","BTCF0:USTF0",1749011425728,0.2216677,105600.0,105590.0,1.5589784]
["bitfinex-derivatives","BTCF0:USTF0",1749011426027,0.22499146,105600.0,105590.0,1.5589784]
["bitfinex-derivatives","BTCF0:USTF0",1749011426233,0.1892677,105600.0,105590.0,1.5589784]
["bitfinex-derivatives","BTCF0:USTF0",1749011426918,0.22497811,105600.0,105590.0,1.47039988]
["bitfinex-derivatives","BTCF0:USTF0",1749011427314,0.22497533,105600.0,105590.0,1.47048981]
["bitfinex-derivatives","BTCF0:USTF0",1749011427727,0.2192677,105600.0,105590.0,1.47048981]
["bitfinex-derivatives","BTCF0:USTF0",1749011430527,0.2192677,105600.0,105590.0,1.32704128]
["bitfinex-derivatives","BTCF0:USTF0",1749011430729,0.2192677,105600.0,105590.0,1.47048981]
["bitfinex-derivatives","BTCF0:USTF0",1749011434433,0.2192677,105600.0,105590.0,1.32704128]
["bitfinex-derivatives","BTCF0:USTF0",1749011434629,0.2192677,105600.0,105590.0,0.79088128]
["bitfinex-derivatives","BTCF0:USTF0",1749011434833,0.2192677,105600.0,105590.0,1.47044981]
["bitfinex-derivatives","BTCF0:USTF0",1749011435132,0.2192677,105600.0,105590.0,1.32700128]
["bitfinex-derivatives","BTCF0:USTF0",1749011435324,0.2192677,105600.0,105590.0,1.47044981]
["bitfinex-derivatives","BTCF0:USTF0",1749011435833,0.22339238,105600.0,105590.0,1.47044981]
["bitfinex-derivatives","BTCF0:USTF0",1749011438034,0.22339238,105600.0,105590.0,1.32700128]
["bitfinex-derivatives","BTCF0:USTF0",1749011438225,0.22339238,105600.0,105590.0,1.47044981]
["bitfinex-derivatives","BTCF0:USTF0",1749011440429,0.22339238,105600.0,105590.0,1.32700128]
["bitfinex-derivatives","BTCF0:USTF0",1749011441037,0.22339238,105600.0,105590.0,1.47044981]
["bitfinex-derivatives","BTCF0:USTF0",1749011444538,0.22339238,105600.0,105590.0,1.55906833]
["bitfinex-derivatives","BTCF0:USTF0",1749011445338,0.25903465,105600.0,105590.0,1.55906833]
["bitfinex-derivatives","BTCF0:USTF0",1749011446536,0.25903465,105600.0,105590.0,1.12962833]
["bitfinex-derivatives","BTCF0:USTF0",1749011446739,0.22903465,105600.0,105590.0,1.12962833]
["bitfinex-derivatives","BTCF0:USTF0",1749011447136,0.22903465,105600.0,105590.0,1.12962709]
["bitfinex-derivatives","BTCF0:USTF0",1749011447137,0.37248194,105600.0,105590.0,1.12962709]
["bitfinex-derivatives","BTCF0:USTF0",1749011449235,0.37248194,105600.0,105590.0,0.5515398]
["bitfinex-derivatives","BTCF0:USTF0",1749011449433,0.37248194,105600.0,105590.0,1.12958709]
["bitfinex-derivatives","BTCF0:USTF0",1749011449742,0.57490687,105600.0,105590.0,0.2182484]
["bitfinex-derivatives","BTCF0:USTF0",1749011450040,0.75954699,105600.0,105590.0,0.56422988]
["bitfinex-derivatives","BTCF0:USTF0",1749011450240,0.75954699,105600.0,105590.0,0.56402988]
["bitfinex-derivatives","BTCF0:USTF0",1749011450440,0.75954699,105600.0,105590.0,0.56422988]
["bitfinex-derivatives","BTCF0:USTF0",1749011450640,0.75954699,105600.0,105590.0,0.12962988]
["bitfinex-derivatives","BTCF0:USTF0",1749011450840,0.75954699,105600.0,105590.0,0.54685663]
["bitfinex-derivatives","BTCF0:USTF0",1749011451042,0.75954699,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011451247,0.75954699,105600.0,105590.0,0.44537663]
["bitfinex-derivatives","BTCF0:USTF0",1749011451546,0.75954699,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011451934,0.75954699,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011452138,0.75954699,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011454045,0.75952739,105600.0,105590.0,0.44561663]
["bitfinex-derivatives","BTCF0:USTF0",1749011454245,0.75952739,105600.0,105590.0,0.44541663]
["bitfinex-derivatives","BTCF0:USTF0",1749011454447,0.75952739,105600.0,105590.0,0.44561663]
["bitfinex-derivatives","BTCF0:USTF0",1749011455348,0.67114824,105600.0,105590.0,0.44561663]
["bitfinex-derivatives","BTCF0:USTF0",1749011458051,0.67113013,105600.0,105590.0,0.44561663]
["bitfinex-derivatives","BTCF0:USTF0",1749011459047,0.67113013,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011459447,0.67113013,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011459448,0.75950928,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011459652,0.75950928,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011459950,0.90295657,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011460143,0.88985031,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011460348,1.0077524,105600.0,105590.0,0.44537663]
["bitfinex-derivatives","BTCF0:USTF0",1749011460545,1.0077524,105600.0,105590.0,0.44557663]
["bitfinex-derivatives","BTCF0:USTF0",1749011460753,1.0077524,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011461236,1.00773287,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011461748,0.88983078,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011462144,1.15118016,105600.0,105590.0,0.01101663]
["bitfinex-derivatives","BTCF0:USTF0",1749011462449,1.06280101,105600.0,105590.0,0.01104713]
["bitfinex-derivatives","BTCF0:USTF0",1749011462644,0.1892854,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749011462847,0.72523538,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749011463056,0.85566309,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749011463352,0.97356518,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1749011463653,0.88507074,105590.0,105580.0,0.00428373]
["bitfinex-derivatives","BTCF0:USTF0",1749011464055,0.97347045,105590.0,105580.0,0.00428373]
["bitfinex-derivatives","BTCF0:USTF0",1749011464551,0.97337758,105590.0,105580.0,0.00428373]
["bitfinex-derivatives","BTCF0:USTF0",1749011465144,0.85547549,105590.0,105580.0,0.00528373]
["bitfinex-derivatives","BTCF0:USTF0",1749011465352,0.85547549,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1749011465550,0.85647549,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1749011465848,0.85647549,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011466051,0.85747549,105590.0,105580.0,0.01156925]
["bitfinex-derivatives","BTCF0:USTF0",1749011466256,0.85747549,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011467052,0.91636826,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011467656,0.91633697,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011467865,0.94713697,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011468247,0.91169646,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011468447,0.94713204,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011469055,0.91169646,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011470456,0.91169646,105590.0,105580.0,0.01175027]
["bitfinex-derivatives","BTCF0:USTF0",1749011470851,0.82329675,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011471048,0.91169646,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011472152,0.85280369,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1749011473052,0.85280369,105590.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749011473053,0.1893035,105580.0,105570.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749011473259,0.62852937,105580.0,105570.0,0.43474226]
["bitfinex-derivatives","BTCF0:USTF0",1749011473461,0.62852937,105580.0,105570.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749011473959,0.62852937,105580.0,105570.0,0.00991129]
["bitfinex-derivatives","BTCF0:USTF0",1749011474655,0.62853219,105580.0,105570.0,0.00991129]
["bitfinex-derivatives","BTCF0:USTF0",1749011475871,0.34163761,105580.0,105570.0,0.00991129]
["bitfinex-derivatives","BTCF0:USTF0",1749011476058,0.62853219,105580.0,105570.0,0.00991129]
["bitfinex-derivatives","BTCF0:USTF0",1749011476255,0.34163761,105580.0,105570.0,0.00991129]
["bitfinex-derivatives","BTCF0:USTF0",1749011476762,0.62853219,105580.0,105570.0,0.00991129]
["bitfinex-derivatives","BTCF0:USTF0",1749011476971,0.62853219,105580.0,105570.0,0.04291129]
["bitfinex-derivatives","BTCF0:USTF0",1749011479268,0.48518676,105580.0,105570.0,0.04291129]
["bitfinex-derivatives","BTCF0:USTF0",1749011479565,0.57358647,105580.0,105570.0,0.04703597]
["bitfinex-derivatives","BTCF0:USTF0",1749011481565,0.42635265,105580.0,105570.0,0.04703597]
["bitfinex-derivatives","BTCF0:USTF0",1749011482068,0.57358678,105580.0,105570.0,0.04703597]
["bitfinex-derivatives","BTCF0:USTF0",1749011486464,0.51469313,105580.0,105570.0,0.04703597]
["bitfinex-derivatives","BTCF0:USTF0",1749011488372,0.63259522,105580.0,105570.0,0.04703597]
["bitfinex-derivatives","BTCF0:USTF0",1749011489463,0.54425474,105580.0,105570.0,0.04703597]
["bitfinex-derivatives","BTCF0:USTF0",1749011491273,0.68780389,105580.0,105570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011491466,0.81863942,105580.0,105570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011491673,0.72098112,105580.0,105570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011492582,0.53154112,105580.0,105570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011492770,0.81863942,105580.0,105570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011493672,1.00807942,105580.0,105570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011494474,0.81863942,105580.0,105570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011494671,1.00807942,105580.0,105570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749011495273,0.1893394,105560.0,105550.0,0.06568432]
["bitfinex-derivatives","BTCF0:USTF0",1749011495474,0.4803759,105560.0,105550.0,0.09848432]
["bitfinex-derivatives","BTCF0:USTF0",1749011495670,0.4803759,105560.0,105550.0,0.09868432]
["bitfinex-derivatives","BTCF0:USTF0",1749011496572,0.4803759,105560.0,105550.0,0.10168432]
["bitfinex-derivatives","BTCF0:USTF0",1749011497474,0.4803759,105560.0,105550.0,0.11408143]
["bitfinex-derivatives","BTCF0:USTF0",1749011499273,0.62400415,105560.0,105550.0,0.11408143]
["bitfinex-derivatives","BTCF0:USTF0",1749011500470,0.48041545,105560.0,105550.0,0.11408143]
["bitfinex-derivatives","BTCF0:USTF0",1749011502682,0.48041545,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011503385,0.4803902,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011504384,0.39189779,105560.0,105550.0,0.11408143]
["bitfinex-derivatives","BTCF0:USTF0",1749011504583,0.39189779,105560.0,105550.0,0.12748133]
["bitfinex-derivatives","BTCF0:USTF0",1749011504979,0.33290285,105560.0,105550.0,0.11408143]
["bitfinex-derivatives","BTCF0:USTF0",1749011505987,0.39186756,105560.0,105550.0,0.12750993]
["bitfinex-derivatives","BTCF0:USTF0",1749011506187,0.39186756,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011506685,0.24830411,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011506888,0.39186756,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011507787,0.48031462,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011507988,0.48031462,105560.0,105550.0,0.31685877]
["bitfinex-derivatives","BTCF0:USTF0",1749011508190,0.39186756,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011508600,0.24830411,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011508894,0.39186756,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011509089,0.48031462,105560.0,105550.0,0.11408143]
["bitfinex-derivatives","BTCF0:USTF0",1749011509296,0.48031462,105560.0,105550.0,0.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1749011509494,0.48031462,105560.0,105550.0,0.30343873]
["bitfinex-derivatives","BTCF0:USTF0",1749011509690,0.48031462,105560.0,105550.0,0.31685062]
["bitfinex-derivatives","BTCF0:USTF0",1749011509890,0.48031462,105560.0,105550.0,0.30756341]
["bitfinex-derivatives","BTCF0:USTF0",1749011510087,0.48031462,105560.0,105550.0,0.32097528]
["bitfinex-derivatives","BTCF0:USTF0",1749011510292,0.39186756,105560.0,105550.0,0.30756341]
["bitfinex-derivatives","BTCF0:USTF0",1749011510993,0.39186756,105560.0,105550.0,0.32095034]
["bitfinex-derivatives","BTCF0:USTF0",1749011511296,0.39186756,105560.0,105550.0,0.30756341]
["bitfinex-derivatives","BTCF0:USTF0",1749011511686,0.39186756,105560.0,105550.0,0.32095015]
["bitfinex-derivatives","BTCF0:USTF0",1749011511892,0.39186756,105560.0,105550.0,0.30756341]
["bitfinex-derivatives","BTCF0:USTF0",1749011512102,0.48031462,105560.0,105550.0,0.30756341]
["bitfinex-derivatives","BTCF0:USTF0",1749011513600,0.48031462,105560.0,105550.0,0.32096471]
["bitfinex-derivatives","BTCF0:USTF0",1749011513896,0.48031462,105560.0,105550.0,0.30756341]
["bitfinex-derivatives","BTCF0:USTF0",1749011514299,0.48031462,105560.0,105550.0,0.32096474]
["bitfinex-derivatives","BTCF0:USTF0",1749011514597,0.48031462,105560.0,105550.0,0.12960743]
["bitfinex-derivatives","BTCF0:USTF0",1749011514792,0.48031462,105560.0,105550.0,0.11620611]
["bitfinex-derivatives","BTCF0:USTF0",1749011515600,0.48031462,105560.0,105550.0,0.11320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011515799,0.48031462,105560.0,105550.0,0.11520611]
["bitfinex-derivatives","BTCF0:USTF0",1749011520105,0.42134991,105560.0,105550.0,0.11520611]
["bitfinex-derivatives","BTCF0:USTF0",1749011523108,0.53927933,105560.0,105550.0,0.11520611]
["bitfinex-derivatives","BTCF0:USTF0",1749011525308,0.53928396,105560.0,105550.0,0.11520611]
["bitfinex-derivatives","BTCF0:USTF0",1749011526307,0.57088396,105560.0,105550.0,0.11500611]
["bitfinex-derivatives","BTCF0:USTF0",1749011526908,0.60138396,105560.0,105550.0,0.11500611]
["bitfinex-derivatives","BTCF0:USTF0",1749011528307,0.48345454,105560.0,105550.0,0.03200594]
["bitfinex-derivatives","BTCF0:USTF0",1749011528608,0.51435454,105560.0,105550.0,0.03200594]
["bitfinex-derivatives","BTCF0:USTF0",1749011528805,0.51435454,105560.0,105550.0,0.01860611]
["bitfinex-derivatives","BTCF0:USTF0",1749011531209,0.51435454,105560.0,105550.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1749011531404,0.51435454,105560.0,105550.0,0.01860611]
["bitfinex-derivatives","BTCF0:USTF0",1749011531603,0.37078646,105560.0,105550.0,0.0320399]
["bitfinex-derivatives","BTCF0:USTF0",1749011531808,0.51435454,105560.0,105550.0,0.01860611]
["bitfinex-derivatives","BTCF0:USTF0",1749011532106,0.51435454,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011532609,0.51435454,105560.0,105550.0,0.09242621]
["bitfinex-derivatives","BTCF0:USTF0",1749011532810,0.51435454,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011533111,0.51435454,105560.0,105550.0,0.09244196]
["bitfinex-derivatives","BTCF0:USTF0",1749011533409,0.51435454,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011533608,0.51435454,105560.0,105550.0,0.09244195]
["bitfinex-derivatives","BTCF0:USTF0",1749011533810,0.51435454,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011536400,0.51435454,105560.0,105550.0,0.09243101]
["bitfinex-derivatives","BTCF0:USTF0",1749011536608,0.51435454,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011537404,0.51435454,105560.0,105550.0,0.0924278]
["bitfinex-derivatives","BTCF0:USTF0",1749011537710,0.51435454,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011538510,0.51435454,105560.0,105550.0,0.09242361]
["bitfinex-derivatives","BTCF0:USTF0",1749011538810,0.63228396,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011540214,0.77585204,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011540614,0.63228396,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011541005,0.77585204,105560.0,105550.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1749011543124,0.77585204,105560.0,105550.0,0.01860611]
["bitfinex-derivatives","BTCF0:USTF0",1749011545013,2.03751204,105560.0,105550.0,0.01860611]
["bitfinex-derivatives","BTCF0:USTF0",1749011549617,1.66192882,105560.0,105550.0,0.01860611]
["bitfinex-derivatives","BTCF0:USTF0",1749011549820,1.94906498,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011551314,1.66192882,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011551516,1.8054969,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011551816,1.94906498,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011554822,3.21658498,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011560318,3.21658498,105560.0,105550.0,0.03225189]
["bitfinex-derivatives","BTCF0:USTF0",1749011560515,3.21658498,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011561225,2.92944882,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011561415,3.21658498,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011565037,3.21658498,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011565231,3.21658498,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011567830,3.21658498,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011568031,3.21658498,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011568824,2.92944882,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011569027,3.21658498,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011571036,3.252122,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011571236,3.252122,105560.0,105550.0,0.45300611]
["bitfinex-derivatives","BTCF0:USTF0",1749011571436,3.252122,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011573237,3.25213229,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011573732,3.21658498,105560.0,105550.0,0.44908143]
["bitfinex-derivatives","BTCF0:USTF0",1749011573937,2.96499698,105560.0,105550.0,0.44908143]
["bitfinex-derivatives","BTCF0:USTF0",1749011574137,3.25213314,105560.0,105550.0,0.44908143]
["bitfinex-derivatives","BTCF0:USTF0",1749011576742,3.25213314,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011577336,3.2521339,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011579643,3.2521339,105560.0,105550.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1749011579844,3.2521339,105560.0,105550.0,0.45320611]
["bitfinex-derivatives","BTCF0:USTF0",1749011580844,3.25212696,105560.0,105550.0,0.44908143]
["bitfinex-derivatives","BTCF0:USTF0",1749011581240,2.9649908,105560.0,105550.0,0.44908143]
["bitfinex-derivatives","BTCF0:USTF0",1749011581442,3.25212696,105560.0,105550.0,0.44908143]
["bitfinex-derivatives","BTCF0:USTF0",1749011581744,3.25212696,105560.0,105550.0,0.44888143]
["bitfinex-derivatives","BTCF0:USTF0",1749011582140,3.25212696,105560.0,105550.0,0.01468143]
["bitfinex-derivatives","BTCF0:USTF0",1749011582349,3.25212696,105560.0,105550.0,0.01448143]
["bitfinex-derivatives","BTCF0:USTF0",1749011582537,3.25212696,105560.0,105550.0,0.01468143]
["bitfinex-derivatives","BTCF0:USTF0",1749011582847,3.39569504,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1749011583146,0.1893569,105550.0,105540.0,0.60669213]
["bitfinex-derivatives","BTCF0:USTF0",1749011583346,0.57810002,105550.0,105540.0,0.62027757]
["bitfinex-derivatives","BTCF0:USTF0",1749011583542,0.57810002,105550.0,105540.0,0.60669213]
["bitfinex-derivatives","BTCF0:USTF0",1749011583745,0.57810002,105550.0,105540.0,0.62027883]
["bitfinex-derivatives","BTCF0:USTF0",1749011584045,0.57810002,105550.0,105540.0,0.62027611]
["bitfinex-derivatives","BTCF0:USTF0",1749011584046,0.54255804,105550.0,105540.0,0.62027611]
["bitfinex-derivatives","BTCF0:USTF0",1749011584241,0.54255804,105550.0,105540.0,0.61269213]
["bitfinex-derivatives","BTCF0:USTF0",1749011584437,0.54255804,105550.0,105540.0,0.62627747]
["bitfinex-derivatives","BTCF0:USTF0",1749011584748,0.54255804,105550.0,105540.0,0.6262775]
["bitfinex-derivatives","BTCF0:USTF0",1749011584947,0.54255804,105550.0,105540.0,0.61269213]
["bitfinex-derivatives","BTCF0:USTF0",1749011585539,0.54255804,105550.0,105540.0,0.63013718]
["bitfinex-derivatives","BTCF0:USTF0",1749011585739,0.54255804,105550.0,105540.0,0.64372263]
["bitfinex-derivatives","BTCF0:USTF0",1749011585943,0.54255804,105550.0,105540.0,0.63013718]
["bitfinex-derivatives","BTCF0:USTF0",1749011586136,0.54255804,105550.0,105540.0,0.64372261]
["bitfinex-derivatives","BTCF0:USTF0",1749011586344,0.54255804,105550.0,105540.0,0.63013718]
["bitfinex-derivatives","BTCF0:USTF0",1749011586837,0.54255804,105550.0,105540.0,0.19573718]
["bitfinex-derivatives","BTCF0:USTF0",1749011587044,0.1893749,105540.0,105530.0,0.05918944]
["bitfinex-derivatives","BTCF0:USTF0",1749011587337,0.1893928,105530.0,105520.0,0.53118491]
["bitfinex-derivatives","BTCF0:USTF0",1749011587539,1.98065601,105530.0,105520.0,0.5830386]
["bitfinex-derivatives","BTCF0:USTF0",1749011587739,1.98065601,105530.0,105520.0,0.58304643]
["bitfinex-derivatives","BTCF0:USTF0",1749011587946,1.98065601,105530.0,105520.0,0.58583025]
["bitfinex-derivatives","BTCF0:USTF0",1749011588147,1.89201409,105530.0,105520.0,0.58583025]
["bitfinex-derivatives","BTCF0:USTF0",1749011588645,1.89201409,105530.0,105520.0,0.66134295]
["bitfinex-derivatives","BTCF0:USTF0",1749011588948,1.92749382,105530.0,105520.0,0.66134295]
["bitfinex-derivatives","BTCF0:USTF0",1749011589248,1.92749382,105530.0,105520.0,0.62341813]
["bitfinex-derivatives","BTCF0:USTF0",1749011589441,1.78392574,105530.0,105520.0,0.62341813]
["bitfinex-derivatives","BTCF0:USTF0",1749011589642,1.92749382,105530.0,105520.0,0.62541813]
["bitfinex-derivatives","BTCF0:USTF0",1749011589839,1.78392574,105530.0,105520.0,0.81482893]
["bitfinex-derivatives","BTCF0:USTF0",1749011590035,1.92749382,105530.0,105520.0,0.81682893]
["bitfinex-derivatives","BTCF0:USTF0",1749011590437,1.92749382,105530.0,105520.0,0.19301813]
["bitfinex-derivatives","BTCF0:USTF0",1749011590652,1.92749382,105530.0,105520.0,0.62745813]
["bitfinex-derivatives","BTCF0:USTF0",1749011591245,1.78392574,105530.0,105520.0,0.62745813]
["bitfinex-derivatives","BTCF0:USTF0",1749011591444,1.92749382,105530.0,105520.0,0.62745813]
["bitfinex-derivatives","BTCF0:USTF0",1749011591644,1.9275,105530.0,105520.0,0.62745813]
["bitfinex-derivatives","BTCF0:USTF0",1749011592953,1.89201409,105530.0,105520.0,0.62745813]
["bitfinex-derivatives","BTCF0:USTF0",1749011593650,1.89201409,105530.0,105520.0,0.19301813]
["bitfinex-derivatives","BTCF0:USTF0",1749011593950,1.89201409,105530.0,105520.0,0.62813813]
["bitfinex-derivatives","BTCF0:USTF0",1749011594649,1.89201409,105530.0,105520.0,0.19301813]
["bitfinex-derivatives","BTCF0:USTF0",1749011594854,1.89201409,105530.0,105520.0,0.62801813]
["bitfinex-derivatives","BTCF0:USTF0",1749011595052,1.98721409,105530.0,105520.0,0.19301813]
["bitfinex-derivatives","BTCF0:USTF0",1749011595254,2.13078217,105530.0,105520.0,0.11770543]
["bitfinex-derivatives","BTCF0:USTF0",1749011595441,2.13078217,105530.0,105520.0,0.48996543]
["bitfinex-derivatives","BTCF0:USTF0",1749011595442,1.98721409,105530.0,105520.0,0.48996543]
["bitfinex-derivatives","BTCF0:USTF0",1749011595754,2.07585601,105530.0,105520.0,0.48976543]
["bitfinex-derivatives","BTCF0:USTF0",1749011595950,2.07585601,105530.0,105520.0,0.48796543]
["bitfinex-derivatives","BTCF0:USTF0",1749011596153,1.98721409,105530.0,105520.0,0.05100543]
["bitfinex-derivatives","BTCF0:USTF0",1749011596349,2.13078217,105530.0,105520.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1749011596544,2.21942409,105530.0,105520.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1749011596741,2.07585601,105530.0,105520.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1749011597152,2.13078217,105530.0,105520.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1749011600156,2.13078217,105530.0,105520.0,0.02313011]
["bitfinex-derivatives","BTCF0:USTF0",1749011600357,1.98721409,105530.0,105520.0,0.02313011]
["bitfinex-derivatives","BTCF0:USTF0",1749011600553,2.13078217,105530.0,105520.0,0.02313011]
["bitfinex-derivatives","BTCF0:USTF0",1749011600760,2.21942409,105530.0,105520.0,0.02313011]
["bitfinex-derivatives","BTCF0:USTF0",1749011601162,2.21942409,105530.0,105520.0,0.02293011]
["bitfinex-derivatives","BTCF0:USTF0",1749011601560,2.21942409,105530.0,105520.0,0.02313011]
["bitfinex-derivatives","BTCF0:USTF0",1749011601854,2.21942409,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011604054,2.21942409,105530.0,105520.0,0.02310773]
["bitfinex-derivatives","BTCF0:USTF0",1749011604256,2.21942409,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011604454,1.93228793,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011604655,2.07585601,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011605054,3.33751601,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011605257,1.83751601,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011605461,1.69394793,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011605661,1.83751601,105530.0,105520.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1749011606860,1.83751601,105530.0,105520.0,0.0239299]
["bitfinex-derivatives","BTCF0:USTF0",1749011609060,1.63144793,105530.0,105520.0,0.0239299]
["bitfinex-derivatives","BTCF0:USTF0",1749011609267,1.77501601,105530.0,105520.0,0.1201299]
["bitfinex-derivatives","BTCF0:USTF0",1749011609567,1.74231601,105530.0,105520.0,0.1201299]
["bitfinex-derivatives","BTCF0:USTF0",1749011610059,1.74231601,105530.0,105520.0,0.5551699]
["bitfinex-derivatives","BTCF0:USTF0",1749011610456,1.74231601,105530.0,105520.0,0.1201299]
["bitfinex-derivatives","BTCF0:USTF0",1749011610662,1.74231601,105530.0,105520.0,0.5551299]
["bitfinex-derivatives","BTCF0:USTF0",1749011614966,3.00983601,105530.0,105520.0,0.5551299]
["bitfinex-derivatives","BTCF0:USTF0",1749011615668,3.00983601,105530.0,105520.0,0.1201299]
["bitfinex-derivatives","BTCF0:USTF0",1749011615864,3.00983601,105530.0,105520.0,0.5551699]
["bitfinex-derivatives","BTCF0:USTF0",1749011616168,2.9507828,105530.0,105520.0,0.5551699]
["bitfinex-derivatives","BTCF0:USTF0",1749011619371,3.06871222,105530.0,105520.0,0.5551699]
["bitfinex-derivatives","BTCF0:USTF0",1749011619669,2.9507828,105530.0,105520.0,0.5551699]
["bitfinex-derivatives","BTCF0:USTF0",1749011621969,3.0125828,105530.0,105520.0,0.5551699]
["bitfinex-derivatives","BTCF0:USTF0",1749011622470,3.0125828,105530.0,105520.0,0.1201299]
["bitfinex-derivatives","BTCF0:USTF0",1749011622670,3.0125828,105530.0,105520.0,0.5553699]
["bitfinex-derivatives","BTCF0:USTF0",1749011624470,2.86901472,105530.0,105520.0,0.5553699]
["bitfinex-derivatives","BTCF0:USTF0",1749011624667,3.0125828,105530.0,105520.0,0.5553699]
["bitfinex-derivatives","BTCF0:USTF0",1749011626975,2.86901472,105530.0,105520.0,0.5553699]
["bitfinex-derivatives","BTCF0:USTF0",1749011627174,3.0125828,105530.0,105520.0,0.5553699]
["bitfinex-derivatives","BTCF0:USTF0",1749011627871,3.0125828,105530.0,105520.0,0.5552499]
["bitfinex-derivatives","BTCF0:USTF0",1749011628677,3.0438828,105530.0,105520.0,0.5552499]
["bitfinex-derivatives","BTCF0:USTF0",1749011631386,3.0438828,105530.0,105520.0,0.5550499]
["bitfinex-derivatives","BTCF0:USTF0",1749011635882,3.0438828,105530.0,105520.0,0.55514185]
["bitfinex-derivatives","BTCF0:USTF0",1749011636582,3.0731703,105530.0,105520.0,0.55514185]
["bitfinex-derivatives","BTCF0:USTF0",1749011639182,3.0731703,105530.0,105520.0,0.55478185]
["bitfinex-derivatives","BTCF0:USTF0",1749011643485,3.0731703,105530.0,105520.0,0.12002185]
["bitfinex-derivatives","BTCF0:USTF0",1749011643688,3.0731703,105530.0,105520.0,0.55458185]
["bitfinex-derivatives","BTCF0:USTF0",1749011644086,2.95524088,105530.0,105520.0,0.55458185]
["bitfinex-derivatives","BTCF0:USTF0",1749011644778,2.7486728,105530.0,105520.0,0.55458185]
["bitfinex-derivatives","BTCF0:USTF0",1749011644980,2.92550996,105530.0,105520.0,0.98912073]
["bitfinex-derivatives","BTCF0:USTF0",1749011645180,2.86214088,105530.0,105520.0,1.32668029]
["bitfinex-derivatives","BTCF0:USTF0",1749011645382,2.9212702,105530.0,105520.0,1.32668029]
["bitfinex-derivatives","BTCF0:USTF0",1749011645681,2.86214088,105530.0,105520.0,1.32668029]
["bitfinex-derivatives","BTCF0:USTF0",1749011646583,2.86214088,105530.0,105520.0,1.13715229]
["bitfinex-derivatives","BTCF0:USTF0",1749011647484,2.86214088,105530.0,105520.0,1.04833335]
["bitfinex-derivatives","BTCF0:USTF0",1749011648387,2.86214088,105530.0,105520.0,0.90476527]
["bitfinex-derivatives","BTCF0:USTF0",1749011650491,2.7185728,105530.0,105520.0,0.90472527]
["bitfinex-derivatives","BTCF0:USTF0",1749011650676,2.86214088,105530.0,105520.0,0.90472527]
["bitfinex-derivatives","BTCF0:USTF0",1749011651587,2.86214088,105530.0,105520.0,0.84555265]
["bitfinex-derivatives","BTCF0:USTF0",1749011651888,3.06483828,105530.0,105520.0,0.15648185]
["bitfinex-derivatives","BTCF0:USTF0",1749011652080,3.0152702,105530.0,105520.0,0.55998185]
["bitfinex-derivatives","BTCF0:USTF0",1749011652285,3.10395744,105530.0,105520.0,0.02402185]
["bitfinex-derivatives","BTCF0:USTF0",1749011652479,3.10395744,105530.0,105520.0,0.45870185]
["bitfinex-derivatives","BTCF0:USTF0",1749011652881,3.10395744,105530.0,105520.0,0.02402185]
["bitfinex-derivatives","BTCF0:USTF0",1749011653079,3.10395744,105530.0,105520.0,0.45866185]
["bitfinex-derivatives","BTCF0:USTF0",1749011653589,3.10395744,105530.0,105520.0,0.45862185]
["bitfinex-derivatives","BTCF0:USTF0",1749011654193,3.10395744,105530.0,105520.0,0.45858185]
["bitfinex-derivatives","BTCF0:USTF0",1749011654891,3.1883962,105530.0,105520.0,0.45854185]
["bitfinex-derivatives","BTCF0:USTF0",1749011655492,3.30664612,105530.0,105520.0,0.45854185]
["bitfinex-derivatives","BTCF0:USTF0",1749011655691,3.30664612,105530.0,105520.0,0.44082154]
["bitfinex-derivatives","BTCF0:USTF0",1749011655892,3.1883962,105530.0,105520.0,0.44082154]
["bitfinex-derivatives","BTCF0:USTF0",1749011656094,3.30664612,105530.0,105520.0,0.44102154]
["bitfinex-derivatives","BTCF0:USTF0",1749011656288,3.1883962,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011656591,3.30664612,105530.0,105520.0,0.44102154]
["bitfinex-derivatives","BTCF0:USTF0",1749011656792,3.30664612,105530.0,105520.0,0.03216478]
["bitfinex-derivatives","BTCF0:USTF0",1749011656993,3.1883962,105530.0,105520.0,0.46668478]
["bitfinex-derivatives","BTCF0:USTF0",1749011657395,3.1883962,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011657595,3.21795888,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011657794,3.3064697,105530.0,105520.0,0.00630154]
["bitfinex-derivatives","BTCF0:USTF0",1749011658184,3.3064697,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011659093,3.21895888,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011659489,3.30746269,105530.0,105520.0,0.03181982]
["bitfinex-derivatives","BTCF0:USTF0",1749011659692,3.31046269,105530.0,105520.0,0.03181982]
["bitfinex-derivatives","BTCF0:USTF0",1749011660398,3.30746269,105530.0,105520.0,0.03181982]
["bitfinex-derivatives","BTCF0:USTF0",1749011660598,3.30946269,105530.0,105520.0,0.03181982]
["bitfinex-derivatives","BTCF0:USTF0",1749011664903,3.30946269,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011665309,3.19121277,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011667421,3.04764469,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011667609,2.90407661,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011667906,3.04764469,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011669712,3.19121277,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011671201,3.19121277,105530.0,105520.0,0.00630154]
["bitfinex-derivatives","BTCF0:USTF0",1749011671405,3.19121277,105530.0,105520.0,0.00650154]
["bitfinex-derivatives","BTCF0:USTF0",1749011673914,0.1894109,105520.0,105510.0,0.02575811]
["bitfinex-derivatives","BTCF0:USTF0",1749011674115,0.1894288,105510.0,105500.0,0.7196054]
["bitfinex-derivatives","BTCF0:USTF0",1749011674315,0.33299688,105510.0,105500.0,0.7196054]
["bitfinex-derivatives","BTCF0:USTF0",1749011674918,0.33299688,105510.0,105500.0,0.7198054]
["bitfinex-derivatives","BTCF0:USTF0",1749011675619,0.33299688,105510.0,105500.0,0.7218054]
["bitfinex-derivatives","BTCF0:USTF0",1749011676405,0.33299688,105510.0,105500.0,0.7238054]
["bitfinex-derivatives","BTCF0:USTF0",1749011676608,0.33299688,105510.0,105500.0,0.78301802]
["bitfinex-derivatives","BTCF0:USTF0",1749011677113,0.33299688,105510.0,105500.0,0.76226592]
["bitfinex-derivatives","BTCF0:USTF0",1749011677312,0.33299688,105510.0,105500.0,0.83757051]
["bitfinex-derivatives","BTCF0:USTF0",1749011677519,1.83299688,105510.0,105500.0,0.89678313]
["bitfinex-derivatives","BTCF0:USTF0",1749011678218,0.33299688,105510.0,105500.0,0.89679018]
["bitfinex-derivatives","BTCF0:USTF0",1749011679020,0.33299688,105510.0,105500.0,0.46223018]
["bitfinex-derivatives","BTCF0:USTF0",1749011679222,0.33299688,105510.0,105500.0,0.82487067]
["bitfinex-derivatives","BTCF0:USTF0",1749011679515,0.33299688,105510.0,105500.0,0.92258507]
["bitfinex-derivatives","BTCF0:USTF0",1749011680210,0.33299688,105510.0,105500.0,0.48802507]
["bitfinex-derivatives","BTCF0:USTF0",1749011680413,0.33299688,105510.0,105500.0,0.88408329]
["bitfinex-derivatives","BTCF0:USTF0",1749011680925,0.33299688,105510.0,105500.0,0.69463789]
["bitfinex-derivatives","BTCF0:USTF0",1749011681220,0.3919872,105510.0,105500.0,0.69443789]
["bitfinex-derivatives","BTCF0:USTF0",1749011681613,0.3919872,105510.0,105500.0,0.26007789]
["bitfinex-derivatives","BTCF0:USTF0",1749011681824,0.42150069,105510.0,105500.0,0.20086527]
["bitfinex-derivatives","BTCF0:USTF0",1749011682123,0.42150069,105510.0,105500.0,0.20066527]
["bitfinex-derivatives","BTCF0:USTF0",1749011682524,0.42150069,105510.0,105500.0,0.20086527]
["bitfinex-derivatives","BTCF0:USTF0",1749011683031,0.74491869,105510.0,105500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749011683222,0.65741488,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749011683427,0.65741488,105510.0,105500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749011684022,0.65941488,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749011684526,0.74798635,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749011684827,0.65941488,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749011685221,0.6597387,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749011687026,0.1894468,105500.0,105490.0,0.11759334]
["bitfinex-derivatives","BTCF0:USTF0",1749011687228,0.52295635,105500.0,105490.0,0.11759334]
["bitfinex-derivatives","BTCF0:USTF0",1749011687426,0.52295635,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749011687427,0.58198463,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749011687627,0.58198463,105500.0,105490.0,0.17889334]
["bitfinex-derivatives","BTCF0:USTF0",1749011688326,0.58198463,105500.0,105490.0,0.20999334]
["bitfinex-derivatives","BTCF0:USTF0",1749011688632,0.58198463,105500.0,105490.0,0.21099334]
["bitfinex-derivatives","BTCF0:USTF0",1749011689618,0.49344507,105500.0,105490.0,0.21099334]
["bitfinex-derivatives","BTCF0:USTF0",1749011690217,0.49344507,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011692032,0.58198463,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011692433,0.49344507,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011693127,0.58198463,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011693932,0.48074463,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011694128,0.24847508,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011694330,0.39220507,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011695151,0.39220507,105500.0,105490.0,0.40458282]
["bitfinex-derivatives","BTCF0:USTF0",1749011695935,0.39220507,105500.0,105490.0,0.21511802]
["bitfinex-derivatives","BTCF0:USTF0",1749011696233,0.39220507,105500.0,105490.0,0.40458272]
["bitfinex-derivatives","BTCF0:USTF0",1749011696234,0.33317679,105500.0,105490.0,0.40458272]
["bitfinex-derivatives","BTCF0:USTF0",1749011696627,0.1894468,105500.0,105490.0,0.40458272]
["bitfinex-derivatives","BTCF0:USTF0",1749011696937,0.33317679,105500.0,105490.0,0.40458272]
["bitfinex-derivatives","BTCF0:USTF0",1749011697136,0.33317679,105500.0,105490.0,0.83922272]
["bitfinex-derivatives","BTCF0:USTF0",1749011698338,0.1894468,105500.0,105490.0,0.83922272]
["bitfinex-derivatives","BTCF0:USTF0",1749011708040,0.33317679,105500.0,105490.0,0.40458272]
["bitfinex-derivatives","BTCF0:USTF0",1749011708244,0.33317679,105500.0,105490.0,0.94042272]
["bitfinex-derivatives","BTCF0:USTF0",1749011710344,0.1894468,105500.0,105490.0,0.94042272]
["bitfinex-derivatives","BTCF0:USTF0",1749011710545,0.33317679,105500.0,105490.0,0.99963534]
["bitfinex-derivatives","BTCF0:USTF0",1749011710952,0.1894468,105500.0,105490.0,0.99963534]
["bitfinex-derivatives","BTCF0:USTF0",1749011711538,0.33317679,105500.0,105490.0,0.99963534]
["bitfinex-derivatives","BTCF0:USTF0",1749011712856,0.1894468,105500.0,105490.0,0.99963534]
["bitfinex-derivatives","BTCF0:USTF0",1749011713046,0.1894468,105500.0,105490.0,1.14336533]
["bitfinex-derivatives","BTCF0:USTF0",1749011713353,0.1894468,105500.0,105490.0,1.14333948]
["bitfinex-derivatives","BTCF0:USTF0",1749011713354,0.33315094,105500.0,105490.0,1.14333948]
["bitfinex-derivatives","BTCF0:USTF0",1749011716251,0.33315094,105500.0,105490.0,0.60749948]
["bitfinex-derivatives","BTCF0:USTF0",1749011716451,0.33315094,105500.0,105490.0,0.99975534]
["bitfinex-derivatives","BTCF0:USTF0",1749011718847,0.33315094,105500.0,105490.0,0.46359534]
["bitfinex-derivatives","BTCF0:USTF0",1749011719049,0.47685508,105500.0,105490.0,0.12271802]
["bitfinex-derivatives","BTCF0:USTF0",1749011719259,0.63198336,105500.0,105490.0,0.12291802]
["bitfinex-derivatives","BTCF0:USTF0",1749011719445,0.63198336,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011721251,0.48832566,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011721641,0.48832566,105500.0,105490.0,0.12291802]
["bitfinex-derivatives","BTCF0:USTF0",1749011721842,0.48832566,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011722256,0.34457508,105500.0,105490.0,0.74698282]
["bitfinex-derivatives","BTCF0:USTF0",1749011722451,0.48832566,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011722658,0.48832566,105500.0,105490.0,0.74698282]
["bitfinex-derivatives","BTCF0:USTF0",1749011722659,0.57686522,105500.0,105490.0,0.74698282]
["bitfinex-derivatives","BTCF0:USTF0",1749011723047,0.57686522,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011723355,0.57686522,105500.0,105490.0,0.55731802]
["bitfinex-derivatives","BTCF0:USTF0",1749011723556,0.57686522,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011724963,1.83852522,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011727963,1.83852522,105500.0,105490.0,0.59607878]
["bitfinex-derivatives","BTCF0:USTF0",1749011728155,1.83852522,105500.0,105490.0,0.55751802]
["bitfinex-derivatives","BTCF0:USTF0",1749011730265,1.83852522,105500.0,105490.0,0.74698282]
["bitfinex-derivatives","BTCF0:USTF0",1749011731566,1.83852522,105500.0,105490.0,0.81148282]
["bitfinex-derivatives","BTCF0:USTF0",1749011734968,3.10604522,105500.0,105490.0,0.81148282]
["bitfinex-derivatives","BTCF0:USTF0",1749011737565,3.10604522,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011743171,3.24977554,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011745372,2.96229464,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011745574,3.24977554,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011745766,3.18647554,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011748171,2.89899464,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011748371,3.18647554,105500.0,105490.0,0.84248282]
["bitfinex-derivatives","BTCF0:USTF0",1749011749570,3.18647554,105500.0,105490.0,0.37628282]
["bitfinex-derivatives","BTCF0:USTF0",1749011749878,3.25057554,105500.0,105490.0,0.77988282]
["bitfinex-derivatives","BTCF0:USTF0",1749011750175,3.19154726,105500.0,105490.0,0.77988282]
["bitfinex-derivatives","BTCF0:USTF0",1749011751467,3.19154726,105500.0,105490.0,0.81846451]
["bitfinex-derivatives","BTCF0:USTF0",1749011752277,3.19154726,105500.0,105490.0,0.84896451]
["bitfinex-derivatives","BTCF0:USTF0",1749011752976,3.19154726,105500.0,105490.0,0.84896678]
["bitfinex-derivatives","BTCF0:USTF0",1749011753778,3.19154726,105500.0,105490.0,0.84876678]
["bitfinex-derivatives","BTCF0:USTF0",1749011754576,3.25063927,105500.0,105490.0,0.84876678]
["bitfinex-derivatives","BTCF0:USTF0",1749011756880,3.25063927,105500.0,105490.0,0.81018282]
["bitfinex-derivatives","BTCF0:USTF0",1749011759373,3.25063927,105500.0,105490.0,0.84208282]
["bitfinex-derivatives","BTCF0:USTF0",1749011760371,3.10689882,105500.0,105490.0,0.84208282]
["bitfinex-derivatives","BTCF0:USTF0",1749011761480,3.25063927,105500.0,105490.0,0.84208282]
["bitfinex-derivatives","BTCF0:USTF0",1749011761981,3.25063927,105500.0,105490.0,0.8806665]
["bitfinex-derivatives","BTCF0:USTF0",1749011764580,3.25063927,105500.0,105490.0,0.1613017]
["bitfinex-derivatives","BTCF0:USTF0",1749011764887,3.19154726,105500.0,105490.0,0.74670272]
["bitfinex-derivatives","BTCF0:USTF0",1749011765881,3.19154726,105500.0,105490.0,0.7852864]
["bitfinex-derivatives","BTCF0:USTF0",1749011766589,2.80716636,105500.0,105490.0,0.7852864]
["bitfinex-derivatives","BTCF0:USTF0",1749011766889,2.95090681,105500.0,105490.0,0.8793864]
["bitfinex-derivatives","BTCF0:USTF0",1749011768583,2.80716636,105500.0,105490.0,0.8793864]
["bitfinex-derivatives","BTCF0:USTF0",1749011768786,3.00997577,105500.0,105490.0,0.98454317]
["bitfinex-derivatives","BTCF0:USTF0",1749011768982,2.86623532,105500.0,105490.0,1.23333979]
["bitfinex-derivatives","BTCF0:USTF0",1749011769282,2.38131841,105500.0,105490.0,1.72484795]
["bitfinex-derivatives","BTCF0:USTF0",1749011769488,2.31307647,105500.0,105490.0,1.72484795]
["bitfinex-derivatives","BTCF0:USTF0",1749011769679,2.31307647,105500.0,105490.0,1.75445426]
["bitfinex-derivatives","BTCF0:USTF0",1749011769879,2.31307647,105500.0,105490.0,1.87280205]
["bitfinex-derivatives","BTCF0:USTF0",1749011770282,2.31307647,105500.0,105490.0,1.47477049]
["bitfinex-derivatives","BTCF0:USTF0",1749011770486,2.31307647,105500.0,105490.0,1.33103004]
["bitfinex-derivatives","BTCF0:USTF0",1749011771482,2.31307647,105500.0,105490.0,1.33097425]
["bitfinex-derivatives","BTCF0:USTF0",1749011771688,2.31307647,105500.0,105490.0,1.4747147]
["bitfinex-derivatives","BTCF0:USTF0",1749011771886,2.31307647,105500.0,105490.0,1.33097425]
["bitfinex-derivatives","BTCF0:USTF0",1749011773486,2.26696751,105500.0,105490.0,1.33097425]
["bitfinex-derivatives","BTCF0:USTF0",1749011775197,2.26696751,105500.0,105490.0,1.40642564]
["bitfinex-derivatives","BTCF0:USTF0",1749011776889,2.21985751,105500.0,105490.0,1.65642564]
["bitfinex-derivatives","BTCF0:USTF0",1749011777084,2.21985751,105500.0,105490.0,2.08630564]
["bitfinex-derivatives","BTCF0:USTF0",1749011777286,2.1631599,105500.0,105490.0,2.08630564]
["bitfinex-derivatives","BTCF0:USTF0",1749011777786,2.1631599,105500.0,105490.0,1.79882474]
["bitfinex-derivatives","BTCF0:USTF0",1749011777986,2.1631599,105500.0,105490.0,2.08630564]
["bitfinex-derivatives","BTCF0:USTF0",1749011778189,2.1631599,105500.0,105490.0,1.83630564]
["bitfinex-derivatives","BTCF0:USTF0",1749011778994,2.1631599,105500.0,105490.0,1.69256519]
["bitfinex-derivatives","BTCF0:USTF0",1749011779391,2.1631599,105500.0,105490.0,1.83630564]
["bitfinex-derivatives","BTCF0:USTF0",1749011779795,2.1631599,105500.0,105490.0,1.69564519]
["bitfinex-derivatives","BTCF0:USTF0",1749011780699,2.1631599,105500.0,105490.0,1.25804519]
["bitfinex-derivatives","BTCF0:USTF0",1749011780996,2.1631599,105500.0,105490.0,1.79836519]
["bitfinex-derivatives","BTCF0:USTF0",1749011782594,2.1631599,105500.0,105490.0,1.60878119]
["bitfinex-derivatives","BTCF0:USTF0",1749011783801,2.1631599,105500.0,105490.0,1.75252164]
["bitfinex-derivatives","BTCF0:USTF0",1749011786603,2.1631599,105500.0,105490.0,1.87086943]
["bitfinex-derivatives","BTCF0:USTF0",1749011787506,2.1631599,105500.0,105490.0,1.90929482]
["bitfinex-derivatives","BTCF0:USTF0",1749011788203,2.1631599,105500.0,105490.0,1.87086943]
["bitfinex-derivatives","BTCF0:USTF0",1749011788808,2.1733099,105500.0,105490.0,1.90929674]
["bitfinex-derivatives","BTCF0:USTF0",1749011790200,2.1733099,105500.0,105490.0,1.87086943]
["bitfinex-derivatives","BTCF0:USTF0",1749011790508,2.1733099,105500.0,105490.0,1.72712898]
["bitfinex-derivatives","BTCF0:USTF0",1749011791202,2.1733099,105500.0,105490.0,1.52022317]
["bitfinex-derivatives","BTCF0:USTF0",1749011793706,2.1733099,105500.0,105490.0,1.63824413]
["bitfinex-derivatives","BTCF0:USTF0",1749011795404,2.3627566,105500.0,105490.0,1.49450368]
["bitfinex-derivatives","BTCF0:USTF0",1749011795605,2.1733099,105500.0,105490.0,1.63824413]
["bitfinex-derivatives","BTCF0:USTF0",1749011798213,2.1733099,105500.0,105490.0,1.52022317]
["bitfinex-derivatives","BTCF0:USTF0",1749011798512,2.2688099,105500.0,105490.0,1.66774937]
["bitfinex-derivatives","BTCF0:USTF0",1749011800510,2.2688099,105500.0,105490.0,1.23026937]
["bitfinex-derivatives","BTCF0:USTF0",1749011800718,2.4582566,105500.0,105490.0,1.66642937]
["bitfinex-derivatives","BTCF0:USTF0",1749011800906,2.2688099,105500.0,105490.0,1.66642937]
["bitfinex-derivatives","BTCF0:USTF0",1749011802116,2.2688099,105500.0,105490.0,1.75061711]
["bitfinex-derivatives","BTCF0:USTF0",1749011805218,2.2688099,105500.0,105490.0,1.67589301]
["bitfinex-derivatives","BTCF0:USTF0",1749011806513,2.3049432,105500.0,105490.0,1.63696287]
["bitfinex-derivatives","BTCF0:USTF0",1749011807311,2.4943899,105500.0,105490.0,1.63696287]
["bitfinex-derivatives","BTCF0:USTF0",1749011807706,2.49439074,105500.0,105490.0,1.63696287]
["bitfinex-derivatives","BTCF0:USTF0",1749011807911,2.49439074,105500.0,105490.0,1.60666287]
["bitfinex-derivatives","BTCF0:USTF0",1749011808314,2.30494404,105500.0,105490.0,1.46292242]
["bitfinex-derivatives","BTCF0:USTF0",1749011808521,2.49439074,105500.0,105490.0,0.98864317]
["bitfinex-derivatives","BTCF0:USTF0",1749011808724,2.49439074,105500.0,105490.0,1.42428317]
["bitfinex-derivatives","BTCF0:USTF0",1749011808914,2.49439074,105500.0,105490.0,0.88580317]
["bitfinex-derivatives","BTCF0:USTF0",1749011809112,2.49439074,105500.0,105490.0,1.42424317]
["bitfinex-derivatives","BTCF0:USTF0",1749011809314,2.49439074,105500.0,105490.0,1.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1749011810424,2.49439074,105500.0,105490.0,0.98884317]
["bitfinex-derivatives","BTCF0:USTF0",1749011810624,2.49439074,105500.0,105490.0,1.42436317]
["bitfinex-derivatives","BTCF0:USTF0",1749011811722,2.4582566,105500.0,105490.0,1.42436317]
["bitfinex-derivatives","BTCF0:USTF0",1749011811922,2.49435528,105500.0,105490.0,1.42436317]
["bitfinex-derivatives","BTCF0:USTF0",1749011812225,2.49435528,105500.0,105490.0,1.51313474]
["bitfinex-derivatives","BTCF0:USTF0",1749011812715,2.49435528,105500.0,105490.0,1.42436317]
["bitfinex-derivatives","BTCF0:USTF0",1749011814221,2.49435528,105500.0,105490.0,0.98884317]
["bitfinex-derivatives","BTCF0:USTF0",1749011814421,2.49435528,105500.0,105490.0,1.58105292]
["bitfinex-derivatives","BTCF0:USTF0",1749011815232,2.49435528,105500.0,105490.0,1.66980281]
["bitfinex-derivatives","BTCF0:USTF0",1749011815929,2.49441268,105500.0,105490.0,1.66980281]
["bitfinex-derivatives","BTCF0:USTF0",1749011818330,2.4582566,105500.0,105490.0,1.66980281]
["bitfinex-derivatives","BTCF0:USTF0",1749011819933,2.4582566,105500.0,105490.0,1.6697943]
["bitfinex-derivatives","BTCF0:USTF0",1749011820133,2.49441755,105500.0,105490.0,0.97475306]
["bitfinex-derivatives","BTCF0:USTF0",1749011820334,2.49441755,105500.0,105490.0,1.51131306]
["bitfinex-derivatives","BTCF0:USTF0",1749011821437,2.49441755,105500.0,105490.0,1.51147306]
["bitfinex-derivatives","BTCF0:USTF0",1749011821938,2.638158,105500.0,105490.0,1.51143306]
["bitfinex-derivatives","BTCF0:USTF0",1749011822436,2.638158,105500.0,105490.0,0.64154791]
["bitfinex-derivatives","BTCF0:USTF0",1749011822632,2.78189845,105500.0,105490.0,0.69806217]
["bitfinex-derivatives","BTCF0:USTF0",1749011822830,2.78189845,105500.0,105490.0,0.45248667]
["bitfinex-derivatives","BTCF0:USTF0",1749011823034,2.69706102,105500.0,105490.0,1.03126712]
["bitfinex-derivatives","BTCF0:USTF0",1749011823438,2.69706102,105500.0,105490.0,0.88772667]
["bitfinex-derivatives","BTCF0:USTF0",1749011823741,2.69706102,105500.0,105490.0,0.84200262]
["bitfinex-derivatives","BTCF0:USTF0",1749011823934,2.69706102,105500.0,105490.0,0.88752687]
["bitfinex-derivatives","BTCF0:USTF0",1749011824331,2.69706102,105500.0,105490.0,0.88772687]
["bitfinex-derivatives","BTCF0:USTF0",1749011824532,2.638158,105500.0,105490.0,0.88772687]
["bitfinex-derivatives","BTCF0:USTF0",1749011824733,2.638158,105500.0,105490.0,0.69826217]
["bitfinex-derivatives","BTCF0:USTF0",1749011825638,2.638158,105500.0,105490.0,0.65971802]
["bitfinex-derivatives","BTCF0:USTF0",1749011825840,2.638158,105500.0,105490.0,0.12291802]
["bitfinex-derivatives","BTCF0:USTF0",1749011826041,2.638158,105500.0,105490.0,0.65975802]
["bitfinex-derivatives","BTCF0:USTF0",1749011826533,2.63822976,105500.0,105490.0,0.65975802]
["bitfinex-derivatives","BTCF0:USTF0",1749011827246,2.63822976,105500.0,105490.0,0.84922272]
["bitfinex-derivatives","BTCF0:USTF0",1749011828838,2.63822976,105500.0,105490.0,0.99296317]
["bitfinex-derivatives","BTCF0:USTF0",1749011829241,2.63822976,105500.0,105490.0,0.99300317]
["bitfinex-derivatives","BTCF0:USTF0",1749011830444,2.63812409,105500.0,105490.0,0.99300317]
["bitfinex-derivatives","BTCF0:USTF0",1749011831144,2.63812409,105500.0,105490.0,1.03149811]
["bitfinex-derivatives","BTCF0:USTF0",1749011832046,2.63812409,105500.0,105490.0,0.99300317]
["bitfinex-derivatives","BTCF0:USTF0",1749011832845,2.63812409,105500.0,105490.0,0.45612317]
["bitfinex-derivatives","BTCF0:USTF0",1749011833037,2.63812409,105500.0,105490.0,0.99304317]
["bitfinex-derivatives","BTCF0:USTF0",1749011833440,2.49438364,105500.0,105490.0,0.99304317]
["bitfinex-derivatives","BTCF0:USTF0",1749011833642,2.63812409,105500.0,105490.0,0.99304317]
["bitfinex-derivatives","BTCF0:USTF0",1749011834145,2.63811179,105500.0,105490.0,0.99304317]
["bitfinex-derivatives","BTCF0:USTF0",1749011835041,2.39887134,105500.0,105490.0,0.99304317]
["bitfinex-derivatives","BTCF0:USTF0",1749011835343,2.1733099,105500.0,105490.0,1.35713429]
["bitfinex-derivatives","BTCF0:USTF0",1749011835545,2.1733099,105500.0,105490.0,1.21339384]
["bitfinex-derivatives","BTCF0:USTF0",1749011838243,2.1733099,105500.0,105490.0,1.21339748]
["bitfinex-derivatives","BTCF0:USTF0",1749011839646,2.3627566,105500.0,105490.0,1.21339748]
["bitfinex-derivatives","BTCF0:USTF0",1749011840547,2.3627566,105500.0,105490.0,1.17489306]
["bitfinex-derivatives","BTCF0:USTF0",1749011842552,2.3627566,105500.0,105490.0,1.19652306]
["bitfinex-derivatives","BTCF0:USTF0",1749011845953,2.1733099,105500.0,105490.0,1.34026351]
["bitfinex-derivatives","BTCF0:USTF0",1749011846153,2.13098989,105500.0,105490.0,1.34026351]
["bitfinex-derivatives","BTCF0:USTF0",1749011847054,2.13098989,105500.0,105490.0,1.00254053]
["bitfinex-derivatives","BTCF0:USTF0",1749011847254,2.13098989,105500.0,105490.0,1.14628098]
["bitfinex-derivatives","BTCF0:USTF0",1749011848249,2.13098989,105500.0,105490.0,1.26470068]
["bitfinex-derivatives","BTCF0:USTF0",1749011848558,2.13098989,105500.0,105490.0,1.14628098]
["bitfinex-derivatives","BTCF0:USTF0",1749011849558,2.13098989,105500.0,105490.0,1.23493159]
["bitfinex-derivatives","BTCF0:USTF0",1749011849746,2.13098989,105500.0,105490.0,1.26470068]
["bitfinex-derivatives","BTCF0:USTF0",1749011849947,2.13098989,105500.0,105490.0,1.26469523]
["bitfinex-derivatives","BTCF0:USTF0",1749011850251,2.13098989,105500.0,105490.0,1.35334587]
["bitfinex-derivatives","BTCF0:USTF0",1749011850859,2.13098989,105500.0,105490.0,1.09118572]
["bitfinex-derivatives","BTCF0:USTF0",1749011851049,2.32043659,105500.0,105490.0,1.23492617]
["bitfinex-derivatives","BTCF0:USTF0",1749011852156,2.32043659,105500.0,105490.0,1.2349275]
["bitfinex-derivatives","BTCF0:USTF0",1749011852459,2.13098989,105500.0,105490.0,1.2349275]
["bitfinex-derivatives","BTCF0:USTF0",1749011853458,2.13098989,105500.0,105490.0,1.25206583]
["bitfinex-derivatives","BTCF0:USTF0",1749011853652,2.13098989,105500.0,105490.0,1.37048553]
["bitfinex-derivatives","BTCF0:USTF0",1749011853856,2.10836989,105500.0,105490.0,1.39560628]
["bitfinex-derivatives","BTCF0:USTF0",1749011854060,2.10836989,105500.0,105490.0,1.51402514]
["bitfinex-derivatives","BTCF0:USTF0",1749011854251,2.10836989,105500.0,105490.0,1.28163405]
["bitfinex-derivatives","BTCF0:USTF0",1749011857266,2.10836989,105500.0,105490.0,1.28190954]
["bitfinex-derivatives","BTCF0:USTF0",1749011858062,2.10836989,105500.0,105490.0,1.28192245]
["bitfinex-derivatives","BTCF0:USTF0",1749011859868,2.08469989,105500.0,105490.0,1.28192245]
["bitfinex-derivatives","BTCF0:USTF0",1749011860457,2.03755989,105500.0,105490.0,1.28192245]
["bitfinex-derivatives","BTCF0:USTF0",1749011862060,2.03755989,105500.0,105490.0,1.28194323]
["bitfinex-derivatives","BTCF0:USTF0",1749011864560,2.03755989,105500.0,105490.0,1.32754924]
["bitfinex-derivatives","BTCF0:USTF0",1749011864954,2.03755989,105500.0,105490.0,1.2890127]
["bitfinex-derivatives","BTCF0:USTF0",1749011865158,2.03755989,105500.0,105490.0,1.12498699]
["bitfinex-derivatives","BTCF0:USTF0",1749011866157,2.03755989,105500.0,105490.0,1.32751923]
["bitfinex-derivatives","BTCF0:USTF0",1749011866360,2.03755989,105500.0,105490.0,1.32752684]
["bitfinex-derivatives","BTCF0:USTF0",1749011867056,2.03755989,105500.0,105490.0,1.32888684]
["bitfinex-derivatives","BTCF0:USTF0",1749011869662,2.03755989,105500.0,105490.0,1.47686307]
["bitfinex-derivatives","BTCF0:USTF0",1749011870267,2.03755989,105500.0,105490.0,1.43830203]
["bitfinex-derivatives","BTCF0:USTF0",1749011870564,2.03755989,105500.0,105490.0,1.47686344]
["bitfinex-derivatives","BTCF0:USTF0",1749011870760,2.10145989,105500.0,105490.0,1.47686344]
["bitfinex-derivatives","BTCF0:USTF0",1749011875278,2.10145989,105500.0,105490.0,1.33312299]
["bitfinex-derivatives","BTCF0:USTF0",1749011875568,2.10145989,105500.0,105490.0,1.47686344]
["bitfinex-derivatives","BTCF0:USTF0",1749011878373,2.10145989,105500.0,105490.0,1.47687127]
["bitfinex-derivatives","BTCF0:USTF0",1749011881176,2.10145989,105500.0,105490.0,1.47687115]
["bitfinex-derivatives","BTCF0:USTF0",1749011883081,2.10145989,105500.0,105490.0,1.47611115]
["bitfinex-derivatives","BTCF0:USTF0",1749011883378,2.13145989,105500.0,105490.0,1.44481115]
["bitfinex-derivatives","BTCF0:USTF0",1749011885581,2.13145989,105500.0,105490.0,1.00905115]
["bitfinex-derivatives","BTCF0:USTF0",1749011885781,2.13145989,105500.0,105490.0,1.3009507]
["bitfinex-derivatives","BTCF0:USTF0",1749011886079,2.13145989,105500.0,105490.0,1.44469115]
["bitfinex-derivatives","BTCF0:USTF0",1749011894579,2.13145989,105500.0,105490.0,1.32631017]
["bitfinex-derivatives","BTCF0:USTF0",1749011894886,2.13145989,105500.0,105490.0,1.44474357]
["bitfinex-derivatives","BTCF0:USTF0",1749011896784,2.13145989,105500.0,105490.0,1.18256972]
["bitfinex-derivatives","BTCF0:USTF0",1749011896983,2.13145989,105500.0,105490.0,1.32631017]
["bitfinex-derivatives","BTCF0:USTF0",1749011897184,2.13145989,105500.0,105490.0,1.32632082]
["bitfinex-derivatives","BTCF0:USTF0",1749011900200,2.13145989,105500.0,105490.0,1.32632074]
["bitfinex-derivatives","BTCF0:USTF0",1749011901401,2.13145989,105500.0,105490.0,1.44475956]
["bitfinex-derivatives","BTCF0:USTF0",1749011902100,2.13145989,105500.0,105490.0,1.32632074]
["bitfinex-derivatives","BTCF0:USTF0",1749011905604,2.13145989,105500.0,105490.0,1.32597803]
["bitfinex-derivatives","BTCF0:USTF0",1749011907596,2.13145989,105500.0,105490.0,0.89061512]
["bitfinex-derivatives","BTCF0:USTF0",1749011907893,2.13145989,105500.0,105490.0,1.44445433]
["bitfinex-derivatives","BTCF0:USTF0",1749011908091,2.16784099,105500.0,105490.0,1.25088027]
["bitfinex-derivatives","BTCF0:USTF0",1749011908896,2.16784099,105500.0,105490.0,1.10713982]
["bitfinex-derivatives","BTCF0:USTF0",1749011909099,2.16784099,105500.0,105490.0,1.22021262]
["bitfinex-derivatives","BTCF0:USTF0",1749011909299,2.16784421,105500.0,105490.0,1.18919451]
["bitfinex-derivatives","BTCF0:USTF0",1749011909713,2.16784421,105500.0,105490.0,1.18939451]
["bitfinex-derivatives","BTCF0:USTF0",1749011911108,2.16784421,105500.0,105490.0,1.18956372]
["bitfinex-derivatives","BTCF0:USTF0",1749011912311,2.16785681,105500.0,105490.0,1.18955761]
["bitfinex-derivatives","BTCF0:USTF0",1749011913002,2.16785681,105500.0,105490.0,1.18917961]
["bitfinex-derivatives","BTCF0:USTF0",1749011913210,2.16785611,105500.0,105490.0,1.18917878]
["bitfinex-derivatives","BTCF0:USTF0",1749011916511,2.16785611,105500.0,105490.0,1.18960999]
["bitfinex-derivatives","BTCF0:USTF0",1749011916809,2.16785611,105500.0,105490.0,1.18912999]
["bitfinex-derivatives","BTCF0:USTF0",1749011917214,2.16784671,105500.0,105490.0,1.18912759]
["bitfinex-derivatives","BTCF0:USTF0",1749011921215,2.16784813,105500.0,105490.0,1.18912755]
["bitfinex-derivatives","BTCF0:USTF0",1749011923015,2.16784813,105500.0,105490.0,1.18880755]
["bitfinex-derivatives","BTCF0:USTF0",1749011925320,2.16787787,105500.0,105490.0,1.1888063]
["bitfinex-derivatives","BTCF0:USTF0",1749011929020,2.35732457,105500.0,105490.0,0.6523263]
["bitfinex-derivatives","BTCF0:USTF0",1749011929222,2.50106502,105500.0,105490.0,0.7539263]
["bitfinex-derivatives","BTCF0:USTF0",1749011929424,2.50106758,105500.0,105490.0,1.12060624]
["bitfinex-derivatives","BTCF0:USTF0",1749011929622,2.50106758,105500.0,105490.0,0.56249624]
["bitfinex-derivatives","BTCF0:USTF0",1749011929814,2.50106758,105500.0,105490.0,1.09877624]
["bitfinex-derivatives","BTCF0:USTF0",1749011930120,2.50106758,105500.0,105490.0,1.13755129]
["bitfinex-derivatives","BTCF0:USTF0",1749011930420,2.50106758,105500.0,105490.0,1.13735129]
["bitfinex-derivatives","BTCF0:USTF0",1749011930819,2.50106758,105500.0,105490.0,1.13755129]
["bitfinex-derivatives","BTCF0:USTF0",1749011933323,2.50107324,105500.0,105490.0,1.13753102]
["bitfinex-derivatives","BTCF0:USTF0",1749011935818,2.50107324,105500.0,105490.0,1.01016614]
["bitfinex-derivatives","BTCF0:USTF0",1749011938026,2.50107324,105500.0,105490.0,1.00972614]
["bitfinex-derivatives","BTCF0:USTF0",1749011940727,2.46464704,105500.0,105490.0,1.00972614]
["bitfinex-derivatives","BTCF0:USTF0",1749011940931,2.50097907,105500.0,105490.0,1.00972614]
["bitfinex-derivatives","BTCF0:USTF0",1749011941823,2.50097907,105500.0,105490.0,0.86598569]
["bitfinex-derivatives","BTCF0:USTF0",1749011942027,2.50097907,105500.0,105490.0,1.00972614]
["bitfinex-derivatives","BTCF0:USTF0",1749011943726,2.50097907,105500.0,105490.0,1.00560146]
["bitfinex-derivatives","BTCF0:USTF0",1749011944033,2.50097165,105500.0,105490.0,1.00560146]
["bitfinex-derivatives","BTCF0:USTF0",1749011948024,2.50097944,105500.0,105490.0,1.00560146]
["bitfinex-derivatives","BTCF0:USTF0",1749011948635,2.50097944,105500.0,105490.0,1.09441156]
["bitfinex-derivatives","BTCF0:USTF0",1749011951933,2.50097729,105500.0,105490.0,1.09441156]
["bitfinex-derivatives","BTCF0:USTF0",1749011952128,2.50097729,105500.0,105490.0,1.11539575]
["bitfinex-derivatives","BTCF0:USTF0",1749011952433,2.35723684,105500.0,105490.0,1.13268753]
["bitfinex-derivatives","BTCF0:USTF0",1749011952634,2.35723684,105500.0,105490.0,1.16428753]
["bitfinex-derivatives","BTCF0:USTF0",1749011952825,2.35723684,105500.0,105490.0,1.19528753]
["bitfinex-derivatives","BTCF0:USTF0",1749011954120,2.35723684,105500.0,105490.0,1.22728753]
["bitfinex-derivatives","BTCF0:USTF0",1749011955533,2.50097729,105500.0,105490.0,1.22728753]
["bitfinex-derivatives","BTCF0:USTF0",1749011955826,2.50097729,105500.0,105490.0,1.22713079]
["bitfinex-derivatives","BTCF0:USTF0",1749011956032,2.50098932,105500.0,105490.0,1.22714177]
["bitfinex-derivatives","BTCF0:USTF0",1749011957429,2.50098932,105500.0,105490.0,1.18858363]
["bitfinex-derivatives","BTCF0:USTF0",1749011957631,2.50098932,105500.0,105490.0,1.22715291]
["bitfinex-derivatives","BTCF0:USTF0",1749011959931,2.50112591,105500.0,105490.0,1.22716961]
["bitfinex-derivatives","BTCF0:USTF0",1749011961331,2.50112591,105500.0,105490.0,1.22696961]
["bitfinex-derivatives","BTCF0:USTF0",1749011961542,2.26348546,105500.0,105490.0,1.22696961]
["bitfinex-derivatives","BTCF0:USTF0",1749011963940,2.26348546,105500.0,105490.0,1.22696647]
["bitfinex-derivatives","BTCF0:USTF0",1749011967936,2.22700659,105500.0,105490.0,1.22696647]
["bitfinex-derivatives","BTCF0:USTF0",1749011968144,2.26348083,105500.0,105490.0,1.22696647]
["bitfinex-derivatives","BTCF0:USTF0",1749011970230,2.26348083,105500.0,105490.0,1.22692647]
["bitfinex-derivatives","BTCF0:USTF0",1749011971335,2.40722128,105500.0,105490.0,1.22692647]
["bitfinex-derivatives","BTCF0:USTF0",1749011972042,2.40721905,105500.0,105490.0,1.22692647]
["bitfinex-derivatives","BTCF0:USTF0",1749011972537,2.40721888,105500.0,105490.0,1.22692305]
["bitfinex-derivatives","BTCF0:USTF0",1749011976242,2.55096296,105500.0,105490.0,0.2631179]
["bitfinex-derivatives","BTCF0:USTF0",1749011976439,2.79215744,105500.0,105490.0,0.15718487]
["bitfinex-derivatives","BTCF0:USTF0",1749011976648,2.76261855,105500.0,105490.0,0.55327334]
["bitfinex-derivatives","BTCF0:USTF0",1749011976843,2.76261855,105500.0,105490.0,0.55347334]
["bitfinex-derivatives","BTCF0:USTF0",1749011977236,2.85112881,105500.0,105490.0,0.55347334]
["bitfinex-derivatives","BTCF0:USTF0",1749011977747,2.73297322,105500.0,105490.0,0.55347334]
["bitfinex-derivatives","BTCF0:USTF0",1749011980242,2.79193031,105500.0,105490.0,0.11879334]
["bitfinex-derivatives","BTCF0:USTF0",1749011980549,2.79193031,105500.0,105490.0,0.55347334]
["bitfinex-derivatives","BTCF0:USTF0",1749011981254,2.50444941,105500.0,105490.0,0.55347334]
["bitfinex-derivatives","BTCF0:USTF0",1749011981552,2.79193031,105500.0,105490.0,0.55347334]
["bitfinex-derivatives","BTCF0:USTF0",1749011982342,2.79193031,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011983147,2.70342005,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011983842,2.70321164,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011984038,2.70321314,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011989561,2.41573224,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011989758,2.70321314,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011992163,2.70321778,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011995966,2.6669233,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011996164,2.70322363,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011997666,2.55948318,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011998559,2.55948318,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011999167,2.6478869,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749011999761,2.55948318,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749012000162,2.5594953,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749012001165,2.5594953,105500.0,105490.0,0.30825794]
["bitfinex-derivatives","BTCF0:USTF0",1749012001368,2.5594953,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749012002570,2.55950951,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749012003164,2.64791323,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749012003669,2.79165368,105500.0,105490.0,0.74293794]
["bitfinex-derivatives","BTCF0:USTF0",1749012004264,2.64791323,105500.0,105490.0,0.781503]
["bitfinex-derivatives","BTCF0:USTF0",1749012005363,2.79165368,105500.0,105490.0,0.781503]
["bitfinex-derivatives","BTCF0:USTF0",1749012006372,2.79165368,105500.0,105490.0,0.781303]
["bitfinex-derivatives","BTCF0:USTF0",1749012006558,2.75532702,105500.0,105490.0,0.77433794]
["bitfinex-derivatives","BTCF0:USTF0",1749012006759,2.79168699,105500.0,105490.0,0.77433794]
["bitfinex-derivatives","BTCF0:USTF0",1749012007370,2.79168699,105500.0,105490.0,0.83733794]
["bitfinex-derivatives","BTCF0:USTF0",1749012010878,2.79168812,105500.0,105490.0,0.83733794]
["bitfinex-derivatives","BTCF0:USTF0",1749012014568,2.79169556,105500.0,105490.0,0.93861794]
["bitfinex-derivatives","BTCF0:USTF0",1749012015675,2.79169556,105500.0,105490.0,0.97721995]
["bitfinex-derivatives","BTCF0:USTF0",1749012015979,2.79169556,105500.0,105490.0,0.97717995]
["bitfinex-derivatives","BTCF0:USTF0",1749012018583,2.79169556,105500.0,105490.0,0.97718066]
["bitfinex-derivatives","BTCF0:USTF0",1749012019067,2.73275975,105500.0,105490.0,0.97718066]
["bitfinex-derivatives","BTCF0:USTF0",1749012019273,2.73275975,105500.0,105490.0,0.87590066]
["bitfinex-derivatives","BTCF0:USTF0",1749012021984,2.73275975,105500.0,105490.0,0.97714066]
["bitfinex-derivatives","BTCF0:USTF0",1749012022683,2.73275975,105500.0,105490.0,0.97714112]
["bitfinex-derivatives","BTCF0:USTF0",1749012022684,2.73275857,105500.0,105490.0,0.97714112]
["bitfinex-derivatives","BTCF0:USTF0",1749012022882,2.73275857,105500.0,105490.0,0.44126112]
["bitfinex-derivatives","BTCF0:USTF0",1749012023184,2.73275857,105500.0,105490.0,0.97714112]
["bitfinex-derivatives","BTCF0:USTF0",1749012023485,2.73275857,105500.0,105490.0,0.44126112]
["bitfinex-derivatives","BTCF0:USTF0",1749012023783,2.73275857,105500.0,105490.0,0.87586112]
["bitfinex-derivatives","BTCF0:USTF0",1749012026185,2.73275857,105500.0,105490.0,0.44126112]
["bitfinex-derivatives","BTCF0:USTF0",1749012026386,2.73275857,105500.0,105490.0,0.97714112]
["bitfinex-derivatives","BTCF0:USTF0",1749012026687,2.73275879,105500.0,105490.0,0.97714112]
["bitfinex-derivatives","BTCF0:USTF0",1749012026988,2.73275879,105500.0,105490.0,0.93853794]
["bitfinex-derivatives","BTCF0:USTF0",1749012030088,2.73275746,105500.0,105490.0,0.93853794]
["bitfinex-derivatives","BTCF0:USTF0",1749012030591,2.58901701,105500.0,105490.0,0.93853794]
["bitfinex-derivatives","BTCF0:USTF0",1749012030888,2.58901692,105500.0,105490.0,0.93853794]
["bitfinex-derivatives","BTCF0:USTF0",1749012032697,2.55265076,105500.0,105490.0,0.93853794]
["bitfinex-derivatives","BTCF0:USTF0",1749012032888,2.58901697,105500.0,105490.0,0.93853794]
["bitfinex-derivatives","BTCF0:USTF0",1749012033486,2.58901697,105500.0,105490.0,0.74907334]
["bitfinex-derivatives","BTCF0:USTF0",1749012033689,2.58901697,105500.0,105490.0,0.21319334]
["bitfinex-derivatives","BTCF0:USTF0",1749012033889,2.73275742,105500.0,105490.0,0.64775334]
["bitfinex-derivatives","BTCF0:USTF0",1749012034091,2.73275742,105500.0,105490.0,0.21319334]
["bitfinex-derivatives","BTCF0:USTF0",1749012034292,2.73275742,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012034891,2.73275746,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012035597,2.73275746,105500.0,105490.0,0.65555656]
["bitfinex-derivatives","BTCF0:USTF0",1749012036996,2.73275746,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012038486,2.73275746,105500.0,105490.0,0.18239334]
["bitfinex-derivatives","BTCF0:USTF0",1749012038690,2.73275746,105500.0,105490.0,0.80641754]
["bitfinex-derivatives","BTCF0:USTF0",1749012041001,2.73275746,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012042904,2.7327912,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012043205,2.4453103,105500.0,105490.0,0.80641754]
["bitfinex-derivatives","BTCF0:USTF0",1749012043402,2.7327912,105500.0,105490.0,0.80641754]
["bitfinex-derivatives","BTCF0:USTF0",1749012044305,2.7327912,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012046812,2.73278462,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012047407,2.7369093,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012048214,2.73278462,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012049411,2.58904417,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012050909,2.58927562,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012052010,2.58927562,105500.0,105490.0,0.80641754]
["bitfinex-derivatives","BTCF0:USTF0",1749012052814,2.58927562,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012054921,2.58913881,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012057514,2.73287926,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012057715,2.58913881,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012059106,2.58913651,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012059308,2.70700814,105500.0,105490.0,0.61695334]
["bitfinex-derivatives","BTCF0:USTF0",1749012060215,2.70700814,105500.0,105490.0,0.15079334]
["bitfinex-derivatives","BTCF0:USTF0",1749012060408,2.87661741,105500.0,105490.0,0.11859334]
["bitfinex-derivatives","BTCF0:USTF0",1749012060601,2.90608532,105500.0,105490.0,0.55303334]
["bitfinex-derivatives","BTCF0:USTF0",1749012060804,2.76234487,105500.0,105490.0,0.55303334]
["bitfinex-derivatives","BTCF0:USTF0",1749012061314,2.76646955,105500.0,105490.0,0.55303334]
["bitfinex-derivatives","BTCF0:USTF0",1749012061508,2.76647218,105500.0,105490.0,0.55303334]
["bitfinex-derivatives","BTCF0:USTF0",1749012062210,2.76647218,105500.0,105490.0,0.11859334]
["bitfinex-derivatives","BTCF0:USTF0",1749012062417,2.76647218,105500.0,105490.0,0.55299334]
["bitfinex-derivatives","BTCF0:USTF0",1749012062719,2.76647218,105500.0,105490.0,0.55319334]
["bitfinex-derivatives","BTCF0:USTF0",1749012063916,2.76647218,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012064106,2.76847218,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012064312,2.77147218,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012065410,2.771409,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012069015,2.771409,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012069208,2.771409,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012072110,2.77139953,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012072313,2.7349838,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012072514,2.77139953,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012073521,2.771399,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012077422,2.7349838,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012077617,2.77140042,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012081526,2.7349838,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012081719,2.77139242,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012082225,2.48391152,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012082521,2.77139242,105500.0,105490.0,0.55219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012083828,2.77139242,105500.0,105490.0,0.88539719]
["bitfinex-derivatives","BTCF0:USTF0",1749012083829,2.36114136,105500.0,105490.0,0.88539719]
["bitfinex-derivatives","BTCF0:USTF0",1749012084026,2.50488181,105500.0,105490.0,0.98049719]
["bitfinex-derivatives","BTCF0:USTF0",1749012084327,2.56395136,105500.0,105490.0,0.98049719]
["bitfinex-derivatives","BTCF0:USTF0",1749012085118,2.56295136,105500.0,105490.0,0.98049719]
["bitfinex-derivatives","BTCF0:USTF0",1749012085316,2.56295136,105500.0,105490.0,0.83675674]
["bitfinex-derivatives","BTCF0:USTF0",1749012085519,2.56295821,105500.0,105490.0,0.83675674]
["bitfinex-derivatives","BTCF0:USTF0",1749012085919,2.56095821,105500.0,105490.0,0.83675674]
["bitfinex-derivatives","BTCF0:USTF0",1749012087926,2.56095821,105500.0,105490.0,0.98049719]
["bitfinex-derivatives","BTCF0:USTF0",1749012088829,2.56095821,105500.0,105490.0,0.54609719]
["bitfinex-derivatives","BTCF0:USTF0",1749012089030,2.56095821,105500.0,105490.0,1.01894877]
["bitfinex-derivatives","BTCF0:USTF0",1749012089631,2.56096178,105500.0,105490.0,0.98037719]
["bitfinex-derivatives","BTCF0:USTF0",1749012091132,2.56096178,105500.0,105490.0,0.79091379]
["bitfinex-derivatives","BTCF0:USTF0",1749012091433,2.56096178,105500.0,105490.0,0.83659684]
["bitfinex-derivatives","BTCF0:USTF0",1749012091635,2.56096178,105500.0,105490.0,0.64713334]
["bitfinex-derivatives","BTCF0:USTF0",1749012091835,2.56096178,105500.0,105490.0,0.83659684]
["bitfinex-derivatives","BTCF0:USTF0",1749012092938,2.56091482,105500.0,105490.0,0.83659684]
["bitfinex-derivatives","BTCF0:USTF0",1749012093439,2.56091482,105500.0,105490.0,0.64713334]
["bitfinex-derivatives","BTCF0:USTF0",1749012093640,2.56091482,105500.0,105490.0,0.21289334]
["bitfinex-derivatives","BTCF0:USTF0",1749012093840,2.50184527,105500.0,105490.0,0.64693334]
["bitfinex-derivatives","BTCF0:USTF0",1749012094240,2.46547319,105500.0,105490.0,0.64693334]
["bitfinex-derivatives","BTCF0:USTF0",1749012094440,2.50185121,105500.0,105490.0,0.64693334]
["bitfinex-derivatives","BTCF0:USTF0",1749012094640,2.56089372,105500.0,105490.0,0.64693334]
["bitfinex-derivatives","BTCF0:USTF0",1749012097145,2.56089372,105500.0,105490.0,0.21269334]
["bitfinex-derivatives","BTCF0:USTF0",1749012097445,2.62569372,105500.0,105490.0,0.55179334]
["bitfinex-derivatives","BTCF0:USTF0",1749012097642,2.59905242,105500.0,105490.0,0.55179334]
["bitfinex-derivatives","BTCF0:USTF0",1749012097840,2.59905242,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012097841,2.74279287,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012098046,2.74279287,105500.0,105490.0,0.55199334]
["bitfinex-derivatives","BTCF0:USTF0",1749012098247,2.8606645,105500.0,105490.0,0.55179334]
["bitfinex-derivatives","BTCF0:USTF0",1749012098444,2.8606645,105500.0,105490.0,0.55199334]
["bitfinex-derivatives","BTCF0:USTF0",1749012099153,2.8606645,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012099340,2.8606645,105500.0,105490.0,0.55199334]
["bitfinex-derivatives","BTCF0:USTF0",1749012099946,2.77206303,105500.0,105490.0,0.55199334]
["bitfinex-derivatives","BTCF0:USTF0",1749012100851,2.86063052,105500.0,105490.0,0.55199334]
["bitfinex-derivatives","BTCF0:USTF0",1749012101644,2.86064386,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012102051,2.86064386,105500.0,105490.0,0.55195334]
["bitfinex-derivatives","BTCF0:USTF0",1749012103753,2.86064386,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012103954,2.86064386,105500.0,105490.0,0.55195334]
["bitfinex-derivatives","BTCF0:USTF0",1749012107550,2.86064386,105500.0,105490.0,0.55191334]
["bitfinex-derivatives","BTCF0:USTF0",1749012108752,2.50836296,105500.0,105490.0,0.55191334]
["bitfinex-derivatives","BTCF0:USTF0",1749012108956,2.50183178,105500.0,105490.0,0.80497674]
["bitfinex-derivatives","BTCF0:USTF0",1749012109157,2.4977071,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012109467,2.55676769,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012109758,2.55673518,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012110058,2.56085986,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012113669,2.5608621,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012116763,2.50180151,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012117765,2.50184134,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012118565,2.4171943,105500.0,105490.0,0.83727674]
["bitfinex-derivatives","BTCF0:USTF0",1749012118775,2.4171943,105500.0,105490.0,0.98101719]
["bitfinex-derivatives","BTCF0:USTF0",1749012118965,2.56093475,105500.0,105490.0,1.01959963]
["bitfinex-derivatives","BTCF0:USTF0",1749012119367,2.4171943,105500.0,105490.0,0.98101719]
["bitfinex-derivatives","BTCF0:USTF0",1749012119566,2.56093475,105500.0,105490.0,0.98101719]
["bitfinex-derivatives","BTCF0:USTF0",1749012120859,2.52453262,105500.0,105490.0,0.54689719]
["bitfinex-derivatives","BTCF0:USTF0",1749012121062,2.52453262,105500.0,105490.0,0.83719674]
["bitfinex-derivatives","BTCF0:USTF0",1749012121063,2.56094028,105500.0,105490.0,0.83719674]
["bitfinex-derivatives","BTCF0:USTF0",1749012124472,2.56098605,105500.0,105490.0,0.83719674]
["bitfinex-derivatives","BTCF0:USTF0",1749012124972,2.56098605,105500.0,105490.0,0.87577402]
["bitfinex-derivatives","BTCF0:USTF0",1749012125773,2.56104467,105500.0,105490.0,0.87577402]
["bitfinex-derivatives","BTCF0:USTF0",1749012126668,2.56104467,105500.0,105490.0,0.68631062]
["bitfinex-derivatives","BTCF0:USTF0",1749012128369,2.56104386,105500.0,105490.0,0.68631062]
["bitfinex-derivatives","BTCF0:USTF0",1749012128782,2.56104386,105500.0,105490.0,0.87557412]
["bitfinex-derivatives","BTCF0:USTF0",1749012129774,2.56104386,105500.0,105490.0,0.83699684]
["bitfinex-derivatives","BTCF0:USTF0",1749012130973,2.56104386,105500.0,105490.0,0.83695684]
["bitfinex-derivatives","BTCF0:USTF0",1749012132368,2.56104947,105500.0,105490.0,0.83695684]
["bitfinex-derivatives","BTCF0:USTF0",1749012134279,2.56104947,105500.0,105490.0,0.64749334]
["bitfinex-derivatives","BTCF0:USTF0",1749012134479,2.70478992,105500.0,105490.0,0.11759334]
["bitfinex-derivatives","BTCF0:USTF0",1749012134679,2.74160289,105500.0,105490.0,0.65251334]
["bitfinex-derivatives","BTCF0:USTF0",1749012135274,2.74160289,105500.0,105490.0,0.65271334]
["bitfinex-derivatives","BTCF0:USTF0",1749012136282,2.70514271,105500.0,105490.0,0.65271334]
["bitfinex-derivatives","BTCF0:USTF0",1749012136477,2.74160318,105500.0,105490.0,0.65271334]
["bitfinex-derivatives","BTCF0:USTF0",1749012137078,2.74160318,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012140386,2.74158828,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012141286,2.45410738,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012141487,2.74158828,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012141692,2.85976234,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012144389,2.8597655,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012148394,2.85975344,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012149202,2.74157938,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012150901,2.45409848,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012151204,2.74157938,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012151502,2.59783893,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012152202,2.59783893,105500.0,105490.0,0.74121684]
["bitfinex-derivatives","BTCF0:USTF0",1749012152402,2.59792777,105500.0,105490.0,0.74121684]
["bitfinex-derivatives","BTCF0:USTF0",1749012153204,2.59892858,105500.0,105490.0,0.74121684]
["bitfinex-derivatives","BTCF0:USTF0",1749012153403,2.59892872,105500.0,105490.0,0.74121684]
["bitfinex-derivatives","BTCF0:USTF0",1749012153798,2.59792872,105500.0,105490.0,0.74121684]
["bitfinex-derivatives","BTCF0:USTF0",1749012153997,2.60092872,105500.0,105490.0,0.74121684]
["bitfinex-derivatives","BTCF0:USTF0",1749012154405,2.60092872,105500.0,105490.0,0.55175334]
["bitfinex-derivatives","BTCF0:USTF0",1749012154898,2.60092872,105500.0,105490.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1749012155102,2.60092872,105500.0,105490.0,0.55163334]
["bitfinex-derivatives","BTCF0:USTF0",1749012156600,2.60093549,105500.0,105490.0,0.55163334]
["bitfinex-derivatives","BTCF0:USTF0",1749012157707,2.60093549,105500.0,105490.0,0.74109684]
["bitfinex-derivatives","BTCF0:USTF0",1749012157909,2.60093549,105500.0,105490.0,0.55163334]
["bitfinex-derivatives","BTCF0:USTF0",1749012159004,2.71910955,105500.0,105490.0,0.55163334]
["bitfinex-derivatives","BTCF0:USTF0",1749012159608,2.71910955,105500.0,105490.0,0.59023284]
["bitfinex-derivatives","BTCF0:USTF0",1749012159805,2.71910955,105500.0,105490.0,0.55163334]
["bitfinex-derivatives","BTCF0:USTF0",1749012160308,2.71910955,105500.0,105490.0,0.59023284]
["bitfinex-derivatives","BTCF0:USTF0",1749012160603,2.71911103,105500.0,105490.0,0.55163334]
["bitfinex-derivatives","BTCF0:USTF0",1749012161809,2.71911103,105500.0,105490.0,0.65247334]
["bitfinex-derivatives","BTCF0:USTF0",1749012162711,2.71911103,105500.0,105490.0,0.69107525]
["bitfinex-derivatives","BTCF0:USTF0",1749012164612,2.71911103,105500.0,105490.0,0.15639525]
["bitfinex-derivatives","BTCF0:USTF0",1749012164810,2.57537782,105500.0,105490.0,0.88046384]
["bitfinex-derivatives","BTCF0:USTF0",1749012165106,2.60094421,105500.0,105490.0,0.68299334]
["bitfinex-derivatives","BTCF0:USTF0",1749012165310,2.74468466,105500.0,105490.0,0.24923334]
["bitfinex-derivatives","BTCF0:USTF0",1749012165502,2.74468466,105500.0,105490.0,0.65239334]
["bitfinex-derivatives","BTCF0:USTF0",1749012166207,2.74468466,105500.0,105490.0,0.65219334]
["bitfinex-derivatives","BTCF0:USTF0",1749012166711,2.74468466,105500.0,105490.0,0.11759334]
["bitfinex-derivatives","BTCF0:USTF0",1749012167111,2.74468466,105500.0,105490.0,0.55135334]
["bitfinex-derivatives","BTCF0:USTF0",1749012167615,2.77422818,105500.0,105490.0,0.55135334]
["bitfinex-derivatives","BTCF0:USTF0",1749012168616,2.77422818,105500.0,105490.0,0.43580551]
["bitfinex-derivatives","BTCF0:USTF0",1749012168801,2.77430955,105500.0,105490.0,0.43600551]
["bitfinex-derivatives","BTCF0:USTF0",1749012169004,2.84990756,105500.0,105490.0,0.43600551]
["bitfinex-derivatives","BTCF0:USTF0",1749012170217,2.84990756,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1749012170417,2.84990756,105500.0,105490.0,0.43600551]
["bitfinex-derivatives","BTCF0:USTF0",1749012170718,2.84990756,105500.0,105490.0,0.45055081]
["bitfinex-derivatives","BTCF0:USTF0",1749012172012,2.84990756,105500.0,105490.0,0.43600551]
["bitfinex-derivatives","BTCF0:USTF0",1749012172313,2.84990756,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1749012172519,0.1894634,105490.0,105480.0,0.14860345]
["bitfinex-derivatives","BTCF0:USTF0",1749012172714,0.61339259,105490.0,105480.0,0.58232345]
["bitfinex-derivatives","BTCF0:USTF0",1749012172920,0.61339259,105490.0,105480.0,0.62093058]
["bitfinex-derivatives","BTCF0:USTF0",1749012173117,0.61339259,105490.0,105480.0,0.18741058]
["bitfinex-derivatives","BTCF0:USTF0",1749012173318,0.61339259,105490.0,105480.0,0.62113058]
["bitfinex-derivatives","BTCF0:USTF0",1749012174020,0.61439259,105490.0,105480.0,0.62113058]
["bitfinex-derivatives","BTCF0:USTF0",1749012174718,0.61539259,105490.0,105480.0,0.62113058]
["bitfinex-derivatives","BTCF0:USTF0",1749012174913,0.61539259,105490.0,105480.0,0.63547878]
["bitfinex-derivatives","BTCF0:USTF0",1749012176719,0.57878293,105490.0,105480.0,0.61021427]
["bitfinex-derivatives","BTCF0:USTF0",1749012176919,0.61536346,105490.0,105480.0,0.63547042]
["bitfinex-derivatives","BTCF0:USTF0",1749012178023,0.61536346,105490.0,105480.0,0.64886264]
["bitfinex-derivatives","BTCF0:USTF0",1749012178218,0.61536346,105490.0,105480.0,0.63547042]
["bitfinex-derivatives","BTCF0:USTF0",1749012178621,0.61536346,105490.0,105480.0,0.6488448]
["bitfinex-derivatives","BTCF0:USTF0",1749012178826,0.61536346,105490.0,105480.0,0.63547042]
["bitfinex-derivatives","BTCF0:USTF0",1749012179327,0.61536346,105490.0,105480.0,0.64884479]
["bitfinex-derivatives","BTCF0:USTF0",1749012179523,0.61536346,105490.0,105480.0,0.63547042]
["bitfinex-derivatives","BTCF0:USTF0",1749012179724,0.61536346,105490.0,105480.0,0.59687165]
["bitfinex-derivatives","BTCF0:USTF0",1749012180330,0.61536346,105490.0,105480.0,0.61024977]
["bitfinex-derivatives","BTCF0:USTF0",1749012180630,0.61539352,105490.0,105480.0,0.59687165]
["bitfinex-derivatives","BTCF0:USTF0",1749012181226,0.61539352,105490.0,105480.0,0.62817165]
["bitfinex-derivatives","BTCF0:USTF0",1749012182218,0.61539352,105490.0,105480.0,0.64154977]
["bitfinex-derivatives","BTCF0:USTF0",1749012182433,0.61539352,105490.0,105480.0,0.62817165]
["bitfinex-derivatives","BTCF0:USTF0",1749012183927,0.61539352,105490.0,105480.0,0.64155924]
["bitfinex-derivatives","BTCF0:USTF0",1749012184133,0.61539352,105490.0,105480.0,0.66676204]
["bitfinex-derivatives","BTCF0:USTF0",1749012184333,0.0473717,105480.0,105460.0,0.19161985]
["bitfinex-derivatives","BTCF0:USTF0",1749012184521,0.48091368,105470.0,105460.0,0.44932088]
["bitfinex-derivatives","BTCF0:USTF0",1749012184728,0.51752427,105470.0,105460.0,0.5003261]
["bitfinex-derivatives","BTCF0:USTF0",1749012184924,0.51752427,105470.0,105460.0,0.52879625]
["bitfinex-derivatives","BTCF0:USTF0",1749012185232,0.28517946,105470.0,105460.0,0.86204414]
["bitfinex-derivatives","BTCF0:USTF0",1749012185419,0.28517946,105470.0,105460.0,0.89237742]
["bitfinex-derivatives","BTCF0:USTF0",1749012185420,0.36985034,105470.0,105460.0,0.89237742]
["bitfinex-derivatives","BTCF0:USTF0",1749012185626,0.22610989,105470.0,105460.0,0.99413742]
["bitfinex-derivatives","BTCF0:USTF0",1749012185921,0.36985034,105470.0,105460.0,1.00768772]
["bitfinex-derivatives","BTCF0:USTF0",1749012186129,0.36985034,105470.0,105460.0,1.08291117]
["bitfinex-derivatives","BTCF0:USTF0",1749012186431,0.36985034,105470.0,105460.0,1.08491117]
["bitfinex-derivatives","BTCF0:USTF0",1749012187325,0.36973914,105470.0,105460.0,1.09830432]
["bitfinex-derivatives","BTCF0:USTF0",1749012187524,0.36973914,105470.0,105460.0,1.08491117]
["bitfinex-derivatives","BTCF0:USTF0",1749012188231,0.36973914,105470.0,105460.0,0.99613742]
["bitfinex-derivatives","BTCF0:USTF0",1749012188934,0.36973914,105470.0,105460.0,1.00958542]
["bitfinex-derivatives","BTCF0:USTF0",1749012189230,0.36973914,105470.0,105460.0,1.06104734]
["bitfinex-derivatives","BTCF0:USTF0",1749012189832,0.36973914,105470.0,105460.0,1.04760002]
["bitfinex-derivatives","BTCF0:USTF0",1749012191231,0.36980453,105470.0,105460.0,1.04759829]
["bitfinex-derivatives","BTCF0:USTF0",1749012192637,0.22606408,105470.0,105460.0,1.28011249]
["bitfinex-derivatives","BTCF0:USTF0",1749012193327,0.22606408,105470.0,105460.0,1.24209962]
["bitfinex-derivatives","BTCF0:USTF0",1749012195239,0.22607475,105470.0,105460.0,1.24209962]
["bitfinex-derivatives","BTCF0:USTF0",1749012195739,0.22607705,105470.0,105460.0,1.24209962]
["bitfinex-derivatives","BTCF0:USTF0",1749012195938,0.03657775,105470.0,105460.0,1.24209962]
["bitfinex-derivatives","BTCF0:USTF0",1749012196533,0.47534985,105480.0,105470.0,0.1894993]
["bitfinex-derivatives","BTCF0:USTF0",1749012196833,0.5119256,105480.0,105470.0,0.4666495]
["bitfinex-derivatives","BTCF0:USTF0",1749012199242,0.51197348,105480.0,105470.0,0.46665231]
["bitfinex-derivatives","BTCF0:USTF0",1749012200336,0.51197348,105480.0,105470.0,0.47077699]
["bitfinex-derivatives","BTCF0:USTF0",1749012200640,0.51197348,105480.0,105470.0,0.55955074]
["bitfinex-derivatives","BTCF0:USTF0",1749012203245,0.51198008,105480.0,105470.0,0.55955309]
["bitfinex-derivatives","BTCF0:USTF0",1749012204950,1.33680998,105480.0,105470.0,0.55955309]
["bitfinex-derivatives","BTCF0:USTF0",1749012207249,1.33681308,105480.0,105470.0,0.55955247]
["bitfinex-derivatives","BTCF0:USTF0",1749012208243,1.33681308,105480.0,105470.0,0.41581202]
["bitfinex-derivatives","BTCF0:USTF0",1749012208451,1.33681308,105480.0,105470.0,0.55955247]
["bitfinex-derivatives","BTCF0:USTF0",1749012208750,1.33681308,105480.0,105470.0,0.66031247]
["bitfinex-derivatives","BTCF0:USTF0",1749012211353,1.33681308,105480.0,105470.0,0.6603119]
["bitfinex-derivatives","BTCF0:USTF0",1749012213262,1.33687571,105480.0,105470.0,0.66031002]
["bitfinex-derivatives","BTCF0:USTF0",1749012214864,2.5496057,105480.0,105470.0,0.66031002]
["bitfinex-derivatives","BTCF0:USTF0",1749012215467,2.51290974,105480.0,105470.0,0.62229818]
["bitfinex-derivatives","BTCF0:USTF0",1749012215667,2.54961267,105480.0,105470.0,0.66031936]
["bitfinex-derivatives","BTCF0:USTF0",1749012219566,2.54970438,105480.0,105470.0,0.66033007]
["bitfinex-derivatives","BTCF0:USTF0",1749012223669,2.54972683,105480.0,105470.0,0.66035319]
["bitfinex-derivatives","BTCF0:USTF0",1749012223861,2.54972683,105480.0,105470.0,1.09379319]
["bitfinex-derivatives","BTCF0:USTF0",1749012224061,2.61362683,105480.0,105470.0,1.09379319]
["bitfinex-derivatives","BTCF0:USTF0",1749012225067,2.07437698,105480.0,105470.0,1.26712489]
["bitfinex-derivatives","BTCF0:USTF0",1749012225268,2.07437698,105480.0,105470.0,1.31300044]
["bitfinex-derivatives","BTCF0:USTF0",1749012225466,2.07437698,105480.0,105470.0,0.96696443]
["bitfinex-derivatives","BTCF0:USTF0",1749012225672,2.07437698,105480.0,105470.0,1.22906988]
["bitfinex-derivatives","BTCF0:USTF0",1749012225967,2.07437698,105480.0,105470.0,0.96696443]
["bitfinex-derivatives","BTCF0:USTF0",1749012226270,2.07437698,105480.0,105470.0,1.08532943]
["bitfinex-derivatives","BTCF0:USTF0",1749012227070,2.03755989,105480.0,105470.0,1.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1749012227271,2.03755989,105480.0,105470.0,1.1243655]
["bitfinex-derivatives","BTCF0:USTF0",1749012227565,2.03755989,105480.0,105470.0,1.1253655]
["bitfinex-derivatives","BTCF0:USTF0",1749012227766,2.03755989,105480.0,105470.0,1.12536017]
["bitfinex-derivatives","BTCF0:USTF0",1749012227965,2.03855989,105480.0,105470.0,1.12636017]
["bitfinex-derivatives","BTCF0:USTF0",1749012229864,2.22804169,105480.0,105470.0,1.12636017]
["bitfinex-derivatives","BTCF0:USTF0",1749012230973,2.22804169,105480.0,105470.0,1.05871925]
["bitfinex-derivatives","BTCF0:USTF0",1749012231269,2.26489978,105480.0,105470.0,1.05871925]
["bitfinex-derivatives","BTCF0:USTF0",1749012231675,2.26489723,105480.0,105470.0,1.05871925]
["bitfinex-derivatives","BTCF0:USTF0",1749012234173,2.26489723,105480.0,105470.0,0.62527925]
["bitfinex-derivatives","BTCF0:USTF0",1749012234374,2.26489723,105480.0,105470.0,1.05859925]
["bitfinex-derivatives","BTCF0:USTF0",1749012234767,2.29569723,105480.0,105470.0,0.99419925]
["bitfinex-derivatives","BTCF0:USTF0",1749012234966,2.35869723,105480.0,105470.0,0.99419925]
["bitfinex-derivatives","BTCF0:USTF0",1749012235272,2.35869723,105480.0,105470.0,0.99439925]
["bitfinex-derivatives","BTCF0:USTF0",1749012235467,2.35869723,105480.0,105470.0,1.01602925]
["bitfinex-derivatives","BTCF0:USTF0",1749012235665,2.35881925,105480.0,105470.0,1.01602925]
["bitfinex-derivatives","BTCF0:USTF0",1749012238180,2.35881925,105480.0,105470.0,1.05404999]
["bitfinex-derivatives","BTCF0:USTF0",1749012239374,2.35881925,105480.0,105470.0,1.02304999]
["bitfinex-derivatives","BTCF0:USTF0",1749012239768,2.35881047,105480.0,105470.0,1.02304999]
["bitfinex-derivatives","BTCF0:USTF0",1749012240272,2.50255092,105480.0,105470.0,1.02288999]
["bitfinex-derivatives","BTCF0:USTF0",1749012240472,2.35881047,105480.0,105470.0,1.02288999]
["bitfinex-derivatives","BTCF0:USTF0",1749012242468,2.35880849,105480.0,105470.0,1.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1749012245184,2.35880849,105480.0,105470.0,0.8411288]
["bitfinex-derivatives","BTCF0:USTF0",1749012245384,2.50254894,105480.0,105470.0,0.98486925]
["bitfinex-derivatives","BTCF0:USTF0",1749012246481,2.50256081,105480.0,105470.0,0.98486925]
["bitfinex-derivatives","BTCF0:USTF0",1749012247778,2.50256081,105480.0,105470.0,0.98482925]
["bitfinex-derivatives","BTCF0:USTF0",1749012250484,2.50264714,105480.0,105470.0,0.98482925]
["bitfinex-derivatives","BTCF0:USTF0",1749012250680,2.50264714,105480.0,105470.0,1.02286376]
["bitfinex-derivatives","BTCF0:USTF0",1749012252485,2.35890669,105480.0,105470.0,1.02286376]
["bitfinex-derivatives","BTCF0:USTF0",1749012253585,2.35890669,105480.0,105470.0,1.14122876]
["bitfinex-derivatives","BTCF0:USTF0",1749012253787,2.35890669,105480.0,105470.0,1.20542876]
["bitfinex-derivatives","BTCF0:USTF0",1749012254186,2.10702489,105480.0,105470.0,1.20542876]
["bitfinex-derivatives","BTCF0:USTF0",1749012254394,2.03855989,105480.0,105470.0,1.08202925]
["bitfinex-derivatives","BTCF0:USTF0",1749012254586,2.07554886,105480.0,105470.0,1.12007098]
["bitfinex-derivatives","BTCF0:USTF0",1749012254779,2.07554886,105480.0,105470.0,1.23843598]
["bitfinex-derivatives","BTCF0:USTF0",1749012255377,2.26503046,105480.0,105470.0,1.23843598]
["bitfinex-derivatives","BTCF0:USTF0",1749012256786,2.26503046,105480.0,105470.0,1.14968116]
["bitfinex-derivatives","BTCF0:USTF0",1749012257586,2.07554886,105480.0,105470.0,1.14968116]
["bitfinex-derivatives","BTCF0:USTF0",1749012258088,2.26503036,105480.0,105470.0,1.14968116]
["bitfinex-derivatives","BTCF0:USTF0",1749012258592,2.26506561,105480.0,105470.0,1.14968289]
["bitfinex-derivatives","BTCF0:USTF0",1749012258776,2.07558411,105480.0,105470.0,1.14968289]
["bitfinex-derivatives","BTCF0:USTF0",1749012258980,2.26506561,105480.0,105470.0,1.14968289]
["bitfinex-derivatives","BTCF0:USTF0",1749012259689,2.07558411,105480.0,105470.0,1.14968289]
["bitfinex-derivatives","BTCF0:USTF0",1749012259890,2.26506561,105480.0,105470.0,1.14968289]
["bitfinex-derivatives","BTCF0:USTF0",1749012262585,2.26511717,105480.0,105470.0,1.12805878]
["bitfinex-derivatives","BTCF0:USTF0",1749012266393,2.26511717,105480.0,105470.0,1.12785878]
["bitfinex-derivatives","BTCF0:USTF0",1749012266594,2.26513247,105480.0,105470.0,1.12785878]
["bitfinex-derivatives","BTCF0:USTF0",1749012268183,2.07565097,105480.0,105470.0,1.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1749012268387,2.07565097,105480.0,105470.0,1.12785878]
["bitfinex-derivatives","BTCF0:USTF0",1749012270505,2.07565097,105480.0,105470.0,1.12786094]
["bitfinex-derivatives","BTCF0:USTF0",1749012270797,2.07565472,105480.0,105470.0,1.12786094]
["bitfinex-derivatives","BTCF0:USTF0",1749012273503,2.07565877,105480.0,105470.0,1.12785947]
["bitfinex-derivatives","BTCF0:USTF0",1749012273704,2.03855989,105480.0,105470.0,1.08980943]
["bitfinex-derivatives","BTCF0:USTF0",1749012273898,2.07566177,105480.0,105470.0,1.12785934]
["bitfinex-derivatives","BTCF0:USTF0",1749012274694,2.07566187,105480.0,105470.0,1.12785931]
["bitfinex-derivatives","BTCF0:USTF0",1749012275402,2.07566187,105480.0,105470.0,1.12373463]
["bitfinex-derivatives","BTCF0:USTF0",1749012275598,2.07566187,105480.0,105470.0,0.96731975]
["bitfinex-derivatives","BTCF0:USTF0",1749012278805,2.07566187,105480.0,105470.0,1.12373541]
["bitfinex-derivatives","BTCF0:USTF0",1749012278806,2.0756626,105480.0,105470.0,1.12373541]
["bitfinex-derivatives","BTCF0:USTF0",1749012281601,2.0756626,105480.0,105470.0,1.15037249]
["bitfinex-derivatives","BTCF0:USTF0",1749012281602,2.03855989,105480.0,105470.0,1.15037249]
["bitfinex-derivatives","BTCF0:USTF0",1749012281798,2.03855989,105480.0,105470.0,1.29834872]
["bitfinex-derivatives","BTCF0:USTF0",1749012282797,2.03855989,105480.0,105470.0,1.29834078]
["bitfinex-derivatives","BTCF0:USTF0",1749012283501,2.03855989,105480.0,105470.0,1.416732]
["bitfinex-derivatives","BTCF0:USTF0",1749012285617,2.03855989,105480.0,105470.0,1.438362]
["bitfinex-derivatives","BTCF0:USTF0",1749012286912,2.03855989,105480.0,105470.0,1.43834751]
["bitfinex-derivatives","BTCF0:USTF0",1749012290725,2.03855989,105480.0,105470.0,1.41670739]
["bitfinex-derivatives","BTCF0:USTF0",1749012294831,2.03855989,105480.0,105470.0,1.416703]
["bitfinex-derivatives","BTCF0:USTF0",1749012297232,2.03855989,105480.0,105470.0,1.4167024]
["bitfinex-derivatives","BTCF0:USTF0",1749012298933,2.03855989,105480.0,105470.0,1.4167031]
["bitfinex-derivatives","BTCF0:USTF0",1749012301239,1.94802162,105480.0,105470.0,1.36746318]
["bitfinex-derivatives","BTCF0:USTF0",1749012301536,1.944746,105480.0,105470.0,1.3674622]
["bitfinex-derivatives","BTCF0:USTF0",1749012302931,1.944746,105480.0,105470.0,1.22372322]
["bitfinex-derivatives","BTCF0:USTF0",1749012303537,1.944746,105480.0,105470.0,0.79048322]
["bitfinex-derivatives","BTCF0:USTF0",1749012303738,1.944746,105480.0,105470.0,1.22332322]
["bitfinex-derivatives","BTCF0:USTF0",1749012305441,1.944746,105480.0,105470.0,1.22332654]
["bitfinex-derivatives","BTCF0:USTF0",1749012306638,1.944746,105480.0,105470.0,1.24067815]
["bitfinex-derivatives","BTCF0:USTF0",1749012307045,1.944746,105480.0,105470.0,1.38865438]
["bitfinex-derivatives","BTCF0:USTF0",1749012307342,1.944746,105480.0,105470.0,1.31523]
["bitfinex-derivatives","BTCF0:USTF0",1749012309038,1.944746,105480.0,105470.0,1.31515]
["bitfinex-derivatives","BTCF0:USTF0",1749012309342,1.944746,105480.0,105470.0,1.27713443]
["bitfinex-derivatives","BTCF0:USTF0",1749012309542,1.944746,105480.0,105470.0,1.31516141]
["bitfinex-derivatives","BTCF0:USTF0",1749012313242,1.944746,105480.0,105470.0,1.27713443]
["bitfinex-derivatives","BTCF0:USTF0",1749012313446,1.944746,105480.0,105470.0,1.31518165]
["bitfinex-derivatives","BTCF0:USTF0",1749012316953,1.944746,105480.0,105470.0,1.1714412]
["bitfinex-derivatives","BTCF0:USTF0",1749012317142,1.944746,105480.0,105470.0,1.31518165]
["bitfinex-derivatives","BTCF0:USTF0",1749012319452,1.944746,105480.0,105470.0,1.74510165]
["bitfinex-derivatives","BTCF0:USTF0",1749012320650,1.927896,105480.0,105470.0,1.74510165]
["bitfinex-derivatives","BTCF0:USTF0",1749012320851,1.927896,105480.0,105470.0,1.67060008]
["bitfinex-derivatives","BTCF0:USTF0",1749012322146,1.927896,105480.0,105470.0,1.68482008]
["bitfinex-derivatives","BTCF0:USTF0",1749012322651,1.927896,105480.0,105470.0,1.68482157]
["bitfinex-derivatives","BTCF0:USTF0",1749012322952,1.927896,105480.0,105470.0,1.56637858]
["bitfinex-derivatives","BTCF0:USTF0",1749012323353,1.927896,105480.0,105470.0,1.68482134]
["bitfinex-derivatives","BTCF0:USTF0",1749012323553,1.927896,105480.0,105470.0,1.56637858]
["bitfinex-derivatives","BTCF0:USTF0",1749012323754,1.927896,105480.0,105470.0,1.68482183]
["bitfinex-derivatives","BTCF0:USTF0",1749012323956,1.927896,105480.0,105470.0,1.56637858]
["bitfinex-derivatives","BTCF0:USTF0",1749012325655,1.927896,105480.0,105470.0,1.56638293]
["bitfinex-derivatives","BTCF0:USTF0",1749012326254,1.927896,105480.0,105470.0,1.52833136]
["bitfinex-derivatives","BTCF0:USTF0",1749012327249,1.927896,105480.0,105470.0,1.56637606]
["bitfinex-derivatives","BTCF0:USTF0",1749012327654,1.848696,105480.0,105470.0,1.56637606]
["bitfinex-derivatives","BTCF0:USTF0",1749012328053,1.848696,105480.0,105470.0,1.71441849]
["bitfinex-derivatives","BTCF0:USTF0",1749012329857,1.848696,105480.0,105470.0,1.71442358]
["bitfinex-derivatives","BTCF0:USTF0",1749012330253,1.70771276,105480.0,105470.0,1.75941974]
["bitfinex-derivatives","BTCF0:USTF0",1749012330454,1.70359204,105480.0,105470.0,1.85716403]
["bitfinex-derivatives","BTCF0:USTF0",1749012330652,1.70359204,105480.0,105470.0,1.85916403]
["bitfinex-derivatives","BTCF0:USTF0",1749012330852,1.70359204,105480.0,105470.0,1.85716403]
["bitfinex-derivatives","BTCF0:USTF0",1749012331052,1.70459204,105480.0,105470.0,1.90516019]
["bitfinex-derivatives","BTCF0:USTF0",1749012331849,1.70459204,105480.0,105470.0,2.1124196]
["bitfinex-derivatives","BTCF0:USTF0",1749012332257,1.70459204,105480.0,105470.0,1.90516019]
["bitfinex-derivatives","BTCF0:USTF0",1749012333652,1.70459204,105480.0,105470.0,1.90514751]
["bitfinex-derivatives","BTCF0:USTF0",1749012335859,1.70459204,105480.0,105470.0,1.76124706]
["bitfinex-derivatives","BTCF0:USTF0",1749012336957,1.70459204,105480.0,105470.0,1.7162509]
["bitfinex-derivatives","BTCF0:USTF0",1749012337659,1.70459204,105480.0,105470.0,1.7020309]
["bitfinex-derivatives","BTCF0:USTF0",1749012337864,1.76569204,105480.0,105470.0,1.7020309]
["bitfinex-derivatives","BTCF0:USTF0",1749012338156,1.76569204,105480.0,105470.0,1.70203216]
["bitfinex-derivatives","BTCF0:USTF0",1749012346055,1.76569204,105480.0,105470.0,1.66399379]
["bitfinex-derivatives","BTCF0:USTF0",1749012346261,1.76569204,105480.0,105470.0,1.7020322]
["bitfinex-derivatives","BTCF0:USTF0",1749012349466,1.76569204,105480.0,105470.0,1.7470226]
["bitfinex-derivatives","BTCF0:USTF0",1749012351470,1.76569204,105480.0,105470.0,1.2137826]
["bitfinex-derivatives","BTCF0:USTF0",1749012351663,1.76569204,105480.0,105470.0,1.7464626]
["bitfinex-derivatives","BTCF0:USTF0",1749012354170,1.76569204,105480.0,105470.0,1.74646674]
["bitfinex-derivatives","BTCF0:USTF0",1749012354471,1.76569204,105480.0,105470.0,1.71346674]
["bitfinex-derivatives","BTCF0:USTF0",1749012354671,1.76569204,105480.0,105470.0,0.97284629]
["bitfinex-derivatives","BTCF0:USTF0",1749012354871,1.76569204,105480.0,105470.0,1.64926674]
["bitfinex-derivatives","BTCF0:USTF0",1749012355065,1.98847344,105480.0,105470.0,0.92785589]
["bitfinex-derivatives","BTCF0:USTF0",1749012355269,2.16940645,105480.0,105470.0,1.72291139]
["bitfinex-derivatives","BTCF0:USTF0",1749012355568,2.16940645,105480.0,105470.0,1.57486896]
["bitfinex-derivatives","BTCF0:USTF0",1749012355764,2.16940645,105480.0,105470.0,1.66346978]
["bitfinex-derivatives","BTCF0:USTF0",1749012355965,2.025666,105480.0,105470.0,1.66366978]
["bitfinex-derivatives","BTCF0:USTF0",1749012357269,2.025666,105480.0,105470.0,1.54523473]
["bitfinex-derivatives","BTCF0:USTF0",1749012357967,2.16940645,105480.0,105470.0,0.97451218]
["bitfinex-derivatives","BTCF0:USTF0",1749012358170,2.16940645,105480.0,105470.0,1.54517818]
["bitfinex-derivatives","BTCF0:USTF0",1749012358371,2.16940645,105480.0,105470.0,1.54497818]
["bitfinex-derivatives","BTCF0:USTF0",1749012358568,2.16940645,105480.0,105470.0,1.54517818]
["bitfinex-derivatives","BTCF0:USTF0",1749012359168,2.16940645,105480.0,105470.0,1.01253818]
["bitfinex-derivatives","BTCF0:USTF0",1749012359367,2.16940645,105480.0,105470.0,1.01273818]
["bitfinex-derivatives","BTCF0:USTF0",1749012359565,2.7527629,105480.0,105470.0,0.74217091]
["bitfinex-derivatives","BTCF0:USTF0",1749012359868,2.81187668,105480.0,105470.0,1.17445091]
["bitfinex-derivatives","BTCF0:USTF0",1749012360073,2.81187668,105480.0,105470.0,1.17465091]
["bitfinex-derivatives","BTCF0:USTF0",1749012360274,2.66813623,105480.0,105470.0,1.17465091]
["bitfinex-derivatives","BTCF0:USTF0",1749012360576,2.66813623,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012360873,2.66813623,105480.0,105470.0,0.74453091]
["bitfinex-derivatives","BTCF0:USTF0",1749012361069,2.66813623,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012361271,2.6679697,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012361669,2.52422925,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012361974,2.6679697,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012362174,2.60885592,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012363272,2.35885592,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012363874,2.50259637,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012364464,2.27595434,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012364670,2.50251133,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012365975,2.50251133,105480.0,105470.0,0.88847136]
["bitfinex-derivatives","BTCF0:USTF0",1749012366377,2.35877088,105480.0,105470.0,0.88847136]
["bitfinex-derivatives","BTCF0:USTF0",1749012367978,2.35877088,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012368678,2.35882566,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012370488,2.16920966,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012372593,2.13221389,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012372797,2.16916994,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012373886,2.31291039,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012376694,2.31289611,105480.0,105470.0,0.74473091]
["bitfinex-derivatives","BTCF0:USTF0",1749012377589,2.31289611,105480.0,105470.0,0.21205091]
["bitfinex-derivatives","BTCF0:USTF0",1749012377893,2.31289611,105480.0,105470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1749012378094,2.50251211,105480.0,105470.0,0.55519161]
["bitfinex-derivatives","BTCF0:USTF0",1749012378295,2.50251211,105480.0,105470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1749012380491,2.31289611,105480.0,105470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1749012380686,2.31290905,105480.0,105470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1749012382899,2.37202283,105480.0,105470.0,0.31221091]
["bitfinex-derivatives","BTCF0:USTF0",1749012383099,2.31290905,105480.0,105470.0,0.74465091]
["bitfinex-derivatives","BTCF0:USTF0",1749012383295,2.37202283,105480.0,105470.0,0.74465091]
["bitfinex-derivatives","BTCF0:USTF0",1749012384399,2.37202283,105480.0,105470.0,0.78267106]
["bitfinex-derivatives","BTCF0:USTF0",1749012384801,2.37202283,105480.0,105470.0,0.78267166]
["bitfinex-derivatives","BTCF0:USTF0",1749012386302,2.4606935,105480.0,105470.0,0.78267166]
["bitfinex-derivatives","BTCF0:USTF0",1749012386507,2.1732126,105480.0,105470.0,0.78267166]
["bitfinex-derivatives","BTCF0:USTF0",1749012386705,2.4606935,105480.0,105470.0,0.78267166]
["bitfinex-derivatives","BTCF0:USTF0",1749012387202,2.4606935,105480.0,105470.0,0.79303166]
["bitfinex-derivatives","BTCF0:USTF0",1749012388805,2.42373879,105480.0,105470.0,0.75501091]
["bitfinex-derivatives","BTCF0:USTF0",1749012389110,2.46078165,105480.0,105470.0,0.79306701]
["bitfinex-derivatives","BTCF0:USTF0",1749012391311,2.46078165,105480.0,105470.0,0.79286701]
["bitfinex-derivatives","BTCF0:USTF0",1749012392908,2.46078165,105480.0,105470.0,0.79287937]
["bitfinex-derivatives","BTCF0:USTF0",1749012393804,2.42373879,105480.0,105470.0,0.79287937]
["bitfinex-derivatives","BTCF0:USTF0",1749012394005,2.42373879,105480.0,105470.0,0.79287936]
["bitfinex-derivatives","BTCF0:USTF0",1749012394006,2.46079414,105480.0,105470.0,0.79287936]
["bitfinex-derivatives","BTCF0:USTF0",1749012395506,2.46079414,105480.0,105470.0,0.85727936]
["bitfinex-derivatives","BTCF0:USTF0",1749012397010,2.42373879,105480.0,105470.0,0.85727936]
["bitfinex-derivatives","BTCF0:USTF0",1749012397310,2.46079468,105480.0,105470.0,0.85727936]
["bitfinex-derivatives","BTCF0:USTF0",1749012399110,2.46491936,105480.0,105470.0,0.85727936]
["bitfinex-derivatives","BTCF0:USTF0",1749012400713,2.46491936,105480.0,105470.0,0.23534006]
["bitfinex-derivatives","BTCF0:USTF0",1749012400910,2.46491936,105480.0,105470.0,0.85723916]
["bitfinex-derivatives","BTCF0:USTF0",1749012401110,2.46079319,105480.0,105470.0,0.85724113]
["bitfinex-derivatives","BTCF0:USTF0",1749012402111,2.46491787,105480.0,105470.0,0.85724113]
["bitfinex-derivatives","BTCF0:USTF0",1749012403313,2.46491787,105480.0,105470.0,0.66774203]
["bitfinex-derivatives","BTCF0:USTF0",1749012403814,2.46491787,105480.0,105470.0,0.85724113]
["bitfinex-derivatives","BTCF0:USTF0",1749012405013,2.46491787,105480.0,105470.0,0.81917071]
["bitfinex-derivatives","BTCF0:USTF0",1749012405219,2.46491787,105480.0,105470.0,0.85724326]
["bitfinex-derivatives","BTCF0:USTF0",1749012405424,2.46491787,105480.0,105470.0,0.66774416]
["bitfinex-derivatives","BTCF0:USTF0",1749012408223,2.46079319,105480.0,105470.0,0.66774416]
["bitfinex-derivatives","BTCF0:USTF0",1749012409124,2.46079749,105480.0,105470.0,0.66774798]
["bitfinex-derivatives","BTCF0:USTF0",1749012409322,2.46492217,105480.0,105470.0,0.66774798]
["bitfinex-derivatives","BTCF0:USTF0",1749012410023,2.46492217,105480.0,105470.0,0.23534798]
["bitfinex-derivatives","BTCF0:USTF0",1749012410321,2.46492217,105480.0,105470.0,0.85716708]
["bitfinex-derivatives","BTCF0:USTF0",1749012411221,2.46492217,105480.0,105470.0,0.81909071]
["bitfinex-derivatives","BTCF0:USTF0",1749012412024,2.46492217,105480.0,105470.0,0.8571668]
["bitfinex-derivatives","BTCF0:USTF0",1749012412322,2.46492217,105480.0,105470.0,0.81909071]
["bitfinex-derivatives","BTCF0:USTF0",1749012412925,2.46492217,105480.0,105470.0,0.59679161]
["bitfinex-derivatives","BTCF0:USTF0",1749012413324,2.46492292,105480.0,105470.0,0.59679161]
["bitfinex-derivatives","BTCF0:USTF0",1749012413525,2.46492292,105480.0,105470.0,0.56511161]
["bitfinex-derivatives","BTCF0:USTF0",1749012413728,2.46492292,105480.0,105470.0,0.56531161]
["bitfinex-derivatives","BTCF0:USTF0",1749012414727,2.46492292,105480.0,105470.0,0.03291161]
["bitfinex-derivatives","BTCF0:USTF0",1749012414927,2.46492292,105480.0,105470.0,0.56531161]
["bitfinex-derivatives","BTCF0:USTF0",1749012418230,2.46492292,105480.0,105470.0,0.60338751]
["bitfinex-derivatives","BTCF0:USTF0",1749012420122,2.17744202,105480.0,105470.0,0.60338751]
["bitfinex-derivatives","BTCF0:USTF0",1749012420323,2.46492292,105480.0,105470.0,0.60338751]
["bitfinex-derivatives","BTCF0:USTF0",1749012420530,2.46079824,105480.0,105470.0,0.60338751]
["bitfinex-derivatives","BTCF0:USTF0",1749012420933,2.46079634,105480.0,105470.0,0.60338751]
["bitfinex-derivatives","BTCF0:USTF0",1749012421439,2.46492102,105480.0,105470.0,0.56531161]
["bitfinex-derivatives","BTCF0:USTF0",1749012422541,2.46079634,105480.0,105470.0,0.56531161]
["bitfinex-derivatives","BTCF0:USTF0",1749012423540,2.46079634,105480.0,105470.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1749012423742,2.51991013,105480.0,105470.0,0.48571598]
["bitfinex-derivatives","BTCF0:USTF0",1749012423938,2.51991013,105480.0,105470.0,0.48592009]
["bitfinex-derivatives","BTCF0:USTF0",1749012424242,2.43123946,105480.0,105470.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749012424535,2.51988387,105480.0,105470.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749012424841,2.51988387,105480.0,105470.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1749012425342,2.23140297,105480.0,105470.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749012425636,2.51888387,105480.0,105470.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1749012425835,2.51888387,105480.0,105470.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749012426228,2.43023946,105480.0,105470.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749012426423,2.51887026,105480.0,105470.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749012426643,2.40064269,105480.0,105470.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749012427033,2.51887026,105480.0,105470.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749012427238,2.51887026,105480.0,105470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1749012427740,2.36770982,105480.0,105470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1749012427940,2.40483211,105480.0,105470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1749012428238,2.52305968,105480.0,105470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1749012428438,2.40483211,105480.0,105470.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1749012430043,2.40483211,105480.0,105470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1749012430339,2.40483211,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012431744,2.40480421,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012433543,2.52303178,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012435748,2.48593739,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012435944,2.40479059,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012437647,2.40479059,105480.0,105470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1749012437947,2.40479059,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012439851,2.40478376,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012440042,2.02290286,105480.0,105470.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1749012440250,2.08197787,105480.0,105470.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1749012440548,2.22571832,105480.0,105470.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1749012441050,2.13708752,105480.0,105470.0,0.7313391]
["bitfinex-derivatives","BTCF0:USTF0",1749012441247,2.22571832,105480.0,105470.0,0.7313391]
["bitfinex-derivatives","BTCF0:USTF0",1749012443051,2.22571832,105480.0,105470.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1749012443748,2.36945877,105480.0,105470.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1749012443947,2.3695466,105480.0,105470.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1749012444248,2.22580615,105480.0,105470.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1749012444449,2.22580615,105480.0,105470.0,0.7313391]
["bitfinex-derivatives","BTCF0:USTF0",1749012447457,2.22580615,105480.0,105470.0,0.76939576]
["bitfinex-derivatives","BTCF0:USTF0",1749012447854,2.18864438,105480.0,105470.0,0.76939576]
["bitfinex-derivatives","BTCF0:USTF0",1749012448056,2.22580443,105480.0,105470.0,0.76939576]
["bitfinex-derivatives","BTCF0:USTF0",1749012448557,2.22580443,105480.0,105470.0,0.76939582]
["bitfinex-derivatives","BTCF0:USTF0",1749012451560,2.22580443,105480.0,105470.0,0.86939582]
["bitfinex-derivatives","BTCF0:USTF0",1749012452762,2.22580443,105480.0,105470.0,0.67989672]
["bitfinex-derivatives","BTCF0:USTF0",1749012453762,2.22580443,105480.0,105470.0,0.67969672]
["bitfinex-derivatives","BTCF0:USTF0",1749012454162,2.22590751,105480.0,105470.0,0.6796967]
["bitfinex-derivatives","BTCF0:USTF0",1749012456164,2.22592172,105480.0,105470.0,0.67969576]
["bitfinex-derivatives","BTCF0:USTF0",1749012456364,2.22592172,105480.0,105470.0,0.86919486]
["bitfinex-derivatives","BTCF0:USTF0",1749012460273,2.22593279,105480.0,105470.0,0.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1749012461782,2.22593279,105480.0,105470.0,0.67969679]
["bitfinex-derivatives","BTCF0:USTF0",1749012461972,2.22593279,105480.0,105470.0,0.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1749012463179,2.08219234,105480.0,105470.0,0.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1749012463374,2.22593279,105480.0,105470.0,0.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1749012464281,2.22602978,105480.0,105470.0,0.86919805]
["bitfinex-derivatives","BTCF0:USTF0",1749012467777,2.08228933,105480.0,105470.0,0.86919805]
["bitfinex-derivatives","BTCF0:USTF0",1749012467977,2.22602978,105480.0,105470.0,0.86919805]
["bitfinex-derivatives","BTCF0:USTF0",1749012468183,2.22603413,105480.0,105470.0,0.86920937]
["bitfinex-derivatives","BTCF0:USTF0",1749012468780,2.22603557,105480.0,105470.0,0.869214]
["bitfinex-derivatives","BTCF0:USTF0",1749012472286,2.28934725,105480.0,105470.0,0.86922369]
["bitfinex-derivatives","BTCF0:USTF0",1749012472589,2.28934725,105480.0,105470.0,0.8311391]
["bitfinex-derivatives","BTCF0:USTF0",1749012473486,2.28934725,105480.0,105470.0,0.86922419]
["bitfinex-derivatives","BTCF0:USTF0",1749012474481,2.28934725,105480.0,105470.0,0.67972509]
["bitfinex-derivatives","BTCF0:USTF0",1749012475587,2.28934725,105480.0,105470.0,0.86922419]
["bitfinex-derivatives","BTCF0:USTF0",1749012476084,2.28934725,105480.0,105470.0,0.33694419]
["bitfinex-derivatives","BTCF0:USTF0",1749012476286,2.28943401,105480.0,105470.0,0.67956577]
["bitfinex-derivatives","BTCF0:USTF0",1749012480391,2.32094844,105480.0,105470.0,0.67956591]
["bitfinex-derivatives","BTCF0:USTF0",1749012480690,2.32094844,105480.0,105470.0,0.24740591]
["bitfinex-derivatives","BTCF0:USTF0",1749012480891,2.32094844,105480.0,105470.0,0.67956591]
["bitfinex-derivatives","BTCF0:USTF0",1749012481085,2.46468889,105480.0,105470.0,0.67956591]
["bitfinex-derivatives","BTCF0:USTF0",1749012481284,2.46468889,105480.0,105470.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749012482899,2.46468783,105480.0,105470.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749012486686,2.46468783,105480.0,105470.0,0.6795674]
["bitfinex-derivatives","BTCF0:USTF0",1749012486984,2.46478023,105480.0,105470.0,0.67956754]
["bitfinex-derivatives","BTCF0:USTF0",1749012491104,2.46478023,105480.0,105470.0,0.67956855]
["bitfinex-derivatives","BTCF0:USTF0",1749012492789,2.46478023,105480.0,105470.0,0.86906775]
["bitfinex-derivatives","BTCF0:USTF0",1749012492991,2.32103978,105480.0,105470.0,0.86906775]
["bitfinex-derivatives","BTCF0:USTF0",1749012493187,2.46478023,105480.0,105470.0,0.86906775]
["bitfinex-derivatives","BTCF0:USTF0",1749012493687,2.32103978,105480.0,105470.0,0.86906775]
["bitfinex-derivatives","BTCF0:USTF0",1749012494099,2.32103978,105480.0,105470.0,0.67956855]
["bitfinex-derivatives","BTCF0:USTF0",1749012494399,2.46478023,105480.0,105470.0,0.67956855]
["bitfinex-derivatives","BTCF0:USTF0",1749012495099,2.42719994,105480.0,105470.0,0.67956855]
["bitfinex-derivatives","BTCF0:USTF0",1749012495397,2.46478337,105480.0,105470.0,0.67956855]
["bitfinex-derivatives","BTCF0:USTF0",1749012496203,2.46478337,105480.0,105470.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749012496699,2.32104292,105480.0,105470.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749012496898,2.46478337,105480.0,105470.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749012497101,2.46478337,105480.0,105470.0,0.8309792]
["bitfinex-derivatives","BTCF0:USTF0",1749012498000,2.32104292,105480.0,105470.0,0.86906827]
["bitfinex-derivatives","BTCF0:USTF0",1749012499201,2.32103438,105480.0,105470.0,0.86906831]
["bitfinex-derivatives","BTCF0:USTF0",1749012499402,2.32103438,105480.0,105470.0,0.67956911]
["bitfinex-derivatives","BTCF0:USTF0",1749012499696,2.17729393,105480.0,105470.0,0.67956911]
["bitfinex-derivatives","BTCF0:USTF0",1749012499899,2.17729393,105480.0,105470.0,0.86906821]
["bitfinex-derivatives","BTCF0:USTF0",1749012500100,2.32103438,105480.0,105470.0,0.86906821]
["bitfinex-derivatives","BTCF0:USTF0",1749012503099,2.08249393,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012503309,2.22622508,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012503702,2.1334696,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012504704,2.13759428,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012505201,1.99385383,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012505504,2.13759428,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012507111,2.13758033,105480.0,105470.0,1.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1749012508105,2.13758033,105480.0,105470.0,0.58064866]
["bitfinex-derivatives","BTCF0:USTF0",1749012508304,2.13758033,105480.0,105470.0,1.01272866]
["bitfinex-derivatives","BTCF0:USTF0",1749012511108,2.13763642,105480.0,105470.0,1.01270733]
["bitfinex-derivatives","BTCF0:USTF0",1749012514212,2.13763642,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012514406,2.13763642,105480.0,105470.0,1.01270595]
["bitfinex-derivatives","BTCF0:USTF0",1749012515207,2.13766372,105480.0,105470.0,1.01270595]
["bitfinex-derivatives","BTCF0:USTF0",1749012516204,2.04093857,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012516606,2.13768081,105480.0,105470.0,1.01270549]
["bitfinex-derivatives","BTCF0:USTF0",1749012518005,2.13768081,105480.0,105470.0,1.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1749012519209,2.10004596,105480.0,105470.0,1.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1749012519413,2.13768454,105480.0,105470.0,1.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1749012521102,1.99394409,105480.0,105470.0,1.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1749012521306,1.99394409,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012521510,2.13768454,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012523214,2.13768481,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012525216,2.13768481,105480.0,105470.0,1.01270599]
["bitfinex-derivatives","BTCF0:USTF0",1749012527208,2.13770722,105480.0,105470.0,1.01270766]
["bitfinex-derivatives","BTCF0:USTF0",1749012527921,2.13770722,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012528714,2.13770722,105480.0,105470.0,1.01270849]
["bitfinex-derivatives","BTCF0:USTF0",1749012531320,2.13772709,105480.0,105470.0,1.01271157]
["bitfinex-derivatives","BTCF0:USTF0",1749012532627,1.99398664,105480.0,105470.0,1.01271157]
["bitfinex-derivatives","BTCF0:USTF0",1749012532921,2.0786197,105480.0,105470.0,1.01271717]
["bitfinex-derivatives","BTCF0:USTF0",1749012533220,1.93487925,105480.0,105470.0,1.01271717]
["bitfinex-derivatives","BTCF0:USTF0",1749012533716,2.04093857,105480.0,105470.0,0.97463955]
["bitfinex-derivatives","BTCF0:USTF0",1749012534417,2.07860939,105480.0,105470.0,1.0127104]
["bitfinex-derivatives","BTCF0:USTF0",1749012535217,1.93486894,105480.0,105470.0,1.0127104]
["bitfinex-derivatives","BTCF0:USTF0",1749012535427,2.07861204,105480.0,105470.0,1.0127058]
["bitfinex-derivatives","BTCF0:USTF0",1749012536216,1.74539019,105480.0,105470.0,0.4806658]
["bitfinex-derivatives","BTCF0:USTF0",1749012536513,1.93487149,105480.0,105470.0,1.0125058]
["bitfinex-derivatives","BTCF0:USTF0",1749012537416,1.93487149,105480.0,105470.0,0.97443955]
["bitfinex-derivatives","BTCF0:USTF0",1749012538224,2.07861194,105480.0,105470.0,0.8306991]
["bitfinex-derivatives","BTCF0:USTF0",1749012538411,2.07861194,105480.0,105470.0,0.34659955]
["bitfinex-derivatives","BTCF0:USTF0",1749012538617,2.17231194,105480.0,105470.0,0.7346991]
["bitfinex-derivatives","BTCF0:USTF0",1749012538921,2.17231194,105480.0,105470.0,0.7348991]
["bitfinex-derivatives","BTCF0:USTF0",1749012539320,2.17232752,105480.0,105470.0,0.7348991]
["bitfinex-derivatives","BTCF0:USTF0",1749012539523,2.17232752,105480.0,105470.0,0.87863955]
["bitfinex-derivatives","BTCF0:USTF0",1749012539716,2.13463847,105480.0,105470.0,0.87863955]
["bitfinex-derivatives","BTCF0:USTF0",1749012540730,2.17232315,105480.0,105470.0,0.87863955]
["bitfinex-derivatives","BTCF0:USTF0",1749012541325,2.17232315,105480.0,105470.0,0.91669132]
["bitfinex-derivatives","BTCF0:USTF0",1749012542024,2.17233202,105480.0,105470.0,0.91669094]
["bitfinex-derivatives","BTCF0:USTF0",1749012546123,2.17232427,105480.0,105470.0,0.91668985]
["bitfinex-derivatives","BTCF0:USTF0",1749012550027,2.02856956,105480.0,105470.0,0.91668985]
["bitfinex-derivatives","BTCF0:USTF0",1749012550427,2.17231001,105480.0,105470.0,0.97858985]
["bitfinex-derivatives","BTCF0:USTF0",1749012551326,2.31605046,105480.0,105470.0,0.2411094]
["bitfinex-derivatives","BTCF0:USTF0",1749012551527,2.17231001,105480.0,105470.0,0.91672985]
["bitfinex-derivatives","BTCF0:USTF0",1749012551728,2.17231001,105480.0,105470.0,0.91652985]
["bitfinex-derivatives","BTCF0:USTF0",1749012551926,2.17231001,105480.0,105470.0,0.91672985]
["bitfinex-derivatives","BTCF0:USTF0",1749012552629,2.17231001,105480.0,105470.0,0.7729894]
["bitfinex-derivatives","BTCF0:USTF0",1749012552829,2.31605046,105480.0,105470.0,0.7729895]
["bitfinex-derivatives","BTCF0:USTF0",1749012553229,2.37510113,105480.0,105470.0,0.7729895]
["bitfinex-derivatives","BTCF0:USTF0",1749012553431,2.37510113,105480.0,105470.0,0.2411095]
["bitfinex-derivatives","BTCF0:USTF0",1749012553732,2.37510113,105480.0,105470.0,0.7728695]
["bitfinex-derivatives","BTCF0:USTF0",1749012553922,2.37510113,105480.0,105470.0,0.7730775]
["bitfinex-derivatives","BTCF0:USTF0",1749012554530,2.23136068,105480.0,105470.0,0.91681795]
["bitfinex-derivatives","BTCF0:USTF0",1749012556132,2.23136068,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012556728,2.08762023,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012556922,2.17231001,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012557524,2.23136068,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012557724,2.17231001,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012558031,2.23136068,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012558232,2.17231001,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012558735,2.23136068,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012561828,2.23135065,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012562431,2.23135065,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012562830,2.17229998,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012563134,2.23135065,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012564327,2.17229998,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012564532,2.23135065,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012565946,2.23134905,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012566445,2.22722437,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012567547,2.23134905,105480.0,105470.0,0.91682269]
["bitfinex-derivatives","BTCF0:USTF0",1749012569846,2.23136424,105480.0,105470.0,0.9168263]
["bitfinex-derivatives","BTCF0:USTF0",1749012570646,2.08762379,105480.0,105470.0,0.9168263]
["bitfinex-derivatives","BTCF0:USTF0",1749012570846,2.23136424,105480.0,105470.0,0.9168263]
["bitfinex-derivatives","BTCF0:USTF0",1749012572048,2.08762379,105480.0,105470.0,0.9168263]
["bitfinex-derivatives","BTCF0:USTF0",1749012572238,2.23136424,105480.0,105470.0,0.9168263]
["bitfinex-derivatives","BTCF0:USTF0",1749012573551,2.08762379,105480.0,105470.0,0.9168263]
["bitfinex-derivatives","BTCF0:USTF0",1749012573847,2.19368914,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012574046,2.23136488,105480.0,105470.0,0.91682746]
["bitfinex-derivatives","BTCF0:USTF0",1749012574547,2.23136533,105480.0,105470.0,0.91682791]
["bitfinex-derivatives","BTCF0:USTF0",1749012576348,2.08762488,105480.0,105470.0,0.91682791]
["bitfinex-derivatives","BTCF0:USTF0",1749012576543,2.23136533,105480.0,105470.0,0.91682791]
["bitfinex-derivatives","BTCF0:USTF0",1749012577143,2.08762488,105480.0,105470.0,0.91682791]
["bitfinex-derivatives","BTCF0:USTF0",1749012577348,2.23136533,105480.0,105470.0,0.91682791]
["bitfinex-derivatives","BTCF0:USTF0",1749012577949,2.19368914,105480.0,105470.0,0.87875965]
["bitfinex-derivatives","BTCF0:USTF0",1749012578149,2.23161262,105480.0,105470.0,0.91683091]
["bitfinex-derivatives","BTCF0:USTF0",1749012580056,2.23161262,105480.0,105470.0,0.34101046]
["bitfinex-derivatives","BTCF0:USTF0",1749012580246,2.23161262,105480.0,105470.0,0.77297046]
["bitfinex-derivatives","BTCF0:USTF0",1749012580652,2.23161262,105480.0,105470.0,0.91671091]
["bitfinex-derivatives","BTCF0:USTF0",1749012581061,2.08787217,105480.0,105470.0,0.91671091]
["bitfinex-derivatives","BTCF0:USTF0",1749012581454,2.23161262,105480.0,105470.0,0.97871091]
["bitfinex-derivatives","BTCF0:USTF0",1749012581654,2.23161262,105480.0,105470.0,1.00951091]
["bitfinex-derivatives","BTCF0:USTF0",1749012582154,2.23161291,105480.0,105470.0,1.00951865]
["bitfinex-derivatives","BTCF0:USTF0",1749012582358,2.08787246,105480.0,105470.0,1.00951865]
["bitfinex-derivatives","BTCF0:USTF0",1749012582554,2.23161291,105480.0,105470.0,1.00951865]
["bitfinex-derivatives","BTCF0:USTF0",1749012582860,2.02547246,105480.0,105470.0,1.00951865]
["bitfinex-derivatives","BTCF0:USTF0",1749012583049,2.16921291,105480.0,105470.0,1.00951865]
["bitfinex-derivatives","BTCF0:USTF0",1749012583851,2.16921291,105480.0,105470.0,1.00931865]
["bitfinex-derivatives","BTCF0:USTF0",1749012585265,2.02547246,105480.0,105470.0,1.00931865]
["bitfinex-derivatives","BTCF0:USTF0",1749012585453,2.16921291,105480.0,105470.0,1.00931865]
["bitfinex-derivatives","BTCF0:USTF0",1749012585854,2.16921291,105480.0,105470.0,1.00931998]
["bitfinex-derivatives","BTCF0:USTF0",1749012588861,2.16508823,105480.0,105470.0,1.00931998]
["bitfinex-derivatives","BTCF0:USTF0",1749012589257,2.13378823,105480.0,105470.0,1.00931998]
["bitfinex-derivatives","BTCF0:USTF0",1749012589964,2.13380991,105480.0,105470.0,1.00931886]
["bitfinex-derivatives","BTCF0:USTF0",1749012591164,1.99006946,105480.0,105470.0,1.00931886]
["bitfinex-derivatives","BTCF0:USTF0",1749012591463,2.13380991,105480.0,105470.0,1.00931886]
["bitfinex-derivatives","BTCF0:USTF0",1749012591763,2.13793459,105480.0,105470.0,1.00931886]
["bitfinex-derivatives","BTCF0:USTF0",1749012593957,2.13794038,105480.0,105470.0,1.00931849]
["bitfinex-derivatives","BTCF0:USTF0",1749012596967,2.13794038,105480.0,105470.0,0.86557804]
["bitfinex-derivatives","BTCF0:USTF0",1749012597265,2.13794038,105480.0,105470.0,1.00931849]
["bitfinex-derivatives","BTCF0:USTF0",1749012597867,2.13794216,105480.0,105470.0,0.57735841]
["bitfinex-derivatives","BTCF0:USTF0",1749012598066,2.13794216,105480.0,105470.0,1.00939841]
["bitfinex-derivatives","BTCF0:USTF0",1749012600170,2.13794216,105480.0,105470.0,0.57735841]
["bitfinex-derivatives","BTCF0:USTF0",1749012600370,2.20174216,105480.0,105470.0,0.86561796]
["bitfinex-derivatives","BTCF0:USTF0",1749012600772,2.05800171,105480.0,105470.0,0.86561796]
["bitfinex-derivatives","BTCF0:USTF0",1749012600973,2.14269157,105480.0,105470.0,1.00935778]
["bitfinex-derivatives","BTCF0:USTF0",1749012602472,2.14269157,105480.0,105470.0,0.43361733]
["bitfinex-derivatives","BTCF0:USTF0",1749012602664,2.20174224,105480.0,105470.0,1.00935778]
["bitfinex-derivatives","BTCF0:USTF0",1749012602865,2.20174224,105480.0,105470.0,0.86561733]
["bitfinex-derivatives","BTCF0:USTF0",1749012604371,2.20174224,105480.0,105470.0,0.86569733]
["bitfinex-derivatives","BTCF0:USTF0",1749012604575,2.2346341,105480.0,105470.0,1.00943524]
["bitfinex-derivatives","BTCF0:USTF0",1749012604874,2.2346341,105480.0,105470.0,0.86569479]
["bitfinex-derivatives","BTCF0:USTF0",1749012607171,2.2346341,105480.0,105470.0,0.86569537]
["bitfinex-derivatives","BTCF0:USTF0",1749012608479,2.23463424,105480.0,105470.0,0.86569599]
["bitfinex-derivatives","BTCF0:USTF0",1749012609780,2.23463424,105480.0,105470.0,0.85533599]
["bitfinex-derivatives","BTCF0:USTF0",1749012611582,2.09089379,105480.0,105470.0,0.85533599]
["bitfinex-derivatives","BTCF0:USTF0",1749012611774,2.23463424,105480.0,105470.0,0.85533599]
["bitfinex-derivatives","BTCF0:USTF0",1749012611972,2.09089379,105480.0,105470.0,0.99907644]
["bitfinex-derivatives","BTCF0:USTF0",1749012612380,2.23463349,105480.0,105470.0,0.99907644]
["bitfinex-derivatives","BTCF0:USTF0",1749012616279,2.19668914,105480.0,105470.0,0.96099965]
["bitfinex-derivatives","BTCF0:USTF0",1749012616473,2.23462737,105480.0,105470.0,0.9990791]
["bitfinex-derivatives","BTCF0:USTF0",1749012617081,2.23462737,105480.0,105470.0,0.85533865]
["bitfinex-derivatives","BTCF0:USTF0",1749012617288,2.23462737,105480.0,105470.0,0.9990791]
["bitfinex-derivatives","BTCF0:USTF0",1749012617487,2.23462737,105480.0,105470.0,0.9991191]
["bitfinex-derivatives","BTCF0:USTF0",1749012617678,2.09088692,105480.0,105470.0,0.9991191]
["bitfinex-derivatives","BTCF0:USTF0",1749012617878,2.23462737,105480.0,105470.0,0.9991191]
["bitfinex-derivatives","BTCF0:USTF0",1749012618676,2.09088692,105480.0,105470.0,0.9991191]
["bitfinex-derivatives","BTCF0:USTF0",1749012618885,2.23462737,105480.0,105470.0,0.9991191]
["bitfinex-derivatives","BTCF0:USTF0",1749012620389,2.23462218,105480.0,105470.0,0.9991191]
["bitfinex-derivatives","BTCF0:USTF0",1749012622696,2.23462218,105480.0,105470.0,0.33049865]
["bitfinex-derivatives","BTCF0:USTF0",1749012622897,2.23462218,105480.0,105470.0,0.9062791]
["bitfinex-derivatives","BTCF0:USTF0",1749012623390,2.23462218,105480.0,105470.0,0.9064791]
["bitfinex-derivatives","BTCF0:USTF0",1749012624496,2.23462253,105480.0,105470.0,0.90647782]
["bitfinex-derivatives","BTCF0:USTF0",1749012625292,2.23462253,105480.0,105470.0,0.37451782]
["bitfinex-derivatives","BTCF0:USTF0",1749012625494,2.23462253,105480.0,105470.0,0.90655782]
["bitfinex-derivatives","BTCF0:USTF0",1749012628498,2.23461924,105480.0,105470.0,0.90655777]
["bitfinex-derivatives","BTCF0:USTF0",1749012628699,2.23461924,105480.0,105470.0,0.76281732]
["bitfinex-derivatives","BTCF0:USTF0",1749012629091,2.23461924,105480.0,105470.0,0.90655777]
["bitfinex-derivatives","BTCF0:USTF0",1749012629592,2.23461924,105480.0,105470.0,0.76281732]
["bitfinex-derivatives","BTCF0:USTF0",1749012630500,2.09087879,105480.0,105470.0,0.76281732]
["bitfinex-derivatives","BTCF0:USTF0",1749012630695,2.23461924,105480.0,105470.0,0.76273732]
["bitfinex-derivatives","BTCF0:USTF0",1749012630894,2.09087879,105480.0,105470.0,0.76273732]
["bitfinex-derivatives","BTCF0:USTF0",1749012631098,2.23461924,105480.0,105470.0,0.76273732]
["bitfinex-derivatives","BTCF0:USTF0",1749012631492,2.23461924,105480.0,105470.0,0.97952777]
["bitfinex-derivatives","BTCF0:USTF0",1749012632300,2.19668914,105480.0,105470.0,0.94144965]
["bitfinex-derivatives","BTCF0:USTF0",1749012632500,2.19668914,105480.0,105470.0,0.97952579]
["bitfinex-derivatives","BTCF0:USTF0",1749012632501,2.23462071,105480.0,105470.0,0.97952579]
["bitfinex-derivatives","BTCF0:USTF0",1749012634601,2.19668914,105480.0,105470.0,0.97952739]
["bitfinex-derivatives","BTCF0:USTF0",1749012634803,2.2346198,105480.0,105470.0,0.97952739]
["bitfinex-derivatives","BTCF0:USTF0",1749012636603,2.23462006,105480.0,105470.0,0.97952739]
["bitfinex-derivatives","BTCF0:USTF0",1749012639202,2.23462006,105480.0,105470.0,0.97948739]
["bitfinex-derivatives","BTCF0:USTF0",1749012640503,2.19668914,105480.0,105470.0,0.97948928]
["bitfinex-derivatives","BTCF0:USTF0",1749012640703,2.23462404,105480.0,105470.0,0.97948928]
["bitfinex-derivatives","BTCF0:USTF0",1749012642509,2.23462404,105480.0,105470.0,0.83574883]
["bitfinex-derivatives","BTCF0:USTF0",1749012642704,2.23462404,105480.0,105470.0,0.97948928]
["bitfinex-derivatives","BTCF0:USTF0",1749012644304,2.23462404,105480.0,105470.0,1.01268928]
["bitfinex-derivatives","BTCF0:USTF0",1749012644507,2.23462067,105480.0,105470.0,1.01269056]
["bitfinex-derivatives","BTCF0:USTF0",1749012646407,1.93512955,105480.0,105470.0,1.01269056]
["bitfinex-derivatives","BTCF0:USTF0",1749012646602,1.93100487,105480.0,105470.0,1.01269056]
["bitfinex-derivatives","BTCF0:USTF0",1749012646804,1.93100487,105480.0,105470.0,0.97460965]
["bitfinex-derivatives","BTCF0:USTF0",1749012647615,2.07887,105480.0,105470.0,0.97460965]
["bitfinex-derivatives","BTCF0:USTF0",1749012648518,2.0788621,105480.0,105470.0,0.97460965]
["bitfinex-derivatives","BTCF0:USTF0",1749012649526,2.0788621,105480.0,105470.0,0.97476965]
["bitfinex-derivatives","BTCF0:USTF0",1749012652422,2.07886012,105480.0,105470.0,0.97476965]
["bitfinex-derivatives","BTCF0:USTF0",1749012653924,2.07886012,105480.0,105470.0,0.97456965]
["bitfinex-derivatives","BTCF0:USTF0",1749012654325,2.07886012,105480.0,105470.0,1.01263529]
["bitfinex-derivatives","BTCF0:USTF0",1749012656414,2.07886012,105480.0,105470.0,0.97456965]
["bitfinex-derivatives","BTCF0:USTF0",1749012656628,2.07886012,105480.0,105470.0,1.01263443]
["bitfinex-derivatives","BTCF0:USTF0",1749012657727,2.07886012,105480.0,105470.0,1.00228443]
["bitfinex-derivatives","BTCF0:USTF0",1749012659923,2.07886012,105480.0,105470.0,0.50668443]
["bitfinex-derivatives","BTCF0:USTF0",1749012660229,2.14196012,105480.0,105470.0,0.90642513]
["bitfinex-derivatives","BTCF0:USTF0",1749012660426,2.17216012,105480.0,105470.0,0.90642513]
["bitfinex-derivatives","BTCF0:USTF0",1749012660617,2.17216404,105480.0,105470.0,0.90642771]
["bitfinex-derivatives","BTCF0:USTF0",1749012661320,2.17216404,105480.0,105470.0,0.91680771]
["bitfinex-derivatives","BTCF0:USTF0",1749012662228,2.02842359,105480.0,105470.0,0.91680771]
["bitfinex-derivatives","BTCF0:USTF0",1749012662420,2.17216404,105480.0,105470.0,0.91680771]
["bitfinex-derivatives","BTCF0:USTF0",1749012663122,2.17216404,105480.0,105470.0,0.91680849]
["bitfinex-derivatives","BTCF0:USTF0",1749012667222,2.17216404,105480.0,105470.0,0.91680976]
["bitfinex-derivatives","BTCF0:USTF0",1749012667726,2.23121471,105480.0,105470.0,0.91680976]
["bitfinex-derivatives","BTCF0:USTF0",1749012671130,2.23123686,105480.0,105470.0,0.9168113]
["bitfinex-derivatives","BTCF0:USTF0",1749012671736,2.08749641,105480.0,105470.0,0.9168113]
["bitfinex-derivatives","BTCF0:USTF0",1749012672037,2.23123686,105480.0,105470.0,0.9168113]
["bitfinex-derivatives","BTCF0:USTF0",1749012675142,2.2312387,105480.0,105470.0,0.9168113]
["bitfinex-derivatives","BTCF0:USTF0",1749012676743,2.08749825,105480.0,105470.0,0.9168113]
["bitfinex-derivatives","BTCF0:USTF0",1749012676942,2.2312387,105480.0,105470.0,0.9168113]
["bitfinex-derivatives","BTCF0:USTF0",1749012677726,2.2312387,105480.0,105470.0,0.05165095]
["bitfinex-derivatives","BTCF0:USTF0",1749012677927,2.46355515,105480.0,105470.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1749012678228,0.1894998,105470.0,105460.0,0.01680182]
["bitfinex-derivatives","BTCF0:USTF0",1749012678428,0.52542994,105470.0,105460.0,0.54880182]
["bitfinex-derivatives","BTCF0:USTF0",1749012678641,0.58446791,105470.0,105460.0,0.01680182]
["bitfinex-derivatives","BTCF0:USTF0",1749012678942,0.54651835,105470.0,105460.0,0.54908182]
["bitfinex-derivatives","BTCF0:USTF0",1749012679141,0.52537553,105470.0,105460.0,0.54908182]
["bitfinex-derivatives","BTCF0:USTF0",1749012679324,0.52637553,105470.0,105460.0,0.55308182]
["bitfinex-derivatives","BTCF0:USTF0",1749012679529,0.58538438,105470.0,105460.0,0.55308182]
["bitfinex-derivatives","BTCF0:USTF0",1749012680039,0.58438438,105470.0,105460.0,0.54908182]
["bitfinex-derivatives","BTCF0:USTF0",1749012680241,0.58438438,105470.0,105460.0,0.55108182]
["bitfinex-derivatives","BTCF0:USTF0",1749012680630,0.58438438,105470.0,105460.0,0.55308182]
["bitfinex-derivatives","BTCF0:USTF0",1749012681144,0.58438438,105470.0,105460.0,0.55208182]
["bitfinex-derivatives","BTCF0:USTF0",1749012682250,0.58438438,105470.0,105460.0,0.55212182]
["bitfinex-derivatives","BTCF0:USTF0",1749012682931,0.58433539,105470.0,105460.0,0.55212182]
["bitfinex-derivatives","BTCF0:USTF0",1749012683130,0.72807584,105470.0,105460.0,0.50687909]
["bitfinex-derivatives","BTCF0:USTF0",1749012683639,0.72807584,105470.0,105450.0,0.11742478]
["bitfinex-derivatives","BTCF0:USTF0",1749012683640,0.1895177,105460.0,105450.0,0.11742478]
["bitfinex-derivatives","BTCF0:USTF0",1749012683837,0.66898873,105460.0,105450.0,0.44130845]
["bitfinex-derivatives","BTCF0:USTF0",1749012684031,0.75762886,105460.0,105450.0,0.44130845]
["bitfinex-derivatives","BTCF0:USTF0",1749012684243,0.75762886,105460.0,105450.0,0.44150845]
["bitfinex-derivatives","BTCF0:USTF0",1749012684446,0.66898873,105460.0,105450.0,0.44150845]
["bitfinex-derivatives","BTCF0:USTF0",1749012684847,0.66998873,105460.0,105450.0,0.44550845]
["bitfinex-derivatives","BTCF0:USTF0",1749012685346,0.66898873,105460.0,105450.0,0.44150845]
["bitfinex-derivatives","BTCF0:USTF0",1749012685648,0.66898873,105460.0,105450.0,0.44350845]
["bitfinex-derivatives","BTCF0:USTF0",1749012685945,0.66898873,105460.0,105450.0,0.01070845]
["bitfinex-derivatives","BTCF0:USTF0",1749012686140,0.66898873,105460.0,105450.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1749012686746,0.66876989,105460.0,105450.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1749012690055,0.66876989,105460.0,105450.0,0.44311985]
["bitfinex-derivatives","BTCF0:USTF0",1749012690454,0.60982592,105460.0,105450.0,0.44311985]
["bitfinex-derivatives","BTCF0:USTF0",1749012690653,0.60975946,105460.0,105450.0,0.44311985]
["bitfinex-derivatives","BTCF0:USTF0",1749012691555,0.32227856,105460.0,105450.0,0.776396]
["bitfinex-derivatives","BTCF0:USTF0",1749012691742,0.22707856,105460.0,105450.0,0.776396]
["bitfinex-derivatives","BTCF0:USTF0",1749012691942,0.22707856,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012692346,0.1895177,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012692544,0.22707774,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012692744,0.22707787,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012693157,0.1895177,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012693554,0.22712168,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012694060,0.1895177,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012694652,0.22713306,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012694853,0.1895177,105460.0,105450.0,0.838896]
["bitfinex-derivatives","BTCF0:USTF0",1749012697264,0.48613881,105470.0,105460.0,0.1895178]
["bitfinex-derivatives","BTCF0:USTF0",1749012697459,0.52375929,105470.0,105460.0,0.53067825]
["bitfinex-derivatives","BTCF0:USTF0",1749012698255,0.52475929,105470.0,105460.0,0.53067825]
["bitfinex-derivatives","BTCF0:USTF0",1749012698461,0.52575929,105470.0,105460.0,0.53067825]
["bitfinex-derivatives","BTCF0:USTF0",1749012701167,0.52575929,105470.0,105460.0,0.8205778]
["bitfinex-derivatives","BTCF0:USTF0",1749012701368,0.52575929,105470.0,105460.0,0.83762719]
["bitfinex-derivatives","BTCF0:USTF0",1749012701968,0.52575929,105470.0,105460.0,0.83782719]
["bitfinex-derivatives","BTCF0:USTF0",1749012702568,0.52578715,105470.0,105460.0,0.83782719]
["bitfinex-derivatives","BTCF0:USTF0",1749012704470,0.52578715,105470.0,105460.0,0.98156764]
["bitfinex-derivatives","BTCF0:USTF0",1749012704670,0.52578715,105470.0,105460.0,0.25848984]
["bitfinex-derivatives","BTCF0:USTF0",1749012704866,0.52578715,105470.0,105460.0,0.98152754]
["bitfinex-derivatives","BTCF0:USTF0",1749012705266,0.52578715,105470.0,105460.0,0.83758709]
["bitfinex-derivatives","BTCF0:USTF0",1749012705467,0.52578715,105470.0,105460.0,0.83778709]
["bitfinex-derivatives","BTCF0:USTF0",1749012705863,0.52578715,105470.0,105460.0,0.98152754]
["bitfinex-derivatives","BTCF0:USTF0",1749012706564,0.52582505,105470.0,105460.0,0.98152754]
["bitfinex-derivatives","BTCF0:USTF0",1749012710668,0.52591511,105470.0,105460.0,0.98152754]
["bitfinex-derivatives","BTCF0:USTF0",1749012713979,0.52591511,105470.0,105460.0,0.98128754]
["bitfinex-derivatives","BTCF0:USTF0",1749012714677,0.52594804,105470.0,105460.0,0.98128754]
["bitfinex-derivatives","BTCF0:USTF0",1749012718581,0.52598195,105470.0,105460.0,0.98128754]
["bitfinex-derivatives","BTCF0:USTF0",1749012718782,0.52598195,105470.0,105460.0,1.01877546]
["bitfinex-derivatives","BTCF0:USTF0",1749012719588,0.58492592,105470.0,105460.0,1.01877546]
["bitfinex-derivatives","BTCF0:USTF0",1749012720880,0.58492592,105470.0,105460.0,0.87503501]
["bitfinex-derivatives","BTCF0:USTF0",1749012721386,0.58503296,105470.0,105460.0,0.8750574]
["bitfinex-derivatives","BTCF0:USTF0",1749012721589,0.44129251,105470.0,105460.0,0.8750574]
["bitfinex-derivatives","BTCF0:USTF0",1749012721886,0.58503296,105470.0,105460.0,0.8750574]
["bitfinex-derivatives","BTCF0:USTF0",1749012722389,0.58503296,105470.0,105460.0,1.01879785]
["bitfinex-derivatives","BTCF0:USTF0",1749012723385,0.58403296,105470.0,105460.0,1.01879785]
["bitfinex-derivatives","BTCF0:USTF0",1749012723590,0.67367309,105470.0,105460.0,1.01879785]
["bitfinex-derivatives","BTCF0:USTF0",1749012723986,0.67267309,105470.0,105460.0,1.01879785]
["bitfinex-derivatives","BTCF0:USTF0",1749012724194,0.67367309,105470.0,105460.0,1.01879785]
["bitfinex-derivatives","BTCF0:USTF0",1749012725393,0.67370945,105470.0,105460.0,1.01883535]
["bitfinex-derivatives","BTCF0:USTF0",1749012726190,0.529969,105470.0,105460.0,1.01883535]
["bitfinex-derivatives","BTCF0:USTF0",1749012726593,0.67370945,105470.0,105460.0,1.01883535]
["bitfinex-derivatives","BTCF0:USTF0",1749012726795,0.67370945,105470.0,105460.0,0.8750949]
["bitfinex-derivatives","BTCF0:USTF0",1749012726985,0.67370945,105470.0,105460.0,1.01883535]
["bitfinex-derivatives","BTCF0:USTF0",1749012728495,0.67270945,105470.0,105460.0,1.01883535]
["bitfinex-derivatives","BTCF0:USTF0",1749012728793,0.67370945,105470.0,105460.0,1.01883535]
["bitfinex-derivatives","BTCF0:USTF0",1749012729293,0.67271559,105470.0,105460.0,1.01883642]
["bitfinex-derivatives","BTCF0:USTF0",1749012729496,0.67371559,105470.0,105460.0,1.01883642]
["bitfinex-derivatives","BTCF0:USTF0",1749012733294,0.67371965,105470.0,105460.0,1.01883884]
["bitfinex-derivatives","BTCF0:USTF0",1749012735701,0.67371965,105470.0,105460.0,0.87509839]
["bitfinex-derivatives","BTCF0:USTF0",1749012735898,0.67371965,105470.0,105460.0,1.01883884]
["bitfinex-derivatives","BTCF0:USTF0",1749012736301,0.67371965,105470.0,105460.0,1.01863884]
["bitfinex-derivatives","BTCF0:USTF0",1749012736503,0.67371965,105470.0,105460.0,1.01823884]
["bitfinex-derivatives","BTCF0:USTF0",1749012737301,0.67372469,105470.0,105460.0,1.01824117]
["bitfinex-derivatives","BTCF0:USTF0",1749012739905,0.63572291,105470.0,105460.0,0.98068754]
["bitfinex-derivatives","BTCF0:USTF0",1749012740094,0.67375335,105470.0,105460.0,1.01824117]
["bitfinex-derivatives","BTCF0:USTF0",1749012741303,0.63572291,105470.0,105460.0,1.01824117]
["bitfinex-derivatives","BTCF0:USTF0",1749012741503,0.673754,105470.0,105460.0,0.87449953]
["bitfinex-derivatives","BTCF0:USTF0",1749012741712,0.53001355,105470.0,105460.0,0.87449953]
["bitfinex-derivatives","BTCF0:USTF0",1749012741898,0.663144,105470.0,105460.0,0.87449953]
["bitfinex-derivatives","BTCF0:USTF0",1749012742198,0.28861692,105470.0,105460.0,1.12442799]
["bitfinex-derivatives","BTCF0:USTF0",1749012742604,0.09911732,105470.0,105460.0,1.12442799]
["bitfinex-derivatives","BTCF0:USTF0",1749012742791,0.28861702,105470.0,105460.0,1.12442799]
["bitfinex-derivatives","BTCF0:USTF0",1749012743401,0.28761702,105470.0,105460.0,1.12542799]
["bitfinex-derivatives","BTCF0:USTF0",1749012743904,0.28761702,105470.0,105460.0,0.8208977]
["bitfinex-derivatives","BTCF0:USTF0",1749012744102,0.28761702,105470.0,105460.0,1.1083786]
["bitfinex-derivatives","BTCF0:USTF0",1749012744401,0.22867305,105470.0,105460.0,1.1083786]
["bitfinex-derivatives","BTCF0:USTF0",1749012744705,0.22767305,105470.0,105460.0,1.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1749012745005,1.08657951,105470.0,105460.0,1.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1749012745197,1.08657039,105470.0,105460.0,1.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1749012745403,1.09711039,105470.0,105460.0,1.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1749012746006,1.09711039,105470.0,105460.0,0.96563815]
["bitfinex-derivatives","BTCF0:USTF0",1749012747409,1.09711039,105470.0,105460.0,1.14690646]
["bitfinex-derivatives","BTCF0:USTF0",1749012747707,1.09711039,105470.0,105460.0,1.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1749012747906,1.09711039,105470.0,105460.0,0.96563815]
["bitfinex-derivatives","BTCF0:USTF0",1749012748101,1.09711039,105470.0,105460.0,0.57016696]
["bitfinex-derivatives","BTCF0:USTF0",1749012748307,1.15605436,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012748705,1.09711039,105470.0,105460.0,1.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1749012749106,1.15605436,105470.0,105460.0,1.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1749012749303,1.15608952,105470.0,105460.0,1.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1749012749503,1.09714555,105470.0,105460.0,1.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1749012749703,1.15608952,105470.0,105460.0,1.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1749012750411,1.09714555,105470.0,105460.0,1.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1749012750903,1.15608952,105470.0,105460.0,1.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1749012751099,1.09714555,105470.0,105460.0,1.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1749012753311,1.09713797,105470.0,105460.0,1.14698514]
["bitfinex-derivatives","BTCF0:USTF0",1749012753508,1.09713797,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012754910,2.085564,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012755211,2.08555623,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012755506,1.94181578,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012755706,1.75231608,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012756012,1.94181588,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012757305,1.94181648,105470.0,105460.0,1.22782775]
["bitfinex-derivatives","BTCF0:USTF0",1749012757502,1.94181648,105470.0,105460.0,1.1094586]
["bitfinex-derivatives","BTCF0:USTF0",1749012757916,1.94181648,105470.0,105460.0,0.8219777]
["bitfinex-derivatives","BTCF0:USTF0",1749012758102,1.94181648,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012761403,1.94180917,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012762317,1.94180897,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012763315,1.9037739,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012763815,1.94179919,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012764009,1.9037739,105470.0,105460.0,0.96571815]
["bitfinex-derivatives","BTCF0:USTF0",1749012765216,1.9037739,105470.0,105460.0,0.96539815]
["bitfinex-derivatives","BTCF0:USTF0",1749012765514,1.9037739,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012766418,1.94180234,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012769214,1.9037739,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012769416,1.94180339,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012771523,1.75230379,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012771725,1.94180359,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012772317,1.75230379,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012772522,1.94180359,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012773322,1.94180909,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012773819,1.75230929,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012774019,1.94180909,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012774215,1.75230929,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012775008,1.7142743,105470.0,105460.0,1.22750775]
["bitfinex-derivatives","BTCF0:USTF0",1749012775217,1.75232341,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012775416,1.7142743,105470.0,105460.0,1.1091386]
["bitfinex-derivatives","BTCF0:USTF0",1749012775619,1.75232353,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012775821,1.7142743,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012776524,1.7142743,105470.0,105460.0,1.24913775]
["bitfinex-derivatives","BTCF0:USTF0",1749012777422,1.75232517,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012780325,1.75232517,105470.0,105460.0,1.24913775]
["bitfinex-derivatives","BTCF0:USTF0",1749012780520,1.75232517,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012780825,1.71071049,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012781617,1.48207695,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012781816,1.31663931,105470.0,105460.0,0.8432877]
["bitfinex-derivatives","BTCF0:USTF0",1749012782017,1.31663931,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012782916,1.31663931,105470.0,105460.0,0.8432877]
["bitfinex-derivatives","BTCF0:USTF0",1749012783119,1.31663931,105470.0,105460.0,1.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1749012783326,1.21592217,105470.0,105460.0,1.3928782]
["bitfinex-derivatives","BTCF0:USTF0",1749012783513,1.21192266,105470.0,105460.0,1.3928782]
["bitfinex-derivatives","BTCF0:USTF0",1749012783714,1.07890054,105470.0,105460.0,1.46578196]
["bitfinex-derivatives","BTCF0:USTF0",1749012783920,0.91469569,105470.0,105460.0,1.46578196]
["bitfinex-derivatives","BTCF0:USTF0",1749012784230,0.91469569,105470.0,105460.0,1.03456061]
["bitfinex-derivatives","BTCF0:USTF0",1749012784418,0.91469569,105470.0,105460.0,0.60180061]
["bitfinex-derivatives","BTCF0:USTF0",1749012784724,0.91469569,105470.0,105460.0,0.64113594]
["bitfinex-derivatives","BTCF0:USTF0",1749012784928,1.01119569,105470.0,105460.0,1.04635594]
["bitfinex-derivatives","BTCF0:USTF0",1749012785316,1.01119569,105470.0,105460.0,1.04615594]
["bitfinex-derivatives","BTCF0:USTF0",1749012785516,1.01119569,105470.0,105460.0,1.04635594]
["bitfinex-derivatives","BTCF0:USTF0",1749012785913,1.01119569,105470.0,105460.0,1.19009639]
["bitfinex-derivatives","BTCF0:USTF0",1749012786531,1.01119569,105470.0,105460.0,1.15699639]
["bitfinex-derivatives","BTCF0:USTF0",1749012786740,1.01119569,105470.0,105460.0,1.13536639]
["bitfinex-derivatives","BTCF0:USTF0",1749012789726,1.01119569,105470.0,105460.0,1.16756639]
["bitfinex-derivatives","BTCF0:USTF0",1749012789928,1.01119569,105470.0,105460.0,1.19776639]
["bitfinex-derivatives","BTCF0:USTF0",1749012791426,1.01119569,105470.0,105460.0,1.24107564]
["bitfinex-derivatives","BTCF0:USTF0",1749012791632,1.01119569,105470.0,105460.0,1.27157564]
["bitfinex-derivatives","BTCF0:USTF0",1749012792036,1.01119569,105470.0,105460.0,0.98409474]
["bitfinex-derivatives","BTCF0:USTF0",1749012792333,1.01119569,105470.0,105460.0,1.27157564]
["bitfinex-derivatives","BTCF0:USTF0",1749012793931,1.01119569,105470.0,105460.0,0.98409474]
["bitfinex-derivatives","BTCF0:USTF0",1749012794132,1.01119569,105470.0,105460.0,1.27157564]
["bitfinex-derivatives","BTCF0:USTF0",1749012794632,1.01119569,105470.0,105460.0,0.98409474]
["bitfinex-derivatives","BTCF0:USTF0",1749012794821,1.01119569,105470.0,105460.0,1.27157564]
["bitfinex-derivatives","BTCF0:USTF0",1749012795734,1.01119569,105470.0,105460.0,1.12783519]
["bitfinex-derivatives","BTCF0:USTF0",1749012797434,1.01119569,105470.0,105460.0,1.09733519]
["bitfinex-derivatives","BTCF0:USTF0",1749012799428,1.01119569,105470.0,105460.0,1.03505519]
["bitfinex-derivatives","BTCF0:USTF0",1749012799731,1.01119569,105470.0,105460.0,0.99174594]
["bitfinex-derivatives","BTCF0:USTF0",1749012799935,1.15493614,105470.0,105460.0,0.45378594]
["bitfinex-derivatives","BTCF0:USTF0",1749012800235,1.19299599,105470.0,105460.0,0.99406594]
["bitfinex-derivatives","BTCF0:USTF0",1749012800441,1.04925554,105470.0,105460.0,0.99426594]
["bitfinex-derivatives","BTCF0:USTF0",1749012800632,1.04925554,105470.0,105460.0,0.87593815]
["bitfinex-derivatives","BTCF0:USTF0",1749012800936,1.23875544,105470.0,105460.0,0.87593815]
["bitfinex-derivatives","BTCF0:USTF0",1749012801931,1.23875544,105470.0,105460.0,0.33545815]
["bitfinex-derivatives","BTCF0:USTF0",1749012802126,1.23875544,105470.0,105460.0,0.1917177]
["bitfinex-derivatives","BTCF0:USTF0",1749012802338,1.23875544,105470.0,105460.0,0.87573815]
["bitfinex-derivatives","BTCF0:USTF0",1749012802630,1.23875544,105470.0,105460.0,0.87593815]
["bitfinex-derivatives","BTCF0:USTF0",1749012802836,1.23875544,105470.0,105460.0,0.87573815]
["bitfinex-derivatives","BTCF0:USTF0",1749012803238,1.23903746,105470.0,105460.0,0.87573815]
["bitfinex-derivatives","BTCF0:USTF0",1749012803539,1.23903746,105470.0,105460.0,0.87593815]
["bitfinex-derivatives","BTCF0:USTF0",1749012806344,1.23903746,105470.0,105460.0,0.87581815]
["bitfinex-derivatives","BTCF0:USTF0",1749012806642,1.23903746,105470.0,105460.0,0.87585815]
["bitfinex-derivatives","BTCF0:USTF0",1749012807142,1.23895324,105470.0,105460.0,0.87585815]
["bitfinex-derivatives","BTCF0:USTF0",1749012808043,1.23895324,105470.0,105460.0,0.87577815]
["bitfinex-derivatives","BTCF0:USTF0",1749012811239,1.23895324,105470.0,105460.0,0.1917177]
["bitfinex-derivatives","BTCF0:USTF0",1749012811448,1.38269369,105470.0,105460.0,0.43829825]
["bitfinex-derivatives","BTCF0:USTF0",1749012811649,1.38269369,105470.0,105460.0,0.87553825]
["bitfinex-derivatives","BTCF0:USTF0",1749012812150,1.38269369,105470.0,105460.0,0.87533825]
["bitfinex-derivatives","BTCF0:USTF0",1749012812352,1.38269369,105470.0,105460.0,0.87553825]
["bitfinex-derivatives","BTCF0:USTF0",1749012812649,1.38269369,105470.0,105460.0,0.43829825]
["bitfinex-derivatives","BTCF0:USTF0",1749012812842,1.38569369,105470.0,105460.0,0.87557825]
["bitfinex-derivatives","BTCF0:USTF0",1749012813046,1.38669369,105470.0,105460.0,0.87457825]
["bitfinex-derivatives","BTCF0:USTF0",1749012813446,1.38669369,105470.0,105460.0,0.7308378]
["bitfinex-derivatives","BTCF0:USTF0",1749012813646,1.38669369,105470.0,105460.0,0.87457825]
["bitfinex-derivatives","BTCF0:USTF0",1749012814150,1.24295324,105470.0,105460.0,0.87457825]
["bitfinex-derivatives","BTCF0:USTF0",1749012814351,1.05345334,105470.0,105460.0,0.87457825]
["bitfinex-derivatives","BTCF0:USTF0",1749012814546,1.24295344,105470.0,105460.0,0.87357825]
["bitfinex-derivatives","BTCF0:USTF0",1749012814748,1.24095344,105470.0,105460.0,0.87357825]
["bitfinex-derivatives","BTCF0:USTF0",1749012814952,1.24085524,105470.0,105460.0,0.87357825]
["bitfinex-derivatives","BTCF0:USTF0",1749012815139,1.20269579,105470.0,105460.0,0.87357825]
["bitfinex-derivatives","BTCF0:USTF0",1749012815450,1.24085524,105470.0,105460.0,0.87357825]
["bitfinex-derivatives","BTCF0:USTF0",1749012818057,1.24085524,105470.0,105460.0,0.7298378]
["bitfinex-derivatives","BTCF0:USTF0",1749012818259,1.24085524,105470.0,105460.0,0.87357825]
["bitfinex-derivatives","BTCF0:USTF0",1749012818655,1.24085524,105470.0,105460.0,0.33345825]
["bitfinex-derivatives","BTCF0:USTF0",1749012818857,1.38459569,105470.0,105460.0,0.87325825]
["bitfinex-derivatives","BTCF0:USTF0",1749012819054,1.38456305,105470.0,105460.0,0.33345825]
["bitfinex-derivatives","BTCF0:USTF0",1749012819258,1.38456305,105470.0,105460.0,0.87301825]
["bitfinex-derivatives","BTCF0:USTF0",1749012819461,1.38656305,105470.0,105460.0,0.87421825]
["bitfinex-derivatives","BTCF0:USTF0",1749012819759,1.38756305,105470.0,105460.0,0.87421825]
["bitfinex-derivatives","BTCF0:USTF0",1749012819961,1.38756305,105470.0,105460.0,0.7304778]
["bitfinex-derivatives","BTCF0:USTF0",1749012820148,1.38756305,105470.0,105460.0,0.87421825]
["bitfinex-derivatives","BTCF0:USTF0",1749012822564,1.38756305,105470.0,105460.0,0.88472825]
["bitfinex-derivatives","BTCF0:USTF0",1749012823063,1.38756694,105470.0,105460.0,0.88472825]
["bitfinex-derivatives","BTCF0:USTF0",1749012830474,1.38756694,105470.0,105460.0,0.34496825]
["bitfinex-derivatives","BTCF0:USTF0",1749012830673,1.38756694,105470.0,105460.0,0.88292825]
["bitfinex-derivatives","BTCF0:USTF0",1749012835174,1.34943624,105470.0,105460.0,0.88292825]
["bitfinex-derivatives","BTCF0:USTF0",1749012835372,1.38758492,105470.0,105460.0,0.88292825]
["bitfinex-derivatives","BTCF0:USTF0",1749012836474,1.38758492,105470.0,105460.0,0.88248825]
["bitfinex-derivatives","BTCF0:USTF0",1749012839283,1.38758906,105470.0,105460.0,0.88248825]
["bitfinex-derivatives","BTCF0:USTF0",1749012845789,1.38758906,105470.0,105460.0,0.94578825]
["bitfinex-derivatives","BTCF0:USTF0",1749012845979,1.38759518,105470.0,105460.0,0.94578825]
["bitfinex-derivatives","BTCF0:USTF0",1749012846585,1.38759518,105470.0,105460.0,0.97648825]
["bitfinex-derivatives","BTCF0:USTF0",1749012846981,1.38759518,105470.0,105460.0,0.8327478]
["bitfinex-derivatives","BTCF0:USTF0",1749012847187,1.38759518,105470.0,105460.0,0.97648825]
["bitfinex-derivatives","BTCF0:USTF0",1749012849886,1.38759518,105470.0,105460.0,0.97648855]
["bitfinex-derivatives","BTCF0:USTF0",1749012850088,1.38759518,105470.0,105460.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1749012850089,1.35610578,105470.0,105460.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1749012850294,1.44594975,105470.0,105460.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1749012850595,1.47977059,105470.0,105460.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1749012850787,1.47977059,105470.0,105460.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1749012851388,1.47564591,105470.0,105460.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1749012851585,1.47564591,105470.0,105460.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1749012851781,1.47564591,105470.0,105460.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1749012853589,1.53469123,105470.0,105460.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1749012853790,1.53463799,105470.0,105460.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1749012857693,1.49652169,105470.0,105460.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1749012857894,1.5345502,105470.0,105460.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1749012858982,1.5345502,105470.0,105460.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1749012861392,1.5345502,105470.0,105460.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1749012861694,1.49652169,105470.0,105460.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1749012861890,1.53453072,105470.0,105460.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1749012865998,1.53453072,105470.0,105460.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1749012869901,1.53450614,105470.0,105460.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1749012870291,1.34883624,105470.0,105460.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1749012871100,1.53431124,105470.0,105460.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1749012872897,1.53431695,105470.0,105460.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1749012873203,1.53431696,105470.0,105460.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1749012873502,1.53431696,105470.0,105460.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1749012873689,1.53431696,105470.0,105460.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1749012874406,1.53431696,105470.0,105460.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1749012874702,1.53431696,105470.0,105460.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1749012875204,1.47532062,105470.0,105460.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1749012875504,1.47533606,105470.0,105460.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1749012876404,1.47533606,105470.0,105460.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1749012877004,1.47533606,105470.0,105460.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1749012877210,1.47534709,105470.0,105460.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1749012879599,1.59333978,105470.0,105460.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1749012880515,1.50484527,105470.0,105460.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1749012881307,1.5048991,105470.0,105460.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1749012885406,1.5048992,105470.0,105460.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1749012890303,1.5048992,105470.0,105460.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1749012892517,1.5048992,105470.0,105460.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1749012892708,1.5048992,105470.0,105460.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1749012893415,1.50489437,105470.0,105460.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1749012898822,1.50488011,105470.0,105460.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1749012900826,1.46682893,105470.0,105460.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1749012901018,1.50487652,105470.0,105460.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1749012903324,1.50487652,105470.0,105460.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1749012903518,1.36113607,105470.0,105460.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1749012903715,1.50487652,105470.0,105460.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1749012904123,1.5048761,105470.0,105460.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1749012907816,1.5048761,105470.0,105460.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1749012908124,1.46682893,105470.0,105460.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1749012908323,1.5048794,105470.0,105460.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1749012912426,1.50491165,105470.0,105460.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1749012916430,1.50490447,105470.0,105460.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1749012916635,1.50490447,105470.0,105460.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1749012918132,1.50490447,105470.0,105460.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1749012918332,1.50490447,105470.0,105460.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1749012918734,1.50490447,105470.0,105460.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1749012920030,1.36116402,105470.0,105460.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1749012920229,1.50490447,105470.0,105460.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1749012920425,1.50489229,105470.0,105460.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1749012922635,1.36115184,105470.0,105460.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1749012922832,1.50489229,105470.0,105460.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1749012924539,1.50487865,105470.0,105460.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1749012925738,1.50487865,105470.0,105460.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1749012926535,1.59345641,105470.0,105460.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1749012927541,1.44971596,105470.0,105460.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1749012928039,1.59345641,105470.0,105460.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1749012928239,1.49755641,105470.0,105460.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1749012928438,1.37956995,105470.0,105460.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1749012928639,1.37956995,105470.0,105460.0,0.86686463]
["bitfinex-derivatives","BTCF0:USTF0",1749012928936,1.43861928,105470.0,105460.0,0.86686463]
["bitfinex-derivatives","BTCF0:USTF0",1749012929442,1.20630107,105470.0,105460.0,1.01060508]
["bitfinex-derivatives","BTCF0:USTF0",1749012929629,1.43861928,105470.0,105460.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1749012930543,1.35004152,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012930735,1.35004152,105470.0,105460.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1749012931046,1.43861928,105470.0,105460.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1749012932246,1.43861508,105470.0,105460.0,0.86273995]
["bitfinex-derivatives","BTCF0:USTF0",1749012933245,1.43861508,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012935746,1.40056333,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012936342,1.341514,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012936647,1.25293624,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012941152,1.4386206,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012945651,1.43872574,105470.0,105460.0,0.7189995]
["bitfinex-derivatives","BTCF0:USTF0",1749012948557,1.43872574,105470.0,105460.0,0.2849195]
["bitfinex-derivatives","BTCF0:USTF0",1749012948755,1.43872574,105470.0,105460.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1749012948945,1.43872574,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012949453,1.47132574,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012949654,1.4713419,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012952059,1.5029419,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012953657,1.46470229,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012953854,1.50294312,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012957359,1.4439167,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012957664,1.4749167,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012957862,1.47492334,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012961161,1.47493127,105470.0,105460.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1749012962565,1.47493127,105470.0,105460.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1749012965661,1.47493127,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749012965868,1.59298411,105470.0,105460.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1749012966369,1.73679012,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012966561,1.59304967,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012966868,1.64818493,105470.0,105460.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1749012967070,1.64818493,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012967371,1.73678187,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012968369,1.69852647,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012968573,1.73679404,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012970271,1.6187412,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012971368,1.47500075,105470.0,105460.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749012973878,1.47500075,105470.0,105460.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1749012976674,1.47491524,105470.0,105460.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1749012978673,1.33117479,105470.0,105460.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1749012978878,1.47491524,105470.0,105460.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1749012979967,1.47491524,105470.0,105460.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1749012980169,1.47491524,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012980573,1.47491429,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012987981,1.33117384,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012988373,1.47491429,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012988681,1.47492334,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012990983,1.59297618,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012991878,1.47492334,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012992684,1.43673318,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012992875,1.33118436,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012993184,1.47492481,105470.0,105460.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1749012993581,1.47492481,105470.0,105460.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1749012993777,1.47492481,105470.0,105460.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1749012994974,1.47492481,105470.0,105460.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1749012995779,1.59297765,105470.0,105460.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1749012996279,1.49777765,105470.0,105460.0,0.7302995]
["bitfinex-derivatives","BTCF0:USTF0",1749012996681,1.49777903,105470.0,105460.0,0.7302995]
["bitfinex-derivatives","BTCF0:USTF0",1749012997190,1.49777903,105470.0,105460.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1749012997876,1.49777903,105470.0,105460.0,0.7302995]
["bitfinex-derivatives","BTCF0:USTF0",1749012998286,1.49777903,105470.0,105460.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1749012998586,1.49777903,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013000680,1.49778317,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013001184,1.45958602,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013004185,1.25293624,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013006983,1.28473624,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013007878,1.31533624,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013008679,1.31533624,105470.0,105460.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1749013008879,1.34743624,105470.0,105460.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1749013009585,1.34743624,105470.0,105460.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1749013009790,1.34743624,105470.0,105460.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1749013011082,1.34743624,105470.0,105460.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1749013011383,1.34743624,105470.0,105460.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1749013012189,1.34743624,105470.0,105460.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1749013012577,1.34743624,105470.0,105460.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1749013012884,1.34743624,105470.0,105460.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1749013014088,1.5037811,105470.0,105460.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1749013014285,1.38561888,105470.0,105460.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1749013018689,1.38561888,105470.0,105460.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1749013018890,1.38561888,105470.0,105460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749013019783,1.38561888,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013020194,1.34743624,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013020487,1.38559124,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013020694,1.38559096,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013021596,1.24185051,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013021804,1.38559096,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013022294,1.50375318,105470.0,105460.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1749013022598,1.50375318,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749013022787,1.50375318,105470.0,105460.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1749013022788,1.46559846,105470.0,105460.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1749013022988,1.50375208,105470.0,105460.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1749013026997,1.50379559,105470.0,105460.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1749013029593,1.50379559,105470.0,105460.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1749013030195,1.36005514,105470.0,105460.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1749013030400,1.50379559,105470.0,105460.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1749013031006,1.50379705,105470.0,105460.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1749013032301,1.50379705,105470.0,105460.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1749013033897,1.3600566,105470.0,105460.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1749013034109,1.50379705,105470.0,105460.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1749013034295,1.50379705,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013035000,1.50380068,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013035299,1.40930068,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013035601,1.37972551,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013038607,1.23598506,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013038906,1.37970839,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013042309,1.23596794,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013042806,1.34152329,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013043006,1.37973232,105470.0,105460.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1749013044708,1.37973232,105470.0,105460.0,0.8195995]
["bitfinex-derivatives","BTCF0:USTF0",1749013045009,1.37975146,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013045208,1.29508462,105470.0,105460.0,1.1070804]
["bitfinex-derivatives","BTCF0:USTF0",1749013045508,1.35021888,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013046815,1.35018393,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013047111,1.35018393,105470.0,105460.0,0.8195995]
["bitfinex-derivatives","BTCF0:USTF0",1749013047410,1.35018393,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013048808,1.35018393,105470.0,105460.0,0.8195995]
["bitfinex-derivatives","BTCF0:USTF0",1749013049015,1.35018393,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013049216,1.20644348,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013049406,1.35018393,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013049710,1.29111032,105470.0,105460.0,0.96333995]
["bitfinex-derivatives","BTCF0:USTF0",1749013051713,1.14736987,105470.0,105460.0,1.1070804]
["bitfinex-derivatives","BTCF0:USTF0",1749013054716,1.14738329,105470.0,105460.0,1.1070804]
["bitfinex-derivatives","BTCF0:USTF0",1749013055319,1.14738329,105470.0,105460.0,0.8195995]
["bitfinex-derivatives","BTCF0:USTF0",1749013055519,1.14738329,105470.0,105460.0,1.1070804]
["bitfinex-derivatives","BTCF0:USTF0",1749013057009,1.14738329,105470.0,105460.0,0.3862795]
["bitfinex-derivatives","BTCF0:USTF0",1749013057220,1.29112374,105470.0,105460.0,0.8205195]
["bitfinex-derivatives","BTCF0:USTF0",1749013057420,1.14738329,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013057625,1.14738329,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013058021,1.14738329,105470.0,105460.0,0.42945995]
["bitfinex-derivatives","BTCF0:USTF0",1749013058215,1.14738329,105470.0,105460.0,0.96433995]
["bitfinex-derivatives","BTCF0:USTF0",1749013058719,1.14738329,105470.0,105460.0,0.8205195]
["bitfinex-derivatives","BTCF0:USTF0",1749013058720,1.29113738,105470.0,105460.0,0.8205195]
["bitfinex-derivatives","BTCF0:USTF0",1749013058925,1.29113738,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013061020,1.14739693,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013061317,1.29113738,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013062420,1.29117162,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013063323,1.29117162,105470.0,105460.0,0.8205195]
["bitfinex-derivatives","BTCF0:USTF0",1749013063620,1.29117162,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013066515,1.29119354,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013066814,1.14745309,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013067824,1.1474631,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013068018,1.29120355,105470.0,105460.0,0.8205195]
["bitfinex-derivatives","BTCF0:USTF0",1749013068422,1.1474631,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013068623,1.29120355,105470.0,105460.0,0.96425995]
["bitfinex-derivatives","BTCF0:USTF0",1749013068926,1.1474631,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013070524,1.10919579,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013070721,1.14747364,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013072223,1.20651331,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013078644,1.16823546,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013078839,1.20655705,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013081452,1.20658005,105470.0,105460.0,1.1080004]
["bitfinex-derivatives","BTCF0:USTF0",1749013085056,1.43892669,105470.0,105460.0,0.1905195]
["bitfinex-derivatives","BTCF0:USTF0",1749013085355,1.53422441,105470.0,105460.0,0.86785995]
["bitfinex-derivatives","BTCF0:USTF0",1749013089358,1.5342157,105470.0,105460.0,0.86785995]
["bitfinex-derivatives","BTCF0:USTF0",1749013089853,1.53834038,105470.0,105460.0,0.86785995]
["bitfinex-derivatives","BTCF0:USTF0",1749013091657,1.53834038,105470.0,105460.0,0.7241195]
["bitfinex-derivatives","BTCF0:USTF0",1749013091857,1.53834038,105470.0,105460.0,0.86785995]
["bitfinex-derivatives","BTCF0:USTF0",1749013093359,1.50000678,105470.0,105460.0,0.86785995]
["bitfinex-derivatives","BTCF0:USTF0",1749013093550,1.53833339,105470.0,105460.0,0.92975995]
["bitfinex-derivatives","BTCF0:USTF0",1749013093747,1.53420871,105470.0,105460.0,0.92975995]
["bitfinex-derivatives","BTCF0:USTF0",1749013096250,1.53420871,105470.0,105460.0,0.96095995]
["bitfinex-derivatives","BTCF0:USTF0",1749013097463,1.5341763,105470.0,105460.0,0.96095995]
["bitfinex-derivatives","BTCF0:USTF0",1749013099258,1.5341763,105470.0,105460.0,0.2836195]
["bitfinex-derivatives","BTCF0:USTF0",1749013099454,1.5341763,105470.0,105460.0,0.86786005]
["bitfinex-derivatives","BTCF0:USTF0",1749013099859,1.5341763,105470.0,105460.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1749013100063,1.5341763,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013100361,1.5341763,105470.0,105460.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1749013100562,1.5341763,105470.0,105460.0,0.67854045]
["bitfinex-derivatives","BTCF0:USTF0",1749013100861,1.53830098,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013101065,1.53830098,105470.0,105460.0,0.67854045]
["bitfinex-derivatives","BTCF0:USTF0",1749013101267,1.47926131,105470.0,105460.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1749013101471,1.4792665,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013101966,1.47514182,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013105267,1.47505709,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013105456,1.43684243,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013105663,1.47505703,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013107863,1.47505703,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013108065,1.47505703,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013109469,1.43684243,105470.0,105460.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1749013109771,1.4750362,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013110164,1.4750362,105470.0,105460.0,0.86806005]
["bitfinex-derivatives","BTCF0:USTF0",1749013110372,1.4750362,105470.0,105460.0,0.67854045]
["bitfinex-derivatives","BTCF0:USTF0",1749013110575,1.53409222,105470.0,105460.0,0.67854045]
["bitfinex-derivatives","BTCF0:USTF0",1749013113470,1.49589845,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013113667,1.47503653,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013116771,1.47503653,105470.0,105460.0,0.7243195]
["bitfinex-derivatives","BTCF0:USTF0",1749013117568,1.4750405,105470.0,105460.0,0.7243195]
["bitfinex-derivatives","BTCF0:USTF0",1749013117871,1.4750405,105470.0,105460.0,0.1907195]
["bitfinex-derivatives","BTCF0:USTF0",1749013118076,1.4750405,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013121479,1.47503432,105470.0,105460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749013122978,1.47503432,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013123178,1.47503432,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013125580,1.47504382,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013127982,1.43684243,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013128184,1.47505026,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013128382,1.59321248,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013129673,1.55500465,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013129879,1.59322606,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013130485,1.50461987,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013131380,1.50461987,105470.0,105460.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1749013132182,1.50461987,105470.0,105460.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1749013133091,1.36087942,105470.0,105460.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1749013133278,1.59329799,105470.0,105460.0,0.64100045]
["bitfinex-derivatives","BTCF0:USTF0",1749013133477,1.59329799,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013133687,1.55507658,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013133886,1.59330282,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013134685,1.59330282,105470.0,105460.0,0.77218045]
["bitfinex-derivatives","BTCF0:USTF0",1749013137601,1.59330358,105470.0,105460.0,0.77218045]
["bitfinex-derivatives","BTCF0:USTF0",1749013137888,1.59327222,105470.0,105460.0,0.77218045]
["bitfinex-derivatives","BTCF0:USTF0",1749013138600,1.59327222,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013140291,1.47511,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013140990,1.33136955,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013141194,1.4751066,105470.0,105460.0,0.67170045]
["bitfinex-derivatives","BTCF0:USTF0",1749013143091,1.4751066,105470.0,105460.0,0.77214045]
["bitfinex-derivatives","BTCF0:USTF0",1749013144392,1.47510317,105470.0,105460.0,0.77214045]
["bitfinex-derivatives","BTCF0:USTF0",1749013146684,1.33136272,105470.0,105460.0,0.77214045]
["bitfinex-derivatives","BTCF0:USTF0",1749013146899,1.47510317,105470.0,105460.0,0.77214045]
["bitfinex-derivatives","BTCF0:USTF0",1749013148394,1.43691512,105470.0,105460.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1749013148596,1.47510422,105470.0,105460.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1749013149998,1.47510178,105470.0,105460.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1749013150192,1.593264,105470.0,105460.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1749013151896,1.50458512,105470.0,105460.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1749013152598,1.50461732,105470.0,105460.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1749013154199,1.50461732,105470.0,105460.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1749013154404,1.50461732,105470.0,105460.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1749013156502,1.5046141,105470.0,105460.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1749013158294,1.5046141,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749013158498,1.5046141,105470.0,105460.0,0.53456]
["bitfinex-derivatives","BTCF0:USTF0",1749013160400,1.5046141,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013160601,1.50459245,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013160995,1.50459245,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749013161294,1.50459245,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013164403,1.46639846,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013164604,1.50457755,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013165398,1.50457755,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749013165702,1.50457755,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013168507,1.50465353,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013172511,1.50467769,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013176012,1.50467769,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749013176207,1.50467769,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013176605,1.50467306,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013180506,1.50468147,105470.0,105460.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1749013181111,1.50468147,105470.0,105460.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1749013181414,1.38651925,105470.0,105460.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1749013183616,1.32231925,105470.0,105460.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1749013184524,1.29122799,105470.0,105460.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1749013188423,1.2912441,105470.0,105460.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1749013188623,1.29124615,105470.0,105460.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1749013190320,1.29124615,105470.0,105460.0,0.67476045]
["bitfinex-derivatives","BTCF0:USTF0",1749013190518,1.29124615,105470.0,105460.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1749013190922,1.40940837,105470.0,105460.0,0.67476045]
["bitfinex-derivatives","BTCF0:USTF0",1749013191124,1.40940837,105470.0,105460.0,0.86428005]
["bitfinex-derivatives","BTCF0:USTF0",1749013191926,1.29124615,105470.0,105460.0,0.86428005]
["bitfinex-derivatives","BTCF0:USTF0",1749013192428,1.1475057,105470.0,105460.0,0.86428005]
["bitfinex-derivatives","BTCF0:USTF0",1749013192612,1.40940837,105470.0,105460.0,0.86428005]
["bitfinex-derivatives","BTCF0:USTF0",1749013192819,1.40940837,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013195427,1.29124615,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013196433,1.37989059,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013196931,1.40942582,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013198733,1.49806636,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013199531,1.40942582,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013200024,1.40942582,105470.0,105460.0,0.77520045]
["bitfinex-derivatives","BTCF0:USTF0",1749013200330,1.37989938,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013200732,1.34157202,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013200935,1.37989539,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013201230,1.37989539,105470.0,105460.0,1.1084605]
["bitfinex-derivatives","BTCF0:USTF0",1749013201231,1.23615494,105470.0,105460.0,1.1084605]
["bitfinex-derivatives","BTCF0:USTF0",1749013201422,1.19783157,105470.0,105460.0,1.1084605]
["bitfinex-derivatives","BTCF0:USTF0",1749013201625,1.10919579,105470.0,105460.0,0.96472005]
["bitfinex-derivatives","BTCF0:USTF0",1749013202426,1.25293624,105470.0,105460.0,0.3878596]
["bitfinex-derivatives","BTCF0:USTF0",1749013202630,1.25293624,105470.0,105460.0,0.96468005]
["bitfinex-derivatives","BTCF0:USTF0",1749013202834,1.25293624,105470.0,105460.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1749013203035,1.25293624,105470.0,105460.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1749013203230,1.25706092,105470.0,105460.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1749013203435,1.35336092,105470.0,105460.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1749013203835,1.35336092,105470.0,105460.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1749013204027,1.35336092,105470.0,105460.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1749013204226,1.34923624,105470.0,105460.0,0.8210997]
["bitfinex-derivatives","BTCF0:USTF0",1749013204426,1.34923624,105470.0,105460.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1749013204737,1.34923624,105470.0,105460.0,0.8210997]
["bitfinex-derivatives","BTCF0:USTF0",1749013205035,1.34923624,105470.0,105460.0,0.96484015]
["bitfinex-derivatives","BTCF0:USTF0",1749013209745,1.34923624,105470.0,105460.0,0.8210997]
["bitfinex-derivatives","BTCF0:USTF0",1749013210140,1.34923624,105470.0,105460.0,0.96484015]
["bitfinex-derivatives","BTCF0:USTF0",1749013211134,1.34923624,105470.0,105460.0,0.96484005]
["bitfinex-derivatives","BTCF0:USTF0",1749013212141,1.34923624,105470.0,105460.0,0.77528045]
["bitfinex-derivatives","BTCF0:USTF0",1749013212447,1.34923624,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013212735,1.47615574,105470.0,105460.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1749013212941,1.47615574,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013214341,1.47615574,105470.0,105460.0,0.7241595]
["bitfinex-derivatives","BTCF0:USTF0",1749013214540,1.53523026,105470.0,105460.0,0.7241595]
["bitfinex-derivatives","BTCF0:USTF0",1749013214737,1.47615574,105470.0,105460.0,0.7241595]
["bitfinex-derivatives","BTCF0:USTF0",1749013214942,1.47615574,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013215339,1.47615574,105470.0,105460.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749013215537,1.47615574,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013216945,1.47615226,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013220240,1.33241181,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013220446,1.47615226,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013220635,1.47615226,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013220829,1.47615226,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013222749,1.59430201,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013223638,1.59842669,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013224551,1.59430201,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013225050,1.59431141,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013227848,1.59431141,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013228051,1.59431141,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013232658,1.34923624,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013233555,1.59444575,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013234262,1.59444575,105470.0,105460.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749013234555,1.59444575,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013236062,1.50578029,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013237150,1.46745686,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013237356,1.50578542,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013237746,1.5099101,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013241259,1.50989858,105470.0,105460.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749013242055,1.62408056,105470.0,105460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013242262,1.62408056,105470.0,105460.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749013242263,1.65363903,105470.0,105460.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749013242859,1.64951435,105470.0,105460.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1749013245261,1.64948651,105470.0,105460.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1749013245961,1.65361119,105470.0,105460.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1749013246150,1.65361119,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013246357,1.65361119,105470.0,105460.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1749013246556,1.65361119,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013246862,1.65361119,105470.0,105460.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1749013247064,1.65361119,105470.0,105460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1749013247460,0.1895197,105460.0,105450.0,0.00535226]
["bitfinex-derivatives","BTCF0:USTF0",1749013247759,0.1895197,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013247760,1.00530602,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013247964,0.1895556,105440.0,105430.0,0.43564669]
["bitfinex-derivatives","BTCF0:USTF0",1749013248161,0.60392511,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1749013248466,0.66163591,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1749013248774,0.66163591,105440.0,105430.0,0.44907362]
["bitfinex-derivatives","BTCF0:USTF0",1749013249065,0.66163591,105440.0,105430.0,0.43608669]
["bitfinex-derivatives","BTCF0:USTF0",1749013249366,0.8180514,105440.0,105430.0,0.43608669]
["bitfinex-derivatives","BTCF0:USTF0",1749013249864,0.77976846,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749013250070,0.77976846,105440.0,105430.0,0.43604669]
["bitfinex-derivatives","BTCF0:USTF0",1749013250266,0.69116905,105440.0,105430.0,0.43684669]
["bitfinex-derivatives","BTCF0:USTF0",1749013250472,0.69116905,105440.0,105430.0,0.43904669]
["bitfinex-derivatives","BTCF0:USTF0",1749013250473,0.73029251,105440.0,105430.0,0.43904669]
["bitfinex-derivatives","BTCF0:USTF0",1749013250860,0.73129251,105440.0,105430.0,0.43804669]
["bitfinex-derivatives","BTCF0:USTF0",1749013251072,0.44381161,105440.0,105430.0,0.43804669]
["bitfinex-derivatives","BTCF0:USTF0",1749013251270,0.73129251,105440.0,105430.0,0.43804669]
["bitfinex-derivatives","BTCF0:USTF0",1749013251562,0.73129251,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013251563,1.16512096,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013251763,0.1895915,105420.0,105410.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749013251963,0.43038153,105420.0,105410.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749013252157,0.43038153,105420.0,105410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749013252461,0.37145541,105420.0,105410.0,0.80078995]
["bitfinex-derivatives","BTCF0:USTF0",1749013252661,0.37145541,105420.0,105410.0,0.83248995]
["bitfinex-derivatives","BTCF0:USTF0",1749013252868,0.37145541,105420.0,105410.0,0.64308045]
["bitfinex-derivatives","BTCF0:USTF0",1749013253067,0.37545541,105420.0,105410.0,0.64408045]
["bitfinex-derivatives","BTCF0:USTF0",1749013253367,0.37545541,105420.0,105410.0,0.93436985]
["bitfinex-derivatives","BTCF0:USTF0",1749013253758,0.37145541,105420.0,105410.0,0.93336985]
["bitfinex-derivatives","BTCF0:USTF0",1749013253958,0.37245541,105420.0,105410.0,0.74476045]
["bitfinex-derivatives","BTCF0:USTF0",1749013254155,0.37245541,105420.0,105410.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1749013254763,0.372336,105420.0,105410.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1749013254973,0.372336,105420.0,105410.0,0.7906294]
["bitfinex-derivatives","BTCF0:USTF0",1749013255454,0.373336,105420.0,105410.0,0.7896294]
["bitfinex-derivatives","BTCF0:USTF0",1749013256055,0.04000405,105420.0,105410.0,0.93336985]
["bitfinex-derivatives","BTCF0:USTF0",1749013256458,0.002,105420.0,105410.0,0.93336985]
["bitfinex-derivatives","BTCF0:USTF0",1749013256657,0.002,105420.0,105410.0,1.5168383]
["bitfinex-derivatives","BTCF0:USTF0",1749013256871,0.00014226,105430.0,105420.0,0.1895914]
["bitfinex-derivatives","BTCF0:USTF0",1749013257062,0.00014226,105430.0,105420.0,0.5412723]
["bitfinex-derivatives","BTCF0:USTF0",1749013257264,0.18971566,105430.0,105420.0,0.5412723]
["bitfinex-derivatives","BTCF0:USTF0",1749013258367,0.00014226,105430.0,105420.0,0.5412723]
["bitfinex-derivatives","BTCF0:USTF0",1749013258569,0.18971566,105430.0,105420.0,0.2537914]
["bitfinex-derivatives","BTCF0:USTF0",1749013258770,0.19171566,105430.0,105420.0,0.5422723]
["bitfinex-derivatives","BTCF0:USTF0",1749013259271,0.19171566,105430.0,105420.0,0.39867027]
["bitfinex-derivatives","BTCF0:USTF0",1749013259977,0.19271566,105430.0,105420.0,0.39867027]
["bitfinex-derivatives","BTCF0:USTF0",1749013260171,0.00114226,105430.0,105420.0,0.43017027]
["bitfinex-derivatives","BTCF0:USTF0",1749013260371,0.00114226,105430.0,105420.0,0.7270034]
["bitfinex-derivatives","BTCF0:USTF0",1749013260576,0.00014226,105430.0,105420.0,0.87088227]
["bitfinex-derivatives","BTCF0:USTF0",1749013261983,0.00114226,105430.0,105420.0,0.87088227]
["bitfinex-derivatives","BTCF0:USTF0",1749013262281,0.00114226,105430.0,105420.0,0.62088227]
["bitfinex-derivatives","BTCF0:USTF0",1749013262684,0.00014226,105430.0,105420.0,0.61988227]
["bitfinex-derivatives","BTCF0:USTF0",1749013262881,0.00114226,105430.0,105420.0,0.62088227]
["bitfinex-derivatives","BTCF0:USTF0",1749013263278,0.00114226,105430.0,105420.0,0.62288227]
["bitfinex-derivatives","BTCF0:USTF0",1749013263482,0.00014226,105430.0,105420.0,0.62188227]
["bitfinex-derivatives","BTCF0:USTF0",1749013263682,0.00114226,105430.0,105420.0,0.62388227]
["bitfinex-derivatives","BTCF0:USTF0",1749013265183,0.00114226,105430.0,105420.0,0.62800695]
["bitfinex-derivatives","BTCF0:USTF0",1749013265377,0.19071566,105430.0,105420.0,0.62800695]
["bitfinex-derivatives","BTCF0:USTF0",1749013267186,0.00114226,105430.0,105420.0,0.87800695]
["bitfinex-derivatives","BTCF0:USTF0",1749013267385,0.19071566,105430.0,105420.0,0.87800695]
["bitfinex-derivatives","BTCF0:USTF0",1749013267683,0.00114226,105430.0,105420.0,0.87800695]
["bitfinex-derivatives","BTCF0:USTF0",1749013268281,0.00114226,105430.0,105420.0,0.62800695]
["bitfinex-derivatives","BTCF0:USTF0",1749013269982,0.00114226,105430.0,105420.0,0.78927518]
["bitfinex-derivatives","BTCF0:USTF0",1749013270384,0.00114226,105430.0,105420.0,0.64539631]
["bitfinex-derivatives","BTCF0:USTF0",1749013271686,0.2389317,105450.0,105420.0,0.84968378]
["bitfinex-derivatives","BTCF0:USTF0",1749013271885,0.04000295,105450.0,105440.0,0.33343427]
["bitfinex-derivatives","BTCF0:USTF0",1749013272186,0.002,105450.0,105440.0,0.35081504]
["bitfinex-derivatives","BTCF0:USTF0",1749013272386,0.002,105450.0,105440.0,0.30153617]
["bitfinex-derivatives","BTCF0:USTF0",1749013272590,0.002,105450.0,105440.0,0.44541504]
["bitfinex-derivatives","BTCF0:USTF0",1749013272888,0.005,105450.0,105440.0,0.44541504]
["bitfinex-derivatives","BTCF0:USTF0",1749013273284,0.006,105450.0,105440.0,0.44541504]
["bitfinex-derivatives","BTCF0:USTF0",1749013273790,0.006,105450.0,105440.0,0.44543531]
["bitfinex-derivatives","BTCF0:USTF0",1749013273983,0.006,105450.0,105440.0,0.42803427]
["bitfinex-derivatives","BTCF0:USTF0",1749013274192,0.1955375,105450.0,105440.0,0.2841554]
["bitfinex-derivatives","BTCF0:USTF0",1749013274394,0.006,105450.0,105440.0,0.42803427]
["bitfinex-derivatives","BTCF0:USTF0",1749013274583,0.005,105450.0,105440.0,0.44657412]
["bitfinex-derivatives","BTCF0:USTF0",1749013274985,0.005,105450.0,105440.0,0.42903427]
["bitfinex-derivatives","BTCF0:USTF0",1749013275589,0.004,105450.0,105440.0,0.43003427]
["bitfinex-derivatives","BTCF0:USTF0",1749013275794,0.003,105450.0,105440.0,0.44824479]
["bitfinex-derivatives","BTCF0:USTF0",1749013277290,0.003,105450.0,105440.0,0.43103427]
["bitfinex-derivatives","BTCF0:USTF0",1749013277489,0.003,105450.0,105440.0,0.44876969]
["bitfinex-derivatives","BTCF0:USTF0",1749013277694,0.003,105450.0,105440.0,0.2871554]
["bitfinex-derivatives","BTCF0:USTF0",1749013277894,0.003,105450.0,105440.0,0.43103427]
["bitfinex-derivatives","BTCF0:USTF0",1749013278895,0.003,105450.0,105440.0,0.44835433]
["bitfinex-derivatives","BTCF0:USTF0",1749013280390,0.003,105450.0,105440.0,0.45247901]
["bitfinex-derivatives","BTCF0:USTF0",1749013281701,0.003,105450.0,105440.0,0.30860014]
["bitfinex-derivatives","BTCF0:USTF0",1749013281997,0.003,105450.0,105440.0,0.45247901]
["bitfinex-derivatives","BTCF0:USTF0",1749013283396,0.25407666,105460.0,105450.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749013283397,0.00014226,105460.0,105450.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749013283590,1.10133955,105470.0,105460.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1749013283791,1.10133955,105470.0,105460.0,0.44753021]
["bitfinex-derivatives","BTCF0:USTF0",1749013284298,0.91183795,105470.0,105460.0,0.44753021]
["bitfinex-derivatives","BTCF0:USTF0",1749013284599,1.10133955,105470.0,105460.0,0.30365134]
["bitfinex-derivatives","BTCF0:USTF0",1749013284799,1.10133955,105470.0,105460.0,0.44753021]
["bitfinex-derivatives","BTCF0:USTF0",1749013284991,1.10133955,105470.0,105460.0,0.30365134]
["bitfinex-derivatives","BTCF0:USTF0",1749013284992,0.1895016,105470.0,105460.0,0.30365134]
["bitfinex-derivatives","BTCF0:USTF0",1749013285393,0.22967279,105470.0,105460.0,0.52378862]
["bitfinex-derivatives","BTCF0:USTF0",1749013285592,0.23167279,105470.0,105460.0,0.52378862]
["bitfinex-derivatives","BTCF0:USTF0",1749013285792,0.26277279,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013285994,0.29597279,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013288098,0.2578016,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013288902,0.0683,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013289290,0.2578016,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013289496,0.0683,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013289796,0.004,105470.0,105460.0,0.5364447]
["bitfinex-derivatives","BTCF0:USTF0",1749013291995,0.23899786,105480.0,105470.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1749013291996,0.00214226,105480.0,105470.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1749013292198,0.02770601,105500.0,105490.0,0.1894656]
["bitfinex-derivatives","BTCF0:USTF0",1749013292408,0.0619,105500.0,105490.0,0.89926375]
["bitfinex-derivatives","BTCF0:USTF0",1749013292602,0.06898723,105500.0,105490.0,0.35102375]
["bitfinex-derivatives","BTCF0:USTF0",1749013292906,0.2847297,105510.0,105500.0,0.1894477]
["bitfinex-derivatives","BTCF0:USTF0",1749013293095,0.0402895,105510.0,105500.0,0.33332657]
["bitfinex-derivatives","BTCF0:USTF0",1749013293295,0.002,105510.0,105500.0,0.39752657]
["bitfinex-derivatives","BTCF0:USTF0",1749013293495,0.002,105510.0,105500.0,0.42842657]
["bitfinex-derivatives","BTCF0:USTF0",1749013293901,0.002,105510.0,105500.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1749013294101,0.002,105510.0,105500.0,0.42842657]
["bitfinex-derivatives","BTCF0:USTF0",1749013294318,0.002,105510.0,105500.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1749013294697,0.002,105510.0,105500.0,0.42842657]
["bitfinex-derivatives","BTCF0:USTF0",1749013294897,0.009,105510.0,105500.0,0.42942657]
["bitfinex-derivatives","BTCF0:USTF0",1749013295209,0.009,105510.0,105500.0,0.2865477]
["bitfinex-derivatives","BTCF0:USTF0",1749013295399,0.009,105510.0,105500.0,0.2855477]
["bitfinex-derivatives","BTCF0:USTF0",1749013295400,0.1914297,105510.0,105500.0,0.2855477]
["bitfinex-derivatives","BTCF0:USTF0",1749013295604,0.1914297,105510.0,105500.0,0.43455125]
["bitfinex-derivatives","BTCF0:USTF0",1749013295900,0.1914297,105510.0,105500.0,0.29067238]
["bitfinex-derivatives","BTCF0:USTF0",1749013296205,0.1914297,105510.0,105500.0,0.71205238]
["bitfinex-derivatives","BTCF0:USTF0",1749013296407,0.2536297,105510.0,105500.0,0.90245125]
["bitfinex-derivatives","BTCF0:USTF0",1749013296613,0.2536297,105510.0,105500.0,0.33945125]
["bitfinex-derivatives","BTCF0:USTF0",1749013296910,0.2536297,105510.0,105500.0,0.90261125]
["bitfinex-derivatives","BTCF0:USTF0",1749013297806,0.2536297,105510.0,105500.0,0.90257125]
["bitfinex-derivatives","BTCF0:USTF0",1749013298515,0.39750857,105510.0,105500.0,0.00632468]
["bitfinex-derivatives","BTCF0:USTF0",1749013299211,0.43495944,105510.0,105500.0,0.56912468]
["bitfinex-derivatives","BTCF0:USTF0",1749013299406,0.43495944,105510.0,105500.0,0.56932468]
["bitfinex-derivatives","BTCF0:USTF0",1749013299709,0.43495944,105510.0,105500.0,0.56928468]
["bitfinex-derivatives","BTCF0:USTF0",1749013299913,0.43495944,105510.0,105500.0,0.56948468]
["bitfinex-derivatives","BTCF0:USTF0",1749013300105,0.43495944,105510.0,105500.0,0.56928468]
["bitfinex-derivatives","BTCF0:USTF0",1749013300305,0.43495944,105510.0,105500.0,0.56948468]
["bitfinex-derivatives","BTCF0:USTF0",1749013300505,0.43496091,105510.0,105500.0,0.56936468]
["bitfinex-derivatives","BTCF0:USTF0",1749013300919,0.43496091,105510.0,105500.0,0.56928468]
["bitfinex-derivatives","BTCF0:USTF0",1749013301312,0.43496091,105510.0,105500.0,0.58329468]
["bitfinex-derivatives","BTCF0:USTF0",1749013301616,0.43496091,105510.0,105500.0,0.58349468]
["bitfinex-derivatives","BTCF0:USTF0",1749013302314,0.43496091,105510.0,105500.0,0.13101468]
["bitfinex-derivatives","BTCF0:USTF0",1749013302513,0.43496091,105510.0,105500.0,0.58325468]
["bitfinex-derivatives","BTCF0:USTF0",1749013303400,1.34679886,105510.0,105500.0,0.58325468]
["bitfinex-derivatives","BTCF0:USTF0",1749013303916,1.34679886,105510.0,105500.0,0.77270238]
["bitfinex-derivatives","BTCF0:USTF0",1749013304703,1.34679886,105510.0,105500.0,0.58325468]
["bitfinex-derivatives","BTCF0:USTF0",1749013305614,1.20291999,105510.0,105500.0,0.58325468]
["bitfinex-derivatives","BTCF0:USTF0",1749013305813,1.34679886,105510.0,105500.0,0.58325468]
["bitfinex-derivatives","BTCF0:USTF0",1749013307310,1.20291999,105510.0,105500.0,0.77270238]
["bitfinex-derivatives","BTCF0:USTF0",1749013307510,1.20291999,105510.0,105500.0,0.02053468]
["bitfinex-derivatives","BTCF0:USTF0",1749013307511,1.30934652,105510.0,105500.0,0.02053468]
["bitfinex-derivatives","BTCF0:USTF0",1749013307715,1.45322539,105510.0,105500.0,0.02053468]
["bitfinex-derivatives","BTCF0:USTF0",1749013307912,1.45322539,105510.0,105500.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1749013308213,1.45322539,105510.0,105500.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1749013308214,1.57893113,105510.0,105500.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1749013308416,1.57893113,105510.0,105500.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1749013308614,1.57893113,105510.0,105500.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1749013308615,1.57893892,105510.0,105500.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1749013308811,1.57893892,105510.0,105500.0,0.02033468]
["bitfinex-derivatives","BTCF0:USTF0",1749013309020,1.57893892,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013309318,1.58193892,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013309814,1.58493892,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013310119,1.29718118,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013310419,1.44098467,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013311208,1.2971058,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013311407,1.44098467,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013312713,1.44100655,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013316219,1.40353112,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013316414,1.44100908,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013316719,1.4410139,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013317522,1.29713503,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013317713,1.4410139,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013319513,1.55859337,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013320015,1.4410139,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013320207,1.29713503,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013320410,1.4410139,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013320620,1.55859337,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013321222,1.4410139,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013321620,1.55859337,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013322516,1.4410139,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013323427,1.4410381,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013323617,1.58491697,105510.0,105500.0,0.01953468]
["bitfinex-derivatives","BTCF0:USTF0",1749013324322,0.1894477,105500.0,105490.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013324522,0.66144972,105500.0,105490.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013325016,0.67359591,105500.0,105490.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749013325318,1.14576181,105500.0,105490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013325717,1.00488294,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749013325919,1.00488294,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013326519,2.50488294,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013327124,1.00488294,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013327316,0.99273675,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013329228,0.84576241,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013329420,0.81973924,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013329627,0.96361811,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013330228,0.99273675,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013331130,0.99257629,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013331334,0.84869742,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013331630,0.99257629,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013335117,0.99256362,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013336533,0.80297962,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013339331,0.80297962,105500.0,105490.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1749013342036,0.80296667,105500.0,105490.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1749013342227,0.6590878,105500.0,105490.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1749013342427,0.80296667,105500.0,105490.0,0.00532468]
["bitfinex-derivatives","BTCF0:USTF0",1749013342724,0.80296667,105500.0,105490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013342930,0.80296848,105500.0,105490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013343532,0.33334447,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013343830,0.55246641,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013344535,0.55346641,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013346839,0.55346178,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013348633,0.70043612,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013349840,0.55346178,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749013350839,0.55346178,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013350840,0.72638969,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013351241,2.22638969,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013351741,2.43215376,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013351942,2.14439602,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013352142,1.93863195,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013352343,1.93763195,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013352640,2.14739602,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013352841,1.94463195,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013354545,1.94463195,105490.0,105480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013354748,2.08853996,105490.0,105480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013356440,0.1894836,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013356643,0.61495796,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013357543,0.61495796,105480.0,105460.0,0.0639861]
["bitfinex-derivatives","BTCF0:USTF0",1749013357544,0.1895015,105470.0,105460.0,0.0639861]
["bitfinex-derivatives","BTCF0:USTF0",1749013357744,0.52144638,105470.0,105460.0,0.0639861]
["bitfinex-derivatives","BTCF0:USTF0",1749013358246,0.52144638,105470.0,105460.0,0.0322861]
["bitfinex-derivatives","BTCF0:USTF0",1749013358443,0.55444599,105470.0,105460.0,0.0322861]
["bitfinex-derivatives","BTCF0:USTF0",1749013358637,0.55544599,105470.0,105460.0,0.0332861]
["bitfinex-derivatives","BTCF0:USTF0",1749013362247,0.41156712,105470.0,105460.0,0.0332861]
["bitfinex-derivatives","BTCF0:USTF0",1749013362448,0.55540526,105470.0,105460.0,0.0332861]
["bitfinex-derivatives","BTCF0:USTF0",1749013363149,0.55540526,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013364046,0.70232765,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013364546,0.55535331,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013364745,0.55535331,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749013364950,0.70232765,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013365348,0.70232765,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749013365540,0.714009,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749013365744,0.70232765,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749013365942,0.70232765,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013366448,0.70231134,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013366645,0.73441134,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013366851,0.59053247,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013367047,0.73441134,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013367851,0.73441134,105470.0,105460.0,0.0335861]
["bitfinex-derivatives","BTCF0:USTF0",1749013368452,0.73440612,105470.0,105460.0,0.0335861]
["bitfinex-derivatives","BTCF0:USTF0",1749013369844,0.73440612,105470.0,105460.0,0.03771078]
["bitfinex-derivatives","BTCF0:USTF0",1749013370242,0.69719957,105470.0,105460.0,0.03771078]
["bitfinex-derivatives","BTCF0:USTF0",1749013370450,0.58741226,105470.0,105460.0,0.03771078]
["bitfinex-derivatives","BTCF0:USTF0",1749013370645,0.58741216,105470.0,105460.0,0.03771078]
["bitfinex-derivatives","BTCF0:USTF0",1749013371444,0.58741216,105470.0,105460.0,0.07081078]
["bitfinex-derivatives","BTCF0:USTF0",1749013372046,0.52231216,105470.0,105460.0,0.07775078]
["bitfinex-derivatives","BTCF0:USTF0",1749013372446,0.48961216,105470.0,105460.0,0.07775078]
["bitfinex-derivatives","BTCF0:USTF0",1749013374254,0.48963168,105470.0,105460.0,0.07775078]
["bitfinex-derivatives","BTCF0:USTF0",1749013374751,0.34575281,105470.0,105460.0,0.0736261]
["bitfinex-derivatives","BTCF0:USTF0",1749013374958,0.48963168,105470.0,105460.0,0.0736261]
["bitfinex-derivatives","BTCF0:USTF0",1749013377347,0.34575281,105470.0,105460.0,0.0736261]
["bitfinex-derivatives","BTCF0:USTF0",1749013377649,0.48963168,105470.0,105460.0,0.0736261]
["bitfinex-derivatives","BTCF0:USTF0",1749013378146,0.34578091,105470.0,105460.0,0.0736261]
["bitfinex-derivatives","BTCF0:USTF0",1749013378348,0.48965978,105470.0,105460.0,0.5207061]
["bitfinex-derivatives","BTCF0:USTF0",1749013378553,0.46012172,105470.0,105460.0,0.7102257]
["bitfinex-derivatives","BTCF0:USTF0",1749013378749,0.46012172,105470.0,105460.0,0.815961]
["bitfinex-derivatives","BTCF0:USTF0",1749013378952,0.46012172,105470.0,105460.0,0.7403257]
["bitfinex-derivatives","BTCF0:USTF0",1749013379156,0.51912664,105470.0,105460.0,0.7403257]
["bitfinex-derivatives","BTCF0:USTF0",1749013379355,0.46012172,105470.0,105460.0,0.7403257]
["bitfinex-derivatives","BTCF0:USTF0",1749013379550,0.46012172,105470.0,105460.0,0.5508061]
["bitfinex-derivatives","BTCF0:USTF0",1749013380160,0.31624285,105470.0,105460.0,0.5508061]
["bitfinex-derivatives","BTCF0:USTF0",1749013380460,0.57816658,105470.0,105460.0,0.5508061]
["bitfinex-derivatives","BTCF0:USTF0",1749013381062,0.46017592,105470.0,105460.0,0.5508061]
["bitfinex-derivatives","BTCF0:USTF0",1749013381262,0.46017592,105470.0,105460.0,0.6592461]
["bitfinex-derivatives","BTCF0:USTF0",1749013381648,0.46017592,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013382160,0.46017592,105470.0,105460.0,0.6592461]
["bitfinex-derivatives","BTCF0:USTF0",1749013382454,0.34583511,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013382659,0.48971398,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013383153,0.57825512,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013383354,0.46021026,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013383550,0.57825512,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013384452,0.57825404,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013384955,0.31633031,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013385152,0.3753578,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013385462,0.28681666,105470.0,105460.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1749013387661,0.22778917,105470.0,105460.0,1.06911285]
["bitfinex-derivatives","BTCF0:USTF0",1749013388263,0.1905015,105470.0,105460.0,1.06911285]
["bitfinex-derivatives","BTCF0:USTF0",1749013388459,0.22784567,105470.0,105460.0,1.06911285]
["bitfinex-derivatives","BTCF0:USTF0",1749013388962,0.22784567,105470.0,105460.0,1.31911285]
["bitfinex-derivatives","BTCF0:USTF0",1749013389159,0.22784567,105470.0,105460.0,1.50875285]
["bitfinex-derivatives","BTCF0:USTF0",1749013389360,0.22784567,105470.0,105460.0,1.36487398]
["bitfinex-derivatives","BTCF0:USTF0",1749013389754,0.22784567,105470.0,105460.0,1.54633779]
["bitfinex-derivatives","BTCF0:USTF0",1749013390163,0.22784567,105470.0,105460.0,1.29633779]
["bitfinex-derivatives","BTCF0:USTF0",1749013390670,0.22784567,105470.0,105460.0,1.25875285]
["bitfinex-derivatives","BTCF0:USTF0",1749013390870,0.22784567,105470.0,105460.0,1.29632969]
["bitfinex-derivatives","BTCF0:USTF0",1749013391167,0.22784567,105470.0,105460.0,1.50875285]
["bitfinex-derivatives","BTCF0:USTF0",1749013391168,0.03841607,105470.0,105460.0,1.50875285]
["bitfinex-derivatives","BTCF0:USTF0",1749013391462,0.001,105470.0,105460.0,1.50875285]
["bitfinex-derivatives","BTCF0:USTF0",1749013392766,0.00014226,105480.0,105470.0,0.1895022]
["bitfinex-derivatives","BTCF0:USTF0",1749013392968,0.00014226,105480.0,105470.0,0.41515407]
["bitfinex-derivatives","BTCF0:USTF0",1749013393558,0.00014226,105480.0,105470.0,0.60477007]
["bitfinex-derivatives","BTCF0:USTF0",1749013393767,0.00014226,105480.0,105470.0,0.85477007]
["bitfinex-derivatives","BTCF0:USTF0",1749013394068,1.14866495,105500.0,105490.0,0.1894663]
["bitfinex-derivatives","BTCF0:USTF0",1749013394260,1.18612792,105500.0,105490.0,0.7445863]
["bitfinex-derivatives","BTCF0:USTF0",1749013394459,1.14866495,105500.0,105490.0,0.8091863]
["bitfinex-derivatives","BTCF0:USTF0",1749013395263,1.19012407,105500.0,105490.0,0.8091863]
["bitfinex-derivatives","BTCF0:USTF0",1749013395660,1.19012407,105500.0,105490.0,0.82045879]
["bitfinex-derivatives","BTCF0:USTF0",1749013395870,1.19612407,105500.0,105490.0,0.82145879]
["bitfinex-derivatives","BTCF0:USTF0",1749013396266,1.1961192,105500.0,105490.0,0.82145879]
["bitfinex-derivatives","BTCF0:USTF0",1749013398066,1.33999807,105500.0,105490.0,0.82145879]
["bitfinex-derivatives","BTCF0:USTF0",1749013398658,1.33999807,105500.0,105490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749013398864,1.33999807,105500.0,105490.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1749013398865,1.37089807,105500.0,105490.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1749013399060,1.40129807,105500.0,105490.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1749013399771,1.40129807,105500.0,105490.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1749013399961,1.40129807,105500.0,105490.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1749013400163,1.40129807,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013400363,1.40129807,105500.0,105490.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1749013400663,1.40129807,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013400862,1.40129807,105500.0,105490.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1749013401370,1.46019308,105500.0,105490.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1749013401672,1.46019308,105500.0,105490.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1749013404166,1.46019308,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749013404365,1.46026695,105500.0,105490.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1749013404769,1.46026695,105500.0,105490.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749013404969,1.46026695,105500.0,105490.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1749013405472,1.54860946,105500.0,105490.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1749013405867,1.40473059,105500.0,105490.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749013406074,1.46026695,105500.0,105490.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749013406268,1.46026695,105500.0,105490.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1749013406468,1.46026695,105500.0,105490.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749013406877,1.54860946,105500.0,105490.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749013408171,1.51108134,105500.0,105490.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749013408377,1.54863274,105500.0,105490.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749013410871,1.54863274,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013412177,1.54861457,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013412371,1.4047357,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013412579,1.54861457,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013413570,1.54871173,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013413762,1.40483286,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013413969,1.54871173,105500.0,105490.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1749013414370,1.54871173,105500.0,105490.0,0.6443062]
["bitfinex-derivatives","BTCF0:USTF0",1749013414774,1.54871173,105500.0,105490.0,0.6768062]
["bitfinex-derivatives","BTCF0:USTF0",1749013414982,1.37443286,105500.0,105490.0,0.6768062]
["bitfinex-derivatives","BTCF0:USTF0",1749013415176,1.28609035,105500.0,105490.0,0.7081062]
["bitfinex-derivatives","BTCF0:USTF0",1749013415372,1.28609035,105500.0,105490.0,0.7386062]
["bitfinex-derivatives","BTCF0:USTF0",1749013416477,1.18956495,105500.0,105490.0,0.7386062]
["bitfinex-derivatives","BTCF0:USTF0",1749013417373,1.28614512,105500.0,105490.0,0.7386062]
["bitfinex-derivatives","BTCF0:USTF0",1749013418679,1.37466358,105500.0,105490.0,0.7386062]
["bitfinex-derivatives","BTCF0:USTF0",1749013418870,1.51854245,105500.0,105490.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1749013419182,1.55144245,105500.0,105490.0,0.7081063]
["bitfinex-derivatives","BTCF0:USTF0",1749013419870,1.49243015,105500.0,105490.0,0.7081063]
["bitfinex-derivatives","BTCF0:USTF0",1749013420375,1.49249325,105500.0,105490.0,0.7081063]
["bitfinex-derivatives","BTCF0:USTF0",1749013420876,1.49249325,105500.0,105490.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1749013421076,1.49249325,105500.0,105490.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1749013421276,1.49249325,105500.0,105490.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1749013422582,1.49249325,105500.0,105490.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1749013422772,1.61051786,105500.0,105490.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1749013422973,1.49249325,105500.0,105490.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1749013423669,1.49249325,105500.0,105490.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1749013424078,1.49249325,105500.0,105490.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1749013424378,1.49251372,105500.0,105490.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1749013425274,1.52201987,105500.0,105490.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1749013427881,1.52201987,105500.0,105490.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1749013428292,1.48436843,105500.0,105490.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1749013428479,1.52201769,105500.0,105490.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1749013430081,1.52201769,105500.0,105490.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1749013430276,1.52201769,105500.0,105490.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1749013430884,1.52198811,105500.0,105490.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1749013431782,1.55398811,105500.0,105490.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1749013434079,1.39834382,105500.0,105490.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1749013434388,1.39834382,105500.0,105490.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1749013434990,1.55412574,105500.0,105490.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1749013436579,1.55412301,105500.0,105490.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1749013437377,1.55412301,105500.0,105490.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1749013440587,1.55412283,105500.0,105490.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1749013441583,1.41024396,105500.0,105490.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1749013441981,1.55412283,105500.0,105490.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1749013442381,1.55412283,105500.0,105490.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1749013445288,1.69775904,105500.0,105490.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1749013445491,1.69775904,105500.0,105490.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1749013445798,1.41024396,105500.0,105490.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1749013446089,1.69775904,105500.0,105490.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1749013446691,1.69775904,105500.0,105490.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1749013446992,1.69775904,105500.0,105490.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1749013447187,1.6977527,105500.0,105490.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1749013449494,1.55399516,105500.0,105490.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1749013450197,1.48909516,105500.0,105490.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1749013450499,1.65843394,105500.0,105490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749013450810,1.65843394,105500.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013450811,0.1894662,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013450991,0.53948128,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013451188,0.91441411,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013451390,0.76669374,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749013451596,0.1895022,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749013451796,0.48892775,105470.0,105460.0,0.4465661]
["bitfinex-derivatives","BTCF0:USTF0",1749013451997,0.48892775,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749013451998,0.55252775,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749013452193,0.55252775,105470.0,105460.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1749013452599,0.55252775,105470.0,105460.0,0.4467261]
["bitfinex-derivatives","BTCF0:USTF0",1749013452802,0.55252775,105470.0,105460.0,0.4465261]
["bitfinex-derivatives","BTCF0:USTF0",1749013453002,0.55252775,105470.0,105460.0,0.4467261]
["bitfinex-derivatives","BTCF0:USTF0",1749013453201,0.55262806,105470.0,105460.0,0.4467261]
["bitfinex-derivatives","BTCF0:USTF0",1749013453600,0.55262806,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1749013454095,0.60342643,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1749013454290,0.64081298,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1749013454496,0.64281298,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013454696,0.52475743,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013455196,0.52466402,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013456398,0.64271957,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013456598,0.55430874,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013457108,0.55430874,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749013457505,0.55430874,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013458803,0.64255286,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013459000,0.64247795,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013459199,0.39896005,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013459395,0.64208122,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013459701,0.5244224,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1749013459911,0.5244224,105470.0,105440.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749013459912,0.0473812,105460.0,105430.0,0.4638894]
["bitfinex-derivatives","BTCF0:USTF0",1749013460100,0.33341405,105440.0,105430.0,0.5274894]
["bitfinex-derivatives","BTCF0:USTF0",1749013460295,0.37063228,105440.0,105430.0,0.5604894]
["bitfinex-derivatives","BTCF0:USTF0",1749013461006,0.37063228,105440.0,105430.0,0.5616894]
["bitfinex-derivatives","BTCF0:USTF0",1749013461194,0.37063228,105440.0,105430.0,0.09988669]
["bitfinex-derivatives","BTCF0:USTF0",1749013461398,0.40083228,105440.0,105430.0,0.54412669]
["bitfinex-derivatives","BTCF0:USTF0",1749013461796,0.40083228,105440.0,105430.0,0.73570079]
["bitfinex-derivatives","BTCF0:USTF0",1749013462501,0.22677443,105440.0,105430.0,0.73570079]
["bitfinex-derivatives","BTCF0:USTF0",1749013462807,0.37063228,105440.0,105430.0,0.7469086]
["bitfinex-derivatives","BTCF0:USTF0",1749013463012,0.37052827,105440.0,105430.0,0.7469086]
["bitfinex-derivatives","BTCF0:USTF0",1749013464212,0.33341405,105440.0,105430.0,0.7469086]
["bitfinex-derivatives","BTCF0:USTF0",1749013465611,0.33341405,105440.0,105430.0,0.7469085]
["bitfinex-derivatives","BTCF0:USTF0",1749013465612,0.37040414,105440.0,105430.0,0.7469085]
["bitfinex-derivatives","BTCF0:USTF0",1749013465909,0.37040414,105440.0,105430.0,0.1130945]
["bitfinex-derivatives","BTCF0:USTF0",1749013466108,0.40240414,105440.0,105430.0,0.1130945]
["bitfinex-derivatives","BTCF0:USTF0",1749013466614,0.40240414,105440.0,105430.0,0.3026686]
["bitfinex-derivatives","BTCF0:USTF0",1749013466913,0.22654384,105440.0,105430.0,0.3026686]
["bitfinex-derivatives","BTCF0:USTF0",1749013467304,0.37040169,105440.0,105430.0,0.3026686]
["bitfinex-derivatives","BTCF0:USTF0",1749013470010,0.22654384,105440.0,105430.0,0.3026686]
["bitfinex-derivatives","BTCF0:USTF0",1749013470714,0.37039915,105440.0,105430.0,0.3026686]
["bitfinex-derivatives","BTCF0:USTF0",1749013471813,0.37039915,105440.0,105430.0,0.1130945]
["bitfinex-derivatives","BTCF0:USTF0",1749013472013,0.37039915,105440.0,105430.0,0.3026684]
["bitfinex-derivatives","BTCF0:USTF0",1749013472210,0.37039915,105440.0,105430.0,0.3024684]
["bitfinex-derivatives","BTCF0:USTF0",1749013472811,0.37039915,105440.0,105430.0,0.3026684]
["bitfinex-derivatives","BTCF0:USTF0",1749013473011,0.37039915,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013474919,0.22656964,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013475118,0.37042713,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013475817,0.22656928,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013476018,0.37042713,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013477909,0.22656928,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013478114,0.22656928,105440.0,105430.0,0.89040625]
["bitfinex-derivatives","BTCF0:USTF0",1749013479010,0.22663896,105440.0,105430.0,0.7465484]
["bitfinex-derivatives","BTCF0:USTF0",1749013479720,0.37049681,105440.0,105430.0,0.3026684]
["bitfinex-derivatives","BTCF0:USTF0",1749013480018,0.22663896,105440.0,105430.0,0.8532284]
["bitfinex-derivatives","BTCF0:USTF0",1749013480222,0.37049681,105440.0,105430.0,0.8530284]
["bitfinex-derivatives","BTCF0:USTF0",1749013480517,0.37049681,105440.0,105430.0,0.8532284]
["bitfinex-derivatives","BTCF0:USTF0",1749013480914,0.37049681,105440.0,105430.0,0.89083373]
["bitfinex-derivatives","BTCF0:USTF0",1749013481718,0.37049681,105440.0,105430.0,0.89051373]
["bitfinex-derivatives","BTCF0:USTF0",1749013481911,0.37049681,105440.0,105430.0,0.89071373]
["bitfinex-derivatives","BTCF0:USTF0",1749013482922,0.33341405,105440.0,105430.0,0.8531084]
["bitfinex-derivatives","BTCF0:USTF0",1749013483112,0.37057841,105440.0,105430.0,0.89081169]
["bitfinex-derivatives","BTCF0:USTF0",1749013483513,0.37057841,105440.0,105430.0,0.89073169]
["bitfinex-derivatives","BTCF0:USTF0",1749013484120,0.42938491,105440.0,105430.0,0.00528669]
["bitfinex-derivatives","BTCF0:USTF0",1749013484323,0.58102903,105440.0,105430.0,0.00508669]
["bitfinex-derivatives","BTCF0:USTF0",1749013484509,0.52222253,105440.0,105430.0,0.44928669]
["bitfinex-derivatives","BTCF0:USTF0",1749013484714,0.52222253,105440.0,105430.0,0.44908669]
["bitfinex-derivatives","BTCF0:USTF0",1749013484915,0.52222253,105440.0,105430.0,0.44928669]
["bitfinex-derivatives","BTCF0:USTF0",1749013485522,0.52222253,105440.0,105430.0,0.45341137]
["bitfinex-derivatives","BTCF0:USTF0",1749013486025,0.52222253,105440.0,105430.0,0.45369137]
["bitfinex-derivatives","BTCF0:USTF0",1749013486920,0.52225531,105440.0,105430.0,0.45369137]
["bitfinex-derivatives","BTCF0:USTF0",1749013487421,0.37839746,105440.0,105430.0,0.45369137]
["bitfinex-derivatives","BTCF0:USTF0",1749013487615,0.52225531,105440.0,105430.0,0.45369137]
["bitfinex-derivatives","BTCF0:USTF0",1749013487925,0.52225531,105440.0,105430.0,0.49762476]
["bitfinex-derivatives","BTCF0:USTF0",1749013488114,0.5812849,105440.0,105430.0,0.49762476]
["bitfinex-derivatives","BTCF0:USTF0",1749013488615,0.5485849,105440.0,105430.0,0.49762476]
["bitfinex-derivatives","BTCF0:USTF0",1749013490924,0.54864213,105440.0,105430.0,0.49762476]
["bitfinex-derivatives","BTCF0:USTF0",1749013491617,0.54864213,105440.0,105430.0,0.49750476]
["bitfinex-derivatives","BTCF0:USTF0",1749013493926,0.37408428,105440.0,105430.0,0.68707866]
["bitfinex-derivatives","BTCF0:USTF0",1749013494122,0.37408428,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013495024,0.28584016,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013495225,0.28585123,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013499228,0.28585271,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013501927,0.28587206,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013502432,0.42972991,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013502636,0.28587206,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013502823,0.22684247,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013503737,0.28587206,105440.0,105430.0,0.71957866]
["bitfinex-derivatives","BTCF0:USTF0",1749013506935,0.28587206,105440.0,105430.0,0.75147866]
["bitfinex-derivatives","BTCF0:USTF0",1749013509631,0.24858579,105440.0,105430.0,0.75147866]
["bitfinex-derivatives","BTCF0:USTF0",1749013509833,0.28588586,105440.0,105430.0,0.74735398]
["bitfinex-derivatives","BTCF0:USTF0",1749013512933,0.28588586,105440.0,105430.0,0.74727398]
["bitfinex-derivatives","BTCF0:USTF0",1749013513130,0.31858586,105440.0,105430.0,0.74727398]
["bitfinex-derivatives","BTCF0:USTF0",1749013513438,0.46244371,105440.0,105430.0,0.74727398]
["bitfinex-derivatives","BTCF0:USTF0",1749013513638,0.46245418,105440.0,105430.0,0.74727398]
["bitfinex-derivatives","BTCF0:USTF0",1749013516141,0.31859633,105440.0,105430.0,0.74727398]
["bitfinex-derivatives","BTCF0:USTF0",1749013516335,0.31859633,105440.0,105430.0,0.74707398]
["bitfinex-derivatives","BTCF0:USTF0",1749013518242,0.31859633,105440.0,105430.0,0.78478562]
["bitfinex-derivatives","BTCF0:USTF0",1749013520841,0.31859633,105440.0,105430.0,0.89098562]
["bitfinex-derivatives","BTCF0:USTF0",1749013521634,0.40684045,105440.0,105430.0,0.89099252]
["bitfinex-derivatives","BTCF0:USTF0",1749013524650,0.40684045,105440.0,105430.0,0.85849252]
["bitfinex-derivatives","BTCF0:USTF0",1749013525050,1.3186784,105440.0,105430.0,0.85849252]
["bitfinex-derivatives","BTCF0:USTF0",1749013527259,1.46257446,105440.0,105430.0,0.85849252]
["bitfinex-derivatives","BTCF0:USTF0",1749013529258,1.37433034,105440.0,105430.0,0.82025398]
["bitfinex-derivatives","BTCF0:USTF0",1749013529458,1.40475814,105440.0,105430.0,0.82025398]
["bitfinex-derivatives","BTCF0:USTF0",1749013529955,1.43775814,105440.0,105430.0,0.82025398]
["bitfinex-derivatives","BTCF0:USTF0",1749013530848,1.52600226,105440.0,105430.0,0.82025398]
["bitfinex-derivatives","BTCF0:USTF0",1749013531662,1.43775814,105440.0,105430.0,0.96415004]
["bitfinex-derivatives","BTCF0:USTF0",1749013531961,1.37435814,105440.0,105430.0,0.96415004]
["bitfinex-derivatives","BTCF0:USTF0",1749013534854,1.37435814,105440.0,105430.0,0.96411004]
["bitfinex-derivatives","BTCF0:USTF0",1749013535552,1.37435814,105440.0,105430.0,0.82021398]
["bitfinex-derivatives","BTCF0:USTF0",1749013535757,1.37435814,105440.0,105430.0,0.96411004]
["bitfinex-derivatives","BTCF0:USTF0",1749013536754,1.37435814,105440.0,105430.0,0.82021398]
["bitfinex-derivatives","BTCF0:USTF0",1749013537058,1.37435814,105440.0,105430.0,0.96411004]
["bitfinex-derivatives","BTCF0:USTF0",1749013538960,1.46260226,105440.0,105430.0,0.96411004]
["bitfinex-derivatives","BTCF0:USTF0",1749013539162,1.46260226,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013543663,1.46260226,105440.0,105430.0,0.89125227]
["bitfinex-derivatives","BTCF0:USTF0",1749013543864,1.46260226,105440.0,105430.0,1.03514833]
["bitfinex-derivatives","BTCF0:USTF0",1749013544766,1.3187062,105440.0,105430.0,1.03514833]
["bitfinex-derivatives","BTCF0:USTF0",1749013544966,1.46260226,105440.0,105430.0,1.03514833]
["bitfinex-derivatives","BTCF0:USTF0",1749013545662,1.462586,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013546267,1.31868994,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013546466,1.462586,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013546668,1.31868994,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013546965,1.462586,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013547660,1.46266819,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013548666,1.31877213,105440.0,105430.0,1.03514869]
["bitfinex-derivatives","BTCF0:USTF0",1749013548965,1.19782801,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013549556,1.13871073,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013549757,1.13871073,105440.0,105430.0,1.1413061]
["bitfinex-derivatives","BTCF0:USTF0",1749013549758,0.94915453,105440.0,105430.0,1.1413061]
["bitfinex-derivatives","BTCF0:USTF0",1749013549966,0.94915453,105440.0,105430.0,1.18709804]
["bitfinex-derivatives","BTCF0:USTF0",1749013550372,1.13871043,105440.0,105430.0,1.18709804]
["bitfinex-derivatives","BTCF0:USTF0",1749013550569,1.13871043,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013551272,1.1386966,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013553971,1.1386966,105440.0,105430.0,0.85351398]
["bitfinex-derivatives","BTCF0:USTF0",1749013554171,1.10139385,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013554371,1.13878329,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013556274,1.13878329,105440.0,105430.0,0.85351398]
["bitfinex-derivatives","BTCF0:USTF0",1749013556477,1.13878329,105440.0,105430.0,0.99741004]
["bitfinex-derivatives","BTCF0:USTF0",1749013557371,1.13878329,105440.0,105430.0,0.99653004]
["bitfinex-derivatives","BTCF0:USTF0",1749013557879,1.28267935,105440.0,105430.0,0.44769004]
["bitfinex-derivatives","BTCF0:USTF0",1749013558176,1.27838991,105440.0,105430.0,0.96243004]
["bitfinex-derivatives","BTCF0:USTF0",1749013558367,1.37878069,105440.0,105430.0,0.93073004]
["bitfinex-derivatives","BTCF0:USTF0",1749013561079,1.23488463,105440.0,105430.0,0.93073004]
["bitfinex-derivatives","BTCF0:USTF0",1749013561771,1.23488463,105440.0,105430.0,0.96840534]
["bitfinex-derivatives","BTCF0:USTF0",1749013562775,1.23488463,105440.0,105430.0,0.99880534]
["bitfinex-derivatives","BTCF0:USTF0",1749013564676,1.23464174,105440.0,105430.0,0.99880621]
["bitfinex-derivatives","BTCF0:USTF0",1749013564881,1.3785378,105440.0,105430.0,0.99880621]
["bitfinex-derivatives","BTCF0:USTF0",1749013565685,1.3785378,105440.0,105430.0,0.55620621]
["bitfinex-derivatives","BTCF0:USTF0",1749013565877,1.3785378,105440.0,105430.0,0.99820621]
["bitfinex-derivatives","BTCF0:USTF0",1749013568586,1.34138991,105440.0,105430.0,0.96053004]
["bitfinex-derivatives","BTCF0:USTF0",1749013568781,1.37851007,105440.0,105430.0,0.99821033]
["bitfinex-derivatives","BTCF0:USTF0",1749013569287,1.23461401,105440.0,105430.0,0.99821033]
["bitfinex-derivatives","BTCF0:USTF0",1749013572586,1.2346418,105440.0,105430.0,0.99821629]
["bitfinex-derivatives","BTCF0:USTF0",1749013573385,1.2346418,105440.0,105430.0,1.08696477]
["bitfinex-derivatives","BTCF0:USTF0",1749013573587,1.2346418,105440.0,105430.0,0.99773629]
["bitfinex-derivatives","BTCF0:USTF0",1749013573783,1.2346418,105440.0,105430.0,1.08648477]
["bitfinex-derivatives","BTCF0:USTF0",1749013576692,1.23465014,105440.0,105430.0,1.08649446]
["bitfinex-derivatives","BTCF0:USTF0",1749013576892,1.04509424,105440.0,105430.0,1.08649446]
["bitfinex-derivatives","BTCF0:USTF0",1749013577094,0.94899424,105440.0,105430.0,1.26099052]
["bitfinex-derivatives","BTCF0:USTF0",1749013577488,0.91183795,105440.0,105430.0,1.29020084]
["bitfinex-derivatives","BTCF0:USTF0",1749013579406,0.91183795,105440.0,105430.0,1.14630478]
["bitfinex-derivatives","BTCF0:USTF0",1749013581898,0.91183795,105440.0,105430.0,1.16389243]
["bitfinex-derivatives","BTCF0:USTF0",1749013584404,0.91183795,105440.0,105430.0,1.16386387]
["bitfinex-derivatives","BTCF0:USTF0",1749013585205,0.91183795,105440.0,105430.0,1.30775993]
["bitfinex-derivatives","BTCF0:USTF0",1749013586012,0.91183795,105440.0,105430.0,0.72234387]
["bitfinex-derivatives","BTCF0:USTF0",1749013586213,0.91183795,105440.0,105430.0,1.16354387]
["bitfinex-derivatives","BTCF0:USTF0",1749013587519,0.91183795,105440.0,105430.0,1.2522762]
["bitfinex-derivatives","BTCF0:USTF0",1749013588922,0.91183795,105440.0,105430.0,1.2520762]
["bitfinex-derivatives","BTCF0:USTF0",1749013590018,0.91183795,105440.0,105430.0,1.39597226]
["bitfinex-derivatives","BTCF0:USTF0",1749013590218,0.91183795,105440.0,105430.0,1.30723993]
["bitfinex-derivatives","BTCF0:USTF0",1749013592026,0.91596263,105440.0,105430.0,1.30723993]
["bitfinex-derivatives","BTCF0:USTF0",1749013592326,0.91596263,105440.0,105430.0,1.30723477]
["bitfinex-derivatives","BTCF0:USTF0",1749013593527,0.91596263,105440.0,105430.0,1.16333871]
["bitfinex-derivatives","BTCF0:USTF0",1749013594127,0.91596263,105440.0,105430.0,0.76059477]
["bitfinex-derivatives","BTCF0:USTF0",1749013594427,0.5755246,105470.0,105430.0,0.76059477]
["bitfinex-derivatives","BTCF0:USTF0",1749013594428,0.5774984,105480.0,105470.0,0.1895024]
["bitfinex-derivatives","BTCF0:USTF0",1749013594625,0.51195039,105480.0,105470.0,0.87891846]
["bitfinex-derivatives","BTCF0:USTF0",1749013594813,0.36805433,105480.0,105470.0,0.90981846]
["bitfinex-derivatives","BTCF0:USTF0",1749013595015,0.30894261,105480.0,105470.0,0.90981846]
["bitfinex-derivatives","BTCF0:USTF0",1749013595415,0.45283867,105480.0,105470.0,0.90981846]
["bitfinex-derivatives","BTCF0:USTF0",1749013595616,0.45283867,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013595823,0.45783867,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013596022,0.46383867,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013596223,0.46383002,105480.0,105470.0,0.7669224]
["bitfinex-derivatives","BTCF0:USTF0",1749013596422,0.46383002,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013597526,0.49583002,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013597714,0.35193396,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013597920,0.49583002,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013598728,0.35193396,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013600024,0.35188694,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013601327,0.2673984,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013601532,0.2673984,105480.0,105470.0,0.97481846]
["bitfinex-derivatives","BTCF0:USTF0",1749013603221,0.2673984,105480.0,105470.0,0.8309224]
["bitfinex-derivatives","BTCF0:USTF0",1749013603432,0.41129446,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013603933,0.2673984,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013604335,0.41129446,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013606130,0.41129446,105480.0,105470.0,0.7669224]
["bitfinex-derivatives","BTCF0:USTF0",1749013606331,0.41129446,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013606529,0.44309446,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013606733,0.48046952,105480.0,105470.0,0.91081846]
["bitfinex-derivatives","BTCF0:USTF0",1749013607033,0.48046952,105480.0,105470.0,0.87991846]
["bitfinex-derivatives","BTCF0:USTF0",1749013607231,0.30477346,105480.0,105470.0,0.87991846]
["bitfinex-derivatives","BTCF0:USTF0",1749013607428,0.2673984,105480.0,105470.0,0.94331846]
["bitfinex-derivatives","BTCF0:USTF0",1749013607735,0.013,105480.0,105470.0,1.08721452]
["bitfinex-derivatives","BTCF0:USTF0",1749013607929,0.013,105480.0,105470.0,1.12476817]
["bitfinex-derivatives","BTCF0:USTF0",1749013608727,0.006,105480.0,105470.0,1.12476817]
["bitfinex-derivatives","BTCF0:USTF0",1749013608927,0.18960876,105490.0,105480.0,0.20687307]
["bitfinex-derivatives","BTCF0:USTF0",1749013609125,0.00014226,105490.0,105480.0,0.62751884]
["bitfinex-derivatives","BTCF0:USTF0",1749013609327,0.00014226,105490.0,105480.0,0.73386125]
["bitfinex-derivatives","BTCF0:USTF0",1749013609538,0.00014226,105490.0,105480.0,0.77138577]
["bitfinex-derivatives","BTCF0:USTF0",1749013609723,0.00014226,105490.0,105480.0,0.62748971]
["bitfinex-derivatives","BTCF0:USTF0",1749013609928,0.00014226,105490.0,105480.0,0.77138577]
["bitfinex-derivatives","BTCF0:USTF0",1749013610131,0.00014226,105490.0,105480.0,0.62748971]
["bitfinex-derivatives","BTCF0:USTF0",1749013611132,0.00014226,105490.0,105480.0,0.62712235]
["bitfinex-derivatives","BTCF0:USTF0",1749013611330,0.00014226,105490.0,105480.0,0.67926235]
["bitfinex-derivatives","BTCF0:USTF0",1749013611532,0.00214226,105490.0,105480.0,0.67926235]
["bitfinex-derivatives","BTCF0:USTF0",1749013611732,0.00214226,105490.0,105480.0,0.67923673]
["bitfinex-derivatives","BTCF0:USTF0",1749013612143,0.00514226,105490.0,105480.0,0.68023673]
["bitfinex-derivatives","BTCF0:USTF0",1749013612337,0.00514226,105490.0,105480.0,0.68023023]
["bitfinex-derivatives","BTCF0:USTF0",1749013612939,0.00514226,105490.0,105480.0,0.39280547]
["bitfinex-derivatives","BTCF0:USTF0",1749013613242,0.00514226,105490.0,105480.0,0.64273783]
["bitfinex-derivatives","BTCF0:USTF0",1749013618744,0.00514226,105490.0,105480.0,0.35531307]
["bitfinex-derivatives","BTCF0:USTF0",1749013618942,0.00514226,105490.0,105480.0,0.64273783]
["bitfinex-derivatives","BTCF0:USTF0",1749013620938,0.00514226,105490.0,105480.0,0.35531307]
["bitfinex-derivatives","BTCF0:USTF0",1749013621144,0.00514226,105490.0,105480.0,1.04362545]
["bitfinex-derivatives","BTCF0:USTF0",1749013621541,0.19460876,105490.0,105480.0,0.49902545]
["bitfinex-derivatives","BTCF0:USTF0",1749013621739,0.19460876,105490.0,105480.0,0.86873307]
["bitfinex-derivatives","BTCF0:USTF0",1749013621948,0.19460876,105490.0,105480.0,1.01244545]
["bitfinex-derivatives","BTCF0:USTF0",1749013621949,0.25920876,105490.0,105480.0,1.01244545]
["bitfinex-derivatives","BTCF0:USTF0",1749013622331,0.25920876,105490.0,105480.0,1.01224545]
["bitfinex-derivatives","BTCF0:USTF0",1749013622537,0.25920876,105490.0,105480.0,1.01244545]
["bitfinex-derivatives","BTCF0:USTF0",1749013623031,0.25920876,105490.0,105480.0,1.01344545]
["bitfinex-derivatives","BTCF0:USTF0",1749013624145,0.06974226,105490.0,105480.0,1.05101677]
["bitfinex-derivatives","BTCF0:USTF0",1749013624345,0.07386694,105490.0,105480.0,1.05101677]
["bitfinex-derivatives","BTCF0:USTF0",1749013625637,0.04176694,105490.0,105480.0,1.05101677]
["bitfinex-derivatives","BTCF0:USTF0",1749013625836,0.00926694,105490.0,105480.0,1.05101677]
["bitfinex-derivatives","BTCF0:USTF0",1749013626042,0.00926694,105490.0,105480.0,1.05101899]
["bitfinex-derivatives","BTCF0:USTF0",1749013627736,0.00926694,105490.0,105480.0,1.19473137]
["bitfinex-derivatives","BTCF0:USTF0",1749013629037,0.00926694,105490.0,105480.0,0.90730661]
["bitfinex-derivatives","BTCF0:USTF0",1749013629244,0.00926694,105490.0,105480.0,1.19473137]
["bitfinex-derivatives","BTCF0:USTF0",1749013629945,0.00926694,105490.0,105480.0,1.1947451]
["bitfinex-derivatives","BTCF0:USTF0",1749013631147,0.00926694,105490.0,105480.0,1.31303088]
["bitfinex-derivatives","BTCF0:USTF0",1749013636950,0.00926694,105490.0,105480.0,0.7262785]
["bitfinex-derivatives","BTCF0:USTF0",1749013637252,0.00926694,105490.0,105480.0,1.1701585]
["bitfinex-derivatives","BTCF0:USTF0",1749013637454,0.07166694,105490.0,105480.0,1.1703585]
["bitfinex-derivatives","BTCF0:USTF0",1749013637650,0.07166694,105490.0,105480.0,1.15296983]
["bitfinex-derivatives","BTCF0:USTF0",1749013637951,0.04026694,105490.0,105480.0,1.31419983]
["bitfinex-derivatives","BTCF0:USTF0",1749013638950,0.04026694,105490.0,105480.0,1.31419389]
["bitfinex-derivatives","BTCF0:USTF0",1749013640954,0.04026694,105490.0,105480.0,1.74411389]
["bitfinex-derivatives","BTCF0:USTF0",1749013641150,0.04026694,105490.0,105480.0,1.72666444]
["bitfinex-derivatives","BTCF0:USTF0",1749013641352,0.04026694,105490.0,105480.0,1.74429849]
["bitfinex-derivatives","BTCF0:USTF0",1749013641548,0.10846992,105510.0,105480.0,1.56453179]
["bitfinex-derivatives","BTCF0:USTF0",1749013641549,0.06111172,105510.0,105480.0,1.56453179]
["bitfinex-derivatives","BTCF0:USTF0",1749013641758,0.2241306,105510.0,105500.0,0.33316098]
["bitfinex-derivatives","BTCF0:USTF0",1749013642057,0.0347,105510.0,105500.0,0.56508166]
["bitfinex-derivatives","BTCF0:USTF0",1749013642242,0.0347,105510.0,105500.0,0.59608166]
["bitfinex-derivatives","BTCF0:USTF0",1749013642552,0.2241306,105510.0,105500.0,0.64619625]
["bitfinex-derivatives","BTCF0:USTF0",1749013642752,0.2291306,105510.0,105500.0,0.64619625]
["bitfinex-derivatives","BTCF0:USTF0",1749013642951,0.2291306,105510.0,105500.0,0.65639722]
["bitfinex-derivatives","BTCF0:USTF0",1749013643151,0.2241306,105510.0,105500.0,0.65639722]
["bitfinex-derivatives","BTCF0:USTF0",1749013643456,0.2261306,105510.0,105500.0,0.65639722]
["bitfinex-derivatives","BTCF0:USTF0",1749013643758,0.2301306,105510.0,105500.0,1.09915722]
["bitfinex-derivatives","BTCF0:USTF0",1749013644557,0.2251306,105510.0,105500.0,1.09915722]
["bitfinex-derivatives","BTCF0:USTF0",1749013644749,0.2261306,105510.0,105500.0,1.09915722]
["bitfinex-derivatives","BTCF0:USTF0",1749013644949,0.2261306,105510.0,105500.0,1.01040401]
["bitfinex-derivatives","BTCF0:USTF0",1749013645954,0.2261306,105510.0,105500.0,1.0103835]
["bitfinex-derivatives","BTCF0:USTF0",1749013647860,0.2261306,105510.0,105500.0,1.0990774]
["bitfinex-derivatives","BTCF0:USTF0",1749013648454,0.1934304,105510.0,105500.0,1.0990774]
["bitfinex-derivatives","BTCF0:USTF0",1749013649157,0.1934304,105510.0,105500.0,0.95536502]
["bitfinex-derivatives","BTCF0:USTF0",1749013649351,0.1934304,105510.0,105500.0,1.0990774]
["bitfinex-derivatives","BTCF0:USTF0",1749013649660,0.1934304,105510.0,105500.0,1.09906869]
["bitfinex-derivatives","BTCF0:USTF0",1749013651163,0.004,105510.0,105500.0,1.09906869]
["bitfinex-derivatives","BTCF0:USTF0",1749013651570,0.004,105510.0,105500.0,1.21735447]
["bitfinex-derivatives","BTCF0:USTF0",1749013651866,0.004,105510.0,105500.0,1.12866057]
["bitfinex-derivatives","BTCF0:USTF0",1749013653567,0.004,105510.0,105500.0,1.12864446]
["bitfinex-derivatives","BTCF0:USTF0",1749013654368,0.004,105510.0,105500.0,1.21729728]
["bitfinex-derivatives","BTCF0:USTF0",1749013654669,0.1934306,105510.0,105500.0,1.21685728]
["bitfinex-derivatives","BTCF0:USTF0",1749013654862,0.19755528,105510.0,105500.0,0.95509912]
["bitfinex-derivatives","BTCF0:USTF0",1749013655163,0.22945528,105510.0,105500.0,1.01015868]
["bitfinex-derivatives","BTCF0:USTF0",1749013655374,0.26672781,105510.0,105500.0,1.01051868]
["bitfinex-derivatives","BTCF0:USTF0",1749013655670,0.22945528,105510.0,105500.0,1.01051868]
["bitfinex-derivatives","BTCF0:USTF0",1749013655970,0.04002468,105510.0,105500.0,1.01051868]
["bitfinex-derivatives","BTCF0:USTF0",1749013656173,0.22945528,105510.0,105500.0,1.01051868]
["bitfinex-derivatives","BTCF0:USTF0",1749013657374,0.26673243,105510.0,105500.0,1.01051868]
["bitfinex-derivatives","BTCF0:USTF0",1749013657674,0.22945528,105510.0,105500.0,1.01052749]
["bitfinex-derivatives","BTCF0:USTF0",1749013658877,0.22945528,105510.0,105500.0,1.09920039]
["bitfinex-derivatives","BTCF0:USTF0",1749013659274,0.04002468,105510.0,105500.0,1.09920039]
["bitfinex-derivatives","BTCF0:USTF0",1749013659662,0.00812468,105510.0,105500.0,1.09920039]
["bitfinex-derivatives","BTCF0:USTF0",1749013659969,0.04519434,105510.0,105500.0,1.09920039]
["bitfinex-derivatives","BTCF0:USTF0",1749013660375,0.04519434,105510.0,105500.0,1.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1749013661577,0.04518156,105510.0,105500.0,1.06158944]
["bitfinex-derivatives","BTCF0:USTF0",1749013662059,0.23461216,105510.0,105500.0,1.06130262]
["bitfinex-derivatives","BTCF0:USTF0",1749013663679,0.04518156,105510.0,105500.0,1.06130262]
["bitfinex-derivatives","BTCF0:USTF0",1749013664672,0.23461206,105510.0,105500.0,1.06130262]
["bitfinex-derivatives","BTCF0:USTF0",1749013664875,0.23461206,105510.0,105500.0,0.61854262]
["bitfinex-derivatives","BTCF0:USTF0",1749013665078,0.23461206,105510.0,105500.0,1.06150262]
["bitfinex-derivatives","BTCF0:USTF0",1749013665270,0.23461795,105510.0,105500.0,1.06150262]
["bitfinex-derivatives","BTCF0:USTF0",1749013665670,0.23461795,105510.0,105500.0,1.06168494]
["bitfinex-derivatives","BTCF0:USTF0",1749013666776,0.23461795,105510.0,105500.0,0.61872494]
["bitfinex-derivatives","BTCF0:USTF0",1749013667075,0.23461795,105510.0,105500.0,1.06152494]
["bitfinex-derivatives","BTCF0:USTF0",1749013667369,0.04518745,105510.0,105500.0,1.09342494]
["bitfinex-derivatives","BTCF0:USTF0",1749013668178,0.23461785,105510.0,105500.0,1.09342494]
["bitfinex-derivatives","BTCF0:USTF0",1749013669275,0.23465498,105510.0,105500.0,1.09342494]
["bitfinex-derivatives","BTCF0:USTF0",1749013670278,0.19755508,105510.0,105500.0,1.24933849]
["bitfinex-derivatives","BTCF0:USTF0",1749013670481,0.23465636,105510.0,105500.0,1.24933849]
["bitfinex-derivatives","BTCF0:USTF0",1749013671478,0.23465636,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013672677,0.23466248,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013672874,0.04523208,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013673076,0.23466268,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013673275,0.19755528,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013673475,0.23466023,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013677078,0.23466023,105510.0,105500.0,1.01695321]
["bitfinex-derivatives","BTCF0:USTF0",1749013677284,0.23466023,105510.0,105500.0,1.16066559]
["bitfinex-derivatives","BTCF0:USTF0",1749013677477,0.23466023,105510.0,105500.0,1.16069315]
["bitfinex-derivatives","BTCF0:USTF0",1749013677783,0.23466023,105510.0,105500.0,1.59053315]
["bitfinex-derivatives","BTCF0:USTF0",1749013678380,0.23466023,105510.0,105500.0,0.98661068]
["bitfinex-derivatives","BTCF0:USTF0",1749013678685,0.23466023,105510.0,105500.0,1.42869068]
["bitfinex-derivatives","BTCF0:USTF0",1749013678884,0.26736023,105510.0,105500.0,1.66118911]
["bitfinex-derivatives","BTCF0:USTF0",1749013679085,0.26736023,105510.0,105500.0,1.66138911]
["bitfinex-derivatives","BTCF0:USTF0",1749013679580,0.26736023,105510.0,105500.0,1.07539673]
["bitfinex-derivatives","BTCF0:USTF0",1749013679782,0.41107261,105510.0,105500.0,1.07662702]
["bitfinex-derivatives","BTCF0:USTF0",1749013679984,0.47407261,105510.0,105500.0,1.07682702]
["bitfinex-derivatives","BTCF0:USTF0",1749013680282,0.53318433,105510.0,105500.0,0.98796097]
["bitfinex-derivatives","BTCF0:USTF0",1749013680487,0.53318433,105510.0,105500.0,0.98816097]
["bitfinex-derivatives","BTCF0:USTF0",1749013680788,0.533197,105510.0,105500.0,0.98816097]
["bitfinex-derivatives","BTCF0:USTF0",1749013681287,0.533197,105510.0,105500.0,0.54584097]
["bitfinex-derivatives","BTCF0:USTF0",1749013681484,0.533197,105510.0,105500.0,0.98800097]
["bitfinex-derivatives","BTCF0:USTF0",1749013681485,0.62144112,105510.0,105500.0,0.98800097]
["bitfinex-derivatives","BTCF0:USTF0",1749013681678,0.62144112,105510.0,105500.0,0.98780097]
["bitfinex-derivatives","BTCF0:USTF0",1749013682077,0.62144112,105510.0,105500.0,0.98800097]
["bitfinex-derivatives","BTCF0:USTF0",1749013682681,0.62144112,105510.0,105500.0,1.17744957]
["bitfinex-derivatives","BTCF0:USTF0",1749013682985,0.62144112,105510.0,105500.0,0.73528957]
["bitfinex-derivatives","BTCF0:USTF0",1749013683188,0.533197,105510.0,105500.0,1.17724957]
["bitfinex-derivatives","BTCF0:USTF0",1749013683386,0.62144112,105510.0,105500.0,1.17724957]
["bitfinex-derivatives","BTCF0:USTF0",1749013683788,0.62140132,105510.0,105500.0,1.17724957]
["bitfinex-derivatives","BTCF0:USTF0",1749013683984,0.5331572,105510.0,105500.0,1.17724957]
["bitfinex-derivatives","BTCF0:USTF0",1749013684191,0.5331572,105510.0,105500.0,0.98780097]
["bitfinex-derivatives","BTCF0:USTF0",1749013685088,0.5331572,105510.0,105500.0,1.17724947]
["bitfinex-derivatives","BTCF0:USTF0",1749013687586,0.49607938,105510.0,105500.0,1.17724947]
["bitfinex-derivatives","BTCF0:USTF0",1749013687792,0.53306139,105510.0,105500.0,1.17724947]
["bitfinex-derivatives","BTCF0:USTF0",1749013688185,0.53306139,105510.0,105500.0,1.17676947]
["bitfinex-derivatives","BTCF0:USTF0",1749013691491,0.49607938,105510.0,105500.0,1.17676947]
["bitfinex-derivatives","BTCF0:USTF0",1749013691689,0.5329799,105510.0,105500.0,1.17676947]
["bitfinex-derivatives","BTCF0:USTF0",1749013692192,0.5329799,105510.0,105500.0,0.74692947]
["bitfinex-derivatives","BTCF0:USTF0",1749013693487,0.5329799,105510.0,105500.0,0.77732947]
["bitfinex-derivatives","BTCF0:USTF0",1749013694295,0.47386818,105510.0,105500.0,0.77732947]
["bitfinex-derivatives","BTCF0:USTF0",1749013695696,0.47386651,105510.0,105500.0,0.77732947]
["bitfinex-derivatives","BTCF0:USTF0",1749013696295,0.44146651,105510.0,105500.0,0.77732947]
["bitfinex-derivatives","BTCF0:USTF0",1749013697798,0.26715413,105510.0,105500.0,0.80772947]
["bitfinex-derivatives","BTCF0:USTF0",1749013698093,0.26715413,105510.0,105500.0,0.83932947]
["bitfinex-derivatives","BTCF0:USTF0",1749013698306,0.23445413,105510.0,105500.0,0.98304185]
["bitfinex-derivatives","BTCF0:USTF0",1749013699590,0.23451708,105510.0,105500.0,0.98304185]
["bitfinex-derivatives","BTCF0:USTF0",1749013703397,0.19755528,105510.0,105500.0,0.98304185]
["bitfinex-derivatives","BTCF0:USTF0",1749013703699,0.23454199,105510.0,105500.0,0.98304185]
["bitfinex-derivatives","BTCF0:USTF0",1749013704996,0.23454199,105510.0,105500.0,0.83932947]
["bitfinex-derivatives","BTCF0:USTF0",1749013705908,0.37825437,105510.0,105500.0,0.83932947]
["bitfinex-derivatives","BTCF0:USTF0",1749013706603,0.23454199,105510.0,105500.0,0.83932947]
["bitfinex-derivatives","BTCF0:USTF0",1749013708498,0.29365371,105510.0,105500.0,0.83932947]
["bitfinex-derivatives","BTCF0:USTF0",1749013709597,0.29365371,105510.0,105500.0,0.39784947]
["bitfinex-derivatives","BTCF0:USTF0",1749013709801,0.29365371,105510.0,105500.0,0.83876947]
["bitfinex-derivatives","BTCF0:USTF0",1749013711301,0.29365371,105510.0,105500.0,0.83856947]
["bitfinex-derivatives","BTCF0:USTF0",1749013711603,0.2938114,105510.0,105500.0,0.83856947]
["bitfinex-derivatives","BTCF0:USTF0",1749013715307,0.43752187,105510.0,105500.0,0.98227994]
["bitfinex-derivatives","BTCF0:USTF0",1749013715611,0.43752833,105510.0,105500.0,0.98227994]
["bitfinex-derivatives","BTCF0:USTF0",1749013715800,0.43752833,105510.0,105500.0,0.54135994]
["bitfinex-derivatives","BTCF0:USTF0",1749013716005,0.43752833,105510.0,105500.0,0.98163994]
["bitfinex-derivatives","BTCF0:USTF0",1749013716504,0.43752833,105510.0,105500.0,0.83792947]
["bitfinex-derivatives","BTCF0:USTF0",1749013716704,0.43752833,105510.0,105500.0,0.98163994]
["bitfinex-derivatives","BTCF0:USTF0",1749013719314,0.40037747,105510.0,105500.0,0.98163994]
["bitfinex-derivatives","BTCF0:USTF0",1749013719612,0.43753086,105510.0,105500.0,0.98163994]
["bitfinex-derivatives","BTCF0:USTF0",1749013725118,0.43753086,105510.0,105500.0,0.54135994]
["bitfinex-derivatives","BTCF0:USTF0",1749013725317,0.43753086,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013727505,0.43755389,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013728022,0.52579801,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013728709,0.52579801,105510.0,105500.0,0.83720947]
["bitfinex-derivatives","BTCF0:USTF0",1749013729217,0.52579801,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013729520,0.34126575,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013730429,0.43749984,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013731523,0.43750209,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013732721,0.43750201,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013734124,0.43750201,105510.0,105500.0,0.83720947]
["bitfinex-derivatives","BTCF0:USTF0",1749013734323,0.43750201,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013735018,0.43750201,105510.0,105500.0,0.83720947]
["bitfinex-derivatives","BTCF0:USTF0",1749013735217,0.43750201,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013739428,0.52609633,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013739820,0.52609526,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013740626,0.43750094,105510.0,105500.0,0.98091994]
["bitfinex-derivatives","BTCF0:USTF0",1749013741929,0.43750094,105510.0,105500.0,0.97995994]
["bitfinex-derivatives","BTCF0:USTF0",1749013742328,0.43749925,105510.0,105500.0,0.97995994]
["bitfinex-derivatives","BTCF0:USTF0",1749013742829,0.43749925,105510.0,105500.0,0.14620097]
["bitfinex-derivatives","BTCF0:USTF0",1749013743025,0.1894485,105500.0,105490.0,0.16736226]
["bitfinex-derivatives","BTCF0:USTF0",1749013743330,0.1894485,105500.0,105490.0,0.60534226]
["bitfinex-derivatives","BTCF0:USTF0",1749013743331,0.69269801,105500.0,105490.0,0.60534226]
["bitfinex-derivatives","BTCF0:USTF0",1749013743528,0.72459801,105500.0,105490.0,0.13456226]
["bitfinex-derivatives","BTCF0:USTF0",1749013743730,0.75469801,105500.0,105490.0,0.57368226]
["bitfinex-derivatives","BTCF0:USTF0",1749013744731,0.75469801,105500.0,105490.0,0.57568226]
["bitfinex-derivatives","BTCF0:USTF0",1749013745132,0.75469801,105500.0,105490.0,0.58584601]
["bitfinex-derivatives","BTCF0:USTF0",1749013745330,0.75469801,105500.0,105490.0,0.58684601]
["bitfinex-derivatives","BTCF0:USTF0",1749013745732,0.75469801,105500.0,105490.0,0.58668601]
["bitfinex-derivatives","BTCF0:USTF0",1749013746133,0.75882269,105500.0,105490.0,0.58668601]
["bitfinex-derivatives","BTCF0:USTF0",1749013747930,0.75882269,105500.0,105490.0,0.14792601]
["bitfinex-derivatives","BTCF0:USTF0",1749013748130,0.75882269,105500.0,105490.0,0.58696601]
["bitfinex-derivatives","BTCF0:USTF0",1749013750035,0.75871896,105500.0,105490.0,0.58696601]
["bitfinex-derivatives","BTCF0:USTF0",1749013750943,0.75871896,105500.0,105490.0,0.14792601]
["bitfinex-derivatives","BTCF0:USTF0",1749013751139,0.75871896,105500.0,105490.0,0.58676601]
["bitfinex-derivatives","BTCF0:USTF0",1749013752538,0.67012464,105500.0,105490.0,0.58676601]
["bitfinex-derivatives","BTCF0:USTF0",1749013754040,0.67010166,105500.0,105490.0,0.77623251]
["bitfinex-derivatives","BTCF0:USTF0",1749013754340,0.67010166,105500.0,105490.0,0.58676601]
["bitfinex-derivatives","BTCF0:USTF0",1749013754843,0.67010166,105500.0,105490.0,0.58656601]
["bitfinex-derivatives","BTCF0:USTF0",1749013757343,0.67010166,105500.0,105490.0,0.13776226]
["bitfinex-derivatives","BTCF0:USTF0",1749013757538,0.67010166,105500.0,105490.0,0.10726226]
["bitfinex-derivatives","BTCF0:USTF0",1749013757841,0.75869598,105500.0,105490.0,0.54570226]
["bitfinex-derivatives","BTCF0:USTF0",1749013758143,0.75869598,105500.0,105490.0,0.54590226]
["bitfinex-derivatives","BTCF0:USTF0",1749013758744,0.75869598,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013758944,0.75869598,105500.0,105490.0,0.44198226]
["bitfinex-derivatives","BTCF0:USTF0",1749013759140,0.75869598,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013759340,0.69963235,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013759846,0.88921635,105500.0,105490.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1749013760039,0.88921635,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013760948,0.96644074,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013761741,0.92939683,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013761948,0.96637175,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013762551,0.77678775,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013766051,0.77662205,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013767951,0.48920111,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013768149,0.77662205,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013769755,0.73981283,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013769956,0.77664736,105500.0,105490.0,0.00334226]
["bitfinex-derivatives","BTCF0:USTF0",1749013770258,0.1894666,105490.0,105480.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1749013770451,0.49155082,105490.0,105480.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1749013770851,0.49155082,105490.0,105480.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749013771159,0.72385561,105490.0,105480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749013771358,0.72385561,105490.0,105480.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749013771558,0.66491639,105490.0,105480.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749013771752,0.81314216,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013771962,0.91414784,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013773053,0.87731331,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013773258,0.4717666,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013773468,0.75918754,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013774168,0.91394635,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013775458,0.91807103,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013776066,0.80019446,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013776361,0.61059446,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013779158,0.46688399,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013779563,0.55524493,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013781066,0.6989554,105490.0,105480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749013781262,0.55524493,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013781560,0.55513768,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013782159,0.41142721,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013782358,0.55513768,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013782758,0.35002721,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013782961,0.37407674,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013783164,0.37407674,105490.0,105480.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749013783165,0.46242664,105490.0,105480.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749013784458,0.58030321,105490.0,105480.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749013784765,0.49195331,105490.0,105480.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749013785067,0.63566378,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013785265,0.70166378,105490.0,105480.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749013785466,0.58876026,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013786263,0.58876553,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013788071,0.47088896,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013788667,0.44008896,105490.0,105480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749013788864,0.44008896,105490.0,105480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749013789065,0.40708896,105490.0,105480.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1749013792973,0.40715435,105490.0,105480.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1749013793281,0.40715435,105490.0,105480.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1749013793573,0.40715425,105490.0,105480.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1749013793773,0.40715425,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013796572,0.52503082,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013797266,0.48817832,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013797467,0.52505721,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013799575,0.40718064,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013799775,0.44018064,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013799973,0.29647017,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013800174,0.44018064,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013800469,0.55805721,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013800777,0.55765464,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013801585,0.52465464,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013803879,0.52466101,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013804781,0.38095054,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013804969,0.52466101,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013807778,0.524712,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013809378,0.67205772,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013809574,0.55418115,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013811570,0.5556873,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013811882,0.55569262,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013812579,0.51915362,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013812874,0.55569404,105490.0,105480.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749013815278,0.55569404,105490.0,105480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749013815576,0.55569404,105490.0,105480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749013815778,0.58599714,105490.0,105480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749013816379,0.58599714,105490.0,105480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749013820184,0.58599749,105490.0,105480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749013823480,0.58599749,105490.0,105480.0,0.05023958]
["bitfinex-derivatives","BTCF0:USTF0",1749013823888,0.58599777,105490.0,105480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749013828001,0.58596418,105490.0,105480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749013828390,0.72967465,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013831000,0.58596418,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013831497,0.72967465,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013833196,0.61162278,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013833401,0.7589685,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013834391,0.72245794,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013834589,0.61550437,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013835092,0.61550437,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013835396,0.55569097,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013835790,0.55569097,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013835999,0.55567155,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013840005,0.55567162,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013840299,0.43762862,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013840505,0.58518502,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013842510,0.55566699,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013844013,0.55566061,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013847706,0.41195014,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013848013,0.55566061,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013851912,0.555658,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749013852715,0.555658,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013853107,0.5556583,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013853515,0.5882583,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013853709,0.47021993,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013853909,0.7614868,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013857410,0.7614868,105490.0,105480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749013858920,0.87951195,105490.0,105480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749013859116,0.73197291,105490.0,105480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749013859920,0.73196665,105490.0,105480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749013860117,0.58825618,105490.0,105480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749013860305,0.49185618,105490.0,105480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749013860510,0.49185618,105490.0,105480.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749013860706,0.49185618,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013860707,0.34814571,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013860919,0.37383103,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013861916,0.46234095,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013862117,0.37383103,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013862318,0.37382718,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013863522,0.23011671,105490.0,105480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749013863720,0.23011671,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013863920,0.46231822,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013864114,0.52131813,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013865628,0.37760766,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013865923,0.52131813,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013866220,0.4847927,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013866530,0.52135199,105490.0,105480.0,0.53513517]
["bitfinex-derivatives","BTCF0:USTF0",1749013867522,0.52135199,105490.0,105480.0,0.3914247]
["bitfinex-derivatives","BTCF0:USTF0",1749013867727,0.52135199,105490.0,105480.0,0.8302247]
["bitfinex-derivatives","BTCF0:USTF0",1749013869230,0.52135199,105490.0,105480.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1749013869817,0.52135199,105490.0,105480.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1749013870023,0.52135199,105490.0,105480.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1749013870230,0.52135199,105490.0,105480.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1749013870422,0.52135199,105490.0,105480.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1749013872731,0.52135199,105490.0,105480.0,0.8304246]
["bitfinex-derivatives","BTCF0:USTF0",1749013873922,0.52146558,105490.0,105480.0,0.8304246]
["bitfinex-derivatives","BTCF0:USTF0",1749013874330,0.52146558,105490.0,105480.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1749013877138,0.52146558,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013878034,0.52145526,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013878732,0.52145526,105490.0,105480.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1749013878937,0.52145526,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013882132,0.42579279,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013882331,0.33730175,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013883032,0.52127846,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013883340,0.42127846,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013886346,0.42138303,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013887539,0.36245646,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013889942,0.39245646,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013890947,0.40666646,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013892042,0.26295599,105490.0,105480.0,0.8303847]
["bitfinex-derivatives","BTCF0:USTF0",1749013892345,0.40666646,105490.0,105480.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1749013894740,0.40666646,105490.0,105480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749013894943,0.61487693,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013895148,0.61487693,105490.0,105480.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1749013895348,0.61487693,105490.0,105480.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1749013895550,0.61487693,105490.0,105480.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1749013895849,0.52648708,105490.0,105480.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1749013898354,0.52648708,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013898558,0.52648708,105490.0,105480.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1749013899356,0.38277661,105490.0,105480.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1749013899847,0.47130057,105490.0,105480.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1749013900048,0.47130057,105490.0,105480.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1749013902154,0.47119016,105490.0,105480.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1749013903351,0.47119016,105490.0,105480.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1749013903558,0.61490063,105490.0,105480.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1749013903946,0.47119016,105490.0,105480.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1749013904649,0.50051934,105490.0,105480.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1749013906658,0.46841934,105490.0,105480.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1749013906856,0.43907776,105490.0,105480.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1749013907553,0.43907776,105490.0,105480.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1749013910063,0.43907776,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013910263,0.43908012,105490.0,105480.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1749013910556,0.43908012,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013910764,0.43908012,105490.0,105480.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1749013911964,0.43908012,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013912464,0.58279059,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013912657,0.61329059,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013912958,0.61329059,105490.0,105480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749013913166,0.61329059,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013913358,0.61328983,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013914267,0.46957955,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013916669,0.49892113,105490.0,105480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749013917962,0.6426316,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013918164,0.6426291,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013918563,0.52477596,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013919170,0.52477596,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013919368,0.52477596,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013919963,0.6426291,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013920771,0.35520816,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013920976,0.6426291,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013923981,0.52477596,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013924182,0.52477596,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013924183,0.67209238,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749013924483,0.67212962,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013924678,0.81584009,105490.0,105480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749013924878,0.1894844,105480.0,105470.0,0.13566226]
["bitfinex-derivatives","BTCF0:USTF0",1749013925184,0.87256377,105480.0,105470.0,0.13566226]
["bitfinex-derivatives","BTCF0:USTF0",1749013925376,0.87256377,105480.0,105470.0,0.03134226]
["bitfinex-derivatives","BTCF0:USTF0",1749013925581,0.87256377,105480.0,105470.0,0.03154226]
["bitfinex-derivatives","BTCF0:USTF0",1749013925780,0.87256377,105480.0,105470.0,0.03134226]
["bitfinex-derivatives","BTCF0:USTF0",1749013926081,0.87256377,105480.0,105470.0,0.03154226]
["bitfinex-derivatives","BTCF0:USTF0",1749013926567,0.87256377,105480.0,105470.0,0.03354226]
["bitfinex-derivatives","BTCF0:USTF0",1749013926975,0.87256377,105480.0,105470.0,0.03554226]
["bitfinex-derivatives","BTCF0:USTF0",1749013927781,0.88678377,105480.0,105470.0,0.03554226]
["bitfinex-derivatives","BTCF0:USTF0",1749013928379,0.88673728,105480.0,105470.0,0.03554226]
["bitfinex-derivatives","BTCF0:USTF0",1749013929087,0.8968704,105480.0,105470.0,0.03554226]
["bitfinex-derivatives","BTCF0:USTF0",1749013930186,0.77881342,105480.0,105470.0,0.00434226]
["bitfinex-derivatives","BTCF0:USTF0",1749013931186,0.78181342,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749013931587,0.78081342,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749013932385,0.7807449,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749013932775,0.7787449,105480.0,105470.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749013933176,0.7787449,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013937601,0.33748037,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013938006,0.62490131,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013939203,0.76861178,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013939699,0.88666876,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013940798,0.89079344,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013941403,0.85859344,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013941603,0.74053646,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013944290,0.74059176,105480.0,105470.0,0.03284226]
["bitfinex-derivatives","BTCF0:USTF0",1749013945608,0.59688129,105480.0,105470.0,0.06364226]
["bitfinex-derivatives","BTCF0:USTF0",1749013945801,0.56478129,105480.0,105470.0,0.09554226]
["bitfinex-derivatives","BTCF0:USTF0",1749013946001,0.56478129,105480.0,105470.0,0.28504496]
["bitfinex-derivatives","BTCF0:USTF0",1749013946002,0.47661559,105480.0,105470.0,0.28504496]
["bitfinex-derivatives","BTCF0:USTF0",1749013946393,0.53558646,105480.0,105470.0,0.28504496]
["bitfinex-derivatives","BTCF0:USTF0",1749013948107,0.53560744,105480.0,105470.0,0.28504496]
["bitfinex-derivatives","BTCF0:USTF0",1749013949008,0.53560744,105480.0,105470.0,0.82800496]
["bitfinex-derivatives","BTCF0:USTF0",1749013950209,0.39189697,105480.0,105470.0,0.09554226]
["bitfinex-derivatives","BTCF0:USTF0",1749013950396,0.1895027,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749013950599,0.28512723,105470.0,105460.0,0.0351861]
["bitfinex-derivatives","BTCF0:USTF0",1749013950897,0.28512723,105470.0,105460.0,0.0659861]
["bitfinex-derivatives","BTCF0:USTF0",1749013950898,0.31459972,105470.0,105460.0,0.0659861]
["bitfinex-derivatives","BTCF0:USTF0",1749013951104,0.33691735,105470.0,105460.0,0.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1749013951305,0.48062782,105470.0,105460.0,0.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1749013951807,0.42165794,105470.0,105460.0,0.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1749013952008,0.42165794,105470.0,105460.0,0.0681861]
["bitfinex-derivatives","BTCF0:USTF0",1749013952199,0.42165794,105470.0,105460.0,0.0701861]
["bitfinex-derivatives","BTCF0:USTF0",1749013953411,0.42177414,105470.0,105460.0,0.0701861]
["bitfinex-derivatives","BTCF0:USTF0",1749013953602,0.42177414,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013954010,0.27794747,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013954501,0.42177414,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013955509,0.27794747,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013955711,0.42177414,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013955906,0.42589882,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013958702,0.48949882,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013960816,0.34567215,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013961216,0.51667647,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013961916,0.45769882,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013964615,0.31387215,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013965015,0.5166705,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013967322,0.37284383,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013967511,0.5166705,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013969421,0.37284383,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013969622,0.5166705,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013973719,0.48488662,105470.0,105460.0,0.2899063]
["bitfinex-derivatives","BTCF0:USTF0",1749013975221,0.48487623,105470.0,105460.0,0.2899063]
["bitfinex-derivatives","BTCF0:USTF0",1749013976725,0.48487623,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013977724,0.49909623,105470.0,105460.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1749013978026,0.49909623,105470.0,105460.0,0.2899064]
["bitfinex-derivatives","BTCF0:USTF0",1749013978222,0.49912724,105470.0,105460.0,0.2899064]
["bitfinex-derivatives","BTCF0:USTF0",1749013979817,0.35531096,105470.0,105460.0,0.2899064]
["bitfinex-derivatives","BTCF0:USTF0",1749013980016,0.49912724,105470.0,105460.0,0.2899064]
["bitfinex-derivatives","BTCF0:USTF0",1749013981418,0.49912724,105470.0,105460.0,0.2897064]
["bitfinex-derivatives","BTCF0:USTF0",1749013981726,0.49912724,105470.0,105460.0,0.7474264]
["bitfinex-derivatives","BTCF0:USTF0",1749013988230,0.35531096,105470.0,105460.0,0.7474264]
["bitfinex-derivatives","BTCF0:USTF0",1749013988428,0.49912724,105470.0,105460.0,0.7474264]
["bitfinex-derivatives","BTCF0:USTF0",1749013990726,0.35531096,105470.0,105460.0,0.7474264]
["bitfinex-derivatives","BTCF0:USTF0",1749013991037,0.41068247,105470.0,105460.0,0.80657945]
["bitfinex-derivatives","BTCF0:USTF0",1749013992326,0.41068247,105470.0,105460.0,1.28385201]
["bitfinex-derivatives","BTCF0:USTF0",1749013992327,0.07736349,105470.0,105460.0,1.28385201]
["bitfinex-derivatives","BTCF0:USTF0",1749013992531,0.01834468,105470.0,105460.0,1.62256775]
["bitfinex-derivatives","BTCF0:USTF0",1749013992734,0.01834468,105470.0,105460.0,1.56339338]
["bitfinex-derivatives","BTCF0:USTF0",1749013992924,0.01834468,105470.0,105460.0,1.71924015]
["bitfinex-derivatives","BTCF0:USTF0",1749013993431,0.01834468,105470.0,105460.0,1.63054573]
["bitfinex-derivatives","BTCF0:USTF0",1749013993625,0.01834468,105470.0,105460.0,1.71926265]
["bitfinex-derivatives","BTCF0:USTF0",1749013994137,0.01834468,105470.0,105460.0,1.71920862]
["bitfinex-derivatives","BTCF0:USTF0",1749013994434,0.01834468,105470.0,105460.0,1.56341588]
["bitfinex-derivatives","BTCF0:USTF0",1749013995131,0.01834468,105470.0,105460.0,1.31341588]
["bitfinex-derivatives","BTCF0:USTF0",1749013995320,0.01834468,105470.0,105460.0,1.16953148]
["bitfinex-derivatives","BTCF0:USTF0",1749013996327,0.01834468,105470.0,105460.0,1.02578332]
["bitfinex-derivatives","BTCF0:USTF0",1749013996533,0.01834468,105470.0,105460.0,1.16953148]
["bitfinex-derivatives","BTCF0:USTF0",1749013997635,0.01834468,105470.0,105460.0,1.08487137]
["bitfinex-derivatives","BTCF0:USTF0",1749013997830,0.01834468,105470.0,105460.0,1.24599493]
["bitfinex-derivatives","BTCF0:USTF0",1749013998037,0.01834468,105470.0,105460.0,1.22440396]
["bitfinex-derivatives","BTCF0:USTF0",1749013998339,0.01834468,105470.0,105460.0,1.22440295]
["bitfinex-derivatives","BTCF0:USTF0",1749013999332,0.01834468,105470.0,105460.0,1.22308295]
["bitfinex-derivatives","BTCF0:USTF0",1749014000529,0.20784578,105470.0,105460.0,1.18558688]
["bitfinex-derivatives","BTCF0:USTF0",1749014000734,0.20784578,105470.0,105460.0,1.24464939]
["bitfinex-derivatives","BTCF0:USTF0",1749014001834,0.20784578,105470.0,105460.0,1.10090123]
["bitfinex-derivatives","BTCF0:USTF0",1749014002037,0.20784708,105470.0,105460.0,1.24464939]
["bitfinex-derivatives","BTCF0:USTF0",1749014002640,0.20784708,105470.0,105460.0,1.35772939]
["bitfinex-derivatives","BTCF0:USTF0",1749014002832,0.20784708,105470.0,105460.0,1.35792939]
["bitfinex-derivatives","BTCF0:USTF0",1749014006639,0.20784708,105470.0,105460.0,1.16828939]
["bitfinex-derivatives","BTCF0:USTF0",1749014008044,0.01834468,105470.0,105460.0,1.16828939]
["bitfinex-derivatives","BTCF0:USTF0",1749014008435,0.01834468,105470.0,105460.0,1.35792939]
["bitfinex-derivatives","BTCF0:USTF0",1749014008636,0.01834468,105470.0,105460.0,1.16828939]
["bitfinex-derivatives","BTCF0:USTF0",1749014009749,0.01834468,105470.0,105460.0,1.02454123]
["bitfinex-derivatives","BTCF0:USTF0",1749014010050,0.01834468,105470.0,105460.0,1.16828939]
["bitfinex-derivatives","BTCF0:USTF0",1749014011351,0.01834468,105470.0,105460.0,1.10922688]
["bitfinex-derivatives","BTCF0:USTF0",1749014012039,0.01834468,105470.0,105460.0,1.14671052]
["bitfinex-derivatives","BTCF0:USTF0",1749014012841,0.01834468,105470.0,105460.0,1.00296236]
["bitfinex-derivatives","BTCF0:USTF0",1749014013050,0.01834468,105470.0,105460.0,1.14671052]
["bitfinex-derivatives","BTCF0:USTF0",1749014013559,0.01834468,105470.0,105460.0,1.10922688]
["bitfinex-derivatives","BTCF0:USTF0",1749014014353,0.01834468,105470.0,105460.0,1.10694688]
["bitfinex-derivatives","BTCF0:USTF0",1749014014945,0.01834468,105470.0,105460.0,1.01822996]
["bitfinex-derivatives","BTCF0:USTF0",1749014015250,0.01834468,105470.0,105460.0,1.16201306]
["bitfinex-derivatives","BTCF0:USTF0",1749014017041,0.01834468,105470.0,105460.0,0.8744818]
["bitfinex-derivatives","BTCF0:USTF0",1749014017238,0.01834468,105470.0,105460.0,1.16201306]
["bitfinex-derivatives","BTCF0:USTF0",1749014017644,0.01834468,105470.0,105460.0,1.28027228]
["bitfinex-derivatives","BTCF0:USTF0",1749014019651,0.01834468,105470.0,105460.0,0.99274102]
["bitfinex-derivatives","BTCF0:USTF0",1749014019948,0.01834468,105470.0,105460.0,1.28027228]
["bitfinex-derivatives","BTCF0:USTF0",1749014020346,0.20784718,105470.0,105460.0,0.56930665]
["bitfinex-derivatives","BTCF0:USTF0",1749014020543,0.42009055,105470.0,105460.0,1.01306258]
["bitfinex-derivatives","BTCF0:USTF0",1749014020863,0.48469055,105470.0,105460.0,1.01306258]
["bitfinex-derivatives","BTCF0:USTF0",1749014021064,0.34092492,105470.0,105460.0,1.01306258]
["bitfinex-derivatives","BTCF0:USTF0",1749014021255,0.34092492,105470.0,105460.0,1.01286258]
["bitfinex-derivatives","BTCF0:USTF0",1749014021446,0.34092492,105470.0,105460.0,1.01306258]
["bitfinex-derivatives","BTCF0:USTF0",1749014021754,0.34092492,105470.0,105460.0,0.86929695]
["bitfinex-derivatives","BTCF0:USTF0",1749014021946,0.34092492,105470.0,105460.0,1.01306258]
["bitfinex-derivatives","BTCF0:USTF0",1749014021947,0.34097064,105470.0,105460.0,1.01306258]
["bitfinex-derivatives","BTCF0:USTF0",1749014022258,0.34097064,105470.0,105460.0,1.01278258]
["bitfinex-derivatives","BTCF0:USTF0",1749014022447,0.34097064,105470.0,105460.0,0.86901695]
["bitfinex-derivatives","BTCF0:USTF0",1749014022643,0.34097064,105470.0,105460.0,1.01278258]
["bitfinex-derivatives","BTCF0:USTF0",1749014023155,0.34097064,105470.0,105460.0,1.01282277]
["bitfinex-derivatives","BTCF0:USTF0",1749014023751,0.27637064,105470.0,105460.0,0.92410762]
["bitfinex-derivatives","BTCF0:USTF0",1749014023955,0.27637064,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014024458,0.30867064,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014025060,0.30867064,105470.0,105460.0,0.8775018]
["bitfinex-derivatives","BTCF0:USTF0",1749014025351,0.30867064,105470.0,105460.0,1.17713382]
["bitfinex-derivatives","BTCF0:USTF0",1749014025859,0.30867064,105470.0,105460.0,1.1771337]
["bitfinex-derivatives","BTCF0:USTF0",1749014026353,0.30867064,105470.0,105460.0,1.05887448]
["bitfinex-derivatives","BTCF0:USTF0",1749014026655,0.27637064,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014029656,0.27787715,105470.0,105460.0,0.8775018]
["bitfinex-derivatives","BTCF0:USTF0",1749014029849,0.27787715,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014031553,0.31047715,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014033662,0.27314718,105470.0,105460.0,0.8775018]
["bitfinex-derivatives","BTCF0:USTF0",1749014033850,0.27314718,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014035360,0.31047949,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014036658,0.31047949,105470.0,105460.0,0.8775018]
["bitfinex-derivatives","BTCF0:USTF0",1749014036956,0.31047949,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014037562,0.27787949,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014037763,0.24054718,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014038163,0.20784718,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014039561,0.20784718,105470.0,105460.0,0.8775018]
["bitfinex-derivatives","BTCF0:USTF0",1749014039763,0.20784718,105470.0,105460.0,1.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1749014041365,0.20784718,105470.0,105460.0,1.02238762]
["bitfinex-derivatives","BTCF0:USTF0",1749014041563,0.20784718,105470.0,105460.0,0.45418762]
["bitfinex-derivatives","BTCF0:USTF0",1749014041862,0.20784718,105470.0,105460.0,1.02234762]
["bitfinex-derivatives","BTCF0:USTF0",1749014043868,0.20784718,105470.0,105460.0,0.45418762]
["bitfinex-derivatives","BTCF0:USTF0",1749014044075,0.20784718,105470.0,105460.0,0.8786218]
["bitfinex-derivatives","BTCF0:USTF0",1749014044367,0.20784718,105470.0,105460.0,1.02242762]
["bitfinex-derivatives","BTCF0:USTF0",1749014045169,0.20784718,105470.0,105460.0,1.02241892]
["bitfinex-derivatives","BTCF0:USTF0",1749014045365,0.20784718,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014046470,0.01834468,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014047177,0.05567497,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014048165,0.24517737,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014048966,0.24518346,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014049160,0.20784708,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014049559,0.05567907,105470.0,105460.0,1.28461412]
["bitfinex-derivatives","BTCF0:USTF0",1749014049766,0.05567907,105470.0,105460.0,1.16621604]
["bitfinex-derivatives","BTCF0:USTF0",1749014049964,0.00014226,105480.0,105470.0,0.1895024]
["bitfinex-derivatives","BTCF0:USTF0",1749014050170,0.00014226,105480.0,105470.0,0.39559952]
["bitfinex-derivatives","BTCF0:USTF0",1749014050463,0.00014226,105480.0,105470.0,0.42739952]
["bitfinex-derivatives","BTCF0:USTF0",1749014050669,0.00014226,105480.0,105470.0,0.51617347]
["bitfinex-derivatives","BTCF0:USTF0",1749014050873,0.00014226,105480.0,105470.0,0.57119664]
["bitfinex-derivatives","BTCF0:USTF0",1749014051067,0.00014226,105480.0,105470.0,0.42739952]
["bitfinex-derivatives","BTCF0:USTF0",1749014051372,0.18962666,105480.0,105470.0,0.2836024]
["bitfinex-derivatives","BTCF0:USTF0",1749014051571,0.18962666,105480.0,105470.0,0.42739952]
["bitfinex-derivatives","BTCF0:USTF0",1749014051572,0.00014226,105480.0,105470.0,0.42739952]
["bitfinex-derivatives","BTCF0:USTF0",1749014052372,0.00014226,105480.0,105470.0,0.51614482]
["bitfinex-derivatives","BTCF0:USTF0",1749014055072,0.18962666,105480.0,105470.0,0.51614482]
["bitfinex-derivatives","BTCF0:USTF0",1749014055971,0.18962666,105480.0,105470.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1749014056171,0.18962666,105480.0,105470.0,0.97210482]
["bitfinex-derivatives","BTCF0:USTF0",1749014059465,0.19375134,105480.0,105470.0,0.97210482]
["bitfinex-derivatives","BTCF0:USTF0",1749014061176,0.19375134,105480.0,105470.0,0.51614482]
["bitfinex-derivatives","BTCF0:USTF0",1749014061480,0.19375134,105480.0,105470.0,0.97366482]
["bitfinex-derivatives","BTCF0:USTF0",1749014061780,0.19375134,105480.0,105470.0,0.97386482]
["bitfinex-derivatives","BTCF0:USTF0",1749014066481,0.19375134,105480.0,105470.0,1.04097437]
["bitfinex-derivatives","BTCF0:USTF0",1749014066680,0.00426694,105480.0,105470.0,0.88511952]
["bitfinex-derivatives","BTCF0:USTF0",1749014067177,0.1963074,105490.0,105480.0,0.20702625]
["bitfinex-derivatives","BTCF0:USTF0",1749014067378,0.23334396,105490.0,105480.0,0.7914647]
["bitfinex-derivatives","BTCF0:USTF0",1749014068077,0.23334396,105490.0,105480.0,0.82897617]
["bitfinex-derivatives","BTCF0:USTF0",1749014068376,0.1973074,105490.0,105480.0,0.54138193]
["bitfinex-derivatives","BTCF0:USTF0",1749014068682,0.23434222,105490.0,105480.0,0.64766758]
["bitfinex-derivatives","BTCF0:USTF0",1749014069374,0.23634222,105490.0,105480.0,1.10506758]
["bitfinex-derivatives","BTCF0:USTF0",1749014069682,0.23633934,105490.0,105480.0,1.10506758]
["bitfinex-derivatives","BTCF0:USTF0",1749014070666,0.04687194,105490.0,105480.0,1.2488647]
["bitfinex-derivatives","BTCF0:USTF0",1749014070971,0.00984,105490.0,105480.0,1.10506758]
["bitfinex-derivatives","BTCF0:USTF0",1749014071174,0.1993065,105490.0,105480.0,1.10506758]
["bitfinex-derivatives","BTCF0:USTF0",1749014071584,0.1993065,105490.0,105480.0,1.2488647]
["bitfinex-derivatives","BTCF0:USTF0",1749014071879,0.00984,105490.0,105480.0,1.2488647]
["bitfinex-derivatives","BTCF0:USTF0",1749014072178,0.1993065,105490.0,105480.0,1.2488647]
["bitfinex-derivatives","BTCF0:USTF0",1749014072476,0.00014226,105500.0,105490.0,0.1894665]
["bitfinex-derivatives","BTCF0:USTF0",1749014072675,0.00014226,105500.0,105490.0,0.51661623]
["bitfinex-derivatives","BTCF0:USTF0",1749014072676,0.0371964,105500.0,105490.0,0.51661623]
["bitfinex-derivatives","BTCF0:USTF0",1749014072886,0.00014226,105500.0,105490.0,0.51661623]
["bitfinex-derivatives","BTCF0:USTF0",1749014073083,0.00014226,105500.0,105490.0,0.42796362]
["bitfinex-derivatives","BTCF0:USTF0",1749014073382,0.00014226,105500.0,105490.0,0.51657293]
["bitfinex-derivatives","BTCF0:USTF0",1749014073596,0.00314226,105500.0,105490.0,0.37377581]
["bitfinex-derivatives","BTCF0:USTF0",1749014073879,0.00314226,105500.0,105490.0,0.58477475]
["bitfinex-derivatives","BTCF0:USTF0",1749014074087,0.00514226,105500.0,105490.0,0.58477475]
["bitfinex-derivatives","BTCF0:USTF0",1749014074589,0.00926694,105500.0,105490.0,0.58477475]
["bitfinex-derivatives","BTCF0:USTF0",1749014077678,0.00926694,105500.0,105490.0,0.58475762]
["bitfinex-derivatives","BTCF0:USTF0",1749014078080,0.00926694,105500.0,105490.0,0.51753217]
["bitfinex-derivatives","BTCF0:USTF0",1749014079692,0.19871544,105500.0,105490.0,0.51753217]
["bitfinex-derivatives","BTCF0:USTF0",1749014081494,0.00926694,105500.0,105490.0,0.51753217]
["bitfinex-derivatives","BTCF0:USTF0",1749014082187,0.04641805,105500.0,105490.0,0.51753217]
["bitfinex-derivatives","BTCF0:USTF0",1749014082393,0.00926694,105500.0,105490.0,0.51753217]
["bitfinex-derivatives","BTCF0:USTF0",1749014084692,0.19871544,105500.0,105490.0,0.37373505]
["bitfinex-derivatives","BTCF0:USTF0",1749014084896,0.19871544,105500.0,105490.0,0.97205217]
["bitfinex-derivatives","BTCF0:USTF0",1749014085496,0.04638803,105500.0,105490.0,0.97205217]
["bitfinex-derivatives","BTCF0:USTF0",1749014085795,0.04638813,105500.0,105490.0,0.97205217]
["bitfinex-derivatives","BTCF0:USTF0",1749014085996,0.23583653,105500.0,105490.0,0.97205217]
["bitfinex-derivatives","BTCF0:USTF0",1749014086496,0.19871534,105500.0,105490.0,0.97205217]
["bitfinex-derivatives","BTCF0:USTF0",1749014086798,0.19871534,105500.0,105490.0,0.82825505]
["bitfinex-derivatives","BTCF0:USTF0",1749014086988,0.19871534,105500.0,105490.0,0.97205217]
["bitfinex-derivatives","BTCF0:USTF0",1749014088697,0.00926694,105500.0,105490.0,1.00949663]
["bitfinex-derivatives","BTCF0:USTF0",1749014088890,0.00926694,105500.0,105490.0,1.10949663]
["bitfinex-derivatives","BTCF0:USTF0",1749014089197,0.00926694,105500.0,105490.0,1.13926785]
["bitfinex-derivatives","BTCF0:USTF0",1749014089698,0.00926694,105500.0,105490.0,1.13927382]
["bitfinex-derivatives","BTCF0:USTF0",1749014090400,1e-08,105500.0,105490.0,1.47796383]
["bitfinex-derivatives","BTCF0:USTF0",1749014090593,1e-08,105500.0,105490.0,1.12720074]
["bitfinex-derivatives","BTCF0:USTF0",1749014093200,1e-08,105500.0,105490.0,1.24554051]
["bitfinex-derivatives","BTCF0:USTF0",1749014094199,1e-08,105500.0,105490.0,1.28299094]
["bitfinex-derivatives","BTCF0:USTF0",1749014095898,1e-08,105500.0,105490.0,1.24554051]
["bitfinex-derivatives","BTCF0:USTF0",1749014096292,1e-08,105500.0,105490.0,1.28300251]
["bitfinex-derivatives","BTCF0:USTF0",1749014096906,1e-08,105500.0,105490.0,1.24554051]
["bitfinex-derivatives","BTCF0:USTF0",1749014097107,1e-08,105500.0,105490.0,0.95794627]
["bitfinex-derivatives","BTCF0:USTF0",1749014097308,1e-08,105500.0,105490.0,1.24554051]
["bitfinex-derivatives","BTCF0:USTF0",1749014098604,0.0002,105520.0,105510.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1749014098805,0.3803132,105530.0,105520.0,0.1894127]
["bitfinex-derivatives","BTCF0:USTF0",1749014099106,0.41767955,105530.0,105520.0,0.78584982]
["bitfinex-derivatives","BTCF0:USTF0",1749014099512,0.41767955,105530.0,105520.0,0.86259935]
["bitfinex-derivatives","BTCF0:USTF0",1749014100012,0.41767955,105530.0,105520.0,0.78584982]
["bitfinex-derivatives","BTCF0:USTF0",1749014100212,0.42167955,105530.0,105520.0,0.78584982]
["bitfinex-derivatives","BTCF0:USTF0",1749014100607,0.42169111,105530.0,105520.0,0.78584982]
["bitfinex-derivatives","BTCF0:USTF0",1749014101317,0.4217127,105530.0,105520.0,0.78584982]
["bitfinex-derivatives","BTCF0:USTF0",1749014101514,0.4217127,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014101515,0.57050982,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014102606,0.4267127,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014103208,0.3162607,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014103419,0.3477607,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014103620,0.3790607,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014104425,0.37904907,105530.0,105520.0,0.78684982]
["bitfinex-derivatives","BTCF0:USTF0",1749014104628,0.37904907,105530.0,105520.0,0.79638818]
["bitfinex-derivatives","BTCF0:USTF0",1749014105027,0.38137375,105530.0,105520.0,0.79538818]
["bitfinex-derivatives","BTCF0:USTF0",1749014105221,0.33998588,105530.0,105520.0,0.87193985]
["bitfinex-derivatives","BTCF0:USTF0",1749014105421,0.34298588,105530.0,105520.0,0.87193985]
["bitfinex-derivatives","BTCF0:USTF0",1749014106022,0.04784074,105530.0,105520.0,1.01573697]
["bitfinex-derivatives","BTCF0:USTF0",1749014106230,0.04764074,105530.0,105520.0,1.10853697]
["bitfinex-derivatives","BTCF0:USTF0",1749014106419,0.04784074,105530.0,105520.0,1.68213409]
["bitfinex-derivatives","BTCF0:USTF0",1749014106724,0.04764074,105530.0,105520.0,1.68213409]
["bitfinex-derivatives","BTCF0:USTF0",1749014107126,0.01032468,105530.0,105520.0,1.53833697]
["bitfinex-derivatives","BTCF0:USTF0",1749014108225,0.00932468,105530.0,105520.0,1.53833697]
["bitfinex-derivatives","BTCF0:USTF0",1749014108624,0.00932468,105530.0,105520.0,1.68213409]
["bitfinex-derivatives","BTCF0:USTF0",1749014108828,0.00732468,105530.0,105520.0,1.68213409]
["bitfinex-derivatives","BTCF0:USTF0",1749014109213,0.00732468,105530.0,105520.0,1.83794445]
["bitfinex-derivatives","BTCF0:USTF0",1749014109621,0.00732468,105530.0,105520.0,1.40655309]
["bitfinex-derivatives","BTCF0:USTF0",1749014109924,0.00732468,105530.0,105520.0,1.83794445]
["bitfinex-derivatives","BTCF0:USTF0",1749014110235,0.00732468,105530.0,105520.0,1.65667674]
["bitfinex-derivatives","BTCF0:USTF0",1749014110522,0.19671928,105530.0,105520.0,1.53833697]
["bitfinex-derivatives","BTCF0:USTF0",1749014110724,0.00732468,105530.0,105520.0,1.53833697]
["bitfinex-derivatives","BTCF0:USTF0",1749014114133,0.00732468,105530.0,105520.0,1.53673697]
["bitfinex-derivatives","BTCF0:USTF0",1749014117627,0.00732468,105530.0,105520.0,1.24914273]
["bitfinex-derivatives","BTCF0:USTF0",1749014118134,0.00732468,105530.0,105520.0,1.53673697]
["bitfinex-derivatives","BTCF0:USTF0",1749014118522,0.00732468,105530.0,105520.0,1.25130273]
["bitfinex-derivatives","BTCF0:USTF0",1749014118731,0.00732468,105530.0,105520.0,1.53889697]
["bitfinex-derivatives","BTCF0:USTF0",1749014120139,0.00732468,105530.0,105520.0,1.68269409]
["bitfinex-derivatives","BTCF0:USTF0",1749014120639,0.00732468,105530.0,105520.0,1.53889697]
["bitfinex-derivatives","BTCF0:USTF0",1749014120939,0.00732468,105530.0,105520.0,1.68269409]
["bitfinex-derivatives","BTCF0:USTF0",1749014128137,0.00732468,105530.0,105520.0,1.83847541]
["bitfinex-derivatives","BTCF0:USTF0",1749014132141,0.00732468,105530.0,105520.0,1.83853032]
["bitfinex-derivatives","BTCF0:USTF0",1749014133741,0.00732468,105530.0,105520.0,1.94641032]
["bitfinex-derivatives","BTCF0:USTF0",1749014134253,0.00732468,105530.0,105520.0,1.87243209]
["bitfinex-derivatives","BTCF0:USTF0",1749014134547,0.00732468,105530.0,105520.0,1.90888433]
["bitfinex-derivatives","BTCF0:USTF0",1749014136147,0.04502867,105530.0,105520.0,1.90888433]
["bitfinex-derivatives","BTCF0:USTF0",1749014140151,0.04504662,105530.0,105520.0,1.90888433]
["bitfinex-derivatives","BTCF0:USTF0",1749014143656,0.00732468,105530.0,105520.0,1.97603086]
["bitfinex-derivatives","BTCF0:USTF0",1749014143859,0.00732468,105530.0,105520.0,1.9384988]
["bitfinex-derivatives","BTCF0:USTF0",1749014144044,0.00732468,105530.0,105520.0,1.97603078]
["bitfinex-derivatives","BTCF0:USTF0",1749014146250,0.04508381,105530.0,105520.0,2.09440996]
["bitfinex-derivatives","BTCF0:USTF0",1749014146554,0.04508381,105530.0,105520.0,1.90895327]
["bitfinex-derivatives","BTCF0:USTF0",1749014147859,0.04508357,105530.0,105520.0,1.90895327]
["bitfinex-derivatives","BTCF0:USTF0",1749014151755,0.00732468,105530.0,105520.0,1.90895327]
["bitfinex-derivatives","BTCF0:USTF0",1749014151954,0.04510021,105530.0,105520.0,1.90895327]
["bitfinex-derivatives","BTCF0:USTF0",1749014152851,0.00732468,105530.0,105520.0,1.87246863]
["bitfinex-derivatives","BTCF0:USTF0",1749014153044,0.00732468,105530.0,105520.0,2.02039334]
["bitfinex-derivatives","BTCF0:USTF0",1749014155758,0.00732468,105530.0,105520.0,2.02039345]
["bitfinex-derivatives","BTCF0:USTF0",1749014156752,0.00732468,105530.0,105520.0,1.58900209]
["bitfinex-derivatives","BTCF0:USTF0",1749014156950,0.00732468,105530.0,105520.0,2.02039345]
["bitfinex-derivatives","BTCF0:USTF0",1749014157759,0.00732468,105530.0,105520.0,2.12039345]
["bitfinex-derivatives","BTCF0:USTF0",1749014157952,0.00214226,105540.0,105530.0,0.1893947]
["bitfinex-derivatives","BTCF0:USTF0",1749014158151,0.00214226,105540.0,105530.0,0.71167012]
["bitfinex-derivatives","BTCF0:USTF0",1749014158358,0.00214226,105540.0,105530.0,0.74327012]
["bitfinex-derivatives","BTCF0:USTF0",1749014158652,0.00234226,105540.0,105530.0,0.599473]
["bitfinex-derivatives","BTCF0:USTF0",1749014158860,0.00234226,105540.0,105530.0,0.45567588]
["bitfinex-derivatives","BTCF0:USTF0",1749014159061,0.00334226,105540.0,105530.0,0.45567588]
["bitfinex-derivatives","BTCF0:USTF0",1749014159257,0.00434226,105540.0,105530.0,0.599473]
["bitfinex-derivatives","BTCF0:USTF0",1749014159662,0.00434226,105540.0,105530.0,0.56193989]
["bitfinex-derivatives","BTCF0:USTF0",1749014159869,0.00434226,105540.0,105530.0,0.59946255]
["bitfinex-derivatives","BTCF0:USTF0",1749014160761,0.00434226,105540.0,105530.0,0.59946249]
["bitfinex-derivatives","BTCF0:USTF0",1749014162161,0.06624226,105540.0,105530.0,1.14584874]
["bitfinex-derivatives","BTCF0:USTF0",1749014162351,0.09884226,105540.0,105530.0,0.95356249]
["bitfinex-derivatives","BTCF0:USTF0",1749014162965,0.09884226,105540.0,105530.0,1.04786249]
["bitfinex-derivatives","BTCF0:USTF0",1749014164963,0.10296694,105540.0,105530.0,1.04786249]
["bitfinex-derivatives","BTCF0:USTF0",1749014166464,0.10296694,105540.0,105530.0,1.01033989]
["bitfinex-derivatives","BTCF0:USTF0",1749014166661,0.10296694,105540.0,105530.0,1.04784881]
["bitfinex-derivatives","BTCF0:USTF0",1749014166863,0.07036694,105540.0,105530.0,1.04784881]
["bitfinex-derivatives","BTCF0:USTF0",1749014169972,0.07036694,105540.0,105530.0,1.05812881]
["bitfinex-derivatives","BTCF0:USTF0",1749014170774,0.04036694,105540.0,105530.0,1.16568881]
["bitfinex-derivatives","BTCF0:USTF0",1749014173576,0.04036694,105540.0,105530.0,1.16468881]
["bitfinex-derivatives","BTCF0:USTF0",1749014174470,0.00846694,105540.0,105530.0,1.16468881]
["bitfinex-derivatives","BTCF0:USTF0",1749014175085,0.00826694,105540.0,105530.0,1.16468881]
["bitfinex-derivatives","BTCF0:USTF0",1749014175473,0.01406671,105540.0,105530.0,1.16468881]
["bitfinex-derivatives","BTCF0:USTF0",1749014175672,0.01406671,105540.0,105530.0,1.16528881]
["bitfinex-derivatives","BTCF0:USTF0",1749014178078,0.01406671,105540.0,105530.0,1.20965207]
["bitfinex-derivatives","BTCF0:USTF0",1749014178279,0.01406671,105540.0,105530.0,1.35757678]
["bitfinex-derivatives","BTCF0:USTF0",1749014180088,0.00826694,105540.0,105530.0,1.35697678]
["bitfinex-derivatives","BTCF0:USTF0",1749014180486,0.01406671,105540.0,105530.0,1.35757678]
["bitfinex-derivatives","BTCF0:USTF0",1749014182376,0.01406671,105540.0,105530.0,1.32006786]
["bitfinex-derivatives","BTCF0:USTF0",1749014182681,0.01406671,105540.0,105530.0,1.21318167]
["bitfinex-derivatives","BTCF0:USTF0",1749014183080,0.01406671,105540.0,105530.0,1.35697879]
["bitfinex-derivatives","BTCF0:USTF0",1749014183483,0.01406671,105540.0,105530.0,1.21318167]
["bitfinex-derivatives","BTCF0:USTF0",1749014183691,0.01406671,105540.0,105530.0,1.36005879]
["bitfinex-derivatives","BTCF0:USTF0",1749014185298,0.00826694,105540.0,105530.0,1.36005879]
["bitfinex-derivatives","BTCF0:USTF0",1749014185494,0.00826694,105540.0,105530.0,1.35945879]
["bitfinex-derivatives","BTCF0:USTF0",1749014185996,0.01406671,105540.0,105530.0,1.36005879]
["bitfinex-derivatives","BTCF0:USTF0",1749014186986,0.01406671,105540.0,105530.0,1.24168264]
["bitfinex-derivatives","BTCF0:USTF0",1749014189689,0.01406671,105540.0,105530.0,0.64960552]
["bitfinex-derivatives","BTCF0:USTF0",1749014189890,0.20344351,105540.0,105530.0,0.49768226]
["bitfinex-derivatives","BTCF0:USTF0",1749014190098,0.37932025,105540.0,105530.0,1.07514952]
["bitfinex-derivatives","BTCF0:USTF0",1749014190292,0.47572025,105540.0,105530.0,1.07534952]
["bitfinex-derivatives","BTCF0:USTF0",1749014190596,0.33192313,105540.0,105530.0,1.07594952]
["bitfinex-derivatives","BTCF0:USTF0",1749014190796,0.3377229,105540.0,105530.0,1.07594952]
["bitfinex-derivatives","BTCF0:USTF0",1749014191297,0.3377229,105540.0,105530.0,0.92006374]
["bitfinex-derivatives","BTCF0:USTF0",1749014191594,0.48152002,105540.0,105530.0,0.18465122]
["bitfinex-derivatives","BTCF0:USTF0",1749014191796,0.48152002,105540.0,105530.0,0.17363637]
["bitfinex-derivatives","BTCF0:USTF0",1749014191797,0.81482914,105540.0,105530.0,0.17363637]
["bitfinex-derivatives","BTCF0:USTF0",1749014192096,0.87387715,105540.0,105530.0,0.58667192]
["bitfinex-derivatives","BTCF0:USTF0",1749014192296,0.87387715,105540.0,105530.0,0.58647192]
["bitfinex-derivatives","BTCF0:USTF0",1749014192492,0.87387715,105540.0,105530.0,0.58667192]
["bitfinex-derivatives","BTCF0:USTF0",1749014192890,0.73008003,105540.0,105530.0,0.77606672]
["bitfinex-derivatives","BTCF0:USTF0",1749014193398,0.73008003,105540.0,105530.0,0.91986384]
["bitfinex-derivatives","BTCF0:USTF0",1749014193894,0.73008003,105540.0,105530.0,0.77606672]
["bitfinex-derivatives","BTCF0:USTF0",1749014194099,0.73008003,105540.0,105530.0,0.32570672]
["bitfinex-derivatives","BTCF0:USTF0",1749014194393,0.73008003,105540.0,105530.0,0.91974384]
["bitfinex-derivatives","BTCF0:USTF0",1749014194599,0.73008003,105540.0,105530.0,0.91994384]
["bitfinex-derivatives","BTCF0:USTF0",1749014195303,0.72428026,105540.0,105530.0,0.91914384]
["bitfinex-derivatives","BTCF0:USTF0",1749014195494,0.72428026,105540.0,105530.0,0.91974384]
["bitfinex-derivatives","BTCF0:USTF0",1749014195495,0.73008003,105540.0,105530.0,0.91974384]
["bitfinex-derivatives","BTCF0:USTF0",1749014195697,0.73008003,105540.0,105530.0,0.46930384]
["bitfinex-derivatives","BTCF0:USTF0",1749014196001,0.87387715,105540.0,105530.0,0.77566672]
["bitfinex-derivatives","BTCF0:USTF0",1749014197295,0.87387715,105540.0,105530.0,0.77554672]
["bitfinex-derivatives","BTCF0:USTF0",1749014197493,0.68436515,105540.0,105530.0,0.77554672]
["bitfinex-derivatives","BTCF0:USTF0",1749014198001,0.64648576,105540.0,105530.0,0.77554672]
["bitfinex-derivatives","BTCF0:USTF0",1749014198202,0.68415841,105540.0,105530.0,0.77554672]
["bitfinex-derivatives","BTCF0:USTF0",1749014198399,0.6251104,105540.0,105530.0,0.77554672]
["bitfinex-derivatives","BTCF0:USTF0",1749014198699,0.33751616,105540.0,105530.0,0.77554672]
["bitfinex-derivatives","BTCF0:USTF0",1749014199001,0.33751616,105540.0,105530.0,0.91934384]
["bitfinex-derivatives","BTCF0:USTF0",1749014199402,0.48151328,105540.0,105530.0,0.91934384]
["bitfinex-derivatives","BTCF0:USTF0",1749014200102,0.47571351,105540.0,105530.0,0.91934384]
["bitfinex-derivatives","BTCF0:USTF0",1749014200298,0.23551639,105540.0,105530.0,0.91934384]
["bitfinex-derivatives","BTCF0:USTF0",1749014200496,0.23531639,105540.0,105530.0,0.95094384]
["bitfinex-derivatives","BTCF0:USTF0",1749014200705,0.23531639,105540.0,105530.0,0.98354384]
["bitfinex-derivatives","BTCF0:USTF0",1749014200895,0.24111616,105540.0,105530.0,0.98414384]
["bitfinex-derivatives","BTCF0:USTF0",1749014201208,0.24131616,105540.0,105530.0,0.98414384]
["bitfinex-derivatives","BTCF0:USTF0",1749014203009,0.05193936,105540.0,105530.0,0.98414384]
["bitfinex-derivatives","BTCF0:USTF0",1749014203199,0.01406671,105540.0,105530.0,1.12794096]
["bitfinex-derivatives","BTCF0:USTF0",1749014203597,0.01426671,105540.0,105530.0,1.12794096]
["bitfinex-derivatives","BTCF0:USTF0",1749014204101,0.01426671,105540.0,105530.0,1.28375446]
["bitfinex-derivatives","BTCF0:USTF0",1749014205204,0.01426671,105540.0,105530.0,1.13913112]
["bitfinex-derivatives","BTCF0:USTF0",1749014205205,0.01406671,105540.0,105530.0,1.13913112]
["bitfinex-derivatives","BTCF0:USTF0",1749014205607,0.00826694,105540.0,105530.0,1.13913112]
["bitfinex-derivatives","BTCF0:USTF0",1749014205999,0.01406671,105540.0,105530.0,1.13971499]
["bitfinex-derivatives","BTCF0:USTF0",1749014206408,0.01406671,105540.0,105530.0,0.99614409]
["bitfinex-derivatives","BTCF0:USTF0",1749014206607,0.01406671,105540.0,105530.0,0.68967499]
["bitfinex-derivatives","BTCF0:USTF0",1749014206808,0.20344341,105540.0,105530.0,1.13903499]
["bitfinex-derivatives","BTCF0:USTF0",1749014208311,0.01406671,105540.0,105530.0,1.13903499]
["bitfinex-derivatives","BTCF0:USTF0",1749014209108,0.20344341,105540.0,105530.0,1.13903499]
["bitfinex-derivatives","BTCF0:USTF0",1749014209302,0.01406671,105540.0,105530.0,1.13903499]
["bitfinex-derivatives","BTCF0:USTF0",1749014210209,0.00826694,105540.0,105530.0,1.13843499]
["bitfinex-derivatives","BTCF0:USTF0",1749014210598,0.20344361,105540.0,105530.0,1.13843499]
["bitfinex-derivatives","BTCF0:USTF0",1749014210911,0.20344361,105540.0,105530.0,1.13903499]
["bitfinex-derivatives","BTCF0:USTF0",1749014211309,0.01406671,105540.0,105530.0,1.13903499]
["bitfinex-derivatives","BTCF0:USTF0",1749014212696,0.01406671,105540.0,105530.0,1.13847499]
["bitfinex-derivatives","BTCF0:USTF0",1749014213910,0.01406671,105540.0,105530.0,1.13847228]
["bitfinex-derivatives","BTCF0:USTF0",1749014215113,0.01406671,105540.0,105530.0,1.13787228]
["bitfinex-derivatives","BTCF0:USTF0",1749014215305,0.01406671,105540.0,105530.0,0.98207762]
["bitfinex-derivatives","BTCF0:USTF0",1749014215506,0.00826694,105540.0,105530.0,1.10045247]
["bitfinex-derivatives","BTCF0:USTF0",1749014215806,0.00826694,105540.0,105530.0,1.13787116]
["bitfinex-derivatives","BTCF0:USTF0",1749014216112,0.01406671,105540.0,105530.0,1.13847116]
["bitfinex-derivatives","BTCF0:USTF0",1749014219411,0.01406671,105540.0,105530.0,1.13727116]
["bitfinex-derivatives","BTCF0:USTF0",1749014220007,0.01406671,105540.0,105530.0,1.01889631]
["bitfinex-derivatives","BTCF0:USTF0",1749014220214,0.00826694,105540.0,105530.0,1.01829631]
["bitfinex-derivatives","BTCF0:USTF0",1749014220414,0.19764364,105540.0,105530.0,0.57249631]
["bitfinex-derivatives","BTCF0:USTF0",1749014220611,0.20344341,105540.0,105530.0,0.98263762]
["bitfinex-derivatives","BTCF0:USTF0",1749014220815,0.20344341,105540.0,105530.0,0.79400282]
["bitfinex-derivatives","BTCF0:USTF0",1749014221114,0.41638731,105540.0,105530.0,0.58555192]
["bitfinex-derivatives","BTCF0:USTF0",1749014221313,0.47918731,105540.0,105530.0,0.58531192]
["bitfinex-derivatives","BTCF0:USTF0",1749014221508,0.47918439,105540.0,105530.0,0.58551192]
["bitfinex-derivatives","BTCF0:USTF0",1749014222016,0.47918439,105540.0,105530.0,0.02875192]
["bitfinex-derivatives","BTCF0:USTF0",1749014222220,0.47918439,105540.0,105530.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1749014222512,0.47918439,105540.0,105530.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1749014223310,0.47918439,105540.0,105530.0,0.7571544]
["bitfinex-derivatives","BTCF0:USTF0",1749014223517,0.47918439,105540.0,105530.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1749014223712,0.47918439,105540.0,105530.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1749014224115,0.4791842,105540.0,105530.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1749014224312,0.44121431,105540.0,105530.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1749014224514,0.47918524,105540.0,105530.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1749014225111,0.47338547,105540.0,105530.0,0.7563543]
["bitfinex-derivatives","BTCF0:USTF0",1749014225514,0.47918524,105540.0,105530.0,0.7569543]
["bitfinex-derivatives","BTCF0:USTF0",1749014226109,0.30321434,105540.0,105530.0,0.7569543]
["bitfinex-derivatives","BTCF0:USTF0",1749014226308,0.30321434,105540.0,105530.0,0.9005252]
["bitfinex-derivatives","BTCF0:USTF0",1749014226607,0.30321434,105540.0,105530.0,0.7569543]
["bitfinex-derivatives","BTCF0:USTF0",1749014227617,0.05203764,105540.0,105530.0,0.9005252]
["bitfinex-derivatives","BTCF0:USTF0",1749014227822,0.05223764,105540.0,105530.0,0.9614252]
["bitfinex-derivatives","BTCF0:USTF0",1749014228220,0.05210721,105540.0,105530.0,0.9614252]
["bitfinex-derivatives","BTCF0:USTF0",1749014228817,0.24148411,105540.0,105530.0,0.9614252]
["bitfinex-derivatives","BTCF0:USTF0",1749014229123,0.24148411,105540.0,105530.0,0.2611743]
["bitfinex-derivatives","BTCF0:USTF0",1749014229314,0.24148411,105540.0,105530.0,0.8162943]
["bitfinex-derivatives","BTCF0:USTF0",1749014229515,0.24148411,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014230025,0.23568434,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014230328,0.04610744,105540.0,105530.0,0.9592652]
["bitfinex-derivatives","BTCF0:USTF0",1749014230518,0.04610744,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014230519,0.05190721,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014231316,0.24128411,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014231824,0.05190721,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014232023,0.24128411,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014233128,0.05190721,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014234426,0.01406671,105540.0,105530.0,0.9598652]
["bitfinex-derivatives","BTCF0:USTF0",1749014234928,0.01426671,105540.0,105530.0,1.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1749014235128,0.00826694,105540.0,105530.0,1.07764005]
["bitfinex-derivatives","BTCF0:USTF0",1749014235518,0.01406671,105540.0,105530.0,1.07764005]
["bitfinex-derivatives","BTCF0:USTF0",1749014235723,0.01406671,105540.0,105530.0,1.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1749014240017,0.00826694,105540.0,105530.0,1.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1749014240230,0.00826694,105540.0,105530.0,1.07764005]
["bitfinex-derivatives","BTCF0:USTF0",1749014240730,0.00826694,105540.0,105530.0,1.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1749014240933,0.01406671,105540.0,105530.0,1.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1749014242131,0.01406671,105540.0,105530.0,0.48746915]
["bitfinex-derivatives","BTCF0:USTF0",1749014242430,0.01406671,105540.0,105530.0,1.07832005]
["bitfinex-derivatives","BTCF0:USTF0",1749014242629,0.01406671,105540.0,105530.0,0.9599452]
["bitfinex-derivatives","BTCF0:USTF0",1749014243633,0.01406671,105540.0,105530.0,0.9923452]
["bitfinex-derivatives","BTCF0:USTF0",1749014244135,0.01406671,105540.0,105530.0,1.11072005]
["bitfinex-derivatives","BTCF0:USTF0",1749014245024,0.01406671,105540.0,105530.0,1.11012005]
["bitfinex-derivatives","BTCF0:USTF0",1749014245224,0.00826694,105540.0,105530.0,1.11012005]
["bitfinex-derivatives","BTCF0:USTF0",1749014245730,0.01406671,105540.0,105530.0,1.11072005]
["bitfinex-derivatives","BTCF0:USTF0",1749014245926,0.01406671,105540.0,105530.0,0.96714915]
["bitfinex-derivatives","BTCF0:USTF0",1749014246128,0.01406671,105540.0,105530.0,1.11072005]
["bitfinex-derivatives","BTCF0:USTF0",1749014246620,0.20344351,105540.0,105530.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1749014246824,0.24143277,105540.0,105530.0,0.7877948]
["bitfinex-derivatives","BTCF0:USTF0",1749014247032,0.33413277,105540.0,105530.0,0.7877948]
["bitfinex-derivatives","BTCF0:USTF0",1749014247236,0.33413277,105540.0,105530.0,0.7875948]
["bitfinex-derivatives","BTCF0:USTF0",1749014247434,0.33413277,105540.0,105530.0,0.7877948]
["bitfinex-derivatives","BTCF0:USTF0",1749014247936,0.33413551,105540.0,105530.0,0.7877948]
["bitfinex-derivatives","BTCF0:USTF0",1749014248431,0.33413551,105540.0,105530.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1749014248634,0.47770641,105540.0,105530.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1749014248935,0.47770641,105540.0,105530.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1749014249231,0.47770641,105540.0,105530.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1749014249431,0.47770641,105540.0,105530.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1749014249734,0.33413551,105540.0,105530.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1749014250134,0.32833574,105540.0,105530.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1749014250534,0.33413551,105540.0,105530.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1749014250726,0.33413551,105540.0,105530.0,0.7554748]
["bitfinex-derivatives","BTCF0:USTF0",1749014251737,0.29614351,105540.0,105530.0,0.7554748]
["bitfinex-derivatives","BTCF0:USTF0",1749014251940,0.33410509,105540.0,105530.0,0.8990457]
["bitfinex-derivatives","BTCF0:USTF0",1749014253646,0.33410509,105540.0,105530.0,0.7554748]
["bitfinex-derivatives","BTCF0:USTF0",1749014254030,0.33410509,105540.0,105530.0,0.2002748]
["bitfinex-derivatives","BTCF0:USTF0",1749014254230,0.33410509,105540.0,105530.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1749014254437,0.33410509,105540.0,105530.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1749014254739,0.33410509,105540.0,105530.0,0.7547147]
["bitfinex-derivatives","BTCF0:USTF0",1749014255035,0.32830532,105540.0,105530.0,0.7547147]
["bitfinex-derivatives","BTCF0:USTF0",1749014255438,0.32830532,105540.0,105530.0,0.7541147]
["bitfinex-derivatives","BTCF0:USTF0",1749014255737,0.29034374,105540.0,105530.0,0.7541147]
["bitfinex-derivatives","BTCF0:USTF0",1749014256046,0.33407104,105540.0,105530.0,0.7547147]
["bitfinex-derivatives","BTCF0:USTF0",1749014256235,0.47764194,105540.0,105530.0,0.7547147]
["bitfinex-derivatives","BTCF0:USTF0",1749014256545,0.47764194,105540.0,105530.0,0.7543947]
["bitfinex-derivatives","BTCF0:USTF0",1749014257740,0.47764194,105540.0,105530.0,0.7541947]
["bitfinex-derivatives","BTCF0:USTF0",1749014258739,0.33407104,105540.0,105530.0,0.7541947]
["bitfinex-derivatives","BTCF0:USTF0",1749014259438,0.33407104,105540.0,105530.0,0.7531147]
["bitfinex-derivatives","BTCF0:USTF0",1749014259633,0.29614351,105540.0,105530.0,0.8966856]
["bitfinex-derivatives","BTCF0:USTF0",1749014259940,0.33405778,105540.0,105530.0,0.8966856]
["bitfinex-derivatives","BTCF0:USTF0",1749014260245,0.32825801,105540.0,105530.0,0.8960856]
["bitfinex-derivatives","BTCF0:USTF0",1749014260440,0.33405778,105540.0,105530.0,0.8966856]
["bitfinex-derivatives","BTCF0:USTF0",1749014260834,0.33405778,105540.0,105530.0,0.3438456]
["bitfinex-derivatives","BTCF0:USTF0",1749014261032,0.33405778,105540.0,105530.0,0.8966856]
["bitfinex-derivatives","BTCF0:USTF0",1749014261241,0.05198098,105540.0,105530.0,0.8966856]
["bitfinex-derivatives","BTCF0:USTF0",1749014261440,0.24135728,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014261743,0.05218098,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014263642,0.05213164,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014264837,0.05213164,105540.0,105530.0,0.8170147]
["bitfinex-derivatives","BTCF0:USTF0",1749014265041,0.04613187,105540.0,105530.0,0.9599856]
["bitfinex-derivatives","BTCF0:USTF0",1749014265544,0.05193164,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014266243,0.05193164,105540.0,105530.0,0.8170147]
["bitfinex-derivatives","BTCF0:USTF0",1749014266540,0.05193164,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014267647,0.05187501,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014270049,0.04607524,105540.0,105530.0,0.9605856]
["bitfinex-derivatives","BTCF0:USTF0",1749014270540,0.04607524,105540.0,105530.0,0.9599856]
["bitfinex-derivatives","BTCF0:USTF0",1749014270939,0.05187501,105540.0,105530.0,0.9599856]
["bitfinex-derivatives","BTCF0:USTF0",1749014271139,0.01406671,105540.0,105530.0,0.9599856]
["bitfinex-derivatives","BTCF0:USTF0",1749014271339,0.01406671,105540.0,105530.0,0.5148656]
["bitfinex-derivatives","BTCF0:USTF0",1749014271539,0.01406671,105540.0,105530.0,0.9595456]
["bitfinex-derivatives","BTCF0:USTF0",1749014272945,0.01406671,105540.0,105530.0,0.5148656]
["bitfinex-derivatives","BTCF0:USTF0",1749014273146,0.01406671,105540.0,105530.0,0.9592656]
["bitfinex-derivatives","BTCF0:USTF0",1749014273540,0.01406671,105540.0,105530.0,1.10994045]
["bitfinex-derivatives","BTCF0:USTF0",1749014273739,0.01426671,105540.0,105530.0,1.10994045]
["bitfinex-derivatives","BTCF0:USTF0",1749014275050,0.00826694,105540.0,105530.0,1.10934045]
["bitfinex-derivatives","BTCF0:USTF0",1749014275445,0.00826694,105540.0,105530.0,0.66494045]
["bitfinex-derivatives","BTCF0:USTF0",1749014275749,0.00826694,105540.0,105530.0,1.10958045]
["bitfinex-derivatives","BTCF0:USTF0",1749014275951,0.01406671,105540.0,105530.0,0.96600955]
["bitfinex-derivatives","BTCF0:USTF0",1749014276552,0.01406671,105540.0,105530.0,1.10958045]
["bitfinex-derivatives","BTCF0:USTF0",1749014276748,0.01406671,105540.0,105530.0,0.96600955]
["bitfinex-derivatives","BTCF0:USTF0",1749014276945,0.01406671,105540.0,105530.0,1.10958045]
["bitfinex-derivatives","BTCF0:USTF0",1749014278051,0.01406671,105540.0,105530.0,0.96600955]
["bitfinex-derivatives","BTCF0:USTF0",1749014278348,0.01406671,105540.0,105530.0,0.8479147]
["bitfinex-derivatives","BTCF0:USTF0",1749014278556,0.01406671,105540.0,105530.0,0.96628955]
["bitfinex-derivatives","BTCF0:USTF0",1749014278752,0.01406671,105540.0,105530.0,0.4035947]
["bitfinex-derivatives","BTCF0:USTF0",1749014278955,0.38483784,105540.0,105530.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1749014279255,0.40811441,105540.0,105530.0,0.8483947]
["bitfinex-derivatives","BTCF0:USTF0",1749014279438,0.30237013,105540.0,105530.0,0.8483947]
["bitfinex-derivatives","BTCF0:USTF0",1749014279642,0.24127013,105540.0,105530.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749014279838,0.30267013,105540.0,105530.0,0.7525947]
["bitfinex-derivatives","BTCF0:USTF0",1749014280047,0.29687036,105540.0,105530.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1749014280653,0.30267013,105540.0,105530.0,0.3073947]
["bitfinex-derivatives","BTCF0:USTF0",1749014280957,0.30267013,105540.0,105530.0,0.7527147]
["bitfinex-derivatives","BTCF0:USTF0",1749014281253,0.30267013,105540.0,105530.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1749014281460,0.30267013,105540.0,105530.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749014281652,0.30267013,105540.0,105530.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1749014282656,0.30267013,105540.0,105530.0,0.7529947]
["bitfinex-derivatives","BTCF0:USTF0",1749014285161,0.29687036,105540.0,105530.0,0.7521947]
["bitfinex-derivatives","BTCF0:USTF0",1749014285348,0.29687036,105540.0,105530.0,0.1996747]
["bitfinex-derivatives","BTCF0:USTF0",1749014285651,0.29680895,105540.0,105530.0,0.7529546]
["bitfinex-derivatives","BTCF0:USTF0",1749014286055,0.30260872,105540.0,105530.0,0.7529546]
["bitfinex-derivatives","BTCF0:USTF0",1749014289263,0.30260872,105540.0,105530.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1749014289264,0.44617962,105540.0,105530.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1749014289460,0.89894194,105540.0,105510.0,0.06969981]
["bitfinex-derivatives","BTCF0:USTF0",1749014289668,0.48061173,105520.0,105510.0,0.05226226]
["bitfinex-derivatives","BTCF0:USTF0",1749014289962,0.51838571,105520.0,105510.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749014290267,0.76974706,105520.0,105510.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749014290762,0.76974706,105520.0,105510.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749014291272,0.1894306,105510.0,105500.0,0.56118704]
["bitfinex-derivatives","BTCF0:USTF0",1749014291472,0.46327548,105510.0,105500.0,0.56118704]
["bitfinex-derivatives","BTCF0:USTF0",1749014291668,0.65284349,105510.0,105500.0,0.56118704]
["bitfinex-derivatives","BTCF0:USTF0",1749014291972,0.65284349,105510.0,105500.0,0.56154704]
["bitfinex-derivatives","BTCF0:USTF0",1749014292162,0.65284349,105510.0,105500.0,0.11646704]
["bitfinex-derivatives","BTCF0:USTF0",1749014292357,0.65284349,105510.0,105500.0,0.56146704]
["bitfinex-derivatives","BTCF0:USTF0",1749014292570,0.46327548,105510.0,105500.0,0.56146704]
["bitfinex-derivatives","BTCF0:USTF0",1749014292771,0.46327548,105510.0,105500.0,0.56646704]
["bitfinex-derivatives","BTCF0:USTF0",1749014293368,0.46382093,105510.0,105500.0,0.56646704]
["bitfinex-derivatives","BTCF0:USTF0",1749014293964,0.46382093,105510.0,105500.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1749014295067,0.46382093,105510.0,105500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749014295263,0.65338894,105510.0,105500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749014296267,0.65338894,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014296462,0.46382093,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014296666,0.65338894,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014297578,0.46382093,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014300370,0.32025003,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014300676,0.46382093,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014300875,0.46794561,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014301078,0.4675602,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014301472,0.4675602,105510.0,105500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014303981,0.3239893,105510.0,105500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014304182,0.4675602,105510.0,105500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014304368,0.2621893,105510.0,105500.0,0.1916484]
["bitfinex-derivatives","BTCF0:USTF0",1749014304573,0.3750602,105510.0,105500.0,0.2558484]
["bitfinex-derivatives","BTCF0:USTF0",1749014304773,0.3750602,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014304978,0.37506969,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014305481,0.40556969,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014305882,0.43736969,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014306077,0.29379879,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014306280,0.43736969,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014307274,0.40556969,105510.0,105500.0,0.2891484]
["bitfinex-derivatives","BTCF0:USTF0",1749014307773,0.23149879,105510.0,105500.0,0.5395593]
["bitfinex-derivatives","BTCF0:USTF0",1749014307978,0.23149879,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014308785,0.23157284,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014312687,0.19355528,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014312888,0.37518877,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014315986,0.23161787,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014316777,0.2317054,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014317290,0.29077897,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014317488,0.43434987,105510.0,105500.0,0.3959884]
["bitfinex-derivatives","BTCF0:USTF0",1749014318082,0.43434987,105510.0,105500.0,0.8403084]
["bitfinex-derivatives","BTCF0:USTF0",1749014319279,0.52292188,105510.0,105500.0,0.8403084]
["bitfinex-derivatives","BTCF0:USTF0",1749014320189,0.37935098,105510.0,105500.0,0.8403084]
["bitfinex-derivatives","BTCF0:USTF0",1749014320391,0.37935098,105510.0,105500.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1749014320590,0.52292188,105510.0,105500.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1749014320790,0.5230236,105510.0,105500.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1749014321390,0.5230236,105510.0,105500.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1749014321987,0.5868236,105510.0,105500.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1749014322389,0.5868236,105510.0,105500.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1749014323989,0.48949819,105510.0,105500.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1749014324190,0.58691538,105510.0,105500.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1749014324390,0.58691538,105510.0,105500.0,0.839428]
["bitfinex-derivatives","BTCF0:USTF0",1749014324691,0.54866341,105510.0,105500.0,0.839428]
["bitfinex-derivatives","BTCF0:USTF0",1749014324880,0.58691511,105510.0,105500.0,0.839428]
["bitfinex-derivatives","BTCF0:USTF0",1749014325996,0.58691511,105510.0,105500.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1749014326586,0.58691511,105510.0,105500.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1749014326786,0.58691511,105510.0,105500.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1749014327695,0.58691511,105510.0,105500.0,0.8394283]
["bitfinex-derivatives","BTCF0:USTF0",1749014328092,0.44334421,105510.0,105500.0,0.8394283]
["bitfinex-derivatives","BTCF0:USTF0",1749014328291,0.58691511,105510.0,105500.0,0.8394283]
["bitfinex-derivatives","BTCF0:USTF0",1749014328790,0.58691745,105510.0,105500.0,0.8414283]
["bitfinex-derivatives","BTCF0:USTF0",1749014328994,0.58691745,105510.0,105500.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1749014329190,0.58691745,105510.0,105500.0,0.8414283]
["bitfinex-derivatives","BTCF0:USTF0",1749014329393,0.58691745,105510.0,105500.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1749014329899,0.58691745,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014331297,0.58691745,105510.0,105500.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1749014332891,0.58691745,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014333098,0.44334655,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014333398,0.58691745,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014333601,0.37954655,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014333800,0.29097454,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014335898,0.23180932,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014337403,0.04237872,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014337800,0.04237872,105510.0,105500.0,1.10337415]
["bitfinex-derivatives","BTCF0:USTF0",1749014338197,0.00412468,105510.0,105500.0,1.10337415]
["bitfinex-derivatives","BTCF0:USTF0",1749014339501,0.19355388,105510.0,105500.0,1.10337415]
["bitfinex-derivatives","BTCF0:USTF0",1749014340295,0.00412468,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014342898,0.00412468,105510.0,105500.0,0.8414284]
["bitfinex-derivatives","BTCF0:USTF0",1749014343101,0.00412468,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014343809,0.0424356,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014347006,0.00412468,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014347310,0.0424518,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014349211,0.00412468,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014352913,0.19355498,105510.0,105500.0,0.9849993]
["bitfinex-derivatives","BTCF0:USTF0",1749014353216,0.19355498,105510.0,105500.0,1.12877132]
["bitfinex-derivatives","BTCF0:USTF0",1749014354007,0.00412468,105510.0,105500.0,1.12877132]
["bitfinex-derivatives","BTCF0:USTF0",1749014354616,0.28032658,105530.0,105520.0,0.1894123]
["bitfinex-derivatives","BTCF0:USTF0",1749014354805,0.4623627,105530.0,105520.0,0.78795146]
["bitfinex-derivatives","BTCF0:USTF0",1749014355007,0.46236207,105530.0,105520.0,0.78795146]
["bitfinex-derivatives","BTCF0:USTF0",1749014355205,0.46236207,105530.0,105520.0,0.97736246]
["bitfinex-derivatives","BTCF0:USTF0",1749014355511,0.46256207,105530.0,105520.0,0.97736246]
["bitfinex-derivatives","BTCF0:USTF0",1749014355711,0.46256207,105530.0,105520.0,0.78795146]
["bitfinex-derivatives","BTCF0:USTF0",1749014355905,0.46356207,105530.0,105520.0,0.78795146]
["bitfinex-derivatives","BTCF0:USTF0",1749014356109,0.46356207,105530.0,105520.0,0.97736346]
["bitfinex-derivatives","BTCF0:USTF0",1749014356611,0.46456207,105530.0,105520.0,0.97736346]
["bitfinex-derivatives","BTCF0:USTF0",1749014357315,0.46456207,105530.0,105520.0,0.9773334]
["bitfinex-derivatives","BTCF0:USTF0",1749014357316,0.31989061,105530.0,105520.0,0.9773334]
["bitfinex-derivatives","BTCF0:USTF0",1749014357512,0.31989061,105530.0,105520.0,0.9793334]
["bitfinex-derivatives","BTCF0:USTF0",1749014357810,0.001,105530.0,105520.0,0.9793334]
["bitfinex-derivatives","BTCF0:USTF0",1749014358019,0.24467483,105540.0,105530.0,0.1893946]
["bitfinex-derivatives","BTCF0:USTF0",1749014358215,0.24467483,105540.0,105530.0,0.366036]
["bitfinex-derivatives","BTCF0:USTF0",1749014358414,0.24467483,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014358716,0.24487483,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014359610,0.24899951,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014361015,0.20165481,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014369718,0.20145481,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014370218,0.20165481,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014373325,0.01226671,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014373525,0.20164321,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014375632,0.15428472,105540.0,105530.0,0.396236]
["bitfinex-derivatives","BTCF0:USTF0",1749014375832,0.3949014,105550.0,105540.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1749014376132,0.43343418,105550.0,105540.0,0.7395765]
["bitfinex-derivatives","BTCF0:USTF0",1749014377227,0.43343418,105550.0,105540.0,0.88318208]
["bitfinex-derivatives","BTCF0:USTF0",1749014377228,0.57803976,105550.0,105540.0,0.88318208]
["bitfinex-derivatives","BTCF0:USTF0",1749014378145,0.57903976,105550.0,105540.0,0.88318208]
["bitfinex-derivatives","BTCF0:USTF0",1749014384543,0.57909876,105550.0,105540.0,0.88318208]
["bitfinex-derivatives","BTCF0:USTF0",1749014385047,0.57909876,105550.0,105540.0,0.7394965]
["bitfinex-derivatives","BTCF0:USTF0",1749014385249,0.57909876,105550.0,105540.0,0.88310208]
["bitfinex-derivatives","BTCF0:USTF0",1749014385845,0.63811564,105550.0,105540.0,0.7394965]
["bitfinex-derivatives","BTCF0:USTF0",1749014386039,0.63811564,105550.0,105540.0,0.88310208]
["bitfinex-derivatives","BTCF0:USTF0",1749014386238,0.63811564,105550.0,105540.0,0.33318208]
["bitfinex-derivatives","BTCF0:USTF0",1749014386438,0.63811564,105550.0,105540.0,0.88302208]
["bitfinex-derivatives","BTCF0:USTF0",1749014386842,0.63815663,105550.0,105540.0,0.7394165]
["bitfinex-derivatives","BTCF0:USTF0",1749014389057,0.87033422,105550.0,105540.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1749014389345,0.87033422,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014389346,1.00081334,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014389546,0.81131734,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014390052,0.81544202,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014390753,0.81545874,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014390942,0.67185316,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014392847,0.81545874,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014393553,0.87459729,105550.0,105540.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749014393748,0.73119171,105550.0,105540.0,0.77686218]
["bitfinex-derivatives","BTCF0:USTF0",1749014393951,0.6426197,105550.0,105540.0,0.77686218]
["bitfinex-derivatives","BTCF0:USTF0",1749014394751,0.6424197,105550.0,105540.0,0.77686218]
["bitfinex-derivatives","BTCF0:USTF0",1749014394956,0.6426197,105550.0,105540.0,0.79411407]
["bitfinex-derivatives","BTCF0:USTF0",1749014395153,0.6426197,105550.0,105540.0,0.85561407]
["bitfinex-derivatives","BTCF0:USTF0",1749014396148,0.28168757,105550.0,105540.0,0.85561407]
["bitfinex-derivatives","BTCF0:USTF0",1749014396348,0.28168757,105550.0,105540.0,0.99921965]
["bitfinex-derivatives","BTCF0:USTF0",1749014396851,0.28148757,105550.0,105540.0,0.99921965]
["bitfinex-derivatives","BTCF0:USTF0",1749014397156,0.28168757,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014401164,0.28160772,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014404956,0.24303808,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014405158,0.28161146,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014405362,0.23427126,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014405858,0.23407126,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014406059,0.23427126,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014406663,0.23427126,105550.0,105540.0,0.71200849]
["bitfinex-derivatives","BTCF0:USTF0",1749014406857,0.23427126,105550.0,105540.0,0.85558299]
["bitfinex-derivatives","BTCF0:USTF0",1749014408763,0.23427126,105550.0,105540.0,0.62859189]
["bitfinex-derivatives","BTCF0:USTF0",1749014409068,0.44215003,105550.0,105540.0,0.81796799]
["bitfinex-derivatives","BTCF0:USTF0",1749014409256,0.44215003,105550.0,105540.0,0.07895189]
["bitfinex-derivatives","BTCF0:USTF0",1749014409453,0.44215003,105550.0,105540.0,0.62859189]
["bitfinex-derivatives","BTCF0:USTF0",1749014410961,0.29857553,105550.0,105540.0,0.62855189]
["bitfinex-derivatives","BTCF0:USTF0",1749014413166,0.29857553,105550.0,105540.0,0.07895189]
["bitfinex-derivatives","BTCF0:USTF0",1749014413368,0.50128858,105550.0,105540.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1749014413567,0.53128858,105550.0,105540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749014413767,0.53128858,105550.0,105540.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1749014416873,0.53126067,105550.0,105540.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1749014417867,0.53126067,105550.0,105540.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1749014418668,0.23424762,105550.0,105540.0,0.75610203]
["bitfinex-derivatives","BTCF0:USTF0",1749014418868,0.37782212,105550.0,105540.0,0.56672593]
["bitfinex-derivatives","BTCF0:USTF0",1749014419076,0.44092212,105550.0,105540.0,0.56672593]
["bitfinex-derivatives","BTCF0:USTF0",1749014419772,0.50006067,105550.0,105540.0,0.56672593]
["bitfinex-derivatives","BTCF0:USTF0",1749014420775,0.23424762,105550.0,105540.0,0.89967653]
["bitfinex-derivatives","BTCF0:USTF0",1749014420962,0.23425362,105550.0,105540.0,0.82100203]
["bitfinex-derivatives","BTCF0:USTF0",1749014421567,0.23425362,105550.0,105540.0,0.63162593]
["bitfinex-derivatives","BTCF0:USTF0",1749014421568,0.26575362,105550.0,105540.0,0.63162593]
["bitfinex-derivatives","BTCF0:USTF0",1749014421770,0.29645362,105550.0,105540.0,0.63162593]
["bitfinex-derivatives","BTCF0:USTF0",1749014421968,0.29645362,105550.0,105540.0,0.56672593]
["bitfinex-derivatives","BTCF0:USTF0",1749014422273,0.29645362,105550.0,105540.0,0.75610203]
["bitfinex-derivatives","BTCF0:USTF0",1749014422274,0.37782812,105550.0,105540.0,0.75610203]
["bitfinex-derivatives","BTCF0:USTF0",1749014422478,0.23425362,105550.0,105540.0,0.96457653]
["bitfinex-derivatives","BTCF0:USTF0",1749014422870,0.23405362,105550.0,105540.0,0.96457653]
["bitfinex-derivatives","BTCF0:USTF0",1749014423178,0.23425362,105550.0,105540.0,0.96457653]
["bitfinex-derivatives","BTCF0:USTF0",1749014424775,0.19549788,105550.0,105540.0,0.96457653]
["bitfinex-derivatives","BTCF0:USTF0",1749014425079,0.23421918,105550.0,105540.0,0.96457653]
["bitfinex-derivatives","BTCF0:USTF0",1749014428379,0.23421918,105550.0,105540.0,0.82100203]
["bitfinex-derivatives","BTCF0:USTF0",1749014428767,0.19569788,105550.0,105540.0,0.82100203]
["bitfinex-derivatives","BTCF0:USTF0",1749014428979,0.23422392,105550.0,105540.0,0.82100203]
["bitfinex-derivatives","BTCF0:USTF0",1749014432777,0.23427633,105550.0,105540.0,0.82100203]
["bitfinex-derivatives","BTCF0:USTF0",1749014434477,0.23427633,105550.0,105540.0,0.82088203]
["bitfinex-derivatives","BTCF0:USTF0",1749014434674,0.23427633,105550.0,105540.0,0.63150593]
["bitfinex-derivatives","BTCF0:USTF0",1749014434879,0.23427633,105550.0,105540.0,0.82088203]
["bitfinex-derivatives","BTCF0:USTF0",1749014439789,0.23427633,105550.0,105540.0,0.63150593]
["bitfinex-derivatives","BTCF0:USTF0",1749014440091,0.23427633,105550.0,105540.0,0.82088203]
["bitfinex-derivatives","BTCF0:USTF0",1749014440288,0.23427633,105550.0,105540.0,0.63150593]
["bitfinex-derivatives","BTCF0:USTF0",1749014440785,0.23427586,105550.0,105540.0,0.63146593]
["bitfinex-derivatives","BTCF0:USTF0",1749014440984,0.23427586,105550.0,105540.0,0.08222593]
["bitfinex-derivatives","BTCF0:USTF0",1749014441288,0.43704424,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014441490,0.53104424,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014441691,0.53104424,105550.0,105540.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1749014441895,0.53104424,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014443389,0.5310486,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014444393,0.61962061,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014444593,0.5310486,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014444790,0.53099177,105550.0,105540.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749014445800,0.53099177,105550.0,105540.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1749014445990,0.53099177,105550.0,105540.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1749014446385,0.29335758,105550.0,105540.0,0.7387761]
["bitfinex-derivatives","BTCF0:USTF0",1749014446585,0.23421903,105550.0,105540.0,0.81707984]
["bitfinex-derivatives","BTCF0:USTF0",1749014447388,0.26741903,105550.0,105540.0,0.81707984]
["bitfinex-derivatives","BTCF0:USTF0",1749014447883,0.04484583,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014448191,0.23400403,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014448390,0.23400403,105550.0,105540.0,0.81707984]
["bitfinex-derivatives","BTCF0:USTF0",1749014448589,0.233839,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014452594,0.2339159,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014454491,0.19568288,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014455590,0.23394957,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014456194,0.19568288,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014460406,0.23395027,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014460708,0.23395992,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014461698,0.19568288,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014461897,0.23396195,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014463306,0.23396127,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014467009,0.23396127,105550.0,105540.0,0.81707984]
["bitfinex-derivatives","BTCF0:USTF0",1749014467203,0.23396127,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014467405,0.23396538,105550.0,105540.0,0.96071403]
["bitfinex-derivatives","BTCF0:USTF0",1749014467821,0.23396538,105550.0,105540.0,0.81691984]
["bitfinex-derivatives","BTCF0:USTF0",1749014468114,0.23396538,105550.0,105540.0,0.96055403]
["bitfinex-derivatives","BTCF0:USTF0",1749014468917,0.23396538,105550.0,105540.0,0.99265403]
["bitfinex-derivatives","BTCF0:USTF0",1749014469413,0.23396538,105550.0,105540.0,1.13618582]
["bitfinex-derivatives","BTCF0:USTF0",1749014471222,0.23396335,105550.0,105540.0,1.13618582]
["bitfinex-derivatives","BTCF0:USTF0",1749014471516,0.19568288,105550.0,105540.0,1.13618582]
["bitfinex-derivatives","BTCF0:USTF0",1749014473011,0.04461307,105550.0,105540.0,1.13618582]
["bitfinex-derivatives","BTCF0:USTF0",1749014473219,0.04441307,105550.0,105540.0,1.13618582]
["bitfinex-derivatives","BTCF0:USTF0",1749014473407,0.04461307,105550.0,105540.0,1.13618582]
["bitfinex-derivatives","BTCF0:USTF0",1749014474313,0.00632468,105550.0,105540.0,1.25456067]
["bitfinex-derivatives","BTCF0:USTF0",1749014475210,0.00632468,105550.0,105540.0,1.25450913]
["bitfinex-derivatives","BTCF0:USTF0",1749014479305,0.01048226,105560.0,105550.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1749014479511,0.00415758,105560.0,105550.0,0.54714718]
["bitfinex-derivatives","BTCF0:USTF0",1749014480412,0.00715758,105560.0,105550.0,0.54714718]
["bitfinex-derivatives","BTCF0:USTF0",1749014480913,0.005,105560.0,105550.0,0.54714718]
["bitfinex-derivatives","BTCF0:USTF0",1749014483717,0.005,105560.0,105550.0,0.62435115]
["bitfinex-derivatives","BTCF0:USTF0",1749014483915,0.005,105560.0,105550.0,1.06723115]
["bitfinex-derivatives","BTCF0:USTF0",1749014484918,0.005,105560.0,105550.0,0.94909939]
["bitfinex-derivatives","BTCF0:USTF0",1749014486011,0.005,105560.0,105550.0,0.80554217]
["bitfinex-derivatives","BTCF0:USTF0",1749014486322,0.005,105560.0,105550.0,0.94909939]
["bitfinex-derivatives","BTCF0:USTF0",1749014488321,0.1943403,105560.0,105550.0,0.94909939]
["bitfinex-derivatives","BTCF0:USTF0",1749014489121,0.005,105560.0,105550.0,0.94909939]
["bitfinex-derivatives","BTCF0:USTF0",1749014489324,0.005,105560.0,105550.0,1.06723115]
["bitfinex-derivatives","BTCF0:USTF0",1749014490015,0.002,105560.0,105550.0,0.94909939]
["bitfinex-derivatives","BTCF0:USTF0",1749014490322,0.39927176,105570.0,105550.0,1.04577429]
["bitfinex-derivatives","BTCF0:USTF0",1749014490518,0.43770395,105570.0,105560.0,0.24927722]
["bitfinex-derivatives","BTCF0:USTF0",1749014490825,0.1893402,105560.0,105550.0,0.08134623]
["bitfinex-derivatives","BTCF0:USTF0",1749014491030,0.46252961,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014491325,0.65200161,105560.0,105550.0,0.18706623]
["bitfinex-derivatives","BTCF0:USTF0",1749014491523,0.65200161,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014492122,0.65200161,105560.0,105550.0,0.62786623]
["bitfinex-derivatives","BTCF0:USTF0",1749014492719,0.65200161,105560.0,105550.0,0.62886623]
["bitfinex-derivatives","BTCF0:USTF0",1749014492915,0.65200161,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014493742,0.46252961,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014494526,0.46665429,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014495413,0.32310327,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014495721,0.46666049,105560.0,105550.0,0.62986623]
["bitfinex-derivatives","BTCF0:USTF0",1749014497432,0.46666049,105560.0,105550.0,0.18706623]
["bitfinex-derivatives","BTCF0:USTF0",1749014497626,0.46666049,105560.0,105550.0,0.62982623]
["bitfinex-derivatives","BTCF0:USTF0",1749014499325,0.4282221,105560.0,105550.0,0.81918443]
["bitfinex-derivatives","BTCF0:USTF0",1749014499525,0.46652829,105560.0,105550.0,0.81918443]
["bitfinex-derivatives","BTCF0:USTF0",1749014501128,0.32297107,105560.0,105550.0,0.81918443]
["bitfinex-derivatives","BTCF0:USTF0",1749014501429,0.46652829,105560.0,105550.0,0.81918443]
["bitfinex-derivatives","BTCF0:USTF0",1749014502131,0.46652829,105560.0,105550.0,0.62982623]
["bitfinex-derivatives","BTCF0:USTF0",1749014502934,0.46652829,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014503132,0.61423885,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014503334,0.61419621,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014504122,0.5256242,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014507325,0.52553122,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014511239,0.66920826,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014514432,0.381974,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014514734,0.66920826,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014515332,0.66922733,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014517136,0.75779934,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014519339,0.7578475,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014520242,0.69870895,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014521930,0.66047115,105560.0,105550.0,0.00414226]
["bitfinex-derivatives","BTCF0:USTF0",1749014522137,0.1893582,105550.0,105540.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1749014522435,0.4932669,105550.0,105540.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1749014523235,0.5245669,105550.0,105540.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1749014523642,0.66818403,105550.0,105540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749014523838,0.1893762,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014524041,0.83828952,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014524247,1.02780152,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014525039,1.02780152,105540.0,105530.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749014526042,1.03248783,105540.0,105530.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1749014527250,0.8889991,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014528743,0.96413753,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014529843,0.92530999,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014530049,0.96414966,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014530243,0.93452164,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014531054,0.64715898,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014531259,0.93452164,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014532142,0.65666438,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014532541,0.93452164,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014533447,0.93652164,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014533655,0.89768197,105540.0,105530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014533952,0.1893941,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014534151,0.61549498,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014535044,0.47181365,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014536355,0.47281365,105530.0,105520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014536754,0.18943,105510.0,105500.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1749014536956,0.22804842,105510.0,105500.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1749014537157,0.38378119,105510.0,105500.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1749014537457,0.38378119,105510.0,105500.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1749014537658,0.67105523,105510.0,105500.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1749014538154,0.189448,105500.0,105490.0,0.00222777]
["bitfinex-derivatives","BTCF0:USTF0",1749014538361,0.37165913,105500.0,105490.0,0.00222777]
["bitfinex-derivatives","BTCF0:USTF0",1749014538746,0.37165913,105500.0,105490.0,0.00242777]
["bitfinex-derivatives","BTCF0:USTF0",1749014538953,0.2279778,105500.0,105490.0,0.00242777]
["bitfinex-derivatives","BTCF0:USTF0",1749014539152,0.37165913,105500.0,105490.0,0.00242777]
["bitfinex-derivatives","BTCF0:USTF0",1749014539759,0.35101057,105500.0,105490.0,0.00222777]
["bitfinex-derivatives","BTCF0:USTF0",1749014540056,0.35101057,105500.0,105490.0,0.00342777]
["bitfinex-derivatives","BTCF0:USTF0",1749014540057,0.4946919,105500.0,105490.0,0.00342777]
["bitfinex-derivatives","BTCF0:USTF0",1749014540552,0.4946919,105500.0,105490.0,0.00442777]
["bitfinex-derivatives","BTCF0:USTF0",1749014540948,0.4956919,105500.0,105490.0,0.00342777]
["bitfinex-derivatives","BTCF0:USTF0",1749014541261,0.4956919,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014541552,0.58405492,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014541945,0.64222022,105500.0,105470.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1749014542153,0.1894836,105480.0,105470.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1749014542365,0.22797726,105480.0,105470.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1749014542671,0.37165859,105480.0,105470.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1749014542866,0.40245859,105480.0,105470.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1749014543157,0.25877726,105480.0,105470.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749014543349,0.40245859,105480.0,105470.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749014543560,0.43495859,105480.0,105470.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749014543857,0.29127726,105480.0,105470.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1749014544064,0.43495859,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014544451,0.29127726,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014544763,0.43495859,105480.0,105470.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1749014544959,0.43495859,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014545261,0.29127726,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014545462,0.43490853,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014549263,0.43478659,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014549656,0.29110526,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014549866,0.43478659,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014550265,0.43478659,105480.0,105470.0,0.08642723]
["bitfinex-derivatives","BTCF0:USTF0",1749014550459,0.43478659,105480.0,105470.0,0.08642431]
["bitfinex-derivatives","BTCF0:USTF0",1749014550769,0.43478659,105480.0,105470.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749014551067,0.43478659,105480.0,105470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749014551461,0.43478659,105480.0,105470.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1749014551676,0.43478659,105480.0,105470.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1749014551863,0.43478659,105480.0,105470.0,0.0844223]
["bitfinex-derivatives","BTCF0:USTF0",1749014552170,0.43478659,105480.0,105470.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1749014552969,0.43478659,105480.0,105470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749014553370,0.43478659,105480.0,105470.0,0.08342635]
["bitfinex-derivatives","BTCF0:USTF0",1749014553663,0.43478659,105480.0,105470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749014554457,0.43478659,105480.0,105470.0,0.08342705]
["bitfinex-derivatives","BTCF0:USTF0",1749014554675,0.43478659,105480.0,105470.0,0.08342637]
["bitfinex-derivatives","BTCF0:USTF0",1749014554861,0.43478659,105480.0,105470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749014556262,0.49371936,105480.0,105470.0,0.08340246]
["bitfinex-derivatives","BTCF0:USTF0",1749014556674,0.49371936,105480.0,105470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749014556862,0.49371936,105480.0,105470.0,0.08339947]
["bitfinex-derivatives","BTCF0:USTF0",1749014557069,0.49371936,105480.0,105470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749014558258,0.49371936,105480.0,105470.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749014559363,0.49371936,105480.0,105470.0,0.11606503]
["bitfinex-derivatives","BTCF0:USTF0",1749014559766,0.49371936,105480.0,105470.0,0.11606505]
["bitfinex-derivatives","BTCF0:USTF0",1749014559966,0.49371936,105480.0,105470.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749014560471,0.49371936,105480.0,105470.0,0.11604846]
["bitfinex-derivatives","BTCF0:USTF0",1749014560772,0.49371936,105480.0,105470.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749014561159,0.49365948,105480.0,105470.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749014561667,0.49365948,105480.0,105470.0,0.11604839]
["bitfinex-derivatives","BTCF0:USTF0",1749014561867,0.49365948,105480.0,105470.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1749014562067,0.49365948,105480.0,105470.0,0.11604839]
["bitfinex-derivatives","BTCF0:USTF0",1749014562261,0.49365948,105480.0,105470.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749014563163,0.58205864,105480.0,105470.0,0.08334855]
["bitfinex-derivatives","BTCF0:USTF0",1749014563775,0.37507731,105480.0,105470.0,0.27284955]
["bitfinex-derivatives","BTCF0:USTF0",1749014564069,0.22774538,105480.0,105470.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1749014564274,0.37142671,105480.0,105470.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1749014564470,0.37142671,105480.0,105470.0,0.30394975]
["bitfinex-derivatives","BTCF0:USTF0",1749014564674,0.37142671,105480.0,105470.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1749014565063,0.37149969,105480.0,105470.0,0.11444855]
["bitfinex-derivatives","BTCF0:USTF0",1749014565263,0.22781836,105480.0,105470.0,0.30395005]
["bitfinex-derivatives","BTCF0:USTF0",1749014565467,0.22781836,105480.0,105470.0,0.55319138]
["bitfinex-derivatives","BTCF0:USTF0",1749014568980,0.22786927,105480.0,105470.0,0.55319138]
["bitfinex-derivatives","BTCF0:USTF0",1749014572074,0.22786927,105480.0,105470.0,0.99603138]
["bitfinex-derivatives","BTCF0:USTF0",1749014572673,0.22786927,105480.0,105470.0,0.85235005]
["bitfinex-derivatives","BTCF0:USTF0",1749014572871,0.22786927,105480.0,105470.0,0.99603138]
["bitfinex-derivatives","BTCF0:USTF0",1749014573071,0.22800464,105480.0,105470.0,0.99603138]
["bitfinex-derivatives","BTCF0:USTF0",1749014574083,0.22800464,105480.0,105470.0,0.85235005]
["bitfinex-derivatives","BTCF0:USTF0",1749014576387,0.22800464,105480.0,105470.0,0.85215005]
["bitfinex-derivatives","BTCF0:USTF0",1749014577083,0.22802484,105480.0,105470.0,0.85215005]
["bitfinex-derivatives","BTCF0:USTF0",1749014577981,0.1894836,105480.0,105470.0,0.85215005]
["bitfinex-derivatives","BTCF0:USTF0",1749014580283,0.1894659,105490.0,105480.0,0.3315695]
["bitfinex-derivatives","BTCF0:USTF0",1749014580485,0.88190106,105500.0,105490.0,0.1894653]
["bitfinex-derivatives","BTCF0:USTF0",1749014580678,0.84187628,105500.0,105490.0,0.8349853]
["bitfinex-derivatives","BTCF0:USTF0",1749014580877,0.98555761,105500.0,105490.0,0.8349853]
["bitfinex-derivatives","BTCF0:USTF0",1749014581183,0.84187628,105500.0,105490.0,0.8349853]
["bitfinex-derivatives","BTCF0:USTF0",1749014581379,0.80927628,105500.0,105490.0,0.8349853]
["bitfinex-derivatives","BTCF0:USTF0",1749014582284,0.22914081,105500.0,105490.0,0.8349853]
["bitfinex-derivatives","BTCF0:USTF0",1749014582787,0.23014081,105500.0,105490.0,0.8349853]
["bitfinex-derivatives","BTCF0:USTF0",1749014583587,0.40472214,105500.0,105490.0,0.8027453]
["bitfinex-derivatives","BTCF0:USTF0",1749014583806,0.43452214,105500.0,105490.0,0.7705453]
["bitfinex-derivatives","BTCF0:USTF0",1749014583984,0.43552214,105500.0,105490.0,0.7377453]
["bitfinex-derivatives","BTCF0:USTF0",1749014584184,0.43552214,105500.0,105490.0,0.7379453]
["bitfinex-derivatives","BTCF0:USTF0",1749014584384,0.43452214,105500.0,105490.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1749014584693,0.43352214,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014586092,0.43352214,105500.0,105490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014586297,0.28984081,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014586486,0.43352214,105500.0,105490.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1749014586686,0.43352214,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014586992,0.28984081,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014587194,0.43352214,105500.0,105490.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1749014587384,0.43363339,105500.0,105490.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1749014587587,0.28995206,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014587792,0.43363339,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014587991,0.28995206,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014588392,0.43363339,105500.0,105490.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749014588588,0.29095206,105500.0,105490.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1749014588895,0.43463339,105500.0,105490.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1749014589685,0.43463339,105500.0,105490.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1749014589886,0.49356616,105500.0,105490.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1749014590193,0.34888483,105500.0,105490.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1749014590390,0.49256616,105500.0,105490.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749014591090,0.49252641,105500.0,105490.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749014594088,0.52452641,105500.0,105490.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749014594396,0.61292557,105500.0,105490.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749014594691,0.52452641,105500.0,105490.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749014595193,0.61292557,105500.0,105490.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749014597790,0.61292557,105500.0,105490.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749014597993,0.61292557,105500.0,105490.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1749014598395,0.61292557,105500.0,105490.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1749014598595,0.61292557,105500.0,105490.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749014598894,0.61292216,105500.0,105490.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749014600203,0.46924083,105500.0,105490.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749014600401,0.61292216,105500.0,105490.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749014600602,0.61292216,105500.0,105490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014602507,0.46924083,105500.0,105490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014602707,0.6129104,105500.0,105490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749014604898,0.55397763,105500.0,105490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749014605399,0.55417763,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014606506,0.55415368,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014610416,0.55409649,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014610817,0.41041516,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014611021,0.55409649,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014612115,0.41041516,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014612312,0.55409649,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014614418,0.55411342,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014617417,0.41043209,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014617613,0.55411342,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014618221,0.51558735,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014618517,0.55413062,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014618717,0.67222664,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014621120,0.58382748,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014621920,0.44014615,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014622124,0.5838066,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014622624,0.67255752,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014622824,0.5544615,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014623226,0.5838066,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014623617,0.55446278,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014623818,0.5838066,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014624027,0.67255867,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014624226,0.5838066,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014624426,0.46571058,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014625320,0.60954255,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014625719,0.69830071,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014626129,0.37226502,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014626319,0.69828214,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014627028,0.60952398,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014629633,0.32201068,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014629931,0.60952398,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014630122,0.57102016,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014630327,0.69832212,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014633333,0.72762878,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014633722,0.87138543,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014634134,0.87141499,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014634323,0.87141499,105500.0,105490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749014634521,0.87141499,105500.0,105490.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749014636232,0.1894818,105480.0,105470.0,0.64738489]
["bitfinex-derivatives","BTCF0:USTF0",1749014636424,0.37178061,105480.0,105470.0,0.64738489]
["bitfinex-derivatives","BTCF0:USTF0",1749014636623,0.40248061,105480.0,105470.0,0.64738489]
["bitfinex-derivatives","BTCF0:USTF0",1749014637025,0.40248061,105480.0,105470.0,0.68018489]
["bitfinex-derivatives","BTCF0:USTF0",1749014638131,0.402485,105480.0,105470.0,0.68018489]
["bitfinex-derivatives","BTCF0:USTF0",1749014638323,0.371785,105480.0,105470.0,0.68418489]
["bitfinex-derivatives","BTCF0:USTF0",1749014638724,0.371785,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014640728,0.22802835,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014640920,0.371785,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014641124,0.37194611,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014641834,0.22818946,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014642035,0.37194611,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014642435,0.37191035,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014642934,0.2281537,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014643132,0.37191035,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014644652,0.37190976,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014645144,0.22815311,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014645350,0.22815311,105480.0,105470.0,1.0029045]
["bitfinex-derivatives","BTCF0:USTF0",1749014645649,0.37190976,105480.0,105470.0,1.0029045]
["bitfinex-derivatives","BTCF0:USTF0",1749014648455,0.33323845,105480.0,105470.0,1.0029045]
["bitfinex-derivatives","BTCF0:USTF0",1749014648652,0.37190752,105480.0,105470.0,0.85914785]
["bitfinex-derivatives","BTCF0:USTF0",1749014649048,0.37190752,105480.0,105470.0,1.0029045]
["bitfinex-derivatives","BTCF0:USTF0",1749014649246,0.37190752,105480.0,105470.0,0.85914785]
["bitfinex-derivatives","BTCF0:USTF0",1749014649452,0.37190752,105480.0,105470.0,0.8134052]
["bitfinex-derivatives","BTCF0:USTF0",1749014651153,0.37190752,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014651454,0.37190752,105480.0,105470.0,0.8134052]
["bitfinex-derivatives","BTCF0:USTF0",1749014652359,0.33323845,105480.0,105470.0,0.8134052]
["bitfinex-derivatives","BTCF0:USTF0",1749014652558,0.37193703,105480.0,105470.0,0.8134052]
["bitfinex-derivatives","BTCF0:USTF0",1749014652759,0.22818038,105480.0,105470.0,0.8134052]
["bitfinex-derivatives","BTCF0:USTF0",1749014652964,0.37193703,105480.0,105470.0,0.8134052]
["bitfinex-derivatives","BTCF0:USTF0",1749014653559,0.37193703,105480.0,105470.0,0.66964855]
["bitfinex-derivatives","BTCF0:USTF0",1749014654262,0.37193703,105480.0,105470.0,0.66984855]
["bitfinex-derivatives","BTCF0:USTF0",1749014654457,0.37193703,105480.0,105470.0,0.8136052]
["bitfinex-derivatives","BTCF0:USTF0",1749014655256,0.37193703,105480.0,105470.0,0.8132052]
["bitfinex-derivatives","BTCF0:USTF0",1749014656362,0.37193703,105480.0,105470.0,0.66944855]
["bitfinex-derivatives","BTCF0:USTF0",1749014656554,0.37193703,105480.0,105470.0,0.8132052]
["bitfinex-derivatives","BTCF0:USTF0",1749014657359,0.37193703,105480.0,105470.0,0.66944855]
["bitfinex-derivatives","BTCF0:USTF0",1749014657564,0.22818038,105480.0,105470.0,1.0027045]
["bitfinex-derivatives","BTCF0:USTF0",1749014657751,0.03869858,105480.0,105470.0,1.14646115]
["bitfinex-derivatives","BTCF0:USTF0",1749014657956,0.03869858,105480.0,105470.0,1.0027045]
["bitfinex-derivatives","BTCF0:USTF0",1749014658563,0.43252186,105500.0,105490.0,0.1894634]
["bitfinex-derivatives","BTCF0:USTF0",1749014658760,0.53484689,105500.0,105490.0,0.88774005]
["bitfinex-derivatives","BTCF0:USTF0",1749014659064,0.53484689,105500.0,105490.0,0.98054005]
["bitfinex-derivatives","BTCF0:USTF0",1749014659267,0.33189316,105500.0,105490.0,0.98054005]
["bitfinex-derivatives","BTCF0:USTF0",1749014659453,0.47564981,105500.0,105490.0,0.98054005]
["bitfinex-derivatives","BTCF0:USTF0",1749014659653,0.33189316,105500.0,105490.0,0.98054005]
["bitfinex-derivatives","BTCF0:USTF0",1749014659859,0.47564981,105500.0,105490.0,0.98054005]
["bitfinex-derivatives","BTCF0:USTF0",1749014660162,0.33189316,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014660564,0.47564981,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014660763,0.33189316,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014660963,0.47564981,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014662367,0.42828581,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014662963,0.28452916,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014663160,0.42828581,105500.0,105490.0,0.8377834]
["bitfinex-derivatives","BTCF0:USTF0",1749014663365,0.42828581,105500.0,105490.0,0.98154005]
["bitfinex-derivatives","BTCF0:USTF0",1749014663565,0.42828581,105500.0,105490.0,0.98118005]
["bitfinex-derivatives","BTCF0:USTF0",1749014667769,0.28452916,105500.0,105490.0,0.98118005]
["bitfinex-derivatives","BTCF0:USTF0",1749014667974,0.42828581,105500.0,105490.0,0.98118005]
["bitfinex-derivatives","BTCF0:USTF0",1749014668268,0.42828581,105500.0,105490.0,0.8374234]
["bitfinex-derivatives","BTCF0:USTF0",1749014668577,0.45838581,105500.0,105490.0,0.98118005]
["bitfinex-derivatives","BTCF0:USTF0",1749014670670,0.4968317,105500.0,105490.0,0.98118005]
["bitfinex-derivatives","BTCF0:USTF0",1749014671474,0.4968317,105500.0,105490.0,0.98002005]
["bitfinex-derivatives","BTCF0:USTF0",1749014671874,0.38327505,105500.0,105490.0,0.98002005]
["bitfinex-derivatives","BTCF0:USTF0",1749014672177,0.52706235,105500.0,105490.0,0.98002005]
["bitfinex-derivatives","BTCF0:USTF0",1749014674471,0.52706235,105500.0,105490.0,0.94862005]
["bitfinex-derivatives","BTCF0:USTF0",1749014675179,0.53118703,105500.0,105490.0,0.94862005]
["bitfinex-derivatives","BTCF0:USTF0",1749014676076,0.53118703,105500.0,105490.0,0.31379665]
["bitfinex-derivatives","BTCF0:USTF0",1749014676280,0.53118703,105500.0,105490.0,0.75843665]
["bitfinex-derivatives","BTCF0:USTF0",1749014676476,0.67494463,105500.0,105490.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1749014676683,0.70564463,105500.0,105490.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1749014677980,0.56188798,105500.0,105490.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1749014678181,0.70564463,105500.0,105490.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1749014679784,0.70564463,105500.0,105490.0,0.7427034]
["bitfinex-derivatives","BTCF0:USTF0",1749014679985,0.70564463,105500.0,105490.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1749014680283,0.70564463,105500.0,105490.0,0.7427034]
["bitfinex-derivatives","BTCF0:USTF0",1749014680590,0.70564596,105500.0,105490.0,0.7427034]
["bitfinex-derivatives","BTCF0:USTF0",1749014680776,0.56188931,105500.0,105490.0,0.7427034]
["bitfinex-derivatives","BTCF0:USTF0",1749014681481,0.70564596,105500.0,105490.0,0.7427034]
["bitfinex-derivatives","BTCF0:USTF0",1749014681682,0.41813266,105500.0,105490.0,0.88646005]
["bitfinex-derivatives","BTCF0:USTF0",1749014681880,0.56188931,105500.0,105490.0,0.7427034]
["bitfinex-derivatives","BTCF0:USTF0",1749014682072,0.56188931,105500.0,105490.0,0.69939665]
["bitfinex-derivatives","BTCF0:USTF0",1749014682277,0.56188931,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014682584,0.70564596,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014687287,0.70564596,105500.0,105490.0,0.7451034]
["bitfinex-derivatives","BTCF0:USTF0",1749014687488,0.70564596,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014688277,0.76474377,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014688682,0.72626495,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014688880,0.76414965,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014689781,0.47663635,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014690083,0.47663635,105500.0,105490.0,0.7451034]
["bitfinex-derivatives","BTCF0:USTF0",1749014690281,0.76414965,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014692689,0.72626495,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014692893,0.76414864,105500.0,105490.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1749014693791,0.76414864,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749014693983,0.76414864,105500.0,105490.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749014696793,0.76414795,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749014697094,0.85294357,105500.0,105490.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1749014697294,0.85294357,105500.0,105490.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749014697689,0.93760241,105500.0,105490.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749014697898,0.79384576,105500.0,105490.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749014698503,0.93760241,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749014698694,0.79384576,105500.0,105490.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1749014699000,0.82314616,105500.0,105490.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1749014699499,0.91190143,105500.0,105490.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1749014700509,0.87401843,105500.0,105490.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1749014700710,0.91251007,105500.0,105490.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1749014701702,0.50690075,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014701907,0.79441405,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014702506,0.75592241,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014702809,0.79439432,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014703409,0.79438997,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014707313,0.85347798,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014710814,0.66716714,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014711723,0.85338976,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014712819,0.66716714,105500.0,105490.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014713719,0.85337214,105500.0,105490.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1749014714819,0.56585884,105500.0,105490.0,0.6397833]
["bitfinex-derivatives","BTCF0:USTF0",1749014715021,0.62094595,105500.0,105490.0,0.6397833]
["bitfinex-derivatives","BTCF0:USTF0",1749014715227,0.4464893,105500.0,105490.0,0.7007833]
["bitfinex-derivatives","BTCF0:USTF0",1749014715422,0.56005259,105500.0,105490.0,0.7007833]
["bitfinex-derivatives","BTCF0:USTF0",1749014715624,0.56005259,105500.0,105490.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1749014715830,0.41629594,105500.0,105490.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1749014716125,0.52995259,105500.0,105490.0,0.87613995]
["bitfinex-derivatives","BTCF0:USTF0",1749014716427,0.47083956,105500.0,105490.0,0.87613995]
["bitfinex-derivatives","BTCF0:USTF0",1749014717225,0.47083956,105500.0,105490.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1749014719425,0.43241049,105500.0,105490.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1749014719625,0.47083378,105500.0,105490.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1749014722632,0.47083378,105500.0,105490.0,0.87613995]
["bitfinex-derivatives","BTCF0:USTF0",1749014724833,0.32707713,105500.0,105490.0,0.87613995]
["bitfinex-derivatives","BTCF0:USTF0",1749014725034,0.47083378,105500.0,105490.0,0.87613995]
["bitfinex-derivatives","BTCF0:USTF0",1749014726938,0.47083378,105500.0,105490.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1749014727135,0.53483378,105500.0,105490.0,0.8071834]
["bitfinex-derivatives","BTCF0:USTF0",1749014727621,0.53490619,105500.0,105490.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1749014728937,0.53490619,105500.0,105490.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1749014729237,0.53490619,105500.0,105490.0,0.8069834]
["bitfinex-derivatives","BTCF0:USTF0",1749014729443,0.67866284,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749014729629,0.71106284,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749014729837,0.77017587,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749014730033,0.77017587,105500.0,105490.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1749014730232,0.77017587,105500.0,105490.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1749014730532,0.77017587,105500.0,105490.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1749014730740,0.77017587,105500.0,105490.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1749014730929,0.77017587,105500.0,105490.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1749014731435,0.77017084,105500.0,105490.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1749014732635,0.77017084,105500.0,105490.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1749014733741,0.38625754,105500.0,105490.0,0.78202005]
["bitfinex-derivatives","BTCF0:USTF0",1749014733939,0.47090116,105500.0,105490.0,0.78202005]
["bitfinex-derivatives","BTCF0:USTF0",1749014734135,0.47090116,105500.0,105490.0,0.87702005]
["bitfinex-derivatives","BTCF0:USTF0",1749014735233,0.04295761,105500.0,105490.0,0.42942005]
["bitfinex-derivatives","BTCF0:USTF0",1749014735430,0.23240311,105500.0,105490.0,0.98498005]
["bitfinex-derivatives","BTCF0:USTF0",1749014736943,0.37615976,105500.0,105490.0,0.98498005]
["bitfinex-derivatives","BTCF0:USTF0",1749014737142,0.23240311,105500.0,105490.0,0.8412234]
["bitfinex-derivatives","BTCF0:USTF0",1749014738534,0.23240311,105500.0,105490.0,0.98491473]
["bitfinex-derivatives","BTCF0:USTF0",1749014739447,0.23234723,105500.0,105490.0,0.98491473]
["bitfinex-derivatives","BTCF0:USTF0",1749014740244,0.19391244,105500.0,105490.0,0.98491473]
["bitfinex-derivatives","BTCF0:USTF0",1749014741549,0.00446694,105500.0,105490.0,0.98491473]
["bitfinex-derivatives","BTCF0:USTF0",1749014741850,0.19391244,105500.0,105490.0,0.98491473]
["bitfinex-derivatives","BTCF0:USTF0",1749014744642,0.2323992,105500.0,105490.0,0.99856473]
["bitfinex-derivatives","BTCF0:USTF0",1749014747355,0.23243332,105500.0,105490.0,0.99856473]
["bitfinex-derivatives","BTCF0:USTF0",1749014751353,0.23246131,105500.0,105490.0,0.99856473]
["bitfinex-derivatives","BTCF0:USTF0",1749014751554,0.23246131,105500.0,105490.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1749014751856,0.29676131,105500.0,105490.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1749014752055,0.29676131,105500.0,105490.0,0.3131134]
["bitfinex-derivatives","BTCF0:USTF0",1749014752056,0.47355264,105500.0,105490.0,0.3131134]
["bitfinex-derivatives","BTCF0:USTF0",1749014752355,0.47355264,105500.0,105490.0,0.7588734]
["bitfinex-derivatives","BTCF0:USTF0",1749014752657,0.47355264,105500.0,105490.0,0.7590734]
["bitfinex-derivatives","BTCF0:USTF0",1749014753248,0.32986131,105500.0,105490.0,0.7590734]
["bitfinex-derivatives","BTCF0:USTF0",1749014753447,0.47355264,105500.0,105490.0,0.7590734]
["bitfinex-derivatives","BTCF0:USTF0",1749014753956,0.32986131,105500.0,105490.0,0.7590734]
["bitfinex-derivatives","BTCF0:USTF0",1749014755460,0.32982294,105500.0,105490.0,0.7590734]
["bitfinex-derivatives","BTCF0:USTF0",1749014755652,0.32982294,105500.0,105490.0,0.8221734]
["bitfinex-derivatives","BTCF0:USTF0",1749014755852,0.29672294,105500.0,105490.0,0.96586473]
["bitfinex-derivatives","BTCF0:USTF0",1749014757561,0.29672294,105500.0,105490.0,0.8221734]
["bitfinex-derivatives","BTCF0:USTF0",1749014757857,0.29672294,105500.0,105490.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1749014757858,0.44041427,105500.0,105490.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1749014758044,0.47181427,105500.0,105490.0,0.7589534]
["bitfinex-derivatives","BTCF0:USTF0",1749014758657,0.47181427,105500.0,105490.0,0.3131134]
["bitfinex-derivatives","BTCF0:USTF0",1749014758859,0.47181427,105500.0,105490.0,0.7589134]
["bitfinex-derivatives","BTCF0:USTF0",1749014759452,0.47183049,105500.0,105490.0,0.7589134]
["bitfinex-derivatives","BTCF0:USTF0",1749014760663,0.47183049,105500.0,105490.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1749014760854,0.47183049,105500.0,105490.0,0.56781]
["bitfinex-derivatives","BTCF0:USTF0",1749014760855,0.53094352,105500.0,105490.0,0.56781]
["bitfinex-derivatives","BTCF0:USTF0",1749014761056,0.53094352,105500.0,105490.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1749014761248,0.53094352,105500.0,105490.0,0.56781]
["bitfinex-derivatives","BTCF0:USTF0",1749014761455,0.53094352,105500.0,105490.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1749014762153,0.53093527,105500.0,105490.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1749014762766,0.53098329,105500.0,105490.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1749014764157,0.61965283,105500.0,105490.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1749014764371,0.53098329,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014766569,0.53159761,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014767668,0.38790628,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014767868,0.53159761,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014770881,0.53157311,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014773684,0.53156755,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014773881,0.49245837,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014774084,0.53156599,105500.0,105490.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1749014775080,0.53156599,105500.0,105490.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1749014775281,0.53156599,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014777785,0.53157326,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014781386,0.38788193,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014781585,0.67538503,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014784887,0.38788193,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014785089,0.67538503,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014785992,0.53165828,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014787088,0.62032782,105500.0,105490.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1749014789691,0.62032782,105500.0,105490.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1749014789992,0.58118813,105500.0,105490.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1749014790192,0.62037628,105500.0,105490.0,0.59749]
["bitfinex-derivatives","BTCF0:USTF0",1749014790391,0.62037628,105500.0,105490.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1749014790780,0.58897628,105500.0,105490.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1749014791390,0.58897628,105500.0,105490.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1749014792885,0.38092473,105500.0,105490.0,0.77384155]
["bitfinex-derivatives","BTCF0:USTF0",1749014793084,0.52467628,105500.0,105490.0,0.80504155]
["bitfinex-derivatives","BTCF0:USTF0",1749014793289,0.43600674,105500.0,105490.0,0.99450495]
["bitfinex-derivatives","BTCF0:USTF0",1749014793485,0.43600674,105500.0,105490.0,0.98029495]
["bitfinex-derivatives","BTCF0:USTF0",1749014793898,0.39681859,105500.0,105490.0,0.98029495]
["bitfinex-derivatives","BTCF0:USTF0",1749014794088,0.43600294,105500.0,105490.0,0.98029495]
["bitfinex-derivatives","BTCF0:USTF0",1749014795186,0.43600294,105500.0,105490.0,0.8365434]
["bitfinex-derivatives","BTCF0:USTF0",1749014795684,0.43605673,105500.0,105490.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1749014796997,0.43605673,105500.0,105490.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1749014797991,0.43605441,105500.0,105490.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1749014801986,0.39686718,105500.0,105490.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1749014802187,0.43604481,105500.0,105490.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1749014803294,0.43604331,105500.0,105490.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1749014803495,0.46874331,105500.0,105490.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1749014805193,0.50024331,105500.0,105490.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1749014805392,0.50024331,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014805593,0.50024331,105500.0,105490.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1749014805899,0.50024331,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014806099,0.50023577,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014810101,0.46106718,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014810288,0.50023484,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014810492,0.35648329,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014810795,0.50023484,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014812903,0.43603484,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014813496,0.46753484,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014814092,0.50053484,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014814404,0.50054124,105500.0,105490.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1749014817399,0.50054124,105500.0,105490.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1749014817705,0.53334124,105500.0,105490.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1749014820511,0.53334124,105500.0,105490.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1749014820692,0.67709279,105500.0,105490.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1749014820893,0.76576233,105500.0,105490.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1749014821093,0.0473671,105490.0,105480.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1749014821297,0.62131983,105490.0,105480.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1749014821501,0.66051171,105490.0,105480.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1749014822201,0.66051171,105490.0,105480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1749014822601,0.51676016,105490.0,105480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1749014822804,0.66051171,105490.0,105480.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1749014823003,0.66048589,105490.0,105480.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1749014823809,0.66048589,105490.0,105480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1749014824112,0.57166328,105490.0,105480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1749014824606,0.53249722,105490.0,105480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1749014824804,0.57164648,105490.0,105480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1749014826213,0.57577116,105490.0,105480.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1749014827607,0.57577116,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014828703,0.57565826,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014831004,0.57562885,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014832715,0.57562465,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014836219,0.4318731,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014836513,0.57562465,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014836717,0.5756198,105490.0,105480.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1749014840818,0.57558696,105490.0,105480.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1749014844720,0.57559992,105490.0,105480.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1749014846322,0.66442253,105490.0,105480.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1749014847519,0.57559992,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014847724,0.60520746,105490.0,105480.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1749014847926,0.74895901,105490.0,105480.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1749014848219,0.60520746,105490.0,105480.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1749014848425,0.60520746,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014848618,0.60520746,105490.0,105480.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1749014848818,0.60524155,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014849419,0.72346761,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014850023,0.72348356,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014851227,0.6052575,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014852726,0.56622944,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014852922,0.60519543,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014854135,0.46144388,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014854423,0.60519543,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014856632,0.56622944,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014856930,0.6052308,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014860725,0.60480332,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014864631,0.60480949,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014866040,0.46105794,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014866235,0.60480949,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014866831,0.46105794,105490.0,105480.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1749014867031,0.63289499,105490.0,105480.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1749014868327,0.63289499,105490.0,105480.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1749014868734,0.63290042,105490.0,105480.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1749014871230,0.63290042,105490.0,105480.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1749014871932,0.63290042,105490.0,105480.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1749014872538,0.59431494,105490.0,105480.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1749014872737,0.63294647,105490.0,105480.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1749014876237,0.48919492,105490.0,105480.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1749014876738,0.63292154,105490.0,105480.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1749014878441,0.66612154,105490.0,105480.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1749014878640,0.66612154,105490.0,105480.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1749014878943,0.66612154,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014879539,0.52236999,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014879736,0.66612154,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014880539,0.66611417,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014882337,0.60692867,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014883133,0.60693161,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014883334,0.60693225,105490.0,105480.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1749014883836,0.60693225,105490.0,105480.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1749014886339,0.60693225,105490.0,105480.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014886847,0.4631807,105490.0,105480.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014887037,0.60693225,105490.0,105480.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014889236,0.6661466,105490.0,105480.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014891239,0.60693225,105490.0,105480.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014894448,0.60693225,105490.0,105480.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1749014894650,0.60693225,105490.0,105480.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1749014895742,0.60693225,105490.0,105480.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1749014895943,0.1894994,105470.0,105460.0,0.01164945]
["bitfinex-derivatives","BTCF0:USTF0",1749014896143,0.28732865,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749014896332,0.4943802,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749014896539,0.40962827,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749014896743,0.58547982,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749014897039,0.58547982,105470.0,105460.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1749014897241,0.41321797,105470.0,105460.0,0.4664461]
["bitfinex-derivatives","BTCF0:USTF0",1749014897548,0.55696952,105470.0,105460.0,0.47989405]
["bitfinex-derivatives","BTCF0:USTF0",1749014897849,0.41321797,105470.0,105460.0,0.4624461]
["bitfinex-derivatives","BTCF0:USTF0",1749014898036,0.41221797,105470.0,105460.0,0.4584461]
["bitfinex-derivatives","BTCF0:USTF0",1749014898236,0.55596952,105470.0,105460.0,0.47389588]
["bitfinex-derivatives","BTCF0:USTF0",1749014898649,0.55596952,105470.0,105460.0,0.47389585]
["bitfinex-derivatives","BTCF0:USTF0",1749014898842,0.61508801,105470.0,105460.0,0.47389585]
["bitfinex-derivatives","BTCF0:USTF0",1749014899037,0.55596952,105470.0,105460.0,0.47380617]
["bitfinex-derivatives","BTCF0:USTF0",1749014899252,0.61506578,105470.0,105460.0,0.4604461]
["bitfinex-derivatives","BTCF0:USTF0",1749014899648,0.61620394,105470.0,105460.0,0.4604461]
["bitfinex-derivatives","BTCF0:USTF0",1749014899951,0.61620394,105470.0,105460.0,0.0186462]
["bitfinex-derivatives","BTCF0:USTF0",1749014900243,0.61620394,105470.0,105460.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1749014900449,0.61620394,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014902345,0.47245239,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014902548,0.61620394,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014902850,0.61620394,105470.0,105460.0,0.01874592]
["bitfinex-derivatives","BTCF0:USTF0",1749014903050,0.61620394,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014903750,0.61605503,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014904951,0.61605503,105470.0,105460.0,0.01876949]
["bitfinex-derivatives","BTCF0:USTF0",1749014905153,0.61605503,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014906048,0.61605503,105470.0,105460.0,0.01878735]
["bitfinex-derivatives","BTCF0:USTF0",1749014906353,0.61605503,105470.0,105460.0,0.0052861]
["bitfinex-derivatives","BTCF0:USTF0",1749014906752,0.61605503,105470.0,105460.0,0.4637261]
["bitfinex-derivatives","BTCF0:USTF0",1749014907454,0.61602336,105470.0,105460.0,0.4637261]
["bitfinex-derivatives","BTCF0:USTF0",1749014907753,0.61602336,105470.0,105460.0,0.47722735]
["bitfinex-derivatives","BTCF0:USTF0",1749014907954,0.61602336,105470.0,105460.0,0.47722736]
["bitfinex-derivatives","BTCF0:USTF0",1749014908357,0.61602336,105470.0,105460.0,0.47722735]
["bitfinex-derivatives","BTCF0:USTF0",1749014908554,0.61602336,105470.0,105460.0,0.4637261]
["bitfinex-derivatives","BTCF0:USTF0",1749014910742,0.61602336,105470.0,105460.0,0.477226]
["bitfinex-derivatives","BTCF0:USTF0",1749014910949,0.61602336,105470.0,105460.0,0.47723423]
["bitfinex-derivatives","BTCF0:USTF0",1749014911151,0.61602336,105470.0,105460.0,0.4630461]
["bitfinex-derivatives","BTCF0:USTF0",1749014911352,0.61602336,105470.0,105460.0,0.4628461]
["bitfinex-derivatives","BTCF0:USTF0",1749014911546,0.61602336,105470.0,105460.0,0.4630461]
["bitfinex-derivatives","BTCF0:USTF0",1749014911943,0.61602336,105470.0,105460.0,0.4765542]
["bitfinex-derivatives","BTCF0:USTF0",1749014912149,0.61602336,105470.0,105460.0,0.4630461]
["bitfinex-derivatives","BTCF0:USTF0",1749014912549,0.61602336,105470.0,105460.0,0.47655423]
["bitfinex-derivatives","BTCF0:USTF0",1749014913062,0.61602336,105470.0,105460.0,0.4630461]
["bitfinex-derivatives","BTCF0:USTF0",1749014913260,0.47227181,105470.0,105460.0,0.01350824]
["bitfinex-derivatives","BTCF0:USTF0",1749014913466,0.189535,105450.0,105440.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1749014913760,0.43186314,105450.0,105440.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1749014913963,0.52606314,105450.0,105440.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1749014914460,0.52606314,105450.0,105440.0,0.57352468]
["bitfinex-derivatives","BTCF0:USTF0",1749014915152,0.52606314,105450.0,105440.0,0.57552468]
["bitfinex-derivatives","BTCF0:USTF0",1749014915355,0.38236496,105450.0,105440.0,0.46448468]
["bitfinex-derivatives","BTCF0:USTF0",1749014915657,0.52611651,105450.0,105440.0,0.46448468]
["bitfinex-derivatives","BTCF0:USTF0",1749014915851,0.42748655,105450.0,105440.0,0.46448468]
["bitfinex-derivatives","BTCF0:USTF0",1749014916155,0.42848655,105450.0,105440.0,0.46448468]
["bitfinex-derivatives","BTCF0:USTF0",1749014916645,0.52705097,105450.0,105440.0,0.46448468]
["bitfinex-derivatives","BTCF0:USTF0",1749014918560,0.52705097,105450.0,105420.0,0.30329607]
["bitfinex-derivatives","BTCF0:USTF0",1749014918561,0.1895888,105420.0,105410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749014918749,0.1895888,105420.0,105400.0,0.14583884]
["bitfinex-derivatives","BTCF0:USTF0",1749014918750,0.1896069,105410.0,105400.0,0.14583884]
["bitfinex-derivatives","BTCF0:USTF0",1749014918950,0.22917535,105410.0,105400.0,0.21930447]
["bitfinex-derivatives","BTCF0:USTF0",1749014919254,0.37286998,105410.0,105400.0,0.21930447]
["bitfinex-derivatives","BTCF0:USTF0",1749014919459,0.37286998,105410.0,105400.0,0.53431292]
["bitfinex-derivatives","BTCF0:USTF0",1749014920555,0.37286998,105410.0,105400.0,0.07555292]
["bitfinex-derivatives","BTCF0:USTF0",1749014920755,0.37386998,105410.0,105400.0,0.64907292]
["bitfinex-derivatives","BTCF0:USTF0",1749014921153,0.37406682,105410.0,105400.0,0.64907292]
["bitfinex-derivatives","BTCF0:USTF0",1749014921349,0.37406682,105410.0,105400.0,0.64887292]
["bitfinex-derivatives","BTCF0:USTF0",1749014921864,0.1906069,105410.0,105400.0,0.84269742]
["bitfinex-derivatives","BTCF0:USTF0",1749014922053,0.33455529,105410.0,105400.0,0.65307292]
["bitfinex-derivatives","BTCF0:USTF0",1749014922655,0.33455529,105410.0,105400.0,0.58909292]
["bitfinex-derivatives","BTCF0:USTF0",1749014922969,0.39605529,105410.0,105400.0,0.58909292]
["bitfinex-derivatives","BTCF0:USTF0",1749014923555,0.39605529,105410.0,105400.0,0.13049292]
["bitfinex-derivatives","BTCF0:USTF0",1749014923860,0.43531507,105410.0,105400.0,0.58885292]
["bitfinex-derivatives","BTCF0:USTF0",1749014924364,0.43531507,105410.0,105400.0,0.47801292]
["bitfinex-derivatives","BTCF0:USTF0",1749014925054,0.43631507,105410.0,105400.0,0.47401292]
["bitfinex-derivatives","BTCF0:USTF0",1749014925565,0.43631507,105410.0,105400.0,0.01185292]
["bitfinex-derivatives","BTCF0:USTF0",1749014925566,0.23086668,105410.0,105400.0,0.01185292]
["bitfinex-derivatives","BTCF0:USTF0",1749014925858,0.1916069,105410.0,105400.0,0.69187487]
["bitfinex-derivatives","BTCF0:USTF0",1749014926059,0.2243069,105410.0,105400.0,0.53379292]
["bitfinex-derivatives","BTCF0:USTF0",1749014926260,0.2546069,105410.0,105400.0,0.50149292]
["bitfinex-derivatives","BTCF0:USTF0",1749014927164,0.39855529,105410.0,105400.0,0.50149292]
["bitfinex-derivatives","BTCF0:USTF0",1749014927367,0.39855529,105410.0,105400.0,0.58301292]
["bitfinex-derivatives","BTCF0:USTF0",1749014927859,0.2546069,105410.0,105400.0,0.58285292]
["bitfinex-derivatives","BTCF0:USTF0",1749014928062,0.39855529,105410.0,105400.0,0.58285292]
["bitfinex-derivatives","BTCF0:USTF0",1749014928365,0.39855529,105410.0,105400.0,0.58297292]
["bitfinex-derivatives","BTCF0:USTF0",1749014928770,0.39855529,105410.0,105400.0,0.58289292]
["bitfinex-derivatives","BTCF0:USTF0",1749014929269,0.39855529,105410.0,105400.0,0.77251742]
["bitfinex-derivatives","BTCF0:USTF0",1749014929570,0.2546069,105410.0,105400.0,0.8087421]
["bitfinex-derivatives","BTCF0:USTF0",1749014929769,0.39855529,105410.0,105400.0,0.8393421]
["bitfinex-derivatives","BTCF0:USTF0",1749014930967,0.39855529,105410.0,105400.0,0.6497176]
["bitfinex-derivatives","BTCF0:USTF0",1749014931370,0.39855529,105410.0,105400.0,0.8393422]
["bitfinex-derivatives","BTCF0:USTF0",1749014931663,0.39855529,105410.0,105400.0,0.85288468]
["bitfinex-derivatives","BTCF0:USTF0",1749014931862,0.2546069,105410.0,105400.0,0.8393422]
["bitfinex-derivatives","BTCF0:USTF0",1749014932062,0.39855529,105410.0,105400.0,0.8393422]
["bitfinex-derivatives","BTCF0:USTF0",1749014932268,0.39855529,105410.0,105400.0,0.85288394]
["bitfinex-derivatives","BTCF0:USTF0",1749014932464,0.2546069,105410.0,105400.0,0.8393422]
["bitfinex-derivatives","BTCF0:USTF0",1749014932765,0.39855529,105410.0,105400.0,0.8393422]
["bitfinex-derivatives","BTCF0:USTF0",1749014933068,0.39755529,105410.0,105400.0,0.85388397]
["bitfinex-derivatives","BTCF0:USTF0",1749014933269,0.39755529,105410.0,105400.0,0.8403422]
["bitfinex-derivatives","BTCF0:USTF0",1749014933467,0.2536069,105410.0,105400.0,0.8403422]
["bitfinex-derivatives","BTCF0:USTF0",1749014933664,0.39755529,105410.0,105400.0,0.8403422]
["bitfinex-derivatives","BTCF0:USTF0",1749014933969,0.39755529,105410.0,105400.0,0.85388388]
["bitfinex-derivatives","BTCF0:USTF0",1749014934168,0.43562185,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014934369,0.36625529,105410.0,105400.0,0.85488388]
["bitfinex-derivatives","BTCF0:USTF0",1749014934571,0.40532352,105410.0,105400.0,0.8403422]
["bitfinex-derivatives","BTCF0:USTF0",1749014934768,0.36625529,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014935173,0.40532848,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014936571,0.37262848,105410.0,105400.0,0.85474073]
["bitfinex-derivatives","BTCF0:USTF0",1749014936769,0.37262848,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014936967,0.37262848,105410.0,105400.0,0.85473947]
["bitfinex-derivatives","BTCF0:USTF0",1749014937165,0.37262848,105410.0,105400.0,0.85473913]
["bitfinex-derivatives","BTCF0:USTF0",1749014937370,0.37262848,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014937567,0.22868009,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014937868,0.37262848,105410.0,105400.0,0.85472729]
["bitfinex-derivatives","BTCF0:USTF0",1749014938063,0.37262848,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014939072,0.37266918,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014939377,0.22872079,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014939674,0.37266918,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014939858,0.37266918,105410.0,105400.0,0.85471131]
["bitfinex-derivatives","BTCF0:USTF0",1749014940063,0.37266918,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014941675,0.37265987,105410.0,105400.0,0.8547079]
["bitfinex-derivatives","BTCF0:USTF0",1749014941867,0.22871148,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014942061,0.37265987,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014943260,0.33355529,105410.0,105400.0,0.8413422]
["bitfinex-derivatives","BTCF0:USTF0",1749014943564,0.37271295,105410.0,105400.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1749014943766,0.2527069,105410.0,105400.0,0.4746176]
["bitfinex-derivatives","BTCF0:USTF0",1749014944059,0.39665529,105410.0,105400.0,0.4746176]
["bitfinex-derivatives","BTCF0:USTF0",1749014944363,0.39665529,105410.0,105400.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1749014945072,0.39665529,105410.0,105400.0,0.5885776]
["bitfinex-derivatives","BTCF0:USTF0",1749014945472,0.49489335,105410.0,105400.0,0.60201959]
["bitfinex-derivatives","BTCF0:USTF0",1749014945772,0.49489335,105410.0,105400.0,0.5885776]
["bitfinex-derivatives","BTCF0:USTF0",1749014946876,0.3509692,105410.0,105400.0,0.7782023]
["bitfinex-derivatives","BTCF0:USTF0",1749014947175,0.49491759,105410.0,105400.0,0.7782023]
["bitfinex-derivatives","BTCF0:USTF0",1749014947372,0.49491759,105410.0,105400.0,0.79158182]
["bitfinex-derivatives","BTCF0:USTF0",1749014947575,0.49491759,105410.0,105400.0,0.7782023]
["bitfinex-derivatives","BTCF0:USTF0",1749014948269,0.58349415,105410.0,105400.0,0.7782023]
["bitfinex-derivatives","BTCF0:USTF0",1749014949271,0.58349415,105410.0,105400.0,0.79156433]
["bitfinex-derivatives","BTCF0:USTF0",1749014949479,0.58349415,105410.0,105400.0,0.7782023]
["bitfinex-derivatives","BTCF0:USTF0",1749014950174,0.58349415,105410.0,105400.0,0.4748976]
["bitfinex-derivatives","BTCF0:USTF0",1749014950374,0.58349415,105410.0,105400.0,0.0177776]
["bitfinex-derivatives","BTCF0:USTF0",1749014950575,0.52444311,105410.0,105400.0,0.4750976]
["bitfinex-derivatives","BTCF0:USTF0",1749014951077,0.52452591,105410.0,105400.0,0.4750976]
["bitfinex-derivatives","BTCF0:USTF0",1749014951381,0.58370379,105410.0,105400.0,0.4750976]
["bitfinex-derivatives","BTCF0:USTF0",1749014951575,0.4397554,105410.0,105400.0,0.4750976]
["bitfinex-derivatives","BTCF0:USTF0",1749014951776,0.58370379,105410.0,105400.0,0.0179776]
["bitfinex-derivatives","BTCF0:USTF0",1749014951972,0.58370379,105410.0,105400.0,0.4748976]
["bitfinex-derivatives","BTCF0:USTF0",1749014952167,0.58370379,105410.0,105400.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1749014952374,0.58370379,105410.0,105400.0,0.48825754]
["bitfinex-derivatives","BTCF0:USTF0",1749014952578,0.58370379,105410.0,105400.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1749014952872,0.58370379,105410.0,105400.0,0.4882576]
["bitfinex-derivatives","BTCF0:USTF0",1749014953073,0.58370379,105410.0,105400.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1749014954378,0.58370379,105410.0,105400.0,0.0179776]
["bitfinex-derivatives","BTCF0:USTF0",1749014954570,0.58370379,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014955181,0.58370063,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014959184,0.4951021,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014960083,0.5259021,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014961179,0.38195371,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014961385,0.5259021,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014961884,0.38195371,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014962084,0.5259021,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014963285,0.52590445,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014964778,0.61448101,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014968080,0.47053262,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014968290,0.61448101,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014969285,0.52590445,105410.0,105400.0,0.4744576]
["bitfinex-derivatives","BTCF0:USTF0",1749014969787,0.52590445,105410.0,105400.0,0.6971824]
["bitfinex-derivatives","BTCF0:USTF0",1749014970086,0.49510445,105410.0,105400.0,0.5075576]
["bitfinex-derivatives","BTCF0:USTF0",1749014970389,0.49510445,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014970780,0.35115606,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014970983,0.49510445,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014971289,0.49510912,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014972084,0.49510912,105410.0,105400.0,0.7279823]
["bitfinex-derivatives","BTCF0:USTF0",1749014972281,0.49510912,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014975194,0.4951129,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014977193,0.49513213,105410.0,105400.0,0.5383576]
["bitfinex-derivatives","BTCF0:USTF0",1749014977399,0.49513213,105410.0,105400.0,0.0818776]
["bitfinex-derivatives","BTCF0:USTF0",1749014977587,0.49513213,105410.0,105400.0,0.5352776]
["bitfinex-derivatives","BTCF0:USTF0",1749014977784,0.72767631,105410.0,105400.0,0.0179776]
["bitfinex-derivatives","BTCF0:USTF0",1749014977988,0.61420869,105410.0,105400.0,0.4715376]
["bitfinex-derivatives","BTCF0:USTF0",1749014978293,0.55503081,105410.0,105400.0,0.4713376]
["bitfinex-derivatives","BTCF0:USTF0",1749014978495,0.55503081,105410.0,105400.0,0.4714176]
["bitfinex-derivatives","BTCF0:USTF0",1749014978994,0.55503081,105410.0,105400.0,0.4712976]
["bitfinex-derivatives","BTCF0:USTF0",1749014979295,0.6142064,105410.0,105400.0,0.4712176]
["bitfinex-derivatives","BTCF0:USTF0",1749014980193,0.6142064,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014981503,0.6142064,105410.0,105400.0,0.47090255]
["bitfinex-derivatives","BTCF0:USTF0",1749014981693,0.6142064,105410.0,105400.0,0.47094255]
["bitfinex-derivatives","BTCF0:USTF0",1749014982198,0.4702224,105410.0,105400.0,0.47094255]
["bitfinex-derivatives","BTCF0:USTF0",1749014982400,0.6142064,105410.0,105400.0,0.47094255]
["bitfinex-derivatives","BTCF0:USTF0",1749014986187,0.6142064,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014987099,0.61414473,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014989501,0.47016073,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014989691,0.61414473,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014991003,0.57492667,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014991293,0.61413052,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014992702,0.52555396,105410.0,105400.0,0.47130255]
["bitfinex-derivatives","BTCF0:USTF0",1749014993597,0.61413052,105410.0,105400.0,0.47062255]
["bitfinex-derivatives","BTCF0:USTF0",1749014994503,0.52967864,105410.0,105400.0,0.46649787]
["bitfinex-derivatives","BTCF0:USTF0",1749014995204,0.52967657,105410.0,105400.0,0.46649787]
["bitfinex-derivatives","BTCF0:USTF0",1749014996402,0.52555189,105410.0,105400.0,0.46649787]
["bitfinex-derivatives","BTCF0:USTF0",1749014997404,0.52555189,105410.0,105400.0,0.47062255]
["bitfinex-derivatives","BTCF0:USTF0",1749014998106,0.38156789,105410.0,105400.0,0.47062255]
["bitfinex-derivatives","BTCF0:USTF0",1749014998309,0.52555189,105410.0,105400.0,0.47062255]
["bitfinex-derivatives","BTCF0:USTF0",1749014999103,0.52555167,105410.0,105400.0,0.47062255]
["bitfinex-derivatives","BTCF0:USTF0",1749015001402,0.49505167,105410.0,105400.0,0.53212255]
["bitfinex-derivatives","BTCF0:USTF0",1749015001706,0.49505048,105410.0,105400.0,0.53212255]
["bitfinex-derivatives","BTCF0:USTF0",1749015002498,0.49505048,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015004205,0.58362704,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015004611,0.58363203,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015004813,0.54442667,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015005212,0.54440911,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015005810,0.58361713,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015006698,0.58362018,105410.0,105400.0,0.56492255]
["bitfinex-derivatives","BTCF0:USTF0",1749015008312,0.58362018,105410.0,105400.0,0.53072255]
["bitfinex-derivatives","BTCF0:USTF0",1749015008501,0.61622018,105410.0,105400.0,0.53072255]
["bitfinex-derivatives","BTCF0:USTF0",1749015008995,0.61622018,105410.0,105400.0,0.53052255]
["bitfinex-derivatives","BTCF0:USTF0",1749015010201,0.47225374,105410.0,105400.0,0.53052255]
["bitfinex-derivatives","BTCF0:USTF0",1749015010503,0.61622018,105410.0,105400.0,0.53052255]
["bitfinex-derivatives","BTCF0:USTF0",1749015010802,0.61624411,105410.0,105400.0,0.53052255]
["bitfinex-derivatives","BTCF0:USTF0",1749015014412,0.43967767,105410.0,105400.0,0.53052255]
["bitfinex-derivatives","BTCF0:USTF0",1749015014604,0.52054134,105410.0,105400.0,0.53052255]
["bitfinex-derivatives","BTCF0:USTF0",1749015014805,0.52054134,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015015407,0.55334134,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015016913,0.52054134,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015018520,0.43196733,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015020217,0.49536733,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015022523,0.45613255,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015022718,0.49538189,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015024521,0.49538189,105410.0,105400.0,0.75324635]
["bitfinex-derivatives","BTCF0:USTF0",1749015024721,0.49538189,105410.0,105400.0,0.56362255]
["bitfinex-derivatives","BTCF0:USTF0",1749015025114,0.49538189,105410.0,105400.0,0.75324635]
["bitfinex-derivatives","BTCF0:USTF0",1749015025909,0.28801545,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015026215,0.28801545,105410.0,105400.0,0.91431566]
["bitfinex-derivatives","BTCF0:USTF0",1749015026410,0.33357334,105410.0,105400.0,0.91431566]
["bitfinex-derivatives","BTCF0:USTF0",1749015026619,0.37282881,105410.0,105400.0,0.91431566]
["bitfinex-derivatives","BTCF0:USTF0",1749015028221,0.37282881,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015028920,0.37282881,105410.0,105400.0,0.75324635]
["bitfinex-derivatives","BTCF0:USTF0",1749015029516,0.37282881,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015030023,0.37282881,105410.0,105400.0,0.75324635]
["bitfinex-derivatives","BTCF0:USTF0",1749015030521,0.37279012,105410.0,105400.0,0.75324635]
["bitfinex-derivatives","BTCF0:USTF0",1749015033028,0.37279012,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015033831,0.37284525,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015034330,0.33357334,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015034527,0.37284619,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015041225,0.22887975,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015041428,0.37284619,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015043028,0.33357334,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015043333,0.37285945,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015044034,0.22889301,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015044434,0.37285945,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015046031,0.40385945,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015047835,0.40385945,105410.0,105400.0,0.75324635]
["bitfinex-derivatives","BTCF0:USTF0",1749015048035,0.36457334,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015048738,0.40386274,105410.0,105400.0,0.89721279]
["bitfinex-derivatives","BTCF0:USTF0",1749015050027,0.40386274,105410.0,105400.0,0.44605279]
["bitfinex-derivatives","BTCF0:USTF0",1749015050227,0.40386274,105410.0,105400.0,1.00177279]
["bitfinex-derivatives","BTCF0:USTF0",1749015050839,0.40386274,105410.0,105400.0,1.00168784]
["bitfinex-derivatives","BTCF0:USTF0",1749015051030,0.43656274,105410.0,105400.0,1.00168784]
["bitfinex-derivatives","BTCF0:USTF0",1749015051638,0.39727334,105410.0,105400.0,1.00168784]
["bitfinex-derivatives","BTCF0:USTF0",1749015051938,0.4365684,105410.0,105400.0,1.00168784]
["bitfinex-derivatives","BTCF0:USTF0",1749015053239,0.4365684,105410.0,105400.0,1.00177279]
["bitfinex-derivatives","BTCF0:USTF0",1749015055540,0.4365684,105410.0,105400.0,0.96867279]
["bitfinex-derivatives","BTCF0:USTF0",1749015055734,0.43660832,105410.0,105400.0,0.96867279]
["bitfinex-derivatives","BTCF0:USTF0",1749015058942,0.43660832,105410.0,105400.0,0.82470635]
["bitfinex-derivatives","BTCF0:USTF0",1749015059238,0.43660832,105410.0,105400.0,0.96867279]
["bitfinex-derivatives","BTCF0:USTF0",1749015059740,0.43662131,105410.0,105400.0,0.96719279]
["bitfinex-derivatives","BTCF0:USTF0",1749015060731,0.43662131,105410.0,105400.0,0.52099279]
["bitfinex-derivatives","BTCF0:USTF0",1749015060932,0.43662131,105410.0,105400.0,0.96707279]
["bitfinex-derivatives","BTCF0:USTF0",1749015061840,0.43662131,105410.0,105400.0,0.82310635]
["bitfinex-derivatives","BTCF0:USTF0",1749015062336,0.43662323,105410.0,105400.0,0.82310635]
["bitfinex-derivatives","BTCF0:USTF0",1749015062731,0.43662323,105410.0,105400.0,0.26898635]
["bitfinex-derivatives","BTCF0:USTF0",1749015062937,0.43662323,105410.0,105400.0,0.82314635]
["bitfinex-derivatives","BTCF0:USTF0",1749015063143,0.46682323,105410.0,105400.0,0.82314635]
["bitfinex-derivatives","BTCF0:USTF0",1749015064444,0.46682323,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015065841,0.32285679,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015066146,0.46703807,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015066544,0.46703155,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015069354,0.32306511,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015069552,0.46703155,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015073751,0.32306511,105410.0,105400.0,0.76164635]
["bitfinex-derivatives","BTCF0:USTF0",1749015073948,0.46703155,105410.0,105400.0,0.90561279]
["bitfinex-derivatives","BTCF0:USTF0",1749015074149,0.46703155,105410.0,105400.0,0.96901279]
["bitfinex-derivatives","BTCF0:USTF0",1749015074653,0.46703641,105410.0,105400.0,0.96901279]
["bitfinex-derivatives","BTCF0:USTF0",1749015076750,0.22916997,105410.0,105400.0,0.96901279]
["bitfinex-derivatives","BTCF0:USTF0",1749015076960,0.1896069,105410.0,105400.0,1.25873007]
["bitfinex-derivatives","BTCF0:USTF0",1749015077146,0.1896069,105410.0,105400.0,1.21539444]
["bitfinex-derivatives","BTCF0:USTF0",1749015077351,0.1896069,105410.0,105400.0,1.25872962]
["bitfinex-derivatives","BTCF0:USTF0",1749015078251,0.1896069,105410.0,105400.0,1.21539444]
["bitfinex-derivatives","BTCF0:USTF0",1749015080348,0.1896069,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015082552,0.36417334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015082857,0.1896069,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015083159,0.33357334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015083658,0.33357334,105410.0,105400.0,0.65099789]
["bitfinex-derivatives","BTCF0:USTF0",1749015083859,0.33357334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015083860,0.1896069,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015084160,0.33357334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015086561,0.1896069,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015086754,0.33357334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015088663,0.36467334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015088864,0.40392087,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015090456,0.36467334,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015090656,0.40392044,105410.0,105400.0,1.09711789]
["bitfinex-derivatives","BTCF0:USTF0",1749015092257,0.40392044,105410.0,105400.0,0.65099789]
["bitfinex-derivatives","BTCF0:USTF0",1749015092463,0.43502044,105410.0,105400.0,1.06381789]
["bitfinex-derivatives","BTCF0:USTF0",1749015093767,0.43502044,105410.0,105400.0,0.91985145]
["bitfinex-derivatives","BTCF0:USTF0",1749015093967,0.46622044,105410.0,105400.0,1.06381789]
["bitfinex-derivatives","BTCF0:USTF0",1749015094668,0.46622044,105410.0,105400.0,0.91985145]
["bitfinex-derivatives","BTCF0:USTF0",1749015094868,0.46622044,105410.0,105400.0,1.06381789]
["bitfinex-derivatives","BTCF0:USTF0",1749015095168,0.322254,105410.0,105400.0,1.06381789]
["bitfinex-derivatives","BTCF0:USTF0",1749015095563,0.46622044,105410.0,105400.0,1.00041789]
["bitfinex-derivatives","BTCF0:USTF0",1749015096361,0.322254,105410.0,105400.0,1.00041789]
["bitfinex-derivatives","BTCF0:USTF0",1749015096562,0.46622044,105410.0,105400.0,1.00041789]
["bitfinex-derivatives","BTCF0:USTF0",1749015098373,0.46622044,105410.0,105400.0,0.30229145]
["bitfinex-derivatives","BTCF0:USTF0",1749015098671,0.46622044,105410.0,105400.0,0.99961789]
["bitfinex-derivatives","BTCF0:USTF0",1749015102665,0.46623542,105410.0,105400.0,0.99961789]
["bitfinex-derivatives","BTCF0:USTF0",1749015103572,0.46623542,105410.0,105400.0,0.44625789]
["bitfinex-derivatives","BTCF0:USTF0",1749015103772,0.46623542,105410.0,105400.0,0.99961789]
["bitfinex-derivatives","BTCF0:USTF0",1749015106577,0.46624668,105410.0,105400.0,0.99961789]
["bitfinex-derivatives","BTCF0:USTF0",1749015107973,0.46624668,105410.0,105400.0,1.06351789]
["bitfinex-derivatives","BTCF0:USTF0",1749015108673,0.03927334,105410.0,105400.0,1.20748433]
["bitfinex-derivatives","BTCF0:USTF0",1749015108871,0.03927334,105410.0,105400.0,1.24034433]
["bitfinex-derivatives","BTCF0:USTF0",1749015109183,0.45896084,105420.0,105410.0,0.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1749015109476,0.49823345,105420.0,105410.0,0.43037214]
["bitfinex-derivatives","BTCF0:USTF0",1749015109778,0.22886761,105420.0,105410.0,0.43037214]
["bitfinex-derivatives","BTCF0:USTF0",1749015110074,0.22886761,105420.0,105410.0,0.54864869]
["bitfinex-derivatives","BTCF0:USTF0",1749015110075,0.37283405,105420.0,105410.0,0.54864869]
["bitfinex-derivatives","BTCF0:USTF0",1749015110274,0.37283405,105420.0,105410.0,0.43037214]
["bitfinex-derivatives","BTCF0:USTF0",1749015110571,0.37384558,105420.0,105410.0,0.43037214]
["bitfinex-derivatives","BTCF0:USTF0",1749015112178,0.37484558,105420.0,105410.0,0.43037214]
["bitfinex-derivatives","BTCF0:USTF0",1749015113178,0.40674558,105420.0,105410.0,0.43037214]
["bitfinex-derivatives","BTCF0:USTF0",1749015114075,0.40674558,105420.0,105410.0,0.87637214]
["bitfinex-derivatives","BTCF0:USTF0",1749015114279,0.43694558,105420.0,105410.0,0.87637214]
["bitfinex-derivatives","BTCF0:USTF0",1749015114577,0.29294397,105420.0,105410.0,0.87637214]
["bitfinex-derivatives","BTCF0:USTF0",1749015114777,0.43691041,105420.0,105410.0,0.77957214]
["bitfinex-derivatives","BTCF0:USTF0",1749015114981,0.46741041,105420.0,105410.0,0.77957214]
["bitfinex-derivatives","BTCF0:USTF0",1749015115273,0.46741041,105420.0,105410.0,0.33357214]
["bitfinex-derivatives","BTCF0:USTF0",1749015115470,0.46741041,105420.0,105410.0,0.88673224]
["bitfinex-derivatives","BTCF0:USTF0",1749015115670,0.46741041,105420.0,105410.0,0.88693224]
["bitfinex-derivatives","BTCF0:USTF0",1749015116178,0.46741041,105420.0,105410.0,0.7429659]
["bitfinex-derivatives","BTCF0:USTF0",1749015116372,0.46741041,105420.0,105410.0,0.88693234]
["bitfinex-derivatives","BTCF0:USTF0",1749015116678,0.46741041,105420.0,105410.0,0.69732644]
["bitfinex-derivatives","BTCF0:USTF0",1749015116879,0.46741041,105420.0,105410.0,0.44093234]
["bitfinex-derivatives","BTCF0:USTF0",1749015117075,0.46741041,105420.0,105410.0,0.88693234]
["bitfinex-derivatives","BTCF0:USTF0",1749015117975,0.46741041,105420.0,105410.0,0.25132644]
["bitfinex-derivatives","BTCF0:USTF0",1749015118180,0.46741041,105420.0,105410.0,0.69732644]
["bitfinex-derivatives","BTCF0:USTF0",1749015118478,0.46745786,105420.0,105410.0,0.88693234]
["bitfinex-derivatives","BTCF0:USTF0",1749015119379,0.67052635,105420.0,105410.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1749015119571,0.67052635,105420.0,105410.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1749015119771,0.67052635,105420.0,105410.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1749015120070,0.67052635,105420.0,105410.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1749015121275,0.67050971,105420.0,105410.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1749015121478,0.38257683,105420.0,105410.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1749015121675,0.67050971,105420.0,105410.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1749015125289,0.67050971,105420.0,105410.0,0.55748468]
["bitfinex-derivatives","BTCF0:USTF0",1749015125782,0.67050971,105420.0,105410.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749015125987,0.67050971,105420.0,105410.0,0.55744468]
["bitfinex-derivatives","BTCF0:USTF0",1749015126189,0.63122993,105420.0,105410.0,0.55744468]
["bitfinex-derivatives","BTCF0:USTF0",1749015126389,0.67047014,105420.0,105410.0,0.55744468]
["bitfinex-derivatives","BTCF0:USTF0",1749015128190,0.67047014,105420.0,105410.0,0.74705048]
["bitfinex-derivatives","BTCF0:USTF0",1749015128383,0.67047014,105420.0,105410.0,0.55744468]
["bitfinex-derivatives","BTCF0:USTF0",1749015128890,0.67047014,105420.0,105410.0,0.55752251]
["bitfinex-derivatives","BTCF0:USTF0",1749015129092,0.67046681,105420.0,105410.0,0.55752251]
["bitfinex-derivatives","BTCF0:USTF0",1749015132193,0.67046681,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015132391,0.67046681,105420.0,105410.0,0.55748251]
["bitfinex-derivatives","BTCF0:USTF0",1749015133093,0.67049233,105420.0,105410.0,0.55748251]
["bitfinex-derivatives","BTCF0:USTF0",1749015133895,0.67049233,105420.0,105410.0,0.74708841]
["bitfinex-derivatives","BTCF0:USTF0",1749015134397,0.67049233,105420.0,105410.0,0.55748251]
["bitfinex-derivatives","BTCF0:USTF0",1749015137198,0.67049026,105420.0,105410.0,0.55748251]
["bitfinex-derivatives","BTCF0:USTF0",1749015137794,0.38255738,105420.0,105410.0,0.55748251]
["bitfinex-derivatives","BTCF0:USTF0",1749015138000,0.67049026,105420.0,105410.0,0.55748251]
["bitfinex-derivatives","BTCF0:USTF0",1749015139797,0.67049026,105420.0,105410.0,0.74708841]
["bitfinex-derivatives","BTCF0:USTF0",1749015139999,0.38255738,105420.0,105410.0,0.74708841]
["bitfinex-derivatives","BTCF0:USTF0",1749015140196,0.67049026,105420.0,105410.0,0.74704841]
["bitfinex-derivatives","BTCF0:USTF0",1749015140900,0.67049026,105420.0,105410.0,0.55744251]
["bitfinex-derivatives","BTCF0:USTF0",1749015141199,0.67049334,105420.0,105410.0,0.55744251]
["bitfinex-derivatives","BTCF0:USTF0",1749015142802,0.67049334,105420.0,105410.0,0.55736251]
["bitfinex-derivatives","BTCF0:USTF0",1749015145204,0.67049334,105420.0,105410.0,0.74696831]
["bitfinex-derivatives","BTCF0:USTF0",1749015145391,0.67049334,105420.0,105410.0,0.55736251]
["bitfinex-derivatives","BTCF0:USTF0",1749015146205,0.67049334,105420.0,105410.0,0.74696831]
["bitfinex-derivatives","BTCF0:USTF0",1749015146704,0.67049334,105420.0,105410.0,0.55732251]
["bitfinex-derivatives","BTCF0:USTF0",1749015149201,0.67049334,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015149402,0.67049334,105420.0,105410.0,0.55732251]
["bitfinex-derivatives","BTCF0:USTF0",1749015149706,0.67049334,105420.0,105410.0,0.74692821]
["bitfinex-derivatives","BTCF0:USTF0",1749015150099,0.6705425,105420.0,105410.0,0.74692821]
["bitfinex-derivatives","BTCF0:USTF0",1749015150299,0.63126313,105420.0,105410.0,0.74692821]
["bitfinex-derivatives","BTCF0:USTF0",1749015150606,0.57212788,105420.0,105410.0,0.74692821]
["bitfinex-derivatives","BTCF0:USTF0",1749015151407,0.57212788,105420.0,105410.0,0.74672821]
["bitfinex-derivatives","BTCF0:USTF0",1749015151908,0.57212788,105420.0,105410.0,0.74668831]
["bitfinex-derivatives","BTCF0:USTF0",1749015153109,0.57212788,105420.0,105410.0,0.19380831]
["bitfinex-derivatives","BTCF0:USTF0",1749015153311,0.57212788,105420.0,105410.0,0.74668831]
["bitfinex-derivatives","BTCF0:USTF0",1749015154409,0.57212788,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015156005,0.67060461,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015156505,0.38267173,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015156699,0.67060461,105420.0,105410.0,0.74668831]
["bitfinex-derivatives","BTCF0:USTF0",1749015157099,0.67060461,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015158403,0.67060461,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015159001,0.67059634,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015159514,0.67059634,105420.0,105410.0,0.74664841]
["bitfinex-derivatives","BTCF0:USTF0",1749015161014,0.67059634,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015161213,0.67059634,105420.0,105410.0,0.74664841]
["bitfinex-derivatives","BTCF0:USTF0",1749015163002,0.63133596,105420.0,105410.0,0.74664841]
["bitfinex-derivatives","BTCF0:USTF0",1749015163318,0.67059757,105420.0,105410.0,0.74664841]
["bitfinex-derivatives","BTCF0:USTF0",1749015163508,0.67059757,105420.0,105410.0,0.19380841]
["bitfinex-derivatives","BTCF0:USTF0",1749015163707,0.67059757,105420.0,105410.0,0.74664841]
["bitfinex-derivatives","BTCF0:USTF0",1749015164521,0.67059757,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015165916,0.67059757,105420.0,105410.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1749015165917,0.75940969,105420.0,105410.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1749015166313,0.75940969,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015167010,0.75948522,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015167215,0.75948525,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015167415,0.75948525,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015167622,0.75948525,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015168923,0.41234429,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015169130,0.70027717,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015169424,0.75947171,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015170222,0.47153883,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015170424,0.75947171,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015175029,0.75943213,105420.0,105410.0,0.55720251]
["bitfinex-derivatives","BTCF0:USTF0",1749015175328,0.75943213,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015177828,0.75943213,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015178028,0.75943213,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015178823,0.72013454,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015179132,0.75940853,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015180329,0.47147565,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015180521,0.67059641,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015181125,0.52662997,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015181636,0.52662499,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015182633,0.67059143,105420.0,105410.0,0.55708251]
["bitfinex-derivatives","BTCF0:USTF0",1749015184434,0.67059143,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015185236,0.38265855,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015185437,0.67059143,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015185638,0.67059452,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015186534,0.67058966,105420.0,105410.0,0.55704251]
["bitfinex-derivatives","BTCF0:USTF0",1749015188435,0.67058966,105420.0,105410.0,0.55700251]
["bitfinex-derivatives","BTCF0:USTF0",1749015189831,0.67059673,105420.0,105410.0,0.55700251]
["bitfinex-derivatives","BTCF0:USTF0",1749015191936,0.96259691,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015192238,0.75536863,105420.0,105410.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1749015192535,0.75536863,105420.0,105410.0,0.44996251]
["bitfinex-derivatives","BTCF0:USTF0",1749015193435,0.70015127,105420.0,105410.0,0.44996251]
["bitfinex-derivatives","BTCF0:USTF0",1749015194535,0.84411771,105420.0,105410.0,0.44996251]
["bitfinex-derivatives","BTCF0:USTF0",1749015195436,0.84411771,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015197644,0.84403972,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015197942,0.8737068,105420.0,105410.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1749015198141,0.8737068,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015198943,0.75529064,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015199446,0.7647008,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015200149,0.88311696,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015200449,0.8737068,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015201147,0.8767068,105420.0,105410.0,0.00540251]
["bitfinex-derivatives","BTCF0:USTF0",1749015201649,0.75829064,105420.0,105410.0,0.00540251]
["bitfinex-derivatives","BTCF0:USTF0",1749015201842,0.75429064,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015202042,0.75529064,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015202743,0.84396569,105420.0,105410.0,0.00440251]
["bitfinex-derivatives","BTCF0:USTF0",1749015204242,0.84396569,105420.0,105410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015204548,0.85323971,105420.0,105410.0,0.00412469]
["bitfinex-derivatives","BTCF0:USTF0",1749015205744,0.76456466,105420.0,105410.0,0.00412469]
["bitfinex-derivatives","BTCF0:USTF0",1749015206656,0.76456466,105420.0,105410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015207052,0.62059822,105420.0,105410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015207444,0.62059822,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015208257,0.76456466,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015209652,0.76455284,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015212653,0.85318557,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015213755,0.85319611,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015214353,0.76456338,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015217748,0.72536834,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015217955,0.7645976,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015220960,0.62063116,105420.0,105410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015221761,0.62063116,105420.0,105410.0,0.00412475]
["bitfinex-derivatives","BTCF0:USTF0",1749015222059,0.62063116,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015222247,0.7645976,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015222563,0.88301376,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015223659,0.95920092,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015224955,0.84078476,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015225170,0.40888544,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015225456,0.95920092,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015225861,0.94996776,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015226255,0.8315516,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015226856,0.39965228,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015227161,0.8315516,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015227361,0.51806844,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015227563,0.8315516,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015227959,0.8010516,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015228163,0.8010516,105420.0,105410.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1749015229363,0.8322516,105420.0,105410.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1749015230265,0.75606444,105420.0,105410.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1749015230961,0.32416512,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015231162,0.580898,105420.0,105410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749015231363,0.23086512,105420.0,105410.0,0.09500005]
["bitfinex-derivatives","BTCF0:USTF0",1749015231566,0.60754404,105420.0,105410.0,0.09500005]
["bitfinex-derivatives","BTCF0:USTF0",1749015231760,0.31961116,105420.0,105410.0,0.98077219]
["bitfinex-derivatives","BTCF0:USTF0",1749015232064,0.43400108,105420.0,105410.0,0.83680575]
["bitfinex-derivatives","BTCF0:USTF0",1749015233664,0.37479472,105420.0,105410.0,0.83680575]
["bitfinex-derivatives","BTCF0:USTF0",1749015234262,0.37479472,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015234463,0.51876116,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015234764,0.51876116,105420.0,105410.0,0.83680575]
["bitfinex-derivatives","BTCF0:USTF0",1749015235273,0.51876116,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015236068,0.57793068,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015236473,0.51876116,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015237662,0.51878025,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015240567,0.37481381,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015241564,0.51878025,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015242767,0.51878025,105420.0,105410.0,0.20188005]
["bitfinex-derivatives","BTCF0:USTF0",1749015243267,0.58318025,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015243772,0.26324737,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015243973,0.37481381,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015244272,0.37481069,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015244868,0.37481069,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015245681,0.37481069,105420.0,105410.0,0.64720005]
["bitfinex-derivatives","BTCF0:USTF0",1749015245975,0.23084425,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015246176,0.37481069,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015246577,0.23086441,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015246779,0.37483085,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015246977,0.23086441,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015247168,0.37483085,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015247978,0.23086441,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015248179,0.37483385,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015248875,0.23086741,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015249076,0.37483385,105420.0,105410.0,0.83680675]
["bitfinex-derivatives","BTCF0:USTF0",1749015249281,0.23086741,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015249585,0.37483385,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015249767,0.23086741,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015249970,0.37483385,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015250378,0.23086741,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015250577,0.37483385,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015251180,0.23086741,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015251374,0.37483385,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015252286,0.37483663,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015254072,0.23087019,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015254272,0.33556144,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015254577,0.37490141,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015256474,0.23093497,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015256669,0.37490141,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015257286,0.23093497,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015257476,0.37490141,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015257676,0.23093497,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015257871,0.37490141,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015258678,0.38912141,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015259289,0.40884141,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015259987,0.40887186,105420.0,105410.0,0.98077319]
["bitfinex-derivatives","BTCF0:USTF0",1749015261484,0.40887186,105420.0,105410.0,0.42877319]
["bitfinex-derivatives","BTCF0:USTF0",1749015261680,0.40887186,105420.0,105410.0,0.98041319]
["bitfinex-derivatives","BTCF0:USTF0",1749015261878,0.47467186,105420.0,105410.0,0.98041319]
["bitfinex-derivatives","BTCF0:USTF0",1749015262794,0.47467186,105420.0,105410.0,0.98037319]
["bitfinex-derivatives","BTCF0:USTF0",1749015263589,0.33070542,105420.0,105410.0,0.98037319]
["bitfinex-derivatives","BTCF0:USTF0",1749015263776,0.47467186,105420.0,105410.0,0.98037319]
["bitfinex-derivatives","BTCF0:USTF0",1749015263974,0.4746714,105420.0,105410.0,0.42877319]
["bitfinex-derivatives","BTCF0:USTF0",1749015264181,0.4088714,105420.0,105410.0,0.98021319]
["bitfinex-derivatives","BTCF0:USTF0",1749015264379,0.26490496,105420.0,105410.0,0.98021319]
["bitfinex-derivatives","BTCF0:USTF0",1749015264679,0.4088714,105420.0,105410.0,0.98021319]
["bitfinex-derivatives","BTCF0:USTF0",1749015265277,0.26490496,105420.0,105410.0,0.42877319]
["bitfinex-derivatives","BTCF0:USTF0",1749015265586,0.26490496,105420.0,105410.0,0.98021319]
["bitfinex-derivatives","BTCF0:USTF0",1749015268289,0.2649072,105420.0,105410.0,0.98021319]
["bitfinex-derivatives","BTCF0:USTF0",1749015271391,0.40887364,105420.0,105410.0,0.98021319]
["bitfinex-derivatives","BTCF0:USTF0",1749015271783,0.40887364,105420.0,105410.0,0.53533319]
["bitfinex-derivatives","BTCF0:USTF0",1749015271984,0.43987364,105420.0,105410.0,0.98013319]
["bitfinex-derivatives","BTCF0:USTF0",1749015272592,0.43988472,105420.0,105410.0,0.98013319]
["bitfinex-derivatives","BTCF0:USTF0",1749015273085,0.43988472,105420.0,105410.0,0.42877319]
["bitfinex-derivatives","BTCF0:USTF0",1749015273283,0.47058472,105420.0,105410.0,0.98009319]
["bitfinex-derivatives","BTCF0:USTF0",1749015273891,0.47058472,105420.0,105410.0,0.97989319]
["bitfinex-derivatives","BTCF0:USTF0",1749015274491,0.47058472,105420.0,105410.0,0.94689319]
["bitfinex-derivatives","BTCF0:USTF0",1749015275794,0.47058472,105420.0,105410.0,0.91629319]
["bitfinex-derivatives","BTCF0:USTF0",1749015276088,0.47058472,105420.0,105410.0,0.75808022]
["bitfinex-derivatives","BTCF0:USTF0",1749015276089,0.64575116,105420.0,105410.0,0.75808022]
["bitfinex-derivatives","BTCF0:USTF0",1749015276284,0.64575116,105420.0,105410.0,0.20676022]
["bitfinex-derivatives","BTCF0:USTF0",1749015276484,0.5017974,105420.0,105410.0,0.71239996]
["bitfinex-derivatives","BTCF0:USTF0",1749015276691,0.5017974,105420.0,105410.0,0.71259996]
["bitfinex-derivatives","BTCF0:USTF0",1749015277083,0.5017974,105420.0,105410.0,0.90220666]
["bitfinex-derivatives","BTCF0:USTF0",1749015279798,0.64576384,105420.0,105410.0,0.75824022]
["bitfinex-derivatives","BTCF0:USTF0",1749015280496,0.50175034,105420.0,105410.0,0.90220666]
["bitfinex-derivatives","BTCF0:USTF0",1749015280999,0.50175034,105420.0,105410.0,0.90216666]
["bitfinex-derivatives","BTCF0:USTF0",1749015281386,0.48203034,105420.0,105410.0,0.90216666]
["bitfinex-derivatives","BTCF0:USTF0",1749015281885,0.50174034,105420.0,105410.0,0.90216666]
["bitfinex-derivatives","BTCF0:USTF0",1749015283392,0.50174034,105420.0,105410.0,0.35092666]
["bitfinex-derivatives","BTCF0:USTF0",1749015283698,0.50174034,105420.0,105410.0,0.90216666]
["bitfinex-derivatives","BTCF0:USTF0",1749015284400,0.64578553,105420.0,105410.0,0.56859352]
["bitfinex-derivatives","BTCF0:USTF0",1749015284591,0.64578526,105420.0,105410.0,0.56859352]
["bitfinex-derivatives","BTCF0:USTF0",1749015284793,0.70492753,105420.0,105410.0,0.01715352]
["bitfinex-derivatives","BTCF0:USTF0",1749015284988,0.70492753,105420.0,105410.0,0.56859352]
["bitfinex-derivatives","BTCF0:USTF0",1749015285298,0.70492753,105420.0,105410.0,0.56839352]
["bitfinex-derivatives","BTCF0:USTF0",1749015285598,0.70492753,105420.0,105410.0,0.56859352]
["bitfinex-derivatives","BTCF0:USTF0",1749015288299,0.70492785,105420.0,105410.0,0.56859352]
["bitfinex-derivatives","BTCF0:USTF0",1749015288600,0.70492785,105420.0,105410.0,0.01735352]
["bitfinex-derivatives","BTCF0:USTF0",1749015288804,0.70492785,105420.0,105410.0,0.56855352]
["bitfinex-derivatives","BTCF0:USTF0",1749015289803,0.70492785,105420.0,105410.0,0.56835352]
["bitfinex-derivatives","BTCF0:USTF0",1749015289996,0.70492785,105420.0,105410.0,0.56855352]
["bitfinex-derivatives","BTCF0:USTF0",1749015292304,0.70495577,105420.0,105410.0,0.12391352]
["bitfinex-derivatives","BTCF0:USTF0",1749015292507,0.70495577,105420.0,105410.0,0.01735352]
["bitfinex-derivatives","BTCF0:USTF0",1749015292700,0.79370181,105420.0,105410.0,0.01715352]
["bitfinex-derivatives","BTCF0:USTF0",1749015292904,0.79370181,105420.0,105410.0,0.55136005]
["bitfinex-derivatives","BTCF0:USTF0",1749015293098,0.73455954,105420.0,105410.0,0.55136005]
["bitfinex-derivatives","BTCF0:USTF0",1749015293296,0.73455954,105420.0,105410.0,0.55116005]
["bitfinex-derivatives","BTCF0:USTF0",1749015293501,0.73455954,105420.0,105410.0,0.55136005]
["bitfinex-derivatives","BTCF0:USTF0",1749015293807,0.79362834,105420.0,105410.0,0.55136005]
["bitfinex-derivatives","BTCF0:USTF0",1749015294406,0.73455954,105420.0,105410.0,0.10676005]
["bitfinex-derivatives","BTCF0:USTF0",1749015294608,0.73455954,105420.0,105410.0,0.55136005]
["bitfinex-derivatives","BTCF0:USTF0",1749015294800,0.73455954,105420.0,105410.0,0.55116005]
["bitfinex-derivatives","BTCF0:USTF0",1749015295110,0.73455954,105420.0,105410.0,0.55136005]
["bitfinex-derivatives","BTCF0:USTF0",1749015295809,0.73455954,105420.0,105410.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1749015296721,0.73455954,105420.0,105410.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749015298100,0.79360163,105420.0,105410.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749015298302,0.73455954,105420.0,105410.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749015299110,0.73455954,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015299414,0.73455954,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015300204,0.73449228,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015300408,0.73449228,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015300712,0.73449228,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015301009,0.4465594,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015301216,0.73449228,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015301409,0.59052584,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015301612,0.73449228,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015301812,0.79353408,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015304107,0.73449228,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015304309,0.79354601,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015304513,0.73449228,105420.0,105410.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749015305720,0.73449228,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015306016,0.73449228,105420.0,105410.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1749015307012,0.73449228,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015307403,0.73449228,105420.0,105410.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1749015308417,0.73449228,105420.0,105410.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749015308616,0.71478228,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015309922,0.71488588,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015310824,0.71486681,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015311729,0.70064681,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015314820,0.70065932,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015318024,0.84462576,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015318527,0.71031826,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015318726,0.62157222,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015318931,0.61191328,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015322826,0.70069822,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015323127,0.84466466,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015323327,0.75590761,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015325127,0.61194117,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015326034,0.32400829,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015326334,0.58074117,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015326519,0.58074117,105420.0,105410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749015326520,0.29280829,105420.0,105410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749015326721,0.46383827,105420.0,105410.0,0.2524069]
["bitfinex-derivatives","BTCF0:USTF0",1749015326921,0.52301669,105420.0,105410.0,0.2836069]
["bitfinex-derivatives","BTCF0:USTF0",1749015327427,0.52301669,105420.0,105410.0,0.42757334]
["bitfinex-derivatives","BTCF0:USTF0",1749015327632,0.43425315,105420.0,105410.0,0.42757334]
["bitfinex-derivatives","BTCF0:USTF0",1749015327820,0.37507473,105420.0,105410.0,0.42757334]
["bitfinex-derivatives","BTCF0:USTF0",1749015328528,0.37507473,105420.0,105410.0,0.8342469]
["bitfinex-derivatives","BTCF0:USTF0",1749015328829,0.37507473,105420.0,105410.0,0.97821334]
["bitfinex-derivatives","BTCF0:USTF0",1749015330527,0.37501017,105420.0,105410.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1749015330731,0.37501017,105420.0,105410.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1749015330928,0.37501017,105420.0,105410.0,0.8340469]
["bitfinex-derivatives","BTCF0:USTF0",1749015331130,0.37500922,105420.0,105410.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1749015331322,0.37500922,105420.0,105410.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1749015331723,0.37500922,105420.0,105410.0,0.834247]
["bitfinex-derivatives","BTCF0:USTF0",1749015331924,0.37500922,105420.0,105410.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749015332236,0.37500922,105420.0,105410.0,0.834207]
["bitfinex-derivatives","BTCF0:USTF0",1749015332732,0.37500922,105420.0,105410.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1749015333333,0.43418764,105420.0,105410.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1749015333526,0.43418764,105420.0,105410.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1749015333727,0.43418764,105420.0,105410.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1749015334433,0.43418764,105420.0,105410.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1749015335127,0.4660425,105420.0,105410.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1749015335734,0.4660425,105420.0,105410.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749015336028,0.4660425,105420.0,105410.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1749015337530,0.4660425,105420.0,105410.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1749015337731,0.4660425,105420.0,105410.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1749015337931,0.58695497,105420.0,105410.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1749015338123,0.58695497,105420.0,105410.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1749015338318,0.58695497,105420.0,105410.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1749015338533,0.64230894,105420.0,105410.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1749015338733,0.76092141,105420.0,105410.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1749015338936,0.70184643,105420.0,105410.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1749015339139,0.76091493,105420.0,105410.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1749015339436,0.76091493,105420.0,105410.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1749015339635,0.1896069,105410.0,105400.0,0.12259693]
["bitfinex-derivatives","BTCF0:USTF0",1749015339934,0.37307666,105410.0,105400.0,0.62577292]
["bitfinex-derivatives","BTCF0:USTF0",1749015340137,0.49244792,105410.0,105400.0,0.62577292]
["bitfinex-derivatives","BTCF0:USTF0",1749015340337,0.49244792,105410.0,105400.0,0.07525292]
["bitfinex-derivatives","BTCF0:USTF0",1749015340535,0.49244792,105410.0,105400.0,0.62577292]
["bitfinex-derivatives","BTCF0:USTF0",1749015341032,0.49244792,105410.0,105400.0,0.07625292]
["bitfinex-derivatives","BTCF0:USTF0",1749015341330,0.52414792,105410.0,105400.0,0.62677292]
["bitfinex-derivatives","BTCF0:USTF0",1749015341837,0.38018148,105410.0,105400.0,0.56317292]
["bitfinex-derivatives","BTCF0:USTF0",1749015342037,0.52414792,105410.0,105400.0,0.56317292]
["bitfinex-derivatives","BTCF0:USTF0",1749015342226,0.52414792,105410.0,105400.0,0.01265292]
["bitfinex-derivatives","BTCF0:USTF0",1749015342433,0.52414792,105410.0,105400.0,0.56517292]
["bitfinex-derivatives","BTCF0:USTF0",1749015342739,0.52414792,105410.0,105400.0,0.56537292]
["bitfinex-derivatives","BTCF0:USTF0",1749015343534,0.5241197,105410.0,105400.0,0.59737292]
["bitfinex-derivatives","BTCF0:USTF0",1749015344034,0.5241197,105410.0,105400.0,0.63027292]
["bitfinex-derivatives","BTCF0:USTF0",1749015344828,0.5241197,105410.0,105400.0,0.07975292]
["bitfinex-derivatives","BTCF0:USTF0",1749015345031,0.5241197,105410.0,105400.0,0.63027292]
["bitfinex-derivatives","BTCF0:USTF0",1749015347925,0.52411838,105410.0,105400.0,0.63027292]
["bitfinex-derivatives","BTCF0:USTF0",1749015348740,0.52411838,105410.0,105400.0,0.07975292]
["bitfinex-derivatives","BTCF0:USTF0",1749015349037,0.42557334,105410.0,105400.0,0.63023292]
["bitfinex-derivatives","BTCF0:USTF0",1749015351336,0.42557334,105410.0,105400.0,0.18603292]
["bitfinex-derivatives","BTCF0:USTF0",1749015351539,0.42557334,105410.0,105400.0,0.63023292]
["bitfinex-derivatives","BTCF0:USTF0",1749015354446,0.42557334,105410.0,105400.0,0.81985782]
["bitfinex-derivatives","BTCF0:USTF0",1749015354447,0.52410455,105410.0,105400.0,0.81985782]
["bitfinex-derivatives","BTCF0:USTF0",1749015355343,0.52410455,105410.0,105400.0,0.78679782]
["bitfinex-derivatives","BTCF0:USTF0",1749015356243,0.48464905,105410.0,105400.0,0.78679782]
["bitfinex-derivatives","BTCF0:USTF0",1749015356444,0.52410304,105410.0,105400.0,0.78679782]
["bitfinex-derivatives","BTCF0:USTF0",1749015357841,0.52410304,105410.0,105400.0,0.23647782]
["bitfinex-derivatives","BTCF0:USTF0",1749015358042,0.52410304,105410.0,105400.0,0.78675782]
["bitfinex-derivatives","BTCF0:USTF0",1749015358346,0.52410304,105410.0,105400.0,0.73975782]
["bitfinex-derivatives","BTCF0:USTF0",1749015359142,0.52410304,105410.0,105400.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1749015359450,0.52410304,105410.0,105400.0,0.7493578]
["bitfinex-derivatives","BTCF0:USTF0",1749015360247,0.48464905,105410.0,105400.0,0.7493578]
["bitfinex-derivatives","BTCF0:USTF0",1749015360547,0.52412747,105410.0,105400.0,0.7493578]
["bitfinex-derivatives","BTCF0:USTF0",1749015360750,0.46382747,105410.0,105400.0,0.7493578]
["bitfinex-derivatives","BTCF0:USTF0",1749015360934,0.46382747,105410.0,105400.0,0.8109578]
["bitfinex-derivatives","BTCF0:USTF0",1749015361549,0.43212747,105410.0,105400.0,0.95492424]
["bitfinex-derivatives","BTCF0:USTF0",1749015361747,0.43212747,105410.0,105400.0,0.98762424]
["bitfinex-derivatives","BTCF0:USTF0",1749015361947,0.28816103,105410.0,105400.0,0.98762424]
["bitfinex-derivatives","BTCF0:USTF0",1749015362140,0.37305176,105410.0,105400.0,0.98762424]
["bitfinex-derivatives","BTCF0:USTF0",1749015362851,0.37315696,105410.0,105400.0,0.98762424]
["bitfinex-derivatives","BTCF0:USTF0",1749015364746,0.37315696,105410.0,105400.0,0.8436578]
["bitfinex-derivatives","BTCF0:USTF0",1749015366356,0.43223267,105410.0,105400.0,0.8436578]
["bitfinex-derivatives","BTCF0:USTF0",1749015366845,0.43148965,105410.0,105400.0,0.8436178]
["bitfinex-derivatives","BTCF0:USTF0",1749015367243,0.43148965,105410.0,105400.0,0.8438178]
["bitfinex-derivatives","BTCF0:USTF0",1749015368351,0.43148965,105410.0,105400.0,0.2935778]
["bitfinex-derivatives","BTCF0:USTF0",1749015368548,0.43148965,105410.0,105400.0,0.8437778]
["bitfinex-derivatives","BTCF0:USTF0",1749015368740,0.43148965,105410.0,105400.0,0.7967778]
["bitfinex-derivatives","BTCF0:USTF0",1749015369654,0.43148965,105410.0,105400.0,0.80646136]
["bitfinex-derivatives","BTCF0:USTF0",1749015370154,0.46408965,105410.0,105400.0,0.80646136]
["bitfinex-derivatives","BTCF0:USTF0",1749015370447,0.49608965,105410.0,105400.0,0.80646136]
["bitfinex-derivatives","BTCF0:USTF0",1749015370839,0.49611571,105410.0,105400.0,0.80646136]
["bitfinex-derivatives","BTCF0:USTF0",1749015372363,0.49611571,105410.0,105400.0,0.74966756]
["bitfinex-derivatives","BTCF0:USTF0",1749015372546,0.52911571,105410.0,105400.0,0.74966756]
["bitfinex-derivatives","BTCF0:USTF0",1749015375054,0.52909024,105410.0,105400.0,0.56004356]
["bitfinex-derivatives","BTCF0:USTF0",1749015375256,0.52909115,105410.0,105400.0,0.74966756]
["bitfinex-derivatives","BTCF0:USTF0",1749015376750,0.52909115,105410.0,105400.0,0.56004356]
["bitfinex-derivatives","BTCF0:USTF0",1749015377051,0.52909115,105410.0,105400.0,0.74966756]
["bitfinex-derivatives","BTCF0:USTF0",1749015377452,0.52909115,105410.0,105400.0,0.56000356]
["bitfinex-derivatives","BTCF0:USTF0",1749015377853,0.52909115,105410.0,105400.0,0.74962756]
["bitfinex-derivatives","BTCF0:USTF0",1749015378865,0.52910775,105410.0,105400.0,0.51300356]
["bitfinex-derivatives","BTCF0:USTF0",1749015379269,0.52910775,105410.0,105400.0,0.70262756]
["bitfinex-derivatives","BTCF0:USTF0",1749015381469,0.52910775,105410.0,105400.0,0.51300356]
["bitfinex-derivatives","BTCF0:USTF0",1749015381759,0.52910775,105410.0,105400.0,0.70262756]
["bitfinex-derivatives","BTCF0:USTF0",1749015382559,0.52910775,105410.0,105400.0,0.71230515]
["bitfinex-derivatives","BTCF0:USTF0",1749015382758,0.52910775,105410.0,105400.0,0.74938159]
["bitfinex-derivatives","BTCF0:USTF0",1749015382960,0.5291044,105410.0,105400.0,0.74938159]
["bitfinex-derivatives","BTCF0:USTF0",1749015383360,0.38513796,105410.0,105400.0,0.74938159]
["bitfinex-derivatives","BTCF0:USTF0",1749015383556,0.5291044,105410.0,105400.0,0.78168159]
["bitfinex-derivatives","BTCF0:USTF0",1749015383955,0.35213796,105410.0,105400.0,0.92564803]
["bitfinex-derivatives","BTCF0:USTF0",1749015384165,0.35213796,105410.0,105400.0,0.95794803]
["bitfinex-derivatives","BTCF0:USTF0",1749015384166,0.28753796,105410.0,105400.0,0.95794803]
["bitfinex-derivatives","BTCF0:USTF0",1749015384355,0.4422044,105410.0,105400.0,0.98874803]
["bitfinex-derivatives","BTCF0:USTF0",1749015384555,0.38312869,105410.0,105400.0,0.98874803]
["bitfinex-derivatives","BTCF0:USTF0",1749015384963,0.38312869,105410.0,105400.0,0.99287271]
["bitfinex-derivatives","BTCF0:USTF0",1749015385965,0.38312869,105410.0,105400.0,0.98874803]
["bitfinex-derivatives","BTCF0:USTF0",1749015386476,0.38312869,105410.0,105400.0,1.13271447]
["bitfinex-derivatives","BTCF0:USTF0",1749015386670,0.23951047,105410.0,105400.0,1.13271447]
["bitfinex-derivatives","BTCF0:USTF0",1749015387180,0.23951047,105410.0,105400.0,0.98874803]
["bitfinex-derivatives","BTCF0:USTF0",1749015387879,0.23951047,105410.0,105400.0,1.13271447]
["bitfinex-derivatives","BTCF0:USTF0",1749015388785,0.200306,105410.0,105400.0,1.25104633]
["bitfinex-derivatives","BTCF0:USTF0",1749015388979,0.0107,105410.0,105400.0,1.25517101]
["bitfinex-derivatives","BTCF0:USTF0",1749015389277,0.0107,105410.0,105400.0,1.20817101]
["bitfinex-derivatives","BTCF0:USTF0",1749015389881,0.0107,105410.0,105400.0,1.39791501]
["bitfinex-derivatives","BTCF0:USTF0",1749015390082,0.1915882,105420.0,105410.0,0.35127397]
["bitfinex-derivatives","BTCF0:USTF0",1749015390386,0.23077104,105420.0,105410.0,0.36937397]
["bitfinex-derivatives","BTCF0:USTF0",1749015390575,0.23077169,105420.0,105410.0,0.22540753]
["bitfinex-derivatives","BTCF0:USTF0",1749015390776,0.23077169,105420.0,105410.0,0.36937397]
["bitfinex-derivatives","BTCF0:USTF0",1749015391381,0.23177169,105420.0,105410.0,0.36937397]
["bitfinex-derivatives","BTCF0:USTF0",1749015392077,0.23177169,105420.0,105410.0,0.36936561]
["bitfinex-derivatives","BTCF0:USTF0",1749015392991,0.23277169,105420.0,105410.0,0.36936561]
["bitfinex-derivatives","BTCF0:USTF0",1749015393490,0.37673813,105420.0,105410.0,0.36936561]
["bitfinex-derivatives","BTCF0:USTF0",1749015393887,0.37676643,105420.0,105410.0,0.36936561]
["bitfinex-derivatives","BTCF0:USTF0",1749015394489,0.2327938,105420.0,105410.0,0.36936561]
["bitfinex-derivatives","BTCF0:USTF0",1749015394798,0.37676024,105420.0,105410.0,0.36956561]
["bitfinex-derivatives","BTCF0:USTF0",1749015395296,0.2327938,105420.0,105410.0,0.36956561]
["bitfinex-derivatives","BTCF0:USTF0",1749015396202,0.2327938,105420.0,105410.0,0.22972385]
["bitfinex-derivatives","BTCF0:USTF0",1749015396392,0.2327938,105420.0,105410.0,0.37369029]
["bitfinex-derivatives","BTCF0:USTF0",1749015398703,0.2327938,105420.0,105410.0,0.81745029]
["bitfinex-derivatives","BTCF0:USTF0",1749015399198,0.2327938,105420.0,105410.0,0.67348385]
["bitfinex-derivatives","BTCF0:USTF0",1749015399401,0.2327938,105420.0,105410.0,0.81745029]
["bitfinex-derivatives","BTCF0:USTF0",1749015400402,0.2327938,105420.0,105410.0,0.77045029]
["bitfinex-derivatives","BTCF0:USTF0",1749015400802,0.2327938,105420.0,105410.0,0.80155029]
["bitfinex-derivatives","BTCF0:USTF0",1749015401106,0.2327938,105420.0,105410.0,0.79742561]
["bitfinex-derivatives","BTCF0:USTF0",1749015402402,0.23286606,105420.0,105410.0,0.79742561]
["bitfinex-derivatives","BTCF0:USTF0",1749015404303,0.23286606,105420.0,105410.0,0.80155029]
["bitfinex-derivatives","BTCF0:USTF0",1749015404806,0.23286606,105420.0,105410.0,0.35779029]
["bitfinex-derivatives","BTCF0:USTF0",1749015405005,0.23286606,105420.0,105410.0,0.90747029]
["bitfinex-derivatives","BTCF0:USTF0",1749015405206,0.23286606,105420.0,105410.0,0.90334561]
["bitfinex-derivatives","BTCF0:USTF0",1749015405407,0.29786606,105420.0,105410.0,0.90334561]
["bitfinex-derivatives","BTCF0:USTF0",1749015406096,0.29786606,105420.0,105410.0,0.32256561]
["bitfinex-derivatives","BTCF0:USTF0",1749015406302,0.32963926,105420.0,105410.0,0.84377029]
["bitfinex-derivatives","BTCF0:USTF0",1749015406696,0.32963926,105420.0,105410.0,0.84357029]
["bitfinex-derivatives","BTCF0:USTF0",1749015406904,0.32963926,105420.0,105410.0,0.81107029]
["bitfinex-derivatives","BTCF0:USTF0",1749015407209,0.32963926,105420.0,105410.0,0.80694561]
["bitfinex-derivatives","BTCF0:USTF0",1749015407512,0.4736057,105420.0,105410.0,0.36346561]
["bitfinex-derivatives","BTCF0:USTF0",1749015407809,0.4736057,105420.0,105410.0,0.80714561]
["bitfinex-derivatives","BTCF0:USTF0",1749015408511,0.4736057,105420.0,105410.0,0.80710561]
["bitfinex-derivatives","BTCF0:USTF0",1749015409309,0.4736057,105420.0,105410.0,0.36346561]
["bitfinex-derivatives","BTCF0:USTF0",1749015409510,0.4736057,105420.0,105410.0,0.21949917]
["bitfinex-derivatives","BTCF0:USTF0",1749015409709,0.4736057,105420.0,105410.0,0.66293917]
["bitfinex-derivatives","BTCF0:USTF0",1749015409909,0.4736057,105420.0,105410.0,0.66313917]
["bitfinex-derivatives","BTCF0:USTF0",1749015410112,0.4736057,105420.0,105410.0,0.56753297]
["bitfinex-derivatives","BTCF0:USTF0",1749015410315,0.47362336,105420.0,105410.0,0.90090551]
["bitfinex-derivatives","BTCF0:USTF0",1749015410509,0.47362336,105420.0,105410.0,0.85410551]
["bitfinex-derivatives","BTCF0:USTF0",1749015411014,0.47362336,105420.0,105410.0,0.71013907]
["bitfinex-derivatives","BTCF0:USTF0",1749015411313,0.47362336,105420.0,105410.0,0.85410551]
["bitfinex-derivatives","BTCF0:USTF0",1749015412312,0.47362336,105420.0,105410.0,0.85823019]
["bitfinex-derivatives","BTCF0:USTF0",1749015413316,0.53271731,105420.0,105410.0,0.85410551]
["bitfinex-derivatives","BTCF0:USTF0",1749015414103,0.53272114,105420.0,105410.0,0.85410551]
["bitfinex-derivatives","BTCF0:USTF0",1749015415214,0.53272114,105420.0,105410.0,0.1898061]
["bitfinex-derivatives","BTCF0:USTF0",1749015415515,0.53272114,105420.0,105410.0,0.88337254]
["bitfinex-derivatives","BTCF0:USTF0",1749015416619,0.53272114,105420.0,105410.0,0.88325254]
["bitfinex-derivatives","BTCF0:USTF0",1749015417914,0.67668758,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015418116,0.76532851,105420.0,105400.0,0.17136974]
["bitfinex-derivatives","BTCF0:USTF0",1749015418317,0.52218074,105410.0,105400.0,0.35035902]
["bitfinex-derivatives","BTCF0:USTF0",1749015418518,0.60885869,105410.0,105400.0,0.85303902]
["bitfinex-derivatives","BTCF0:USTF0",1749015419817,0.60885869,105410.0,105400.0,0.85403902]
["bitfinex-derivatives","BTCF0:USTF0",1749015420117,0.60885869,105410.0,105400.0,0.85503902]
["bitfinex-derivatives","BTCF0:USTF0",1749015420527,0.60885869,105410.0,105400.0,0.30555902]
["bitfinex-derivatives","BTCF0:USTF0",1749015420819,0.60885869,105410.0,105400.0,0.85499902]
["bitfinex-derivatives","BTCF0:USTF0",1749015422019,0.60885869,105410.0,105400.0,0.56840928]
["bitfinex-derivatives","BTCF0:USTF0",1749015422020,0.66795264,105410.0,105400.0,0.56840928]
["bitfinex-derivatives","BTCF0:USTF0",1749015422614,0.66795264,105410.0,105400.0,0.71237572]
["bitfinex-derivatives","BTCF0:USTF0",1749015423009,0.66795264,105410.0,105400.0,0.90199982]
["bitfinex-derivatives","BTCF0:USTF0",1749015423210,0.66795264,105410.0,105400.0,0.91931292]
["bitfinex-derivatives","BTCF0:USTF0",1749015423412,0.60885869,105410.0,105400.0,0.91931292]
["bitfinex-derivatives","BTCF0:USTF0",1749015424520,0.60885869,105410.0,105400.0,0.9234376]
["bitfinex-derivatives","BTCF0:USTF0",1749015424721,0.60874678,105410.0,105400.0,0.9234376]
["bitfinex-derivatives","BTCF0:USTF0",1749015425924,0.60874678,105410.0,105400.0,0.7338135]
["bitfinex-derivatives","BTCF0:USTF0",1749015426120,0.60874678,105410.0,105400.0,0.9234376]
["bitfinex-derivatives","BTCF0:USTF0",1749015427020,0.60874678,105410.0,105400.0,0.3739976]
["bitfinex-derivatives","BTCF0:USTF0",1749015427221,0.60872154,105410.0,105400.0,0.9233976]
["bitfinex-derivatives","BTCF0:USTF0",1749015427916,0.60872154,105410.0,105400.0,0.7337735]
["bitfinex-derivatives","BTCF0:USTF0",1749015428420,0.60872154,105410.0,105400.0,0.9233975]
["bitfinex-derivatives","BTCF0:USTF0",1749015428822,0.60871797,105410.0,105400.0,0.8590844]
["bitfinex-derivatives","BTCF0:USTF0",1749015430209,0.60871797,105410.0,105400.0,0.87620761]
["bitfinex-derivatives","BTCF0:USTF0",1749015432224,0.60871797,105410.0,105400.0,0.90423833]
["bitfinex-derivatives","BTCF0:USTF0",1749015432622,0.56958614,105410.0,105400.0,0.90423833]
["bitfinex-derivatives","BTCF0:USTF0",1749015432821,0.60871689,105410.0,105400.0,0.90423833]
["bitfinex-derivatives","BTCF0:USTF0",1749015433730,0.60871689,105410.0,105400.0,0.76027189]
["bitfinex-derivatives","BTCF0:USTF0",1749015434329,0.60871689,105410.0,105400.0,0.76023189]
["bitfinex-derivatives","BTCF0:USTF0",1749015434633,0.5238444,105410.0,105400.0,0.76023189]
["bitfinex-derivatives","BTCF0:USTF0",1749015434833,0.66781084,105410.0,105400.0,0.76023189]
["bitfinex-derivatives","BTCF0:USTF0",1749015435724,0.66781084,105410.0,105400.0,0.31675189]
["bitfinex-derivatives","BTCF0:USTF0",1749015436031,0.66781084,105410.0,105400.0,0.76023189]
["bitfinex-derivatives","BTCF0:USTF0",1749015436230,0.66781084,105410.0,105400.0,0.12712789]
["bitfinex-derivatives","BTCF0:USTF0",1749015436430,0.66781084,105410.0,105400.0,0.76023199]
["bitfinex-derivatives","BTCF0:USTF0",1749015436929,0.66781084,105410.0,105400.0,0.76043199]
["bitfinex-derivatives","BTCF0:USTF0",1749015438726,0.66781084,105410.0,105400.0,0.75630731]
["bitfinex-derivatives","BTCF0:USTF0",1749015438928,0.66781084,105410.0,105400.0,0.71343199]
["bitfinex-derivatives","BTCF0:USTF0",1749015439526,0.66781084,105410.0,105400.0,0.90676027]
["bitfinex-derivatives","BTCF0:USTF0",1749015439833,0.66781084,105410.0,105400.0,0.91088495]
["bitfinex-derivatives","BTCF0:USTF0",1749015440022,0.66783952,105410.0,105400.0,0.94208495]
["bitfinex-derivatives","BTCF0:USTF0",1749015440433,0.66783952,105410.0,105400.0,0.95914195]
["bitfinex-derivatives","BTCF0:USTF0",1749015442736,0.66783952,105410.0,105400.0,0.40978195]
["bitfinex-derivatives","BTCF0:USTF0",1749015442927,0.63563952,105410.0,105400.0,0.95906195]
["bitfinex-derivatives","BTCF0:USTF0",1749015443235,0.63563952,105410.0,105400.0,0.99056195]
["bitfinex-derivatives","BTCF0:USTF0",1749015443936,0.58823412,105410.0,105400.0,0.99056195]
["bitfinex-derivatives","BTCF0:USTF0",1749015444636,0.58823653,105410.0,105400.0,0.99056195]
["bitfinex-derivatives","BTCF0:USTF0",1749015447932,0.58823653,105410.0,105400.0,0.54716195]
["bitfinex-derivatives","BTCF0:USTF0",1749015448135,0.58823653,105410.0,105400.0,0.95902195]
["bitfinex-derivatives","BTCF0:USTF0",1749015448628,0.58827465,105410.0,105400.0,0.95902195]
["bitfinex-derivatives","BTCF0:USTF0",1749015449027,0.58827465,105410.0,105400.0,0.89456011]
["bitfinex-derivatives","BTCF0:USTF0",1749015449028,0.44430821,105410.0,105400.0,0.89456011]
["bitfinex-derivatives","BTCF0:USTF0",1749015449229,0.58827465,105410.0,105400.0,0.89456011]
["bitfinex-derivatives","BTCF0:USTF0",1749015449429,0.61857465,105410.0,105400.0,0.89456011]
["bitfinex-derivatives","BTCF0:USTF0",1749015451840,0.61857465,105410.0,105400.0,0.34532011]
["bitfinex-derivatives","BTCF0:USTF0",1749015452142,0.61857465,105410.0,105400.0,0.89440011]
["bitfinex-derivatives","BTCF0:USTF0",1749015452441,0.61856751,105410.0,105400.0,0.89440011]
["bitfinex-derivatives","BTCF0:USTF0",1749015456435,0.61857412,105410.0,105400.0,0.89440011]
["bitfinex-derivatives","BTCF0:USTF0",1749015457241,0.61857412,105410.0,105400.0,0.83126011]
["bitfinex-derivatives","BTCF0:USTF0",1749015457736,0.61857412,105410.0,105400.0,0.68729367]
["bitfinex-derivatives","BTCF0:USTF0",1749015458338,0.61857412,105410.0,105400.0,0.24401367]
["bitfinex-derivatives","BTCF0:USTF0",1749015458539,0.61857412,105410.0,105400.0,0.68729367]
["bitfinex-derivatives","BTCF0:USTF0",1749015458947,0.61857412,105410.0,105400.0,0.57042168]
["bitfinex-derivatives","BTCF0:USTF0",1749015459141,0.61857412,105410.0,105400.0,0.76004578]
["bitfinex-derivatives","BTCF0:USTF0",1749015459938,0.61857412,105410.0,105400.0,0.76000578]
["bitfinex-derivatives","BTCF0:USTF0",1749015460139,0.61857412,105410.0,105400.0,0.57038168]
["bitfinex-derivatives","BTCF0:USTF0",1749015460339,0.57937469,105410.0,105400.0,0.57038168]
["bitfinex-derivatives","BTCF0:USTF0",1749015460540,0.61856879,105410.0,105400.0,0.57038168]
["bitfinex-derivatives","BTCF0:USTF0",1749015462441,0.70720972,105410.0,105400.0,0.57038168]
["bitfinex-derivatives","BTCF0:USTF0",1749015463743,0.64811577,105410.0,105400.0,0.12694168]
["bitfinex-derivatives","BTCF0:USTF0",1749015464051,0.64811577,105410.0,105400.0,0.57014168]
["bitfinex-derivatives","BTCF0:USTF0",1749015464250,0.64811577,105410.0,105400.0,0.58725488]
["bitfinex-derivatives","BTCF0:USTF0",1749015464448,0.64810373,105410.0,105400.0,0.58745488]
["bitfinex-derivatives","BTCF0:USTF0",1749015464754,0.79207017,105410.0,105400.0,0.58745488]
["bitfinex-derivatives","BTCF0:USTF0",1749015465052,0.76625516,105410.0,105400.0,0.58745488]
["bitfinex-derivatives","BTCF0:USTF0",1749015465247,0.9102216,105410.0,105400.0,0.14425488]
["bitfinex-derivatives","BTCF0:USTF0",1749015465454,0.82158067,105410.0,105400.0,0.58745488]
["bitfinex-derivatives","BTCF0:USTF0",1749015465750,0.76635436,105410.0,105400.0,0.58725488]
["bitfinex-derivatives","BTCF0:USTF0",1749015465949,0.9103208,105410.0,105400.0,0.58745488]
["bitfinex-derivatives","BTCF0:USTF0",1749015466351,0.79216937,105410.0,105400.0,0.57034168]
["bitfinex-derivatives","BTCF0:USTF0",1749015467550,0.79207991,105410.0,105400.0,0.12714168]
["bitfinex-derivatives","BTCF0:USTF0",1749015467743,0.79207991,105410.0,105400.0,0.57030168]
["bitfinex-derivatives","BTCF0:USTF0",1749015468354,0.79207534,105410.0,105400.0,0.57030168]
["bitfinex-derivatives","BTCF0:USTF0",1749015469057,0.79207534,105410.0,105400.0,0.52742636]
["bitfinex-derivatives","BTCF0:USTF0",1749015469249,0.79207534,105410.0,105400.0,0.57579741]
["bitfinex-derivatives","BTCF0:USTF0",1749015471443,0.79207534,105410.0,105400.0,0.13263741]
["bitfinex-derivatives","BTCF0:USTF0",1749015471649,0.79207534,105410.0,105400.0,0.57579741]
["bitfinex-derivatives","BTCF0:USTF0",1749015473954,0.79207534,105410.0,105400.0,0.13263741]
["bitfinex-derivatives","BTCF0:USTF0",1749015474156,0.91022677,105410.0,105400.0,0.57575741]
["bitfinex-derivatives","BTCF0:USTF0",1749015474446,0.91014763,105410.0,105400.0,0.57575741]
["bitfinex-derivatives","BTCF0:USTF0",1749015475253,0.91014763,105410.0,105400.0,0.57163273]
["bitfinex-derivatives","BTCF0:USTF0",1749015475452,0.7919962,105410.0,105400.0,0.57163273]
["bitfinex-derivatives","BTCF0:USTF0",1749015476159,0.64802976,105410.0,105400.0,0.57575741]
["bitfinex-derivatives","BTCF0:USTF0",1749015476361,0.64711423,105410.0,105400.0,0.57575741]
["bitfinex-derivatives","BTCF0:USTF0",1749015477361,0.64711423,105410.0,105400.0,0.55824401]
["bitfinex-derivatives","BTCF0:USTF0",1749015478157,0.64711423,105410.0,105400.0,0.55820401]
["bitfinex-derivatives","BTCF0:USTF0",1749015478461,0.64711423,105410.0,105400.0,0.55407933]
["bitfinex-derivatives","BTCF0:USTF0",1749015479166,0.64711423,105410.0,105400.0,0.50707933]
["bitfinex-derivatives","BTCF0:USTF0",1749015481357,0.64711423,105410.0,105400.0,0.51120401]
["bitfinex-derivatives","BTCF0:USTF0",1749015482964,0.64710916,105410.0,105400.0,0.51120401]
["bitfinex-derivatives","BTCF0:USTF0",1749015486863,0.60894173,105410.0,105400.0,0.51120401]
["bitfinex-derivatives","BTCF0:USTF0",1749015487170,0.64714349,105410.0,105400.0,0.51120401]
["bitfinex-derivatives","BTCF0:USTF0",1749015487468,0.64714385,105410.0,105400.0,0.51120401]
["bitfinex-derivatives","BTCF0:USTF0",1749015488368,0.64714385,105410.0,105400.0,0.06812401]
["bitfinex-derivatives","BTCF0:USTF0",1749015488562,0.64714385,105410.0,105400.0,0.51108401]
["bitfinex-derivatives","BTCF0:USTF0",1749015488762,0.64714385,105410.0,105400.0,0.51088401]
["bitfinex-derivatives","BTCF0:USTF0",1749015489062,0.64714385,105410.0,105400.0,0.46408401]
["bitfinex-derivatives","BTCF0:USTF0",1749015489365,0.64714385,105410.0,105400.0,0.45995933]
["bitfinex-derivatives","BTCF0:USTF0",1749015489663,0.64714385,105410.0,105400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749015489965,0.1896242,105400.0,105390.0,0.6090319]
["bitfinex-derivatives","BTCF0:USTF0",1749015490166,0.58338928,105400.0,105390.0,0.6090319]
["bitfinex-derivatives","BTCF0:USTF0",1749015490367,0.61538928,105400.0,105390.0,0.5620319]
["bitfinex-derivatives","BTCF0:USTF0",1749015490573,0.61538928,105400.0,105390.0,0.59238437]
["bitfinex-derivatives","BTCF0:USTF0",1749015490963,0.61538707,105400.0,105390.0,0.59238437]
["bitfinex-derivatives","BTCF0:USTF0",1749015491466,0.61638707,105400.0,105390.0,0.59638437]
["bitfinex-derivatives","BTCF0:USTF0",1749015492167,0.61638707,105400.0,105390.0,0.62948437]
["bitfinex-derivatives","BTCF0:USTF0",1749015492572,0.55726846,105400.0,105390.0,0.62948437]
["bitfinex-derivatives","BTCF0:USTF0",1749015493078,0.55726846,105400.0,105390.0,0.62944437]
["bitfinex-derivatives","BTCF0:USTF0",1749015493275,0.55726846,105400.0,105390.0,0.18652437]
["bitfinex-derivatives","BTCF0:USTF0",1749015493576,0.55726846,105400.0,105390.0,0.62944437]
["bitfinex-derivatives","BTCF0:USTF0",1749015494975,0.70124415,105400.0,105390.0,0.65758541]
["bitfinex-derivatives","BTCF0:USTF0",1749015495177,0.55727771,105400.0,105390.0,0.65758541]
["bitfinex-derivatives","BTCF0:USTF0",1749015495676,0.55727771,105400.0,105390.0,0.65738541]
["bitfinex-derivatives","BTCF0:USTF0",1749015496072,0.55727771,105400.0,105390.0,0.65758541]
["bitfinex-derivatives","BTCF0:USTF0",1749015497481,0.55727771,105400.0,105390.0,0.69028541]
["bitfinex-derivatives","BTCF0:USTF0",1749015498182,0.55727771,105400.0,105390.0,0.72198541]
["bitfinex-derivatives","BTCF0:USTF0",1749015498975,0.55723508,105400.0,105390.0,0.72198541]
["bitfinex-derivatives","BTCF0:USTF0",1749015499482,0.55723508,105400.0,105390.0,0.72611009]
["bitfinex-derivatives","BTCF0:USTF0",1749015500184,0.55723508,105400.0,105390.0,0.72607009]
["bitfinex-derivatives","BTCF0:USTF0",1749015500487,0.55723508,105400.0,105390.0,0.67907009]
["bitfinex-derivatives","BTCF0:USTF0",1749015500780,0.55723508,105400.0,105390.0,0.7094074]
["bitfinex-derivatives","BTCF0:USTF0",1749015503083,0.55725251,105400.0,105390.0,0.7094074]
["bitfinex-derivatives","BTCF0:USTF0",1749015506985,0.55726054,105400.0,105390.0,0.7094074]
["bitfinex-derivatives","BTCF0:USTF0",1749015507383,0.4132941,105400.0,105390.0,0.7094074]
["bitfinex-derivatives","BTCF0:USTF0",1749015507687,0.55726054,105400.0,105390.0,0.7094074]
["bitfinex-derivatives","BTCF0:USTF0",1749015507987,0.55726054,105400.0,105390.0,0.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1749015509885,0.61641614,105400.0,105390.0,0.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1749015510686,0.61641614,105400.0,105390.0,0.58765446]
["bitfinex-derivatives","BTCF0:USTF0",1749015510890,0.33845771,105400.0,105390.0,0.9212631]
["bitfinex-derivatives","BTCF0:USTF0",1749015511196,0.43195456,105400.0,105390.0,0.9531631]
["bitfinex-derivatives","BTCF0:USTF0",1749015514499,0.37279896,105400.0,105390.0,0.9531631]
["bitfinex-derivatives","BTCF0:USTF0",1749015515000,0.37278701,105400.0,105390.0,0.9531631]
["bitfinex-derivatives","BTCF0:USTF0",1749015519007,0.37279583,105400.0,105390.0,0.9531631]
["bitfinex-derivatives","BTCF0:USTF0",1749015520098,0.37279583,105400.0,105390.0,0.80919666]
["bitfinex-derivatives","BTCF0:USTF0",1749015520911,0.37279583,105400.0,105390.0,0.86759666]
["bitfinex-derivatives","BTCF0:USTF0",1749015522909,0.33459064,105400.0,105390.0,0.86759666]
["bitfinex-derivatives","BTCF0:USTF0",1749015523110,0.37277538,105400.0,105390.0,0.86759666]
["bitfinex-derivatives","BTCF0:USTF0",1749015527212,0.37277113,105400.0,105390.0,0.86759666]
["bitfinex-derivatives","BTCF0:USTF0",1749015527913,0.40497113,105400.0,105390.0,0.86759666]
["bitfinex-derivatives","BTCF0:USTF0",1749015528614,0.26100469,105400.0,105390.0,1.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1749015528810,0.40497113,105400.0,105390.0,1.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1749015529212,0.40497113,105400.0,105390.0,1.25656542]
["bitfinex-derivatives","BTCF0:USTF0",1749015530316,0.46887113,105400.0,105390.0,1.25656542]
["bitfinex-derivatives","BTCF0:USTF0",1749015530807,0.46887113,105400.0,105390.0,1.22491295]
["bitfinex-derivatives","BTCF0:USTF0",1749015531014,0.46884977,105400.0,105390.0,1.20956542]
["bitfinex-derivatives","BTCF0:USTF0",1749015531211,0.26088333,105400.0,105390.0,1.20956542]
["bitfinex-derivatives","BTCF0:USTF0",1749015531616,0.40484977,105400.0,105390.0,1.20956542]
["bitfinex-derivatives","BTCF0:USTF0",1749015532115,0.26088333,105400.0,105390.0,1.20956542]
["bitfinex-derivatives","BTCF0:USTF0",1749015532317,0.40484977,105400.0,105390.0,1.20956542]
["bitfinex-derivatives","BTCF0:USTF0",1749015532615,0.4048549,105400.0,105390.0,0.98163767]
["bitfinex-derivatives","BTCF0:USTF0",1749015534816,0.404249,105400.0,105390.0,0.98163767]
["bitfinex-derivatives","BTCF0:USTF0",1749015535516,0.437449,105400.0,105390.0,0.98163767]
["bitfinex-derivatives","BTCF0:USTF0",1749015539004,0.43749391,105400.0,105390.0,0.98163767]
["bitfinex-derivatives","BTCF0:USTF0",1749015540915,0.43749391,105400.0,105390.0,0.96116052]
["bitfinex-derivatives","BTCF0:USTF0",1749015541117,0.43749391,105400.0,105390.0,0.93876235]
["bitfinex-derivatives","BTCF0:USTF0",1749015541617,0.43750797,105400.0,105390.0,0.93876235]
["bitfinex-derivatives","BTCF0:USTF0",1749015543821,0.47010797,105400.0,105390.0,0.93876235]
["bitfinex-derivatives","BTCF0:USTF0",1749015548527,0.32614153,105400.0,105390.0,0.93876235]
["bitfinex-derivatives","BTCF0:USTF0",1749015548727,0.47010797,105400.0,105390.0,0.93876235]
["bitfinex-derivatives","BTCF0:USTF0",1749015549618,0.47011753,105400.0,105390.0,0.93876235]
["bitfinex-derivatives","BTCF0:USTF0",1749015551124,0.47011753,105400.0,105390.0,0.89176235]
["bitfinex-derivatives","BTCF0:USTF0",1749015553122,0.10392689,105400.0,105390.0,0.89176235]
["bitfinex-derivatives","BTCF0:USTF0",1749015553436,0.22825099,105400.0,105390.0,1.01009421]
["bitfinex-derivatives","BTCF0:USTF0",1749015553729,0.22825099,105400.0,105390.0,0.95456235]
["bitfinex-derivatives","BTCF0:USTF0",1749015553730,0.22826584,105400.0,105390.0,0.95456235]
["bitfinex-derivatives","BTCF0:USTF0",1749015555825,0.06324226,105410.0,105400.0,0.189624]
["bitfinex-derivatives","BTCF0:USTF0",1749015556015,0.06324226,105410.0,105400.0,0.52335688]
["bitfinex-derivatives","BTCF0:USTF0",1749015556221,0.22064826,105410.0,105400.0,0.52335688]
["bitfinex-derivatives","BTCF0:USTF0",1749015556428,0.03104226,105410.0,105400.0,0.52335688]
["bitfinex-derivatives","BTCF0:USTF0",1749015556841,0.22064826,105410.0,105400.0,0.52335688]
["bitfinex-derivatives","BTCF0:USTF0",1749015557046,0.22164826,105410.0,105400.0,0.52335688]
["bitfinex-derivatives","BTCF0:USTF0",1749015557532,0.03304226,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015558831,0.00214226,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015559030,0.00214226,105410.0,105400.0,0.64268874]
["bitfinex-derivatives","BTCF0:USTF0",1749015559933,0.19174846,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015560533,0.00214226,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015561333,0.19174846,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015561828,0.00214226,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015563822,0.19174846,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015564229,0.00214226,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015564630,0.19174846,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015565335,0.19174906,105410.0,105400.0,0.52435688]
["bitfinex-derivatives","BTCF0:USTF0",1749015566035,0.19174886,105410.0,105400.0,0.61300188]
["bitfinex-derivatives","BTCF0:USTF0",1749015566538,0.19174886,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015567934,0.22314886,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015569041,0.03354226,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015569846,0.22314886,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015570141,0.03354226,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015571631,0.22314876,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015571830,0.06544226,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015574237,0.25504886,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015574539,0.06544226,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015575442,0.10242391,105410.0,105400.0,0.56600188]
["bitfinex-derivatives","BTCF0:USTF0",1749015575641,0.29203021,105410.0,105400.0,0.50732656]
["bitfinex-derivatives","BTCF0:USTF0",1749015576237,0.32493021,105410.0,105400.0,0.50732656]
["bitfinex-derivatives","BTCF0:USTF0",1749015576442,0.13532391,105410.0,105400.0,0.60132656]
["bitfinex-derivatives","BTCF0:USTF0",1749015576836,0.32493031,105410.0,105400.0,0.60132656]
["bitfinex-derivatives","BTCF0:USTF0",1749015578346,0.13532391,105410.0,105400.0,0.60132656]
["bitfinex-derivatives","BTCF0:USTF0",1749015580247,0.32493031,105410.0,105400.0,0.60132656]
["bitfinex-derivatives","BTCF0:USTF0",1749015580844,0.32493031,105410.0,105400.0,1.01312656]
["bitfinex-derivatives","BTCF0:USTF0",1749015581348,0.32495965,105410.0,105400.0,1.01312656]
["bitfinex-derivatives","BTCF0:USTF0",1749015581547,0.32495965,105410.0,105400.0,0.92448156]
["bitfinex-derivatives","BTCF0:USTF0",1749015581946,0.32495965,105410.0,105400.0,0.48268156]
["bitfinex-derivatives","BTCF0:USTF0",1749015582155,0.32495965,105410.0,105400.0,0.8692689]
["bitfinex-derivatives","BTCF0:USTF0",1749015582452,0.4319151,105410.0,105400.0,0.41808054]
["bitfinex-derivatives","BTCF0:USTF0",1749015582751,0.4319151,105410.0,105400.0,1.09284057]
["bitfinex-derivatives","BTCF0:USTF0",1749015582953,0.46894993,105410.0,105400.0,0.97450871]
["bitfinex-derivatives","BTCF0:USTF0",1749015583245,0.32498349,105410.0,105400.0,0.83034227]
["bitfinex-derivatives","BTCF0:USTF0",1749015583452,0.32498349,105410.0,105400.0,0.97450871]
["bitfinex-derivatives","BTCF0:USTF0",1749015585254,0.32499095,105410.0,105400.0,0.97450871]
["bitfinex-derivatives","BTCF0:USTF0",1749015586248,0.32499095,105410.0,105400.0,0.92750871]
["bitfinex-derivatives","BTCF0:USTF0",1749015586646,0.32499095,105410.0,105400.0,0.93163339]
["bitfinex-derivatives","BTCF0:USTF0",1749015589256,0.28794866,105410.0,105400.0,0.93163339]
["bitfinex-derivatives","BTCF0:USTF0",1749015589448,0.32496489,105410.0,105400.0,0.93163339]
["bitfinex-derivatives","BTCF0:USTF0",1749015591558,0.32496489,105410.0,105400.0,0.38483339]
["bitfinex-derivatives","BTCF0:USTF0",1749015591756,0.46893133,105410.0,105400.0,0.93155339]
["bitfinex-derivatives","BTCF0:USTF0",1749015591956,0.32496489,105410.0,105400.0,0.93155339]
["bitfinex-derivatives","BTCF0:USTF0",1749015592457,0.32496489,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015593257,0.28794866,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015593449,0.32496523,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015593760,0.46893167,105410.0,105400.0,0.48983339]
["bitfinex-derivatives","BTCF0:USTF0",1749015594062,0.46893167,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015594262,0.46893167,105410.0,105400.0,0.93131339]
["bitfinex-derivatives","BTCF0:USTF0",1749015594451,0.46893167,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015595363,0.46893167,105410.0,105400.0,0.48983339]
["bitfinex-derivatives","BTCF0:USTF0",1749015595552,0.46893167,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015595752,0.46893167,105410.0,105400.0,0.93131339]
["bitfinex-derivatives","BTCF0:USTF0",1749015596152,0.46893167,105410.0,105400.0,0.93151339]
["bitfinex-derivatives","BTCF0:USTF0",1749015596361,0.46893167,105410.0,105400.0,0.88447339]
["bitfinex-derivatives","BTCF0:USTF0",1749015596561,0.46893167,105410.0,105400.0,0.7956798]
["bitfinex-derivatives","BTCF0:USTF0",1749015596763,0.46893167,105410.0,105400.0,0.7954798]
["bitfinex-derivatives","BTCF0:USTF0",1749015596977,0.46893167,105410.0,105400.0,0.10507336]
["bitfinex-derivatives","BTCF0:USTF0",1749015597276,0.46893167,105410.0,105400.0,0.69473112]
["bitfinex-derivatives","BTCF0:USTF0",1749015597473,0.46893167,105410.0,105400.0,0.88455542]
["bitfinex-derivatives","BTCF0:USTF0",1749015598970,0.46893167,105410.0,105400.0,0.69493112]
["bitfinex-derivatives","BTCF0:USTF0",1749015599171,0.52808727,105410.0,105400.0,0.69493112]
["bitfinex-derivatives","BTCF0:USTF0",1749015599469,0.52808727,105410.0,105400.0,0.55096468]
["bitfinex-derivatives","BTCF0:USTF0",1749015599870,0.46893167,105410.0,105400.0,0.55096468]
["bitfinex-derivatives","BTCF0:USTF0",1749015600383,0.52808727,105410.0,105400.0,0.55096468]
["bitfinex-derivatives","BTCF0:USTF0",1749015600572,0.46893167,105410.0,105400.0,0.55096468]
["bitfinex-derivatives","BTCF0:USTF0",1749015600971,0.52806101,105410.0,105400.0,0.55096468]
["bitfinex-derivatives","BTCF0:USTF0",1749015601682,0.52806101,105410.0,105400.0,0.69493112]
["bitfinex-derivatives","BTCF0:USTF0",1749015601973,0.46890541,105410.0,105400.0,0.88455522]
["bitfinex-derivatives","BTCF0:USTF0",1749015603780,0.4688658,105410.0,105400.0,0.88455522]
["bitfinex-derivatives","BTCF0:USTF0",1749015606678,0.4688658,105410.0,105400.0,0.83755522]
["bitfinex-derivatives","BTCF0:USTF0",1749015607081,0.4688658,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015607776,0.4319151,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015607976,0.46884354,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015611889,0.46884177,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015612490,0.52799737,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015615790,0.4910707,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015615986,0.52800363,105410.0,105400.0,0.8416799]
["bitfinex-derivatives","BTCF0:USTF0",1749015616689,0.52800363,105410.0,105400.0,0.7946799]
["bitfinex-derivatives","BTCF0:USTF0",1749015619696,0.38403719,105410.0,105400.0,0.7946799]
["bitfinex-derivatives","BTCF0:USTF0",1749015619887,0.52800363,105410.0,105400.0,0.7946799]
["bitfinex-derivatives","BTCF0:USTF0",1749015621193,0.52800363,105410.0,105400.0,0.7944399]
["bitfinex-derivatives","BTCF0:USTF0",1749015623794,0.52805764,105410.0,105400.0,0.7944399]
["bitfinex-derivatives","BTCF0:USTF0",1749015626795,0.52805764,105410.0,105400.0,0.8522799]
["bitfinex-derivatives","BTCF0:USTF0",1749015627799,0.4910707,105410.0,105400.0,0.8522799]
["bitfinex-derivatives","BTCF0:USTF0",1749015627985,0.52809854,105410.0,105400.0,0.8522799]
["bitfinex-derivatives","BTCF0:USTF0",1749015628998,0.52809854,105410.0,105400.0,0.88387522]
["bitfinex-derivatives","BTCF0:USTF0",1749015629186,0.52809854,105410.0,105400.0,0.88407522]
["bitfinex-derivatives","BTCF0:USTF0",1749015630097,0.52809854,105410.0,105400.0,0.55048468]
["bitfinex-derivatives","BTCF0:USTF0",1749015630293,0.52809854,105410.0,105400.0,0.69445112]
["bitfinex-derivatives","BTCF0:USTF0",1749015630793,0.52809854,105410.0,105400.0,0.88407532]
["bitfinex-derivatives","BTCF0:USTF0",1749015631394,0.52809854,105410.0,105400.0,0.69032644]
["bitfinex-derivatives","BTCF0:USTF0",1749015631599,0.52809854,105410.0,105400.0,0.87991054]
["bitfinex-derivatives","BTCF0:USTF0",1749015631792,0.52810753,105410.0,105400.0,0.7357441]
["bitfinex-derivatives","BTCF0:USTF0",1749015631991,0.52810753,105410.0,105400.0,0.87991054]
["bitfinex-derivatives","BTCF0:USTF0",1749015632194,0.52810753,105410.0,105400.0,0.7359441]
["bitfinex-derivatives","BTCF0:USTF0",1749015632396,0.52810753,105410.0,105400.0,0.74006878]
["bitfinex-derivatives","BTCF0:USTF0",1749015632701,0.52810753,105410.0,105400.0,0.55044468]
["bitfinex-derivatives","BTCF0:USTF0",1749015632898,0.52810753,105410.0,105400.0,0.74006878]
["bitfinex-derivatives","BTCF0:USTF0",1749015633401,0.52810753,105410.0,105400.0,0.7359441]
["bitfinex-derivatives","BTCF0:USTF0",1749015634000,0.52810753,105410.0,105400.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1749015635289,0.52810753,105410.0,105400.0,0.7359442]
["bitfinex-derivatives","BTCF0:USTF0",1749015635806,0.38414158,105410.0,105400.0,0.7359442]
["bitfinex-derivatives","BTCF0:USTF0",1749015636002,0.52810802,105410.0,105400.0,0.87991064]
["bitfinex-derivatives","BTCF0:USTF0",1749015636402,0.52810802,105410.0,105400.0,0.88403532]
["bitfinex-derivatives","BTCF0:USTF0",1749015636791,0.38414158,105410.0,105400.0,0.83703532]
["bitfinex-derivatives","BTCF0:USTF0",1749015636997,0.03917958,105410.0,105400.0,1.06979535]
["bitfinex-derivatives","BTCF0:USTF0",1749015637204,0.03917958,105410.0,105400.0,1.19283362]
["bitfinex-derivatives","BTCF0:USTF0",1749015637903,0.03917958,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015637904,0.22878578,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015638114,0.22878578,105410.0,105400.0,1.19283362]
["bitfinex-derivatives","BTCF0:USTF0",1749015638406,0.22878578,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015638803,0.03917958,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015639710,0.03911625,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015640209,0.00214226,105410.0,105400.0,1.19283362]
["bitfinex-derivatives","BTCF0:USTF0",1749015640608,0.00214226,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015641807,0.19174846,105410.0,105400.0,1.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1749015642303,0.19174846,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015643198,0.22874079,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015643510,0.03913459,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015644512,0.03912426,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015644812,0.00214226,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015645617,0.19174846,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015645813,0.22872655,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015646408,0.19174846,105410.0,105400.0,1.16322129]
["bitfinex-derivatives","BTCF0:USTF0",1749015646713,0.19174846,105410.0,105400.0,1.11622129]
["bitfinex-derivatives","BTCF0:USTF0",1749015647211,0.22873441,105410.0,105400.0,1.11622129]
["bitfinex-derivatives","BTCF0:USTF0",1749015647511,0.19174846,105410.0,105400.0,1.11622129]
["bitfinex-derivatives","BTCF0:USTF0",1749015647712,0.19174846,105410.0,105400.0,1.54646129]
["bitfinex-derivatives","BTCF0:USTF0",1749015648814,0.22872976,105410.0,105400.0,1.54646129]
["bitfinex-derivatives","BTCF0:USTF0",1749015649711,0.22872976,105410.0,105400.0,1.09434129]
["bitfinex-derivatives","BTCF0:USTF0",1749015649916,0.22872976,105410.0,105400.0,1.64002129]
["bitfinex-derivatives","BTCF0:USTF0",1749015651410,0.25654846,105410.0,105400.0,1.64002129]
["bitfinex-derivatives","BTCF0:USTF0",1749015651615,0.29352998,105410.0,105400.0,1.64002129]
["bitfinex-derivatives","BTCF0:USTF0",1749015654521,0.29352998,105410.0,105400.0,1.65735521]
["bitfinex-derivatives","BTCF0:USTF0",1749015655429,0.29353317,105410.0,105400.0,1.65735521]
["bitfinex-derivatives","BTCF0:USTF0",1749015656819,0.25654846,105410.0,105400.0,1.52163568]
["bitfinex-derivatives","BTCF0:USTF0",1749015657417,0.25654846,105410.0,105400.0,0.88245568]
["bitfinex-derivatives","BTCF0:USTF0",1749015657617,0.25654846,105410.0,105400.0,1.37277562]
["bitfinex-derivatives","BTCF0:USTF0",1749015657618,0.32554909,105410.0,105400.0,1.37277562]
["bitfinex-derivatives","BTCF0:USTF0",1749015657813,0.32554909,105410.0,105400.0,1.36865094]
["bitfinex-derivatives","BTCF0:USTF0",1749015658421,0.32554909,105410.0,105400.0,0.82305094]
["bitfinex-derivatives","BTCF0:USTF0",1749015658622,0.32554909,105410.0,105400.0,1.36865094]
["bitfinex-derivatives","BTCF0:USTF0",1749015658922,0.32554909,105410.0,105400.0,1.37297562]
["bitfinex-derivatives","BTCF0:USTF0",1749015659913,0.32555565,105410.0,105400.0,1.37297562]
["bitfinex-derivatives","BTCF0:USTF0",1749015660627,0.28854846,105410.0,105400.0,1.37297562]
["bitfinex-derivatives","BTCF0:USTF0",1749015661425,0.32555807,105410.0,105400.0,0.93201562]
["bitfinex-derivatives","BTCF0:USTF0",1749015661624,0.32555807,105410.0,105400.0,1.37293562]
["bitfinex-derivatives","BTCF0:USTF0",1749015662413,0.32556475,105410.0,105400.0,1.37293562]
["bitfinex-derivatives","BTCF0:USTF0",1749015662611,0.32556475,105410.0,105400.0,1.22896918]
["bitfinex-derivatives","BTCF0:USTF0",1749015662816,0.32556475,105410.0,105400.0,1.37293562]
["bitfinex-derivatives","BTCF0:USTF0",1749015663326,0.32556475,105410.0,105400.0,1.22896918]
["bitfinex-derivatives","BTCF0:USTF0",1749015663526,0.32556475,105410.0,105400.0,1.37293562]
["bitfinex-derivatives","BTCF0:USTF0",1749015663924,0.46953119,105410.0,105400.0,0.68340918]
["bitfinex-derivatives","BTCF0:USTF0",1749015664127,0.46953119,105410.0,105400.0,1.37269562]
["bitfinex-derivatives","BTCF0:USTF0",1749015664626,0.32556475,105410.0,105400.0,1.37269562]
["bitfinex-derivatives","BTCF0:USTF0",1749015666327,0.32555179,105410.0,105400.0,1.37269562]
["bitfinex-derivatives","BTCF0:USTF0",1749015666528,0.32555179,105410.0,105400.0,0.82737562]
["bitfinex-derivatives","BTCF0:USTF0",1749015666728,0.32555179,105410.0,105400.0,1.37249562]
["bitfinex-derivatives","BTCF0:USTF0",1749015666928,0.32555179,105410.0,105400.0,1.3083617]
["bitfinex-derivatives","BTCF0:USTF0",1749015667929,0.28854846,105410.0,105400.0,1.30423702]
["bitfinex-derivatives","BTCF0:USTF0",1749015668230,0.32553292,105410.0,105400.0,1.30423702]
["bitfinex-derivatives","BTCF0:USTF0",1749015668531,0.32553292,105410.0,105400.0,1.21555064]
["bitfinex-derivatives","BTCF0:USTF0",1749015668834,0.32553292,105410.0,105400.0,1.21967532]
["bitfinex-derivatives","BTCF0:USTF0",1749015669731,0.32553292,105410.0,105400.0,0.78943532]
["bitfinex-derivatives","BTCF0:USTF0",1749015670931,0.32553292,105410.0,105400.0,0.78531064]
["bitfinex-derivatives","BTCF0:USTF0",1749015671733,0.32553292,105410.0,105400.0,0.34443064]
["bitfinex-derivatives","BTCF0:USTF0",1749015671918,0.32553292,105410.0,105400.0,0.78939532]
["bitfinex-derivatives","BTCF0:USTF0",1749015672936,0.32553292,105410.0,105400.0,0.78527064]
["bitfinex-derivatives","BTCF0:USTF0",1749015673531,0.46949936,105410.0,105400.0,0.78527064]
["bitfinex-derivatives","BTCF0:USTF0",1749015674133,0.32553292,105410.0,105400.0,0.78527064]
["bitfinex-derivatives","BTCF0:USTF0",1749015674334,0.28854846,105410.0,105400.0,0.78527064]
["bitfinex-derivatives","BTCF0:USTF0",1749015674540,0.3254239,105410.0,105400.0,0.78527064]
["bitfinex-derivatives","BTCF0:USTF0",1749015676325,0.46939034,105410.0,105400.0,0.78527064]
["bitfinex-derivatives","BTCF0:USTF0",1749015677027,0.46939034,105410.0,105400.0,0.87899064]
["bitfinex-derivatives","BTCF0:USTF0",1749015682442,0.46937207,105410.0,105400.0,0.87899064]
["bitfinex-derivatives","BTCF0:USTF0",1749015684761,0.46937207,105410.0,105400.0,0.24860644]
["bitfinex-derivatives","BTCF0:USTF0",1749015684954,0.46937207,105410.0,105400.0,0.87891064]
["bitfinex-derivatives","BTCF0:USTF0",1749015686564,0.4693887,105410.0,105400.0,0.87891064]
["bitfinex-derivatives","BTCF0:USTF0",1749015686954,0.4693887,105410.0,105400.0,0.83191064]
["bitfinex-derivatives","BTCF0:USTF0",1749015690562,0.46940543,105410.0,105400.0,0.83191064]
["bitfinex-derivatives","BTCF0:USTF0",1749015693460,0.46940543,105410.0,105400.0,0.92059702]
["bitfinex-derivatives","BTCF0:USTF0",1749015693966,0.46940543,105410.0,105400.0,0.73097282]
["bitfinex-derivatives","BTCF0:USTF0",1749015694167,0.46940543,105410.0,105400.0,0.92059722]
["bitfinex-derivatives","BTCF0:USTF0",1749015694461,0.52848817,105410.0,105400.0,0.83191084]
["bitfinex-derivatives","BTCF0:USTF0",1749015695160,0.52848817,105410.0,105400.0,0.92059722]
["bitfinex-derivatives","BTCF0:USTF0",1749015695764,0.52848817,105410.0,105400.0,0.82363078]
["bitfinex-derivatives","BTCF0:USTF0",1749015695966,0.52848817,105410.0,105400.0,0.42247722]
["bitfinex-derivatives","BTCF0:USTF0",1749015696166,0.52848817,105410.0,105400.0,0.96731722]
["bitfinex-derivatives","BTCF0:USTF0",1749015696363,0.52848817,105410.0,105400.0,0.82315078]
["bitfinex-derivatives","BTCF0:USTF0",1749015696665,0.38452173,105410.0,105400.0,0.96731722]
["bitfinex-derivatives","BTCF0:USTF0",1749015696967,0.52848817,105410.0,105400.0,0.96731722]
["bitfinex-derivatives","BTCF0:USTF0",1749015697361,0.52848817,105410.0,105400.0,0.92031722]
["bitfinex-derivatives","BTCF0:USTF0",1749015697662,0.38452173,105410.0,105400.0,0.92031722]
["bitfinex-derivatives","BTCF0:USTF0",1749015702669,0.38449529,105410.0,105400.0,0.92031722]
["bitfinex-derivatives","BTCF0:USTF0",1749015702867,0.38449529,105410.0,105400.0,0.83163084]
["bitfinex-derivatives","BTCF0:USTF0",1749015704170,0.38449529,105410.0,105400.0,0.92031722]
["bitfinex-derivatives","BTCF0:USTF0",1749015704470,0.38449529,105410.0,105400.0,0.83163084]
["bitfinex-derivatives","BTCF0:USTF0",1749015704862,0.38449529,105410.0,105400.0,0.92031722]
["bitfinex-derivatives","BTCF0:USTF0",1749015706268,0.38449529,105410.0,105400.0,0.92019722]
["bitfinex-derivatives","BTCF0:USTF0",1749015706469,0.3476312,105410.0,105400.0,1.06416366]
["bitfinex-derivatives","BTCF0:USTF0",1749015706672,0.38451461,105410.0,105400.0,1.06416366]
["bitfinex-derivatives","BTCF0:USTF0",1749015707266,0.38451461,105410.0,105400.0,1.01716366]
["bitfinex-derivatives","BTCF0:USTF0",1749015707568,0.38863929,105410.0,105400.0,1.01716366]
["bitfinex-derivatives","BTCF0:USTF0",1749015708272,0.38863929,105410.0,105400.0,1.02757366]
["bitfinex-derivatives","BTCF0:USTF0",1749015710573,0.38864005,105410.0,105400.0,1.02757366]
["bitfinex-derivatives","BTCF0:USTF0",1749015711568,0.38864005,105410.0,105400.0,0.93880728]
["bitfinex-derivatives","BTCF0:USTF0",1749015712077,0.38864039,105410.0,105400.0,1.02749366]
["bitfinex-derivatives","BTCF0:USTF0",1749015712466,0.38451571,105410.0,105400.0,1.02749366]
["bitfinex-derivatives","BTCF0:USTF0",1749015713577,0.38864039,105410.0,105400.0,1.02749366]
["bitfinex-derivatives","BTCF0:USTF0",1749015714673,0.38864409,105410.0,105400.0,1.02749366]
["bitfinex-derivatives","BTCF0:USTF0",1749015715077,0.35664409,105410.0,105400.0,1.02749366]
["bitfinex-derivatives","BTCF0:USTF0",1749015715376,0.35664409,105410.0,105400.0,1.05889366]
["bitfinex-derivatives","BTCF0:USTF0",1749015715377,0.29756135,105410.0,105400.0,1.05889366]
["bitfinex-derivatives","BTCF0:USTF0",1749015715576,0.29343667,105410.0,105400.0,1.05889366]
["bitfinex-derivatives","BTCF0:USTF0",1749015717370,0.29343667,105410.0,105400.0,1.01189366]
["bitfinex-derivatives","BTCF0:USTF0",1749015717576,0.29343667,105410.0,105400.0,1.15289366]
["bitfinex-derivatives","BTCF0:USTF0",1749015718568,0.29754539,105410.0,105400.0,1.15289366]
["bitfinex-derivatives","BTCF0:USTF0",1749015719868,0.29754539,105410.0,105400.0,0.60825366]
["bitfinex-derivatives","BTCF0:USTF0",1749015720076,0.29754539,105410.0,105400.0,0.86488078]
["bitfinex-derivatives","BTCF0:USTF0",1749015720378,0.29754539,105410.0,105400.0,1.15281366]
["bitfinex-derivatives","BTCF0:USTF0",1749015721377,0.29754857,105410.0,105400.0,1.15281366]
["bitfinex-derivatives","BTCF0:USTF0",1749015724683,0.29754857,105410.0,105400.0,0.71253366]
["bitfinex-derivatives","BTCF0:USTF0",1749015724982,0.29754857,105410.0,105400.0,1.15273366]
["bitfinex-derivatives","BTCF0:USTF0",1749015725188,0.29757544,105410.0,105400.0,1.15273366]
["bitfinex-derivatives","BTCF0:USTF0",1749015725392,0.29757545,105410.0,105400.0,1.15273366]
["bitfinex-derivatives","BTCF0:USTF0",1749015726577,0.29757545,105410.0,105400.0,1.15253366]
["bitfinex-derivatives","BTCF0:USTF0",1749015727379,0.29757545,105410.0,105400.0,1.10553366]
["bitfinex-derivatives","BTCF0:USTF0",1749015727787,0.29345077,105410.0,105400.0,1.10553366]
["bitfinex-derivatives","BTCF0:USTF0",1749015728185,0.29344064,105410.0,105400.0,1.10553366]
["bitfinex-derivatives","BTCF0:USTF0",1749015728689,0.29756532,105410.0,105400.0,1.10553366]
["bitfinex-derivatives","BTCF0:USTF0",1749015729190,0.00626694,105410.0,105400.0,1.05343728]
["bitfinex-derivatives","BTCF0:USTF0",1749015729387,0.23304416,105410.0,105400.0,1.23238579]
["bitfinex-derivatives","BTCF0:USTF0",1749015729991,0.23304416,105410.0,105400.0,1.11413728]
["bitfinex-derivatives","BTCF0:USTF0",1749015733297,0.2330755,105410.0,105400.0,1.11413728]
["bitfinex-derivatives","BTCF0:USTF0",1749015734383,0.2953755,105410.0,105400.0,1.02203728]
["bitfinex-derivatives","BTCF0:USTF0",1749015734593,0.3283755,105410.0,105400.0,0.43787084]
["bitfinex-derivatives","BTCF0:USTF0",1749015734897,0.47234194,105410.0,105400.0,0.87815084]
["bitfinex-derivatives","BTCF0:USTF0",1749015735197,0.47234194,105410.0,105400.0,0.87771084]
["bitfinex-derivatives","BTCF0:USTF0",1749015735702,0.47234194,105410.0,105400.0,0.87791084]
["bitfinex-derivatives","BTCF0:USTF0",1749015735898,0.47234194,105410.0,105400.0,0.43787084]
["bitfinex-derivatives","BTCF0:USTF0",1749015736100,0.47234194,105410.0,105400.0,0.87791084]
["bitfinex-derivatives","BTCF0:USTF0",1749015737598,0.47234194,105410.0,105400.0,0.83091084]
["bitfinex-derivatives","BTCF0:USTF0",1749015741201,0.47231095,105410.0,105400.0,0.83091084]
["bitfinex-derivatives","BTCF0:USTF0",1749015742102,0.47231095,105410.0,105400.0,0.83083084]
["bitfinex-derivatives","BTCF0:USTF0",1749015747706,0.47231095,105410.0,105400.0,0.78383084]
["bitfinex-derivatives","BTCF0:USTF0",1749015749198,0.47227257,105410.0,105400.0,0.78383084]
["bitfinex-derivatives","BTCF0:USTF0",1749015751009,0.47227257,105410.0,105400.0,0.78371084]
["bitfinex-derivatives","BTCF0:USTF0",1749015753112,0.43513998,105410.0,105400.0,0.78371084]
["bitfinex-derivatives","BTCF0:USTF0",1749015753299,0.47227199,105410.0,105400.0,0.78371084]
["bitfinex-derivatives","BTCF0:USTF0",1749015757114,0.43513998,105410.0,105400.0,0.78371084]
["bitfinex-derivatives","BTCF0:USTF0",1749015757413,0.47226891,105410.0,105400.0,0.78371084]
["bitfinex-derivatives","BTCF0:USTF0",1749015757813,0.47226891,105410.0,105400.0,0.87771084]
["bitfinex-derivatives","BTCF0:USTF0",1749015758904,0.47226891,105410.0,105400.0,0.7337444]
["bitfinex-derivatives","BTCF0:USTF0",1749015759107,0.47226891,105410.0,105400.0,0.87771084]
["bitfinex-derivatives","BTCF0:USTF0",1749015761315,0.47227633,105410.0,105400.0,0.87771084]
["bitfinex-derivatives","BTCF0:USTF0",1749015762618,0.32830989,105410.0,105400.0,0.87771084]
["bitfinex-derivatives","BTCF0:USTF0",1749015762809,0.47227633,105410.0,105400.0,0.87771084]
["bitfinex-derivatives","BTCF0:USTF0",1749015764516,0.47227633,105410.0,105400.0,1.11049398]
["bitfinex-derivatives","BTCF0:USTF0",1749015764721,0.47227633,105410.0,105400.0,0.96652754]
["bitfinex-derivatives","BTCF0:USTF0",1749015765415,0.47227633,105410.0,105400.0,1.11049398]
["bitfinex-derivatives","BTCF0:USTF0",1749015765615,0.47227633,105410.0,105400.0,0.96652754]
["bitfinex-derivatives","BTCF0:USTF0",1749015766015,0.32830989,105410.0,105400.0,1.11049398]
["bitfinex-derivatives","BTCF0:USTF0",1749015768225,0.29530989,105410.0,105400.0,1.06349398]
["bitfinex-derivatives","BTCF0:USTF0",1749015768522,0.29530989,105410.0,105400.0,1.12379398]
["bitfinex-derivatives","BTCF0:USTF0",1749015769221,0.29532822,105410.0,105400.0,1.15409398]
["bitfinex-derivatives","BTCF0:USTF0",1749015771025,0.43929466,105410.0,105400.0,0.86101084]
["bitfinex-derivatives","BTCF0:USTF0",1749015771327,0.5311774,105410.0,105400.0,0.86101084]
["bitfinex-derivatives","BTCF0:USTF0",1749015771516,0.47209466,105410.0,105400.0,0.86101084]
["bitfinex-derivatives","BTCF0:USTF0",1749015771715,0.47209466,105410.0,105400.0,0.94982754]
["bitfinex-derivatives","BTCF0:USTF0",1749015772114,0.47209466,105410.0,105400.0,1.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1749015773224,0.32813203,105410.0,105400.0,1.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1749015773418,0.32813203,105410.0,105400.0,0.86101084]
["bitfinex-derivatives","BTCF0:USTF0",1749015773619,0.32813203,105410.0,105400.0,1.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1749015773926,0.32813203,105410.0,105400.0,1.00477728]
["bitfinex-derivatives","BTCF0:USTF0",1749015774526,0.32813203,105410.0,105400.0,0.86081084]
["bitfinex-derivatives","BTCF0:USTF0",1749015774918,0.32813203,105410.0,105400.0,0.94962754]
["bitfinex-derivatives","BTCF0:USTF0",1749015775230,0.32813203,105410.0,105400.0,1.09359398]
["bitfinex-derivatives","BTCF0:USTF0",1749015776124,0.38721477,105410.0,105400.0,1.00477728]
["bitfinex-derivatives","BTCF0:USTF0",1749015776428,0.53118121,105410.0,105400.0,0.6862244]
["bitfinex-derivatives","BTCF0:USTF0",1749015776619,0.53118121,105410.0,105400.0,0.83019084]
["bitfinex-derivatives","BTCF0:USTF0",1749015776821,0.53118121,105410.0,105400.0,0.83039084]
["bitfinex-derivatives","BTCF0:USTF0",1749015777023,0.53118121,105410.0,105400.0,0.97435728]
["bitfinex-derivatives","BTCF0:USTF0",1749015777726,0.53118121,105410.0,105400.0,0.83039084]
["bitfinex-derivatives","BTCF0:USTF0",1749015778120,0.53118121,105410.0,105400.0,0.78339084]
["bitfinex-derivatives","BTCF0:USTF0",1749015780728,0.53115658,105410.0,105400.0,0.78339084]
["bitfinex-derivatives","BTCF0:USTF0",1749015781127,0.53115658,105410.0,105400.0,0.78339114]
["bitfinex-derivatives","BTCF0:USTF0",1749015781631,0.53115658,105410.0,105400.0,0.78319114]
["bitfinex-derivatives","BTCF0:USTF0",1749015781822,0.53115658,105410.0,105400.0,0.78339114]
["bitfinex-derivatives","BTCF0:USTF0",1749015782732,0.53115658,105410.0,105400.0,0.87220784]
["bitfinex-derivatives","BTCF0:USTF0",1749015783624,0.53115282,105410.0,105400.0,0.87220784]
["bitfinex-derivatives","BTCF0:USTF0",1749015785032,0.53115282,105410.0,105400.0,0.78339114]
["bitfinex-derivatives","BTCF0:USTF0",1749015787128,0.53115282,105410.0,105400.0,0.80062855]
["bitfinex-derivatives","BTCF0:USTF0",1749015787829,0.53115387,105410.0,105400.0,0.80062855]
["bitfinex-derivatives","BTCF0:USTF0",1749015788131,0.53115387,105410.0,105400.0,0.84007114]
["bitfinex-derivatives","BTCF0:USTF0",1749015788335,0.53115333,105410.0,105400.0,0.84007114]
["bitfinex-derivatives","BTCF0:USTF0",1749015788726,0.53115333,105410.0,105400.0,0.92888784]
["bitfinex-derivatives","BTCF0:USTF0",1749015790225,0.53115333,105410.0,105400.0,0.96564784]
["bitfinex-derivatives","BTCF0:USTF0",1749015790728,0.53115333,105410.0,105400.0,0.87683114]
["bitfinex-derivatives","BTCF0:USTF0",1749015791129,0.38718689,105410.0,105400.0,0.87683114]
["bitfinex-derivatives","BTCF0:USTF0",1749015791329,0.38718689,105410.0,105400.0,0.96564784]
["bitfinex-derivatives","BTCF0:USTF0",1749015791527,0.38718689,105410.0,105400.0,0.87683114]
["bitfinex-derivatives","BTCF0:USTF0",1749015791731,0.53115333,105410.0,105400.0,0.87683114]
["bitfinex-derivatives","BTCF0:USTF0",1749015791944,0.5311528,105410.0,105400.0,0.87683114]
["bitfinex-derivatives","BTCF0:USTF0",1749015792230,0.38718636,105410.0,105400.0,1.02079758]
["bitfinex-derivatives","BTCF0:USTF0",1749015792631,0.38718636,105410.0,105400.0,1.10961428]
["bitfinex-derivatives","BTCF0:USTF0",1749015792835,0.38718636,105410.0,105400.0,1.02079758]
["bitfinex-derivatives","BTCF0:USTF0",1749015794637,0.38718636,105410.0,105400.0,0.87683114]
["bitfinex-derivatives","BTCF0:USTF0",1749015795133,0.38718636,105410.0,105400.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1749015795326,0.5311528,105410.0,105400.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1749015795731,0.49402272,105410.0,105400.0,0.68692644]
["bitfinex-derivatives","BTCF0:USTF0",1749015795926,0.53115114,105410.0,105400.0,0.87675104]
["bitfinex-derivatives","BTCF0:USTF0",1749015798337,0.53115114,105410.0,105400.0,0.82975104]
["bitfinex-derivatives","BTCF0:USTF0",1749015799138,0.53115114,105410.0,105400.0,0.6857846]
["bitfinex-derivatives","BTCF0:USTF0",1749015799340,0.43493998,105410.0,105400.0,0.82975104]
["bitfinex-derivatives","BTCF0:USTF0",1749015799535,0.29097354,105410.0,105400.0,0.87675104]
["bitfinex-derivatives","BTCF0:USTF0",1749015799737,0.43493998,105410.0,105400.0,0.87675104]
["bitfinex-derivatives","BTCF0:USTF0",1749015800342,0.53132294,105410.0,105400.0,0.87675104]
["bitfinex-derivatives","BTCF0:USTF0",1749015800536,0.53132294,105410.0,105400.0,0.96563424]
["bitfinex-derivatives","BTCF0:USTF0",1749015800735,0.53132294,105410.0,105400.0,0.87675104]
["bitfinex-derivatives","BTCF0:USTF0",1749015802042,0.53132294,105410.0,105400.0,0.43747104]
["bitfinex-derivatives","BTCF0:USTF0",1749015802239,0.53132294,105410.0,105400.0,0.87675104]
["bitfinex-derivatives","BTCF0:USTF0",1749015805948,0.53131125,105410.0,105400.0,0.33379104]
["bitfinex-derivatives","BTCF0:USTF0",1749015806145,0.53131125,105410.0,105400.0,0.87671104]
["bitfinex-derivatives","BTCF0:USTF0",1749015808649,0.53131125,105410.0,105400.0,0.82971104]
["bitfinex-derivatives","BTCF0:USTF0",1749015811253,0.53131125,105410.0,105400.0,0.87671114]
["bitfinex-derivatives","BTCF0:USTF0",1749015812253,0.5312975,105410.0,105400.0,0.87671114]
["bitfinex-derivatives","BTCF0:USTF0",1749015812455,0.5312975,105410.0,105400.0,0.14416644]
["bitfinex-derivatives","BTCF0:USTF0",1749015812758,0.5312975,105410.0,105400.0,0.87671114]
["bitfinex-derivatives","BTCF0:USTF0",1749015813850,0.5312975,105410.0,105400.0,0.87671104]
["bitfinex-derivatives","BTCF0:USTF0",1749015815146,0.5312975,105410.0,105400.0,0.68708644]
["bitfinex-derivatives","BTCF0:USTF0",1749015816155,0.53129161,105410.0,105400.0,0.68708644]
["bitfinex-derivatives","BTCF0:USTF0",1749015817255,0.38732517,105410.0,105400.0,0.87671114]
["bitfinex-derivatives","BTCF0:USTF0",1749015817459,0.53129161,105410.0,105400.0,0.87671114]
["bitfinex-derivatives","BTCF0:USTF0",1749015819159,0.53129161,105410.0,105400.0,0.82971114]
["bitfinex-derivatives","BTCF0:USTF0",1749015819353,0.53129161,105410.0,105400.0,0.64008644]
["bitfinex-derivatives","BTCF0:USTF0",1749015820058,0.53129388,105410.0,105400.0,0.64008644]
["bitfinex-derivatives","BTCF0:USTF0",1749015821253,0.53129388,105410.0,105400.0,0.14396644]
["bitfinex-derivatives","BTCF0:USTF0",1749015821463,0.1896247,105400.0,105390.0,0.13389731]
["bitfinex-derivatives","BTCF0:USTF0",1749015821754,0.1896247,105400.0,105390.0,0.67006375]
["bitfinex-derivatives","BTCF0:USTF0",1749015821755,0.66691306,105400.0,105390.0,0.67006375]
["bitfinex-derivatives","BTCF0:USTF0",1749015821971,0.61174012,105400.0,105390.0,0.67006375]
["bitfinex-derivatives","BTCF0:USTF0",1749015822149,0.52294662,105400.0,105390.0,0.14396644]
["bitfinex-derivatives","BTCF0:USTF0",1749015822352,0.52294662,105400.0,105390.0,0.68672644]
["bitfinex-derivatives","BTCF0:USTF0",1749015822551,0.52294662,105400.0,105390.0,0.71604602]
["bitfinex-derivatives","BTCF0:USTF0",1749015822961,0.52394662,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015823957,0.52392503,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015824153,0.52392503,105400.0,105390.0,0.17428602]
["bitfinex-derivatives","BTCF0:USTF0",1749015824461,0.52392503,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015825448,0.52392503,105400.0,105390.0,0.17428602]
["bitfinex-derivatives","BTCF0:USTF0",1749015825763,0.52392503,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015827064,0.37995859,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015827264,0.52392503,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015827963,0.5238293,105400.0,105390.0,0.71704602]
["bitfinex-derivatives","BTCF0:USTF0",1749015829164,0.5238293,105400.0,105390.0,0.13387958]
["bitfinex-derivatives","BTCF0:USTF0",1749015829361,0.5238293,105400.0,105390.0,0.17428602]
["bitfinex-derivatives","BTCF0:USTF0",1749015829665,0.5238293,105400.0,105390.0,0.71700602]
["bitfinex-derivatives","BTCF0:USTF0",1749015830065,0.66779574,105400.0,105390.0,0.71700602]
["bitfinex-derivatives","BTCF0:USTF0",1749015830367,0.5238293,105400.0,105390.0,0.71700602]
["bitfinex-derivatives","BTCF0:USTF0",1749015830665,0.5238293,105400.0,105390.0,0.17428602]
["bitfinex-derivatives","BTCF0:USTF0",1749015830857,0.5238293,105400.0,105390.0,0.71700602]
["bitfinex-derivatives","BTCF0:USTF0",1749015831258,0.52795398,105400.0,105390.0,0.71700602]
["bitfinex-derivatives","BTCF0:USTF0",1749015831963,0.52793361,105400.0,105390.0,0.67000602]
["bitfinex-derivatives","BTCF0:USTF0",1749015833253,0.52793361,105400.0,105390.0,0.12728602]
["bitfinex-derivatives","BTCF0:USTF0",1749015833455,0.52793361,105400.0,105390.0,0.67000602]
["bitfinex-derivatives","BTCF0:USTF0",1749015835972,0.52792921,105400.0,105390.0,0.67000602]
["bitfinex-derivatives","BTCF0:USTF0",1749015836458,0.38396277,105400.0,105390.0,0.67000602]
["bitfinex-derivatives","BTCF0:USTF0",1749015836669,0.52792921,105400.0,105390.0,0.6954825]
["bitfinex-derivatives","BTCF0:USTF0",1749015836977,0.38396277,105400.0,105390.0,0.6954825]
["bitfinex-derivatives","BTCF0:USTF0",1749015837163,0.52792921,105400.0,105390.0,0.6954825]
["bitfinex-derivatives","BTCF0:USTF0",1749015839967,0.52792486,105400.0,105390.0,0.6954825]
["bitfinex-derivatives","BTCF0:USTF0",1749015842073,0.52792486,105400.0,105390.0,0.71216292]
["bitfinex-derivatives","BTCF0:USTF0",1749015848493,0.49091306,105400.0,105390.0,0.71216292]
["bitfinex-derivatives","BTCF0:USTF0",1749015848699,0.52795213,105400.0,105390.0,0.71216292]
["bitfinex-derivatives","BTCF0:USTF0",1749015850302,0.52795213,105400.0,105390.0,0.90180482]
["bitfinex-derivatives","BTCF0:USTF0",1749015851399,0.52795213,105400.0,105390.0,0.71216292]
["bitfinex-derivatives","BTCF0:USTF0",1749015851590,0.52795213,105400.0,105390.0,0.90180482]
["bitfinex-derivatives","BTCF0:USTF0",1749015852098,0.52795213,105400.0,105390.0,0.85480482]
["bitfinex-derivatives","BTCF0:USTF0",1749015852894,0.52795213,105400.0,105380.0,0.56316361]
["bitfinex-derivatives","BTCF0:USTF0",1749015852895,0.1896421,105390.0,105380.0,0.70539731]
["bitfinex-derivatives","BTCF0:USTF0",1749015853087,0.43244761,105390.0,105380.0,1.30095731]
["bitfinex-derivatives","BTCF0:USTF0",1749015853285,0.43244761,105390.0,105380.0,1.28357939]
["bitfinex-derivatives","BTCF0:USTF0",1749015853491,0.28848117,105390.0,105380.0,1.30103516]
["bitfinex-derivatives","BTCF0:USTF0",1749015853690,0.28848117,105390.0,105380.0,1.4450016]
["bitfinex-derivatives","BTCF0:USTF0",1749015854195,0.22668117,105390.0,105380.0,1.47010448]
["bitfinex-derivatives","BTCF0:USTF0",1749015854799,0.22671427,105390.0,105380.0,1.47010448]
["bitfinex-derivatives","BTCF0:USTF0",1749015855500,0.22771427,105390.0,105380.0,1.47510448]
["bitfinex-derivatives","BTCF0:USTF0",1749015855890,0.22771427,105390.0,105380.0,1.47502617]
["bitfinex-derivatives","BTCF0:USTF0",1749015858705,0.22769109,105390.0,105380.0,1.47502617]
["bitfinex-derivatives","BTCF0:USTF0",1749015860704,0.23181577,105390.0,105380.0,1.47502617]
["bitfinex-derivatives","BTCF0:USTF0",1749015862700,0.19476678,105390.0,105380.0,1.47502617]
["bitfinex-derivatives","BTCF0:USTF0",1749015862893,0.04217551,105390.0,105380.0,1.47502617]
["bitfinex-derivatives","BTCF0:USTF0",1749015863099,0.23181771,105390.0,105380.0,0.9620939]
["bitfinex-derivatives","BTCF0:USTF0",1749015863294,0.04217551,105390.0,105380.0,1.5046139]
["bitfinex-derivatives","BTCF0:USTF0",1749015863605,0.04217551,105390.0,105380.0,1.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1749015864108,0.23181781,105390.0,105380.0,1.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1749015864310,0.19476698,105390.0,105380.0,1.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1749015864605,0.23179054,105390.0,105380.0,1.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1749015865395,0.19476698,105390.0,105380.0,1.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1749015865600,0.1906423,105390.0,105380.0,1.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1749015865903,0.1906423,105390.0,105380.0,1.33910297]
["bitfinex-derivatives","BTCF0:USTF0",1749015865904,0.22765735,105390.0,105380.0,1.33910297]
["bitfinex-derivatives","BTCF0:USTF0",1749015866601,0.23178203,105390.0,105380.0,1.33910297]
["bitfinex-derivatives","BTCF0:USTF0",1749015866802,0.23178203,105390.0,105380.0,1.41525674]
["bitfinex-derivatives","BTCF0:USTF0",1749015867302,0.19476698,105390.0,105380.0,1.84557674]
["bitfinex-derivatives","BTCF0:USTF0",1749015867704,0.19476698,105390.0,105380.0,1.96408767]
["bitfinex-derivatives","BTCF0:USTF0",1749015868005,0.00512468,105390.0,105380.0,1.96408767]
["bitfinex-derivatives","BTCF0:USTF0",1749015868510,0.19476708,105390.0,105380.0,1.96408767]
["bitfinex-derivatives","BTCF0:USTF0",1749015869816,0.19476708,105390.0,105380.0,1.84557674]
["bitfinex-derivatives","BTCF0:USTF0",1749015872411,0.19476708,105390.0,105380.0,1.84549674]
["bitfinex-derivatives","BTCF0:USTF0",1749015873617,0.19476708,105390.0,105380.0,1.84591184]
["bitfinex-derivatives","BTCF0:USTF0",1749015873916,0.23182966,105390.0,105380.0,1.84591184]
["bitfinex-derivatives","BTCF0:USTF0",1749015874715,0.19476708,105390.0,105380.0,1.84591184]
["bitfinex-derivatives","BTCF0:USTF0",1749015875216,0.231829,105390.0,105380.0,1.84591184]
["bitfinex-derivatives","BTCF0:USTF0",1749015875814,0.264329,105390.0,105380.0,1.84591184]
["bitfinex-derivatives","BTCF0:USTF0",1749015876217,0.264329,105390.0,105380.0,1.40695184]
["bitfinex-derivatives","BTCF0:USTF0",1749015876414,0.264329,105390.0,105380.0,1.84587184]
["bitfinex-derivatives","BTCF0:USTF0",1749015876614,0.328329,105390.0,105380.0,1.84587184]
["bitfinex-derivatives","BTCF0:USTF0",1749015878217,0.338849,105390.0,105380.0,1.84587184]
["bitfinex-derivatives","BTCF0:USTF0",1749015878915,0.338849,105390.0,105380.0,1.84583184]
["bitfinex-derivatives","BTCF0:USTF0",1749015880917,0.30178708,105390.0,105380.0,1.84583184]
["bitfinex-derivatives","BTCF0:USTF0",1749015882218,0.11214468,105390.0,105380.0,1.84583184]
["bitfinex-derivatives","BTCF0:USTF0",1749015882517,0.30178718,105390.0,105380.0,1.84583184]
["bitfinex-derivatives","BTCF0:USTF0",1749015882812,0.33885898,105390.0,105380.0,1.84583184]
["bitfinex-derivatives","BTCF0:USTF0",1749015883719,0.14921648,105390.0,105380.0,1.83122599]
["bitfinex-derivatives","BTCF0:USTF0",1749015883907,0.14921648,105390.0,105380.0,1.83102599]
["bitfinex-derivatives","BTCF0:USTF0",1749015884112,0.14921648,105390.0,105380.0,1.97499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015884513,0.11811648,105390.0,105380.0,2.07499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015884826,0.08104468,105390.0,105380.0,2.07499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015885518,0.11812404,105390.0,105380.0,2.07499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015886813,0.14872328,105390.0,105380.0,2.07499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015888211,0.14872328,105390.0,105380.0,1.97499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015888415,0.14872328,105390.0,105380.0,2.07499243]
["bitfinex-derivatives","BTCF0:USTF0",1749015889513,0.14872328,105390.0,105380.0,1.93102599]
["bitfinex-derivatives","BTCF0:USTF0",1749015890519,0.14872328,105390.0,105380.0,1.86872599]
["bitfinex-derivatives","BTCF0:USTF0",1749015890714,0.14874396,105390.0,105380.0,1.86872599]
["bitfinex-derivatives","BTCF0:USTF0",1749015891811,0.33838646,105390.0,105380.0,1.86872599]
["bitfinex-derivatives","BTCF0:USTF0",1749015892012,0.14874396,105390.0,105380.0,1.86872599]
["bitfinex-derivatives","BTCF0:USTF0",1749015893120,0.33838646,105390.0,105380.0,1.86872599]
["bitfinex-derivatives","BTCF0:USTF0",1749015894520,0.33838646,105390.0,105380.0,1.48071311]
["bitfinex-derivatives","BTCF0:USTF0",1749015894822,0.3384216,105390.0,105380.0,1.76864599]
["bitfinex-derivatives","BTCF0:USTF0",1749015895322,0.3384216,105390.0,105380.0,1.88715692]
["bitfinex-derivatives","BTCF0:USTF0",1749015895523,0.3384216,105390.0,105380.0,1.59922404]
["bitfinex-derivatives","BTCF0:USTF0",1749015895716,0.3384216,105390.0,105380.0,1.48071311]
["bitfinex-derivatives","BTCF0:USTF0",1749015895918,0.1487791,105390.0,105380.0,1.76864599]
["bitfinex-derivatives","BTCF0:USTF0",1749015896427,0.1487791,105390.0,105380.0,1.88715692]
["bitfinex-derivatives","BTCF0:USTF0",1749015896626,0.1487791,105390.0,105380.0,1.98715692]
["bitfinex-derivatives","BTCF0:USTF0",1749015897015,0.3384216,105390.0,105380.0,1.88715692]
["bitfinex-derivatives","BTCF0:USTF0",1749015898728,0.30128718,105390.0,105380.0,1.88715692]
["bitfinex-derivatives","BTCF0:USTF0",1749015898927,0.33842368,105390.0,105380.0,1.88715692]
["bitfinex-derivatives","BTCF0:USTF0",1749015899724,0.33842368,105390.0,105380.0,1.88711692]
["bitfinex-derivatives","BTCF0:USTF0",1749015900733,0.33842368,105390.0,105380.0,1.74311048]
["bitfinex-derivatives","BTCF0:USTF0",1749015900925,0.33842368,105390.0,105380.0,1.88707692]
["bitfinex-derivatives","BTCF0:USTF0",1749015901129,0.33842368,105390.0,105380.0,1.45675692]
["bitfinex-derivatives","BTCF0:USTF0",1749015901320,0.33841863,105390.0,105380.0,1.45695692]
["bitfinex-derivatives","BTCF0:USTF0",1749015902221,0.33841863,105390.0,105380.0,1.33844599]
["bitfinex-derivatives","BTCF0:USTF0",1749015903923,0.33841863,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015905229,0.33841358,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015906825,0.33841358,105390.0,105380.0,1.00351311]
["bitfinex-derivatives","BTCF0:USTF0",1749015907028,0.33841358,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015908133,0.33841358,105390.0,105380.0,1.40995692]
["bitfinex-derivatives","BTCF0:USTF0",1749015908926,0.33841358,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015909234,0.33840685,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015911637,0.33840685,105390.0,105380.0,1.40995692]
["bitfinex-derivatives","BTCF0:USTF0",1749015912637,0.33840685,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015913341,0.33840311,105390.0,105380.0,1.29144599]
["bitfinex-derivatives","BTCF0:USTF0",1749015913843,0.33840311,105390.0,105380.0,1.36295692]
["bitfinex-derivatives","BTCF0:USTF0",1749015915334,0.33840311,105390.0,105380.0,1.24444599]
["bitfinex-derivatives","BTCF0:USTF0",1749015917253,0.33812546,105390.0,105380.0,1.24444599]
["bitfinex-derivatives","BTCF0:USTF0",1749015923947,0.33812546,105390.0,105380.0,1.33844599]
["bitfinex-derivatives","BTCF0:USTF0",1749015925259,0.33812954,105390.0,105380.0,1.33844599]
["bitfinex-derivatives","BTCF0:USTF0",1749015930164,0.32760954,105390.0,105380.0,1.33844599]
["bitfinex-derivatives","BTCF0:USTF0",1749015931559,0.32760954,105390.0,105380.0,1.33824599]
["bitfinex-derivatives","BTCF0:USTF0",1749015933457,0.32761492,105390.0,105380.0,1.33824599]
["bitfinex-derivatives","BTCF0:USTF0",1749015933658,0.13797242,105390.0,105380.0,1.48221243]
["bitfinex-derivatives","BTCF0:USTF0",1749015933863,0.18563265,105410.0,105400.0,0.1426245]
["bitfinex-derivatives","BTCF0:USTF0",1749015934062,0.25038018,105410.0,105400.0,1.35942193]
["bitfinex-derivatives","BTCF0:USTF0",1749015934262,0.25038018,105410.0,105400.0,1.31242193]
["bitfinex-derivatives","BTCF0:USTF0",1749015934956,0.25038018,105410.0,105400.0,1.19387339]
["bitfinex-derivatives","BTCF0:USTF0",1749015935161,0.25138018,105410.0,105400.0,1.19387339]
["bitfinex-derivatives","BTCF0:USTF0",1749015936174,0.25138018,105410.0,105400.0,1.03276419]
["bitfinex-derivatives","BTCF0:USTF0",1749015936370,0.25238018,105410.0,105400.0,1.03276419]
["bitfinex-derivatives","BTCF0:USTF0",1749015937164,0.25238018,105410.0,105400.0,1.01518121]
["bitfinex-derivatives","BTCF0:USTF0",1749015937363,0.25238018,105410.0,105400.0,1.03276419]
["bitfinex-derivatives","BTCF0:USTF0",1749015938669,0.25650486,105410.0,105400.0,1.03276419]
["bitfinex-derivatives","BTCF0:USTF0",1749015939576,0.25238018,105410.0,105400.0,1.03287219]
["bitfinex-derivatives","BTCF0:USTF0",1749015939778,0.25238018,105410.0,105400.0,1.03257275]
["bitfinex-derivatives","BTCF0:USTF0",1749015940675,0.25650486,105410.0,105400.0,1.03257275]
["bitfinex-derivatives","BTCF0:USTF0",1749015940869,0.25650486,105410.0,105400.0,1.03254993]
["bitfinex-derivatives","BTCF0:USTF0",1749015941774,0.25238018,105410.0,105400.0,1.03254993]
["bitfinex-derivatives","BTCF0:USTF0",1749015942876,0.25650486,105410.0,105400.0,1.03254993]
["bitfinex-derivatives","BTCF0:USTF0",1749015943877,0.25238018,105410.0,105400.0,1.03254993]
["bitfinex-derivatives","BTCF0:USTF0",1749015944272,0.25238018,105410.0,105400.0,1.12654993]
["bitfinex-derivatives","BTCF0:USTF0",1749015945870,0.28842332,105410.0,105400.0,1.12654993]
["bitfinex-derivatives","BTCF0:USTF0",1749015946070,0.28842332,105410.0,105400.0,1.55678993]
["bitfinex-derivatives","BTCF0:USTF0",1749015948968,0.13544314,105410.0,105400.0,1.26885705]
["bitfinex-derivatives","BTCF0:USTF0",1749015949191,0.09827847,105410.0,105400.0,1.55978176]
["bitfinex-derivatives","BTCF0:USTF0",1749015949383,0.09827847,105410.0,105400.0,2.23922217]
["bitfinex-derivatives","BTCF0:USTF0",1749015949876,0.09827847,105410.0,105400.0,1.80732285]
["bitfinex-derivatives","BTCF0:USTF0",1749015950072,0.09827847,105410.0,105400.0,2.09525573]
["bitfinex-derivatives","BTCF0:USTF0",1749015950676,0.09827847,105410.0,105400.0,1.97670719]
["bitfinex-derivatives","BTCF0:USTF0",1749015951887,0.09827847,105410.0,105400.0,1.87670719]
["bitfinex-derivatives","BTCF0:USTF0",1749015952087,0.09827847,105410.0,105400.0,1.97670719]
["bitfinex-derivatives","BTCF0:USTF0",1749015952881,0.09827847,105410.0,105400.0,1.94580719]
["bitfinex-derivatives","BTCF0:USTF0",1749015953187,0.09827847,105410.0,105400.0,1.84580719]
["bitfinex-derivatives","BTCF0:USTF0",1749015953388,0.09827847,105410.0,105400.0,1.94580719]
["bitfinex-derivatives","BTCF0:USTF0",1749015954481,0.09827847,105410.0,105400.0,1.79880719]
["bitfinex-derivatives","BTCF0:USTF0",1749015954786,0.09827847,105410.0,105400.0,1.89880719]
["bitfinex-derivatives","BTCF0:USTF0",1749015955287,0.09827847,105410.0,105400.0,1.86850719]
["bitfinex-derivatives","BTCF0:USTF0",1749015955784,0.09827847,105410.0,105400.0,1.37370719]
["bitfinex-derivatives","BTCF0:USTF0",1749015955987,0.09827847,105410.0,105400.0,1.91522719]
["bitfinex-derivatives","BTCF0:USTF0",1749015958487,0.09827847,105410.0,105400.0,1.37370719]
["bitfinex-derivatives","BTCF0:USTF0",1749015958488,0.32428381,105410.0,105400.0,1.37370719]
["bitfinex-derivatives","BTCF0:USTF0",1749015958679,0.13467711,105410.0,105400.0,1.91518719]
["bitfinex-derivatives","BTCF0:USTF0",1749015959082,0.32428381,105410.0,105400.0,1.81518719]
["bitfinex-derivatives","BTCF0:USTF0",1749015959282,0.32428381,105410.0,105400.0,1.37706719]
["bitfinex-derivatives","BTCF0:USTF0",1749015959484,0.32428381,105410.0,105400.0,1.90410494]
["bitfinex-derivatives","BTCF0:USTF0",1749015960287,0.13467711,105410.0,105400.0,1.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1749015960690,0.13468485,105410.0,105400.0,1.27390719]
["bitfinex-derivatives","BTCF0:USTF0",1749015960888,0.13468485,105410.0,105400.0,1.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1749015961288,0.13468485,105410.0,105400.0,1.91538719]
["bitfinex-derivatives","BTCF0:USTF0",1749015962389,0.13468485,105410.0,105400.0,1.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1749015963288,0.09827847,105410.0,105400.0,1.91538719]
["bitfinex-derivatives","BTCF0:USTF0",1749015963591,0.13471938,105410.0,105400.0,1.91538719]
["bitfinex-derivatives","BTCF0:USTF0",1749015963995,0.13471938,105410.0,105400.0,2.03393573]
["bitfinex-derivatives","BTCF0:USTF0",1749015964293,0.38513019,105440.0,105410.0,0.1473976]
["bitfinex-derivatives","BTCF0:USTF0",1749015964508,0.39112059,105440.0,105430.0,0.35074387]
["bitfinex-derivatives","BTCF0:USTF0",1749015964692,0.53508703,105440.0,105430.0,0.30374387]
["bitfinex-derivatives","BTCF0:USTF0",1749015964892,0.53508703,105440.0,105430.0,0.25674387]
["bitfinex-derivatives","BTCF0:USTF0",1749015965286,0.53508703,105440.0,105430.0,0.30330725]
["bitfinex-derivatives","BTCF0:USTF0",1749015965482,0.48190044,105440.0,105430.0,0.30330725]
["bitfinex-derivatives","BTCF0:USTF0",1749015965685,0.57910044,105440.0,105430.0,0.30330725]
["bitfinex-derivatives","BTCF0:USTF0",1749015965891,0.58510044,105440.0,105430.0,0.30430725]
["bitfinex-derivatives","BTCF0:USTF0",1749015966092,0.58510044,105440.0,105430.0,0.30530725]
["bitfinex-derivatives","BTCF0:USTF0",1749015966297,0.58510044,105440.0,105430.0,0.74358725]
["bitfinex-derivatives","BTCF0:USTF0",1749015970789,0.441134,105440.0,105430.0,0.74358725]
["bitfinex-derivatives","BTCF0:USTF0",1749015971492,0.58510044,105440.0,105430.0,0.74358725]
["bitfinex-derivatives","BTCF0:USTF0",1749015973001,0.441134,105440.0,105430.0,0.74358725]
["bitfinex-derivatives","BTCF0:USTF0",1749015974297,0.441134,105440.0,105430.0,0.83238733]
["bitfinex-derivatives","BTCF0:USTF0",1749015975197,0.441134,105440.0,105430.0,0.92638733]
["bitfinex-derivatives","BTCF0:USTF0",1749015976099,0.441134,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015976290,0.47732714,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015977003,0.42993504,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015977196,0.42993504,105440.0,105430.0,0.79297089]
["bitfinex-derivatives","BTCF0:USTF0",1749015977604,0.42993504,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015979004,0.3937419,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015979210,0.4299494,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015982203,0.43407408,105440.0,105430.0,0.93693733]
["bitfinex-derivatives","BTCF0:USTF0",1749015985108,0.43407408,105440.0,105430.0,0.88993733]
["bitfinex-derivatives","BTCF0:USTF0",1749015986896,0.43407408,105440.0,105430.0,0.90727662]
["bitfinex-derivatives","BTCF0:USTF0",1749015987096,0.43408969,105440.0,105430.0,0.90727662]
["bitfinex-derivatives","BTCF0:USTF0",1749015988916,0.43409256,105440.0,105430.0,0.90727662]
["bitfinex-derivatives","BTCF0:USTF0",1749015989708,0.30307738,105440.0,105430.0,0.90727662]
["bitfinex-derivatives","BTCF0:USTF0",1749015991021,0.30307738,105440.0,105430.0,0.89672662]
["bitfinex-derivatives","BTCF0:USTF0",1749015993311,0.30307738,105440.0,105430.0,0.45844662]
["bitfinex-derivatives","BTCF0:USTF0",1749015993506,0.30307738,105440.0,105430.0,0.89656662]
["bitfinex-derivatives","BTCF0:USTF0",1749015993811,0.3392982,105440.0,105430.0,0.89656662]
["bitfinex-derivatives","BTCF0:USTF0",1749015994309,0.3392982,105440.0,105430.0,0.90709662]
["bitfinex-derivatives","BTCF0:USTF0",1749015994814,0.3392982,105440.0,105430.0,1.01017662]
["bitfinex-derivatives","BTCF0:USTF0",1749015995020,0.33929857,105440.0,105430.0,1.01017662]
["bitfinex-derivatives","BTCF0:USTF0",1749015995207,0.33929857,105440.0,105430.0,0.96317662]
["bitfinex-derivatives","BTCF0:USTF0",1749015999015,0.33954311,105440.0,105430.0,0.96317662]
["bitfinex-derivatives","BTCF0:USTF0",1749015999718,0.33954311,105440.0,105430.0,1.01097741]
["bitfinex-derivatives","BTCF0:USTF0",1749016002509,0.33954311,105440.0,105430.0,0.86701097]
["bitfinex-derivatives","BTCF0:USTF0",1749016002711,0.33954311,105440.0,105430.0,1.01097741]
["bitfinex-derivatives","BTCF0:USTF0",1749016002917,0.30307738,105440.0,105430.0,1.01097741]
["bitfinex-derivatives","BTCF0:USTF0",1749016003117,0.3395557,105440.0,105430.0,1.01097741]
["bitfinex-derivatives","BTCF0:USTF0",1749016003819,0.3395557,105440.0,105430.0,1.12937752]
["bitfinex-derivatives","BTCF0:USTF0",1749016004919,0.3395557,105440.0,105430.0,1.06880733]
["bitfinex-derivatives","BTCF0:USTF0",1749016005119,0.3395557,105440.0,105430.0,1.02180733]
["bitfinex-derivatives","BTCF0:USTF0",1749016008919,0.3395557,105440.0,105430.0,0.48060733]
["bitfinex-derivatives","BTCF0:USTF0",1749016011224,0.33958666,105440.0,105430.0,0.48060733]
["bitfinex-derivatives","BTCF0:USTF0",1749016011520,0.33958666,105440.0,105430.0,0.58360733]
["bitfinex-derivatives","BTCF0:USTF0",1749016011721,0.33958666,105440.0,105430.0,1.02164733]
["bitfinex-derivatives","BTCF0:USTF0",1749016015032,0.30307738,105440.0,105430.0,1.02164733]
["bitfinex-derivatives","BTCF0:USTF0",1749016015235,0.33958176,105440.0,105430.0,0.97464733]
["bitfinex-derivatives","BTCF0:USTF0",1749016015826,0.33958176,105440.0,105430.0,1.06351693]
["bitfinex-derivatives","BTCF0:USTF0",1749016016027,0.33958176,105440.0,105430.0,0.97464733]
["bitfinex-derivatives","BTCF0:USTF0",1749016018938,0.33958176,105440.0,105430.0,1.06351675]
["bitfinex-derivatives","BTCF0:USTF0",1749016019149,0.33957752,105440.0,105430.0,1.06351675]
["bitfinex-derivatives","BTCF0:USTF0",1749016019848,0.33957752,105440.0,105430.0,1.06351655]
["bitfinex-derivatives","BTCF0:USTF0",1749016020449,0.33957752,105440.0,105430.0,0.97464733]
["bitfinex-derivatives","BTCF0:USTF0",1749016021148,0.33957752,105440.0,105430.0,1.06351852]
["bitfinex-derivatives","BTCF0:USTF0",1749016021853,0.33957678,105440.0,105430.0,1.06351852]
["bitfinex-derivatives","BTCF0:USTF0",1749016023251,0.33957678,105440.0,105430.0,0.62547852]
["bitfinex-derivatives","BTCF0:USTF0",1749016023448,0.54266342,105440.0,105430.0,0.26754127]
["bitfinex-derivatives","BTCF0:USTF0",1749016023748,0.54266342,105440.0,105430.0,0.16474127]
["bitfinex-derivatives","BTCF0:USTF0",1749016023937,0.63145692,105440.0,105430.0,0.76079652]
["bitfinex-derivatives","BTCF0:USTF0",1749016024144,0.63145692,105440.0,105430.0,0.74345723]
["bitfinex-derivatives","BTCF0:USTF0",1749016024356,0.63145692,105440.0,105430.0,0.74325723]
["bitfinex-derivatives","BTCF0:USTF0",1749016024651,0.63145692,105440.0,105430.0,0.74345723]
["bitfinex-derivatives","BTCF0:USTF0",1749016024850,0.63145692,105440.0,105430.0,0.74325723]
["bitfinex-derivatives","BTCF0:USTF0",1749016025051,0.63145692,105440.0,105430.0,0.74345723]
["bitfinex-derivatives","BTCF0:USTF0",1749016025449,0.63145692,105440.0,105430.0,0.15549723]
["bitfinex-derivatives","BTCF0:USTF0",1749016025647,0.63145692,105440.0,105430.0,0.69645723]
["bitfinex-derivatives","BTCF0:USTF0",1749016025648,0.59495752,105440.0,105430.0,0.69645723]
["bitfinex-derivatives","BTCF0:USTF0",1749016025839,0.63144928,105440.0,105430.0,0.69645723]
["bitfinex-derivatives","BTCF0:USTF0",1749016026748,0.54265578,105440.0,105430.0,0.69645723]
["bitfinex-derivatives","BTCF0:USTF0",1749016029155,0.54259166,105440.0,105430.0,0.69645723]
["bitfinex-derivatives","BTCF0:USTF0",1749016030048,0.54259166,105440.0,105430.0,0.88602793]
["bitfinex-derivatives","BTCF0:USTF0",1749016032050,0.54259166,105440.0,105430.0,0.69645723]
["bitfinex-derivatives","BTCF0:USTF0",1749016033144,0.39862522,105440.0,105430.0,0.55249079]
["bitfinex-derivatives","BTCF0:USTF0",1749016033350,0.6865581,105440.0,105430.0,0.55249079]
["bitfinex-derivatives","BTCF0:USTF0",1749016035662,0.6865581,105440.0,105430.0,0.50549079]
["bitfinex-derivatives","BTCF0:USTF0",1749016035867,0.6865581,105440.0,105430.0,0.69506139]
["bitfinex-derivatives","BTCF0:USTF0",1749016036166,0.6863581,105440.0,105430.0,0.69506139]
["bitfinex-derivatives","BTCF0:USTF0",1749016036465,0.39842522,105440.0,105430.0,0.69506139]
["bitfinex-derivatives","BTCF0:USTF0",1749016036767,0.6865581,105440.0,105430.0,0.69506139]
["bitfinex-derivatives","BTCF0:USTF0",1749016036969,0.6865581,105440.0,105430.0,0.74337454]
["bitfinex-derivatives","BTCF0:USTF0",1749016037766,0.68649543,105440.0,105430.0,0.74337454]
["bitfinex-derivatives","BTCF0:USTF0",1749016038165,0.54252899,105440.0,105430.0,0.88734098]
["bitfinex-derivatives","BTCF0:USTF0",1749016038464,0.48339341,105440.0,105430.0,0.88734098]
["bitfinex-derivatives","BTCF0:USTF0",1749016038662,0.33942697,105440.0,105430.0,0.88734098]
["bitfinex-derivatives","BTCF0:USTF0",1749016038860,0.33942697,105440.0,105430.0,0.91974098]
["bitfinex-derivatives","BTCF0:USTF0",1749016039055,0.33530229,105440.0,105430.0,0.91974098]
["bitfinex-derivatives","BTCF0:USTF0",1749016039268,0.08184959,105440.0,105430.0,1.03891217]
["bitfinex-derivatives","BTCF0:USTF0",1749016039456,0.23810249,105440.0,105430.0,1.03891217]
["bitfinex-derivatives","BTCF0:USTF0",1749016039662,0.04854959,105440.0,105430.0,1.03891217]
["bitfinex-derivatives","BTCF0:USTF0",1749016039855,0.23810249,105440.0,105430.0,1.03891217]
["bitfinex-derivatives","BTCF0:USTF0",1749016041955,0.23810249,105440.0,105430.0,1.06241217]
["bitfinex-derivatives","BTCF0:USTF0",1749016042263,0.2017529,105440.0,105430.0,1.06241217]
["bitfinex-derivatives","BTCF0:USTF0",1749016042462,0.2017529,105440.0,105430.0,1.20637861]
["bitfinex-derivatives","BTCF0:USTF0",1749016042670,0.2017529,105440.0,105430.0,1.06241217]
["bitfinex-derivatives","BTCF0:USTF0",1749016042966,0.0122,105440.0,105430.0,1.06241217]
["bitfinex-derivatives","BTCF0:USTF0",1749016043163,0.0122,105440.0,105430.0,1.20637861]
["bitfinex-derivatives","BTCF0:USTF0",1749016043663,0.0122,105440.0,105430.0,1.23590753]
["bitfinex-derivatives","BTCF0:USTF0",1749016044151,0.01632468,105440.0,105430.0,1.23590753]
["bitfinex-derivatives","BTCF0:USTF0",1749016044351,0.00214226,105450.0,105440.0,0.1895529]
["bitfinex-derivatives","BTCF0:USTF0",1749016044556,0.00214226,105450.0,105440.0,0.60645429]
["bitfinex-derivatives","BTCF0:USTF0",1749016045160,0.00214226,105450.0,105440.0,0.46232803]
["bitfinex-derivatives","BTCF0:USTF0",1749016045554,0.19867726,105450.0,105440.0,0.53774163]
["bitfinex-derivatives","BTCF0:USTF0",1749016045755,0.20567726,105450.0,105440.0,0.53874163]
["bitfinex-derivatives","BTCF0:USTF0",1749016049961,0.01614226,105450.0,105440.0,0.53874163]
["bitfinex-derivatives","BTCF0:USTF0",1749016050478,0.20567736,105450.0,105440.0,0.53874163]
["bitfinex-derivatives","BTCF0:USTF0",1749016052767,0.19967736,105450.0,105440.0,0.53774163]
["bitfinex-derivatives","BTCF0:USTF0",1749016053680,0.00414226,105450.0,105440.0,0.53674163]
["bitfinex-derivatives","BTCF0:USTF0",1749016054167,0.19780204,105450.0,105440.0,0.53674163]
["bitfinex-derivatives","BTCF0:USTF0",1749016054367,0.00826694,105450.0,105440.0,0.53674163]
["bitfinex-derivatives","BTCF0:USTF0",1749016054579,0.00826694,105450.0,105440.0,0.48974163]
["bitfinex-derivatives","BTCF0:USTF0",1749016055581,0.19780204,105450.0,105440.0,0.48974163]
["bitfinex-derivatives","BTCF0:USTF0",1749016059282,0.00826694,105450.0,105440.0,0.48974163]
["bitfinex-derivatives","BTCF0:USTF0",1749016059979,0.00846694,105450.0,105440.0,0.48974163]
["bitfinex-derivatives","BTCF0:USTF0",1749016061181,0.19700244,105450.0,105440.0,0.48974163]
["bitfinex-derivatives","BTCF0:USTF0",1749016061382,0.19600244,105450.0,105440.0,0.48974163]
["bitfinex-derivatives","BTCF0:USTF0",1749016061579,0.19600244,105450.0,105440.0,0.49074163]
["bitfinex-derivatives","BTCF0:USTF0",1749016061882,0.19600244,105450.0,105440.0,0.51424163]
["bitfinex-derivatives","BTCF0:USTF0",1749016062974,0.29130244,105450.0,105440.0,0.51424163]
["bitfinex-derivatives","BTCF0:USTF0",1749016064273,0.29130244,105450.0,105440.0,0.48734163]
["bitfinex-derivatives","BTCF0:USTF0",1749016064875,0.29130244,105450.0,105440.0,0.58134163]
["bitfinex-derivatives","BTCF0:USTF0",1749016066281,0.29130244,105450.0,105440.0,0.55104163]
["bitfinex-derivatives","BTCF0:USTF0",1749016066487,0.29130244,105450.0,105440.0,0.46237312]
["bitfinex-derivatives","BTCF0:USTF0",1749016066686,0.29130244,105450.0,105440.0,0.43227312]
["bitfinex-derivatives","BTCF0:USTF0",1749016067190,0.29130244,105450.0,105440.0,0.80852772]
["bitfinex-derivatives","BTCF0:USTF0",1749016067586,0.29130244,105450.0,105440.0,0.71995875]
["bitfinex-derivatives","BTCF0:USTF0",1749016068893,0.29130244,105450.0,105440.0,1.14999875]
["bitfinex-derivatives","BTCF0:USTF0",1749016070095,0.29130244,105450.0,105440.0,1.26839886]
["bitfinex-derivatives","BTCF0:USTF0",1749016070897,0.29130244,105450.0,105440.0,1.27458661]
["bitfinex-derivatives","BTCF0:USTF0",1749016071196,0.29130244,105450.0,105440.0,1.56224811]
["bitfinex-derivatives","BTCF0:USTF0",1749016074794,0.29130244,105450.0,105440.0,1.51524811]
["bitfinex-derivatives","BTCF0:USTF0",1749016081600,0.29130244,105450.0,105440.0,1.07756811]
["bitfinex-derivatives","BTCF0:USTF0",1749016081808,0.29130244,105450.0,105440.0,1.51520811]
["bitfinex-derivatives","BTCF0:USTF0",1749016084905,0.29130244,105450.0,105440.0,1.46329451]
["bitfinex-derivatives","BTCF0:USTF0",1749016087508,0.29130244,105450.0,105440.0,1.53871253]
["bitfinex-derivatives","BTCF0:USTF0",1749016088912,0.29130244,105450.0,105440.0,1.64155253]
["bitfinex-derivatives","BTCF0:USTF0",1749016093207,0.10176694,105450.0,105440.0,1.52315242]
["bitfinex-derivatives","BTCF0:USTF0",1749016093605,0.10176694,105450.0,105440.0,1.76698317]
["bitfinex-derivatives","BTCF0:USTF0",1749016094206,0.10176694,105450.0,105440.0,1.9150432]
["bitfinex-derivatives","BTCF0:USTF0",1749016095016,0.10176694,105450.0,105440.0,1.8680432]
["bitfinex-derivatives","BTCF0:USTF0",1749016095412,0.10176694,105450.0,105440.0,1.91136044]
["bitfinex-derivatives","BTCF0:USTF0",1749016096408,0.10176694,105450.0,105440.0,1.8680432]
["bitfinex-derivatives","BTCF0:USTF0",1749016096610,0.10176694,105450.0,105440.0,1.98649613]
["bitfinex-derivatives","BTCF0:USTF0",1749016096810,0.10176694,105450.0,105440.0,1.8384361]
["bitfinex-derivatives","BTCF0:USTF0",1749016099716,0.13842314,105450.0,105440.0,1.8384361]
["bitfinex-derivatives","BTCF0:USTF0",1749016099915,0.10176694,105450.0,105440.0,1.8715361]
["bitfinex-derivatives","BTCF0:USTF0",1749016100308,0.10156694,105450.0,105440.0,1.5838746]
["bitfinex-derivatives","BTCF0:USTF0",1749016100620,0.10176694,105450.0,105440.0,1.8715361]
["bitfinex-derivatives","BTCF0:USTF0",1749016103615,0.10176694,105450.0,105440.0,1.9018361]
["bitfinex-derivatives","BTCF0:USTF0",1749016104326,0.10176694,105450.0,105440.0,1.82670041]
["bitfinex-derivatives","BTCF0:USTF0",1749016104628,0.10176694,105450.0,105440.0,1.97476044]
["bitfinex-derivatives","BTCF0:USTF0",1749016105030,0.10176694,105450.0,105440.0,1.92776044]
["bitfinex-derivatives","BTCF0:USTF0",1749016105525,0.10176694,105450.0,105440.0,1.49626819]
["bitfinex-derivatives","BTCF0:USTF0",1749016105725,0.10176694,105450.0,105440.0,1.92776044]
["bitfinex-derivatives","BTCF0:USTF0",1749016107820,0.10176694,105450.0,105440.0,1.92976044]
["bitfinex-derivatives","BTCF0:USTF0",1749016108018,0.10176694,105450.0,105440.0,1.93176044]
["bitfinex-derivatives","BTCF0:USTF0",1749016109322,0.10176694,105450.0,105440.0,1.8884432]
["bitfinex-derivatives","BTCF0:USTF0",1749016109826,0.2842708,105470.0,105460.0,0.1895172]
["bitfinex-derivatives","BTCF0:USTF0",1749016110026,0.43211071,105470.0,105460.0,1.48553619]
["bitfinex-derivatives","BTCF0:USTF0",1749016110231,0.43211071,105470.0,105460.0,1.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1749016110435,0.43231071,105470.0,105460.0,1.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1749016110931,0.43331071,105470.0,105460.0,1.15087469]
["bitfinex-derivatives","BTCF0:USTF0",1749016111129,0.43531071,105470.0,105460.0,1.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1749016112934,0.46531071,105470.0,105460.0,1.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1749016113323,0.46511071,105470.0,105460.0,1.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1749016113823,0.46531071,105470.0,105460.0,1.43853619]
["bitfinex-derivatives","BTCF0:USTF0",1749016114426,0.46531071,105470.0,105460.0,1.00105619]
["bitfinex-derivatives","BTCF0:USTF0",1749016114632,0.46531071,105470.0,105460.0,1.43849619]
["bitfinex-derivatives","BTCF0:USTF0",1749016115222,0.46943539,105470.0,105460.0,1.43849619]
["bitfinex-derivatives","BTCF0:USTF0",1749016115629,0.46943539,105470.0,105460.0,1.29466544]
["bitfinex-derivatives","BTCF0:USTF0",1749016116531,0.46946151,105470.0,105460.0,1.29466544]
["bitfinex-derivatives","BTCF0:USTF0",1749016120242,0.46946151,105470.0,105460.0,1.24766544]
["bitfinex-derivatives","BTCF0:USTF0",1749016121538,0.42208231,105470.0,105460.0,1.24766544]
["bitfinex-derivatives","BTCF0:USTF0",1749016121730,0.42208231,105470.0,105460.0,1.3660585]
["bitfinex-derivatives","BTCF0:USTF0",1749016122053,0.42208231,105470.0,105460.0,1.22222775]
["bitfinex-derivatives","BTCF0:USTF0",1749016122231,0.42208231,105470.0,105460.0,1.3660585]
["bitfinex-derivatives","BTCF0:USTF0",1749016122636,0.42208231,105470.0,105460.0,1.24766544]
["bitfinex-derivatives","BTCF0:USTF0",1749016122839,0.42208231,105470.0,105460.0,1.3660585]
["bitfinex-derivatives","BTCF0:USTF0",1749016123943,0.42208231,105470.0,105460.0,0.81022544]
["bitfinex-derivatives","BTCF0:USTF0",1749016124143,0.42208231,105470.0,105460.0,1.24762544]
["bitfinex-derivatives","BTCF0:USTF0",1749016124637,0.42211183,105470.0,105460.0,1.24762544]
["bitfinex-derivatives","BTCF0:USTF0",1749016124838,0.42211183,105470.0,105460.0,1.15210824]
["bitfinex-derivatives","BTCF0:USTF0",1749016125040,0.42191183,105470.0,105460.0,1.15210824]
["bitfinex-derivatives","BTCF0:USTF0",1749016125344,0.42191183,105470.0,105460.0,1.34162534]
["bitfinex-derivatives","BTCF0:USTF0",1749016125636,0.42191183,105470.0,105460.0,1.34242534]
["bitfinex-derivatives","BTCF0:USTF0",1749016125843,0.42191183,105470.0,105460.0,1.34262534]
["bitfinex-derivatives","BTCF0:USTF0",1749016126143,0.42631173,105470.0,105460.0,1.34262534]
["bitfinex-derivatives","BTCF0:USTF0",1749016128240,0.42631173,105470.0,105460.0,0.46911749]
["bitfinex-derivatives","BTCF0:USTF0",1749016128444,0.42631173,105470.0,105460.0,1.15298824]
["bitfinex-derivatives","BTCF0:USTF0",1749016128445,0.75978248,105470.0,105460.0,1.15298824]
["bitfinex-derivatives","BTCF0:USTF0",1749016128640,0.81898028,105470.0,105460.0,0.1924748]
["bitfinex-derivatives","BTCF0:USTF0",1749016128841,0.1895172,105460.0,105450.0,0.01916512]
["bitfinex-derivatives","BTCF0:USTF0",1749016129046,0.4342643,105460.0,105450.0,0.89257097]
["bitfinex-derivatives","BTCF0:USTF0",1749016129347,0.6239203,105460.0,105450.0,0.86459383]
["bitfinex-derivatives","BTCF0:USTF0",1749016129555,0.4342643,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016130042,0.29043355,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016131030,0.29043355,105460.0,105450.0,0.42743383]
["bitfinex-derivatives","BTCF0:USTF0",1749016131242,0.29043355,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016132047,0.32323355,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016132437,0.2865172,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016132640,0.32313808,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016135745,0.32333808,105460.0,105450.0,0.86479383]
["bitfinex-derivatives","BTCF0:USTF0",1749016137149,0.32333808,105460.0,105450.0,0.95358863]
["bitfinex-derivatives","BTCF0:USTF0",1749016137351,0.32333808,105460.0,105450.0,0.98478863]
["bitfinex-derivatives","BTCF0:USTF0",1749016138054,0.29053808,105460.0,105450.0,0.98478863]
["bitfinex-derivatives","BTCF0:USTF0",1749016139556,0.29053808,105460.0,105450.0,0.84899383]
["bitfinex-derivatives","BTCF0:USTF0",1749016140448,0.2539172,105460.0,105450.0,0.84899383]
["bitfinex-derivatives","BTCF0:USTF0",1749016140654,0.29047023,105460.0,105450.0,0.84899383]
["bitfinex-derivatives","BTCF0:USTF0",1749016143155,0.290467,105460.0,105450.0,0.84899383]
["bitfinex-derivatives","BTCF0:USTF0",1749016144750,0.290467,105460.0,105450.0,0.93778863]
["bitfinex-derivatives","BTCF0:USTF0",1749016145559,0.25804178,105460.0,105450.0,1.08161938]
["bitfinex-derivatives","BTCF0:USTF0",1749016145864,0.22604178,105460.0,105450.0,1.26351244]
["bitfinex-derivatives","BTCF0:USTF0",1749016146054,0.19384178,105460.0,105450.0,1.17471764]
["bitfinex-derivatives","BTCF0:USTF0",1749016146459,0.23038765,105460.0,105450.0,1.1450373]
["bitfinex-derivatives","BTCF0:USTF0",1749016149467,0.23036574,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016150365,0.04084864,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016150860,0.23036584,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016151051,0.23037494,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016151455,0.04085774,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016151748,0.23037484,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016151952,0.04085774,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016153264,0.23037484,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016153656,0.04085774,105460.0,105450.0,1.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1749016154566,0.04085774,105460.0,105450.0,1.11200458]
["bitfinex-derivatives","BTCF0:USTF0",1749016154867,0.23037414,105460.0,105450.0,1.11200458]
["bitfinex-derivatives","BTCF0:USTF0",1749016155059,0.23043681,105460.0,105450.0,1.11200458]
["bitfinex-derivatives","BTCF0:USTF0",1749016155256,0.04092041,105460.0,105450.0,1.11200458]
["bitfinex-derivatives","BTCF0:USTF0",1749016155459,0.00432468,105460.0,105450.0,1.23039764]
["bitfinex-derivatives","BTCF0:USTF0",1749016155868,0.19364108,105460.0,105450.0,1.23039764]
["bitfinex-derivatives","BTCF0:USTF0",1749016156167,0.19384108,105460.0,105450.0,1.23039764]
["bitfinex-derivatives","BTCF0:USTF0",1749016157459,0.00432468,105460.0,105450.0,1.11200458]
["bitfinex-derivatives","BTCF0:USTF0",1749016159469,0.04093024,105460.0,105450.0,1.11200458]
["bitfinex-derivatives","BTCF0:USTF0",1749016159765,0.04093024,105460.0,105450.0,1.06500458]
["bitfinex-derivatives","BTCF0:USTF0",1749016161456,0.04093024,105460.0,105450.0,1.06480458]
["bitfinex-derivatives","BTCF0:USTF0",1749016161764,0.04073024,105460.0,105450.0,1.06480458]
["bitfinex-derivatives","BTCF0:USTF0",1749016161967,0.04093024,105460.0,105450.0,1.06480458]
["bitfinex-derivatives","BTCF0:USTF0",1749016162563,0.00432468,105460.0,105450.0,1.06480458]
["bitfinex-derivatives","BTCF0:USTF0",1749016163367,0.00432468,105460.0,105450.0,1.18319764]
["bitfinex-derivatives","BTCF0:USTF0",1749016163664,0.00432468,105460.0,105450.0,1.21286461]
["bitfinex-derivatives","BTCF0:USTF0",1749016164160,0.03492468,105460.0,105450.0,1.21270461]
["bitfinex-derivatives","BTCF0:USTF0",1749016164359,0.06552468,105460.0,105450.0,1.33086916]
["bitfinex-derivatives","BTCF0:USTF0",1749016164556,0.06552468,105460.0,105450.0,1.18280913]
["bitfinex-derivatives","BTCF0:USTF0",1749016165058,0.0370999,105470.0,105460.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1749016165260,0.07370786,105470.0,105460.0,0.51880383]
["bitfinex-derivatives","BTCF0:USTF0",1749016165957,0.07390786,105470.0,105460.0,0.51880383]
["bitfinex-derivatives","BTCF0:USTF0",1749016166161,0.07690786,105470.0,105460.0,0.51880383]
["bitfinex-derivatives","BTCF0:USTF0",1749016166963,0.07690942,105470.0,105460.0,0.51880383]
["bitfinex-derivatives","BTCF0:USTF0",1749016167665,0.04420942,105470.0,105460.0,0.66263458]
["bitfinex-derivatives","BTCF0:USTF0",1749016167867,0.2215811,105480.0,105470.0,0.30186768]
["bitfinex-derivatives","BTCF0:USTF0",1749016168062,0.0321,105480.0,105470.0,1.0740679]
["bitfinex-derivatives","BTCF0:USTF0",1749016168254,0.0979,105480.0,105470.0,1.19223335]
["bitfinex-derivatives","BTCF0:USTF0",1749016168456,0.0979,105480.0,105470.0,1.0740688]
["bitfinex-derivatives","BTCF0:USTF0",1749016168656,0.287381,105480.0,105470.0,1.0740688]
["bitfinex-derivatives","BTCF0:USTF0",1749016169158,0.293381,105480.0,105470.0,1.0740688]
["bitfinex-derivatives","BTCF0:USTF0",1749016171366,0.293381,105480.0,105470.0,1.21789955]
["bitfinex-derivatives","BTCF0:USTF0",1749016171367,0.2931815,105480.0,105470.0,1.21789955]
["bitfinex-derivatives","BTCF0:USTF0",1749016171570,0.2933815,105480.0,105470.0,1.0740688]
["bitfinex-derivatives","BTCF0:USTF0",1749016173268,0.2933815,105480.0,105470.0,1.0789788]
["bitfinex-derivatives","BTCF0:USTF0",1749016174866,0.29750618,105480.0,105470.0,1.0789788]
["bitfinex-derivatives","BTCF0:USTF0",1749016175063,0.29730618,105480.0,105470.0,1.0789788]
["bitfinex-derivatives","BTCF0:USTF0",1749016175371,0.10782468,105480.0,105470.0,1.0789788]
["bitfinex-derivatives","BTCF0:USTF0",1749016175572,0.10802468,105480.0,105470.0,1.0789788]
["bitfinex-derivatives","BTCF0:USTF0",1749016176271,0.29750628,105480.0,105470.0,1.0789788]
["bitfinex-derivatives","BTCF0:USTF0",1749016177065,0.10802468,105480.0,105470.0,1.25236463]
["bitfinex-derivatives","BTCF0:USTF0",1749016177270,0.10802468,105480.0,105470.0,1.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1749016177472,0.10802468,105480.0,105470.0,1.22960008]
["bitfinex-derivatives","BTCF0:USTF0",1749016179466,0.29750608,105480.0,105470.0,1.22960008]
["bitfinex-derivatives","BTCF0:USTF0",1749016179666,0.10802468,105480.0,105470.0,1.22960008]
["bitfinex-derivatives","BTCF0:USTF0",1749016180870,0.10802468,105480.0,105470.0,1.08576933]
["bitfinex-derivatives","BTCF0:USTF0",1749016181174,0.10802468,105480.0,105470.0,1.08568933]
["bitfinex-derivatives","BTCF0:USTF0",1749016181374,0.10802468,105480.0,105470.0,1.05398933]
["bitfinex-derivatives","BTCF0:USTF0",1749016181767,0.10802468,105480.0,105470.0,1.13412008]
["bitfinex-derivatives","BTCF0:USTF0",1749016182268,0.10802468,105480.0,105470.0,1.16432008]
["bitfinex-derivatives","BTCF0:USTF0",1749016182473,0.10802468,105480.0,105470.0,1.28248463]
["bitfinex-derivatives","BTCF0:USTF0",1749016183770,0.10802468,105480.0,105470.0,1.13865388]
["bitfinex-derivatives","BTCF0:USTF0",1749016184460,0.29750628,105480.0,105470.0,1.13865388]
["bitfinex-derivatives","BTCF0:USTF0",1749016184773,0.29750628,105480.0,105470.0,1.13861388]
["bitfinex-derivatives","BTCF0:USTF0",1749016185376,0.29750628,105480.0,105470.0,1.10841388]
["bitfinex-derivatives","BTCF0:USTF0",1749016188188,0.29750628,105480.0,105470.0,0.24322073]
["bitfinex-derivatives","BTCF0:USTF0",1749016188474,0.44133703,105480.0,105470.0,0.32818225]
["bitfinex-derivatives","BTCF0:USTF0",1749016188674,0.47775564,105480.0,105470.0,0.78964607]
["bitfinex-derivatives","BTCF0:USTF0",1749016189178,0.33392489,105480.0,105470.0,0.78964607]
["bitfinex-derivatives","BTCF0:USTF0",1749016189776,0.33392489,105480.0,105470.0,0.54214557]
["bitfinex-derivatives","BTCF0:USTF0",1749016189976,0.33392489,105480.0,105470.0,0.78964607]
["bitfinex-derivatives","BTCF0:USTF0",1749016190179,0.33392489,105480.0,105470.0,0.97914557]
["bitfinex-derivatives","BTCF0:USTF0",1749016190379,0.33392489,105480.0,105470.0,0.89057972]
["bitfinex-derivatives","BTCF0:USTF0",1749016190580,0.33392489,105480.0,105470.0,0.97914557]
["bitfinex-derivatives","BTCF0:USTF0",1749016190882,0.33393228,105480.0,105470.0,0.97914557]
["bitfinex-derivatives","BTCF0:USTF0",1749016193079,0.33393228,105480.0,105470.0,0.89057972]
["bitfinex-derivatives","BTCF0:USTF0",1749016194780,0.33393228,105480.0,105470.0,0.45357972]
["bitfinex-derivatives","BTCF0:USTF0",1749016194979,0.3330862,105480.0,105470.0,0.89057972]
["bitfinex-derivatives","BTCF0:USTF0",1749016198776,0.47691695,105480.0,105470.0,0.89057972]
["bitfinex-derivatives","BTCF0:USTF0",1749016199080,0.47692129,105480.0,105470.0,0.89057972]
["bitfinex-derivatives","BTCF0:USTF0",1749016203480,0.47692129,105480.0,105470.0,0.89053972]
["bitfinex-derivatives","BTCF0:USTF0",1749016203783,0.47692129,105480.0,105470.0,0.26408022]
["bitfinex-derivatives","BTCF0:USTF0",1749016203979,0.47692129,105480.0,105470.0,0.89053962]
["bitfinex-derivatives","BTCF0:USTF0",1749016205589,0.47687793,105480.0,105470.0,0.89053962]
["bitfinex-derivatives","BTCF0:USTF0",1749016206888,0.33304718,105480.0,105470.0,0.89053962]
["bitfinex-derivatives","BTCF0:USTF0",1749016207091,0.47687793,105480.0,105470.0,0.89053962]
["bitfinex-derivatives","BTCF0:USTF0",1749016208485,0.47687793,105480.0,105470.0,0.87281015]
["bitfinex-derivatives","BTCF0:USTF0",1749016208691,0.47687886,105480.0,105470.0,0.84353962]
["bitfinex-derivatives","BTCF0:USTF0",1749016208988,0.47687886,105480.0,105470.0,0.86072404]
["bitfinex-derivatives","BTCF0:USTF0",1749016209690,0.33304978,105480.0,105470.0,0.86072404]
["bitfinex-derivatives","BTCF0:USTF0",1749016209891,0.47688053,105480.0,105470.0,0.86072404]
["bitfinex-derivatives","BTCF0:USTF0",1749016211190,0.44133703,105480.0,105470.0,0.9198092]
["bitfinex-derivatives","BTCF0:USTF0",1749016211393,0.29750628,105480.0,105470.0,0.9198092]
["bitfinex-derivatives","BTCF0:USTF0",1749016211592,0.44133703,105480.0,105470.0,1.00837505]
["bitfinex-derivatives","BTCF0:USTF0",1749016213192,0.29750628,105480.0,105470.0,1.00837505]
["bitfinex-derivatives","BTCF0:USTF0",1749016213392,0.44133703,105480.0,105470.0,1.00837505]
["bitfinex-derivatives","BTCF0:USTF0",1749016213592,0.29750628,105480.0,105470.0,1.00837505]
["bitfinex-derivatives","BTCF0:USTF0",1749016213993,0.44133703,105480.0,105470.0,1.00837505]
["bitfinex-derivatives","BTCF0:USTF0",1749016214291,0.29750628,105480.0,105470.0,1.00837505]
["bitfinex-derivatives","BTCF0:USTF0",1749016218595,0.29750628,105480.0,105470.0,0.96137505]
["bitfinex-derivatives","BTCF0:USTF0",1749016219192,0.19980628,105480.0,105470.0,0.96137505]
["bitfinex-derivatives","BTCF0:USTF0",1749016219401,0.19980628,105480.0,105470.0,1.16951934]
["bitfinex-derivatives","BTCF0:USTF0",1749016220296,0.20000628,105480.0,105470.0,1.16951934]
["bitfinex-derivatives","BTCF0:USTF0",1749016220496,0.23560968,105480.0,105470.0,1.16951934]
["bitfinex-derivatives","BTCF0:USTF0",1749016220890,0.23540968,105480.0,105470.0,1.16951934]
["bitfinex-derivatives","BTCF0:USTF0",1749016221096,0.23560968,105480.0,105470.0,1.10195912]
["bitfinex-derivatives","BTCF0:USTF0",1749016221395,0.20000628,105480.0,105470.0,1.10195912]
["bitfinex-derivatives","BTCF0:USTF0",1749016223490,0.20000628,105480.0,105470.0,0.98379457]
["bitfinex-derivatives","BTCF0:USTF0",1749016228797,0.20000628,105480.0,105470.0,0.93679457]
["bitfinex-derivatives","BTCF0:USTF0",1749016229396,0.20000628,105480.0,105470.0,1.19878987]
["bitfinex-derivatives","BTCF0:USTF0",1749016229895,0.20000628,105480.0,105470.0,1.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1749016233710,0.20000628,105480.0,105470.0,0.91112837]
["bitfinex-derivatives","BTCF0:USTF0",1749016234007,0.20000628,105480.0,105470.0,1.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1749016236208,0.20000628,105480.0,105470.0,1.19878987]
["bitfinex-derivatives","BTCF0:USTF0",1749016237110,0.20000628,105480.0,105470.0,1.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1749016238906,0.20000628,105480.0,105470.0,1.00795912]
["bitfinex-derivatives","BTCF0:USTF0",1749016239613,0.20000628,105480.0,105470.0,0.97827804]
["bitfinex-derivatives","BTCF0:USTF0",1749016239818,0.29490628,105480.0,105470.0,0.97827804]
["bitfinex-derivatives","BTCF0:USTF0",1749016240111,0.3305638,105480.0,105470.0,0.29528729]
["bitfinex-derivatives","BTCF0:USTF0",1749016240313,0.3305638,105480.0,105470.0,0.97827804]
["bitfinex-derivatives","BTCF0:USTF0",1749016241215,0.29490628,105480.0,105470.0,0.97827804]
["bitfinex-derivatives","BTCF0:USTF0",1749016241411,0.33056809,105480.0,105470.0,0.97827804]
["bitfinex-derivatives","BTCF0:USTF0",1749016243016,0.29490628,105480.0,105470.0,0.95261184]
["bitfinex-derivatives","BTCF0:USTF0",1749016243208,0.29490628,105480.0,105470.0,1.09644259]
["bitfinex-derivatives","BTCF0:USTF0",1749016245316,0.29490628,105480.0,105470.0,0.86400837]
["bitfinex-derivatives","BTCF0:USTF0",1749016245511,0.29490628,105480.0,105470.0,1.00783912]
["bitfinex-derivatives","BTCF0:USTF0",1749016246109,0.29490628,105480.0,105470.0,1.09645696]
["bitfinex-derivatives","BTCF0:USTF0",1749016246417,0.29490628,105480.0,105470.0,1.00779912]
["bitfinex-derivatives","BTCF0:USTF0",1749016246611,0.29490628,105480.0,105470.0,0.9906147]
["bitfinex-derivatives","BTCF0:USTF0",1749016246812,0.29490628,105480.0,105470.0,1.00832653]
["bitfinex-derivatives","BTCF0:USTF0",1749016247313,0.33056986,105480.0,105470.0,0.97883269]
["bitfinex-derivatives","BTCF0:USTF0",1749016248921,0.33056986,105480.0,105470.0,0.93183269]
["bitfinex-derivatives","BTCF0:USTF0",1749016249421,0.33058261,105480.0,105470.0,0.93183269]
["bitfinex-derivatives","BTCF0:USTF0",1749016250117,0.33058261,105480.0,105470.0,0.93148368]
["bitfinex-derivatives","BTCF0:USTF0",1749016250318,0.33058261,105480.0,105470.0,0.93157935]
["bitfinex-derivatives","BTCF0:USTF0",1749016252116,0.33058261,105480.0,105470.0,0.7877486]
["bitfinex-derivatives","BTCF0:USTF0",1749016252318,0.33058261,105480.0,105470.0,0.93157935]
["bitfinex-derivatives","BTCF0:USTF0",1749016256324,0.33058261,105480.0,105470.0,0.96107319]
["bitfinex-derivatives","BTCF0:USTF0",1749016257127,0.29490628,105480.0,105470.0,0.96107319]
["bitfinex-derivatives","BTCF0:USTF0",1749016257325,0.33058176,105480.0,105470.0,0.96107319]
["bitfinex-derivatives","BTCF0:USTF0",1749016259127,0.29490628,105480.0,105470.0,0.96107319]
["bitfinex-derivatives","BTCF0:USTF0",1749016259327,0.29490628,105480.0,105470.0,0.91407319]
["bitfinex-derivatives","BTCF0:USTF0",1749016260033,0.29490628,105480.0,105470.0,0.91391319]
["bitfinex-derivatives","BTCF0:USTF0",1749016262434,0.10542468,105480.0,105470.0,0.91391319]
["bitfinex-derivatives","BTCF0:USTF0",1749016262631,0.26320608,105480.0,105470.0,1.00671319]
["bitfinex-derivatives","BTCF0:USTF0",1749016262930,0.26300608,105480.0,105470.0,1.00671319]
["bitfinex-derivatives","BTCF0:USTF0",1749016263432,0.26320608,105480.0,105470.0,1.00671319]
["bitfinex-derivatives","BTCF0:USTF0",1749016269330,0.26320608,105480.0,105470.0,0.91121379]
["bitfinex-derivatives","BTCF0:USTF0",1749016269533,0.26320608,105480.0,105470.0,1.10071319]
["bitfinex-derivatives","BTCF0:USTF0",1749016274334,0.26320608,105480.0,105470.0,0.95680244]
["bitfinex-derivatives","BTCF0:USTF0",1749016274536,0.26320608,105480.0,105470.0,1.10063319]
["bitfinex-derivatives","BTCF0:USTF0",1749016276428,0.26320608,105480.0,105470.0,1.24869322]
["bitfinex-derivatives","BTCF0:USTF0",1749016279136,0.26320608,105480.0,105470.0,1.10486247]
["bitfinex-derivatives","BTCF0:USTF0",1749016279441,0.26320608,105480.0,105470.0,1.21899637]
["bitfinex-derivatives","BTCF0:USTF0",1749016280142,0.29630608,105480.0,105470.0,0.92710559]
["bitfinex-derivatives","BTCF0:USTF0",1749016280338,0.29630608,105480.0,105470.0,1.07093634]
["bitfinex-derivatives","BTCF0:USTF0",1749016280932,0.29630608,105480.0,105470.0,1.03893634]
["bitfinex-derivatives","BTCF0:USTF0",1749016282440,0.29630608,105480.0,105470.0,1.18699637]
["bitfinex-derivatives","BTCF0:USTF0",1749016282643,0.29630608,105480.0,105470.0,1.03893634]
["bitfinex-derivatives","BTCF0:USTF0",1749016289051,0.29630608,105480.0,105470.0,1.18699637]
["bitfinex-derivatives","BTCF0:USTF0",1749016289451,0.29630608,105480.0,105470.0,1.13999637]
["bitfinex-derivatives","BTCF0:USTF0",1749016289960,0.29630608,105480.0,105470.0,0.99193634]
["bitfinex-derivatives","BTCF0:USTF0",1749016292363,0.29630608,105480.0,105470.0,1.13999637]
["bitfinex-derivatives","BTCF0:USTF0",1749016292563,0.29630608,105480.0,105470.0,1.18330335]
["bitfinex-derivatives","BTCF0:USTF0",1749016293355,0.29630608,105480.0,105470.0,1.13999637]
["bitfinex-derivatives","BTCF0:USTF0",1749016293858,0.29630598,105480.0,105470.0,1.13999637]
["bitfinex-derivatives","BTCF0:USTF0",1749016294265,0.29630598,105480.0,105470.0,1.18330301]
["bitfinex-derivatives","BTCF0:USTF0",1749016295367,0.29630598,105480.0,105470.0,1.18330336]
["bitfinex-derivatives","BTCF0:USTF0",1749016296165,0.29630598,105480.0,105470.0,1.13999637]
["bitfinex-derivatives","BTCF0:USTF0",1749016297066,0.33209065,105480.0,105470.0,0.99193634]
["bitfinex-derivatives","BTCF0:USTF0",1749016298172,0.33209065,105480.0,105470.0,0.84810559]
["bitfinex-derivatives","BTCF0:USTF0",1749016298363,0.33209065,105480.0,105470.0,0.99193634]
["bitfinex-derivatives","BTCF0:USTF0",1749016298865,0.29630598,105480.0,105470.0,0.99193634]
["bitfinex-derivatives","BTCF0:USTF0",1749016299066,0.29630598,105480.0,105470.0,1.13999637]
["bitfinex-derivatives","BTCF0:USTF0",1749016299468,0.29630598,105480.0,105470.0,1.09299637]
["bitfinex-derivatives","BTCF0:USTF0",1749016299870,0.33240369,105480.0,105470.0,1.09299637]
["bitfinex-derivatives","BTCF0:USTF0",1749016300174,0.33240407,105480.0,105470.0,0.94493634]
["bitfinex-derivatives","BTCF0:USTF0",1749016300777,0.33240407,105480.0,105470.0,0.80110559]
["bitfinex-derivatives","BTCF0:USTF0",1749016300975,0.33240407,105480.0,105470.0,0.94493634]
["bitfinex-derivatives","BTCF0:USTF0",1749016301774,0.33240407,105480.0,105470.0,0.94508254]
["bitfinex-derivatives","BTCF0:USTF0",1749016304074,0.29630598,105480.0,105470.0,0.94508254]
["bitfinex-derivatives","BTCF0:USTF0",1749016304371,0.33245936,105480.0,105470.0,0.94508254]
["bitfinex-derivatives","BTCF0:USTF0",1749016305278,0.33245936,105480.0,105470.0,0.94470122]
["bitfinex-derivatives","BTCF0:USTF0",1749016306178,0.33245936,105480.0,105470.0,0.44734122]
["bitfinex-derivatives","BTCF0:USTF0",1749016306380,0.33245936,105480.0,105470.0,0.88374122]
["bitfinex-derivatives","BTCF0:USTF0",1749016307379,0.33245936,105480.0,105470.0,0.73991047]
["bitfinex-derivatives","BTCF0:USTF0",1749016307581,0.33245936,105480.0,105470.0,0.88374122]
["bitfinex-derivatives","BTCF0:USTF0",1749016308181,0.33245448,105480.0,105470.0,0.88374122]
["bitfinex-derivatives","BTCF0:USTF0",1749016309781,0.33245448,105480.0,105470.0,0.81967319]
["bitfinex-derivatives","BTCF0:USTF0",1749016311577,0.33245448,105480.0,105470.0,0.91967319]
["bitfinex-derivatives","BTCF0:USTF0",1749016312175,0.33244008,105480.0,105470.0,0.91967319]
["bitfinex-derivatives","BTCF0:USTF0",1749016316183,0.33244127,105480.0,105470.0,0.91967319]
["bitfinex-derivatives","BTCF0:USTF0",1749016319984,0.29630598,105480.0,105470.0,0.77584244]
["bitfinex-derivatives","BTCF0:USTF0",1749016320187,0.33244309,105480.0,105470.0,0.87267319]
["bitfinex-derivatives","BTCF0:USTF0",1749016322591,0.29630598,105480.0,105470.0,0.87267319]
["bitfinex-derivatives","BTCF0:USTF0",1749016322786,0.33244791,105480.0,105470.0,0.87267319]
["bitfinex-derivatives","BTCF0:USTF0",1749016326087,0.14296661,105480.0,105470.0,0.87267319]
["bitfinex-derivatives","BTCF0:USTF0",1749016326293,0.33244791,105480.0,105470.0,0.96867319]
["bitfinex-derivatives","BTCF0:USTF0",1749016327786,0.33244791,105480.0,105470.0,1.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1749016329993,0.29630598,105480.0,105470.0,1.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1749016330291,0.33244795,105480.0,105470.0,1.14233027]
["bitfinex-derivatives","BTCF0:USTF0",1749016331494,0.29630598,105480.0,105470.0,1.14233027]
["bitfinex-derivatives","BTCF0:USTF0",1749016332396,0.33244682,105480.0,105470.0,1.14233172]
["bitfinex-derivatives","BTCF0:USTF0",1749016332898,0.33244909,105480.0,105470.0,1.14233172]
["bitfinex-derivatives","BTCF0:USTF0",1749016337701,0.33245279,105480.0,105470.0,1.14233172]
["bitfinex-derivatives","BTCF0:USTF0",1749016340502,0.33245279,105480.0,105470.0,1.09533172]
["bitfinex-derivatives","BTCF0:USTF0",1749016342003,0.33245233,105480.0,105470.0,1.09533172]
["bitfinex-derivatives","BTCF0:USTF0",1749016342999,0.33245233,105480.0,105470.0,1.24339175]
["bitfinex-derivatives","BTCF0:USTF0",1749016343707,0.33245233,105480.0,105470.0,1.28669857]
["bitfinex-derivatives","BTCF0:USTF0",1749016344399,0.29630598,105480.0,105470.0,1.28669857]
["bitfinex-derivatives","BTCF0:USTF0",1749016347009,0.29630598,105480.0,105470.0,0.74809857]
["bitfinex-derivatives","BTCF0:USTF0",1749016347307,0.29630598,105480.0,105470.0,1.28633857]
["bitfinex-derivatives","BTCF0:USTF0",1749016350603,0.29630598,105480.0,105470.0,1.37739553]
["bitfinex-derivatives","BTCF0:USTF0",1749016352709,0.29630598,105480.0,105470.0,0.94123553]
["bitfinex-derivatives","BTCF0:USTF0",1749016353010,0.29630598,105480.0,105470.0,1.34505553]
["bitfinex-derivatives","BTCF0:USTF0",1749016358117,0.10682468,105480.0,105470.0,1.34505553]
["bitfinex-derivatives","BTCF0:USTF0",1749016358318,0.29630578,105480.0,105470.0,1.34505553]
["bitfinex-derivatives","BTCF0:USTF0",1749016359113,0.14296855,105480.0,105470.0,1.30174871]
["bitfinex-derivatives","BTCF0:USTF0",1749016359311,0.14296855,105480.0,105470.0,1.15368868]
["bitfinex-derivatives","BTCF0:USTF0",1749016359817,0.33244975,105480.0,105470.0,1.15368868]
["bitfinex-derivatives","BTCF0:USTF0",1749016360017,0.33244975,105480.0,105470.0,1.08998868]
["bitfinex-derivatives","BTCF0:USTF0",1749016360220,0.33244975,105480.0,105470.0,1.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016360618,0.33244975,105480.0,105470.0,0.98994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016360806,0.33244975,105480.0,105470.0,1.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016361521,0.29630588,105480.0,105470.0,1.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016361712,0.33244792,105480.0,105470.0,1.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016361913,0.29630588,105480.0,105470.0,1.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016362219,0.33244804,105480.0,105470.0,1.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1749016362419,0.33244804,105480.0,105470.0,0.65386868]
["bitfinex-derivatives","BTCF0:USTF0",1749016362620,0.33244804,105480.0,105470.0,1.08990868]
["bitfinex-derivatives","BTCF0:USTF0",1749016365216,0.29630588,105480.0,105470.0,1.08990868]
["bitfinex-derivatives","BTCF0:USTF0",1749016365423,0.33244846,105480.0,105470.0,1.08990868]
["bitfinex-derivatives","BTCF0:USTF0",1749016365625,0.29630588,105480.0,105470.0,1.08990868]
["bitfinex-derivatives","BTCF0:USTF0",1749016366325,0.33244744,105480.0,105470.0,1.08990868]
["bitfinex-derivatives","BTCF0:USTF0",1749016367826,0.29630588,105480.0,105470.0,1.28127526]
["bitfinex-derivatives","BTCF0:USTF0",1749016369422,0.29630588,105480.0,105470.0,0.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1749016369621,0.29630588,105480.0,105470.0,1.08986868]
["bitfinex-derivatives","BTCF0:USTF0",1749016369823,0.29630588,105480.0,105470.0,1.28123604]
["bitfinex-derivatives","BTCF0:USTF0",1749016370323,0.29630588,105480.0,105470.0,1.28123586]
["bitfinex-derivatives","BTCF0:USTF0",1749016370527,0.29630588,105480.0,105470.0,1.23423586]
["bitfinex-derivatives","BTCF0:USTF0",1749016370929,0.33284128,105480.0,105470.0,1.23423586]
["bitfinex-derivatives","BTCF0:USTF0",1749016371429,0.33284128,105480.0,105470.0,1.08617583]
["bitfinex-derivatives","BTCF0:USTF0",1749016371626,0.33284128,105480.0,105470.0,1.23423586]
["bitfinex-derivatives","BTCF0:USTF0",1749016372034,0.33284128,105480.0,105470.0,1.19092871]
["bitfinex-derivatives","BTCF0:USTF0",1749016372232,0.33284128,105480.0,105470.0,1.23423553]
["bitfinex-derivatives","BTCF0:USTF0",1749016373038,0.33284128,105480.0,105470.0,1.0861755]
["bitfinex-derivatives","BTCF0:USTF0",1749016373232,0.33284128,105480.0,105470.0,1.08617597]
["bitfinex-derivatives","BTCF0:USTF0",1749016373426,0.33284128,105480.0,105470.0,1.08617575]
["bitfinex-derivatives","BTCF0:USTF0",1749016374532,0.33288298,105480.0,105470.0,0.65017575]
["bitfinex-derivatives","BTCF0:USTF0",1749016374737,0.33288298,105480.0,105470.0,0.97137015]
["bitfinex-derivatives","BTCF0:USTF0",1749016375035,0.33288298,105480.0,105470.0,0.97125015]
["bitfinex-derivatives","BTCF0:USTF0",1749016379134,0.33268298,105480.0,105470.0,0.97125015]
["bitfinex-derivatives","BTCF0:USTF0",1749016380638,0.33268298,105480.0,105470.0,1.04269712]
["bitfinex-derivatives","BTCF0:USTF0",1749016381242,0.3326881,105480.0,105470.0,1.04269712]
["bitfinex-derivatives","BTCF0:USTF0",1749016383741,0.3326881,105480.0,105470.0,0.60673712]
["bitfinex-derivatives","BTCF0:USTF0",1749016384042,0.3326881,105480.0,105470.0,1.04261712]
["bitfinex-derivatives","BTCF0:USTF0",1749016389342,0.33269323,105480.0,105470.0,1.04261712]
["bitfinex-derivatives","BTCF0:USTF0",1749016390850,0.33269323,105480.0,105470.0,0.99561712]
["bitfinex-derivatives","BTCF0:USTF0",1749016393151,0.33269277,105480.0,105470.0,0.55973712]
["bitfinex-derivatives","BTCF0:USTF0",1749016393347,0.29610588,105480.0,105470.0,0.99553712]
["bitfinex-derivatives","BTCF0:USTF0",1749016393546,0.33269266,105480.0,105470.0,0.99553712]
["bitfinex-derivatives","BTCF0:USTF0",1749016393746,0.47652341,105480.0,105470.0,0.290798]
["bitfinex-derivatives","BTCF0:USTF0",1749016394048,0.47652341,105480.0,105470.0,0.726598]
["bitfinex-derivatives","BTCF0:USTF0",1749016394445,0.62035416,105480.0,105470.0,0.726598]
["bitfinex-derivatives","BTCF0:USTF0",1749016394943,0.62035416,105480.0,105470.0,0.626598]
["bitfinex-derivatives","BTCF0:USTF0",1749016395144,0.62035416,105480.0,105470.0,0.8160972]
["bitfinex-derivatives","BTCF0:USTF0",1749016396250,0.62035416,105480.0,105470.0,0.9160972]
["bitfinex-derivatives","BTCF0:USTF0",1749016396446,0.62035416,105480.0,105470.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1749016396648,0.62035416,105480.0,105470.0,0.9160972]
["bitfinex-derivatives","BTCF0:USTF0",1749016396852,0.47652341,105480.0,105470.0,0.9160972]
["bitfinex-derivatives","BTCF0:USTF0",1749016397343,0.47652341,105480.0,105470.0,0.8272592]
["bitfinex-derivatives","BTCF0:USTF0",1749016398047,0.47645159,105480.0,105470.0,0.8272592]
["bitfinex-derivatives","BTCF0:USTF0",1749016399243,0.47644354,105480.0,105470.0,0.8272592]
["bitfinex-derivatives","BTCF0:USTF0",1749016399444,0.47644354,105480.0,105470.0,0.97108995]
["bitfinex-derivatives","BTCF0:USTF0",1749016399844,0.47644354,105480.0,105470.0,0.78159075]
["bitfinex-derivatives","BTCF0:USTF0",1749016400249,0.47644354,105480.0,105470.0,0.97108995]
["bitfinex-derivatives","BTCF0:USTF0",1749016400447,0.47644354,105480.0,105470.0,0.78159075]
["bitfinex-derivatives","BTCF0:USTF0",1749016400947,0.47644354,105480.0,105470.0,0.73459075]
["bitfinex-derivatives","BTCF0:USTF0",1749016401455,0.47638733,105480.0,105470.0,0.73459075]
["bitfinex-derivatives","BTCF0:USTF0",1749016401754,0.47638733,105480.0,105470.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1749016401952,0.47638733,105480.0,105470.0,0.73459075]
["bitfinex-derivatives","BTCF0:USTF0",1749016405445,0.43993663,105480.0,105470.0,0.73459075]
["bitfinex-derivatives","BTCF0:USTF0",1749016405655,0.47635518,105480.0,105470.0,0.63459075]
["bitfinex-derivatives","BTCF0:USTF0",1749016405854,0.47635518,105480.0,105470.0,0.14383075]
["bitfinex-derivatives","BTCF0:USTF0",1749016406057,0.1894983,105470.0,105460.0,1.11084698]
["bitfinex-derivatives","BTCF0:USTF0",1749016406243,0.1894983,105470.0,105460.0,1.74840698]
["bitfinex-derivatives","BTCF0:USTF0",1749016406244,0.36562905,105470.0,105460.0,1.74840698]
["bitfinex-derivatives","BTCF0:USTF0",1749016406556,0.39662905,105470.0,105460.0,1.60501761]
["bitfinex-derivatives","BTCF0:USTF0",1749016406750,0.42862905,105470.0,105460.0,1.60501761]
["bitfinex-derivatives","BTCF0:USTF0",1749016407454,0.43062905,105470.0,105460.0,1.60501761]
["bitfinex-derivatives","BTCF0:USTF0",1749016408750,0.43062905,105470.0,105460.0,1.55763871]
["bitfinex-derivatives","BTCF0:USTF0",1749016410660,0.43062905,105470.0,105460.0,1.58823871]
["bitfinex-derivatives","BTCF0:USTF0",1749016410851,0.43062905,105470.0,105460.0,1.62043871]
["bitfinex-derivatives","BTCF0:USTF0",1749016412552,0.43062905,105470.0,105460.0,1.73888568]
["bitfinex-derivatives","BTCF0:USTF0",1749016412858,0.43062905,105470.0,105460.0,1.77168568]
["bitfinex-derivatives","BTCF0:USTF0",1749016413856,0.43062905,105470.0,105460.0,1.38613732]
["bitfinex-derivatives","BTCF0:USTF0",1749016415264,0.43475373,105470.0,105460.0,1.38613732]
["bitfinex-derivatives","BTCF0:USTF0",1749016416449,0.43475373,105470.0,105460.0,1.33913732]
["bitfinex-derivatives","BTCF0:USTF0",1749016416652,0.43475373,105470.0,105460.0,1.38613732]
["bitfinex-derivatives","BTCF0:USTF0",1749016419765,0.43475373,105470.0,105460.0,1.29729932]
["bitfinex-derivatives","BTCF0:USTF0",1749016420166,0.44897373,105470.0,105460.0,1.29729932]
["bitfinex-derivatives","BTCF0:USTF0",1749016420365,0.44897373,105470.0,105460.0,1.29721932]
["bitfinex-derivatives","BTCF0:USTF0",1749016421457,0.41697373,105470.0,105460.0,1.26441932]
["bitfinex-derivatives","BTCF0:USTF0",1749016421660,0.45340677,105470.0,105460.0,1.26441932]
["bitfinex-derivatives","BTCF0:USTF0",1749016421969,0.30957602,105470.0,105460.0,1.26441932]
["bitfinex-derivatives","BTCF0:USTF0",1749016422177,0.30957602,105470.0,105460.0,1.40825007]
["bitfinex-derivatives","BTCF0:USTF0",1749016422663,0.30957602,105470.0,105460.0,1.44055007]
["bitfinex-derivatives","BTCF0:USTF0",1749016423169,0.30957602,105470.0,105460.0,1.29671932]
["bitfinex-derivatives","BTCF0:USTF0",1749016424165,0.30957602,105470.0,105460.0,1.44055007]
["bitfinex-derivatives","BTCF0:USTF0",1749016424763,0.30957602,105470.0,105460.0,1.29671932]
["bitfinex-derivatives","BTCF0:USTF0",1749016426368,0.27727602,105470.0,105460.0,1.29671932]
["bitfinex-derivatives","BTCF0:USTF0",1749016426563,0.27727602,105470.0,105460.0,1.24971932]
["bitfinex-derivatives","BTCF0:USTF0",1749016426770,0.42110677,105470.0,105460.0,1.29671932]
["bitfinex-derivatives","BTCF0:USTF0",1749016429769,0.38467373,105470.0,105460.0,1.29671932]
["bitfinex-derivatives","BTCF0:USTF0",1749016430074,0.42114009,105470.0,105460.0,1.29663932]
["bitfinex-derivatives","BTCF0:USTF0",1749016430362,0.45364009,105470.0,105460.0,1.29663932]
["bitfinex-derivatives","BTCF0:USTF0",1749016430969,0.42114009,105470.0,105460.0,1.29663932]
["bitfinex-derivatives","BTCF0:USTF0",1749016431269,0.27730934,105470.0,105460.0,1.44047007]
["bitfinex-derivatives","BTCF0:USTF0",1749016433171,0.27730934,105470.0,105460.0,1.15280857]
["bitfinex-derivatives","BTCF0:USTF0",1749016433672,0.27730934,105470.0,105460.0,1.29663932]
["bitfinex-derivatives","BTCF0:USTF0",1749016434671,0.27730934,105470.0,105460.0,1.29659932]
["bitfinex-derivatives","BTCF0:USTF0",1749016434971,0.42114009,105470.0,105460.0,1.29659932]
["bitfinex-derivatives","BTCF0:USTF0",1749016435168,0.45204009,105470.0,105460.0,1.29659932]
["bitfinex-derivatives","BTCF0:USTF0",1749016436672,0.45204009,105470.0,105460.0,1.24959932]
["bitfinex-derivatives","BTCF0:USTF0",1749016439269,0.45204009,105470.0,105460.0,1.10576857]
["bitfinex-derivatives","BTCF0:USTF0",1749016439469,0.45204009,105470.0,105460.0,1.24959932]
["bitfinex-derivatives","BTCF0:USTF0",1749016443681,0.48414009,105470.0,105460.0,1.18669932]
["bitfinex-derivatives","BTCF0:USTF0",1749016444381,0.44767373,105470.0,105460.0,1.18669932]
["bitfinex-derivatives","BTCF0:USTF0",1749016444570,0.48424069,105470.0,105460.0,1.18669932]
["bitfinex-derivatives","BTCF0:USTF0",1749016445286,0.52746069,105470.0,105460.0,1.18669932]
["bitfinex-derivatives","BTCF0:USTF0",1749016446383,0.52746069,105470.0,105460.0,1.18666377]
["bitfinex-derivatives","BTCF0:USTF0",1749016446576,0.52746069,105470.0,105460.0,1.16909782]
["bitfinex-derivatives","BTCF0:USTF0",1749016446892,0.52746069,105470.0,105460.0,0.93088817]
["bitfinex-derivatives","BTCF0:USTF0",1749016447184,0.52746069,105470.0,105460.0,1.07471892]
["bitfinex-derivatives","BTCF0:USTF0",1749016448078,0.52746069,105470.0,105460.0,1.09230398]
["bitfinex-derivatives","BTCF0:USTF0",1749016448394,0.49089373,105470.0,105460.0,1.09230398]
["bitfinex-derivatives","BTCF0:USTF0",1749016448690,0.52745768,105470.0,105460.0,1.09230398]
["bitfinex-derivatives","BTCF0:USTF0",1749016448890,0.52745768,105470.0,105460.0,0.94847323]
["bitfinex-derivatives","BTCF0:USTF0",1749016449187,0.52745768,105470.0,105460.0,1.09230398]
["bitfinex-derivatives","BTCF0:USTF0",1749016449885,0.52745768,105470.0,105460.0,0.94847323]
["bitfinex-derivatives","BTCF0:USTF0",1749016450186,0.52745768,105470.0,105460.0,1.07471892]
["bitfinex-derivatives","BTCF0:USTF0",1749016451385,0.52745768,105470.0,105460.0,1.09214467]
["bitfinex-derivatives","BTCF0:USTF0",1749016452584,0.49089373,105470.0,105460.0,1.09214467]
["bitfinex-derivatives","BTCF0:USTF0",1749016452785,0.52745318,105470.0,105460.0,1.09214467]
["bitfinex-derivatives","BTCF0:USTF0",1749016452984,0.38362243,105470.0,105460.0,1.09214467]
["bitfinex-derivatives","BTCF0:USTF0",1749016453186,0.52745318,105470.0,105460.0,1.09214467]
["bitfinex-derivatives","BTCF0:USTF0",1749016456286,0.52745318,105470.0,105460.0,0.94831392]
["bitfinex-derivatives","BTCF0:USTF0",1749016456587,0.52743506,105470.0,105460.0,1.09194467]
["bitfinex-derivatives","BTCF0:USTF0",1749016456886,0.52743506,105470.0,105460.0,0.99644237]
["bitfinex-derivatives","BTCF0:USTF0",1749016457082,0.52743506,105470.0,105460.0,1.18594577]
["bitfinex-derivatives","BTCF0:USTF0",1749016460492,0.49089373,105470.0,105460.0,1.18594577]
["bitfinex-derivatives","BTCF0:USTF0",1749016460692,0.52741542,105470.0,105460.0,1.18594577]
["bitfinex-derivatives","BTCF0:USTF0",1749016461194,0.52741542,105470.0,105460.0,1.04211502]
["bitfinex-derivatives","BTCF0:USTF0",1749016461386,0.52741542,105470.0,105460.0,1.18594577]
["bitfinex-derivatives","BTCF0:USTF0",1749016463397,0.52741542,105470.0,105460.0,1.00987502]
["bitfinex-derivatives","BTCF0:USTF0",1749016463694,0.52741542,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016465398,0.48419542,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016465898,0.34036467,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016466089,0.48419542,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016466592,0.34036467,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016466798,0.48419542,105470.0,105460.0,1.10670577]
["bitfinex-derivatives","BTCF0:USTF0",1749016466992,0.48419542,105470.0,105460.0,1.05370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016467297,0.48419542,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016468602,0.48421348,105470.0,105460.0,1.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1749016469802,0.48421348,105470.0,105460.0,0.71842577]
["bitfinex-derivatives","BTCF0:USTF0",1749016469996,0.48421348,105470.0,105460.0,1.15366577]
["bitfinex-derivatives","BTCF0:USTF0",1749016472298,0.48421348,105470.0,105460.0,0.23587272]
["bitfinex-derivatives","BTCF0:USTF0",1749016472491,0.62804423,105470.0,105460.0,0.74310762]
["bitfinex-derivatives","BTCF0:USTF0",1749016472696,0.68718022,105470.0,105460.0,0.74330762]
["bitfinex-derivatives","BTCF0:USTF0",1749016472901,0.54334947,105470.0,105460.0,0.74330762]
["bitfinex-derivatives","BTCF0:USTF0",1749016473096,0.54334947,105470.0,105460.0,0.20646762]
["bitfinex-derivatives","BTCF0:USTF0",1749016473295,0.54334947,105470.0,105460.0,0.64330762]
["bitfinex-derivatives","BTCF0:USTF0",1749016473490,0.54334947,105470.0,105460.0,0.83282522]
["bitfinex-derivatives","BTCF0:USTF0",1749016473707,0.54334947,105470.0,105460.0,0.93282522]
["bitfinex-derivatives","BTCF0:USTF0",1749016474203,0.54334947,105470.0,105460.0,0.84398335]
["bitfinex-derivatives","BTCF0:USTF0",1749016474404,0.54334947,105470.0,105460.0,0.65446575]
["bitfinex-derivatives","BTCF0:USTF0",1749016474603,0.54334947,105470.0,105460.0,0.84398335]
["bitfinex-derivatives","BTCF0:USTF0",1749016475405,0.54334947,105470.0,105460.0,0.74398335]
["bitfinex-derivatives","BTCF0:USTF0",1749016476314,0.48421348,105470.0,105460.0,0.74398335]
["bitfinex-derivatives","BTCF0:USTF0",1749016476504,0.48411243,105470.0,105460.0,0.74398335]
["bitfinex-derivatives","BTCF0:USTF0",1749016476703,0.46989243,105470.0,105460.0,0.74398335]
["bitfinex-derivatives","BTCF0:USTF0",1749016476898,0.46989243,105470.0,105460.0,0.7263576]
["bitfinex-derivatives","BTCF0:USTF0",1749016477110,0.46989243,105470.0,105460.0,0.69698335]
["bitfinex-derivatives","BTCF0:USTF0",1749016479708,0.48411243,105470.0,105460.0,0.69698335]
["bitfinex-derivatives","BTCF0:USTF0",1749016480512,0.44767373,105470.0,105460.0,0.69698335]
["bitfinex-derivatives","BTCF0:USTF0",1749016480718,0.4841002,105470.0,105460.0,0.69698335]
["bitfinex-derivatives","BTCF0:USTF0",1749016484720,0.4840653,105470.0,105460.0,0.79698335]
["bitfinex-derivatives","BTCF0:USTF0",1749016487109,0.4840653,105470.0,105460.0,0.74998335]
["bitfinex-derivatives","BTCF0:USTF0",1749016488730,0.48406214,105470.0,105460.0,0.74998335]
["bitfinex-derivatives","BTCF0:USTF0",1749016490126,0.48406214,105470.0,105460.0,0.8938141]
["bitfinex-derivatives","BTCF0:USTF0",1749016491927,0.34023139,105470.0,105460.0,0.8938141]
["bitfinex-derivatives","BTCF0:USTF0",1749016492132,0.48406214,105470.0,105460.0,0.8938141]
["bitfinex-derivatives","BTCF0:USTF0",1749016492629,0.44767373,105470.0,105460.0,0.9246141]
["bitfinex-derivatives","BTCF0:USTF0",1749016492827,0.48406217,105470.0,105460.0,0.9864141]
["bitfinex-derivatives","BTCF0:USTF0",1749016496624,0.44767373,105470.0,105460.0,0.9864141]
["bitfinex-derivatives","BTCF0:USTF0",1749016496828,0.48405918,105470.0,105460.0,0.9864141]
["bitfinex-derivatives","BTCF0:USTF0",1749016497134,0.48405918,105470.0,105460.0,1.0409341]
["bitfinex-derivatives","BTCF0:USTF0",1749016500342,0.54319517,105470.0,105460.0,1.12977597]
["bitfinex-derivatives","BTCF0:USTF0",1749016500536,0.54321535,105470.0,105460.0,1.12977597]
["bitfinex-derivatives","BTCF0:USTF0",1749016501240,0.58642535,105470.0,105460.0,0.98594522]
["bitfinex-derivatives","BTCF0:USTF0",1749016503341,0.58645267,105470.0,105460.0,0.98594522]
["bitfinex-derivatives","BTCF0:USTF0",1749016503842,0.58645267,105470.0,105460.0,0.38296187]
["bitfinex-derivatives","BTCF0:USTF0",1749016504041,0.58645267,105470.0,105460.0,0.91495947]
["bitfinex-derivatives","BTCF0:USTF0",1749016504242,0.58645267,105470.0,105460.0,0.91515947]
["bitfinex-derivatives","BTCF0:USTF0",1749016507546,0.58645267,105470.0,105460.0,0.86815947]
["bitfinex-derivatives","BTCF0:USTF0",1749016507746,0.58645267,105470.0,105460.0,0.91515947]
["bitfinex-derivatives","BTCF0:USTF0",1749016509653,0.58645267,105470.0,105460.0,0.29056187]
["bitfinex-derivatives","BTCF0:USTF0",1749016509948,0.81910386,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016510249,0.67527311,105470.0,105460.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1749016510451,0.81910386,105470.0,105460.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1749016510656,0.81910386,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016510842,0.67527311,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016511555,0.67525907,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016511852,0.81908982,105470.0,105460.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1749016512152,0.81908982,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016512740,0.81908982,105470.0,105460.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1749016512949,0.81916145,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016513251,0.6753307,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016513449,0.81916145,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016514543,0.6753307,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016514948,0.81916145,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016515448,0.81915332,105470.0,105460.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1749016516853,0.81915332,105470.0,105460.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1749016517054,0.81915332,105470.0,105460.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1749016517552,0.28946309,105470.0,105460.0,1.10274097]
["bitfinex-derivatives","BTCF0:USTF0",1749016517756,0.28553841,105470.0,105460.0,1.19764097]
["bitfinex-derivatives","BTCF0:USTF0",1749016517950,0.28553841,105470.0,105460.0,1.19744097]
["bitfinex-derivatives","BTCF0:USTF0",1749016518465,0.28533841,105470.0,105460.0,1.19744097]
["bitfinex-derivatives","BTCF0:USTF0",1749016518653,0.43349384,105470.0,105460.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1749016519357,0.43346709,105470.0,105460.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1749016523251,0.39708373,105470.0,105460.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1749016523554,0.43352508,105470.0,105460.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1749016525259,0.39031508,105470.0,105460.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1749016525853,0.43353508,105470.0,105460.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1749016528161,0.43353508,105470.0,105460.0,1.00661022]
["bitfinex-derivatives","BTCF0:USTF0",1749016529967,0.43353508,105470.0,105460.0,0.42909262]
["bitfinex-derivatives","BTCF0:USTF0",1749016530262,0.43353508,105470.0,105460.0,1.05349022]
["bitfinex-derivatives","BTCF0:USTF0",1749016531462,0.43353349,105470.0,105460.0,1.05349022]
["bitfinex-derivatives","BTCF0:USTF0",1749016535459,0.43353464,105470.0,105460.0,0.96464835]
["bitfinex-derivatives","BTCF0:USTF0",1749016536060,0.49773464,105470.0,105460.0,0.96464835]
["bitfinex-derivatives","BTCF0:USTF0",1749016536260,0.49773464,105470.0,105460.0,1.05349022]
["bitfinex-derivatives","BTCF0:USTF0",1749016537258,0.49773464,105470.0,105460.0,1.19732097]
["bitfinex-derivatives","BTCF0:USTF0",1749016537460,0.49773464,105470.0,105460.0,1.1084791]
["bitfinex-derivatives","BTCF0:USTF0",1749016537661,0.49773464,105470.0,105460.0,0.96464835]
["bitfinex-derivatives","BTCF0:USTF0",1749016538061,0.49773464,105470.0,105460.0,0.91764835]
["bitfinex-derivatives","BTCF0:USTF0",1749016538473,0.49773464,105470.0,105460.0,1.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1749016539568,0.49773631,105470.0,105460.0,1.15032097]
["bitfinex-derivatives","BTCF0:USTF0",1749016540371,0.35390556,105470.0,105460.0,1.15032097]
["bitfinex-derivatives","BTCF0:USTF0",1749016540565,0.49773631,105470.0,105460.0,1.15032097]
["bitfinex-derivatives","BTCF0:USTF0",1749016540765,0.49773631,105470.0,105460.0,1.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1749016542774,0.49773631,105470.0,105460.0,0.99129022]
["bitfinex-derivatives","BTCF0:USTF0",1749016543576,0.46129373,105470.0,105460.0,0.99129022]
["bitfinex-derivatives","BTCF0:USTF0",1749016543779,0.49775142,105470.0,105460.0,0.99129022]
["bitfinex-derivatives","BTCF0:USTF0",1749016544075,0.52915142,105470.0,105460.0,0.99129022]
["bitfinex-derivatives","BTCF0:USTF0",1749016544676,0.52915142,105470.0,105460.0,0.55641022]
["bitfinex-derivatives","BTCF0:USTF0",1749016544974,0.52915142,105470.0,105460.0,0.99121022]
["bitfinex-derivatives","BTCF0:USTF0",1749016546168,0.52915142,105470.0,105460.0,0.95851022]
["bitfinex-derivatives","BTCF0:USTF0",1749016548675,0.52919338,105470.0,105460.0,0.91151022]
["bitfinex-derivatives","BTCF0:USTF0",1749016551681,0.52919725,105470.0,105460.0,0.91151022]
["bitfinex-derivatives","BTCF0:USTF0",1749016555784,0.52920088,105470.0,105460.0,0.91151022]
["bitfinex-derivatives","BTCF0:USTF0",1749016558477,0.52920088,105470.0,105460.0,0.86451022]
["bitfinex-derivatives","BTCF0:USTF0",1749016559081,0.52920088,105470.0,105460.0,1.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1749016559686,0.49269373,105470.0,105460.0,1.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1749016559986,0.5292052,105470.0,105460.0,1.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1749016560688,0.4859852,105470.0,105460.0,1.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1749016561085,0.34215445,105470.0,105460.0,1.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1749016561982,0.4859852,105470.0,105460.0,0.86451022]
["bitfinex-derivatives","BTCF0:USTF0",1749016562392,0.48598535,105470.0,105460.0,0.86451022]
["bitfinex-derivatives","BTCF0:USTF0",1749016563789,0.47176535,105470.0,105460.0,0.86451022]
["bitfinex-derivatives","BTCF0:USTF0",1749016564886,0.47176535,105470.0,105460.0,0.95811022]
["bitfinex-derivatives","BTCF0:USTF0",1749016566295,0.47176177,105470.0,105460.0,0.95811022]
["bitfinex-derivatives","BTCF0:USTF0",1749016566597,0.32793102,105470.0,105460.0,0.95811022]
["bitfinex-derivatives","BTCF0:USTF0",1749016567588,0.32793102,105470.0,105460.0,0.81427947]
["bitfinex-derivatives","BTCF0:USTF0",1749016567790,0.32793102,105470.0,105460.0,0.95811022]
["bitfinex-derivatives","BTCF0:USTF0",1749016567991,0.47176177,105470.0,105460.0,0.95811022]
["bitfinex-derivatives","BTCF0:USTF0",1749016568396,0.47176177,105470.0,105460.0,0.91111022]
["bitfinex-derivatives","BTCF0:USTF0",1749016569698,0.47176177,105470.0,105460.0,0.37519022]
["bitfinex-derivatives","BTCF0:USTF0",1749016569902,0.47176177,105470.0,105460.0,0.72155262]
["bitfinex-derivatives","BTCF0:USTF0",1749016570698,0.47176177,105470.0,105460.0,0.72175262]
["bitfinex-derivatives","BTCF0:USTF0",1749016571098,0.53097006,105470.0,105460.0,0.57788187]
["bitfinex-derivatives","BTCF0:USTF0",1749016571299,0.47176177,105470.0,105460.0,0.57768187]
["bitfinex-derivatives","BTCF0:USTF0",1749016571491,0.53097006,105470.0,105460.0,0.57788187]
["bitfinex-derivatives","BTCF0:USTF0",1749016571691,0.53097006,105470.0,105460.0,0.57768187]
["bitfinex-derivatives","BTCF0:USTF0",1749016571892,0.53097006,105470.0,105460.0,0.57788187]
["bitfinex-derivatives","BTCF0:USTF0",1749016573000,0.53135189,105470.0,105460.0,0.57788187]
["bitfinex-derivatives","BTCF0:USTF0",1749016573695,0.53135189,105470.0,105460.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1749016573696,0.62017233,105470.0,105460.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1749016573901,0.62017233,105470.0,105460.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1749016575994,0.62017233,105470.0,105460.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1749016576200,0.62017233,105470.0,105460.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1749016577503,0.76400308,105470.0,105460.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1749016577994,0.62017233,105470.0,105460.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1749016578197,0.62008909,105470.0,105460.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1749016578393,0.62008909,105470.0,105460.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1749016578700,0.62008909,105470.0,105460.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1749016578896,0.76391984,105470.0,105460.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1749016579099,0.62008909,105470.0,105460.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1749016582202,0.62006187,105470.0,105460.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1749016582403,0.62006187,105470.0,105460.0,0.40519109]
["bitfinex-derivatives","BTCF0:USTF0",1749016583991,0.53124143,105470.0,105460.0,0.40519109]
["bitfinex-derivatives","BTCF0:USTF0",1749016586290,0.53123111,105470.0,105460.0,0.40519109]
["bitfinex-derivatives","BTCF0:USTF0",1749016588905,0.53123111,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016590307,0.5312238,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016590705,0.5454438,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016593414,0.63426424,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016595707,0.49043349,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016595914,0.63426424,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016597013,0.49043349,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016597212,0.63426424,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016598414,0.6342743,105470.0,105460.0,0.35819109]
["bitfinex-derivatives","BTCF0:USTF0",1749016599012,0.6342743,105470.0,105460.0,0.31119109]
["bitfinex-derivatives","BTCF0:USTF0",1749016602415,0.59750246,105470.0,105460.0,0.31119109]
["bitfinex-derivatives","BTCF0:USTF0",1749016602616,0.63429946,105470.0,105460.0,0.31119109]
["bitfinex-derivatives","BTCF0:USTF0",1749016605422,0.63429946,105470.0,105460.0,0.01743109]
["bitfinex-derivatives","BTCF0:USTF0",1749016605717,0.57509117,105470.0,105460.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1749016605913,0.57509117,105470.0,105460.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1749016606217,0.57509117,105470.0,105460.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1749016606716,0.57509295,105470.0,105460.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1749016607417,0.57509295,105470.0,105460.0,0.48443075]
["bitfinex-derivatives","BTCF0:USTF0",1749016608313,0.63432569,105470.0,105460.0,0.48443075]
["bitfinex-derivatives","BTCF0:USTF0",1749016609520,0.63432569,105470.0,105460.0,0.50197847]
["bitfinex-derivatives","BTCF0:USTF0",1749016614822,0.63432907,105470.0,105460.0,0.50197847]
["bitfinex-derivatives","BTCF0:USTF0",1749016616318,0.63432907,105470.0,105460.0,0.45497847]
["bitfinex-derivatives","BTCF0:USTF0",1749016620225,0.67753907,105470.0,105460.0,0.45497847]
["bitfinex-derivatives","BTCF0:USTF0",1749016620724,0.67753907,105470.0,105460.0,0.01774772]
["bitfinex-derivatives","BTCF0:USTF0",1749016620913,0.67753907,105470.0,105460.0,0.01754772]
["bitfinex-derivatives","BTCF0:USTF0",1749016621225,0.1895175,105460.0,105450.0,0.78889058]
["bitfinex-derivatives","BTCF0:USTF0",1749016621420,0.25642656,105460.0,105450.0,0.78889058]
["bitfinex-derivatives","BTCF0:USTF0",1749016621625,0.25642656,105460.0,105450.0,0.74189058]
["bitfinex-derivatives","BTCF0:USTF0",1749016622230,0.45949429,105460.0,105450.0,0.88572133]
["bitfinex-derivatives","BTCF0:USTF0",1749016622719,0.45949429,105460.0,105450.0,0.90260505]
["bitfinex-derivatives","BTCF0:USTF0",1749016622919,0.45949429,105460.0,105450.0,0.90360505]
["bitfinex-derivatives","BTCF0:USTF0",1749016624837,0.45949429,105460.0,105450.0,1.09314055]
["bitfinex-derivatives","BTCF0:USTF0",1749016625226,0.47783897,105460.0,105450.0,1.09314055]
["bitfinex-derivatives","BTCF0:USTF0",1749016625427,0.44102991,105460.0,105450.0,1.09314055]
["bitfinex-derivatives","BTCF0:USTF0",1749016625724,0.47784622,105460.0,105450.0,1.09314055]
["bitfinex-derivatives","BTCF0:USTF0",1749016629125,0.51054622,105460.0,105450.0,1.09314055]
["bitfinex-derivatives","BTCF0:USTF0",1749016631532,0.51054622,105460.0,105450.0,1.14722055]
["bitfinex-derivatives","BTCF0:USTF0",1749016633237,0.51073088,105460.0,105450.0,1.14722055]
["bitfinex-derivatives","BTCF0:USTF0",1749016633834,0.51073088,105460.0,105450.0,0.61186055]
["bitfinex-derivatives","BTCF0:USTF0",1749016634032,0.74932733,105460.0,105450.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1749016634340,0.1895355,105450.0,105440.0,0.5586727]
["bitfinex-derivatives","BTCF0:USTF0",1749016634531,0.43156722,105450.0,105440.0,1.008758]
["bitfinex-derivatives","BTCF0:USTF0",1749016634726,0.43156722,105450.0,105440.0,0.75455633]
["bitfinex-derivatives","BTCF0:USTF0",1749016635032,0.43156722,105450.0,105440.0,0.94410983]
["bitfinex-derivatives","BTCF0:USTF0",1749016635528,0.43156722,105450.0,105440.0,0.94610983]
["bitfinex-derivatives","BTCF0:USTF0",1749016635733,0.43156722,105450.0,105440.0,0.94810983]
["bitfinex-derivatives","BTCF0:USTF0",1749016636333,0.43156722,105450.0,105440.0,0.94806983]
["bitfinex-derivatives","BTCF0:USTF0",1749016636528,0.43156722,105450.0,105440.0,0.98056983]
["bitfinex-derivatives","BTCF0:USTF0",1749016637543,0.43206297,105450.0,105440.0,0.98056983]
["bitfinex-derivatives","BTCF0:USTF0",1749016637931,0.43206297,105450.0,105440.0,0.83673908]
["bitfinex-derivatives","BTCF0:USTF0",1749016638135,0.43206297,105450.0,105440.0,0.98056983]
["bitfinex-derivatives","BTCF0:USTF0",1749016640428,0.1895535,105440.0,105430.0,0.12053366]
["bitfinex-derivatives","BTCF0:USTF0",1749016640731,0.6376487,105440.0,105430.0,0.38944669]
["bitfinex-derivatives","BTCF0:USTF0",1749016640938,0.75746914,105440.0,105430.0,0.40549926]
["bitfinex-derivatives","BTCF0:USTF0",1749016641143,0.52481795,105440.0,105430.0,0.40549926]
["bitfinex-derivatives","BTCF0:USTF0",1749016641436,0.61359207,105440.0,105430.0,0.01625257]
["bitfinex-derivatives","BTCF0:USTF0",1749016641641,0.75742282,105440.0,105430.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1749016641828,0.75742282,105440.0,105430.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1749016641829,0.80065282,105440.0,105430.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1749016642036,0.80165282,105440.0,105430.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749016642237,0.80165282,105440.0,105430.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1749016642434,0.80165282,105440.0,105430.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1749016642634,0.189571,105430.0,105420.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1749016642830,0.43635215,105430.0,105420.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1749016643038,0.189589,105420.0,105410.0,0.52881775]
["bitfinex-derivatives","BTCF0:USTF0",1749016643338,0.39891975,105420.0,105410.0,0.93164717]
["bitfinex-derivatives","BTCF0:USTF0",1749016643941,0.255089,105420.0,105410.0,0.93168717]
["bitfinex-derivatives","BTCF0:USTF0",1749016644142,0.39891975,105420.0,105410.0,0.93168717]
["bitfinex-derivatives","BTCF0:USTF0",1749016644544,0.39891975,105420.0,105410.0,0.74208017]
["bitfinex-derivatives","BTCF0:USTF0",1749016644746,0.39891975,105420.0,105410.0,0.93168707]
["bitfinex-derivatives","BTCF0:USTF0",1749016645436,0.39891975,105420.0,105410.0,0.93368707]
["bitfinex-derivatives","BTCF0:USTF0",1749016645638,0.39991975,105420.0,105410.0,0.93668707]
["bitfinex-derivatives","BTCF0:USTF0",1749016647444,0.39991975,105420.0,105410.0,0.92078707]
["bitfinex-derivatives","BTCF0:USTF0",1749016648046,0.256089,105420.0,105410.0,0.92078707]
["bitfinex-derivatives","BTCF0:USTF0",1749016648344,0.39991975,105420.0,105410.0,0.91678707]
["bitfinex-derivatives","BTCF0:USTF0",1749016648951,0.256089,105420.0,105410.0,0.91678707]
["bitfinex-derivatives","BTCF0:USTF0",1749016649250,0.256089,105420.0,105410.0,0.94698707]
["bitfinex-derivatives","BTCF0:USTF0",1749016650138,0.39991975,105420.0,105410.0,0.94698707]
["bitfinex-derivatives","BTCF0:USTF0",1749016653346,0.39991975,105420.0,105410.0,0.91558707]
["bitfinex-derivatives","BTCF0:USTF0",1749016653550,0.43281975,105420.0,105410.0,0.89998707]
["bitfinex-derivatives","BTCF0:USTF0",1749016653851,0.43281975,105420.0,105410.0,0.36470707]
["bitfinex-derivatives","BTCF0:USTF0",1749016654054,0.43281975,105420.0,105410.0,0.91550707]
["bitfinex-derivatives","BTCF0:USTF0",1749016654247,0.43281975,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016654638,0.43281975,105420.0,105410.0,0.45110707]
["bitfinex-derivatives","BTCF0:USTF0",1749016654842,0.43281975,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016655549,0.43694443,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016658550,0.48017443,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016659548,0.33634368,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016659766,0.48017443,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016662450,0.48017443,105420.0,105410.0,0.74147632]
["bitfinex-derivatives","BTCF0:USTF0",1749016662655,0.48017443,105420.0,105410.0,0.88530707]
["bitfinex-derivatives","BTCF0:USTF0",1749016663657,0.48017443,105420.0,105410.0,0.83830707]
["bitfinex-derivatives","BTCF0:USTF0",1749016663956,0.48017443,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749016664158,0.66096536,105420.0,105410.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1749016664458,0.66096536,105420.0,105410.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749016664459,0.51713461,105420.0,105410.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749016665255,0.51714627,105420.0,105410.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749016665557,0.66097702,105420.0,105410.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749016665753,0.62400518,105420.0,105410.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749016666158,0.1896067,105410.0,105400.0,0.43954411]
["bitfinex-derivatives","BTCF0:USTF0",1749016666453,0.43043745,105410.0,105400.0,1.02770411]
["bitfinex-derivatives","BTCF0:USTF0",1749016667359,0.43143745,105410.0,105400.0,0.98810573]
["bitfinex-derivatives","BTCF0:USTF0",1749016667552,0.43143745,105410.0,105400.0,0.99110573]
["bitfinex-derivatives","BTCF0:USTF0",1749016667857,0.43143745,105410.0,105400.0,0.99111333]
["bitfinex-derivatives","BTCF0:USTF0",1749016668261,0.43143745,105410.0,105400.0,0.99131333]
["bitfinex-derivatives","BTCF0:USTF0",1749016669360,0.43143745,105410.0,105400.0,0.98831333]
["bitfinex-derivatives","BTCF0:USTF0",1749016669555,0.44566745,105410.0,105400.0,0.98931333]
["bitfinex-derivatives","BTCF0:USTF0",1749016669861,0.44566745,105410.0,105400.0,0.98831333]
["bitfinex-derivatives","BTCF0:USTF0",1749016670154,0.48316045,105410.0,105400.0,1.1067603]
["bitfinex-derivatives","BTCF0:USTF0",1749016670654,0.48316045,105410.0,105400.0,1.1057603]
["bitfinex-derivatives","BTCF0:USTF0",1749016671963,0.48316045,105410.0,105400.0,0.5706003]
["bitfinex-derivatives","BTCF0:USTF0",1749016672162,0.48316045,105410.0,105400.0,1.1057603]
["bitfinex-derivatives","BTCF0:USTF0",1749016673962,0.48316045,105410.0,105400.0,0.23714475]
["bitfinex-derivatives","BTCF0:USTF0",1749016674161,0.48316045,105410.0,105400.0,0.65381778]
["bitfinex-derivatives","BTCF0:USTF0",1749016674359,0.48316045,105410.0,105400.0,0.79744853]
["bitfinex-derivatives","BTCF0:USTF0",1749016674565,0.48316045,105410.0,105400.0,0.79764853]
["bitfinex-derivatives","BTCF0:USTF0",1749016676551,0.48316045,105410.0,105400.0,0.78215075]
["bitfinex-derivatives","BTCF0:USTF0",1749016677271,0.44566745,105410.0,105400.0,0.78215075]
["bitfinex-derivatives","BTCF0:USTF0",1749016677461,0.48311219,105410.0,105400.0,0.78215075]
["bitfinex-derivatives","BTCF0:USTF0",1749016680168,0.48311219,105410.0,105400.0,0.79808116]
["bitfinex-derivatives","BTCF0:USTF0",1749016680469,0.48311219,105410.0,105400.0,0.98770336]
["bitfinex-derivatives","BTCF0:USTF0",1749016680864,0.48310652,105410.0,105400.0,0.98770336]
["bitfinex-derivatives","BTCF0:USTF0",1749016683165,0.52634652,105410.0,105400.0,0.79808116]
["bitfinex-derivatives","BTCF0:USTF0",1749016683364,0.52634652,105410.0,105400.0,0.98770336]
["bitfinex-derivatives","BTCF0:USTF0",1749016683864,0.52634652,105410.0,105400.0,0.79808116]
["bitfinex-derivatives","BTCF0:USTF0",1749016684070,0.52635458,105410.0,105400.0,0.98770336]
["bitfinex-derivatives","BTCF0:USTF0",1749016686064,0.53047926,105410.0,105400.0,0.98770336]
["bitfinex-derivatives","BTCF0:USTF0",1749016686869,0.53047926,105410.0,105400.0,0.98670336]
["bitfinex-derivatives","BTCF0:USTF0",1749016687071,0.53047926,105410.0,105400.0,0.94070336]
["bitfinex-derivatives","BTCF0:USTF0",1749016688273,0.53041607,105410.0,105400.0,0.79687261]
["bitfinex-derivatives","BTCF0:USTF0",1749016688472,0.53041607,105410.0,105400.0,0.94070336]
["bitfinex-derivatives","BTCF0:USTF0",1749016688874,0.38658532,105410.0,105400.0,0.94070336]
["bitfinex-derivatives","BTCF0:USTF0",1749016689173,0.53041607,105410.0,105400.0,0.94070336]
["bitfinex-derivatives","BTCF0:USTF0",1749016691970,0.53041607,105410.0,105400.0,0.60725041]
["bitfinex-derivatives","BTCF0:USTF0",1749016692179,0.53042395,105410.0,105400.0,0.94070336]
["bitfinex-derivatives","BTCF0:USTF0",1749016693270,0.49303213,105410.0,105400.0,0.94070336]
["bitfinex-derivatives","BTCF0:USTF0",1749016693472,0.53041594,105410.0,105400.0,1.00417207]
["bitfinex-derivatives","BTCF0:USTF0",1749016695571,0.49303213,105410.0,105400.0,0.79687261]
["bitfinex-derivatives","BTCF0:USTF0",1749016695764,0.52960316,105410.0,105400.0,1.00424308]
["bitfinex-derivatives","BTCF0:USTF0",1749016696172,0.52960316,105410.0,105400.0,0.91537002]
["bitfinex-derivatives","BTCF0:USTF0",1749016696368,0.52960316,105410.0,105400.0,0.32350463]
["bitfinex-derivatives","BTCF0:USTF0",1749016696575,0.52960316,105410.0,105400.0,0.85850463]
["bitfinex-derivatives","BTCF0:USTF0",1749016697064,0.52960316,105410.0,105400.0,0.85830463]
["bitfinex-derivatives","BTCF0:USTF0",1749016697478,0.52960316,105410.0,105400.0,0.85850463]
["bitfinex-derivatives","BTCF0:USTF0",1749016698978,0.52960316,105410.0,105400.0,1.04812693]
["bitfinex-derivatives","BTCF0:USTF0",1749016702179,0.52960316,105410.0,105400.0,0.95925012]
["bitfinex-derivatives","BTCF0:USTF0",1749016703182,0.52960316,105410.0,105400.0,1.04814893]
["bitfinex-derivatives","BTCF0:USTF0",1749016703885,0.52960316,105410.0,105400.0,0.61406893]
["bitfinex-derivatives","BTCF0:USTF0",1749016704075,0.52960316,105410.0,105400.0,0.85848663]
["bitfinex-derivatives","BTCF0:USTF0",1749016704476,0.52960337,105410.0,105400.0,1.04810883]
["bitfinex-derivatives","BTCF0:USTF0",1749016707583,0.52960337,105410.0,105400.0,1.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1749016707886,0.52960337,105410.0,105400.0,0.91221002]
["bitfinex-derivatives","BTCF0:USTF0",1749016708582,0.53019197,105410.0,105400.0,1.00111457]
["bitfinex-derivatives","BTCF0:USTF0",1749016708783,0.53019197,105410.0,105400.0,1.03000884]
["bitfinex-derivatives","BTCF0:USTF0",1749016710586,0.53019197,105410.0,105400.0,1.17383959]
["bitfinex-derivatives","BTCF0:USTF0",1749016710788,0.53020066,105410.0,105400.0,1.08641174]
["bitfinex-derivatives","BTCF0:USTF0",1749016716591,0.49303213,105410.0,105400.0,1.08641174]
["bitfinex-derivatives","BTCF0:USTF0",1749016716792,0.53019727,105410.0,105400.0,1.08641174]
["bitfinex-derivatives","BTCF0:USTF0",1749016717586,0.53019727,105410.0,105400.0,1.20495307]
["bitfinex-derivatives","BTCF0:USTF0",1749016717791,0.53019727,105410.0,105400.0,1.15795307]
["bitfinex-derivatives","BTCF0:USTF0",1749016718090,0.53019727,105410.0,105400.0,0.58008232]
["bitfinex-derivatives","BTCF0:USTF0",1749016718300,0.53019727,105410.0,105400.0,1.01404232]
["bitfinex-derivatives","BTCF0:USTF0",1749016718592,0.53019727,105410.0,105400.0,1.15787307]
["bitfinex-derivatives","BTCF0:USTF0",1749016719583,0.53019727,105410.0,105400.0,1.01404232]
["bitfinex-derivatives","BTCF0:USTF0",1749016720695,0.53020319,105410.0,105400.0,1.01404232]
["bitfinex-derivatives","BTCF0:USTF0",1749016720895,0.53020319,105410.0,105400.0,0.58008232]
["bitfinex-derivatives","BTCF0:USTF0",1749016721096,0.53020319,105410.0,105400.0,1.01404232]
["bitfinex-derivatives","BTCF0:USTF0",1749016722305,0.53020275,105410.0,105400.0,1.01404232]
["bitfinex-derivatives","BTCF0:USTF0",1749016723606,0.53020275,105410.0,105400.0,0.58008232]
["bitfinex-derivatives","BTCF0:USTF0",1749016723811,0.53020275,105410.0,105400.0,0.89550099]
["bitfinex-derivatives","BTCF0:USTF0",1749016724106,0.53020275,105410.0,105400.0,1.01404232]
["bitfinex-derivatives","BTCF0:USTF0",1749016724298,0.53020275,105410.0,105400.0,0.89546099]
["bitfinex-derivatives","BTCF0:USTF0",1749016724905,0.53020478,105410.0,105400.0,0.89546099]
["bitfinex-derivatives","BTCF0:USTF0",1749016725705,0.53020478,105410.0,105400.0,1.03929174]
["bitfinex-derivatives","BTCF0:USTF0",1749016727305,0.53020478,105410.0,105400.0,0.89546099]
["bitfinex-derivatives","BTCF0:USTF0",1749016727504,0.53020478,105410.0,105400.0,1.03929174]
["bitfinex-derivatives","BTCF0:USTF0",1749016727697,0.53020478,105410.0,105400.0,0.99229174]
["bitfinex-derivatives","BTCF0:USTF0",1749016728806,0.53017622,105410.0,105400.0,0.99229174]
["bitfinex-derivatives","BTCF0:USTF0",1749016729007,0.53017622,105410.0,105400.0,0.99209174]
["bitfinex-derivatives","BTCF0:USTF0",1749016729909,0.38634547,105410.0,105400.0,0.99209174]
["bitfinex-derivatives","BTCF0:USTF0",1749016730111,0.53017622,105410.0,105400.0,0.99209174]
["bitfinex-derivatives","BTCF0:USTF0",1749016732908,0.53016366,105410.0,105400.0,0.99209174]
["bitfinex-derivatives","BTCF0:USTF0",1749016736819,0.53015739,105410.0,105400.0,0.99209174]
["bitfinex-derivatives","BTCF0:USTF0",1749016737918,0.53015739,105410.0,105400.0,0.98601174]
["bitfinex-derivatives","BTCF0:USTF0",1749016738119,0.53015739,105410.0,105400.0,1.08601174]
["bitfinex-derivatives","BTCF0:USTF0",1749016740620,0.49303213,105410.0,105400.0,1.08601174]
["bitfinex-derivatives","BTCF0:USTF0",1749016740815,0.53015727,105410.0,105400.0,1.08601174]
["bitfinex-derivatives","BTCF0:USTF0",1749016743821,0.53015899,105410.0,105400.0,1.08601174]
["bitfinex-derivatives","BTCF0:USTF0",1749016744818,0.67398974,105410.0,105400.0,0.21779879]
["bitfinex-derivatives","BTCF0:USTF0",1749016745022,0.76278774,105410.0,105400.0,0.02889427]
["bitfinex-derivatives","BTCF0:USTF0",1749016745225,0.73318647,105410.0,105400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749016745527,0.1896222,105400.0,105390.0,0.42894452]
["bitfinex-derivatives","BTCF0:USTF0",1749016745723,0.61271056,105400.0,105390.0,0.42894452]
["bitfinex-derivatives","BTCF0:USTF0",1749016746018,0.61271056,105400.0,105390.0,0.52577527]
["bitfinex-derivatives","BTCF0:USTF0",1749016746219,0.61271056,105400.0,105390.0,0.5393197]
["bitfinex-derivatives","BTCF0:USTF0",1749016746428,0.65595056,105400.0,105390.0,0.14383075]
["bitfinex-derivatives","BTCF0:USTF0",1749016746722,0.65595056,105400.0,105390.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1749016746928,0.71514729,105400.0,105390.0,0.48222763]
["bitfinex-derivatives","BTCF0:USTF0",1749016747119,0.71614729,105400.0,105390.0,0.49676983]
["bitfinex-derivatives","BTCF0:USTF0",1749016747721,0.71732552,105400.0,105390.0,0.49676983]
["bitfinex-derivatives","BTCF0:USTF0",1749016748127,0.65812879,105400.0,105390.0,0.51031134]
["bitfinex-derivatives","BTCF0:USTF0",1749016748621,0.51429804,105400.0,105390.0,0.94454213]
["bitfinex-derivatives","BTCF0:USTF0",1749016748925,0.51429804,105400.0,105390.0,0.93100078]
["bitfinex-derivatives","BTCF0:USTF0",1749016749826,0.52852804,105400.0,105390.0,0.74136058]
["bitfinex-derivatives","BTCF0:USTF0",1749016750218,0.52852804,105400.0,105390.0,0.93100078]
["bitfinex-derivatives","BTCF0:USTF0",1749016750219,0.38469729,105400.0,105390.0,0.93100078]
["bitfinex-derivatives","BTCF0:USTF0",1749016750424,0.52852804,105400.0,105390.0,0.94349578]
["bitfinex-derivatives","BTCF0:USTF0",1749016750627,0.52952804,105400.0,105390.0,0.74036058]
["bitfinex-derivatives","BTCF0:USTF0",1749016751627,0.52952804,105400.0,105390.0,0.75398472]
["bitfinex-derivatives","BTCF0:USTF0",1749016752131,0.52957903,105400.0,105390.0,0.74036058]
["bitfinex-derivatives","BTCF0:USTF0",1749016752317,0.52957903,105400.0,105390.0,0.75398471]
["bitfinex-derivatives","BTCF0:USTF0",1749016752830,0.52957903,105400.0,105390.0,0.74036058]
["bitfinex-derivatives","BTCF0:USTF0",1749016753428,0.52957259,105400.0,105390.0,0.74036058]
["bitfinex-derivatives","BTCF0:USTF0",1749016753730,0.52957259,105400.0,105390.0,0.74032058]
["bitfinex-derivatives","BTCF0:USTF0",1749016755237,0.52957259,105400.0,105390.0,0.75394491]
["bitfinex-derivatives","BTCF0:USTF0",1749016755535,0.52957259,105400.0,105390.0,0.74032058]
["bitfinex-derivatives","BTCF0:USTF0",1749016755735,0.67340334,105400.0,105390.0,0.61011415]
["bitfinex-derivatives","BTCF0:USTF0",1749016755932,0.67339915,105400.0,105390.0,0.56311415]
["bitfinex-derivatives","BTCF0:USTF0",1749016756232,0.67339915,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016756625,0.67339915,105400.0,105390.0,0.56311416]
["bitfinex-derivatives","BTCF0:USTF0",1749016756937,0.67339915,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016757524,0.38573765,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016757724,0.67339915,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016759127,0.67339915,105400.0,105390.0,0.5631217]
["bitfinex-derivatives","BTCF0:USTF0",1749016759329,0.67339915,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016759832,0.67339147,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016760725,0.67339147,105400.0,105390.0,0.56312172]
["bitfinex-derivatives","BTCF0:USTF0",1749016760925,0.67751615,105400.0,105390.0,0.56312173]
["bitfinex-derivatives","BTCF0:USTF0",1749016761124,0.67751615,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016761534,0.67751615,105400.0,105390.0,0.56312447]
["bitfinex-derivatives","BTCF0:USTF0",1749016761729,0.67751615,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016762233,0.67751615,105400.0,105390.0,0.5631243]
["bitfinex-derivatives","BTCF0:USTF0",1749016762434,0.67751615,105400.0,105390.0,0.56312429]
["bitfinex-derivatives","BTCF0:USTF0",1749016762633,0.67751615,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016763833,0.67751615,105400.0,105390.0,0.56309214]
["bitfinex-derivatives","BTCF0:USTF0",1749016764137,0.67751615,105400.0,105390.0,0.54948983]
["bitfinex-derivatives","BTCF0:USTF0",1749016765037,0.67751615,105400.0,105390.0,0.73913013]
["bitfinex-derivatives","BTCF0:USTF0",1749016765236,0.67751615,105400.0,105390.0,0.56312451]
["bitfinex-derivatives","BTCF0:USTF0",1749016765531,0.67751615,105400.0,105390.0,0.73913013]
["bitfinex-derivatives","BTCF0:USTF0",1749016766128,0.67751615,105400.0,105390.0,0.69213013]
["bitfinex-derivatives","BTCF0:USTF0",1749016766333,0.67751615,105400.0,105390.0,0.50248983]
["bitfinex-derivatives","BTCF0:USTF0",1749016767235,0.67751615,105400.0,105390.0,0.55011083]
["bitfinex-derivatives","BTCF0:USTF0",1749016769535,0.67751615,105400.0,105390.0,0.73975123]
["bitfinex-derivatives","BTCF0:USTF0",1749016769735,0.67753082,105400.0,105390.0,0.73975123]
["bitfinex-derivatives","BTCF0:USTF0",1749016771643,0.63917838,105400.0,105390.0,0.73975123]
["bitfinex-derivatives","BTCF0:USTF0",1749016771941,0.67753525,105400.0,105390.0,0.73975123]
["bitfinex-derivatives","BTCF0:USTF0",1749016772342,0.67753525,105400.0,105390.0,0.55011083]
["bitfinex-derivatives","BTCF0:USTF0",1749016772543,0.67753525,105400.0,105390.0,0.73975113]
["bitfinex-derivatives","BTCF0:USTF0",1749016774246,0.7366199,105400.0,105390.0,0.55011083]
["bitfinex-derivatives","BTCF0:USTF0",1749016775141,0.7366199,105400.0,105390.0,0.73975093]
["bitfinex-derivatives","BTCF0:USTF0",1749016775544,0.73664699,105400.0,105390.0,0.73975093]
["bitfinex-derivatives","BTCF0:USTF0",1749016776138,0.73664699,105400.0,105390.0,0.69275093]
["bitfinex-derivatives","BTCF0:USTF0",1749016778049,0.73664699,105400.0,105390.0,0.51652742]
["bitfinex-derivatives","BTCF0:USTF0",1749016778243,0.73664699,105400.0,105390.0,0.51652745]
["bitfinex-derivatives","BTCF0:USTF0",1749016778748,0.73664699,105400.0,105390.0,0.51652819]
["bitfinex-derivatives","BTCF0:USTF0",1749016779047,0.73664699,105400.0,105390.0,0.51652816]
["bitfinex-derivatives","BTCF0:USTF0",1749016779242,0.73664699,105400.0,105390.0,0.50299083]
["bitfinex-derivatives","BTCF0:USTF0",1749016779649,0.73587758,105400.0,105390.0,0.51652815]
["bitfinex-derivatives","BTCF0:USTF0",1749016779843,0.73587758,105400.0,105390.0,0.50299083]
["bitfinex-derivatives","BTCF0:USTF0",1749016780046,0.73587758,105400.0,105390.0,0.69263103]
["bitfinex-derivatives","BTCF0:USTF0",1749016780248,0.73587758,105400.0,105390.0,0.70616837]
["bitfinex-derivatives","BTCF0:USTF0",1749016780741,0.73587758,105400.0,105390.0,0.69263103]
["bitfinex-derivatives","BTCF0:USTF0",1749016781640,0.73587758,105400.0,105390.0,0.7061675]
["bitfinex-derivatives","BTCF0:USTF0",1749016781849,0.73587758,105400.0,105390.0,0.69263103]
["bitfinex-derivatives","BTCF0:USTF0",1749016783652,0.73595444,105400.0,105390.0,0.69263103]
["bitfinex-derivatives","BTCF0:USTF0",1749016783949,0.73595444,105400.0,105390.0,0.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1749016784150,0.73595444,105400.0,105390.0,0.69263103]
["bitfinex-derivatives","BTCF0:USTF0",1749016784651,0.73595444,105400.0,105390.0,0.7061675]
["bitfinex-derivatives","BTCF0:USTF0",1749016784853,0.73595444,105400.0,105390.0,0.69263103]
["bitfinex-derivatives","BTCF0:USTF0",1749016786347,0.73595444,105400.0,105390.0,0.74631103]
["bitfinex-derivatives","BTCF0:USTF0",1749016787153,0.73595444,105400.0,105390.0,0.75984747]
["bitfinex-derivatives","BTCF0:USTF0",1749016787349,0.73595444,105400.0,105390.0,0.74631103]
["bitfinex-derivatives","BTCF0:USTF0",1749016787744,0.73595493,105400.0,105390.0,0.74631103]
["bitfinex-derivatives","BTCF0:USTF0",1749016787950,0.73595493,105400.0,105390.0,0.75984719]
["bitfinex-derivatives","BTCF0:USTF0",1749016788453,0.73595493,105400.0,105390.0,0.75984721]
["bitfinex-derivatives","BTCF0:USTF0",1749016789053,0.73595493,105400.0,105390.0,0.74631103]
["bitfinex-derivatives","BTCF0:USTF0",1749016789454,0.73595493,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016791753,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016791952,0.73595898,105400.0,105390.0,0.57020737]
["bitfinex-derivatives","BTCF0:USTF0",1749016792150,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016792659,0.73595898,105400.0,105390.0,0.57020747]
["bitfinex-derivatives","BTCF0:USTF0",1749016793057,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016793257,0.73595898,105400.0,105390.0,0.57020752]
["bitfinex-derivatives","BTCF0:USTF0",1749016793658,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016794359,0.73595898,105400.0,105390.0,0.57020749]
["bitfinex-derivatives","BTCF0:USTF0",1749016794552,0.73595898,105400.0,105390.0,0.57020752]
["bitfinex-derivatives","BTCF0:USTF0",1749016794754,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016795553,0.73595898,105400.0,105390.0,0.57020747]
["bitfinex-derivatives","BTCF0:USTF0",1749016795755,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016796565,0.73595898,105400.0,105390.0,0.57020769]
["bitfinex-derivatives","BTCF0:USTF0",1749016796760,0.73595898,105400.0,105390.0,0.55667083]
["bitfinex-derivatives","BTCF0:USTF0",1749016796959,0.73595898,105400.0,105390.0,0.50967083]
["bitfinex-derivatives","BTCF0:USTF0",1749016797351,0.73595898,105400.0,105390.0,0.55664209]
["bitfinex-derivatives","BTCF0:USTF0",1749016798564,0.73595898,105400.0,105390.0,0.57017869]
["bitfinex-derivatives","BTCF0:USTF0",1749016798752,0.73595898,105400.0,105390.0,0.55664209]
["bitfinex-derivatives","BTCF0:USTF0",1749016799153,0.73595898,105400.0,105390.0,0.57017869]
["bitfinex-derivatives","BTCF0:USTF0",1749016799356,0.73595898,105400.0,105390.0,0.55664209]
["bitfinex-derivatives","BTCF0:USTF0",1749016799557,0.73595898,105400.0,105390.0,0.57017868]
["bitfinex-derivatives","BTCF0:USTF0",1749016799760,0.73595898,105400.0,105390.0,0.57017869]
["bitfinex-derivatives","BTCF0:USTF0",1749016800055,0.73574179,105400.0,105390.0,0.55664209]
["bitfinex-derivatives","BTCF0:USTF0",1749016800257,0.73574179,105400.0,105390.0,0.57017869]
["bitfinex-derivatives","BTCF0:USTF0",1749016800560,0.44808029,105400.0,105390.0,0.77335559]
["bitfinex-derivatives","BTCF0:USTF0",1749016800759,0.73574179,105400.0,105390.0,0.75981899]
["bitfinex-derivatives","BTCF0:USTF0",1749016801056,0.59191104,105400.0,105390.0,0.75981899]
["bitfinex-derivatives","BTCF0:USTF0",1749016801662,0.44808029,105400.0,105390.0,0.75981899]
["bitfinex-derivatives","BTCF0:USTF0",1749016801967,0.59191104,105400.0,105390.0,0.57017869]
["bitfinex-derivatives","BTCF0:USTF0",1749016802161,0.59191104,105400.0,105390.0,0.58371598]
["bitfinex-derivatives","BTCF0:USTF0",1749016802461,0.59191104,105400.0,105390.0,0.57017869]
["bitfinex-derivatives","BTCF0:USTF0",1749016803069,0.59191104,105400.0,105390.0,0.75981899]
["bitfinex-derivatives","BTCF0:USTF0",1749016803866,0.59191104,105400.0,105390.0,0.77335625]
["bitfinex-derivatives","BTCF0:USTF0",1749016804170,0.59191104,105400.0,105390.0,0.75981899]
["bitfinex-derivatives","BTCF0:USTF0",1749016804761,0.44808029,105400.0,105390.0,0.77335624]
["bitfinex-derivatives","BTCF0:USTF0",1749016805055,0.32399564,105400.0,105390.0,0.91713732]
["bitfinex-derivatives","BTCF0:USTF0",1749016805262,0.32399564,105400.0,105390.0,1.11952394]
["bitfinex-derivatives","BTCF0:USTF0",1749016805263,0.43034763,105400.0,105390.0,1.11952394]
["bitfinex-derivatives","BTCF0:USTF0",1749016805457,0.43034763,105400.0,105390.0,1.08979953]
["bitfinex-derivatives","BTCF0:USTF0",1749016805663,0.42622295,105400.0,105390.0,1.08979953]
["bitfinex-derivatives","BTCF0:USTF0",1749016806970,0.42622295,105400.0,105390.0,1.04279953]
["bitfinex-derivatives","BTCF0:USTF0",1749016808373,0.05947,105400.0,105390.0,1.14279953]
["bitfinex-derivatives","BTCF0:USTF0",1749016808670,0.05947,105400.0,105390.0,1.82639027]
["bitfinex-derivatives","BTCF0:USTF0",1749016808671,0.05076996,105400.0,105390.0,1.82639027]
["bitfinex-derivatives","BTCF0:USTF0",1749016808878,0.01623,105400.0,105390.0,1.82639027]
["bitfinex-derivatives","BTCF0:USTF0",1749016809066,0.01623,105400.0,105390.0,1.85611468]
["bitfinex-derivatives","BTCF0:USTF0",1749016809372,0.01623,105400.0,105390.0,1.71228393]
["bitfinex-derivatives","BTCF0:USTF0",1749016810174,0.01623,105400.0,105390.0,1.46228393]
["bitfinex-derivatives","BTCF0:USTF0",1749016810676,0.02035468,105400.0,105390.0,1.43236744]
["bitfinex-derivatives","BTCF0:USTF0",1749016811677,0.01623,105400.0,105390.0,1.43236744]
["bitfinex-derivatives","BTCF0:USTF0",1749016811878,0.002,105400.0,105390.0,1.43236744]
["bitfinex-derivatives","BTCF0:USTF0",1749016812673,0.00612468,105400.0,105390.0,1.43236744]
["bitfinex-derivatives","BTCF0:USTF0",1749016814578,0.19574628,105400.0,105390.0,1.43236744]
["bitfinex-derivatives","BTCF0:USTF0",1749016815578,0.00612468,105400.0,105390.0,1.43236744]
["bitfinex-derivatives","BTCF0:USTF0",1749016815986,0.00612468,105400.0,105390.0,1.57619819]
["bitfinex-derivatives","BTCF0:USTF0",1749016816876,0.00612468,105400.0,105390.0,1.52919819]
["bitfinex-derivatives","BTCF0:USTF0",1749016821184,0.00612468,105400.0,105390.0,1.64752736]
["bitfinex-derivatives","BTCF0:USTF0",1749016821586,0.00612468,105400.0,105390.0,1.45776737]
["bitfinex-derivatives","BTCF0:USTF0",1749016822290,0.03692468,105400.0,105390.0,1.45776737]
["bitfinex-derivatives","BTCF0:USTF0",1749016823798,0.22654628,105400.0,105390.0,1.45776737]
["bitfinex-derivatives","BTCF0:USTF0",1749016823996,0.22654628,105400.0,105390.0,1.47515751]
["bitfinex-derivatives","BTCF0:USTF0",1749016825192,0.22654628,105400.0,105390.0,1.47225751]
["bitfinex-derivatives","BTCF0:USTF0",1749016825598,0.25724628,105400.0,105390.0,1.47225751]
["bitfinex-derivatives","BTCF0:USTF0",1749016827098,0.25724628,105400.0,105390.0,1.42525751]
["bitfinex-derivatives","BTCF0:USTF0",1749016827705,0.25724628,105400.0,105390.0,1.28142676]
["bitfinex-derivatives","BTCF0:USTF0",1749016828800,0.25724628,105400.0,105390.0,1.42960096]
["bitfinex-derivatives","BTCF0:USTF0",1749016828998,0.25724628,105400.0,105390.0,0.99628096]
["bitfinex-derivatives","BTCF0:USTF0",1749016829301,0.28864628,105400.0,105390.0,1.11654676]
["bitfinex-derivatives","BTCF0:USTF0",1749016830711,0.28864628,105400.0,105390.0,0.68330676]
["bitfinex-derivatives","BTCF0:USTF0",1749016831003,0.28864628,105400.0,105390.0,1.11654676]
["bitfinex-derivatives","BTCF0:USTF0",1749016831707,0.28864628,105400.0,105390.0,1.54674676]
["bitfinex-derivatives","BTCF0:USTF0",1749016832303,0.28864628,105400.0,105390.0,1.61999849]
["bitfinex-derivatives","BTCF0:USTF0",1749016837110,0.28864628,105400.0,105390.0,1.57299849]
["bitfinex-derivatives","BTCF0:USTF0",1749016837811,0.28864628,105400.0,105390.0,1.78028253]
["bitfinex-derivatives","BTCF0:USTF0",1749016840007,0.28864628,105400.0,105390.0,1.24036253]
["bitfinex-derivatives","BTCF0:USTF0",1749016840207,0.28864628,105400.0,105390.0,1.77404253]
["bitfinex-derivatives","BTCF0:USTF0",1749016840412,0.28864628,105400.0,105390.0,1.56675849]
["bitfinex-derivatives","BTCF0:USTF0",1749016841112,0.28864628,105400.0,105390.0,1.52342325]
["bitfinex-derivatives","BTCF0:USTF0",1749016841304,0.28864628,105400.0,105390.0,1.37524905]
["bitfinex-derivatives","BTCF0:USTF0",1749016844113,0.28864628,105400.0,105390.0,1.49374812]
["bitfinex-derivatives","BTCF0:USTF0",1749016847312,0.28864628,105400.0,105390.0,1.44674812]
["bitfinex-derivatives","BTCF0:USTF0",1749016847709,0.28864628,105400.0,105390.0,1.51975849]
["bitfinex-derivatives","BTCF0:USTF0",1749016849514,0.28764628,105400.0,105390.0,1.51975849]
["bitfinex-derivatives","BTCF0:USTF0",1749016849719,0.28864628,105400.0,105390.0,1.51975849]
["bitfinex-derivatives","BTCF0:USTF0",1749016850218,0.28764628,105400.0,105390.0,0.98607849]
["bitfinex-derivatives","BTCF0:USTF0",1749016850423,0.28764628,105400.0,105390.0,1.52067849]
["bitfinex-derivatives","BTCF0:USTF0",1749016850918,0.28764628,105400.0,105390.0,1.56858328]
["bitfinex-derivatives","BTCF0:USTF0",1749016857332,0.28764628,105400.0,105390.0,1.52158328]
["bitfinex-derivatives","BTCF0:USTF0",1749016857621,0.28764628,105400.0,105390.0,1.08846328]
["bitfinex-derivatives","BTCF0:USTF0",1749016857827,0.28764628,105400.0,105390.0,1.52154328]
["bitfinex-derivatives","BTCF0:USTF0",1749016860729,0.28764628,105400.0,105390.0,1.37771253]
["bitfinex-derivatives","BTCF0:USTF0",1749016860932,0.28764628,105400.0,105390.0,1.52154328]
["bitfinex-derivatives","BTCF0:USTF0",1749016865036,0.28764628,105400.0,105390.0,1.62154328]
["bitfinex-derivatives","BTCF0:USTF0",1749016865840,0.28764628,105400.0,105390.0,1.57820804]
["bitfinex-derivatives","BTCF0:USTF0",1749016867733,0.28764628,105400.0,105390.0,1.53120804]
["bitfinex-derivatives","BTCF0:USTF0",1749016877847,0.28764628,105400.0,105390.0,1.61170018]
["bitfinex-derivatives","BTCF0:USTF0",1749016878145,0.28764628,105400.0,105390.0,1.65503763]
["bitfinex-derivatives","BTCF0:USTF0",1749016882749,0.09802468,105400.0,105390.0,1.65503763]
["bitfinex-derivatives","BTCF0:USTF0",1749016882948,0.28764628,105400.0,105390.0,1.65503763]
["bitfinex-derivatives","BTCF0:USTF0",1749016884852,0.2835216,105400.0,105390.0,1.65503763]
["bitfinex-derivatives","BTCF0:USTF0",1749016885954,0.28764628,105400.0,105390.0,1.65503763]
["bitfinex-derivatives","BTCF0:USTF0",1749016886856,0.2835216,105400.0,105390.0,1.65503763]
["bitfinex-derivatives","BTCF0:USTF0",1749016887361,0.2835216,105400.0,105390.0,1.22195763]
["bitfinex-derivatives","BTCF0:USTF0",1749016887551,0.2835216,105400.0,105390.0,1.65487763]
["bitfinex-derivatives","BTCF0:USTF0",1749016887854,0.28764628,105400.0,105390.0,1.60787763]
["bitfinex-derivatives","BTCF0:USTF0",1749016888850,0.28764628,105400.0,105390.0,1.46404688]
["bitfinex-derivatives","BTCF0:USTF0",1749016889156,0.28764628,105400.0,105390.0,1.60787763]
["bitfinex-derivatives","BTCF0:USTF0",1749016893657,0.09802468,105400.0,105390.0,1.60787763]
["bitfinex-derivatives","BTCF0:USTF0",1749016894055,0.0939,105400.0,105390.0,1.60787763]
["bitfinex-derivatives","BTCF0:USTF0",1749016894248,0.0939,105400.0,105390.0,1.56454018]
["bitfinex-derivatives","BTCF0:USTF0",1749016898162,0.0939,105400.0,105390.0,1.51754018]
["bitfinex-derivatives","BTCF0:USTF0",1749016899866,0.0939,105400.0,105390.0,1.41754018]
["bitfinex-derivatives","BTCF0:USTF0",1749016900565,0.0939,105400.0,105390.0,1.46087732]
["bitfinex-derivatives","BTCF0:USTF0",1749016902160,0.0939,105400.0,105390.0,1.46960732]
["bitfinex-derivatives","BTCF0:USTF0",1749016903157,0.28764628,105400.0,105390.0,1.46960732]
["bitfinex-derivatives","BTCF0:USTF0",1749016904662,0.09802468,105400.0,105390.0,1.46960732]
["bitfinex-derivatives","BTCF0:USTF0",1749016904966,0.09802468,105400.0,105390.0,1.56960732]
["bitfinex-derivatives","BTCF0:USTF0",1749016908059,0.09802468,105400.0,105390.0,1.52260732]
["bitfinex-derivatives","BTCF0:USTF0",1749016908264,0.11751374,105400.0,105390.0,1.52260732]
["bitfinex-derivatives","BTCF0:USTF0",1749016908556,0.00014226,105410.0,105390.0,1.52260732]
["bitfinex-derivatives","BTCF0:USTF0",1749016908764,0.22708728,105410.0,105400.0,0.71369001]
["bitfinex-derivatives","BTCF0:USTF0",1749016908960,0.22708728,105410.0,105400.0,0.66669001]
["bitfinex-derivatives","BTCF0:USTF0",1749016909154,0.03748368,105410.0,105400.0,0.76669001]
["bitfinex-derivatives","BTCF0:USTF0",1749016909360,0.03748368,105410.0,105400.0,0.82859001]
["bitfinex-derivatives","BTCF0:USTF0",1749016909554,0.00014226,105410.0,105400.0,0.82859001]
["bitfinex-derivatives","BTCF0:USTF0",1749016909754,0.00114226,105410.0,105400.0,0.82859001]
["bitfinex-derivatives","BTCF0:USTF0",1749016909959,0.00214226,105410.0,105400.0,0.85230001]
["bitfinex-derivatives","BTCF0:USTF0",1749016910159,0.00114226,105410.0,105400.0,0.85230001]
["bitfinex-derivatives","BTCF0:USTF0",1749016910355,0.00214226,105410.0,105400.0,0.85230001]
["bitfinex-derivatives","BTCF0:USTF0",1749016910860,0.00214226,105410.0,105400.0,0.99743851]
["bitfinex-derivatives","BTCF0:USTF0",1749016911169,0.00214226,105410.0,105400.0,1.28510001]
["bitfinex-derivatives","BTCF0:USTF0",1749016912265,0.03464226,105410.0,105400.0,1.28510001]
["bitfinex-derivatives","BTCF0:USTF0",1749016913468,0.22424586,105410.0,105400.0,1.28510001]
["bitfinex-derivatives","BTCF0:USTF0",1749016914367,0.25624586,105410.0,105400.0,1.28510001]
["bitfinex-derivatives","BTCF0:USTF0",1749016914564,0.25624586,105410.0,105400.0,1.28506001]
["bitfinex-derivatives","BTCF0:USTF0",1749016917780,0.06664226,105410.0,105400.0,1.28506001]
["bitfinex-derivatives","BTCF0:USTF0",1749016918166,0.06664226,105410.0,105400.0,1.20986551]
["bitfinex-derivatives","BTCF0:USTF0",1749016918367,0.06664226,105410.0,105400.0,1.35803971]
["bitfinex-derivatives","BTCF0:USTF0",1749016919079,0.08562642,105410.0,105400.0,1.31103971]
["bitfinex-derivatives","BTCF0:USTF0",1749016919277,0.1915856,105420.0,105410.0,0.1896036]
["bitfinex-derivatives","BTCF0:USTF0",1749016919477,0.2226856,105420.0,105410.0,0.51662739]
["bitfinex-derivatives","BTCF0:USTF0",1749016919676,0.24207169,105420.0,105410.0,0.35123435]
["bitfinex-derivatives","BTCF0:USTF0",1749016919881,0.27487169,105420.0,105410.0,0.35123435]
["bitfinex-derivatives","BTCF0:USTF0",1749016920465,0.30657169,105420.0,105410.0,0.31803435]
["bitfinex-derivatives","BTCF0:USTF0",1749016920771,0.30657169,105420.0,105410.0,0.43642739]
["bitfinex-derivatives","BTCF0:USTF0",1749016921482,0.30857169,105420.0,105410.0,0.43642739]
["bitfinex-derivatives","BTCF0:USTF0",1749016921675,0.31057169,105420.0,105410.0,0.43742739]
["bitfinex-derivatives","BTCF0:USTF0",1749016922077,0.31057169,105420.0,105410.0,0.40582739]
["bitfinex-derivatives","BTCF0:USTF0",1749016922871,0.2266856,105420.0,105410.0,0.40582739]
["bitfinex-derivatives","BTCF0:USTF0",1749016923073,0.2266856,105420.0,105410.0,0.46982739]
["bitfinex-derivatives","BTCF0:USTF0",1749016923577,0.2576856,105420.0,105410.0,0.46982739]
["bitfinex-derivatives","BTCF0:USTF0",1749016925466,0.0371,105420.0,105410.0,0.56982739]
["bitfinex-derivatives","BTCF0:USTF0",1749016925879,0.0371,105420.0,105410.0,0.59960855]
["bitfinex-derivatives","BTCF0:USTF0",1749016926179,0.0371,105420.0,105410.0,0.64293729]
["bitfinex-derivatives","BTCF0:USTF0",1749016927379,0.0371,105420.0,105410.0,0.76125207]
["bitfinex-derivatives","BTCF0:USTF0",1749016928485,0.0371,105420.0,105410.0,0.56974913]
["bitfinex-derivatives","BTCF0:USTF0",1749016928785,0.0371,105420.0,105410.0,0.57847913]
["bitfinex-derivatives","BTCF0:USTF0",1749016929680,0.0371,105420.0,105410.0,0.53147913]
["bitfinex-derivatives","BTCF0:USTF0",1749016930378,0.02621913,105420.0,105410.0,0.53147913]
["bitfinex-derivatives","BTCF0:USTF0",1749016931677,0.02621913,105420.0,105410.0,0.55518913]
["bitfinex-derivatives","BTCF0:USTF0",1749016932185,0.02621913,105420.0,105410.0,0.62837729]
["bitfinex-derivatives","BTCF0:USTF0",1749016932381,0.02621913,105420.0,105410.0,0.74665537]
["bitfinex-derivatives","BTCF0:USTF0",1749016932979,0.02621913,105420.0,105410.0,0.62837729]
["bitfinex-derivatives","BTCF0:USTF0",1749016933287,0.21580473,105420.0,105410.0,0.74665967]
["bitfinex-derivatives","BTCF0:USTF0",1749016933481,0.21580473,105420.0,105410.0,0.62837729]
["bitfinex-derivatives","BTCF0:USTF0",1749016934088,0.21580473,105420.0,105410.0,0.74666128]
["bitfinex-derivatives","BTCF0:USTF0",1749016934487,0.21580473,105420.0,105410.0,0.62837729]
["bitfinex-derivatives","BTCF0:USTF0",1749016934687,0.21580473,105420.0,105410.0,0.74666589]
["bitfinex-derivatives","BTCF0:USTF0",1749016935187,0.21580473,105420.0,105410.0,0.62837729]
["bitfinex-derivatives","BTCF0:USTF0",1749016935387,0.21580473,105420.0,105410.0,0.7466644]
["bitfinex-derivatives","BTCF0:USTF0",1749016935587,0.21580473,105420.0,105410.0,0.62837729]
["bitfinex-derivatives","BTCF0:USTF0",1749016935883,0.21580473,105420.0,105410.0,0.58504855]
["bitfinex-derivatives","BTCF0:USTF0",1749016936388,0.21580473,105420.0,105410.0,0.4412178]
["bitfinex-derivatives","BTCF0:USTF0",1749016936592,0.21580473,105420.0,105410.0,1.06097652]
["bitfinex-derivatives","BTCF0:USTF0",1749016936778,0.24800473,105420.0,105410.0,1.49113652]
["bitfinex-derivatives","BTCF0:USTF0",1749016936983,0.24800473,105420.0,105410.0,1.44780855]
["bitfinex-derivatives","BTCF0:USTF0",1749016939896,0.26691218,105420.0,105410.0,1.35220495]
["bitfinex-derivatives","BTCF0:USTF0",1749016940091,0.26691218,105420.0,105410.0,1.54180855]
["bitfinex-derivatives","BTCF0:USTF0",1749016940889,0.24800473,105420.0,105410.0,1.54180855]
["bitfinex-derivatives","BTCF0:USTF0",1749016941090,0.27990473,105420.0,105410.0,1.54180855]
["bitfinex-derivatives","BTCF0:USTF0",1749016941883,0.27990473,105420.0,105410.0,1.50850855]
["bitfinex-derivatives","BTCF0:USTF0",1749016943787,0.27990473,105420.0,105410.0,1.55183698]
["bitfinex-derivatives","BTCF0:USTF0",1749016946291,0.27990473,105420.0,105410.0,1.50850855]
["bitfinex-derivatives","BTCF0:USTF0",1749016949294,0.27990473,105420.0,105410.0,1.50846855]
["bitfinex-derivatives","BTCF0:USTF0",1749016949896,0.27990473,105420.0,105410.0,1.37676855]
["bitfinex-derivatives","BTCF0:USTF0",1749016950394,0.27990473,105420.0,105410.0,1.42009698]
["bitfinex-derivatives","BTCF0:USTF0",1749016955492,0.27990473,105420.0,105410.0,1.42005698]
["bitfinex-derivatives","BTCF0:USTF0",1749016957499,0.27990473,105420.0,105410.0,1.27622623]
["bitfinex-derivatives","BTCF0:USTF0",1749016957799,0.27990473,105420.0,105410.0,1.42005698]
["bitfinex-derivatives","BTCF0:USTF0",1749016958900,0.09031913,105420.0,105410.0,1.42005698]
["bitfinex-derivatives","BTCF0:USTF0",1749016959200,0.09031913,105420.0,105410.0,1.52005698]
["bitfinex-derivatives","BTCF0:USTF0",1749016959800,0.09031913,105420.0,105410.0,1.47672855]
["bitfinex-derivatives","BTCF0:USTF0",1749016959996,0.09031913,105420.0,105410.0,1.46799855]
["bitfinex-derivatives","BTCF0:USTF0",1749016960203,0.2991899,105420.0,105410.0,1.42972855]
["bitfinex-derivatives","BTCF0:USTF0",1749016963505,0.1096042,105420.0,105410.0,1.42972855]
["bitfinex-derivatives","BTCF0:USTF0",1749016963909,0.2991898,105420.0,105410.0,1.42972855]
["bitfinex-derivatives","BTCF0:USTF0",1749016968108,0.2991898,105420.0,105410.0,1.29611435]
["bitfinex-derivatives","BTCF0:USTF0",1749016969410,0.1096042,105420.0,105410.0,1.29611435]
["bitfinex-derivatives","BTCF0:USTF0",1749016969709,0.1096042,105420.0,105410.0,1.44424449]
["bitfinex-derivatives","BTCF0:USTF0",1749016970309,0.1096042,105420.0,105410.0,1.39724449]
["bitfinex-derivatives","BTCF0:USTF0",1749016972211,0.1096042,105420.0,105410.0,1.49736449]
["bitfinex-derivatives","BTCF0:USTF0",1749016972712,0.1096042,105420.0,105410.0,1.46774102]
["bitfinex-derivatives","BTCF0:USTF0",1749016972906,0.1096042,105420.0,105410.0,1.49874102]
["bitfinex-derivatives","BTCF0:USTF0",1749016973505,0.0774042,105420.0,105410.0,1.49874102]
["bitfinex-derivatives","BTCF0:USTF0",1749016974114,0.0774042,105420.0,105410.0,1.56154102]
["bitfinex-derivatives","BTCF0:USTF0",1749016975411,0.0774042,105420.0,105410.0,1.70537177]
["bitfinex-derivatives","BTCF0:USTF0",1749016975612,0.06689097,105420.0,105410.0,1.5868651]
["bitfinex-derivatives","BTCF0:USTF0",1749016975817,0.06689097,105420.0,105410.0,1.44303435]
["bitfinex-derivatives","BTCF0:USTF0",1749016976304,0.02328507,105420.0,105410.0,1.44303435]
["bitfinex-derivatives","BTCF0:USTF0",1749016976505,0.06344226,105430.0,105420.0,0.1895856]
["bitfinex-derivatives","BTCF0:USTF0",1749016976705,0.29020914,105430.0,105420.0,0.56615493]
["bitfinex-derivatives","BTCF0:USTF0",1749016977707,0.29720914,105430.0,105420.0,0.56615493]
["bitfinex-derivatives","BTCF0:USTF0",1749016977908,0.29720914,105430.0,105420.0,0.66627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016978313,0.10764154,105430.0,105420.0,0.66627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016978709,0.29720914,105430.0,105420.0,0.66627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016979217,0.10764154,105430.0,105420.0,0.66627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016979521,0.14004154,105430.0,105420.0,0.66627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016980017,0.14005296,105430.0,105420.0,0.66627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016980811,0.14005296,105430.0,105420.0,0.76627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016981011,0.10284226,105430.0,105420.0,0.76627493]
["bitfinex-derivatives","BTCF0:USTF0",1749016982828,0.07124226,105430.0,105420.0,0.98306133]
["bitfinex-derivatives","BTCF0:USTF0",1749016983020,0.24600162,105440.0,105430.0,0.1895676]
["bitfinex-derivatives","BTCF0:USTF0",1749016983221,0.24600162,105440.0,105430.0,0.88059428]
["bitfinex-derivatives","BTCF0:USTF0",1749016983525,0.24600162,105440.0,105430.0,1.02872442]
["bitfinex-derivatives","BTCF0:USTF0",1749016983714,0.24600162,105440.0,105430.0,0.83726722]
["bitfinex-derivatives","BTCF0:USTF0",1749016984411,0.25000162,105440.0,105430.0,0.83726722]
["bitfinex-derivatives","BTCF0:USTF0",1749016984820,0.25400162,105440.0,105430.0,0.83826722]
["bitfinex-derivatives","BTCF0:USTF0",1749016985322,0.06445202,105440.0,105430.0,1.08209797]
["bitfinex-derivatives","BTCF0:USTF0",1749016985523,0.03245202,105440.0,105430.0,1.22562668]
["bitfinex-derivatives","BTCF0:USTF0",1749016986514,0.02545202,105440.0,105430.0,1.22462668]
["bitfinex-derivatives","BTCF0:USTF0",1749016986715,0.001,105440.0,105430.0,1.22562668]
["bitfinex-derivatives","BTCF0:USTF0",1749016987115,0.35104486,105450.0,105440.0,0.1895496]
["bitfinex-derivatives","BTCF0:USTF0",1749016987315,0.35104486,105450.0,105440.0,0.49279565]
["bitfinex-derivatives","BTCF0:USTF0",1749016987517,0.30366076,105450.0,105440.0,0.49279565]
["bitfinex-derivatives","BTCF0:USTF0",1749016987712,0.06674226,105450.0,105440.0,0.6366264]
["bitfinex-derivatives","BTCF0:USTF0",1749016987918,0.25627386,105450.0,105440.0,0.66626876]
["bitfinex-derivatives","BTCF0:USTF0",1749016988220,0.25647386,105450.0,105440.0,0.66626876]
["bitfinex-derivatives","BTCF0:USTF0",1749016988418,0.28927386,105450.0,105440.0,0.66626876]
["bitfinex-derivatives","BTCF0:USTF0",1749016989029,0.28927386,105450.0,105440.0,0.52243801]
["bitfinex-derivatives","BTCF0:USTF0",1749016989624,0.29027386,105450.0,105440.0,0.52243801]
["bitfinex-derivatives","BTCF0:USTF0",1749016989825,0.29227386,105450.0,105440.0,0.52243801]
["bitfinex-derivatives","BTCF0:USTF0",1749016990017,0.29127386,105450.0,105440.0,0.52243801]
["bitfinex-derivatives","BTCF0:USTF0",1749016990215,0.29127386,105450.0,105440.0,0.52343801]
["bitfinex-derivatives","BTCF0:USTF0",1749016990825,0.28927386,105450.0,105440.0,0.52343801]
["bitfinex-derivatives","BTCF0:USTF0",1749016991627,0.28927386,105450.0,105440.0,0.59782556]
["bitfinex-derivatives","BTCF0:USTF0",1749016991925,0.28927386,105450.0,105440.0,0.47944824]
["bitfinex-derivatives","BTCF0:USTF0",1749016995930,0.28927386,105450.0,105440.0,0.91176824]
["bitfinex-derivatives","BTCF0:USTF0",1749016997739,0.28927386,105450.0,105440.0,0.86476824]
["bitfinex-derivatives","BTCF0:USTF0",1749016999433,0.29339854,105450.0,105440.0,0.86476824]
["bitfinex-derivatives","BTCF0:USTF0",1749017005434,0.29339854,105450.0,105440.0,0.98314556]
["bitfinex-derivatives","BTCF0:USTF0",1749017006538,0.29339854,105450.0,105440.0,0.86476824]
["bitfinex-derivatives","BTCF0:USTF0",1749017007430,0.29339854,105450.0,105440.0,1.00859899]
["bitfinex-derivatives","BTCF0:USTF0",1749017007634,0.29339854,105450.0,105440.0,0.86476824]
["bitfinex-derivatives","BTCF0:USTF0",1749017007928,0.29339854,105450.0,105440.0,0.95876824]
["bitfinex-derivatives","BTCF0:USTF0",1749017008533,0.29339854,105450.0,105440.0,1.07714556]
["bitfinex-derivatives","BTCF0:USTF0",1749017008734,0.29339854,105450.0,105440.0,0.95876824]
["bitfinex-derivatives","BTCF0:USTF0",1749017009147,0.29339854,105450.0,105440.0,1.07714556]
["bitfinex-derivatives","BTCF0:USTF0",1749017010647,0.33080399,105450.0,105440.0,0.95876824]
["bitfinex-derivatives","BTCF0:USTF0",1749017011752,0.29339854,105450.0,105440.0,1.10259899]
["bitfinex-derivatives","BTCF0:USTF0",1749017012051,0.33083513,105450.0,105440.0,1.10259899]
["bitfinex-derivatives","BTCF0:USTF0",1749017012840,0.33083513,105450.0,105440.0,1.22097631]
["bitfinex-derivatives","BTCF0:USTF0",1749017013443,0.33083513,105450.0,105440.0,1.10259899]
["bitfinex-derivatives","BTCF0:USTF0",1749017014250,0.29803513,105450.0,105440.0,1.10259899]
["bitfinex-derivatives","BTCF0:USTF0",1749017014548,0.29805788,105450.0,105440.0,1.31437631]
["bitfinex-derivatives","BTCF0:USTF0",1749017018057,0.29805788,105450.0,105440.0,1.26737631]
["bitfinex-derivatives","BTCF0:USTF0",1749017018356,0.29805788,105450.0,105440.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1749017018557,0.29806173,105450.0,105440.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1749017022561,0.2980674,105450.0,105440.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1749017024056,0.26059854,105450.0,105440.0,1.47612115]
["bitfinex-derivatives","BTCF0:USTF0",1749017024569,0.00646694,105450.0,105440.0,1.35774383]
["bitfinex-derivatives","BTCF0:USTF0",1749017024871,0.19599864,105450.0,105440.0,1.35774383]
["bitfinex-derivatives","BTCF0:USTF0",1749017025467,0.00646694,105450.0,105440.0,1.35774383]
["bitfinex-derivatives","BTCF0:USTF0",1749017027770,0.00234226,105450.0,105440.0,1.35774383]
["bitfinex-derivatives","BTCF0:USTF0",1749017028067,0.00234226,105450.0,105440.0,1.31074383]
["bitfinex-derivatives","BTCF0:USTF0",1749017028970,0.00646694,105450.0,105440.0,1.237733]
["bitfinex-derivatives","BTCF0:USTF0",1749017029367,0.00646694,105450.0,105440.0,1.11929518]
["bitfinex-derivatives","BTCF0:USTF0",1749017030068,0.00646694,105450.0,105440.0,1.23772235]
["bitfinex-derivatives","BTCF0:USTF0",1749017032160,0.19599864,105450.0,105440.0,1.23772235]
["bitfinex-derivatives","BTCF0:USTF0",1749017032360,0.00646694,105450.0,105440.0,1.23772235]
["bitfinex-derivatives","BTCF0:USTF0",1749017035474,0.00646694,105450.0,105440.0,1.26732915]
["bitfinex-derivatives","BTCF0:USTF0",1749017036375,0.00646694,105450.0,105440.0,1.3857466]
["bitfinex-derivatives","BTCF0:USTF0",1749017036573,0.00646694,105450.0,105440.0,1.23771263]
["bitfinex-derivatives","BTCF0:USTF0",1749017036873,0.00234226,105450.0,105440.0,1.23771263]
["bitfinex-derivatives","BTCF0:USTF0",1749017037968,0.00234226,105450.0,105440.0,1.11929518]
["bitfinex-derivatives","BTCF0:USTF0",1749017038162,0.00214226,105450.0,105440.0,1.09461484]
["bitfinex-derivatives","BTCF0:USTF0",1749017038368,0.00234226,105450.0,105440.0,1.32032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017038668,0.00234226,105450.0,105440.0,1.4641599]
["bitfinex-derivatives","BTCF0:USTF0",1749017039069,0.00234226,105450.0,105440.0,1.32032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017039270,0.00214226,105450.0,105440.0,1.32032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017039470,0.00234226,105450.0,105440.0,1.32032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017039969,0.00646694,105450.0,105440.0,1.32032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017040570,0.00646694,105450.0,105440.0,1.42032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017040774,0.0979,105460.0,105440.0,1.42032915]
["bitfinex-derivatives","BTCF0:USTF0",1749017040775,0.09143306,105460.0,105450.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1749017040970,0.09143306,105460.0,105450.0,0.69895374]
["bitfinex-derivatives","BTCF0:USTF0",1749017041177,0.10898273,105460.0,105450.0,0.65195374]
["bitfinex-derivatives","BTCF0:USTF0",1749017041480,0.10898273,105460.0,105450.0,0.65215374]
["bitfinex-derivatives","BTCF0:USTF0",1749017041683,0.10918273,105460.0,105450.0,0.65215374]
["bitfinex-derivatives","BTCF0:USTF0",1749017042678,0.11118273,105460.0,105450.0,0.46080718]
["bitfinex-derivatives","BTCF0:USTF0",1749017042883,0.11318273,105460.0,105450.0,0.49300718]
["bitfinex-derivatives","BTCF0:USTF0",1749017043081,0.11318273,105460.0,105450.0,0.66175273]
["bitfinex-derivatives","BTCF0:USTF0",1749017043082,0.0042,105460.0,105450.0,0.66175273]
["bitfinex-derivatives","BTCF0:USTF0",1749017043284,0.21344118,105470.0,105460.0,0.1895137]
["bitfinex-derivatives","BTCF0:USTF0",1749017043475,0.21344118,105470.0,105460.0,1.14704709]
["bitfinex-derivatives","BTCF0:USTF0",1749017043673,0.21344118,105470.0,105460.0,1.10004709]
["bitfinex-derivatives","BTCF0:USTF0",1749017043873,0.24464118,105470.0,105460.0,1.10024709]
["bitfinex-derivatives","BTCF0:USTF0",1749017044075,0.24876586,105470.0,105460.0,1.10024709]
["bitfinex-derivatives","BTCF0:USTF0",1749017045188,0.24464118,105470.0,105460.0,1.10024709]
["bitfinex-derivatives","BTCF0:USTF0",1749017045682,0.24564118,105470.0,105460.0,1.10024709]
["bitfinex-derivatives","BTCF0:USTF0",1749017045884,0.24664118,105470.0,105460.0,1.10024709]
["bitfinex-derivatives","BTCF0:USTF0",1749017046484,0.05714518,105470.0,105460.0,1.10024709]
["bitfinex-derivatives","BTCF0:USTF0",1749017046783,0.24664088,105470.0,105460.0,1.13294709]
["bitfinex-derivatives","BTCF0:USTF0",1749017047484,0.21544088,105470.0,105460.0,1.13294709]
["bitfinex-derivatives","BTCF0:USTF0",1749017047685,0.21544088,105470.0,105460.0,1.22867382]
["bitfinex-derivatives","BTCF0:USTF0",1749017048383,0.28290136,105470.0,105460.0,0.90528824]
["bitfinex-derivatives","BTCF0:USTF0",1749017049280,0.28290136,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017049474,0.24544088,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017049676,0.28289817,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017050283,0.24544088,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017050486,0.28289593,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017051983,0.28289593,105470.0,105460.0,0.72871749]
["bitfinex-derivatives","BTCF0:USTF0",1749017052177,0.28289593,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017052884,0.31499593,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017053087,0.31499593,105470.0,105460.0,0.72871749]
["bitfinex-derivatives","BTCF0:USTF0",1749017053277,0.31499593,105470.0,105460.0,0.87254824]
["bitfinex-derivatives","BTCF0:USTF0",1749017053678,0.31499593,105470.0,105460.0,0.82554824]
["bitfinex-derivatives","BTCF0:USTF0",1749017054491,0.31499351,105470.0,105460.0,0.82554824]
["bitfinex-derivatives","BTCF0:USTF0",1749017054690,0.80977358,105470.0,105460.0,0.03472673]
["bitfinex-derivatives","BTCF0:USTF0",1749017054985,0.1895138,105460.0,105450.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1749017055192,0.54642793,105460.0,105450.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1749017055380,0.55055261,105460.0,105450.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749017055880,0.40672186,105460.0,105450.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749017056080,0.1895317,105450.0,105440.0,0.49766009]
["bitfinex-derivatives","BTCF0:USTF0",1749017056288,0.29098433,105450.0,105440.0,0.98262009]
["bitfinex-derivatives","BTCF0:USTF0",1749017056588,0.30858664,105450.0,105440.0,1.08262009]
["bitfinex-derivatives","BTCF0:USTF0",1749017056885,0.30858664,105450.0,105440.0,0.55066009]
["bitfinex-derivatives","BTCF0:USTF0",1749017057090,0.45241739,105450.0,105440.0,1.08262009]
["bitfinex-derivatives","BTCF0:USTF0",1749017057974,0.45341739,105450.0,105440.0,1.08562009]
["bitfinex-derivatives","BTCF0:USTF0",1749017058179,0.48451739,105450.0,105440.0,1.08562009]
["bitfinex-derivatives","BTCF0:USTF0",1749017058380,0.48451739,105450.0,105440.0,0.37125709]
["bitfinex-derivatives","BTCF0:USTF0",1749017058577,0.48451739,105450.0,105440.0,0.70329709]
["bitfinex-derivatives","BTCF0:USTF0",1749017058777,0.48451739,105450.0,105440.0,0.70349709]
["bitfinex-derivatives","BTCF0:USTF0",1749017058978,0.48451739,105450.0,105440.0,0.89104679]
["bitfinex-derivatives","BTCF0:USTF0",1749017059179,0.67318939,105450.0,105440.0,0.02370634]
["bitfinex-derivatives","BTCF0:USTF0",1749017059384,0.63573676,105450.0,105440.0,0.11855845]
["bitfinex-derivatives","BTCF0:USTF0",1749017059589,0.48445782,105450.0,105440.0,0.68654727]
["bitfinex-derivatives","BTCF0:USTF0",1749017059984,0.48345782,105450.0,105440.0,0.70984093]
["bitfinex-derivatives","BTCF0:USTF0",1749017060288,0.4885825,105450.0,105440.0,0.70984093]
["bitfinex-derivatives","BTCF0:USTF0",1749017060485,0.4885825,105450.0,105440.0,0.03405018]
["bitfinex-derivatives","BTCF0:USTF0",1749017060689,0.4885825,105450.0,105440.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1749017060888,0.4885825,105450.0,105440.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1749017061085,0.4895825,105450.0,105440.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749017061291,0.6792545,105450.0,105440.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749017061481,0.4895665,105450.0,105440.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749017061681,0.45218944,105450.0,105440.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749017061878,0.48955775,105450.0,105440.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749017062085,0.48955775,105450.0,105440.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749017064692,0.45218944,105450.0,105440.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749017064992,0.45218944,105450.0,105440.0,0.47193514]
["bitfinex-derivatives","BTCF0:USTF0",1749017065193,0.45218944,105450.0,105440.0,0.54724281]
["bitfinex-derivatives","BTCF0:USTF0",1749017066380,0.44806476,105450.0,105440.0,0.54724281]
["bitfinex-derivatives","BTCF0:USTF0",1749017067397,0.45218944,105450.0,105440.0,0.54724281]
["bitfinex-derivatives","BTCF0:USTF0",1749017069087,0.45218944,105450.0,105440.0,0.56663497]
["bitfinex-derivatives","BTCF0:USTF0",1749017069496,0.45218944,105450.0,105440.0,0.75618467]
["bitfinex-derivatives","BTCF0:USTF0",1749017070499,0.45218944,105450.0,105440.0,0.90001542]
["bitfinex-derivatives","BTCF0:USTF0",1749017070796,0.45218944,105450.0,105440.0,0.46797542]
["bitfinex-derivatives","BTCF0:USTF0",1749017070994,0.45218944,105450.0,105440.0,0.90005542]
["bitfinex-derivatives","BTCF0:USTF0",1749017071298,0.45218944,105450.0,105440.0,0.95297542]
["bitfinex-derivatives","BTCF0:USTF0",1749017071697,0.45218944,105450.0,105440.0,0.80914467]
["bitfinex-derivatives","BTCF0:USTF0",1749017072000,0.45218944,105450.0,105440.0,0.95297542]
["bitfinex-derivatives","BTCF0:USTF0",1749017073701,0.45218944,105450.0,105440.0,0.80914467]
["bitfinex-derivatives","BTCF0:USTF0",1749017074202,0.45218944,105450.0,105440.0,0.61959497]
["bitfinex-derivatives","BTCF0:USTF0",1749017074701,0.45218944,105450.0,105440.0,0.6529907]
["bitfinex-derivatives","BTCF0:USTF0",1749017078507,0.48933345,105450.0,105440.0,0.6529907]
["bitfinex-derivatives","BTCF0:USTF0",1749017078714,0.3455027,105450.0,105440.0,0.2209107]
["bitfinex-derivatives","BTCF0:USTF0",1749017078895,0.3455027,105450.0,105440.0,0.63359854]
["bitfinex-derivatives","BTCF0:USTF0",1749017078896,0.48933345,105450.0,105440.0,0.63359854]
["bitfinex-derivatives","BTCF0:USTF0",1749017079698,0.48933345,105450.0,105440.0,0.63379854]
["bitfinex-derivatives","BTCF0:USTF0",1749017081309,0.48933345,105450.0,105440.0,0.56559573]
["bitfinex-derivatives","BTCF0:USTF0",1749017081612,0.48935771,105450.0,105440.0,0.56559573]
["bitfinex-derivatives","BTCF0:USTF0",1749017085698,0.48941282,105450.0,105440.0,0.56559573]
["bitfinex-derivatives","BTCF0:USTF0",1749017086708,0.54832174,105450.0,105440.0,0.56559573]
["bitfinex-derivatives","BTCF0:USTF0",1749017086898,0.40449099,105450.0,105440.0,0.56559573]
["bitfinex-derivatives","BTCF0:USTF0",1749017087099,0.54832174,105450.0,105440.0,0.56559573]
["bitfinex-derivatives","BTCF0:USTF0",1749017087899,0.54832174,105450.0,105440.0,0.6541254]
["bitfinex-derivatives","BTCF0:USTF0",1749017089608,0.54836787,105450.0,105440.0,0.6872254]
["bitfinex-derivatives","BTCF0:USTF0",1749017091009,0.40453712,105450.0,105440.0,0.6872254]
["bitfinex-derivatives","BTCF0:USTF0",1749017091205,0.54836787,105450.0,105440.0,0.6872254]
["bitfinex-derivatives","BTCF0:USTF0",1749017091411,0.54836787,105450.0,105440.0,0.5873054]
["bitfinex-derivatives","BTCF0:USTF0",1749017093717,0.54837623,105450.0,105440.0,0.5873054]
["bitfinex-derivatives","BTCF0:USTF0",1749017094112,0.34124548,105450.0,105440.0,0.85332431]
["bitfinex-derivatives","BTCF0:USTF0",1749017094413,0.45347623,105450.0,105440.0,1.02895506]
["bitfinex-derivatives","BTCF0:USTF0",1749017094607,0.45347623,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017094806,0.44915155,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017095115,0.44935155,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017095510,0.3045208,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017095715,0.44935155,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017095917,0.45347623,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017096517,0.45247623,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017096718,0.45347623,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017097605,0.41619836,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017097805,0.45348654,105450.0,105440.0,1.06175506]
["bitfinex-derivatives","BTCF0:USTF0",1749017099217,0.45348654,105450.0,105440.0,0.91792431]
["bitfinex-derivatives","BTCF0:USTF0",1749017101119,0.45348693,105450.0,105440.0,0.91792431]
["bitfinex-derivatives","BTCF0:USTF0",1749017101421,0.45348693,105450.0,105440.0,0.87092431]
["bitfinex-derivatives","BTCF0:USTF0",1749017102217,0.45348693,105450.0,105440.0,1.01475506]
["bitfinex-derivatives","BTCF0:USTF0",1749017102418,0.45348693,105450.0,105440.0,1.04778687]
["bitfinex-derivatives","BTCF0:USTF0",1749017103925,0.44936225,105450.0,105440.0,1.04778687]
["bitfinex-derivatives","BTCF0:USTF0",1749017104224,0.41207368,105450.0,105440.0,1.04778687]
["bitfinex-derivatives","BTCF0:USTF0",1749017104417,0.44932554,105450.0,105440.0,1.04778687]
["bitfinex-derivatives","BTCF0:USTF0",1749017104824,0.44932554,105450.0,105440.0,0.85823727]
["bitfinex-derivatives","BTCF0:USTF0",1749017105024,0.45345022,105450.0,105440.0,0.85823727]
["bitfinex-derivatives","BTCF0:USTF0",1749017105225,0.45345022,105450.0,105440.0,0.43956154]
["bitfinex-derivatives","BTCF0:USTF0",1749017105427,0.45345022,105450.0,105440.0,0.87160154]
["bitfinex-derivatives","BTCF0:USTF0",1749017106226,0.30961947,105450.0,105440.0,0.91732049]
["bitfinex-derivatives","BTCF0:USTF0",1749017106425,0.45345022,105450.0,105440.0,0.91732049]
["bitfinex-derivatives","BTCF0:USTF0",1749017107428,0.45345022,105450.0,105440.0,1.01720049]
["bitfinex-derivatives","BTCF0:USTF0",1749017108226,0.41619836,105450.0,105440.0,1.01720049]
["bitfinex-derivatives","BTCF0:USTF0",1749017108430,0.45344752,105450.0,105440.0,1.01720049]
["bitfinex-derivatives","BTCF0:USTF0",1749017111129,0.45344752,105450.0,105440.0,0.82765079]
["bitfinex-derivatives","BTCF0:USTF0",1749017111528,0.45344752,105450.0,105440.0,0.78065079]
["bitfinex-derivatives","BTCF0:USTF0",1749017111924,0.45344752,105450.0,105440.0,0.73912112]
["bitfinex-derivatives","BTCF0:USTF0",1749017114730,0.45383417,105450.0,105440.0,0.73912112]
["bitfinex-derivatives","BTCF0:USTF0",1749017116726,0.45383417,105450.0,105440.0,0.56491181]
["bitfinex-derivatives","BTCF0:USTF0",1749017116926,0.54823417,105450.0,105440.0,0.56491181]
["bitfinex-derivatives","BTCF0:USTF0",1749017117127,0.54823417,105450.0,105440.0,0.56511181]
["bitfinex-derivatives","BTCF0:USTF0",1749017119137,0.54823417,105450.0,105440.0,0.56511181]
["bitfinex-derivatives","BTCF0:USTF0",1749017120634,0.54823087,105450.0,105440.0,0.56511181]
["bitfinex-derivatives","BTCF0:USTF0",1749017121538,0.54823087,105450.0,105440.0,0.51811181]
["bitfinex-derivatives","BTCF0:USTF0",1749017122034,0.54823087,105450.0,105440.0,0.54871181]
["bitfinex-derivatives","BTCF0:USTF0",1749017123237,0.54410619,105450.0,105440.0,0.54871181]
["bitfinex-derivatives","BTCF0:USTF0",1749017123535,0.54415743,105450.0,105440.0,0.59616664]
["bitfinex-derivatives","BTCF0:USTF0",1749017124237,0.54828211,105450.0,105440.0,0.59616664]
["bitfinex-derivatives","BTCF0:USTF0",1749017124430,0.5106496,105450.0,105440.0,0.59616664]
["bitfinex-derivatives","BTCF0:USTF0",1749017124629,0.54826989,105450.0,105440.0,0.59616664]
["bitfinex-derivatives","BTCF0:USTF0",1749017127042,0.53061634,105450.0,105440.0,0.59616664]
["bitfinex-derivatives","BTCF0:USTF0",1749017127242,0.54833151,105450.0,105440.0,0.59616664]
["bitfinex-derivatives","BTCF0:USTF0",1749017128444,0.54420683,105450.0,105440.0,0.62636664]
["bitfinex-derivatives","BTCF0:USTF0",1749017128638,0.54420434,105450.0,105440.0,0.62636664]
["bitfinex-derivatives","BTCF0:USTF0",1749017129346,0.54832902,105450.0,105440.0,0.77019739]
["bitfinex-derivatives","BTCF0:USTF0",1749017131539,0.54832902,105450.0,105440.0,0.72319739]
["bitfinex-derivatives","BTCF0:USTF0",1749017131743,0.54832902,105450.0,105440.0,0.68428558]
["bitfinex-derivatives","BTCF0:USTF0",1749017131943,0.54832902,105450.0,105440.0,0.78416558]
["bitfinex-derivatives","BTCF0:USTF0",1749017132342,0.54420434,105450.0,105440.0,0.64033483]
["bitfinex-derivatives","BTCF0:USTF0",1749017133349,0.54832902,105450.0,105440.0,0.64033483]
["bitfinex-derivatives","BTCF0:USTF0",1749017134048,0.54832902,105450.0,105440.0,0.54045483]
["bitfinex-derivatives","BTCF0:USTF0",1749017136645,0.54833569,105450.0,105440.0,0.54045483]
["bitfinex-derivatives","BTCF0:USTF0",1749017139464,0.54421101,105450.0,105440.0,0.54045483]
["bitfinex-derivatives","BTCF0:USTF0",1749017140453,0.54833569,105450.0,105440.0,0.54045483]
["bitfinex-derivatives","BTCF0:USTF0",1749017140654,0.51071122,105450.0,105440.0,0.54045483]
["bitfinex-derivatives","BTCF0:USTF0",1749017140849,0.5483356,105450.0,105440.0,0.54045483]
["bitfinex-derivatives","BTCF0:USTF0",1749017141766,0.5483356,105450.0,105440.0,0.49345483]
["bitfinex-derivatives","BTCF0:USTF0",1749017144165,0.5483356,105450.0,105440.0,0.59333483]
["bitfinex-derivatives","BTCF0:USTF0",1749017144853,0.54834465,105450.0,105440.0,0.59333483]
["bitfinex-derivatives","BTCF0:USTF0",1749017146671,0.54834465,105450.0,105440.0,0.59313483]
["bitfinex-derivatives","BTCF0:USTF0",1749017148066,0.54834465,105450.0,105440.0,0.49325483]
["bitfinex-derivatives","BTCF0:USTF0",1749017148657,0.54421997,105450.0,105440.0,0.49325483]
["bitfinex-derivatives","BTCF0:USTF0",1749017148972,0.54419637,105450.0,105440.0,0.49325483]
["bitfinex-derivatives","BTCF0:USTF0",1749017149569,0.54832105,105450.0,105440.0,0.49325483]
["bitfinex-derivatives","BTCF0:USTF0",1749017150571,0.54419637,105450.0,105440.0,0.49325483]
["bitfinex-derivatives","BTCF0:USTF0",1749017151665,0.54419637,105450.0,105440.0,0.10825483]
["bitfinex-derivatives","BTCF0:USTF0",1749017151666,0.54832105,105450.0,105440.0,0.10825483]
["bitfinex-derivatives","BTCF0:USTF0",1749017151869,0.54832105,105450.0,105440.0,0.50957483]
["bitfinex-derivatives","BTCF0:USTF0",1749017152072,0.54832105,105450.0,105440.0,0.49317483]
["bitfinex-derivatives","BTCF0:USTF0",1749017152862,0.54832873,105450.0,105440.0,0.49317483]
["bitfinex-derivatives","BTCF0:USTF0",1749017153867,0.40449798,105450.0,105440.0,0.49317483]
["bitfinex-derivatives","BTCF0:USTF0",1749017154071,0.54832873,105450.0,105440.0,0.49317483]
["bitfinex-derivatives","BTCF0:USTF0",1749017154574,0.54832873,105450.0,105440.0,0.03105483]
["bitfinex-derivatives","BTCF0:USTF0",1749017154764,0.54832873,105450.0,105440.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1749017155071,0.54732873,105450.0,105440.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1749017155272,2.04832873,105450.0,105440.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1749017156872,2.04832406,105450.0,105440.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1749017157177,2.04832406,105450.0,105440.0,0.38595817]
["bitfinex-derivatives","BTCF0:USTF0",1749017160574,2.01071122,105450.0,105440.0,0.38595817]
["bitfinex-derivatives","BTCF0:USTF0",1749017160775,2.0483412,105450.0,105440.0,0.38595817]
["bitfinex-derivatives","BTCF0:USTF0",1749017162173,0.5483412,105450.0,105440.0,0.38595817]
["bitfinex-derivatives","BTCF0:USTF0",1749017163573,0.5483425,105450.0,105440.0,0.38595817]
["bitfinex-derivatives","BTCF0:USTF0",1749017165273,0.5483425,105450.0,105440.0,0.33895817]
["bitfinex-derivatives","BTCF0:USTF0",1749017167378,0.51071122,105450.0,105440.0,0.33895817]
["bitfinex-derivatives","BTCF0:USTF0",1749017167577,0.54834442,105450.0,105440.0,0.33895817]
["bitfinex-derivatives","BTCF0:USTF0",1749017167779,0.6367078,105450.0,105440.0,0.33895817]
["bitfinex-derivatives","BTCF0:USTF0",1749017169873,0.1895676,105430.0,105420.0,0.13731609]
["bitfinex-derivatives","BTCF0:USTF0",1749017170072,0.1895856,105420.0,105410.0,0.24054114]
["bitfinex-derivatives","BTCF0:USTF0",1749017170274,0.1896036,105410.0,105400.0,0.93157468]
["bitfinex-derivatives","BTCF0:USTF0",1749017170472,0.33343435,105410.0,105400.0,1.41629468]
["bitfinex-derivatives","BTCF0:USTF0",1749017170668,0.20690267,105410.0,105400.0,1.08124543]
["bitfinex-derivatives","BTCF0:USTF0",1749017170880,0.20690267,105410.0,105400.0,1.51312543]
["bitfinex-derivatives","BTCF0:USTF0",1749017171080,0.20690267,105410.0,105400.0,1.08124543]
["bitfinex-derivatives","BTCF0:USTF0",1749017171281,0.20690267,105410.0,105400.0,0.98160543]
["bitfinex-derivatives","BTCF0:USTF0",1749017171480,0.20690267,105410.0,105400.0,1.51332543]
["bitfinex-derivatives","BTCF0:USTF0",1749017171986,0.20790267,105410.0,105400.0,1.52432543]
["bitfinex-derivatives","BTCF0:USTF0",1749017172174,0.20790267,105410.0,105400.0,1.09244543]
["bitfinex-derivatives","BTCF0:USTF0",1749017172375,0.20790267,105410.0,105400.0,1.21457264]
["bitfinex-derivatives","BTCF0:USTF0",1749017172780,0.20790267,105410.0,105400.0,1.21437264]
["bitfinex-derivatives","BTCF0:USTF0",1749017172983,0.20790267,105410.0,105400.0,1.24787264]
["bitfinex-derivatives","BTCF0:USTF0",1749017173484,0.20790267,105410.0,105400.0,1.28077264]
["bitfinex-derivatives","BTCF0:USTF0",1749017173685,0.35173342,105410.0,105400.0,1.28077264]
["bitfinex-derivatives","BTCF0:USTF0",1749017173980,0.35173342,105410.0,105400.0,1.32935294]
["bitfinex-derivatives","BTCF0:USTF0",1749017174186,0.35173342,105410.0,105400.0,0.89747294]
["bitfinex-derivatives","BTCF0:USTF0",1749017174385,0.35173342,105410.0,105400.0,1.32935294]
["bitfinex-derivatives","BTCF0:USTF0",1749017174787,0.35173342,105410.0,105400.0,1.32915294]
["bitfinex-derivatives","BTCF0:USTF0",1749017174991,0.35173342,105410.0,105400.0,1.32935294]
["bitfinex-derivatives","BTCF0:USTF0",1749017175292,0.35173342,105410.0,105400.0,1.35985294]
["bitfinex-derivatives","BTCF0:USTF0",1749017177387,0.20790267,105410.0,105400.0,1.35985294]
["bitfinex-derivatives","BTCF0:USTF0",1749017177686,0.35173342,105410.0,105400.0,1.35985294]
["bitfinex-derivatives","BTCF0:USTF0",1749017178082,0.35173342,105410.0,105400.0,1.21602219]
["bitfinex-derivatives","BTCF0:USTF0",1749017178281,0.35173342,105410.0,105400.0,1.35985294]
["bitfinex-derivatives","BTCF0:USTF0",1749017180078,0.35173342,105410.0,105400.0,1.36397762]
["bitfinex-derivatives","BTCF0:USTF0",1749017180889,0.35173342,105410.0,105400.0,1.31697762]
["bitfinex-derivatives","BTCF0:USTF0",1749017181090,0.35173342,105410.0,105400.0,1.31285294]
["bitfinex-derivatives","BTCF0:USTF0",1749017183297,0.20790267,105410.0,105400.0,1.45668369]
["bitfinex-derivatives","BTCF0:USTF0",1749017183594,0.35173342,105410.0,105400.0,1.45668369]
["bitfinex-derivatives","BTCF0:USTF0",1749017184193,0.35173342,105410.0,105400.0,1.46080837]
["bitfinex-derivatives","BTCF0:USTF0",1749017184394,0.35173342,105410.0,105400.0,1.31697762]
["bitfinex-derivatives","BTCF0:USTF0",1749017186090,0.35173342,105410.0,105400.0,1.46080837]
["bitfinex-derivatives","BTCF0:USTF0",1749017187988,0.35173342,105410.0,105400.0,1.31697762]
["bitfinex-derivatives","BTCF0:USTF0",1749017190793,0.35173342,105410.0,105400.0,1.26997762]
["bitfinex-derivatives","BTCF0:USTF0",1749017192399,0.38193342,105410.0,105400.0,1.26997762]
["bitfinex-derivatives","BTCF0:USTF0",1749017192603,0.38193342,105410.0,105400.0,1.41380837]
["bitfinex-derivatives","BTCF0:USTF0",1749017192809,0.38193342,105410.0,105400.0,1.12614687]
["bitfinex-derivatives","BTCF0:USTF0",1749017193108,0.38193342,105410.0,105400.0,1.41380837]
["bitfinex-derivatives","BTCF0:USTF0",1749017194707,0.38193342,105410.0,105400.0,1.26997762]
["bitfinex-derivatives","BTCF0:USTF0",1749017196808,0.36463435,105410.0,105400.0,1.28919693]
["bitfinex-derivatives","BTCF0:USTF0",1749017197311,0.39493435,105410.0,105400.0,1.28919693]
["bitfinex-derivatives","BTCF0:USTF0",1749017197502,0.39493435,105410.0,105400.0,1.40771657]
["bitfinex-derivatives","BTCF0:USTF0",1749017197910,0.39493435,105410.0,105400.0,1.37481657]
["bitfinex-derivatives","BTCF0:USTF0",1749017198811,0.39493435,105410.0,105400.0,1.34151657]
["bitfinex-derivatives","BTCF0:USTF0",1749017199000,0.42793435,105410.0,105400.0,1.34151657]
["bitfinex-derivatives","BTCF0:USTF0",1749017199200,0.42793435,105410.0,105400.0,1.19768582]
["bitfinex-derivatives","BTCF0:USTF0",1749017199400,0.46531672,105410.0,105400.0,1.34151657]
["bitfinex-derivatives","BTCF0:USTF0",1749017200402,0.46531672,105410.0,105400.0,1.34170479]
["bitfinex-derivatives","BTCF0:USTF0",1749017201101,0.46531672,105410.0,105400.0,1.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1749017202002,0.47578672,105410.0,105400.0,1.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1749017203107,0.47578672,105410.0,105400.0,1.0974975]
["bitfinex-derivatives","BTCF0:USTF0",1749017203615,0.47579724,105410.0,105400.0,1.0974975]
["bitfinex-derivatives","BTCF0:USTF0",1749017205813,0.47579724,105410.0,105400.0,0.97897786]
["bitfinex-derivatives","BTCF0:USTF0",1749017206718,0.47579724,105410.0,105400.0,0.97877786]
["bitfinex-derivatives","BTCF0:USTF0",1749017207516,0.47579596,105410.0,105400.0,0.97877786]
["bitfinex-derivatives","BTCF0:USTF0",1749017211317,0.47579596,105410.0,105400.0,0.93177786]
["bitfinex-derivatives","BTCF0:USTF0",1749017211517,0.47578494,105410.0,105400.0,0.93177786]
["bitfinex-derivatives","BTCF0:USTF0",1749017212212,0.47578494,105410.0,105400.0,1.07560861]
["bitfinex-derivatives","BTCF0:USTF0",1749017215518,0.47578345,105410.0,105400.0,1.07560861]
["bitfinex-derivatives","BTCF0:USTF0",1749017217123,0.47578345,105410.0,105400.0,0.93177786]
["bitfinex-derivatives","BTCF0:USTF0",1749017219621,0.47578337,105410.0,105400.0,0.93177786]
["bitfinex-derivatives","BTCF0:USTF0",1749017219818,0.47578337,105410.0,105400.0,1.07560861]
["bitfinex-derivatives","BTCF0:USTF0",1749017220118,0.47578337,105410.0,105400.0,1.19412825]
["bitfinex-derivatives","BTCF0:USTF0",1749017221620,0.47578337,105410.0,105400.0,1.14712825]
["bitfinex-derivatives","BTCF0:USTF0",1749017222717,0.47578337,105410.0,105400.0,1.0032975]
["bitfinex-derivatives","BTCF0:USTF0",1749017224120,0.47578337,105410.0,105400.0,1.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1749017226223,0.33197381,105410.0,105400.0,1.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1749017226523,0.47580456,105410.0,105400.0,1.0032175]
["bitfinex-derivatives","BTCF0:USTF0",1749017227723,0.47580456,105410.0,105400.0,1.14704825]
["bitfinex-derivatives","BTCF0:USTF0",1749017228817,0.47580456,105410.0,105400.0,1.02852861]
["bitfinex-derivatives","BTCF0:USTF0",1749017230119,0.43840435,105410.0,105400.0,1.02852861]
["bitfinex-derivatives","BTCF0:USTF0",1749017230316,0.47576148,105410.0,105400.0,1.02852861]
["bitfinex-derivatives","BTCF0:USTF0",1749017231525,0.47576148,105410.0,105400.0,0.93291401]
["bitfinex-derivatives","BTCF0:USTF0",1749017231827,0.47576148,105410.0,105400.0,1.12253371]
["bitfinex-derivatives","BTCF0:USTF0",1749017234327,0.47576148,105410.0,105400.0,0.50111401]
["bitfinex-derivatives","BTCF0:USTF0",1749017234517,0.47576148,105410.0,105400.0,0.93287401]
["bitfinex-derivatives","BTCF0:USTF0",1749017234713,0.47576148,105410.0,105400.0,0.94816486]
["bitfinex-derivatives","BTCF0:USTF0",1749017234919,0.47578923,105410.0,105400.0,0.94816486]
["bitfinex-derivatives","BTCF0:USTF0",1749017235526,0.49740923,105410.0,105400.0,0.94816486]
["bitfinex-derivatives","BTCF0:USTF0",1749017239926,0.49740923,105410.0,105400.0,0.61471251]
["bitfinex-derivatives","BTCF0:USTF0",1749017240126,0.49740923,105410.0,105400.0,0.75854326]
["bitfinex-derivatives","BTCF0:USTF0",1749017241537,0.49740923,105410.0,105400.0,0.71154326]
["bitfinex-derivatives","BTCF0:USTF0",1749017242338,0.4974508,105410.0,105400.0,0.71154326]
["bitfinex-derivatives","BTCF0:USTF0",1749017244429,0.4974508,105410.0,105400.0,0.8300629]
["bitfinex-derivatives","BTCF0:USTF0",1749017246335,0.46002435,105410.0,105400.0,0.8300629]
["bitfinex-derivatives","BTCF0:USTF0",1749017246534,0.49745192,105410.0,105400.0,0.8300629]
["bitfinex-derivatives","BTCF0:USTF0",1749017247127,0.49745192,105410.0,105400.0,0.68619215]
["bitfinex-derivatives","BTCF0:USTF0",1749017247330,0.49745192,105410.0,105400.0,0.8300229]
["bitfinex-derivatives","BTCF0:USTF0",1749017248328,0.49745192,105410.0,105400.0,0.30135215]
["bitfinex-derivatives","BTCF0:USTF0",1749017248531,0.49745192,105410.0,105400.0,0.75838326]
["bitfinex-derivatives","BTCF0:USTF0",1749017248835,0.49745192,105410.0,105400.0,0.75858326]
["bitfinex-derivatives","BTCF0:USTF0",1749017250222,0.49742591,105410.0,105400.0,0.75858326]
["bitfinex-derivatives","BTCF0:USTF0",1749017251931,0.49742591,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017253239,0.35359516,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017253431,0.49742591,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017253625,0.35359516,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017253831,0.49742591,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017254232,0.49740324,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017255629,0.49740324,105410.0,105400.0,0.26045573]
["bitfinex-derivatives","BTCF0:USTF0",1749017255831,0.49740324,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017258137,0.46002435,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017258342,0.49740635,105410.0,105400.0,0.69217573]
["bitfinex-derivatives","BTCF0:USTF0",1749017262039,0.49740635,105410.0,105400.0,0.54834498]
["bitfinex-derivatives","BTCF0:USTF0",1749017262239,0.46002435,105410.0,105400.0,0.64517573]
["bitfinex-derivatives","BTCF0:USTF0",1749017262439,0.49740714,105410.0,105400.0,0.64517573]
["bitfinex-derivatives","BTCF0:USTF0",1749017263148,0.49740714,105410.0,105400.0,0.64930041]
["bitfinex-derivatives","BTCF0:USTF0",1749017264045,0.49740714,105410.0,105400.0,0.69594162]
["bitfinex-derivatives","BTCF0:USTF0",1749017266344,0.46002435,105410.0,105400.0,0.69590162]
["bitfinex-derivatives","BTCF0:USTF0",1749017266648,0.49739416,105410.0,105400.0,0.69590162]
["bitfinex-derivatives","BTCF0:USTF0",1749017267241,0.49739416,105410.0,105400.0,0.72599664]
["bitfinex-derivatives","BTCF0:USTF0",1749017267443,0.49739416,105410.0,105400.0,0.72619664]
["bitfinex-derivatives","BTCF0:USTF0",1749017268047,0.49739416,105410.0,105400.0,0.58236589]
["bitfinex-derivatives","BTCF0:USTF0",1749017268248,0.49739416,105410.0,105400.0,0.72619664]
["bitfinex-derivatives","BTCF0:USTF0",1749017269134,0.49739416,105410.0,105400.0,0.15068589]
["bitfinex-derivatives","BTCF0:USTF0",1749017269335,0.49739416,105410.0,105400.0,0.05096589]
["bitfinex-derivatives","BTCF0:USTF0",1749017269540,0.49739416,105410.0,105400.0,0.58228589]
["bitfinex-derivatives","BTCF0:USTF0",1749017269739,0.49739416,105410.0,105400.0,0.58208589]
["bitfinex-derivatives","BTCF0:USTF0",1749017269935,0.49739416,105410.0,105400.0,0.58228589]
["bitfinex-derivatives","BTCF0:USTF0",1749017270442,0.49739052,105410.0,105400.0,0.58228589]
["bitfinex-derivatives","BTCF0:USTF0",1749017271248,0.49739052,105410.0,105400.0,0.15060589]
["bitfinex-derivatives","BTCF0:USTF0",1749017271450,0.49739052,105410.0,105400.0,0.58228589]
["bitfinex-derivatives","BTCF0:USTF0",1749017271750,0.49739052,105410.0,105400.0,0.58208589]
["bitfinex-derivatives","BTCF0:USTF0",1749017272144,0.49739052,105410.0,105400.0,0.53508589]
["bitfinex-derivatives","BTCF0:USTF0",1749017272345,0.49739052,105410.0,105400.0,0.53941057]
["bitfinex-derivatives","BTCF0:USTF0",1749017272749,0.49739052,105410.0,105400.0,0.00809057]
["bitfinex-derivatives","BTCF0:USTF0",1749017272946,0.49739052,105410.0,105400.0,0.53941057]
["bitfinex-derivatives","BTCF0:USTF0",1749017273147,0.49739052,105410.0,105400.0,0.49241057]
["bitfinex-derivatives","BTCF0:USTF0",1749017273348,0.49739052,105410.0,105400.0,0.00412468]
["bitfinex-derivatives","BTCF0:USTF0",1749017273543,0.49739052,105410.0,105400.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1749017273741,0.49739052,105410.0,105400.0,0.48864468]
["bitfinex-derivatives","BTCF0:USTF0",1749017273941,0.49739052,105410.0,105400.0,0.44164468]
["bitfinex-derivatives","BTCF0:USTF0",1749017274448,0.49739052,105410.0,105400.0,0.44576936]
["bitfinex-derivatives","BTCF0:USTF0",1749017274860,0.49739052,105410.0,105400.0,0.49277789]
["bitfinex-derivatives","BTCF0:USTF0",1749017276245,0.49739052,105410.0,105400.0,0.49577789]
["bitfinex-derivatives","BTCF0:USTF0",1749017277048,0.49739052,105410.0,105400.0,0.49677789]
["bitfinex-derivatives","BTCF0:USTF0",1749017278352,0.49730867,105410.0,105400.0,0.49677789]
["bitfinex-derivatives","BTCF0:USTF0",1749017278737,0.49730867,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017278946,0.55641643,105410.0,105400.0,0.48701321]
["bitfinex-derivatives","BTCF0:USTF0",1749017279847,0.55641643,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017280055,0.55641643,105410.0,105400.0,0.48701321]
["bitfinex-derivatives","BTCF0:USTF0",1749017280354,0.55641643,105410.0,105400.0,0.48681321]
["bitfinex-derivatives","BTCF0:USTF0",1749017280651,0.55641643,105410.0,105400.0,0.48701321]
["bitfinex-derivatives","BTCF0:USTF0",1749017281045,0.51913211,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017281345,0.55640954,105410.0,105400.0,0.48701321]
["bitfinex-derivatives","BTCF0:USTF0",1749017281755,0.55640954,105410.0,105400.0,0.48697321]
["bitfinex-derivatives","BTCF0:USTF0",1749017282438,0.55640954,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017282439,0.70024029,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017282646,0.78890193,105410.0,105400.0,0.48697321]
["bitfinex-derivatives","BTCF0:USTF0",1749017282846,0.64507118,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017283046,0.78890193,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017283358,0.64507118,105410.0,105400.0,0.05513321]
["bitfinex-derivatives","BTCF0:USTF0",1749017283550,0.64507118,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017283746,0.78890193,105410.0,105400.0,0.05533321]
["bitfinex-derivatives","BTCF0:USTF0",1749017283945,0.78890193,105410.0,105400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749017284257,0.64507118,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749017284449,0.1896215,105400.0,105390.0,0.5967247]
["bitfinex-derivatives","BTCF0:USTF0",1749017284643,0.48220633,105400.0,105390.0,0.57776887]
["bitfinex-derivatives","BTCF0:USTF0",1749017284851,0.48220633,105400.0,105390.0,0.62195962]
["bitfinex-derivatives","BTCF0:USTF0",1749017285157,0.50382633,105400.0,105390.0,0.62195962]
["bitfinex-derivatives","BTCF0:USTF0",1749017285759,0.50482633,105400.0,105390.0,0.62695962]
["bitfinex-derivatives","BTCF0:USTF0",1749017288155,0.50482633,105400.0,105390.0,0.19527962]
["bitfinex-derivatives","BTCF0:USTF0",1749017288356,0.51520633,105400.0,105390.0,0.62695962]
["bitfinex-derivatives","BTCF0:USTF0",1749017288547,0.51520726,105400.0,105390.0,0.62695962]
["bitfinex-derivatives","BTCF0:USTF0",1749017292568,0.51521955,105400.0,105390.0,0.62695962]
["bitfinex-derivatives","BTCF0:USTF0",1749017293451,0.51521955,105400.0,105390.0,0.19527962]
["bitfinex-derivatives","BTCF0:USTF0",1749017293656,0.51521955,105400.0,105390.0,0.62695962]
["bitfinex-derivatives","BTCF0:USTF0",1749017294956,0.51521955,105400.0,105390.0,0.14827962]
["bitfinex-derivatives","BTCF0:USTF0",1749017295155,0.51521955,105400.0,105390.0,0.57995962]
["bitfinex-derivatives","BTCF0:USTF0",1749017295663,0.6590503,105400.0,105390.0,0.57995962]
["bitfinex-derivatives","BTCF0:USTF0",1749017296564,0.65905442,105400.0,105390.0,0.57995962]
["bitfinex-derivatives","BTCF0:USTF0",1749017298265,0.65905442,105400.0,105390.0,0.62731494]
["bitfinex-derivatives","BTCF0:USTF0",1749017299767,0.65905442,105400.0,105390.0,0.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1749017300472,0.62162277,105400.0,105390.0,0.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1749017300768,0.51523862,105400.0,105390.0,0.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1749017301361,0.37140787,105400.0,105390.0,0.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1749017301562,0.51523862,105400.0,105390.0,0.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1749017304569,0.51524717,105400.0,105390.0,0.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1749017304965,0.51524717,105400.0,105390.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1749017305164,0.51524717,105400.0,105390.0,0.62699075]
["bitfinex-derivatives","BTCF0:USTF0",1749017306055,0.51524717,105400.0,105390.0,0.65869075]
["bitfinex-derivatives","BTCF0:USTF0",1749017308465,0.51524717,105400.0,105390.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1749017308670,0.51526901,105400.0,105390.0,0.65869075]
["bitfinex-derivatives","BTCF0:USTF0",1749017312070,0.57436742,105400.0,105390.0,0.65869075]
["bitfinex-derivatives","BTCF0:USTF0",1749017315171,0.57436742,105400.0,105390.0,0.61169075]
["bitfinex-derivatives","BTCF0:USTF0",1749017317071,0.57436742,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017317370,0.71819817,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017319773,0.57436742,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017320567,0.57437826,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017322672,0.43054751,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017322864,0.57437826,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017324573,0.57438315,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017325270,0.7182139,105400.0,105390.0,0.57999075]
["bitfinex-derivatives","BTCF0:USTF0",1749017325471,0.7182139,105400.0,105390.0,0.53299075]
["bitfinex-derivatives","BTCF0:USTF0",1749017326070,0.62162277,105400.0,105390.0,0.53711543]
["bitfinex-derivatives","BTCF0:USTF0",1749017326970,0.71829886,105400.0,105390.0,0.53711543]
["bitfinex-derivatives","BTCF0:USTF0",1749017327977,0.71829886,105400.0,105390.0,0.58404875]
["bitfinex-derivatives","BTCF0:USTF0",1749017328877,0.71829544,105400.0,105390.0,0.58404875]
["bitfinex-derivatives","BTCF0:USTF0",1749017332977,0.71829562,105400.0,105390.0,0.58404875]
["bitfinex-derivatives","BTCF0:USTF0",1749017333677,0.71829562,105400.0,105390.0,0.68368875]
["bitfinex-derivatives","BTCF0:USTF0",1749017335382,0.71829562,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017335975,0.71729562,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017336282,0.71829562,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017336882,0.68080863,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017337183,0.71829873,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017340083,0.71829873,105400.0,105390.0,0.393218]
["bitfinex-derivatives","BTCF0:USTF0",1749017340279,0.71829873,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017340682,0.71829738,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017341185,0.57446663,105400.0,105390.0,0.53704875]
["bitfinex-derivatives","BTCF0:USTF0",1749017341691,0.57446663,105400.0,105390.0,0.19488875]
["bitfinex-derivatives","BTCF0:USTF0",1749017341984,0.57446663,105400.0,105390.0,0.62652875]
["bitfinex-derivatives","BTCF0:USTF0",1749017342187,0.71829738,105400.0,105390.0,0.62652875]
["bitfinex-derivatives","BTCF0:USTF0",1749017343590,0.71829892,105400.0,105390.0,0.62652875]
["bitfinex-derivatives","BTCF0:USTF0",1749017344187,0.80707772,105400.0,105390.0,0.482698]
["bitfinex-derivatives","BTCF0:USTF0",1749017344582,0.80707772,105400.0,105390.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1749017344891,0.80707772,105400.0,105390.0,0.482698]
["bitfinex-derivatives","BTCF0:USTF0",1749017345101,0.80707772,105400.0,105390.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1749017345277,0.71829892,105400.0,105390.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1749017345481,0.71829892,105400.0,105390.0,0.435898]
["bitfinex-derivatives","BTCF0:USTF0",1749017345893,0.71829892,105400.0,105390.0,0.004258]
["bitfinex-derivatives","BTCF0:USTF0",1749017346082,0.43063742,105400.0,105390.0,0.57972875]
["bitfinex-derivatives","BTCF0:USTF0",1749017346386,0.0474157,105380.0,105360.0,0.71149238]
["bitfinex-derivatives","BTCF0:USTF0",1749017346691,0.33350625,105370.0,105360.0,0.36652208]
["bitfinex-derivatives","BTCF0:USTF0",1749017346888,0.40249654,105370.0,105360.0,1.01677554]
["bitfinex-derivatives","BTCF0:USTF0",1749017347081,0.37099654,105370.0,105360.0,1.22230629]
["bitfinex-derivatives","BTCF0:USTF0",1749017347283,0.24873883,105370.0,105360.0,1.23587843]
["bitfinex-derivatives","BTCF0:USTF0",1749017347586,0.2112955,105370.0,105360.0,1.22430629]
["bitfinex-derivatives","BTCF0:USTF0",1749017347779,0.2112955,105370.0,105360.0,0.75393397]
["bitfinex-derivatives","BTCF0:USTF0",1749017347982,0.2112955,105370.0,105360.0,0.73840262]
["bitfinex-derivatives","BTCF0:USTF0",1749017348185,0.35612625,105370.0,105360.0,1.12885187]
["bitfinex-derivatives","BTCF0:USTF0",1749017348584,0.35612625,105370.0,105360.0,0.98502112]
["bitfinex-derivatives","BTCF0:USTF0",1749017348783,0.35712625,105370.0,105360.0,1.12885187]
["bitfinex-derivatives","BTCF0:USTF0",1749017349390,0.35712625,105370.0,105360.0,1.1423918]
["bitfinex-derivatives","BTCF0:USTF0",1749017349688,0.35712625,105370.0,105360.0,1.14239181]
["bitfinex-derivatives","BTCF0:USTF0",1749017349891,0.35712625,105370.0,105360.0,1.12885187]
["bitfinex-derivatives","BTCF0:USTF0",1749017350091,0.35712625,105370.0,105360.0,1.21874582]
["bitfinex-derivatives","BTCF0:USTF0",1749017350291,0.35712625,105370.0,105360.0,1.20523991]
["bitfinex-derivatives","BTCF0:USTF0",1749017350486,0.35712625,105370.0,105360.0,1.21874583]
["bitfinex-derivatives","BTCF0:USTF0",1749017350487,0.36747625,105370.0,105360.0,1.21874583]
["bitfinex-derivatives","BTCF0:USTF0",1749017350687,0.36747625,105370.0,105360.0,1.20523991]
["bitfinex-derivatives","BTCF0:USTF0",1749017351286,0.36747625,105370.0,105360.0,1.34907066]
["bitfinex-derivatives","BTCF0:USTF0",1749017351890,0.2236455,105370.0,105360.0,1.43783159]
["bitfinex-derivatives","BTCF0:USTF0",1749017352093,0.36747625,105370.0,105360.0,1.43783159]
["bitfinex-derivatives","BTCF0:USTF0",1749017352490,0.2236455,105370.0,105360.0,1.43783159]
["bitfinex-derivatives","BTCF0:USTF0",1749017352793,0.36747625,105370.0,105360.0,1.43783159]
["bitfinex-derivatives","BTCF0:USTF0",1749017353385,0.36747625,105370.0,105360.0,1.33293413]
["bitfinex-derivatives","BTCF0:USTF0",1749017353588,0.36747625,105370.0,105360.0,1.3192991]
["bitfinex-derivatives","BTCF0:USTF0",1749017354090,0.36747625,105370.0,105360.0,1.33833987]
["bitfinex-derivatives","BTCF0:USTF0",1749017354286,0.36747625,105370.0,105360.0,1.3519749]
["bitfinex-derivatives","BTCF0:USTF0",1749017354690,0.36747625,105370.0,105360.0,1.33833987]
["bitfinex-derivatives","BTCF0:USTF0",1749017354894,0.36747625,105370.0,105360.0,1.35197492]
["bitfinex-derivatives","BTCF0:USTF0",1749017355191,0.36747625,105370.0,105360.0,1.33833987]
["bitfinex-derivatives","BTCF0:USTF0",1749017356293,0.36747625,105370.0,105360.0,1.35197493]
["bitfinex-derivatives","BTCF0:USTF0",1749017356589,0.36747625,105370.0,105360.0,1.33833987]
["bitfinex-derivatives","BTCF0:USTF0",1749017356795,0.36747625,105370.0,105360.0,1.29133987]
["bitfinex-derivatives","BTCF0:USTF0",1749017356987,0.36747625,105370.0,105360.0,1.30497489]
["bitfinex-derivatives","BTCF0:USTF0",1749017357194,0.36747625,105370.0,105360.0,1.29133987]
["bitfinex-derivatives","BTCF0:USTF0",1749017357393,0.36747625,105370.0,105360.0,1.30498589]
["bitfinex-derivatives","BTCF0:USTF0",1749017357595,0.36747625,105370.0,105360.0,1.2722991]
["bitfinex-derivatives","BTCF0:USTF0",1749017358682,0.2236455,105370.0,105360.0,1.28594514]
["bitfinex-derivatives","BTCF0:USTF0",1749017358894,0.2236455,105370.0,105360.0,1.2722991]
["bitfinex-derivatives","BTCF0:USTF0",1749017359486,0.2236455,105370.0,105360.0,0.74514378]
["bitfinex-derivatives","BTCF0:USTF0",1749017359688,0.2565455,105370.0,105360.0,1.27662378]
["bitfinex-derivatives","BTCF0:USTF0",1749017360103,0.2565455,105370.0,105360.0,1.30712378]
["bitfinex-derivatives","BTCF0:USTF0",1749017360487,0.2565455,105370.0,105360.0,1.32079234]
["bitfinex-derivatives","BTCF0:USTF0",1749017361387,0.2565455,105370.0,105360.0,1.30712378]
["bitfinex-derivatives","BTCF0:USTF0",1749017361993,0.2565455,105370.0,105360.0,1.32080677]
["bitfinex-derivatives","BTCF0:USTF0",1749017362294,0.2565455,105370.0,105360.0,1.30712378]
["bitfinex-derivatives","BTCF0:USTF0",1749017362994,0.2565455,105370.0,105360.0,1.32118425]
["bitfinex-derivatives","BTCF0:USTF0",1749017363696,0.2565455,105370.0,105360.0,1.33484472]
["bitfinex-derivatives","BTCF0:USTF0",1749017363890,0.2565455,105370.0,105360.0,1.32118425]
["bitfinex-derivatives","BTCF0:USTF0",1749017364897,0.2565455,105370.0,105360.0,1.33484472]
["bitfinex-derivatives","BTCF0:USTF0",1749017365092,0.2894455,105370.0,105360.0,1.32118425]
["bitfinex-derivatives","BTCF0:USTF0",1749017366492,0.2894455,105370.0,105360.0,1.33486143]
["bitfinex-derivatives","BTCF0:USTF0",1749017366694,0.2894455,105370.0,105360.0,1.32118425]
["bitfinex-derivatives","BTCF0:USTF0",1749017366888,0.2894455,105370.0,105360.0,1.28786352]
["bitfinex-derivatives","BTCF0:USTF0",1749017367193,0.30666146,105370.0,105360.0,1.28786349]
["bitfinex-derivatives","BTCF0:USTF0",1749017367393,0.30666146,105370.0,105360.0,1.27418425]
["bitfinex-derivatives","BTCF0:USTF0",1749017367606,0.33996146,105370.0,105360.0,1.27418425]
["bitfinex-derivatives","BTCF0:USTF0",1749017367992,0.33996146,105370.0,105360.0,1.28786351]
["bitfinex-derivatives","BTCF0:USTF0",1749017368200,0.33996146,105370.0,105360.0,1.27418425]
["bitfinex-derivatives","BTCF0:USTF0",1749017368390,0.33996146,105370.0,105360.0,1.28786352]
["bitfinex-derivatives","BTCF0:USTF0",1749017369005,0.33996146,105370.0,105360.0,1.27418425]
["bitfinex-derivatives","BTCF0:USTF0",1749017369297,0.33996146,105370.0,105360.0,1.28786351]
["bitfinex-derivatives","BTCF0:USTF0",1749017369503,0.33996146,105370.0,105360.0,1.27418425]
["bitfinex-derivatives","BTCF0:USTF0",1749017371103,0.33996146,105370.0,105360.0,1.28785174]
["bitfinex-derivatives","BTCF0:USTF0",1749017371304,0.33996146,105370.0,105360.0,1.27418425]
["bitfinex-derivatives","BTCF0:USTF0",1749017371705,0.33996146,105370.0,105360.0,1.24368425]
["bitfinex-derivatives","BTCF0:USTF0",1749017372402,0.33996146,105370.0,105360.0,1.15492332]
["bitfinex-derivatives","BTCF0:USTF0",1749017372800,0.33996146,105370.0,105360.0,1.12372332]
["bitfinex-derivatives","BTCF0:USTF0",1749017373000,0.33996146,105370.0,105360.0,1.1070776]
["bitfinex-derivatives","BTCF0:USTF0",1749017373206,0.48379221,105370.0,105360.0,1.09310332]
["bitfinex-derivatives","BTCF0:USTF0",1749017373605,0.48379221,105370.0,105360.0,1.21163581]
["bitfinex-derivatives","BTCF0:USTF0",1749017374412,0.52106279,105370.0,105360.0,1.21163581]
["bitfinex-derivatives","BTCF0:USTF0",1749017374611,0.52106279,105370.0,105360.0,1.09310332]
["bitfinex-derivatives","BTCF0:USTF0",1749017374907,0.52106279,105370.0,105360.0,1.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1749017375304,0.52106279,105370.0,105360.0,1.22529007]
["bitfinex-derivatives","BTCF0:USTF0",1749017375511,0.52107297,105370.0,105360.0,1.21163581]
["bitfinex-derivatives","BTCF0:USTF0",1749017376711,0.52107297,105370.0,105360.0,1.21143581]
["bitfinex-derivatives","BTCF0:USTF0",1749017377208,0.50385701,105370.0,105360.0,1.16443581]
["bitfinex-derivatives","BTCF0:USTF0",1749017377411,0.36002626,105370.0,105360.0,1.16443581]
["bitfinex-derivatives","BTCF0:USTF0",1749017377904,0.36002626,105370.0,105360.0,1.19730513]
["bitfinex-derivatives","BTCF0:USTF0",1749017378205,0.50385701,105370.0,105360.0,1.19730513]
["bitfinex-derivatives","BTCF0:USTF0",1749017378710,0.50385701,105370.0,105360.0,1.21095942]
["bitfinex-derivatives","BTCF0:USTF0",1749017378913,0.50385701,105370.0,105360.0,1.19730513]
["bitfinex-derivatives","BTCF0:USTF0",1749017379313,0.50385701,105370.0,105360.0,0.76558513]
["bitfinex-derivatives","BTCF0:USTF0",1749017379509,0.50388466,105370.0,105360.0,1.07877264]
["bitfinex-derivatives","BTCF0:USTF0",1749017379709,0.50388466,105370.0,105360.0,1.09242693]
["bitfinex-derivatives","BTCF0:USTF0",1749017379921,0.50388466,105370.0,105360.0,1.07877264]
["bitfinex-derivatives","BTCF0:USTF0",1749017380315,0.46657625,105370.0,105360.0,1.09242692]
["bitfinex-derivatives","BTCF0:USTF0",1749017380616,0.5038847,105370.0,105360.0,1.09242692]
["bitfinex-derivatives","BTCF0:USTF0",1749017380816,0.5038847,105370.0,105360.0,0.94303517]
["bitfinex-derivatives","BTCF0:USTF0",1749017381014,0.5038847,105370.0,105360.0,0.92938114]
["bitfinex-derivatives","BTCF0:USTF0",1749017381320,0.5038847,105370.0,105360.0,1.08686592]
["bitfinex-derivatives","BTCF0:USTF0",1749017381521,0.5038847,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017381911,0.5038847,105370.0,105360.0,1.0868673]
["bitfinex-derivatives","BTCF0:USTF0",1749017382415,0.5038847,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017382717,0.5038847,105370.0,105360.0,1.0868673]
["bitfinex-derivatives","BTCF0:USTF0",1749017382913,0.5038847,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017383113,0.5038847,105370.0,105360.0,1.0868673]
["bitfinex-derivatives","BTCF0:USTF0",1749017383315,0.5038847,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017383618,0.50388407,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017384319,0.50388407,105370.0,105360.0,1.08686728]
["bitfinex-derivatives","BTCF0:USTF0",1749017384519,0.50388407,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017384918,0.50388407,105370.0,105360.0,1.08686727]
["bitfinex-derivatives","BTCF0:USTF0",1749017385521,0.50388407,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017385726,0.50388407,105370.0,105360.0,1.08686729]
["bitfinex-derivatives","BTCF0:USTF0",1749017386123,0.50388407,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017386316,0.50388407,105370.0,105360.0,1.0868673]
["bitfinex-derivatives","BTCF0:USTF0",1749017386719,0.50388407,105370.0,105360.0,1.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1749017387017,0.50388407,105370.0,105360.0,0.99181839]
["bitfinex-derivatives","BTCF0:USTF0",1749017387225,0.50388407,105370.0,105360.0,1.18151189]
["bitfinex-derivatives","BTCF0:USTF0",1749017389213,0.50388407,105370.0,105360.0,1.30004438]
["bitfinex-derivatives","BTCF0:USTF0",1749017389618,0.50388407,105370.0,105360.0,1.18151189]
["bitfinex-derivatives","BTCF0:USTF0",1749017389825,0.50388407,105370.0,105360.0,1.30004438]
["bitfinex-derivatives","BTCF0:USTF0",1749017390222,0.50388407,105370.0,105360.0,1.15621363]
["bitfinex-derivatives","BTCF0:USTF0",1749017390524,0.50388407,105370.0,105360.0,1.1753151]
["bitfinex-derivatives","BTCF0:USTF0",1749017391622,0.50388407,105370.0,105360.0,1.18899548]
["bitfinex-derivatives","BTCF0:USTF0",1749017391925,0.50388407,105370.0,105360.0,1.1753151]
["bitfinex-derivatives","BTCF0:USTF0",1749017392521,0.50388407,105370.0,105360.0,1.18899621]
["bitfinex-derivatives","BTCF0:USTF0",1749017392719,0.50388407,105370.0,105360.0,1.1753151]
["bitfinex-derivatives","BTCF0:USTF0",1749017392922,0.50388407,105370.0,105360.0,1.05678261]
["bitfinex-derivatives","BTCF0:USTF0",1749017393120,0.50388407,105370.0,105360.0,0.62506261]
["bitfinex-derivatives","BTCF0:USTF0",1749017393321,0.50388407,105370.0,105360.0,1.05678261]
["bitfinex-derivatives","BTCF0:USTF0",1749017394426,0.50388407,105370.0,105360.0,1.1753151]
["bitfinex-derivatives","BTCF0:USTF0",1749017395025,0.50388407,105370.0,105360.0,1.18899638]
["bitfinex-derivatives","BTCF0:USTF0",1749017395220,0.50388407,105370.0,105360.0,1.1753151]
["bitfinex-derivatives","BTCF0:USTF0",1749017395416,0.50388407,105370.0,105360.0,1.18899639]
["bitfinex-derivatives","BTCF0:USTF0",1749017395619,0.50388141,105370.0,105360.0,1.18899639]
["bitfinex-derivatives","BTCF0:USTF0",1749017395820,0.50388141,105370.0,105360.0,1.1753151]
["bitfinex-derivatives","BTCF0:USTF0",1749017397021,0.50388141,105370.0,105360.0,1.1283151]
["bitfinex-derivatives","BTCF0:USTF0",1749017397742,0.50388141,105370.0,105360.0,1.14200118]
["bitfinex-derivatives","BTCF0:USTF0",1749017397942,0.50388141,105370.0,105360.0,1.1283151]
["bitfinex-derivatives","BTCF0:USTF0",1749017398444,0.50388141,105370.0,105360.0,1.14200118]
["bitfinex-derivatives","BTCF0:USTF0",1749017398642,0.50388141,105370.0,105360.0,1.1283151]
["bitfinex-derivatives","BTCF0:USTF0",1749017399643,0.5038833,105370.0,105360.0,1.14200133]
["bitfinex-derivatives","BTCF0:USTF0",1749017401140,0.5038833,105370.0,105360.0,1.1283151]
["bitfinex-derivatives","BTCF0:USTF0",1749017401541,0.5038833,105370.0,105360.0,1.27214585]
["bitfinex-derivatives","BTCF0:USTF0",1749017401744,0.5038833,105370.0,105360.0,1.28570228]
["bitfinex-derivatives","BTCF0:USTF0",1749017401952,0.5038833,105370.0,105360.0,1.27210585]
["bitfinex-derivatives","BTCF0:USTF0",1749017402148,0.5038833,105370.0,105360.0,1.14183151]
["bitfinex-derivatives","BTCF0:USTF0",1749017402347,0.5038833,105370.0,105360.0,1.1282751]
["bitfinex-derivatives","BTCF0:USTF0",1749017402549,0.5038833,105370.0,105360.0,1.12843189]
["bitfinex-derivatives","BTCF0:USTF0",1749017403939,0.5038833,105370.0,105360.0,1.14198832]
["bitfinex-derivatives","BTCF0:USTF0",1749017404145,0.5038833,105370.0,105360.0,1.14198834]
["bitfinex-derivatives","BTCF0:USTF0",1749017404346,0.5038833,105370.0,105360.0,0.59691189]
["bitfinex-derivatives","BTCF0:USTF0",1749017404648,0.5038833,105370.0,105360.0,0.26338764]
["bitfinex-derivatives","BTCF0:USTF0",1749017404843,0.5038833,105370.0,105360.0,0.93873839]
["bitfinex-derivatives","BTCF0:USTF0",1749017405243,0.5038833,105370.0,105360.0,0.9523763]
["bitfinex-derivatives","BTCF0:USTF0",1749017405444,0.5038833,105370.0,105360.0,0.93873839]
["bitfinex-derivatives","BTCF0:USTF0",1749017406041,0.5038833,105370.0,105360.0,0.91948013]
["bitfinex-derivatives","BTCF0:USTF0",1749017406355,0.50387001,105370.0,105360.0,0.95114695]
["bitfinex-derivatives","BTCF0:USTF0",1749017406557,0.50387001,105370.0,105360.0,0.93750877]
["bitfinex-derivatives","BTCF0:USTF0",1749017406756,0.50287001,105370.0,105360.0,0.93550877]
["bitfinex-derivatives","BTCF0:USTF0",1749017406957,0.50387001,105370.0,105360.0,0.93750877]
["bitfinex-derivatives","BTCF0:USTF0",1749017407252,0.50387001,105370.0,105360.0,0.89050877]
["bitfinex-derivatives","BTCF0:USTF0",1749017407841,0.50387001,105370.0,105360.0,0.90415451]
["bitfinex-derivatives","BTCF0:USTF0",1749017408051,0.50387001,105370.0,105360.0,0.93883502]
["bitfinex-derivatives","BTCF0:USTF0",1749017408846,0.50387001,105370.0,105360.0,1.02774497]
["bitfinex-derivatives","BTCF0:USTF0",1749017409455,0.50387001,105370.0,105360.0,1.04138745]
["bitfinex-derivatives","BTCF0:USTF0",1749017409647,0.50387001,105370.0,105360.0,1.02774172]
["bitfinex-derivatives","BTCF0:USTF0",1749017410350,0.50387001,105370.0,105360.0,1.04138742]
["bitfinex-derivatives","BTCF0:USTF0",1749017410550,0.50387001,105370.0,105360.0,1.02774172]
["bitfinex-derivatives","BTCF0:USTF0",1749017411255,0.50387001,105370.0,105360.0,1.04138721]
["bitfinex-derivatives","BTCF0:USTF0",1749017411549,0.50387001,105370.0,105360.0,1.04138719]
["bitfinex-derivatives","BTCF0:USTF0",1749017411755,0.50387001,105370.0,105360.0,1.02774172]
["bitfinex-derivatives","BTCF0:USTF0",1749017412157,0.50387001,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017412648,0.50387001,105370.0,105360.0,0.92284858]
["bitfinex-derivatives","BTCF0:USTF0",1749017412844,0.50387001,105370.0,105360.0,0.92284857]
["bitfinex-derivatives","BTCF0:USTF0",1749017413148,0.50387001,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017413349,0.50387001,105370.0,105360.0,0.92284858]
["bitfinex-derivatives","BTCF0:USTF0",1749017413551,0.50387001,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017414257,0.46657625,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017414456,0.50385476,105370.0,105360.0,0.92284862]
["bitfinex-derivatives","BTCF0:USTF0",1749017414658,0.48223476,105370.0,105360.0,0.92284862]
["bitfinex-derivatives","BTCF0:USTF0",1749017414858,0.48223476,105370.0,105360.0,0.92284861]
["bitfinex-derivatives","BTCF0:USTF0",1749017415054,0.48223476,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017415459,0.48223067,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017415859,0.47188067,105370.0,105360.0,0.90920923]
["bitfinex-derivatives","BTCF0:USTF0",1749017416860,0.47188067,105370.0,105360.0,1.02774172]
["bitfinex-derivatives","BTCF0:USTF0",1749017417463,0.47188067,105370.0,105360.0,0.98074172]
["bitfinex-derivatives","BTCF0:USTF0",1749017418265,0.43460625,105370.0,105360.0,1.05727182]
["bitfinex-derivatives","BTCF0:USTF0",1749017418561,0.47187266,105370.0,105360.0,0.94286401]
["bitfinex-derivatives","BTCF0:USTF0",1749017419867,0.47187266,105370.0,105360.0,0.41154401]
["bitfinex-derivatives","BTCF0:USTF0",1749017420055,0.47187266,105370.0,105360.0,0.94286401]
["bitfinex-derivatives","BTCF0:USTF0",1749017420867,0.47187266,105370.0,105360.0,1.0613965]
["bitfinex-derivatives","BTCF0:USTF0",1749017422366,0.47187271,105370.0,105360.0,1.0613965]
["bitfinex-derivatives","BTCF0:USTF0",1749017423164,0.47187271,105370.0,105360.0,0.6297165]
["bitfinex-derivatives","BTCF0:USTF0",1749017423359,0.47187271,105370.0,105360.0,1.0613965]
["bitfinex-derivatives","BTCF0:USTF0",1749017424867,0.47187271,105370.0,105360.0,1.2510899]
["bitfinex-derivatives","BTCF0:USTF0",1749017425072,0.47187271,105370.0,105360.0,1.0613965]
["bitfinex-derivatives","BTCF0:USTF0",1749017425272,0.47187271,105370.0,105360.0,1.2510899]
["bitfinex-derivatives","BTCF0:USTF0",1749017425968,0.47187271,105370.0,105360.0,1.1621832]
["bitfinex-derivatives","BTCF0:USTF0",1749017427372,0.47187271,105370.0,105360.0,0.9724898]
["bitfinex-derivatives","BTCF0:USTF0",1749017427766,0.47187271,105370.0,105360.0,0.9254898]
["bitfinex-derivatives","BTCF0:USTF0",1749017428072,0.47187271,105370.0,105360.0,0.80695731]
["bitfinex-derivatives","BTCF0:USTF0",1749017428265,0.47187271,105370.0,105360.0,0.80613178]
["bitfinex-derivatives","BTCF0:USTF0",1749017430470,0.47225884,105370.0,105360.0,0.80613178]
["bitfinex-derivatives","BTCF0:USTF0",1749017431971,0.47225884,105370.0,105360.0,0.89504967]
["bitfinex-derivatives","BTCF0:USTF0",1749017433164,0.47225884,105370.0,105360.0,1.08474307]
["bitfinex-derivatives","BTCF0:USTF0",1749017433360,0.47225884,105370.0,105360.0,1.22857382]
["bitfinex-derivatives","BTCF0:USTF0",1749017433567,0.29512809,105370.0,105360.0,1.13965593]
["bitfinex-derivatives","BTCF0:USTF0",1749017433771,0.29512809,105370.0,105360.0,1.20205593]
["bitfinex-derivatives","BTCF0:USTF0",1749017433971,0.26222809,105370.0,105360.0,1.23205593]
["bitfinex-derivatives","BTCF0:USTF0",1749017436361,0.29542809,105370.0,105360.0,1.23205593]
["bitfinex-derivatives","BTCF0:USTF0",1749017436869,0.29542809,105370.0,105360.0,1.35058842]
["bitfinex-derivatives","BTCF0:USTF0",1749017437762,0.29542809,105370.0,105360.0,1.34858842]
["bitfinex-derivatives","BTCF0:USTF0",1749017437968,0.29542809,105370.0,105360.0,1.30358842]
["bitfinex-derivatives","BTCF0:USTF0",1749017438368,0.29471524,105370.0,105360.0,1.30358842]
["bitfinex-derivatives","BTCF0:USTF0",1749017440978,0.29471524,105370.0,105360.0,1.18505593]
["bitfinex-derivatives","BTCF0:USTF0",1749017442580,0.2947066,105370.0,105360.0,0.89739443]
["bitfinex-derivatives","BTCF0:USTF0",1749017442779,0.3271066,105370.0,105360.0,1.15501593]
["bitfinex-derivatives","BTCF0:USTF0",1749017443079,0.3271066,105370.0,105360.0,1.09261593]
["bitfinex-derivatives","BTCF0:USTF0",1749017444080,0.3271066,105370.0,105360.0,0.66097593]
["bitfinex-derivatives","BTCF0:USTF0",1749017444275,0.3271066,105370.0,105360.0,1.09261593]
["bitfinex-derivatives","BTCF0:USTF0",1749017447995,0.3271066,105370.0,105360.0,0.85592253]
["bitfinex-derivatives","BTCF0:USTF0",1749017448295,0.3271066,105370.0,105360.0,0.97445502]
["bitfinex-derivatives","BTCF0:USTF0",1749017448501,0.3271066,105370.0,105360.0,0.83062427]
["bitfinex-derivatives","BTCF0:USTF0",1749017449192,0.3271066,105370.0,105360.0,1.02031767]
["bitfinex-derivatives","BTCF0:USTF0",1749017450299,0.32709323,105370.0,105360.0,0.90178518]
["bitfinex-derivatives","BTCF0:USTF0",1749017450988,0.32709323,105370.0,105360.0,0.94989777]
["bitfinex-derivatives","BTCF0:USTF0",1749017454394,0.32709199,105370.0,105360.0,0.94989777]
["bitfinex-derivatives","BTCF0:USTF0",1749017454893,0.32709199,105370.0,105360.0,0.76020437]
["bitfinex-derivatives","BTCF0:USTF0",1749017455393,0.32709199,105370.0,105360.0,0.22892437]
["bitfinex-derivatives","BTCF0:USTF0",1749017455594,0.47092274,105370.0,105360.0,0.2925355]
["bitfinex-derivatives","BTCF0:USTF0",1749017455801,0.1896934,105360.0,105350.0,0.52999475]
["bitfinex-derivatives","BTCF0:USTF0",1749017456102,0.1896934,105360.0,105340.0,0.24343075]
["bitfinex-derivatives","BTCF0:USTF0",1749017456103,0.63864831,105360.0,105340.0,0.24343075]
["bitfinex-derivatives","BTCF0:USTF0",1749017456302,0.382524,105350.0,105330.0,0.18266097]
["bitfinex-derivatives","BTCF0:USTF0",1749017456491,0.5097909,105340.0,105330.0,0.11339923]
["bitfinex-derivatives","BTCF0:USTF0",1749017456798,0.1897475,105330.0,105320.0,0.44745108]
["bitfinex-derivatives","BTCF0:USTF0",1749017456997,0.1897475,105330.0,105320.0,0.50516868]
["bitfinex-derivatives","BTCF0:USTF0",1749017456998,0.33357825,105330.0,105320.0,0.50516868]
["bitfinex-derivatives","BTCF0:USTF0",1749017457307,0.33357825,105330.0,105320.0,0.14637653]
["bitfinex-derivatives","BTCF0:USTF0",1749017457600,0.3717796,105330.0,105320.0,0.47821653]
["bitfinex-derivatives","BTCF0:USTF0",1749017457787,0.3717796,105330.0,105320.0,0.49216079]
["bitfinex-derivatives","BTCF0:USTF0",1749017457998,0.33357825,105330.0,105320.0,0.4923616]
["bitfinex-derivatives","BTCF0:USTF0",1749017458187,0.37281888,105330.0,105320.0,0.49738343]
["bitfinex-derivatives","BTCF0:USTF0",1749017458393,0.37281888,105330.0,105320.0,0.48321653]
["bitfinex-derivatives","BTCF0:USTF0",1749017458702,0.33557825,105330.0,105320.0,0.48321653]
["bitfinex-derivatives","BTCF0:USTF0",1749017458897,0.33557825,105330.0,105320.0,0.81681278]
["bitfinex-derivatives","BTCF0:USTF0",1749017459201,0.37376482,105330.0,105320.0,0.06550323]
["bitfinex-derivatives","BTCF0:USTF0",1749017459400,0.37376482,105330.0,105320.0,0.58281653]
["bitfinex-derivatives","BTCF0:USTF0",1749017459598,0.33557825,105330.0,105320.0,0.74057302]
["bitfinex-derivatives","BTCF0:USTF0",1749017459800,0.33557825,105330.0,105320.0,0.72664728]
["bitfinex-derivatives","BTCF0:USTF0",1749017460297,0.1917475,105330.0,105320.0,0.91641268]
["bitfinex-derivatives","BTCF0:USTF0",1749017460597,0.33557825,105330.0,105320.0,0.93022601]
["bitfinex-derivatives","BTCF0:USTF0",1749017460794,0.33557825,105330.0,105320.0,0.74046071]
["bitfinex-derivatives","BTCF0:USTF0",1749017460994,0.35284537,105330.0,105320.0,0.75427384]
["bitfinex-derivatives","BTCF0:USTF0",1749017461291,0.35284537,105330.0,105320.0,0.74046071]
["bitfinex-derivatives","BTCF0:USTF0",1749017461495,0.35184537,105330.0,105320.0,0.74046071]
["bitfinex-derivatives","BTCF0:USTF0",1749017461799,0.35284537,105330.0,105320.0,0.9413193]
["bitfinex-derivatives","BTCF0:USTF0",1749017462103,0.35284537,105330.0,105320.0,0.60772311]
["bitfinex-derivatives","BTCF0:USTF0",1749017462405,0.35284537,105330.0,105320.0,0.73774071]
["bitfinex-derivatives","BTCF0:USTF0",1749017463302,0.35284537,105330.0,105320.0,0.73798071]
["bitfinex-derivatives","BTCF0:USTF0",1749017463499,0.20901462,105330.0,105320.0,1.07157696]
["bitfinex-derivatives","BTCF0:USTF0",1749017463800,0.24681948,105330.0,105320.0,1.07157696]
["bitfinex-derivatives","BTCF0:USTF0",1749017464005,0.24681948,105330.0,105320.0,1.08566898]
["bitfinex-derivatives","BTCF0:USTF0",1749017464195,0.24681948,105330.0,105320.0,0.89598349]
["bitfinex-derivatives","BTCF0:USTF0",1749017464505,0.24681948,105330.0,105320.0,0.88189146]
["bitfinex-derivatives","BTCF0:USTF0",1749017464506,0.24682003,105330.0,105320.0,0.88189146]
["bitfinex-derivatives","BTCF0:USTF0",1749017464700,0.1917475,105330.0,105320.0,0.88189146]
["bitfinex-derivatives","BTCF0:USTF0",1749017464898,0.1917475,105330.0,105320.0,1.07165696]
["bitfinex-derivatives","BTCF0:USTF0",1749017465095,0.1917475,105330.0,105320.0,0.88601614]
["bitfinex-derivatives","BTCF0:USTF0",1749017465391,0.1917475,105330.0,105320.0,1.08987333]
["bitfinex-derivatives","BTCF0:USTF0",1749017465602,0.20920709,105330.0,105320.0,1.08987333]
["bitfinex-derivatives","BTCF0:USTF0",1749017465800,0.20920709,105330.0,105320.0,1.07578164]
["bitfinex-derivatives","BTCF0:USTF0",1749017466201,0.20920709,105330.0,105320.0,0.88601614]
["bitfinex-derivatives","BTCF0:USTF0",1749017466401,0.20920709,105330.0,105320.0,1.07578154]
["bitfinex-derivatives","BTCF0:USTF0",1749017467001,0.20920709,105330.0,105320.0,1.08986221]
["bitfinex-derivatives","BTCF0:USTF0",1749017467193,0.20920709,105330.0,105320.0,1.07578154]
["bitfinex-derivatives","BTCF0:USTF0",1749017467402,0.20920709,105330.0,105320.0,1.02878154]
["bitfinex-derivatives","BTCF0:USTF0",1749017468302,0.24170709,105330.0,105320.0,1.07724397]
["bitfinex-derivatives","BTCF0:USTF0",1749017468696,0.27380709,105330.0,105320.0,1.07724397]
["bitfinex-derivatives","BTCF0:USTF0",1749017469506,0.28804709,105330.0,105320.0,1.07724397]
["bitfinex-derivatives","BTCF0:USTF0",1749017470207,0.43187784,105330.0,105320.0,0.74344782]
["bitfinex-derivatives","BTCF0:USTF0",1749017471099,0.43187784,105330.0,105320.0,0.88727857]
["bitfinex-derivatives","BTCF0:USTF0",1749017471303,0.43187784,105330.0,105320.0,0.59981707]
["bitfinex-derivatives","BTCF0:USTF0",1749017471498,0.43187784,105330.0,105320.0,0.88747857]
["bitfinex-derivatives","BTCF0:USTF0",1749017471906,0.43187784,105330.0,105320.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1749017475601,0.43187784,105330.0,105320.0,0.64424782]
["bitfinex-derivatives","BTCF0:USTF0",1749017475806,0.43187784,105330.0,105320.0,0.64404782]
["bitfinex-derivatives","BTCF0:USTF0",1749017476010,0.43187784,105330.0,105320.0,0.21200782]
["bitfinex-derivatives","BTCF0:USTF0",1749017476212,0.43187784,105330.0,105320.0,0.64424782]
["bitfinex-derivatives","BTCF0:USTF0",1749017476406,0.43187784,105330.0,105320.0,0.21200782]
["bitfinex-derivatives","BTCF0:USTF0",1749017476610,0.43187784,105330.0,105320.0,0.64432782]
["bitfinex-derivatives","BTCF0:USTF0",1749017476809,0.43187784,105330.0,105320.0,0.64412782]
["bitfinex-derivatives","BTCF0:USTF0",1749017477011,0.43187784,105330.0,105320.0,0.64432782]
["bitfinex-derivatives","BTCF0:USTF0",1749017477211,0.43187784,105330.0,105320.0,0.21200782]
["bitfinex-derivatives","BTCF0:USTF0",1749017477407,0.43187784,105330.0,105320.0,0.45353707]
["bitfinex-derivatives","BTCF0:USTF0",1749017477610,0.43187784,105330.0,105320.0,0.16500782]
["bitfinex-derivatives","BTCF0:USTF0",1749017477806,0.43187784,105330.0,105320.0,0.16480782]
["bitfinex-derivatives","BTCF0:USTF0",1749017478007,0.43187784,105330.0,105320.0,0.16500782]
["bitfinex-derivatives","BTCF0:USTF0",1749017478202,0.43187784,105330.0,105320.0,0.1691325]
["bitfinex-derivatives","BTCF0:USTF0",1749017478412,1.93187784,105330.0,105320.0,0.1691325]
["bitfinex-derivatives","BTCF0:USTF0",1749017478615,1.93187784,105330.0,105320.0,0.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1749017478810,1.93187784,105330.0,105320.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749017479014,0.1897655,105320.0,105310.0,0.65626157]
["bitfinex-derivatives","BTCF0:USTF0",1749017479214,0.42899625,105320.0,105310.0,0.60926157]
["bitfinex-derivatives","BTCF0:USTF0",1749017479516,0.42899625,105320.0,105310.0,0.66190157]
["bitfinex-derivatives","BTCF0:USTF0",1749017480815,0.43099625,105320.0,105310.0,0.66290157]
["bitfinex-derivatives","BTCF0:USTF0",1749017482016,0.43099625,105320.0,105310.0,0.24447075]
["bitfinex-derivatives","BTCF0:USTF0",1749017482218,0.43099625,105320.0,105310.0,0.67671075]
["bitfinex-derivatives","BTCF0:USTF0",1749017483319,0.43099625,105320.0,105310.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1749017484618,0.46882609,105320.0,105310.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1749017485112,0.46882609,105320.0,105310.0,0.91319325]
["bitfinex-derivatives","BTCF0:USTF0",1749017485618,0.32499534,105320.0,105310.0,0.91319325]
["bitfinex-derivatives","BTCF0:USTF0",1749017485820,0.46882609,105320.0,105310.0,0.91319325]
["bitfinex-derivatives","BTCF0:USTF0",1749017487220,0.46882609,105320.0,105310.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1749017487810,0.46882609,105320.0,105310.0,0.91319325]
["bitfinex-derivatives","BTCF0:USTF0",1749017489716,0.46882609,105320.0,105310.0,0.69040599]
["bitfinex-derivatives","BTCF0:USTF0",1749017489917,0.46882609,105320.0,105310.0,0.70440355]
["bitfinex-derivatives","BTCF0:USTF0",1749017490215,0.46882609,105320.0,105310.0,0.06169524]
["bitfinex-derivatives","BTCF0:USTF0",1749017490422,0.61265684,105320.0,105310.0,0.49393524]
["bitfinex-derivatives","BTCF0:USTF0",1749017490718,0.61265684,105320.0,105310.0,0.49413524]
["bitfinex-derivatives","BTCF0:USTF0",1749017491022,0.61265684,105320.0,105310.0,0.49409524]
["bitfinex-derivatives","BTCF0:USTF0",1749017491317,0.61265684,105320.0,105310.0,0.49389524]
["bitfinex-derivatives","BTCF0:USTF0",1749017491519,0.61265684,105320.0,105310.0,0.50816757]
["bitfinex-derivatives","BTCF0:USTF0",1749017491723,0.61265684,105320.0,105310.0,0.49409524]
["bitfinex-derivatives","BTCF0:USTF0",1749017492113,0.6126933,105320.0,105310.0,0.49409524]
["bitfinex-derivatives","BTCF0:USTF0",1749017492320,0.6126933,105320.0,105310.0,0.50828754]
["bitfinex-derivatives","BTCF0:USTF0",1749017492821,0.6126933,105320.0,105310.0,0.50828945]
["bitfinex-derivatives","BTCF0:USTF0",1749017493320,0.6126933,105320.0,105310.0,0.49421524]
["bitfinex-derivatives","BTCF0:USTF0",1749017493515,0.6126933,105320.0,105310.0,0.50827833]
["bitfinex-derivatives","BTCF0:USTF0",1749017493721,0.6126933,105320.0,105310.0,0.49421524]
["bitfinex-derivatives","BTCF0:USTF0",1749017494111,0.6126933,105320.0,105310.0,0.50827833]
["bitfinex-derivatives","BTCF0:USTF0",1749017494416,0.6126933,105320.0,105310.0,0.49833992]
["bitfinex-derivatives","BTCF0:USTF0",1749017494615,0.6126933,105320.0,105310.0,0.51240302]
["bitfinex-derivatives","BTCF0:USTF0",1749017494919,0.6126933,105320.0,105310.0,0.49833992]
["bitfinex-derivatives","BTCF0:USTF0",1749017495222,0.6126933,105320.0,105310.0,0.51240302]
["bitfinex-derivatives","BTCF0:USTF0",1749017495714,0.6269333,105320.0,105310.0,0.49833992]
["bitfinex-derivatives","BTCF0:USTF0",1749017496417,0.6269333,105320.0,105310.0,0.06601992]
["bitfinex-derivatives","BTCF0:USTF0",1749017496913,0.6269333,105320.0,105310.0,0.08009956]
["bitfinex-derivatives","BTCF0:USTF0",1749017497118,0.6269333,105320.0,105310.0,0.06601992]
["bitfinex-derivatives","BTCF0:USTF0",1749017497916,0.68604668,105320.0,105310.0,0.06601992]
["bitfinex-derivatives","BTCF0:USTF0",1749017498117,0.68604668,105320.0,105310.0,0.08011848]
["bitfinex-derivatives","BTCF0:USTF0",1749017498517,0.68604668,105320.0,105310.0,0.06601992]
["bitfinex-derivatives","BTCF0:USTF0",1749017498912,0.68604668,105320.0,105310.0,0.08012175]
["bitfinex-derivatives","BTCF0:USTF0",1749017499115,0.68604668,105320.0,105310.0,0.06601992]
["bitfinex-derivatives","BTCF0:USTF0",1749017499311,0.68604668,105320.0,105310.0,0.08012172]
["bitfinex-derivatives","BTCF0:USTF0",1749017499616,0.68604668,105320.0,105310.0,0.06601992]
["bitfinex-derivatives","BTCF0:USTF0",1749017499817,0.68604668,105320.0,105310.0,0.01901992]
["bitfinex-derivatives","BTCF0:USTF0",1749017500119,0.1897835,105310.0,105300.0,0.05242074]
["bitfinex-derivatives","BTCF0:USTF0",1749017500317,0.43388055,105310.0,105300.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1749017500518,0.1898015,105300.0,105290.0,0.58605717]
["bitfinex-derivatives","BTCF0:USTF0",1749017500717,0.33363225,105300.0,105290.0,1.11516792]
["bitfinex-derivatives","BTCF0:USTF0",1749017500914,0.2207015,105300.0,105290.0,1.09635628]
["bitfinex-derivatives","BTCF0:USTF0",1749017501115,0.36453225,105300.0,105290.0,0.61662228]
["bitfinex-derivatives","BTCF0:USTF0",1749017501314,0.36453225,105300.0,105290.0,0.93151535]
["bitfinex-derivatives","BTCF0:USTF0",1749017501914,0.36453225,105300.0,105290.0,0.7876927]
["bitfinex-derivatives","BTCF0:USTF0",1749017502115,0.36553225,105300.0,105290.0,1.00916201]
["bitfinex-derivatives","BTCF0:USTF0",1749017502515,0.39823225,105300.0,105290.0,0.38654251]
["bitfinex-derivatives","BTCF0:USTF0",1749017502712,0.43620358,105300.0,105290.0,0.81954251]
["bitfinex-derivatives","BTCF0:USTF0",1749017503118,0.43620358,105300.0,105290.0,0.67567176]
["bitfinex-derivatives","BTCF0:USTF0",1749017503324,0.43720358,105300.0,105290.0,0.81950251]
["bitfinex-derivatives","BTCF0:USTF0",1749017503519,0.39923225,105300.0,105290.0,0.81950251]
["bitfinex-derivatives","BTCF0:USTF0",1749017503825,0.39923225,105300.0,105290.0,1.00932181]
["bitfinex-derivatives","BTCF0:USTF0",1749017504320,0.2554015,105300.0,105290.0,1.00932181]
["bitfinex-derivatives","BTCF0:USTF0",1749017504526,0.2227015,105300.0,105290.0,1.13222874]
["bitfinex-derivatives","BTCF0:USTF0",1749017505025,0.2659715,105300.0,105290.0,1.16472874]
["bitfinex-derivatives","BTCF0:USTF0",1749017505624,0.2659715,105300.0,105290.0,1.02089799]
["bitfinex-derivatives","BTCF0:USTF0",1749017505921,0.2659715,105300.0,105290.0,1.16472874]
["bitfinex-derivatives","BTCF0:USTF0",1749017506622,0.40980225,105300.0,105290.0,1.15972874]
["bitfinex-derivatives","BTCF0:USTF0",1749017506826,0.43980225,105300.0,105290.0,1.16044874]
["bitfinex-derivatives","BTCF0:USTF0",1749017507018,0.2959715,105300.0,105290.0,1.16040874]
["bitfinex-derivatives","BTCF0:USTF0",1749017507917,0.2659715,105300.0,105290.0,1.16040874]
["bitfinex-derivatives","BTCF0:USTF0",1749017508118,0.30391399,105300.0,105290.0,1.04250181]
["bitfinex-derivatives","BTCF0:USTF0",1749017508518,0.30391399,105300.0,105290.0,1.04750181]
["bitfinex-derivatives","BTCF0:USTF0",1749017509829,0.30391399,105300.0,105290.0,1.05162649]
["bitfinex-derivatives","BTCF0:USTF0",1749017510724,0.30391399,105300.0,105290.0,1.27835724]
["bitfinex-derivatives","BTCF0:USTF0",1749017510925,0.27301399,105300.0,105290.0,1.14845724]
["bitfinex-derivatives","BTCF0:USTF0",1749017511323,0.27301399,105300.0,105290.0,1.24845724]
["bitfinex-derivatives","BTCF0:USTF0",1749017511520,0.27301399,105300.0,105290.0,1.14845724]
["bitfinex-derivatives","BTCF0:USTF0",1749017511932,0.27301639,105300.0,105290.0,1.00462649]
["bitfinex-derivatives","BTCF0:USTF0",1749017512517,0.27301639,105300.0,105290.0,1.01815077]
["bitfinex-derivatives","BTCF0:USTF0",1749017512818,0.27301639,105300.0,105290.0,1.00462649]
["bitfinex-derivatives","BTCF0:USTF0",1749017513017,0.27301639,105300.0,105290.0,1.01815873]
["bitfinex-derivatives","BTCF0:USTF0",1749017513222,0.27301639,105300.0,105290.0,1.00462649]
["bitfinex-derivatives","BTCF0:USTF0",1749017513417,0.2350715,105300.0,105290.0,1.13606786]
["bitfinex-derivatives","BTCF0:USTF0",1749017513722,0.2350715,105300.0,105290.0,1.12253342]
["bitfinex-derivatives","BTCF0:USTF0",1749017513924,0.2350715,105300.0,105290.0,1.14985913]
["bitfinex-derivatives","BTCF0:USTF0",1749017514233,0.2350715,105300.0,105290.0,1.13633342]
["bitfinex-derivatives","BTCF0:USTF0",1749017514528,0.2350715,105300.0,105290.0,1.14985913]
["bitfinex-derivatives","BTCF0:USTF0",1749017514729,0.2350715,105300.0,105290.0,1.13633342]
["bitfinex-derivatives","BTCF0:USTF0",1749017514929,0.2350715,105300.0,105290.0,1.14985913]
["bitfinex-derivatives","BTCF0:USTF0",1749017515133,0.2350715,105300.0,105290.0,1.13633342]
["bitfinex-derivatives","BTCF0:USTF0",1749017515338,0.2350715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017516422,0.2350715,105300.0,105290.0,1.15024829]
["bitfinex-derivatives","BTCF0:USTF0",1749017516629,0.2350715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017516832,0.2350715,105300.0,105290.0,1.1502483]
["bitfinex-derivatives","BTCF0:USTF0",1749017517130,0.2350715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017517333,0.2676715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017517828,0.2676715,105300.0,105290.0,1.1502703]
["bitfinex-derivatives","BTCF0:USTF0",1749017518130,0.2676715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017518629,0.2978715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017520124,0.2978715,105300.0,105290.0,1.15027035]
["bitfinex-derivatives","BTCF0:USTF0",1749017520431,0.2978715,105300.0,105290.0,1.13672258]
["bitfinex-derivatives","BTCF0:USTF0",1749017521134,0.3151722,105300.0,105290.0,1.08972258]
["bitfinex-derivatives","BTCF0:USTF0",1749017521433,0.3151722,105300.0,105290.0,1.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1749017521633,0.3151722,105300.0,105290.0,1.13726048]
["bitfinex-derivatives","BTCF0:USTF0",1749017522434,0.3151722,105300.0,105290.0,1.15079649]
["bitfinex-derivatives","BTCF0:USTF0",1749017522635,0.3151722,105300.0,105290.0,1.15079648]
["bitfinex-derivatives","BTCF0:USTF0",1749017523028,0.3151722,105300.0,105290.0,1.1507965]
["bitfinex-derivatives","BTCF0:USTF0",1749017523230,0.3151722,105300.0,105290.0,1.13726048]
["bitfinex-derivatives","BTCF0:USTF0",1749017523724,0.2978715,105300.0,105290.0,1.13726048]
["bitfinex-derivatives","BTCF0:USTF0",1749017524333,0.2978715,105300.0,105290.0,1.15079652]
["bitfinex-derivatives","BTCF0:USTF0",1749017524531,0.2978715,105300.0,105290.0,1.15080949]
["bitfinex-derivatives","BTCF0:USTF0",1749017524841,0.2978715,105300.0,105290.0,1.11846048]
["bitfinex-derivatives","BTCF0:USTF0",1749017525323,0.2978715,105300.0,105290.0,1.1320138]
["bitfinex-derivatives","BTCF0:USTF0",1749017525530,0.33585322,105300.0,105290.0,1.11846048]
["bitfinex-derivatives","BTCF0:USTF0",1749017526638,0.33585353,105300.0,105290.0,1.11846048]
["bitfinex-derivatives","BTCF0:USTF0",1749017528636,0.33585353,105300.0,105290.0,1.13200121]
["bitfinex-derivatives","BTCF0:USTF0",1749017528937,0.33585353,105300.0,105290.0,1.11846048]
["bitfinex-derivatives","BTCF0:USTF0",1749017529140,0.33585353,105300.0,105290.0,1.13200121]
["bitfinex-derivatives","BTCF0:USTF0",1749017529341,0.33585353,105300.0,105290.0,0.68482048]
["bitfinex-derivatives","BTCF0:USTF0",1749017529539,0.36845353,105300.0,105290.0,0.55248048]
["bitfinex-derivatives","BTCF0:USTF0",1749017529738,0.36845353,105300.0,105290.0,1.09966118]
["bitfinex-derivatives","BTCF0:USTF0",1749017530034,0.36845353,105300.0,105290.0,1.09966122]
["bitfinex-derivatives","BTCF0:USTF0",1749017530231,0.36845353,105300.0,105290.0,1.08612048]
["bitfinex-derivatives","BTCF0:USTF0",1749017530430,0.36846151,105300.0,105290.0,1.09966121]
["bitfinex-derivatives","BTCF0:USTF0",1749017530630,0.36846151,105300.0,105290.0,1.08612048]
["bitfinex-derivatives","BTCF0:USTF0",1749017531339,0.36846151,105300.0,105290.0,1.03912048]
["bitfinex-derivatives","BTCF0:USTF0",1749017531933,0.36846151,105300.0,105290.0,0.36126057]
["bitfinex-derivatives","BTCF0:USTF0",1749017532137,0.3304715,105300.0,105290.0,1.03932048]
["bitfinex-derivatives","BTCF0:USTF0",1749017532739,0.3304715,105300.0,105290.0,1.05285951]
["bitfinex-derivatives","BTCF0:USTF0",1749017532939,0.3304715,105300.0,105290.0,1.05281951]
["bitfinex-derivatives","BTCF0:USTF0",1749017533241,0.3304715,105300.0,105290.0,1.05281991]
["bitfinex-derivatives","BTCF0:USTF0",1749017533441,0.36846468,105300.0,105290.0,1.03928048]
["bitfinex-derivatives","BTCF0:USTF0",1749017533645,0.36846468,105300.0,105290.0,0.90860005]
["bitfinex-derivatives","BTCF0:USTF0",1749017533841,0.36846468,105300.0,105290.0,0.27196127]
["bitfinex-derivatives","BTCF0:USTF0",1749017534038,0.36846468,105300.0,105290.0,1.03924068]
["bitfinex-derivatives","BTCF0:USTF0",1749017534233,0.36846468,105300.0,105290.0,0.89522077]
["bitfinex-derivatives","BTCF0:USTF0",1749017534430,0.36846578,105300.0,105290.0,0.90882042]
["bitfinex-derivatives","BTCF0:USTF0",1749017534637,0.36846578,105300.0,105290.0,0.89522077]
["bitfinex-derivatives","BTCF0:USTF0",1749017535037,0.36846578,105300.0,105290.0,0.90882039]
["bitfinex-derivatives","BTCF0:USTF0",1749017535240,0.36846578,105300.0,105290.0,0.89522077]
["bitfinex-derivatives","BTCF0:USTF0",1749017535440,0.3304715,105300.0,105290.0,0.93902113]
["bitfinex-derivatives","BTCF0:USTF0",1749017535643,0.3304715,105300.0,105290.0,1.08722508]
["bitfinex-derivatives","BTCF0:USTF0",1749017536243,0.3304715,105300.0,105290.0,1.10083711]
["bitfinex-derivatives","BTCF0:USTF0",1749017536435,0.3304715,105300.0,105290.0,1.08722508]
["bitfinex-derivatives","BTCF0:USTF0",1749017537236,0.47472736,105300.0,105290.0,1.23148094]
["bitfinex-derivatives","BTCF0:USTF0",1749017538038,0.47472736,105300.0,105290.0,1.24510312]
["bitfinex-derivatives","BTCF0:USTF0",1749017538340,0.47472736,105300.0,105290.0,1.23148094]
["bitfinex-derivatives","BTCF0:USTF0",1749017538540,0.36844902,105300.0,105290.0,1.18768058]
["bitfinex-derivatives","BTCF0:USTF0",1749017538846,0.51270488,105300.0,105290.0,1.03947663]
["bitfinex-derivatives","BTCF0:USTF0",1749017539345,0.51270488,105300.0,105290.0,1.05309882]
["bitfinex-derivatives","BTCF0:USTF0",1749017539539,0.51270488,105300.0,105290.0,1.03947663]
["bitfinex-derivatives","BTCF0:USTF0",1749017540233,0.51270488,105300.0,105290.0,1.05309883]
["bitfinex-derivatives","BTCF0:USTF0",1749017540234,0.36844902,105300.0,105290.0,1.05309883]
["bitfinex-derivatives","BTCF0:USTF0",1749017540437,0.36844902,105300.0,105290.0,1.05309702]
["bitfinex-derivatives","BTCF0:USTF0",1749017540742,0.36844902,105300.0,105290.0,1.03947663]
["bitfinex-derivatives","BTCF0:USTF0",1749017540944,0.36844902,105300.0,105290.0,1.053097]
["bitfinex-derivatives","BTCF0:USTF0",1749017541134,0.36844902,105300.0,105290.0,1.03947663]
["bitfinex-derivatives","BTCF0:USTF0",1749017541335,0.36844902,105300.0,105290.0,0.99247663]
["bitfinex-derivatives","BTCF0:USTF0",1749017542144,0.36844902,105300.0,105290.0,0.99660131]
["bitfinex-derivatives","BTCF0:USTF0",1749017542348,0.36844902,105300.0,105290.0,1.01022102]
["bitfinex-derivatives","BTCF0:USTF0",1749017542646,0.36844902,105300.0,105290.0,0.99660131]
["bitfinex-derivatives","BTCF0:USTF0",1749017543146,0.36844902,105300.0,105290.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1749017543442,0.36844902,105300.0,105290.0,0.99684131]
["bitfinex-derivatives","BTCF0:USTF0",1749017544148,0.36844902,105300.0,105290.0,1.01045237]
["bitfinex-derivatives","BTCF0:USTF0",1749017544350,0.36844902,105300.0,105290.0,0.99684131]
["bitfinex-derivatives","BTCF0:USTF0",1749017544544,0.36844902,105300.0,105290.0,1.01045237]
["bitfinex-derivatives","BTCF0:USTF0",1749017544739,0.36844902,105300.0,105290.0,0.99684131]
["bitfinex-derivatives","BTCF0:USTF0",1749017545346,0.36844902,105300.0,105290.0,1.01045236]
["bitfinex-derivatives","BTCF0:USTF0",1749017545650,0.36844902,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017545849,0.36844902,105300.0,105290.0,1.08669513]
["bitfinex-derivatives","BTCF0:USTF0",1749017546038,0.36844902,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017546237,0.3304715,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017546442,0.36879939,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017546636,0.36879939,105300.0,105290.0,1.08671429]
["bitfinex-derivatives","BTCF0:USTF0",1749017546837,0.36879939,105300.0,105290.0,1.08671929]
["bitfinex-derivatives","BTCF0:USTF0",1749017547041,0.36879939,105300.0,105290.0,1.08671997]
["bitfinex-derivatives","BTCF0:USTF0",1749017547248,0.36879939,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017547944,0.36879939,105300.0,105290.0,1.08671029]
["bitfinex-derivatives","BTCF0:USTF0",1749017548145,0.36879939,105300.0,105290.0,1.08670026]
["bitfinex-derivatives","BTCF0:USTF0",1749017548349,0.36879939,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017550347,0.36880621,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017550549,0.36880621,105300.0,105290.0,1.08670021]
["bitfinex-derivatives","BTCF0:USTF0",1749017550851,0.36880621,105300.0,105290.0,1.07309675]
["bitfinex-derivatives","BTCF0:USTF0",1749017551251,0.36880621,105300.0,105290.0,1.02609675]
["bitfinex-derivatives","BTCF0:USTF0",1749017552247,0.36880621,105300.0,105290.0,1.03968989]
["bitfinex-derivatives","BTCF0:USTF0",1749017552444,0.36880621,105300.0,105290.0,1.02609675]
["bitfinex-derivatives","BTCF0:USTF0",1749017552645,0.36880621,105300.0,105290.0,1.0396899]
["bitfinex-derivatives","BTCF0:USTF0",1749017552849,0.36880621,105300.0,105290.0,1.02609675]
["bitfinex-derivatives","BTCF0:USTF0",1749017553554,0.36880621,105300.0,105290.0,1.0396899]
["bitfinex-derivatives","BTCF0:USTF0",1749017553753,0.36880621,105300.0,105290.0,1.02609675]
["bitfinex-derivatives","BTCF0:USTF0",1749017553953,0.36880621,105300.0,105290.0,0.99619338]
["bitfinex-derivatives","BTCF0:USTF0",1749017554356,0.3304715,105300.0,105290.0,0.99619338]
["bitfinex-derivatives","BTCF0:USTF0",1749017554564,0.36921192,105300.0,105290.0,0.99619338]
["bitfinex-derivatives","BTCF0:USTF0",1749017554863,0.38345192,105300.0,105290.0,0.99627849]
["bitfinex-derivatives","BTCF0:USTF0",1749017556258,0.38345192,105300.0,105290.0,1.00987161]
["bitfinex-derivatives","BTCF0:USTF0",1749017556558,0.38345192,105300.0,105290.0,0.99627849]
["bitfinex-derivatives","BTCF0:USTF0",1749017556758,0.38345192,105300.0,105290.0,0.46227849]
["bitfinex-derivatives","BTCF0:USTF0",1749017556959,0.38345192,105300.0,105290.0,1.00966888]
["bitfinex-derivatives","BTCF0:USTF0",1749017557259,0.38345192,105300.0,105290.0,0.99607849]
["bitfinex-derivatives","BTCF0:USTF0",1749017557853,0.38345192,105300.0,105290.0,1.00966888]
["bitfinex-derivatives","BTCF0:USTF0",1749017558053,0.38345192,105300.0,105290.0,0.99607849]
["bitfinex-derivatives","BTCF0:USTF0",1749017558455,0.38345665,105300.0,105290.0,0.99607849]
["bitfinex-derivatives","BTCF0:USTF0",1749017559356,0.38345665,105300.0,105290.0,1.00966851]
["bitfinex-derivatives","BTCF0:USTF0",1749017559561,0.38345665,105300.0,105290.0,0.99607849]
["bitfinex-derivatives","BTCF0:USTF0",1749017560664,0.38345665,105300.0,105290.0,1.00966851]
["bitfinex-derivatives","BTCF0:USTF0",1749017560962,0.38345665,105300.0,105290.0,1.00966804]
["bitfinex-derivatives","BTCF0:USTF0",1749017561361,0.38345665,105300.0,105290.0,1.11472097]
["bitfinex-derivatives","BTCF0:USTF0",1749017561565,0.38345665,105300.0,105290.0,1.06772097]
["bitfinex-derivatives","BTCF0:USTF0",1749017561765,0.38345665,105300.0,105290.0,1.08131052]
["bitfinex-derivatives","BTCF0:USTF0",1749017562065,0.38345665,105300.0,105290.0,1.06772097]
["bitfinex-derivatives","BTCF0:USTF0",1749017562564,0.38346165,105300.0,105290.0,1.08130983]
["bitfinex-derivatives","BTCF0:USTF0",1749017562863,0.38346165,105300.0,105290.0,1.06772097]
["bitfinex-derivatives","BTCF0:USTF0",1749017564167,0.38346165,105300.0,105290.0,1.08130578]
["bitfinex-derivatives","BTCF0:USTF0",1749017564466,0.38346165,105300.0,105290.0,1.09487477]
["bitfinex-derivatives","BTCF0:USTF0",1749017564759,0.38346165,105300.0,105290.0,1.08130578]
["bitfinex-derivatives","BTCF0:USTF0",1749017565966,0.38346165,105300.0,105290.0,1.09487062]
["bitfinex-derivatives","BTCF0:USTF0",1749017566162,0.38346165,105300.0,105290.0,1.08130578]
["bitfinex-derivatives","BTCF0:USTF0",1749017566565,0.38347712,105300.0,105290.0,1.18110578]
["bitfinex-derivatives","BTCF0:USTF0",1749017569273,0.38347712,105300.0,105290.0,1.08110578]
["bitfinex-derivatives","BTCF0:USTF0",1749017569468,0.38347712,105300.0,105290.0,1.09466648]
["bitfinex-derivatives","BTCF0:USTF0",1749017569767,0.38347712,105300.0,105290.0,1.18110578]
["bitfinex-derivatives","BTCF0:USTF0",1749017569971,0.38347712,105300.0,105290.0,1.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1749017570191,0.38347712,105300.0,105290.0,1.18110578]
["bitfinex-derivatives","BTCF0:USTF0",1749017570363,0.38348139,105300.0,105290.0,1.18110578]
["bitfinex-derivatives","BTCF0:USTF0",1749017571569,0.35088139,105300.0,105290.0,1.21360578]
["bitfinex-derivatives","BTCF0:USTF0",1749017571771,0.35088139,105300.0,105290.0,1.16660578]
["bitfinex-derivatives","BTCF0:USTF0",1749017571964,0.35088139,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017573063,0.35088139,105300.0,105290.0,1.22806211]
["bitfinex-derivatives","BTCF0:USTF0",1749017573263,0.35088139,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017573868,0.3121115,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017574169,0.3121115,105300.0,105290.0,1.22806209]
["bitfinex-derivatives","BTCF0:USTF0",1749017574371,0.3121115,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017575062,0.12231,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017575266,0.3121114,105300.0,105290.0,1.07028267]
["bitfinex-derivatives","BTCF0:USTF0",1749017575468,0.3121114,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017575668,0.3508813,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017575864,0.3508813,105300.0,105290.0,1.22806208]
["bitfinex-derivatives","BTCF0:USTF0",1749017576068,0.3508813,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017576568,0.3508813,105300.0,105290.0,1.22806212]
["bitfinex-derivatives","BTCF0:USTF0",1749017576773,0.3508813,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017578172,0.3508813,105300.0,105290.0,1.22805247]
["bitfinex-derivatives","BTCF0:USTF0",1749017578362,0.3508813,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017578566,0.35088808,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017579269,0.35088808,105300.0,105290.0,1.22805247]
["bitfinex-derivatives","BTCF0:USTF0",1749017579477,0.35088808,105300.0,105290.0,1.21453853]
["bitfinex-derivatives","BTCF0:USTF0",1749017579774,0.35088808,105300.0,105290.0,0.68073853]
["bitfinex-derivatives","BTCF0:USTF0",1749017579975,0.35088808,105300.0,105290.0,1.21465853]
["bitfinex-derivatives","BTCF0:USTF0",1749017580875,0.16108668,105300.0,105290.0,1.35891439]
["bitfinex-derivatives","BTCF0:USTF0",1749017581180,0.3508894,105300.0,105290.0,1.35891439]
["bitfinex-derivatives","BTCF0:USTF0",1749017581365,0.1610877,105300.0,105290.0,1.38620628]
["bitfinex-derivatives","BTCF0:USTF0",1749017581566,0.12231,105300.0,105290.0,1.38620425]
["bitfinex-derivatives","BTCF0:USTF0",1749017581765,0.03204226,105310.0,105290.0,1.38620425]
["bitfinex-derivatives","BTCF0:USTF0",1749017581766,0.03204226,105310.0,105290.0,1.40287227]
["bitfinex-derivatives","BTCF0:USTF0",1749017581962,0.01713831,105310.0,105300.0,0.87187401]
["bitfinex-derivatives","BTCF0:USTF0",1749017582270,0.23882091,105310.0,105300.0,0.89070987]
["bitfinex-derivatives","BTCF0:USTF0",1749017582575,0.23882091,105310.0,105300.0,0.87732321]
["bitfinex-derivatives","BTCF0:USTF0",1749017583470,0.23982091,105310.0,105300.0,0.87732321]
["bitfinex-derivatives","BTCF0:USTF0",1749017583677,0.24082091,105310.0,105300.0,0.84755321]
["bitfinex-derivatives","BTCF0:USTF0",1749017583975,0.24082091,105310.0,105300.0,0.86335321]
["bitfinex-derivatives","BTCF0:USTF0",1749017584369,0.23982091,105310.0,105300.0,0.86335321]
["bitfinex-derivatives","BTCF0:USTF0",1749017584569,0.24082091,105310.0,105300.0,0.86335321]
["bitfinex-derivatives","BTCF0:USTF0",1749017585271,0.24082091,105310.0,105300.0,0.81590401]
["bitfinex-derivatives","BTCF0:USTF0",1749017585475,0.27132091,105310.0,105300.0,0.81090401]
["bitfinex-derivatives","BTCF0:USTF0",1749017585674,0.27132091,105310.0,105300.0,1.20084815]
["bitfinex-derivatives","BTCF0:USTF0",1749017587076,0.30132091,105310.0,105300.0,1.20084815]
["bitfinex-derivatives","BTCF0:USTF0",1749017588077,0.30132091,105310.0,105300.0,1.34510401]
["bitfinex-derivatives","BTCF0:USTF0",1749017589375,0.30132091,105310.0,105300.0,0.61956075]
["bitfinex-derivatives","BTCF0:USTF0",1749017589576,0.30132091,105310.0,105300.0,1.05324075]
["bitfinex-derivatives","BTCF0:USTF0",1749017589791,0.30132091,105310.0,105300.0,1.05344075]
["bitfinex-derivatives","BTCF0:USTF0",1749017589990,0.30132091,105310.0,105300.0,1.05340075]
["bitfinex-derivatives","BTCF0:USTF0",1749017591883,0.30132091,105310.0,105300.0,1.19765661]
["bitfinex-derivatives","BTCF0:USTF0",1749017592074,0.30132091,105310.0,105300.0,1.29765661]
["bitfinex-derivatives","BTCF0:USTF0",1749017592382,0.0944,105310.0,105300.0,1.28231011]
["bitfinex-derivatives","BTCF0:USTF0",1749017592568,0.0944,105310.0,105300.0,1.42975931]
["bitfinex-derivatives","BTCF0:USTF0",1749017592978,0.2841837,105310.0,105300.0,1.42975931]
["bitfinex-derivatives","BTCF0:USTF0",1749017597181,0.2841837,105310.0,105300.0,1.31126245]
["bitfinex-derivatives","BTCF0:USTF0",1749017597988,0.2841837,105310.0,105300.0,1.42967707]
["bitfinex-derivatives","BTCF0:USTF0",1749017599187,0.2841837,105310.0,105300.0,1.39757707]
["bitfinex-derivatives","BTCF0:USTF0",1749017599590,0.2841837,105310.0,105300.0,1.29757707]
["bitfinex-derivatives","BTCF0:USTF0",1749017601083,0.2841837,105310.0,105300.0,1.30170175]
["bitfinex-derivatives","BTCF0:USTF0",1749017602587,0.30160771,105310.0,105300.0,1.25470175]
["bitfinex-derivatives","BTCF0:USTF0",1749017604995,0.30160771,105310.0,105300.0,1.20725255]
["bitfinex-derivatives","BTCF0:USTF0",1749017605290,0.30160771,105310.0,105300.0,1.10725255]
["bitfinex-derivatives","BTCF0:USTF0",1749017606285,1.30160771,105310.0,105300.0,1.10725255]
["bitfinex-derivatives","BTCF0:USTF0",1749017609504,1.2841837,105310.0,105300.0,0.38510083]
["bitfinex-derivatives","BTCF0:USTF0",1749017609688,1.2841837,105310.0,105300.0,1.10681255]
["bitfinex-derivatives","BTCF0:USTF0",1749017610197,1.2841837,105310.0,105300.0,0.96255669]
["bitfinex-derivatives","BTCF0:USTF0",1749017611396,1.32300606,105310.0,105300.0,0.96255669]
["bitfinex-derivatives","BTCF0:USTF0",1749017612498,1.34018168,105310.0,105300.0,0.91555669]
["bitfinex-derivatives","BTCF0:USTF0",1749017613009,1.30135932,105310.0,105300.0,0.91555669]
["bitfinex-derivatives","BTCF0:USTF0",1749017614901,1.2841837,105310.0,105300.0,0.91555669]
["bitfinex-derivatives","BTCF0:USTF0",1749017615103,1.2841837,105310.0,105300.0,0.94516035]
["bitfinex-derivatives","BTCF0:USTF0",1749017616402,1.2841837,105310.0,105300.0,1.08941621]
["bitfinex-derivatives","BTCF0:USTF0",1749017619595,1.2841837,105310.0,105300.0,1.13316366]
["bitfinex-derivatives","BTCF0:USTF0",1749017621297,1.2841837,105310.0,105300.0,0.80090449]
["bitfinex-derivatives","BTCF0:USTF0",1749017621603,1.2841837,105310.0,105300.0,1.08921621]
["bitfinex-derivatives","BTCF0:USTF0",1749017622492,1.2841837,105310.0,105300.0,0.99341451]
["bitfinex-derivatives","BTCF0:USTF0",1749017622797,1.3018808,105310.0,105300.0,1.15383996]
["bitfinex-derivatives","BTCF0:USTF0",1749017623302,1.2841837,105310.0,105300.0,1.15383996]
["bitfinex-derivatives","BTCF0:USTF0",1749017625205,1.2841837,105310.0,105300.0,0.2862224]
["bitfinex-derivatives","BTCF0:USTF0",1749017625407,1.32305431,105310.0,105300.0,1.0089841]
["bitfinex-derivatives","BTCF0:USTF0",1749017625607,1.32305431,105310.0,105300.0,1.15323996]
["bitfinex-derivatives","BTCF0:USTF0",1749017625900,1.32305327,105310.0,105300.0,1.15343996]
["bitfinex-derivatives","BTCF0:USTF0",1749017626407,1.32305327,105310.0,105300.0,1.25343996]
["bitfinex-derivatives","BTCF0:USTF0",1749017627404,1.32913327,105310.0,105300.0,1.25343996]
["bitfinex-derivatives","BTCF0:USTF0",1749017629799,1.32909289,105310.0,105300.0,1.25343996]
["bitfinex-derivatives","BTCF0:USTF0",1749017630106,1.32909289,105310.0,105300.0,1.25351793]
["bitfinex-derivatives","BTCF0:USTF0",1749017630501,1.32909285,105310.0,105300.0,1.25351793]
["bitfinex-derivatives","BTCF0:USTF0",1749017632501,1.2902637,105310.0,105300.0,1.25351793]
["bitfinex-derivatives","BTCF0:USTF0",1749017633298,1.2902637,105310.0,105300.0,0.82087793]
["bitfinex-derivatives","BTCF0:USTF0",1749017633502,1.2902637,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017634603,1.32910638,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017636505,1.13932268,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017636708,1.32910638,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017636912,1.13932268,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017637112,1.32910638,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017637409,1.13932268,105310.0,105300.0,1.25339793]
["bitfinex-derivatives","BTCF0:USTF0",1749017639322,1.00808,105310.0,105300.0,1.27901176]
["bitfinex-derivatives","BTCF0:USTF0",1749017639520,0.18346461,105340.0,105310.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1749017639521,0.29624267,105340.0,105310.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1749017639703,0.27602549,105340.0,105330.0,0.33400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017640011,0.03884729,105340.0,105330.0,0.55260256]
["bitfinex-derivatives","BTCF0:USTF0",1749017640214,0.22857689,105340.0,105330.0,0.45260256]
["bitfinex-derivatives","BTCF0:USTF0",1749017640508,0.22857689,105340.0,105330.0,0.55260256]
["bitfinex-derivatives","BTCF0:USTF0",1749017640915,0.22857995,105340.0,105330.0,0.55260256]
["bitfinex-derivatives","BTCF0:USTF0",1749017641303,0.23157995,105340.0,105330.0,0.45260256]
["bitfinex-derivatives","BTCF0:USTF0",1749017641507,0.23357995,105340.0,105330.0,0.45260256]
["bitfinex-derivatives","BTCF0:USTF0",1749017641911,0.23357995,105340.0,105330.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017642715,0.1947296,105340.0,105330.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017642915,0.2606296,105340.0,105330.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017644109,0.0709,105340.0,105330.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017644303,0.2606297,105340.0,105330.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017644509,0.038,105340.0,105330.0,0.43400346]
["bitfinex-derivatives","BTCF0:USTF0",1749017644716,0.038,105340.0,105330.0,0.46590346]
["bitfinex-derivatives","BTCF0:USTF0",1749017644916,0.0709,105340.0,105330.0,0.49860346]
["bitfinex-derivatives","BTCF0:USTF0",1749017645512,0.005,105340.0,105330.0,1.62477842]
["bitfinex-derivatives","BTCF0:USTF0",1749017645713,0.005,105340.0,105330.0,1.6596031]
["bitfinex-derivatives","BTCF0:USTF0",1749017646817,0.005,105340.0,105330.0,1.51534724]
["bitfinex-derivatives","BTCF0:USTF0",1749017647812,0.1947297,105340.0,105330.0,1.51534724]
["bitfinex-derivatives","BTCF0:USTF0",1749017648317,0.005,105340.0,105330.0,1.51534724]
["bitfinex-derivatives","BTCF0:USTF0",1749017649405,0.1947297,105340.0,105330.0,1.51534724]
["bitfinex-derivatives","BTCF0:USTF0",1749017649920,0.005,105340.0,105330.0,1.51534724]
["bitfinex-derivatives","BTCF0:USTF0",1749017650113,0.005,105340.0,105330.0,1.39674814]
["bitfinex-derivatives","BTCF0:USTF0",1749017651322,0.005,105340.0,105330.0,1.541004]
["bitfinex-derivatives","BTCF0:USTF0",1749017653523,0.005,105340.0,105330.0,1.39674814]
["bitfinex-derivatives","BTCF0:USTF0",1749017654525,0.005,105340.0,105330.0,1.541004]
["bitfinex-derivatives","BTCF0:USTF0",1749017656825,0.0365,105340.0,105330.0,1.541004]
["bitfinex-derivatives","BTCF0:USTF0",1749017657628,0.0365,105340.0,105330.0,1.25249228]
["bitfinex-derivatives","BTCF0:USTF0",1749017657829,0.0365,105340.0,105330.0,1.39674814]
["bitfinex-derivatives","BTCF0:USTF0",1749017659024,0.0365,105340.0,105330.0,1.40030814]
["bitfinex-derivatives","BTCF0:USTF0",1749017659330,0.0365,105340.0,105330.0,1.36960814]
["bitfinex-derivatives","BTCF0:USTF0",1749017659532,0.2262297,105340.0,105330.0,1.36960814]
["bitfinex-derivatives","BTCF0:USTF0",1749017660030,0.0674,105340.0,105330.0,1.36960814]
["bitfinex-derivatives","BTCF0:USTF0",1749017660532,0.2571297,105340.0,105330.0,1.36964814]
["bitfinex-derivatives","BTCF0:USTF0",1749017661541,0.2571297,105340.0,105330.0,1.48824724]
["bitfinex-derivatives","BTCF0:USTF0",1749017669330,0.2571297,105340.0,105330.0,1.51789701]
["bitfinex-derivatives","BTCF0:USTF0",1749017670536,0.2571297,105340.0,105330.0,1.36964814]
["bitfinex-derivatives","BTCF0:USTF0",1749017673738,0.2571297,105340.0,105330.0,1.51789701]
["bitfinex-derivatives","BTCF0:USTF0",1749017675246,0.2902297,105340.0,105330.0,1.51789701]
["bitfinex-derivatives","BTCF0:USTF0",1749017676536,0.2902297,105340.0,105330.0,1.01693701]
["bitfinex-derivatives","BTCF0:USTF0",1749017676738,0.2902297,105340.0,105330.0,1.45445701]
["bitfinex-derivatives","BTCF0:USTF0",1749017676939,0.2902297,105340.0,105330.0,1.30620814]
["bitfinex-derivatives","BTCF0:USTF0",1749017677241,0.43448556,105340.0,105330.0,1.42500989]
["bitfinex-derivatives","BTCF0:USTF0",1749017677740,0.43448556,105340.0,105330.0,1.42480989]
["bitfinex-derivatives","BTCF0:USTF0",1749017677940,0.43448556,105340.0,105330.0,0.88748989]
["bitfinex-derivatives","BTCF0:USTF0",1749017678234,0.61769509,105340.0,105330.0,0.65512643]
["bitfinex-derivatives","BTCF0:USTF0",1749017678538,0.61769509,105340.0,105330.0,1.09112643]
["bitfinex-derivatives","BTCF0:USTF0",1749017678744,0.61769509,105340.0,105330.0,0.97232468]
["bitfinex-derivatives","BTCF0:USTF0",1749017678927,0.47343923,105340.0,105330.0,1.11678054]
["bitfinex-derivatives","BTCF0:USTF0",1749017679340,0.47343923,105340.0,105330.0,1.30652814]
["bitfinex-derivatives","BTCF0:USTF0",1749017679844,0.47339948,105340.0,105330.0,1.30652814]
["bitfinex-derivatives","BTCF0:USTF0",1749017680047,0.61765534,105340.0,105330.0,0.97256468]
["bitfinex-derivatives","BTCF0:USTF0",1749017680234,0.47339948,105340.0,105330.0,1.30656814]
["bitfinex-derivatives","BTCF0:USTF0",1749017683646,0.47339948,105340.0,105330.0,0.87072814]
["bitfinex-derivatives","BTCF0:USTF0",1749017683846,0.32903028,105340.0,105330.0,0.76888814]
["bitfinex-derivatives","BTCF0:USTF0",1749017684050,0.2902297,105340.0,105330.0,1.30644814]
["bitfinex-derivatives","BTCF0:USTF0",1749017688638,0.32899499,105340.0,105330.0,1.30644814]
["bitfinex-derivatives","BTCF0:USTF0",1749017691840,0.32899363,105340.0,105330.0,1.30644814]
["bitfinex-derivatives","BTCF0:USTF0",1749017692548,0.2902297,105340.0,105330.0,1.30644814]
["bitfinex-derivatives","BTCF0:USTF0",1749017693645,0.29588711,105340.0,105330.0,1.30644814]
["bitfinex-derivatives","BTCF0:USTF0",1749017693850,0.29588711,105340.0,105330.0,1.33964814]
["bitfinex-derivatives","BTCF0:USTF0",1749017694144,0.0674,105340.0,105330.0,1.33964814]
["bitfinex-derivatives","BTCF0:USTF0",1749017694345,0.2571297,105340.0,105330.0,1.33964814]
["bitfinex-derivatives","BTCF0:USTF0",1749017695549,0.2571297,105340.0,105330.0,1.37174814]
["bitfinex-derivatives","BTCF0:USTF0",1749017696245,0.2571297,105340.0,105330.0,0.79177228]
["bitfinex-derivatives","BTCF0:USTF0",1749017696452,0.2571297,105340.0,105330.0,1.37146814]
["bitfinex-derivatives","BTCF0:USTF0",1749017696842,0.40138556,105340.0,105330.0,1.37146814]
["bitfinex-derivatives","BTCF0:USTF0",1749017697047,0.43278556,105340.0,105330.0,1.37146814]
["bitfinex-derivatives","BTCF0:USTF0",1749017697353,0.43278556,105340.0,105330.0,1.49006989]
["bitfinex-derivatives","BTCF0:USTF0",1749017697944,0.43278556,105340.0,105330.0,1.45686989]
["bitfinex-derivatives","BTCF0:USTF0",1749017698149,0.43278556,105340.0,105330.0,1.42476989]
["bitfinex-derivatives","BTCF0:USTF0",1749017700054,0.57704142,105340.0,105330.0,1.23518229]
["bitfinex-derivatives","BTCF0:USTF0",1749017700254,0.43278556,105340.0,105330.0,1.42472999]
["bitfinex-derivatives","BTCF0:USTF0",1749017700450,0.43278556,105340.0,105330.0,1.42492999]
["bitfinex-derivatives","BTCF0:USTF0",1749017701053,0.43278556,105340.0,105330.0,1.28067413]
["bitfinex-derivatives","BTCF0:USTF0",1749017701252,0.43278556,105340.0,105330.0,1.42492999]
["bitfinex-derivatives","BTCF0:USTF0",1749017703755,0.43278556,105340.0,105330.0,1.23518229]
["bitfinex-derivatives","BTCF0:USTF0",1749017703960,0.43278556,105340.0,105330.0,1.42492999]
["bitfinex-derivatives","BTCF0:USTF0",1749017704150,0.43278556,105340.0,105330.0,0.79958229]
["bitfinex-derivatives","BTCF0:USTF0",1749017704351,0.61585186,105340.0,105330.0,1.30608824]
["bitfinex-derivatives","BTCF0:USTF0",1749017704551,0.61585186,105340.0,105330.0,1.30628824]
["bitfinex-derivatives","BTCF0:USTF0",1749017704750,0.61585186,105340.0,105330.0,1.30608824]
["bitfinex-derivatives","BTCF0:USTF0",1749017704952,0.61585186,105340.0,105330.0,1.30628824]
["bitfinex-derivatives","BTCF0:USTF0",1749017705150,0.61585186,105340.0,105330.0,1.30624824]
["bitfinex-derivatives","BTCF0:USTF0",1749017705962,0.32734014,105340.0,105330.0,1.42484999]
["bitfinex-derivatives","BTCF0:USTF0",1749017706162,0.471596,105340.0,105330.0,1.42484999]
["bitfinex-derivatives","BTCF0:USTF0",1749017706363,0.47160915,105340.0,105330.0,1.42484999]
["bitfinex-derivatives","BTCF0:USTF0",1749017709270,0.47160915,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017710468,0.47157091,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017710868,0.47157091,105340.0,105330.0,0.80454229]
["bitfinex-derivatives","BTCF0:USTF0",1749017711369,0.47157091,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017714269,0.43278556,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017714470,0.47160853,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017715172,0.32735267,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017715376,0.47160853,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017716277,0.43278556,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017716468,0.47160786,105340.0,105330.0,0.99428999]
["bitfinex-derivatives","BTCF0:USTF0",1749017717872,0.47160786,105340.0,105330.0,0.55876999]
["bitfinex-derivatives","BTCF0:USTF0",1749017718072,0.47160786,105340.0,105330.0,0.99392999]
["bitfinex-derivatives","BTCF0:USTF0",1749017718379,0.47161036,105340.0,105330.0,0.99392999]
["bitfinex-derivatives","BTCF0:USTF0",1749017721376,0.47161036,105340.0,105330.0,0.31267413]
["bitfinex-derivatives","BTCF0:USTF0",1749017721571,0.61586622,105340.0,105330.0,0.84959413]
["bitfinex-derivatives","BTCF0:USTF0",1749017722276,0.61586622,105340.0,105330.0,0.22456643]
["bitfinex-derivatives","BTCF0:USTF0",1749017722480,0.61586622,105340.0,105330.0,0.54120468]
["bitfinex-derivatives","BTCF0:USTF0",1749017722872,0.61586622,105340.0,105330.0,0.54100468]
["bitfinex-derivatives","BTCF0:USTF0",1749017723073,0.61586622,105340.0,105330.0,0.54120468]
["bitfinex-derivatives","BTCF0:USTF0",1749017725478,0.61586622,105340.0,105330.0,0.10596468]
["bitfinex-derivatives","BTCF0:USTF0",1749017725681,0.61586622,105340.0,105330.0,0.54088468]
["bitfinex-derivatives","BTCF0:USTF0",1749017726085,0.61586622,105340.0,105330.0,0.54108468]
["bitfinex-derivatives","BTCF0:USTF0",1749017726276,0.57704142,105340.0,105330.0,0.54108468]
["bitfinex-derivatives","BTCF0:USTF0",1749017726476,0.6158422,105340.0,105330.0,0.00432468]
["bitfinex-derivatives","BTCF0:USTF0",1749017726675,0.6158422,105340.0,105330.0,0.54100468]
["bitfinex-derivatives","BTCF0:USTF0",1749017726983,0.6158422,105340.0,105330.0,0.10596468]
["bitfinex-derivatives","BTCF0:USTF0",1749017727177,0.6158422,105340.0,105330.0,0.54100468]
["bitfinex-derivatives","BTCF0:USTF0",1749017729480,0.6158422,105340.0,105330.0,0.54096468]
["bitfinex-derivatives","BTCF0:USTF0",1749017729681,0.6158422,105340.0,105330.0,0.54076468]
["bitfinex-derivatives","BTCF0:USTF0",1749017730182,0.6158422,105340.0,105330.0,0.54096468]
["bitfinex-derivatives","BTCF0:USTF0",1749017730483,0.6158057,105340.0,105330.0,0.54096468]
["bitfinex-derivatives","BTCF0:USTF0",1749017731686,0.57704142,105340.0,105330.0,0.54096468]
["bitfinex-derivatives","BTCF0:USTF0",1749017731888,0.61580056,105340.0,105330.0,0.54096468]
["bitfinex-derivatives","BTCF0:USTF0",1749017732277,1.00899289,105340.0,105330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017732479,1.0975896,105340.0,105330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017732876,1.0975896,105340.0,105330.0,0.00412476]
["bitfinex-derivatives","BTCF0:USTF0",1749017733080,1.0975896,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017734388,1.09752145,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017734585,0.95326559,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017735382,0.86466888,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017737091,1.00892474,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017737282,1.09752145,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017738189,1.09715538,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017739791,1.17332965,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017741295,1.08473294,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017741695,1.17332965,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017741896,1.08473294,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017742091,1.02904985,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017742396,1.084709,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017742597,0.65194142,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017742804,1.084709,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017743690,0.94045314,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017744199,0.86427887,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017745895,1.00853473,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017746197,1.00849277,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017749402,1.09708948,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017750004,1.05883046,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017750206,1.09710785,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017752504,0.1897477,105330.0,105320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017752801,0.1897657,105320.0,105310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017753005,0.6282591,105320.0,105310.0,0.44849912]
["bitfinex-derivatives","BTCF0:USTF0",1749017753300,0.6282591,105320.0,105310.0,0.43532002]
["bitfinex-derivatives","BTCF0:USTF0",1749017753500,0.6282591,105320.0,105310.0,0.44871856]
["bitfinex-derivatives","BTCF0:USTF0",1749017753701,0.6282591,105320.0,105310.0,0.43532002]
["bitfinex-derivatives","BTCF0:USTF0",1749017753901,0.62825972,105320.0,105310.0,0.43532002]
["bitfinex-derivatives","BTCF0:USTF0",1749017754100,0.62825972,105320.0,105310.0,0.43632002]
["bitfinex-derivatives","BTCF0:USTF0",1749017754305,0.62925972,105320.0,105310.0,0.43632002]
["bitfinex-derivatives","BTCF0:USTF0",1749017754504,0.62925972,105320.0,105310.0,0.44971794]
["bitfinex-derivatives","BTCF0:USTF0",1749017754697,0.62925972,105320.0,105310.0,0.43632002]
["bitfinex-derivatives","BTCF0:USTF0",1749017755707,0.62925972,105320.0,105310.0,0.43616002]
["bitfinex-derivatives","BTCF0:USTF0",1749017755903,0.63025972,105320.0,105310.0,0.43712002]
["bitfinex-derivatives","BTCF0:USTF0",1749017756099,0.63025972,105320.0,105310.0,0.45053424]
["bitfinex-derivatives","BTCF0:USTF0",1749017756402,0.63025972,105320.0,105310.0,0.45057875]
["bitfinex-derivatives","BTCF0:USTF0",1749017756606,0.63025972,105320.0,105310.0,0.45057891]
["bitfinex-derivatives","BTCF0:USTF0",1749017756799,0.63025972,105320.0,105310.0,0.45053895]
["bitfinex-derivatives","BTCF0:USTF0",1749017757000,0.63025972,105320.0,105310.0,0.43708002]
["bitfinex-derivatives","BTCF0:USTF0",1749017757599,0.63025972,105320.0,105310.0,0.45053895]
["bitfinex-derivatives","BTCF0:USTF0",1749017757810,0.63025972,105320.0,105310.0,0.43708002]
["bitfinex-derivatives","BTCF0:USTF0",1749017760000,0.63025972,105320.0,105310.0,0.45053894]
["bitfinex-derivatives","BTCF0:USTF0",1749017760200,0.63025972,105320.0,105310.0,0.43708002]
["bitfinex-derivatives","BTCF0:USTF0",1749017760801,0.63025972,105320.0,105310.0,0.45053895]
["bitfinex-derivatives","BTCF0:USTF0",1749017761010,0.63025972,105320.0,105310.0,0.43708002]
["bitfinex-derivatives","BTCF0:USTF0",1749017762107,0.48600386,105320.0,105310.0,0.00220002]
["bitfinex-derivatives","BTCF0:USTF0",1749017762310,0.54506833,105320.0,105310.0,0.43680002]
["bitfinex-derivatives","BTCF0:USTF0",1749017762514,0.48600386,105320.0,105310.0,0.43680002]
["bitfinex-derivatives","BTCF0:USTF0",1749017762912,0.63025972,105320.0,105310.0,0.43680002]
["bitfinex-derivatives","BTCF0:USTF0",1749017763706,0.63025972,105320.0,105310.0,0.4502367]
["bitfinex-derivatives","BTCF0:USTF0",1749017763911,0.63025972,105320.0,105310.0,0.45023669]
["bitfinex-derivatives","BTCF0:USTF0",1749017764107,0.63025972,105320.0,105310.0,0.43680002]
["bitfinex-derivatives","BTCF0:USTF0",1749017764311,0.63025972,105320.0,105310.0,0.4409247]
["bitfinex-derivatives","BTCF0:USTF0",1749017765120,0.63025972,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017765324,0.68932419,105320.0,105310.0,0.0063247]
["bitfinex-derivatives","BTCF0:USTF0",1749017765513,0.68932419,105320.0,105310.0,0.45422439]
["bitfinex-derivatives","BTCF0:USTF0",1749017765713,0.68932419,105320.0,105310.0,0.4405647]
["bitfinex-derivatives","BTCF0:USTF0",1749017766018,0.68932419,105320.0,105310.0,0.4540244]
["bitfinex-derivatives","BTCF0:USTF0",1749017766314,0.68932419,105320.0,105310.0,0.4405647]
["bitfinex-derivatives","BTCF0:USTF0",1749017766511,0.68932419,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017768418,0.68917686,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017768626,0.68917686,105320.0,105310.0,0.45422282]
["bitfinex-derivatives","BTCF0:USTF0",1749017768917,0.68917686,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017769319,0.68917686,105320.0,105310.0,0.45422282]
["bitfinex-derivatives","BTCF0:USTF0",1749017769514,0.68917686,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017770319,0.68917686,105320.0,105310.0,0.45422299]
["bitfinex-derivatives","BTCF0:USTF0",1749017770720,0.68917686,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017772023,0.68917686,105320.0,105310.0,0.454245]
["bitfinex-derivatives","BTCF0:USTF0",1749017772214,0.68917686,105320.0,105310.0,0.45424499]
["bitfinex-derivatives","BTCF0:USTF0",1749017772417,0.68917035,105320.0,105310.0,0.45424502]
["bitfinex-derivatives","BTCF0:USTF0",1749017772612,0.40065863,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017772824,0.68917035,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017773623,0.68917035,105320.0,105310.0,0.45424501]
["bitfinex-derivatives","BTCF0:USTF0",1749017773823,0.68917035,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017774717,0.68917035,105320.0,105310.0,0.45423179]
["bitfinex-derivatives","BTCF0:USTF0",1749017774913,0.68917035,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017775625,0.68917035,105320.0,105310.0,0.45423183]
["bitfinex-derivatives","BTCF0:USTF0",1749017775825,0.68917035,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017776217,0.50679032,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017776529,0.54490846,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017777226,0.68916432,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017778516,0.68916432,105320.0,105310.0,0.45423113]
["bitfinex-derivatives","BTCF0:USTF0",1749017778720,0.68916432,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017779125,0.68916432,105320.0,105310.0,0.45423113]
["bitfinex-derivatives","BTCF0:USTF0",1749017779324,0.68916432,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017779524,0.51400846,105320.0,105310.0,0.4407647]
["bitfinex-derivatives","BTCF0:USTF0",1749017779731,0.51400846,105320.0,105310.0,0.5459647]
["bitfinex-derivatives","BTCF0:USTF0",1749017780332,0.47589032,105320.0,105310.0,0.5459647]
["bitfinex-derivatives","BTCF0:USTF0",1749017780533,0.51402664,105320.0,105310.0,0.5459647]
["bitfinex-derivatives","BTCF0:USTF0",1749017781536,0.54802664,105320.0,105310.0,0.5459647]
["bitfinex-derivatives","BTCF0:USTF0",1749017782835,0.54802664,105320.0,105310.0,0.55935813]
["bitfinex-derivatives","BTCF0:USTF0",1749017783144,0.54802664,105320.0,105310.0,0.4772647]
["bitfinex-derivatives","BTCF0:USTF0",1749017783644,0.54802664,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017784544,0.54805954,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017785036,0.54805954,105320.0,105310.0,0.46755297]
["bitfinex-derivatives","BTCF0:USTF0",1749017785236,0.54805954,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017785840,0.54805954,105320.0,105310.0,0.46755294]
["bitfinex-derivatives","BTCF0:USTF0",1749017786046,0.54805954,105320.0,105310.0,0.46755295]
["bitfinex-derivatives","BTCF0:USTF0",1749017786247,0.54805954,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017786636,0.54805954,105320.0,105310.0,0.46755294]
["bitfinex-derivatives","BTCF0:USTF0",1749017786835,0.54805954,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017787235,0.54805954,105320.0,105310.0,0.46755759]
["bitfinex-derivatives","BTCF0:USTF0",1749017787444,0.54805954,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017787940,0.54805344,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017788142,0.54805344,105320.0,105310.0,0.46755123]
["bitfinex-derivatives","BTCF0:USTF0",1749017788340,0.54805344,105320.0,105310.0,0.46755125]
["bitfinex-derivatives","BTCF0:USTF0",1749017788647,0.54805314,105320.0,105310.0,0.46755123]
["bitfinex-derivatives","BTCF0:USTF0",1749017788946,0.54805314,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017789546,0.54805314,105320.0,105310.0,0.46755125]
["bitfinex-derivatives","BTCF0:USTF0",1749017789841,0.54805314,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017790045,0.692309,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017790543,0.692309,105320.0,105310.0,0.46755122]
["bitfinex-derivatives","BTCF0:USTF0",1749017790746,0.692309,105320.0,105310.0,0.45415814]
["bitfinex-derivatives","BTCF0:USTF0",1749017790939,0.692309,105320.0,105310.0,0.01971814]
["bitfinex-derivatives","BTCF0:USTF0",1749017791141,0.692309,105320.0,105310.0,0.45315814]
["bitfinex-derivatives","BTCF0:USTF0",1749017792344,0.69230434,105320.0,105310.0,0.45331814]
["bitfinex-derivatives","BTCF0:USTF0",1749017792640,0.69230434,105320.0,105310.0,0.4667133]
["bitfinex-derivatives","BTCF0:USTF0",1749017792940,0.69230434,105320.0,105310.0,0.0331133]
["bitfinex-derivatives","BTCF0:USTF0",1749017793144,0.69230434,105320.0,105310.0,0.46674056]
["bitfinex-derivatives","BTCF0:USTF0",1749017793349,0.92515691,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017793540,0.78090105,105320.0,105310.0,0.39652964]
["bitfinex-derivatives","BTCF0:USTF0",1749017793742,0.78090105,105320.0,105310.0,0.40065432]
["bitfinex-derivatives","BTCF0:USTF0",1749017793942,0.78090105,105320.0,105310.0,0.36782542]
["bitfinex-derivatives","BTCF0:USTF0",1749017795742,0.78090105,105320.0,105310.0,0.34176642]
["bitfinex-derivatives","BTCF0:USTF0",1749017796848,0.78090105,105320.0,105310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017797041,0.78190105,105320.0,105310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749017797235,0.1897836,105310.0,105300.0,0.10048004]
["bitfinex-derivatives","BTCF0:USTF0",1749017797442,0.53667899,105310.0,105300.0,0.53420004]
["bitfinex-derivatives","BTCF0:USTF0",1749017797635,0.53667899,105310.0,105300.0,0.43372004]
["bitfinex-derivatives","BTCF0:USTF0",1749017797840,0.53667899,105310.0,105300.0,0.43392004]
["bitfinex-derivatives","BTCF0:USTF0",1749017798743,0.53867899,105310.0,105300.0,0.43392004]
["bitfinex-derivatives","BTCF0:USTF0",1749017798946,0.53867899,105310.0,105300.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749017800350,0.53867899,105310.0,105300.0,0.43380004]
["bitfinex-derivatives","BTCF0:USTF0",1749017802453,0.53867899,105310.0,105300.0,0.43368004]
["bitfinex-derivatives","BTCF0:USTF0",1749017803950,0.39442313,105310.0,105300.0,0.43368004]
["bitfinex-derivatives","BTCF0:USTF0",1749017804155,0.53867899,105310.0,105300.0,0.43368004]
["bitfinex-derivatives","BTCF0:USTF0",1749017805154,0.46737899,105310.0,105300.0,0.43368004]
["bitfinex-derivatives","BTCF0:USTF0",1749017805349,0.40819762,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017805964,0.37419762,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017806854,0.37419762,105310.0,105300.0,0.54868956]
["bitfinex-derivatives","BTCF0:USTF0",1749017807158,0.37419762,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017807860,0.33603946,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017808059,0.43965689,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017808448,0.43965689,105310.0,105300.0,0.54868999]
["bitfinex-derivatives","BTCF0:USTF0",1749017808861,0.43965689,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017809361,0.43965689,105310.0,105300.0,0.54868931]
["bitfinex-derivatives","BTCF0:USTF0",1749017809760,0.43965689,105310.0,105300.0,0.53518004]
["bitfinex-derivatives","BTCF0:USTF0",1749017809955,0.43965689,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017811154,0.43965689,105310.0,105300.0,0.55281399]
["bitfinex-derivatives","BTCF0:USTF0",1749017811355,0.43965689,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017811558,0.43965689,105310.0,105300.0,0.55281399]
["bitfinex-derivatives","BTCF0:USTF0",1749017811857,0.43965689,105310.0,105300.0,0.55281535]
["bitfinex-derivatives","BTCF0:USTF0",1749017812055,0.4396511,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017812358,0.4396511,105310.0,105300.0,0.55281536]
["bitfinex-derivatives","BTCF0:USTF0",1749017812554,0.4396511,105310.0,105300.0,0.55276922]
["bitfinex-derivatives","BTCF0:USTF0",1749017812758,0.4396511,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017813353,0.4396511,105310.0,105300.0,0.55276922]
["bitfinex-derivatives","BTCF0:USTF0",1749017813662,0.4396511,105310.0,105300.0,0.55276926]
["bitfinex-derivatives","BTCF0:USTF0",1749017813852,0.4396511,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017815259,0.4396511,105310.0,105300.0,0.5527679]
["bitfinex-derivatives","BTCF0:USTF0",1749017815558,0.4396511,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017815957,0.40163946,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017816259,0.43968484,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017816459,0.43968484,105310.0,105300.0,0.55276168]
["bitfinex-derivatives","BTCF0:USTF0",1749017816659,0.43968484,105310.0,105300.0,0.55276166]
["bitfinex-derivatives","BTCF0:USTF0",1749017816858,0.43968484,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017817053,0.43968484,105310.0,105300.0,0.5527617]
["bitfinex-derivatives","BTCF0:USTF0",1749017817255,0.43968484,105310.0,105300.0,0.55276169]
["bitfinex-derivatives","BTCF0:USTF0",1749017817555,0.43968484,105310.0,105300.0,0.55276165]
["bitfinex-derivatives","BTCF0:USTF0",1749017817856,0.43968484,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017818060,0.47498484,105310.0,105300.0,0.55276167]
["bitfinex-derivatives","BTCF0:USTF0",1749017818558,0.47498484,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017818759,0.47498484,105310.0,105300.0,0.55276304]
["bitfinex-derivatives","BTCF0:USTF0",1749017819058,0.47498484,105310.0,105300.0,0.53930472]
["bitfinex-derivatives","BTCF0:USTF0",1749017819761,0.47498484,105310.0,105300.0,0.53828472]
["bitfinex-derivatives","BTCF0:USTF0",1749017820059,0.47500799,105310.0,105300.0,0.53828472]
["bitfinex-derivatives","BTCF0:USTF0",1749017820849,0.47500799,105310.0,105300.0,0.55174303]
["bitfinex-derivatives","BTCF0:USTF0",1749017821354,0.47500799,105310.0,105300.0,0.56520135]
["bitfinex-derivatives","BTCF0:USTF0",1749017821660,0.47500799,105310.0,105300.0,0.55174303]
["bitfinex-derivatives","BTCF0:USTF0",1749017821863,0.47500799,105310.0,105300.0,0.56519786]
["bitfinex-derivatives","BTCF0:USTF0",1749017822062,0.47500799,105310.0,105300.0,0.55174303]
["bitfinex-derivatives","BTCF0:USTF0",1749017822557,0.43970799,105310.0,105300.0,0.62214303]
["bitfinex-derivatives","BTCF0:USTF0",1749017822752,0.43970799,105310.0,105300.0,0.65524303]
["bitfinex-derivatives","BTCF0:USTF0",1749017822959,0.43970799,105310.0,105300.0,0.65464303]
["bitfinex-derivatives","BTCF0:USTF0",1749017823154,0.47280799,105310.0,105300.0,0.58594303]
["bitfinex-derivatives","BTCF0:USTF0",1749017823461,0.47280799,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017824260,0.47280799,105310.0,105300.0,0.56459789]
["bitfinex-derivatives","BTCF0:USTF0",1749017824457,0.47280799,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017825150,0.47280799,105310.0,105300.0,0.56459789]
["bitfinex-derivatives","BTCF0:USTF0",1749017825350,0.47280799,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017825555,0.53198936,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017825752,0.53198936,105310.0,105300.0,0.56459585]
["bitfinex-derivatives","BTCF0:USTF0",1749017826060,0.53198936,105310.0,105300.0,0.56459856]
["bitfinex-derivatives","BTCF0:USTF0",1749017826464,0.53198936,105310.0,105300.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1749017826663,0.53201736,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017826865,0.3877615,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017827066,0.53201736,105310.0,105300.0,0.55114303]
["bitfinex-derivatives","BTCF0:USTF0",1749017828373,0.53201736,105310.0,105300.0,0.56459379]
["bitfinex-derivatives","BTCF0:USTF0",1749017828666,0.53201736,105310.0,105300.0,0.56459377]
["bitfinex-derivatives","BTCF0:USTF0",1749017829077,0.53201323,105310.0,105300.0,0.55094303]
["bitfinex-derivatives","BTCF0:USTF0",1749017830771,0.53201323,105310.0,105300.0,0.74074473]
["bitfinex-derivatives","BTCF0:USTF0",1749017830970,0.53201323,105310.0,105300.0,0.75419103]
["bitfinex-derivatives","BTCF0:USTF0",1749017831275,0.53201323,105310.0,105300.0,0.88500059]
["bitfinex-derivatives","BTCF0:USTF0",1749017831276,0.38775737,105310.0,105300.0,0.88500059]
["bitfinex-derivatives","BTCF0:USTF0",1749017831565,0.38775737,105310.0,105300.0,1.1478582]
["bitfinex-derivatives","BTCF0:USTF0",1749017831566,0.26288053,105310.0,105300.0,1.1478582]
["bitfinex-derivatives","BTCF0:USTF0",1749017831771,0.40713639,105310.0,105300.0,1.2489582]
["bitfinex-derivatives","BTCF0:USTF0",1749017832071,0.37413639,105310.0,105300.0,1.10470234]
["bitfinex-derivatives","BTCF0:USTF0",1749017834371,0.33603946,105310.0,105300.0,0.98610059]
["bitfinex-derivatives","BTCF0:USTF0",1749017834667,0.37410959,105310.0,105300.0,0.98610059]
["bitfinex-derivatives","BTCF0:USTF0",1749017834873,0.37410959,105310.0,105300.0,1.10470234]
["bitfinex-derivatives","BTCF0:USTF0",1749017835071,0.22985373,105310.0,105300.0,1.10470234]
["bitfinex-derivatives","BTCF0:USTF0",1749017835274,0.37410959,105310.0,105300.0,1.10470234]
["bitfinex-derivatives","BTCF0:USTF0",1749017835973,0.33603946,105310.0,105300.0,1.10470234]
["bitfinex-derivatives","BTCF0:USTF0",1749017837866,0.37153946,105310.0,105300.0,1.10470234]
["bitfinex-derivatives","BTCF0:USTF0",1749017838271,0.37153946,105310.0,105300.0,0.98610059]
["bitfinex-derivatives","BTCF0:USTF0",1749017841280,0.37153946,105310.0,105300.0,0.98610069]
["bitfinex-derivatives","BTCF0:USTF0",1749017841468,0.44173946,105310.0,105300.0,0.98610069]
["bitfinex-derivatives","BTCF0:USTF0",1749017841774,0.44173946,105310.0,105300.0,0.11868303]
["bitfinex-derivatives","BTCF0:USTF0",1749017841978,0.44173946,105310.0,105300.0,0.69527889]
["bitfinex-derivatives","BTCF0:USTF0",1749017842166,0.47985396,105310.0,105300.0,0.69527889]
["bitfinex-derivatives","BTCF0:USTF0",1749017842370,0.47985396,105310.0,105300.0,0.69547889]
["bitfinex-derivatives","BTCF0:USTF0",1749017842775,0.47985396,105310.0,105300.0,0.88528069]
["bitfinex-derivatives","BTCF0:USTF0",1749017843274,0.47985608,105310.0,105300.0,0.88528069]
["bitfinex-derivatives","BTCF0:USTF0",1749017843782,0.44173946,105310.0,105300.0,0.88528069]
["bitfinex-derivatives","BTCF0:USTF0",1749017846382,0.47985883,105310.0,105300.0,0.88528069]
["bitfinex-derivatives","BTCF0:USTF0",1749017850477,0.47985929,105310.0,105300.0,0.88528069]
["bitfinex-derivatives","BTCF0:USTF0",1749017853286,0.47985929,105310.0,105300.0,0.74098483]
["bitfinex-derivatives","BTCF0:USTF0",1749017853485,0.47985929,105310.0,105300.0,0.88524069]
["bitfinex-derivatives","BTCF0:USTF0",1749017854488,0.47964775,105310.0,105300.0,0.88524069]
["bitfinex-derivatives","BTCF0:USTF0",1749017856480,0.47964775,105310.0,105300.0,0.88540069]
["bitfinex-derivatives","BTCF0:USTF0",1749017857480,0.47964775,105310.0,105300.0,0.74114483]
["bitfinex-derivatives","BTCF0:USTF0",1749017857682,0.47964775,105310.0,105300.0,0.88540069]
["bitfinex-derivatives","BTCF0:USTF0",1749017858477,0.47966317,105310.0,105300.0,0.88540069]
["bitfinex-derivatives","BTCF0:USTF0",1749017861390,0.47966317,105310.0,105300.0,1.00400244]
["bitfinex-derivatives","BTCF0:USTF0",1749017864395,0.47966317,105310.0,105300.0,0.88540069]
["bitfinex-derivatives","BTCF0:USTF0",1749017864789,0.47966317,105310.0,105300.0,1.00400244]
["bitfinex-derivatives","BTCF0:USTF0",1749017866095,0.47966317,105310.0,105300.0,0.11806303]
["bitfinex-derivatives","BTCF0:USTF0",1749017866096,0.62391903,105310.0,105300.0,0.11806303]
["bitfinex-derivatives","BTCF0:USTF0",1749017866296,0.47966317,105310.0,105300.0,0.55154303]
["bitfinex-derivatives","BTCF0:USTF0",1749017866494,0.47967929,105310.0,105300.0,0.69579889]
["bitfinex-derivatives","BTCF0:USTF0",1749017866696,0.47967929,105310.0,105300.0,0.69559889]
["bitfinex-derivatives","BTCF0:USTF0",1749017866899,0.47967929,105310.0,105300.0,0.69579889]
["bitfinex-derivatives","BTCF0:USTF0",1749017868091,0.48098305,105310.0,105300.0,0.69579889]
["bitfinex-derivatives","BTCF0:USTF0",1749017870296,0.48098305,105310.0,105300.0,0.69587686]
["bitfinex-derivatives","BTCF0:USTF0",1749017870499,0.48098608,105310.0,105300.0,0.69587686]
["bitfinex-derivatives","BTCF0:USTF0",1749017871999,0.48098608,105310.0,105300.0,0.69537686]
["bitfinex-derivatives","BTCF0:USTF0",1749017872898,0.48098608,105310.0,105300.0,0.017361]
["bitfinex-derivatives","BTCF0:USTF0",1749017873105,0.48098608,105310.0,105300.0,0.5643312]
["bitfinex-derivatives","BTCF0:USTF0",1749017873301,0.48098608,105310.0,105300.0,0.56433461]
["bitfinex-derivatives","BTCF0:USTF0",1749017873506,0.48098608,105310.0,105300.0,0.550961]
["bitfinex-derivatives","BTCF0:USTF0",1749017873694,0.48098608,105310.0,105300.0,0.56434653]
["bitfinex-derivatives","BTCF0:USTF0",1749017873898,0.48098608,105310.0,105300.0,0.56434806]
["bitfinex-derivatives","BTCF0:USTF0",1749017874106,0.48098608,105310.0,105300.0,0.117641]
["bitfinex-derivatives","BTCF0:USTF0",1749017874310,0.44304322,105310.0,105300.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1749017874509,0.48092869,105310.0,105300.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1749017875110,0.48092869,105310.0,105300.0,0.56431113]
["bitfinex-derivatives","BTCF0:USTF0",1749017875411,0.48092869,105310.0,105300.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1749017875709,0.48092869,105310.0,105300.0,0.56431113]
["bitfinex-derivatives","BTCF0:USTF0",1749017875912,0.48092869,105310.0,105300.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1749017876110,0.48092869,105310.0,105300.0,0.56431111]
["bitfinex-derivatives","BTCF0:USTF0",1749017876314,0.48092869,105310.0,105300.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1749017876707,0.48092869,105310.0,105300.0,0.56431113]
["bitfinex-derivatives","BTCF0:USTF0",1749017876909,0.48092869,105310.0,105300.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1749017877414,0.48092869,105310.0,105300.0,0.13104972]
["bitfinex-derivatives","BTCF0:USTF0",1749017877606,0.48092869,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1749017877807,0.48092869,105310.0,105300.0,0.56416972]
["bitfinex-derivatives","BTCF0:USTF0",1749017878009,0.48092869,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1749017878616,0.48090917,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1749017881426,0.48090729,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1749017883513,0.48090729,105310.0,105300.0,0.56416766]
["bitfinex-derivatives","BTCF0:USTF0",1749017883719,0.48090729,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1749017884121,0.48090729,105310.0,105300.0,0.56416769]
["bitfinex-derivatives","BTCF0:USTF0",1749017884415,0.48090729,105310.0,105300.0,0.56416766]
["bitfinex-derivatives","BTCF0:USTF0",1749017884619,0.48090729,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1749017885009,0.48090739,105310.0,105300.0,0.56416762]
["bitfinex-derivatives","BTCF0:USTF0",1749017885218,0.48090739,105310.0,105300.0,0.57757424]
["bitfinex-derivatives","BTCF0:USTF0",1749017885418,0.48090739,105310.0,105300.0,0.56416762]
["bitfinex-derivatives","BTCF0:USTF0",1749017885614,0.48090739,105310.0,105300.0,0.57757294]
["bitfinex-derivatives","BTCF0:USTF0",1749017885822,0.48090739,105310.0,105300.0,0.56416762]
["bitfinex-derivatives","BTCF0:USTF0",1749017888016,0.48090739,105310.0,105300.0,0.57757223]
["bitfinex-derivatives","BTCF0:USTF0",1749017888214,0.48090739,105310.0,105300.0,0.56416762]
["bitfinex-derivatives","BTCF0:USTF0",1749017889316,0.48090739,105310.0,105300.0,0.57757223]
["bitfinex-derivatives","BTCF0:USTF0",1749017889923,0.48090739,105310.0,105300.0,0.56416762]
["bitfinex-derivatives","BTCF0:USTF0",1749017890923,0.48090739,105310.0,105300.0,0.5775739]
["bitfinex-derivatives","BTCF0:USTF0",1749017891118,0.48090739,105310.0,105300.0,0.57394918]
["bitfinex-derivatives","BTCF0:USTF0",1749017891326,0.48090739,105310.0,105300.0,0.5605429]
["bitfinex-derivatives","BTCF0:USTF0",1749017891924,0.48090739,105310.0,105300.0,0.57394919]
["bitfinex-derivatives","BTCF0:USTF0",1749017892121,0.48090739,105310.0,105300.0,0.5605429]
["bitfinex-derivatives","BTCF0:USTF0",1749017893025,0.48092218,105310.0,105300.0,0.5605429]
["bitfinex-derivatives","BTCF0:USTF0",1749017893620,0.48092218,105310.0,105300.0,0.57395057]
["bitfinex-derivatives","BTCF0:USTF0",1749017893826,0.48092218,105310.0,105300.0,0.1274229]
["bitfinex-derivatives","BTCF0:USTF0",1749017894018,0.48092218,105310.0,105300.0,0.57435057]
["bitfinex-derivatives","BTCF0:USTF0",1749017894327,0.48092218,105310.0,105300.0,0.56506758]
["bitfinex-derivatives","BTCF0:USTF0",1749017894521,0.48092218,105310.0,105300.0,0.57847524]
["bitfinex-derivatives","BTCF0:USTF0",1749017895026,0.48092218,105310.0,105300.0,0.56506758]
["bitfinex-derivatives","BTCF0:USTF0",1749017895217,0.48092218,105310.0,105300.0,0.57847524]
["bitfinex-derivatives","BTCF0:USTF0",1749017895418,0.48092218,105310.0,105300.0,0.56506758]
["bitfinex-derivatives","BTCF0:USTF0",1749017896527,0.48092218,105310.0,105300.0,0.56486758]
["bitfinex-derivatives","BTCF0:USTF0",1749017896823,0.48092218,105310.0,105300.0,0.57827589]
["bitfinex-derivatives","BTCF0:USTF0",1749017897026,0.44304322,105310.0,105300.0,0.56486758]
["bitfinex-derivatives","BTCF0:USTF0",1749017897322,0.48093773,105310.0,105300.0,0.56486758]
["bitfinex-derivatives","BTCF0:USTF0",1749017899123,0.48093773,105310.0,105300.0,0.57828143]
["bitfinex-derivatives","BTCF0:USTF0",1749017899331,0.48093773,105310.0,105300.0,0.56486758]
["bitfinex-derivatives","BTCF0:USTF0",1749017899828,0.48093773,105310.0,105300.0,0.5783045]
["bitfinex-derivatives","BTCF0:USTF0",1749017900026,0.48093773,105310.0,105300.0,0.56486758]
["bitfinex-derivatives","BTCF0:USTF0",1749017900525,0.48093773,105310.0,105300.0,0.57831146]
["bitfinex-derivatives","BTCF0:USTF0",1749017900734,0.48093773,105310.0,105300.0,0.56486758]
["bitfinex-derivatives","BTCF0:USTF0",1749017901030,0.48093773,105310.0,105300.0,0.59175532]
["bitfinex-derivatives","BTCF0:USTF0",1749017901231,0.48093773,105310.0,105300.0,0.57831145]
["bitfinex-derivatives","BTCF0:USTF0",1749017901825,0.48093773,105310.0,105300.0,0.59135599]
["bitfinex-derivatives","BTCF0:USTF0",1749017902024,0.48093773,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017902230,0.48093773,105310.0,105300.0,0.59135802]
["bitfinex-derivatives","BTCF0:USTF0",1749017902429,0.48093773,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017903629,0.48093773,105310.0,105300.0,0.59135116]
["bitfinex-derivatives","BTCF0:USTF0",1749017904032,0.48093773,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017904434,0.48093773,105310.0,105300.0,0.59135118]
["bitfinex-derivatives","BTCF0:USTF0",1749017904624,0.48093773,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017905222,0.48093773,105310.0,105300.0,0.1582312]
["bitfinex-derivatives","BTCF0:USTF0",1749017905427,0.48093773,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017905732,0.48093773,105310.0,105300.0,0.59118981]
["bitfinex-derivatives","BTCF0:USTF0",1749017906033,0.48093773,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017906234,0.48093773,105310.0,105300.0,0.59118982]
["bitfinex-derivatives","BTCF0:USTF0",1749017906532,0.48093773,105310.0,105300.0,0.57362677]
["bitfinex-derivatives","BTCF0:USTF0",1749017907333,0.48093773,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017908029,0.48093773,105310.0,105300.0,0.57771145]
["bitfinex-derivatives","BTCF0:USTF0",1749017908631,0.48093773,105310.0,105300.0,0.59114633]
["bitfinex-derivatives","BTCF0:USTF0",1749017909032,0.48093773,105310.0,105300.0,0.57771145]
["bitfinex-derivatives","BTCF0:USTF0",1749017909335,0.48093574,105310.0,105300.0,0.57358677]
["bitfinex-derivatives","BTCF0:USTF0",1749017910330,0.48093574,105310.0,105300.0,0.57771145]
["bitfinex-derivatives","BTCF0:USTF0",1749017910534,0.48093574,105310.0,105300.0,0.15822704]
["bitfinex-derivatives","BTCF0:USTF0",1749017910732,0.48093574,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017912237,0.48093574,105310.0,105300.0,0.59135542]
["bitfinex-derivatives","BTCF0:USTF0",1749017912440,0.48093574,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017913241,0.48091907,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017913937,0.48091907,105310.0,105300.0,0.59135527]
["bitfinex-derivatives","BTCF0:USTF0",1749017914137,0.48091907,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017914445,0.48091907,105310.0,105300.0,0.59135544]
["bitfinex-derivatives","BTCF0:USTF0",1749017915352,0.48091907,105310.0,105300.0,0.59135541]
["bitfinex-derivatives","BTCF0:USTF0",1749017915641,0.48091907,105310.0,105300.0,0.59135542]
["bitfinex-derivatives","BTCF0:USTF0",1749017915842,0.48091907,105310.0,105300.0,0.59137783]
["bitfinex-derivatives","BTCF0:USTF0",1749017916045,0.48091907,105310.0,105300.0,0.57791145]
["bitfinex-derivatives","BTCF0:USTF0",1749017916543,0.48091907,105310.0,105300.0,0.59136628]
["bitfinex-derivatives","BTCF0:USTF0",1749017916844,0.48091907,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017917350,0.48103639,105310.0,105300.0,0.59120645]
["bitfinex-derivatives","BTCF0:USTF0",1749017917538,0.48103639,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017917733,0.48103639,105310.0,105300.0,0.59122511]
["bitfinex-derivatives","BTCF0:USTF0",1749017917947,0.48103639,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017918541,0.48103639,105310.0,105300.0,0.59122586]
["bitfinex-derivatives","BTCF0:USTF0",1749017918847,0.48103639,105310.0,105300.0,0.59122583]
["bitfinex-derivatives","BTCF0:USTF0",1749017919239,0.48103639,105310.0,105300.0,0.59122582]
["bitfinex-derivatives","BTCF0:USTF0",1749017919440,0.48103639,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017920849,0.48103639,105310.0,105300.0,0.59122585]
["bitfinex-derivatives","BTCF0:USTF0",1749017921152,0.48103639,105310.0,105300.0,0.59122564]
["bitfinex-derivatives","BTCF0:USTF0",1749017922647,0.48103639,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017923347,0.48103639,105310.0,105300.0,0.59121739]
["bitfinex-derivatives","BTCF0:USTF0",1749017923541,0.48103639,105310.0,105300.0,0.59121945]
["bitfinex-derivatives","BTCF0:USTF0",1749017923747,0.48103639,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017923942,0.48103639,105310.0,105300.0,0.49105943]
["bitfinex-derivatives","BTCF0:USTF0",1749017924149,0.48103639,105310.0,105300.0,0.47759145]
["bitfinex-derivatives","BTCF0:USTF0",1749017924651,0.48103639,105310.0,105300.0,0.49105809]
["bitfinex-derivatives","BTCF0:USTF0",1749017924845,0.48103639,105310.0,105300.0,0.49105808]
["bitfinex-derivatives","BTCF0:USTF0",1749017925046,0.48103639,105310.0,105300.0,0.47759145]
["bitfinex-derivatives","BTCF0:USTF0",1749017925246,0.48103735,105310.0,105300.0,0.47759145]
["bitfinex-derivatives","BTCF0:USTF0",1749017925749,0.48103735,105310.0,105300.0,0.05818076]
["bitfinex-derivatives","BTCF0:USTF0",1749017925944,0.48103735,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017926139,0.48103735,105310.0,105300.0,0.59122215]
["bitfinex-derivatives","BTCF0:USTF0",1749017926348,0.48103735,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017927648,0.48103735,105310.0,105300.0,0.59122078]
["bitfinex-derivatives","BTCF0:USTF0",1749017927843,0.33678149,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017928044,0.48103735,105310.0,105300.0,0.59121735]
["bitfinex-derivatives","BTCF0:USTF0",1749017928440,0.48103735,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017928643,0.48103735,105310.0,105300.0,0.14487145]
["bitfinex-derivatives","BTCF0:USTF0",1749017928845,0.54021419,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017929353,0.54021372,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017930448,0.54021372,105310.0,105300.0,0.59124824]
["bitfinex-derivatives","BTCF0:USTF0",1749017930748,0.54021372,105310.0,105300.0,0.57775145]
["bitfinex-derivatives","BTCF0:USTF0",1749017932746,0.54021372,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017933252,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017933950,0.54019371,105310.0,105300.0,0.60474125]
["bitfinex-derivatives","BTCF0:USTF0",1749017934142,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017935047,0.54019371,105310.0,105300.0,0.60474124]
["bitfinex-derivatives","BTCF0:USTF0",1749017935254,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017935744,0.54019371,105310.0,105300.0,0.60474125]
["bitfinex-derivatives","BTCF0:USTF0",1749017936250,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017936450,0.54019371,105310.0,105300.0,0.60474125]
["bitfinex-derivatives","BTCF0:USTF0",1749017936651,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017938055,0.54019371,105310.0,105300.0,0.60474606]
["bitfinex-derivatives","BTCF0:USTF0",1749017938258,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017938757,0.54019371,105310.0,105300.0,0.60476553]
["bitfinex-derivatives","BTCF0:USTF0",1749017939057,0.54019371,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017939253,0.54019371,105310.0,105300.0,0.60477554]
["bitfinex-derivatives","BTCF0:USTF0",1749017939465,0.68444957,105310.0,105300.0,0.59124584]
["bitfinex-derivatives","BTCF0:USTF0",1749017939656,0.68444957,105310.0,105300.0,0.08754955]
["bitfinex-derivatives","BTCF0:USTF0",1749017939857,0.77304628,105310.0,105300.0,0.50688504]
["bitfinex-derivatives","BTCF0:USTF0",1749017940157,0.77304628,105310.0,105300.0,0.50708504]
["bitfinex-derivatives","BTCF0:USTF0",1749017940558,0.68444957,105310.0,105300.0,0.50708504]
["bitfinex-derivatives","BTCF0:USTF0",1749017940764,0.68444012,105310.0,105300.0,0.50708504]
["bitfinex-derivatives","BTCF0:USTF0",1749017941058,0.68444012,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749017941250,0.68444012,105310.0,105300.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1749017942459,0.68444012,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749017942758,0.77303683,105310.0,105300.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1749017943556,0.77300917,105310.0,105300.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1749017944459,0.68441246,105310.0,105300.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1749017944654,0.68441246,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749017944860,0.68441246,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017945562,0.68441246,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749017945763,0.68441246,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017945960,0.68541246,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017946556,0.68441246,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017946761,0.5401566,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017947467,0.39589312,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017947658,0.54014898,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017949166,0.54014898,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749017949365,0.54014898,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017949964,0.39589312,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017950163,0.54014898,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017951368,0.54013313,105310.0,105300.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1749017953061,0.39587727,105310.0,105300.0,0.7230413]
["bitfinex-derivatives","BTCF0:USTF0",1749017953277,0.48095629,105310.0,105300.0,0.7230413]
["bitfinex-derivatives","BTCF0:USTF0",1749017953480,0.48095629,105310.0,105300.0,0.7560413]
["bitfinex-derivatives","BTCF0:USTF0",1749017954371,0.48095629,105310.0,105300.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1749017954666,0.33670043,105310.0,105300.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1749017954874,0.48095629,105310.0,105300.0,0.90029716]
["bitfinex-derivatives","BTCF0:USTF0",1749017955079,0.48095629,105310.0,105300.0,0.7560413]
["bitfinex-derivatives","BTCF0:USTF0",1749017955375,0.48095552,105310.0,105300.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1749017956172,0.48095552,105310.0,105300.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1749017957269,0.48163345,105310.0,105300.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1749017957577,0.33737759,105310.0,105300.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1749017957771,0.48163345,105310.0,105300.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1749017958970,0.48163345,105310.0,105300.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1749017959371,0.48165101,105310.0,105300.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1749017960873,0.48165101,105310.0,105300.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1749017961179,0.48165101,105310.0,105300.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1749017962270,0.54082785,105310.0,105300.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1749017963271,0.54081229,105310.0,105300.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1749017967481,0.54080998,105310.0,105300.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1749017969084,0.54080998,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017971283,0.54079153,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017974988,0.39653567,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017975286,0.54079082,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017978587,0.54079082,105310.0,105300.0,0.7253614]
["bitfinex-derivatives","BTCF0:USTF0",1749017978787,0.54079082,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017979088,0.50222006,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017979488,0.54080604,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017982395,0.39655018,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017982585,0.54080604,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017983494,0.54081827,105310.0,105300.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1749017987199,0.54081827,105310.0,105300.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1749017987498,0.54082803,105310.0,105300.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1749017991400,0.54083631,105310.0,105300.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1749017995596,0.39658045,105310.0,105300.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1749017995802,0.54083631,105310.0,105300.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1749018001999,0.54083918,105310.0,105300.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1749018002200,0.1898014,105300.0,105290.0,0.57402855]
["bitfinex-derivatives","BTCF0:USTF0",1749018002401,0.40477638,105300.0,105290.0,1.10994855]
["bitfinex-derivatives","BTCF0:USTF0",1749018002997,0.40608014,105300.0,105290.0,1.10994855]
["bitfinex-derivatives","BTCF0:USTF0",1749018003804,0.40708014,105300.0,105290.0,1.10994855]
["bitfinex-derivatives","BTCF0:USTF0",1749018004704,0.40808014,105300.0,105290.0,1.10994855]
["bitfinex-derivatives","BTCF0:USTF0",1749018004904,0.44028014,105300.0,105290.0,1.04464855]
["bitfinex-derivatives","BTCF0:USTF0",1749018005106,0.47218014,105300.0,105290.0,1.04464855]
["bitfinex-derivatives","BTCF0:USTF0",1749018005295,0.47218014,105300.0,105290.0,1.0275763]
["bitfinex-derivatives","BTCF0:USTF0",1749018006104,0.47218347,105300.0,105290.0,1.0275763]
["bitfinex-derivatives","BTCF0:USTF0",1749018007904,0.47218347,105300.0,105290.0,1.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1749018010107,0.47218648,105300.0,105290.0,1.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1749018014012,0.47219662,105300.0,105290.0,1.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1749018017317,0.47224464,105300.0,105290.0,1.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1749018018215,0.47224561,105300.0,105290.0,1.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1749018022119,0.47224302,105300.0,105290.0,1.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1749018026518,0.47224302,105300.0,105290.0,1.17857805]
["bitfinex-derivatives","BTCF0:USTF0",1749018027026,0.47224302,105300.0,105290.0,1.11297805]
["bitfinex-derivatives","BTCF0:USTF0",1749018029926,0.47220404,105300.0,105290.0,1.11297805]
["bitfinex-derivatives","BTCF0:USTF0",1749018030626,0.23174818,105300.0,105290.0,1.11297805]
["bitfinex-derivatives","BTCF0:USTF0",1749018030819,0.23174818,105300.0,105290.0,1.20507805]
["bitfinex-derivatives","BTCF0:USTF0",1749018031322,0.23174818,105300.0,105290.0,1.06082219]
["bitfinex-derivatives","BTCF0:USTF0",1749018031721,0.23174818,105300.0,105290.0,1.30507805]
["bitfinex-derivatives","BTCF0:USTF0",1749018032122,0.23174818,105300.0,105290.0,1.20395805]
["bitfinex-derivatives","BTCF0:USTF0",1749018032828,0.23174818,105300.0,105290.0,1.30395805]
["bitfinex-derivatives","BTCF0:USTF0",1749018033928,0.23173739,105300.0,105290.0,1.30395805]
["bitfinex-derivatives","BTCF0:USTF0",1749018036629,0.23173739,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018037528,0.26253739,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018038022,0.26256582,105300.0,105290.0,1.20375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018040039,0.26256582,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018040942,0.22390516,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018043542,0.25570516,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018044152,0.25570516,105300.0,105290.0,1.15950219]
["bitfinex-derivatives","BTCF0:USTF0",1749018044347,0.25570516,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018049649,0.28610516,105300.0,105290.0,1.30375805]
["bitfinex-derivatives","BTCF0:USTF0",1749018050949,0.28610516,105300.0,105290.0,1.27315805]
["bitfinex-derivatives","BTCF0:USTF0",1749018052848,0.28610516,105300.0,105290.0,1.24175805]
["bitfinex-derivatives","BTCF0:USTF0",1749018053551,0.28610516,105300.0,105290.0,1.21165805]
["bitfinex-derivatives","BTCF0:USTF0",1749018054053,0.32497092,105300.0,105290.0,1.21165805]
["bitfinex-derivatives","BTCF0:USTF0",1749018058855,0.32497092,105300.0,105290.0,1.0930563]
["bitfinex-derivatives","BTCF0:USTF0",1749018059053,0.32497092,105300.0,105290.0,1.27555805]
["bitfinex-derivatives","BTCF0:USTF0",1749018059952,0.28610516,105300.0,105290.0,1.27555805]
["bitfinex-derivatives","BTCF0:USTF0",1749018060357,0.32474241,105300.0,105290.0,1.27555805]
["bitfinex-derivatives","BTCF0:USTF0",1749018060958,0.32474115,105300.0,105290.0,1.27555805]
["bitfinex-derivatives","BTCF0:USTF0",1749018061258,0.28610516,105300.0,105290.0,1.27555805]
["bitfinex-derivatives","BTCF0:USTF0",1749018063269,0.28482556,105310.0,105300.0,0.1898016]
["bitfinex-derivatives","BTCF0:USTF0",1749018063462,0.35416073,105310.0,105300.0,0.64646921]
["bitfinex-derivatives","BTCF0:USTF0",1749018063757,0.31552556,105310.0,105300.0,0.64646921]
["bitfinex-derivatives","BTCF0:USTF0",1749018064454,0.31652556,105310.0,105300.0,0.64646921]
["bitfinex-derivatives","BTCF0:USTF0",1749018065561,0.31752556,105310.0,105300.0,0.64746921]
["bitfinex-derivatives","BTCF0:USTF0",1749018065957,0.31752556,105310.0,105300.0,0.52883784]
["bitfinex-derivatives","BTCF0:USTF0",1749018066662,0.34872556,105310.0,105300.0,0.52883784]
["bitfinex-derivatives","BTCF0:USTF0",1749018066861,0.34872556,105310.0,105300.0,0.64737963]
["bitfinex-derivatives","BTCF0:USTF0",1749018068768,0.34872556,105310.0,105300.0,0.67897963]
["bitfinex-derivatives","BTCF0:USTF0",1749018070959,0.25382856,105310.0,105300.0,0.77897963]
["bitfinex-derivatives","BTCF0:USTF0",1749018071357,0.25382856,105310.0,105300.0,0.81067963]
["bitfinex-derivatives","BTCF0:USTF0",1749018071757,0.25382856,105310.0,105300.0,1.34407963]
["bitfinex-derivatives","BTCF0:USTF0",1749018074060,0.25382856,105310.0,105300.0,1.05556791]
["bitfinex-derivatives","BTCF0:USTF0",1749018074265,0.25382856,105310.0,105300.0,0.95556791]
["bitfinex-derivatives","BTCF0:USTF0",1749018074568,0.25382856,105310.0,105300.0,1.24407963]
["bitfinex-derivatives","BTCF0:USTF0",1749018074864,0.25382856,105310.0,105300.0,1.19465511]
["bitfinex-derivatives","BTCF0:USTF0",1749018075364,0.25382856,105310.0,105300.0,1.21202123]
["bitfinex-derivatives","BTCF0:USTF0",1749018075565,0.28662856,105310.0,105300.0,1.21202123]
["bitfinex-derivatives","BTCF0:USTF0",1749018076763,0.28662856,105310.0,105300.0,1.09347944]
["bitfinex-derivatives","BTCF0:USTF0",1749018078263,0.28662856,105310.0,105300.0,1.0937638]
["bitfinex-derivatives","BTCF0:USTF0",1749018082256,0.28662856,105310.0,105300.0,1.21230559]
["bitfinex-derivatives","BTCF0:USTF0",1749018085780,0.28662856,105310.0,105300.0,1.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1749018086276,0.32524874,105310.0,105300.0,1.09385551]
["bitfinex-derivatives","BTCF0:USTF0",1749018086473,0.28662856,105310.0,105300.0,1.09385551]
["bitfinex-derivatives","BTCF0:USTF0",1749018086667,0.28793232,105310.0,105300.0,1.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1749018088377,0.28793232,105310.0,105300.0,0.7793173]
["bitfinex-derivatives","BTCF0:USTF0",1749018088577,0.28793232,105310.0,105300.0,1.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1749018089077,0.28793232,105310.0,105300.0,1.3123573]
["bitfinex-derivatives","BTCF0:USTF0",1749018089272,0.28793232,105310.0,105300.0,1.31177747]
["bitfinex-derivatives","BTCF0:USTF0",1749018090376,0.25513232,105310.0,105300.0,1.31177747]
["bitfinex-derivatives","BTCF0:USTF0",1749018091878,0.25513232,105310.0,105300.0,1.21177747]
["bitfinex-derivatives","BTCF0:USTF0",1749018092073,0.25513232,105310.0,105300.0,1.31177747]
["bitfinex-derivatives","BTCF0:USTF0",1749018092269,0.25513232,105310.0,105300.0,1.29461511]
["bitfinex-derivatives","BTCF0:USTF0",1749018092479,0.28823232,105310.0,105300.0,1.31202655]
["bitfinex-derivatives","BTCF0:USTF0",1749018092683,0.28823232,105310.0,105300.0,1.32626655]
["bitfinex-derivatives","BTCF0:USTF0",1749018095179,0.28823232,105310.0,105300.0,1.18201069]
["bitfinex-derivatives","BTCF0:USTF0",1749018095981,0.28823232,105310.0,105300.0,1.32633925]
["bitfinex-derivatives","BTCF0:USTF0",1749018097389,0.28823232,105310.0,105300.0,1.26293925]
["bitfinex-derivatives","BTCF0:USTF0",1749018098383,0.28823232,105310.0,105300.0,0.54138753]
["bitfinex-derivatives","BTCF0:USTF0",1749018098592,0.28823232,105310.0,105300.0,1.16193339]
["bitfinex-derivatives","BTCF0:USTF0",1749018098789,0.28823232,105310.0,105300.0,1.30638925]
["bitfinex-derivatives","BTCF0:USTF0",1749018099083,0.096877,105330.0,105320.0,0.1897655]
["bitfinex-derivatives","BTCF0:USTF0",1749018099290,0.35431244,105330.0,105320.0,1.39382459]
["bitfinex-derivatives","BTCF0:USTF0",1749018099481,0.07111856,105330.0,105320.0,0.96054459]
["bitfinex-derivatives","BTCF0:USTF0",1749018099681,0.2222475,105330.0,105320.0,1.52662459]
["bitfinex-derivatives","BTCF0:USTF0",1749018100282,0.2252475,105330.0,105320.0,1.23811287]
["bitfinex-derivatives","BTCF0:USTF0",1749018100486,0.2903475,105330.0,105320.0,1.52662459]
["bitfinex-derivatives","BTCF0:USTF0",1749018102183,0.2903475,105330.0,105320.0,1.40802599]
["bitfinex-derivatives","BTCF0:USTF0",1749018102689,0.2903475,105330.0,105320.0,1.52662459]
["bitfinex-derivatives","BTCF0:USTF0",1749018103188,0.2903475,105330.0,105320.0,1.40802599]
["bitfinex-derivatives","BTCF0:USTF0",1749018106303,0.2903475,105330.0,105320.0,0.83073013]
["bitfinex-derivatives","BTCF0:USTF0",1749018106590,0.2903475,105330.0,105320.0,0.0401126]
["bitfinex-derivatives","BTCF0:USTF0",1749018106591,0.45382277,105330.0,105320.0,0.0401126]
["bitfinex-derivatives","BTCF0:USTF0",1749018106799,0.63667011,105330.0,105320.0,0.0401126]
["bitfinex-derivatives","BTCF0:USTF0",1749018107103,0.63667011,105330.0,105320.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1749018107298,0.63667011,105330.0,105320.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1749018107496,0.63667011,105330.0,105320.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1749018107695,0.63667011,105330.0,105320.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1749018108002,0.63667011,105330.0,105320.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1749018108200,0.63673847,105330.0,105320.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1749018108999,0.1897655,105320.0,105310.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1749018109197,0.58063706,105320.0,105310.0,0.53547133]
["bitfinex-derivatives","BTCF0:USTF0",1749018109505,0.58063706,105320.0,105310.0,0.43543133]
["bitfinex-derivatives","BTCF0:USTF0",1749018110204,0.58163706,105320.0,105310.0,0.43623133]
["bitfinex-derivatives","BTCF0:USTF0",1749018110394,0.58263706,105320.0,105310.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1749018111904,0.54397722,105320.0,105310.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1749018112105,0.58262451,105320.0,105310.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1749018113099,0.60167726,105320.0,105310.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1749018116108,0.60151895,105320.0,105310.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1749018120012,0.60148087,105320.0,105310.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1749018121412,0.60148087,105320.0,105310.0,0.53771133]
["bitfinex-derivatives","BTCF0:USTF0",1749018121813,0.60148087,105320.0,105310.0,0.53751133]
["bitfinex-derivatives","BTCF0:USTF0",1749018122015,0.60148087,105320.0,105310.0,0.53771133]
["bitfinex-derivatives","BTCF0:USTF0",1749018122514,0.56330583,105320.0,105310.0,0.53771133]
["bitfinex-derivatives","BTCF0:USTF0",1749018122705,0.6017411,105320.0,105310.0,0.53771133]
["bitfinex-derivatives","BTCF0:USTF0",1749018123406,0.6017411,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018126013,0.58241249,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018126515,0.60159715,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018126715,0.60157952,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018129319,0.60157952,105320.0,105310.0,0.00443133]
["bitfinex-derivatives","BTCF0:USTF0",1749018129514,0.60157952,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018135121,0.66075786,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018136330,0.69085786,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018137722,0.69098164,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018137921,0.69061834,105320.0,105310.0,0.43747133]
["bitfinex-derivatives","BTCF0:USTF0",1749018138938,0.69061834,105320.0,105310.0,0.45171133]
["bitfinex-derivatives","BTCF0:USTF0",1749018139238,0.77938585,105320.0,105310.0,0.45171133]
["bitfinex-derivatives","BTCF0:USTF0",1749018141537,0.76056449,105320.0,105310.0,0.45171133]
["bitfinex-derivatives","BTCF0:USTF0",1749018141829,0.78006112,105320.0,105310.0,0.45171133]
["bitfinex-derivatives","BTCF0:USTF0",1749018143334,0.69129361,105320.0,105310.0,0.45171133]
["bitfinex-derivatives","BTCF0:USTF0",1749018144024,0.78006112,105320.0,105310.0,0.45171133]
["bitfinex-derivatives","BTCF0:USTF0",1749018145037,0.4614494,105320.0,105310.0,0.01867133]
["bitfinex-derivatives","BTCF0:USTF0",1749018145227,0.57530526,105320.0,105310.0,0.65956719]
["bitfinex-derivatives","BTCF0:USTF0",1749018145428,0.48653775,105320.0,105310.0,0.69106719]
["bitfinex-derivatives","BTCF0:USTF0",1749018145627,0.34228189,105320.0,105310.0,0.69106719]
["bitfinex-derivatives","BTCF0:USTF0",1749018145934,0.48653775,105320.0,105310.0,0.69106719]
["bitfinex-derivatives","BTCF0:USTF0",1749018146136,0.48653775,105320.0,105310.0,0.25802719]
["bitfinex-derivatives","BTCF0:USTF0",1749018146336,0.48653775,105320.0,105310.0,0.69106719]
["bitfinex-derivatives","BTCF0:USTF0",1749018149331,0.74986112,105320.0,105310.0,0.48391133]
["bitfinex-derivatives","BTCF0:USTF0",1749018150541,0.75008732,105320.0,105310.0,0.48391133]
["bitfinex-derivatives","BTCF0:USTF0",1749018151240,0.78118732,105320.0,105310.0,0.48391133]
["bitfinex-derivatives","BTCF0:USTF0",1749018151640,0.78118732,105320.0,105310.0,0.48371133]
["bitfinex-derivatives","BTCF0:USTF0",1749018152245,0.78118732,105320.0,105310.0,0.05067133]
["bitfinex-derivatives","BTCF0:USTF0",1749018152435,0.78075692,105320.0,105310.0,0.45147133]
["bitfinex-derivatives","BTCF0:USTF0",1749018153135,0.78075692,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018153437,0.69198941,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018155745,0.78075692,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018156044,0.76169069,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018156545,0.69204999,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018158439,0.6920317,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018158644,0.78079921,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018162348,0.74204988,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018162650,0.78080697,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018166450,0.78080934,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018169554,0.78068948,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018170253,0.76168253,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018170459,0.72292307,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018170651,0.76169149,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018172654,0.76169149,105320.0,105310.0,0.01867133]
["bitfinex-derivatives","BTCF0:USTF0",1749018172844,0.76169149,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018174459,0.72292307,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018174661,0.76169618,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018178567,0.7616928,105320.0,105310.0,0.45167133]
["bitfinex-derivatives","BTCF0:USTF0",1749018180464,0.7616928,105320.0,105310.0,0.01867133]
["bitfinex-derivatives","BTCF0:USTF0",1749018180660,0.7616928,105320.0,105310.0,0.45163133]
["bitfinex-derivatives","BTCF0:USTF0",1749018181466,0.76169248,105320.0,105310.0,0.45163133]
["bitfinex-derivatives","BTCF0:USTF0",1749018184070,0.76169248,105320.0,105310.0,0.45143133]
["bitfinex-derivatives","BTCF0:USTF0",1749018184263,0.76169248,105320.0,105310.0,0.01847133]
["bitfinex-derivatives","BTCF0:USTF0",1749018184264,0.78119813,105320.0,105310.0,0.01847133]
["bitfinex-derivatives","BTCF0:USTF0",1749018184467,0.98463233,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018184664,0.1897835,105310.0,105300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1749018184871,0.57510374,105310.0,105300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1749018185163,0.1898015,105300.0,105290.0,0.26224624]
["bitfinex-derivatives","BTCF0:USTF0",1749018185364,0.40391266,105300.0,105290.0,0.36248624]
["bitfinex-derivatives","BTCF0:USTF0",1749018185569,0.40391266,105300.0,105290.0,0.79544624]
["bitfinex-derivatives","BTCF0:USTF0",1749018186666,0.40591266,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018187276,0.2616568,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018187466,0.40591266,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018188171,0.40591266,105300.0,105290.0,0.9427021]
["bitfinex-derivatives","BTCF0:USTF0",1749018188875,0.4058073,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018190772,0.26155144,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018190977,0.4058073,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018192771,0.36715736,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018192982,0.4057948,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018194577,0.4057948,105300.0,105290.0,0.36548624]
["bitfinex-derivatives","BTCF0:USTF0",1749018194777,0.4057948,105300.0,105290.0,0.79844624]
["bitfinex-derivatives","BTCF0:USTF0",1749018196384,0.4057948,105300.0,105290.0,0.9427021]
["bitfinex-derivatives","BTCF0:USTF0",1749018196777,0.40529649,105300.0,105290.0,0.9427021]
["bitfinex-derivatives","BTCF0:USTF0",1749018197780,0.36715736,105300.0,105290.0,1.1325217]
["bitfinex-derivatives","BTCF0:USTF0",1749018197980,0.2229015,105300.0,105290.0,0.9427021]
["bitfinex-derivatives","BTCF0:USTF0",1749018198280,0.36715736,105300.0,105290.0,0.9427021]
["bitfinex-derivatives","BTCF0:USTF0",1749018200580,0.40529399,105300.0,105290.0,0.9427021]
["bitfinex-derivatives","BTCF0:USTF0",1749018201285,0.40529399,105300.0,105290.0,0.86644666]
["bitfinex-derivatives","BTCF0:USTF0",1749018201479,0.22993813,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018201674,0.37419399,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018205185,0.37419399,105300.0,105290.0,1.01301626]
["bitfinex-derivatives","BTCF0:USTF0",1749018205779,0.37419399,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018206390,0.22993813,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018206594,0.37419399,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018207191,0.37420728,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018208496,0.22995142,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018208791,0.37420728,105300.0,105290.0,1.05626626]
["bitfinex-derivatives","BTCF0:USTF0",1749018210892,0.37420728,105300.0,105290.0,1.06241626]
["bitfinex-derivatives","BTCF0:USTF0",1749018211291,0.37430738,105300.0,105290.0,1.06241626]
["bitfinex-derivatives","BTCF0:USTF0",1749018213090,0.23005152,105300.0,105290.0,1.06241626]
["bitfinex-derivatives","BTCF0:USTF0",1749018213289,0.37430738,105300.0,105290.0,1.06241626]
["bitfinex-derivatives","BTCF0:USTF0",1749018214390,0.37430738,105300.0,105290.0,1.18092297]
["bitfinex-derivatives","BTCF0:USTF0",1749018215090,0.37430738,105300.0,105290.0,1.03666711]
["bitfinex-derivatives","BTCF0:USTF0",1749018215297,0.37432101,105300.0,105290.0,1.06241626]
["bitfinex-derivatives","BTCF0:USTF0",1749018216195,0.37432101,105300.0,105290.0,1.18092297]
["bitfinex-derivatives","BTCF0:USTF0",1749018218686,0.40482101,105300.0,105290.0,1.18092297]
["bitfinex-derivatives","BTCF0:USTF0",1749018219288,0.40481992,105300.0,105290.0,1.18092297]
["bitfinex-derivatives","BTCF0:USTF0",1749018220596,0.43731992,105300.0,105290.0,1.18092297]
["bitfinex-derivatives","BTCF0:USTF0",1749018220996,0.43731992,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018223202,0.43731669,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018227204,0.43732262,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018231307,0.43731509,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018235407,0.43732774,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018239415,0.4373267,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018240916,0.29307084,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018241215,0.4373267,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018241916,0.43732705,105300.0,105290.0,1.19852302]
["bitfinex-derivatives","BTCF0:USTF0",1749018242118,0.43732705,105300.0,105290.0,1.1985636]
["bitfinex-derivatives","BTCF0:USTF0",1749018243217,0.43732719,105300.0,105290.0,1.1985636]
["bitfinex-derivatives","BTCF0:USTF0",1749018245534,0.43732719,105300.0,105290.0,1.1984859]
["bitfinex-derivatives","BTCF0:USTF0",1749018245924,0.43733575,105300.0,105290.0,1.1984859]
["bitfinex-derivatives","BTCF0:USTF0",1749018248835,0.43733575,105300.0,105290.0,1.19866934]
["bitfinex-derivatives","BTCF0:USTF0",1749018250037,0.43733254,105300.0,105290.0,1.19866934]
["bitfinex-derivatives","BTCF0:USTF0",1749018250233,0.43733254,105300.0,105290.0,1.19862934]
["bitfinex-derivatives","BTCF0:USTF0",1749018250439,0.43733254,105300.0,105290.0,1.05437348]
["bitfinex-derivatives","BTCF0:USTF0",1749018250642,0.43733254,105300.0,105290.0,1.19862934]
["bitfinex-derivatives","BTCF0:USTF0",1749018252446,0.43733254,105300.0,105290.0,1.1986308]
["bitfinex-derivatives","BTCF0:USTF0",1749018252840,0.29307668,105300.0,105290.0,1.1986308]
["bitfinex-derivatives","BTCF0:USTF0",1749018257243,0.43733254,105300.0,105290.0,1.1986308]
["bitfinex-derivatives","BTCF0:USTF0",1749018257851,0.29307668,105300.0,105290.0,1.1986308]
["bitfinex-derivatives","BTCF0:USTF0",1749018258052,0.43741144,105300.0,105290.0,1.1986308]
["bitfinex-derivatives","BTCF0:USTF0",1749018259457,0.43741144,105300.0,105290.0,0.7657108]
["bitfinex-derivatives","BTCF0:USTF0",1749018259749,0.43741144,105300.0,105290.0,1.1985908]
["bitfinex-derivatives","BTCF0:USTF0",1749018260239,0.43741144,105300.0,105290.0,1.08008409]
["bitfinex-derivatives","BTCF0:USTF0",1749018261849,0.43741144,105300.0,105290.0,1.1985908]
["bitfinex-derivatives","BTCF0:USTF0",1749018262252,0.23015558,105300.0,105290.0,1.1985908]
["bitfinex-derivatives","BTCF0:USTF0",1749018263361,0.1918015,105300.0,105290.0,1.1985908]
["bitfinex-derivatives","BTCF0:USTF0",1749018264458,0.23023933,105300.0,105290.0,1.1985908]
["bitfinex-derivatives","BTCF0:USTF0",1749018264855,0.1918015,105300.0,105290.0,1.1985908]
["bitfinex-derivatives","BTCF0:USTF0",1749018265048,0.1918015,105300.0,105290.0,1.08008409]
["bitfinex-derivatives","BTCF0:USTF0",1749018265249,0.23024316,105300.0,105290.0,1.19874214]
["bitfinex-derivatives","BTCF0:USTF0",1749018266356,0.23023389,105300.0,105290.0,1.19874214]
["bitfinex-derivatives","BTCF0:USTF0",1749018268350,0.37448975,105300.0,105290.0,1.19874214]
["bitfinex-derivatives","BTCF0:USTF0",1749018268549,0.37448975,105300.0,105290.0,1.08008409]
["bitfinex-derivatives","BTCF0:USTF0",1749018270553,0.37448541,105300.0,105290.0,1.08008409]
["bitfinex-derivatives","BTCF0:USTF0",1749018271461,0.04042805,105300.0,105290.0,0.69121995]
["bitfinex-derivatives","BTCF0:USTF0",1749018271664,0.23022965,105300.0,105290.0,1.19862214]
["bitfinex-derivatives","BTCF0:USTF0",1749018273751,0.23022965,105300.0,105290.0,1.05436628]
["bitfinex-derivatives","BTCF0:USTF0",1749018273960,0.23022965,105300.0,105290.0,1.19862214]
["bitfinex-derivatives","BTCF0:USTF0",1749018274156,0.26202965,105300.0,105290.0,1.19862214]
["bitfinex-derivatives","BTCF0:USTF0",1749018274655,0.2236016,105300.0,105290.0,1.19862214]
["bitfinex-derivatives","BTCF0:USTF0",1749018283965,0.2546016,105300.0,105290.0,1.19862214]
["bitfinex-derivatives","BTCF0:USTF0",1749018289172,0.2546016,105300.0,105290.0,1.1980741]
["bitfinex-derivatives","BTCF0:USTF0",1749018292671,0.2546016,105300.0,105290.0,1.19848543]
["bitfinex-derivatives","BTCF0:USTF0",1749018298671,0.2546016,105300.0,105290.0,0.66548543]
["bitfinex-derivatives","BTCF0:USTF0",1749018298871,0.2546016,105300.0,105290.0,1.13542543]
["bitfinex-derivatives","BTCF0:USTF0",1749018299175,0.2874016,105300.0,105290.0,1.13542543]
["bitfinex-derivatives","BTCF0:USTF0",1749018299880,0.32596249,105300.0,105290.0,1.13542543]
["bitfinex-derivatives","BTCF0:USTF0",1749018300679,0.47021835,105300.0,105290.0,0.23660997]
["bitfinex-derivatives","BTCF0:USTF0",1749018300882,0.63386198,105300.0,105290.0,0.79524778]
["bitfinex-derivatives","BTCF0:USTF0",1749018301384,0.63386198,105300.0,105290.0,0.79504778]
["bitfinex-derivatives","BTCF0:USTF0",1749018301573,0.63386198,105300.0,105290.0,0.98486738]
["bitfinex-derivatives","BTCF0:USTF0",1749018301781,0.63386805,105300.0,105290.0,0.79504778]
["bitfinex-derivatives","BTCF0:USTF0",1749018301980,0.63386805,105300.0,105290.0,0.75199778]
["bitfinex-derivatives","BTCF0:USTF0",1749018302175,0.48961219,105300.0,105290.0,0.75199778]
["bitfinex-derivatives","BTCF0:USTF0",1749018302485,0.48961219,105300.0,105290.0,0.94181738]
["bitfinex-derivatives","BTCF0:USTF0",1749018303982,0.48961219,105300.0,105290.0,0.75199778]
["bitfinex-derivatives","BTCF0:USTF0",1749018304570,0.48961219,105300.0,105290.0,0.94181748]
["bitfinex-derivatives","BTCF0:USTF0",1749018305671,0.4895519,105300.0,105290.0,0.94181748]
["bitfinex-derivatives","BTCF0:USTF0",1749018306783,0.63380776,105300.0,105290.0,0.79756162]
["bitfinex-derivatives","BTCF0:USTF0",1749018307883,0.63380776,105300.0,105290.0,0.79141162]
["bitfinex-derivatives","BTCF0:USTF0",1749018309182,0.63380776,105300.0,105290.0,0.25857162]
["bitfinex-derivatives","BTCF0:USTF0",1749018309379,0.1898197,105290.0,105280.0,0.06294666]
["bitfinex-derivatives","BTCF0:USTF0",1749018309577,0.46652408,105290.0,105280.0,0.57817967]
["bitfinex-derivatives","BTCF0:USTF0",1749018310186,0.46652408,105290.0,105280.0,0.57837967]
["bitfinex-derivatives","BTCF0:USTF0",1749018310683,0.46752408,105290.0,105280.0,0.53612967]
["bitfinex-derivatives","BTCF0:USTF0",1749018310882,0.46752408,105290.0,105280.0,0.00328967]
["bitfinex-derivatives","BTCF0:USTF0",1749018311084,0.46752408,105290.0,105280.0,0.53612967]
["bitfinex-derivatives","BTCF0:USTF0",1749018311387,0.46752408,105290.0,105280.0,0.53512967]
["bitfinex-derivatives","BTCF0:USTF0",1749018311583,0.46852408,105290.0,105280.0,0.53612967]
["bitfinex-derivatives","BTCF0:USTF0",1749018313577,0.46841193,105290.0,105280.0,0.54994083]
["bitfinex-derivatives","BTCF0:USTF0",1749018314284,0.32415607,105290.0,105280.0,0.75315743]
["bitfinex-derivatives","BTCF0:USTF0",1749018314482,0.32415607,105290.0,105280.0,0.75315019]
["bitfinex-derivatives","BTCF0:USTF0",1749018314687,0.25965607,105290.0,105280.0,0.88403439]
["bitfinex-derivatives","BTCF0:USTF0",1749018314873,0.22955607,105290.0,105280.0,1.06059025]
["bitfinex-derivatives","BTCF0:USTF0",1749018315077,0.1918197,105290.0,105280.0,1.12549025]
["bitfinex-derivatives","BTCF0:USTF0",1749018317988,0.002,105290.0,105280.0,1.12549025]
["bitfinex-derivatives","BTCF0:USTF0",1749018318192,0.002,105290.0,105280.0,1.2441483]
["bitfinex-derivatives","BTCF0:USTF0",1749018318491,0.002,105290.0,105280.0,1.26141278]
["bitfinex-derivatives","BTCF0:USTF0",1749018318890,0.00443,105300.0,105290.0,0.1898197]
["bitfinex-derivatives","BTCF0:USTF0",1749018319191,0.1942316,105300.0,105290.0,0.39657556]
["bitfinex-derivatives","BTCF0:USTF0",1749018320289,0.1952316,105300.0,105290.0,0.39657556]
["bitfinex-derivatives","BTCF0:USTF0",1749018320798,0.1962316,105300.0,105290.0,0.41419179]
["bitfinex-derivatives","BTCF0:USTF0",1749018323893,0.1962316,105300.0,105290.0,0.41370509]
["bitfinex-derivatives","BTCF0:USTF0",1749018327301,0.1962316,105300.0,105290.0,0.44430509]
["bitfinex-derivatives","BTCF0:USTF0",1749018327595,0.1962316,105300.0,105290.0,0.44473823]
["bitfinex-derivatives","BTCF0:USTF0",1749018334302,0.1962316,105300.0,105290.0,0.56339628]
["bitfinex-derivatives","BTCF0:USTF0",1749018334603,0.1962316,105300.0,105290.0,0.44473823]
["bitfinex-derivatives","BTCF0:USTF0",1749018340510,0.1962316,105300.0,105290.0,0.56339628]
["bitfinex-derivatives","BTCF0:USTF0",1749018341201,0.1962316,105300.0,105290.0,0.44473823]
["bitfinex-derivatives","BTCF0:USTF0",1749018341803,0.2283316,105300.0,105290.0,0.44473823]
["bitfinex-derivatives","BTCF0:USTF0",1749018342403,0.2283316,105300.0,105290.0,0.56339628]
["bitfinex-derivatives","BTCF0:USTF0",1749018342794,0.2283316,105300.0,105290.0,0.44473823]
["bitfinex-derivatives","BTCF0:USTF0",1749018343203,0.2283316,105300.0,105290.0,0.56339628]
["bitfinex-derivatives","BTCF0:USTF0",1749018343508,0.2614316,105300.0,105290.0,0.56319239]
["bitfinex-derivatives","BTCF0:USTF0",1749018344807,0.2614316,105300.0,105290.0,0.56294133]
["bitfinex-derivatives","BTCF0:USTF0",1749018345907,0.2993343,105300.0,105290.0,0.56294133]
["bitfinex-derivatives","BTCF0:USTF0",1749018346309,0.29934004,105300.0,105290.0,0.56294133]
["bitfinex-derivatives","BTCF0:USTF0",1749018347009,0.29934004,105300.0,105290.0,0.56357105]
["bitfinex-derivatives","BTCF0:USTF0",1749018347205,0.29934005,105300.0,105290.0,0.56357105]
["bitfinex-derivatives","BTCF0:USTF0",1749018348111,0.29934005,105300.0,105290.0,0.53207105]
["bitfinex-derivatives","BTCF0:USTF0",1749018348309,0.29934005,105300.0,105290.0,0.50099775]
["bitfinex-derivatives","BTCF0:USTF0",1749018349309,0.33124005,105300.0,105290.0,0.50099775]
["bitfinex-derivatives","BTCF0:USTF0",1749018350611,0.33124005,105300.0,105290.0,0.60099775]
["bitfinex-derivatives","BTCF0:USTF0",1749018354213,0.33124005,105300.0,105290.0,1.03355775]
["bitfinex-derivatives","BTCF0:USTF0",1749018355106,0.33125559,105300.0,105290.0,1.03355775]
["bitfinex-derivatives","BTCF0:USTF0",1749018355399,0.33125559,105300.0,105290.0,1.46419775]
["bitfinex-derivatives","BTCF0:USTF0",1749018359014,0.2933316,105300.0,105290.0,1.46419775]
["bitfinex-derivatives","BTCF0:USTF0",1749018359220,0.33125775,105300.0,105290.0,1.46419775]
["bitfinex-derivatives","BTCF0:USTF0",1749018361824,0.33123495,105300.0,105290.0,1.46419775]
["bitfinex-derivatives","BTCF0:USTF0",1749018363022,0.2933316,105300.0,105290.0,1.46419775]
["bitfinex-derivatives","BTCF0:USTF0",1749018363922,0.2933316,105300.0,105290.0,0.93163775]
["bitfinex-derivatives","BTCF0:USTF0",1749018364114,0.61974621,105300.0,105290.0,0.23632219]
["bitfinex-derivatives","BTCF0:USTF0",1749018364310,0.61974621,105300.0,105290.0,0.11786414]
["bitfinex-derivatives","BTCF0:USTF0",1749018364515,0.47549035,105300.0,105290.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1749018364716,0.47549035,105300.0,105290.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1749018364915,0.47549035,105300.0,105290.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1749018365922,0.47549035,105300.0,105290.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1749018366115,0.47106035,105300.0,105290.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1749018367123,0.61531621,105300.0,105290.0,0.55034414]
["bitfinex-derivatives","BTCF0:USTF0",1749018367325,0.61531621,105300.0,105290.0,0.74016454]
["bitfinex-derivatives","BTCF0:USTF0",1749018369624,0.61520022,105300.0,105290.0,0.74016454]
["bitfinex-derivatives","BTCF0:USTF0",1749018369926,0.3310485,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018370131,0.47530436,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018370628,0.3310485,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018371014,0.2932616,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018372121,0.2932616,105300.0,105290.0,1.00307845]
["bitfinex-derivatives","BTCF0:USTF0",1749018372319,0.2932616,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018372725,0.2613624,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018372929,0.03846,105300.0,105290.0,0.8844204]
["bitfinex-derivatives","BTCF0:USTF0",1749018373133,0.2282624,105300.0,105290.0,0.9504204]
["bitfinex-derivatives","BTCF0:USTF0",1749018373332,0.00636,105300.0,105290.0,0.9504204]
["bitfinex-derivatives","BTCF0:USTF0",1749018373532,0.00636,105300.0,105290.0,1.06907845]
["bitfinex-derivatives","BTCF0:USTF0",1749018373719,0.1961624,105300.0,105290.0,1.06907845]
["bitfinex-derivatives","BTCF0:USTF0",1749018375433,0.1961624,105300.0,105290.0,0.9504204]
["bitfinex-derivatives","BTCF0:USTF0",1749018378030,0.1961624,105300.0,105290.0,1.3810604]
["bitfinex-derivatives","BTCF0:USTF0",1749018378428,0.00636,105300.0,105290.0,1.3810604]
["bitfinex-derivatives","BTCF0:USTF0",1749018378735,0.1961624,105300.0,105290.0,1.3810604]
["bitfinex-derivatives","BTCF0:USTF0",1749018381336,0.00636,105300.0,105290.0,1.3810604]
["bitfinex-derivatives","BTCF0:USTF0",1749018381537,0.1961624,105300.0,105290.0,1.3810604]
["bitfinex-derivatives","BTCF0:USTF0",1749018381839,0.1961624,105300.0,105290.0,1.4142604]
["bitfinex-derivatives","BTCF0:USTF0",1749018382830,0.00636,105300.0,105290.0,1.4142604]
["bitfinex-derivatives","BTCF0:USTF0",1749018383135,0.00636,105300.0,105290.0,1.55851626]
["bitfinex-derivatives","BTCF0:USTF0",1749018383325,0.00636,105300.0,105290.0,1.53291845]
["bitfinex-derivatives","BTCF0:USTF0",1749018384238,0.1961624,105300.0,105290.0,1.53291845]
["bitfinex-derivatives","BTCF0:USTF0",1749018384433,0.00636,105300.0,105290.0,1.53291845]
["bitfinex-derivatives","BTCF0:USTF0",1749018384635,0.00636,105300.0,105290.0,1.67717431]
["bitfinex-derivatives","BTCF0:USTF0",1749018384934,0.1961624,105300.0,105290.0,1.69880431]
["bitfinex-derivatives","BTCF0:USTF0",1749018388631,0.1961624,105300.0,105290.0,1.55454845]
["bitfinex-derivatives","BTCF0:USTF0",1749018388941,0.1961624,105300.0,105290.0,1.55446845]
["bitfinex-derivatives","BTCF0:USTF0",1749018389439,0.1961624,105300.0,105290.0,1.4358104]
["bitfinex-derivatives","BTCF0:USTF0",1749018389640,0.1961624,105300.0,105290.0,1.55446845]
["bitfinex-derivatives","BTCF0:USTF0",1749018392543,0.00636,105300.0,105290.0,1.69872431]
["bitfinex-derivatives","BTCF0:USTF0",1749018392843,0.27038026,105310.0,105300.0,0.1898024]
["bitfinex-derivatives","BTCF0:USTF0",1749018393043,0.27038026,105310.0,105300.0,0.57561412]
["bitfinex-derivatives","BTCF0:USTF0",1749018393435,0.27038026,105310.0,105300.0,0.69427217]
["bitfinex-derivatives","BTCF0:USTF0",1749018394039,0.27238026,105310.0,105300.0,0.69427217]
["bitfinex-derivatives","BTCF0:USTF0",1749018394440,0.27238026,105310.0,105300.0,0.57561412]
["bitfinex-derivatives","BTCF0:USTF0",1749018395046,0.27338026,105310.0,105300.0,0.57661412]
["bitfinex-derivatives","BTCF0:USTF0",1749018395242,0.30368026,105310.0,105300.0,0.57681412]
["bitfinex-derivatives","BTCF0:USTF0",1749018397148,0.30368026,105310.0,105300.0,0.43255826]
["bitfinex-derivatives","BTCF0:USTF0",1749018397445,0.30368026,105310.0,105300.0,0.57681412]
["bitfinex-derivatives","BTCF0:USTF0",1749018397645,0.30368026,105310.0,105300.0,0.43255826]
["bitfinex-derivatives","BTCF0:USTF0",1749018398147,0.30368026,105310.0,105300.0,0.57681412]
["bitfinex-derivatives","BTCF0:USTF0",1749018399538,0.30368026,105310.0,105300.0,0.69547217]
["bitfinex-derivatives","BTCF0:USTF0",1749018402545,0.03614226,105310.0,105300.0,0.83972803]
["bitfinex-derivatives","BTCF0:USTF0",1749018402752,0.03614226,105310.0,105300.0,1.25330998]
["bitfinex-derivatives","BTCF0:USTF0",1749018403048,0.22592666,105310.0,105300.0,1.25330998]
["bitfinex-derivatives","BTCF0:USTF0",1749018403248,0.22592666,105310.0,105300.0,1.10905412]
["bitfinex-derivatives","BTCF0:USTF0",1749018403447,0.03614226,105310.0,105300.0,1.10905412]
["bitfinex-derivatives","BTCF0:USTF0",1749018403647,0.00314226,105310.0,105300.0,1.37179131]
["bitfinex-derivatives","BTCF0:USTF0",1749018403848,0.00314226,105310.0,105300.0,1.22753545]
["bitfinex-derivatives","BTCF0:USTF0",1749018405152,0.00114226,105310.0,105300.0,1.22753545]
["bitfinex-derivatives","BTCF0:USTF0",1749018405354,0.00314226,105310.0,105300.0,1.22853545]
["bitfinex-derivatives","BTCF0:USTF0",1749018405757,0.300813,105320.0,105310.0,0.1897844]
["bitfinex-derivatives","BTCF0:USTF0",1749018405965,0.300813,105320.0,105310.0,0.50263733]
["bitfinex-derivatives","BTCF0:USTF0",1749018406458,0.2533714,105320.0,105310.0,0.50263733]
["bitfinex-derivatives","BTCF0:USTF0",1749018406854,0.2220664,105320.0,105310.0,0.50263733]
["bitfinex-derivatives","BTCF0:USTF0",1749018407149,0.2220664,105320.0,105310.0,0.56513733]
["bitfinex-derivatives","BTCF0:USTF0",1749018407346,0.2250664,105320.0,105310.0,0.56713733]
["bitfinex-derivatives","BTCF0:USTF0",1749018408754,0.0353,105320.0,105310.0,0.56713733]
["bitfinex-derivatives","BTCF0:USTF0",1749018408954,0.0353,105320.0,105310.0,0.71139319]
["bitfinex-derivatives","BTCF0:USTF0",1749018409144,0.0353,105320.0,105310.0,0.59292933]
["bitfinex-derivatives","BTCF0:USTF0",1749018409345,0.003,105320.0,105310.0,0.44867347]
["bitfinex-derivatives","BTCF0:USTF0",1749018409955,0.003,105320.0,105310.0,0.59699603]
["bitfinex-derivatives","BTCF0:USTF0",1749018410355,0.003,105320.0,105310.0,0.44867347]
["bitfinex-derivatives","BTCF0:USTF0",1749018411848,0.0355,105320.0,105310.0,0.44867347]
["bitfinex-derivatives","BTCF0:USTF0",1749018412359,0.0355,105320.0,105310.0,0.73288386]
["bitfinex-derivatives","BTCF0:USTF0",1749018416363,0.003,105320.0,105310.0,0.73288386]
["bitfinex-derivatives","BTCF0:USTF0",1749018420063,0.003,105320.0,105310.0,0.44437214]
["bitfinex-derivatives","BTCF0:USTF0",1749018420258,0.003,105320.0,105310.0,0.73288386]
["bitfinex-derivatives","BTCF0:USTF0",1749018420864,0.003,105320.0,105310.0,1.16504386]
["bitfinex-derivatives","BTCF0:USTF0",1749018421951,0.0351,105320.0,105310.0,1.16504386]
["bitfinex-derivatives","BTCF0:USTF0",1749018429873,0.0315,105320.0,105310.0,1.16504386]
["bitfinex-derivatives","BTCF0:USTF0",1749018430263,0.0265,105320.0,105310.0,1.16504386]
["bitfinex-derivatives","BTCF0:USTF0",1749018432274,0.0265,105320.0,105310.0,0.73288386]
["bitfinex-derivatives","BTCF0:USTF0",1749018432475,0.0265,105320.0,105310.0,1.16496386]
["bitfinex-derivatives","BTCF0:USTF0",1749018434276,0.0265,105320.0,105310.0,1.04663933]
["bitfinex-derivatives","BTCF0:USTF0",1749018434976,0.06394226,105330.0,105320.0,0.1897664]
["bitfinex-derivatives","BTCF0:USTF0",1749018435178,0.06374226,105330.0,105320.0,0.84084314]
["bitfinex-derivatives","BTCF0:USTF0",1749018435364,0.3039128,105350.0,105330.0,0.1897484]
["bitfinex-derivatives","BTCF0:USTF0",1749018435365,0.04481669,105340.0,105330.0,0.1897484]
["bitfinex-derivatives","BTCF0:USTF0",1749018435569,0.0399448,105340.0,105330.0,1.47220012]
["bitfinex-derivatives","BTCF0:USTF0",1749018435769,0.0399448,105340.0,105330.0,1.62052268]
["bitfinex-derivatives","BTCF0:USTF0",1749018435970,0.2296752,105340.0,105330.0,1.64214268]
["bitfinex-derivatives","BTCF0:USTF0",1749018436166,0.2296752,105340.0,105330.0,1.67334268]
["bitfinex-derivatives","BTCF0:USTF0",1749018436367,0.0399448,105340.0,105330.0,1.67334268]
["bitfinex-derivatives","BTCF0:USTF0",1749018436678,0.2296751,105340.0,105330.0,1.52502012]
["bitfinex-derivatives","BTCF0:USTF0",1749018436881,0.2336751,105340.0,105330.0,1.38176426]
["bitfinex-derivatives","BTCF0:USTF0",1749018437370,0.2336751,105340.0,105330.0,1.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1749018437371,0.0439448,105340.0,105330.0,1.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1749018437679,0.0373,105340.0,105330.0,1.7518472]
["bitfinex-derivatives","BTCF0:USTF0",1749018437880,0.2270303,105340.0,105330.0,1.7518472]
["bitfinex-derivatives","BTCF0:USTF0",1749018438178,0.0373,105340.0,105330.0,1.7518472]
["bitfinex-derivatives","BTCF0:USTF0",1749018438380,0.0373,105340.0,105330.0,1.60352464]
["bitfinex-derivatives","BTCF0:USTF0",1749018438675,0.2270304,105340.0,105330.0,1.60352464]
["bitfinex-derivatives","BTCF0:USTF0",1749018439380,0.0373,105340.0,105330.0,1.57773892]
["bitfinex-derivatives","BTCF0:USTF0",1749018439581,0.2270304,105340.0,105330.0,1.57773892]
["bitfinex-derivatives","BTCF0:USTF0",1749018439972,0.2593304,105340.0,105330.0,1.57773892]
["bitfinex-derivatives","BTCF0:USTF0",1749018442287,0.2593304,105340.0,105330.0,1.14565892]
["bitfinex-derivatives","BTCF0:USTF0",1749018442482,0.2593304,105340.0,105330.0,1.57765892]
["bitfinex-derivatives","BTCF0:USTF0",1749018442874,0.2593304,105340.0,105330.0,1.54645892]
["bitfinex-derivatives","BTCF0:USTF0",1749018446090,0.0696,105340.0,105330.0,1.54645892]
["bitfinex-derivatives","BTCF0:USTF0",1749018446385,0.2593304,105340.0,105330.0,1.54645892]
["bitfinex-derivatives","BTCF0:USTF0",1749018455492,0.2593304,105340.0,105330.0,1.57935892]
["bitfinex-derivatives","BTCF0:USTF0",1749018458889,0.0696,105340.0,105330.0,1.57935892]
["bitfinex-derivatives","BTCF0:USTF0",1749018459289,0.0373,105340.0,105330.0,1.72361478]
["bitfinex-derivatives","BTCF0:USTF0",1749018459499,0.007,105340.0,105330.0,1.63754464]
["bitfinex-derivatives","BTCF0:USTF0",1749018459695,0.007,105340.0,105330.0,1.7858672]
["bitfinex-derivatives","BTCF0:USTF0",1749018460899,0.005,105340.0,105330.0,1.7858672]
["bitfinex-derivatives","BTCF0:USTF0",1749018461100,0.004,105340.0,105330.0,1.7858672]
["bitfinex-derivatives","BTCF0:USTF0",1749018462203,0.004,105340.0,105330.0,1.49735548]
["bitfinex-derivatives","BTCF0:USTF0",1749018462391,0.004,105340.0,105330.0,1.60921134]
["bitfinex-derivatives","BTCF0:USTF0",1749018462591,0.065,105340.0,105330.0,1.60921134]
["bitfinex-derivatives","BTCF0:USTF0",1749018462796,0.2547304,105340.0,105330.0,1.60901134]
["bitfinex-derivatives","BTCF0:USTF0",1749018463598,0.2547304,105340.0,105330.0,1.60921134]
["bitfinex-derivatives","BTCF0:USTF0",1749018463803,0.2547304,105340.0,105330.0,1.87902387]
["bitfinex-derivatives","BTCF0:USTF0",1749018465191,0.2547304,105340.0,105330.0,1.13872801]
["bitfinex-derivatives","BTCF0:USTF0",1749018465397,0.2547304,105340.0,105330.0,1.04873961]
["bitfinex-derivatives","BTCF0:USTF0",1749018465598,0.43677695,105340.0,105330.0,0.83305499]
["bitfinex-derivatives","BTCF0:USTF0",1749018465803,0.43677695,105340.0,105330.0,1.36449499]
["bitfinex-derivatives","BTCF0:USTF0",1749018466101,0.43677624,105340.0,105330.0,1.24614825]
["bitfinex-derivatives","BTCF0:USTF0",1749018467125,0.43677624,105340.0,105330.0,1.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1749018467313,0.29252038,105340.0,105330.0,1.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1749018469325,0.29252038,105340.0,105330.0,1.39648878]
["bitfinex-derivatives","BTCF0:USTF0",1749018469726,0.2547304,105340.0,105330.0,1.39648878]
["bitfinex-derivatives","BTCF0:USTF0",1749018473126,0.2547304,105340.0,105330.0,0.96460878]
["bitfinex-derivatives","BTCF0:USTF0",1749018473326,0.2547304,105340.0,105330.0,1.39648878]
["bitfinex-derivatives","BTCF0:USTF0",1749018473926,0.2547304,105340.0,105330.0,1.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1749018474521,0.4365869,105340.0,105330.0,1.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1749018475627,0.4365869,105340.0,105330.0,1.39648878]
["bitfinex-derivatives","BTCF0:USTF0",1749018475829,0.4365869,105340.0,105330.0,1.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1749018476026,0.4365869,105340.0,105330.0,1.39648878]
["bitfinex-derivatives","BTCF0:USTF0",1749018476526,0.4365869,105340.0,105330.0,1.20674038]
["bitfinex-derivatives","BTCF0:USTF0",1749018477522,0.4365869,105340.0,105330.0,0.77486038]
["bitfinex-derivatives","BTCF0:USTF0",1749018477722,0.4365869,105340.0,105330.0,1.20670038]
["bitfinex-derivatives","BTCF0:USTF0",1749018478126,0.4365869,105340.0,105330.0,0.67510038]
["bitfinex-derivatives","BTCF0:USTF0",1749018478328,0.77071266,105340.0,105330.0,1.06236452]
["bitfinex-derivatives","BTCF0:USTF0",1749018478734,0.77071266,105340.0,105330.0,1.04054452]
["bitfinex-derivatives","BTCF0:USTF0",1749018479033,0.77071266,105340.0,105330.0,1.04074452]
["bitfinex-derivatives","BTCF0:USTF0",1749018479231,0.77071266,105340.0,105330.0,1.04054452]
["bitfinex-derivatives","BTCF0:USTF0",1749018479437,0.77071266,105340.0,105330.0,1.04074452]
["bitfinex-derivatives","BTCF0:USTF0",1749018479824,0.77071266,105340.0,105330.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1749018480030,0.77071266,105340.0,105330.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1749018480624,1.02071266,105340.0,105330.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1749018480828,1.02071266,105340.0,105330.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1749018481025,0.98311412,105340.0,105330.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1749018481338,0.7708042,105340.0,105330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749018481537,0.7708042,105340.0,105330.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1749018483337,0.62650005,105340.0,105330.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1749018484531,0.62637721,105340.0,105330.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1749018487341,0.62637721,105340.0,105330.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1749018488633,0.62636951,105340.0,105330.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1749018492038,0.65796951,105340.0,105330.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1749018492740,0.65798617,105340.0,105330.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1749018495641,0.46811417,105340.0,105330.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1749018496546,0.46823392,105340.0,105330.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1749018500143,0.46823392,105340.0,105330.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749018500343,0.46823392,105340.0,105330.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1749018500548,0.46823428,105340.0,105330.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749018501044,0.46823428,105340.0,105330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749018501254,0.46823428,105340.0,105330.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749018501549,0.52731146,105340.0,105330.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749018501744,2.02731146,105340.0,105330.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749018502844,2.02731146,105340.0,105320.0,0.03144226]
["bitfinex-derivatives","BTCF0:USTF0",1749018502845,0.1897484,105330.0,105320.0,0.03144226]
["bitfinex-derivatives","BTCF0:USTF0",1749018503048,0.1897484,105330.0,105320.0,0.43198226]
["bitfinex-derivatives","BTCF0:USTF0",1749018503049,0.57855985,105330.0,105320.0,0.43198226]
["bitfinex-derivatives","BTCF0:USTF0",1749018503250,0.71482651,105330.0,105320.0,0.43198226]
["bitfinex-derivatives","BTCF0:USTF0",1749018503648,0.71432651,105330.0,105320.0,0.43218226]
["bitfinex-derivatives","BTCF0:USTF0",1749018503955,0.71532651,105330.0,105320.0,0.43218226]
["bitfinex-derivatives","BTCF0:USTF0",1749018504157,0.71532651,105330.0,105320.0,0.46338226]
["bitfinex-derivatives","BTCF0:USTF0",1749018504750,0.73540463,105330.0,105320.0,0.46338226]
["bitfinex-derivatives","BTCF0:USTF0",1749018507643,0.40130001,105330.0,105320.0,0.46338226]
["bitfinex-derivatives","BTCF0:USTF0",1749018507849,0.51401663,105330.0,105320.0,0.46338226]
["bitfinex-derivatives","BTCF0:USTF0",1749018508048,0.51401663,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018508450,0.51395735,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018509459,0.51395664,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018512464,0.51395333,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018516457,0.47632032,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018516766,0.51394047,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018518069,0.36972385,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018518257,0.51394047,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018520462,0.5139284,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018522365,0.51393903,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018524469,0.51395457,105330.0,105320.0,0.49578226]
["bitfinex-derivatives","BTCF0:USTF0",1749018527668,0.51395457,105330.0,105320.0,0.49574226]
["bitfinex-derivatives","BTCF0:USTF0",1749018528469,0.47632032,105330.0,105320.0,0.49574226]
["bitfinex-derivatives","BTCF0:USTF0",1749018528670,0.51397524,105330.0,105320.0,0.49574226]
["bitfinex-derivatives","BTCF0:USTF0",1749018531471,0.60259101,105330.0,105320.0,0.49574226]
["bitfinex-derivatives","BTCF0:USTF0",1749018532377,0.51397524,105330.0,105320.0,0.49574226]
["bitfinex-derivatives","BTCF0:USTF0",1749018532570,0.60263415,105330.0,105320.0,0.49574226]
["bitfinex-derivatives","BTCF0:USTF0",1749018534073,0.60263415,105330.0,105320.0,0.49554226]
["bitfinex-derivatives","BTCF0:USTF0",1749018536577,0.60263361,105330.0,105320.0,0.49554226]
["bitfinex-derivatives","BTCF0:USTF0",1749018540583,0.60263373,105330.0,105320.0,0.49554226]
["bitfinex-derivatives","BTCF0:USTF0",1749018541474,0.57063373,105330.0,105320.0,0.49554226]
["bitfinex-derivatives","BTCF0:USTF0",1749018541676,0.53993373,105330.0,105320.0,0.86052528]
["bitfinex-derivatives","BTCF0:USTF0",1749018541880,0.53993373,105330.0,105320.0,0.67075888]
["bitfinex-derivatives","BTCF0:USTF0",1749018541881,0.45131796,105330.0,105320.0,0.67075888]
["bitfinex-derivatives","BTCF0:USTF0",1749018542086,0.45131796,105330.0,105320.0,0.52654226]
["bitfinex-derivatives","BTCF0:USTF0",1749018543182,0.45139245,105330.0,105320.0,0.52654226]
["bitfinex-derivatives","BTCF0:USTF0",1749018547084,0.4514268,105330.0,105320.0,0.52654226]
["bitfinex-derivatives","BTCF0:USTF0",1749018547775,0.4514268,105330.0,105320.0,0.67075888]
["bitfinex-derivatives","BTCF0:USTF0",1749018549883,0.4514268,105330.0,105320.0,0.77035888]
["bitfinex-derivatives","BTCF0:USTF0",1749018550478,0.4830268,105330.0,105320.0,0.77035888]
["bitfinex-derivatives","BTCF0:USTF0",1749018551180,0.48307821,105330.0,105320.0,0.77035888]
["bitfinex-derivatives","BTCF0:USTF0",1749018553477,0.48307821,105330.0,105320.0,0.77027888]
["bitfinex-derivatives","BTCF0:USTF0",1749018554278,0.48307821,105330.0,105320.0,0.62606226]
["bitfinex-derivatives","BTCF0:USTF0",1749018557280,0.48307821,105330.0,105320.0,0.62602226]
["bitfinex-derivatives","BTCF0:USTF0",1749018559283,0.4831882,105330.0,105320.0,0.62602226]
["bitfinex-derivatives","BTCF0:USTF0",1749018561188,0.4831882,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018563389,0.48318298,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018565198,0.30736636,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018565595,0.45158298,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018566799,0.3925058,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018567190,0.39248334,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018569603,0.45156052,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018570200,0.48186052,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018571201,0.48196616,105330.0,105320.0,0.77023888]
["bitfinex-derivatives","BTCF0:USTF0",1749018573796,0.48196616,105330.0,105320.0,0.17555888]
["bitfinex-derivatives","BTCF0:USTF0",1749018574002,0.51326616,105330.0,105320.0,0.70675888]
["bitfinex-derivatives","BTCF0:USTF0",1749018574306,0.51326616,105330.0,105320.0,0.56254226]
["bitfinex-derivatives","BTCF0:USTF0",1749018575209,0.51327433,105330.0,105320.0,0.56254226]
["bitfinex-derivatives","BTCF0:USTF0",1749018580208,0.5132688,105330.0,105320.0,0.59544226]
["bitfinex-derivatives","BTCF0:USTF0",1749018582005,0.5132688,105330.0,105320.0,0.73965888]
["bitfinex-derivatives","BTCF0:USTF0",1749018582799,0.5132688,105330.0,105320.0,0.59544226]
["bitfinex-derivatives","BTCF0:USTF0",1749018585700,0.5132688,105330.0,105320.0,0.73965888]
["bitfinex-derivatives","BTCF0:USTF0",1749018586411,0.4819688,105330.0,105320.0,0.73965888]
["bitfinex-derivatives","BTCF0:USTF0",1749018586601,0.42289162,105330.0,105320.0,0.73965888]
["bitfinex-derivatives","BTCF0:USTF0",1749018586908,0.42289015,105330.0,105320.0,0.77055888]
["bitfinex-derivatives","BTCF0:USTF0",1749018590619,0.42289015,105330.0,105320.0,0.33891888]
["bitfinex-derivatives","BTCF0:USTF0",1749018590806,0.42289015,105330.0,105320.0,0.77047888]
["bitfinex-derivatives","BTCF0:USTF0",1749018591202,0.42287516,105330.0,105320.0,0.77047888]
["bitfinex-derivatives","BTCF0:USTF0",1749018592713,0.22928042,105330.0,105320.0,0.77047888]
["bitfinex-derivatives","BTCF0:USTF0",1749018592912,0.22928042,105330.0,105320.0,1.1044619]
["bitfinex-derivatives","BTCF0:USTF0",1749018593409,0.22928042,105330.0,105320.0,1.22300864]
["bitfinex-derivatives","BTCF0:USTF0",1749018593807,0.22928042,105330.0,105320.0,1.24462864]
["bitfinex-derivatives","BTCF0:USTF0",1749018595203,0.2292589,105330.0,105320.0,1.24462864]
["bitfinex-derivatives","BTCF0:USTF0",1749018595618,0.1912484,105330.0,105320.0,1.24462864]
["bitfinex-derivatives","BTCF0:USTF0",1749018596120,0.1912484,105330.0,105320.0,1.26174352]
["bitfinex-derivatives","BTCF0:USTF0",1749018599721,0.1912484,105330.0,105320.0,1.26213148]
["bitfinex-derivatives","BTCF0:USTF0",1749018599923,0.1912484,105330.0,105320.0,1.26209148]
["bitfinex-derivatives","BTCF0:USTF0",1749018600724,0.33546502,105330.0,105320.0,1.11779486]
["bitfinex-derivatives","BTCF0:USTF0",1749018601019,0.33546502,105330.0,105320.0,0.39702846]
["bitfinex-derivatives","BTCF0:USTF0",1749018601224,0.43491972,105330.0,105320.0,0.77874172]
["bitfinex-derivatives","BTCF0:USTF0",1749018601614,0.43491884,105330.0,105320.0,0.24778172]
["bitfinex-derivatives","BTCF0:USTF0",1749018601809,0.43491884,105330.0,105320.0,0.77874172]
["bitfinex-derivatives","BTCF0:USTF0",1749018602011,0.43491884,105330.0,105320.0,0.0394651]
["bitfinex-derivatives","BTCF0:USTF0",1749018602217,0.46541884,105330.0,105320.0,0.5702251]
["bitfinex-derivatives","BTCF0:USTF0",1749018602725,0.46541884,105330.0,105320.0,0.5704251]
["bitfinex-derivatives","BTCF0:USTF0",1749018605519,0.4654068,105330.0,105320.0,0.5704251]
["bitfinex-derivatives","BTCF0:USTF0",1749018608230,0.4654068,105330.0,105320.0,0.71464172]
["bitfinex-derivatives","BTCF0:USTF0",1749018609224,0.4654068,105330.0,105320.0,0.69713888]
["bitfinex-derivatives","BTCF0:USTF0",1749018609529,0.46533371,105330.0,105320.0,0.69713888]
["bitfinex-derivatives","BTCF0:USTF0",1749018610334,0.46533371,105330.0,105320.0,0.55292226]
["bitfinex-derivatives","BTCF0:USTF0",1749018610730,0.46533371,105330.0,105320.0,0.53130226]
["bitfinex-derivatives","BTCF0:USTF0",1749018613528,0.46532419,105330.0,105320.0,0.53130226]
["bitfinex-derivatives","BTCF0:USTF0",1749018617435,0.42736502,105330.0,105320.0,0.53130226]
["bitfinex-derivatives","BTCF0:USTF0",1749018617638,0.46532505,105330.0,105320.0,0.53130226]
["bitfinex-derivatives","BTCF0:USTF0",1749018620842,0.46532505,105330.0,105320.0,0.67551888]
["bitfinex-derivatives","BTCF0:USTF0",1749018621042,0.46532505,105330.0,105320.0,0.70791888]
["bitfinex-derivatives","BTCF0:USTF0",1749018621343,0.39686502,105330.0,105320.0,0.70791888]
["bitfinex-derivatives","BTCF0:USTF0",1749018621527,0.43483122,105330.0,105320.0,0.73971888]
["bitfinex-derivatives","BTCF0:USTF0",1749018623733,0.43483122,105330.0,105320.0,0.75702229]
["bitfinex-derivatives","BTCF0:USTF0",1749018625340,0.43483819,105330.0,105320.0,0.75702229]
["bitfinex-derivatives","BTCF0:USTF0",1749018625536,0.43483819,105330.0,105320.0,0.75717544]
["bitfinex-derivatives","BTCF0:USTF0",1749018627145,0.43483819,105330.0,105320.0,0.7569435]
["bitfinex-derivatives","BTCF0:USTF0",1749018628943,0.43483819,105330.0,105320.0,0.73971888]
["bitfinex-derivatives","BTCF0:USTF0",1749018629140,0.43483819,105330.0,105320.0,0.75731208]
["bitfinex-derivatives","BTCF0:USTF0",1749018629643,0.39686502,105330.0,105320.0,0.75731208]
["bitfinex-derivatives","BTCF0:USTF0",1749018629846,0.43487473,105330.0,105320.0,0.75731208]
["bitfinex-derivatives","BTCF0:USTF0",1749018633539,0.43488603,105330.0,105320.0,0.75731208]
["bitfinex-derivatives","BTCF0:USTF0",1749018634146,0.43488603,105330.0,105320.0,0.75711208]
["bitfinex-derivatives","BTCF0:USTF0",1749018635351,0.40478603,105330.0,105320.0,0.75711208]
["bitfinex-derivatives","BTCF0:USTF0",1749018636450,0.40478603,105330.0,105320.0,0.78901208]
["bitfinex-derivatives","BTCF0:USTF0",1749018637450,0.40477692,105330.0,105320.0,0.78901208]
["bitfinex-derivatives","BTCF0:USTF0",1749018638750,0.40477692,105330.0,105320.0,0.64479546]
["bitfinex-derivatives","BTCF0:USTF0",1749018638942,0.43767692,105330.0,105320.0,0.64479546]
["bitfinex-derivatives","BTCF0:USTF0",1749018640955,0.43767692,105330.0,105320.0,0.61289546]
["bitfinex-derivatives","BTCF0:USTF0",1749018642260,0.43767692,105330.0,105320.0,0.75711208]
["bitfinex-derivatives","BTCF0:USTF0",1749018642559,0.43767692,105330.0,105320.0,0.75707208]
["bitfinex-derivatives","BTCF0:USTF0",1749018644665,0.43767692,105330.0,105320.0,0.08197546]
["bitfinex-derivatives","BTCF0:USTF0",1749018644854,0.43767692,105330.0,105320.0,0.54861546]
["bitfinex-derivatives","BTCF0:USTF0",1749018645050,0.46857692,105330.0,105320.0,0.54861546]
["bitfinex-derivatives","BTCF0:USTF0",1749018645259,0.46857692,105330.0,105320.0,0.54881546]
["bitfinex-derivatives","BTCF0:USTF0",1749018648668,0.3243603,105330.0,105320.0,0.54881546]
["bitfinex-derivatives","BTCF0:USTF0",1749018648970,0.46857692,105330.0,105320.0,0.54881546]
["bitfinex-derivatives","BTCF0:USTF0",1749018649671,0.3243603,105330.0,105320.0,0.58081546]
["bitfinex-derivatives","BTCF0:USTF0",1749018649864,0.46857692,105330.0,105320.0,0.72503208]
["bitfinex-derivatives","BTCF0:USTF0",1749018650165,0.43767692,105330.0,105320.0,0.72503208]
["bitfinex-derivatives","BTCF0:USTF0",1749018650367,0.43767692,105330.0,105320.0,0.75523208]
["bitfinex-derivatives","BTCF0:USTF0",1749018653268,0.43763569,105330.0,105320.0,0.75523208]
["bitfinex-derivatives","BTCF0:USTF0",1749018654471,0.43763569,105330.0,105320.0,0.61101546]
["bitfinex-derivatives","BTCF0:USTF0",1749018655868,0.58185231,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018656062,0.1897664,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018656368,0.7766914,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018656568,0.68807563,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018656763,0.68807563,105320.0,105310.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749018656960,0.7766914,105320.0,105310.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749018657163,0.70299734,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018657377,0.70399734,105320.0,105310.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1749018658274,0.70499734,105320.0,105310.0,0.00320003]
["bitfinex-derivatives","BTCF0:USTF0",1749018658867,0.84921396,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018659172,0.93782973,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018659374,0.94814097,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018659572,0.94841678,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018659773,0.65998354,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018660168,0.66198354,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018660569,0.1897844,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018660874,0.99907865,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018661780,1.00107865,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018662373,1.00307865,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018663071,0.66096385,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018663475,0.66075758,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018664077,0.60168789,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018667579,0.60164321,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018668881,0.60126816,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018669982,0.31283492,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018670183,0.45705154,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018671286,0.46784154,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018671583,0.46778487,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018675073,0.32356825,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018675279,0.46778487,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018675481,0.46776326,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018677383,0.50016326,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018679584,0.50015161,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018682295,0.64436823,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018683495,0.64442177,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018683693,0.70349146,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018686287,0.64789061,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018687498,0.64805298,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018689497,0.63726298,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018689791,0.599506,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018689999,0.64808339,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018691607,0.6480832,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018695594,0.610296,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018695806,0.64779613,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018698604,0.50357951,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018698795,0.64779613,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018699199,0.61539613,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018699508,0.61539613,105310.0,105300.0,0.06290009]
["bitfinex-derivatives","BTCF0:USTF0",1749018699709,0.61540073,105310.0,105300.0,0.06290009]
["bitfinex-derivatives","BTCF0:USTF0",1749018700604,0.47118411,105310.0,105300.0,0.03140009]
["bitfinex-derivatives","BTCF0:USTF0",1749018700907,0.58290073,105310.0,105300.0,0.03140009]
["bitfinex-derivatives","BTCF0:USTF0",1749018701108,0.58290073,105310.0,105300.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1749018701500,0.49428496,105310.0,105300.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1749018701702,0.50852496,105310.0,105300.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1749018702099,0.36430834,105310.0,105300.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1749018702417,0.50852496,105310.0,105300.0,0.08171077]
["bitfinex-derivatives","BTCF0:USTF0",1749018703519,0.47102023,105310.0,105300.0,0.08171077]
["bitfinex-derivatives","BTCF0:USTF0",1749018703717,0.50853531,105310.0,105300.0,0.08171077]
["bitfinex-derivatives","BTCF0:USTF0",1749018707610,0.50852602,105310.0,105300.0,0.08171077]
["bitfinex-derivatives","BTCF0:USTF0",1749018708324,0.4896065,105310.0,105300.0,0.08158225]
["bitfinex-derivatives","BTCF0:USTF0",1749018711635,0.48960446,105310.0,105300.0,0.08158225]
["bitfinex-derivatives","BTCF0:USTF0",1749018711826,0.48960446,105310.0,105300.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1749018712330,0.50839114,105310.0,105300.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1749018715729,0.50795946,105310.0,105300.0,0.09630009]
["bitfinex-derivatives","BTCF0:USTF0",1749018717533,0.44888977,105310.0,105300.0,0.09630009]
["bitfinex-derivatives","BTCF0:USTF0",1749018718126,0.41888977,105310.0,105300.0,0.09630009]
["bitfinex-derivatives","BTCF0:USTF0",1749018718324,0.41888977,105310.0,105300.0,0.5192505]
["bitfinex-derivatives","BTCF0:USTF0",1749018718526,0.41888977,105310.0,105300.0,0.3294481]
["bitfinex-derivatives","BTCF0:USTF0",1749018719332,0.41888977,105310.0,105300.0,0.18523148]
["bitfinex-derivatives","BTCF0:USTF0",1749018719547,0.3818177,105310.0,105300.0,0.18523148]
["bitfinex-derivatives","BTCF0:USTF0",1749018719836,0.41899333,105310.0,105300.0,0.18523148]
["bitfinex-derivatives","BTCF0:USTF0",1749018722437,0.41896509,105310.0,105300.0,0.18523148]
["bitfinex-derivatives","BTCF0:USTF0",1749018728339,0.41896509,105310.0,105300.0,0.3294481]
["bitfinex-derivatives","BTCF0:USTF0",1749018728544,0.41896509,105310.0,105300.0,0.5192505]
["bitfinex-derivatives","BTCF0:USTF0",1749018730343,0.3818177,105310.0,105300.0,0.5192505]
["bitfinex-derivatives","BTCF0:USTF0",1749018730536,0.4185625,105310.0,105300.0,0.5192505]
["bitfinex-derivatives","BTCF0:USTF0",1749018735338,0.4185625,105310.0,105300.0,0.9506505]
["bitfinex-derivatives","BTCF0:USTF0",1749018736141,0.4185625,105310.0,105300.0,0.7608481]
["bitfinex-derivatives","BTCF0:USTF0",1749018736450,0.3818177,105310.0,105300.0,0.7608481]
["bitfinex-derivatives","BTCF0:USTF0",1749018736745,0.3818177,105310.0,105300.0,0.9506505]
["bitfinex-derivatives","BTCF0:USTF0",1749018737548,0.4185536,105310.0,105300.0,0.9506505]
["bitfinex-derivatives","BTCF0:USTF0",1749018737751,0.3818177,105310.0,105300.0,0.9506505]
["bitfinex-derivatives","BTCF0:USTF0",1749018738150,0.41855687,105310.0,105300.0,0.9506505]
["bitfinex-derivatives","BTCF0:USTF0",1749018738352,0.3818177,105310.0,105300.0,0.9506505]
["bitfinex-derivatives","BTCF0:USTF0",1749018739345,0.3818177,105310.0,105300.0,0.7608481]
["bitfinex-derivatives","BTCF0:USTF0",1749018740356,0.3818177,105310.0,105300.0,0.61663148]
["bitfinex-derivatives","BTCF0:USTF0",1749018740653,0.4139177,105310.0,105300.0,0.7608481]
["bitfinex-derivatives","BTCF0:USTF0",1749018741149,0.4139177,105310.0,105300.0,0.87939484]
["bitfinex-derivatives","BTCF0:USTF0",1749018741353,0.4139177,105310.0,105300.0,0.67191671]
["bitfinex-derivatives","BTCF0:USTF0",1749018742152,0.4139177,105310.0,105300.0,0.447893]
["bitfinex-derivatives","BTCF0:USTF0",1749018742359,0.4139177,105310.0,105300.0,0.879293]
["bitfinex-derivatives","BTCF0:USTF0",1749018744157,0.4139177,105310.0,105300.0,0.79041745]
["bitfinex-derivatives","BTCF0:USTF0",1749018745852,0.48044287,105310.0,105300.0,0.76081793]
["bitfinex-derivatives","BTCF0:USTF0",1749018746255,0.48044786,105310.0,105300.0,0.67191671]
["bitfinex-derivatives","BTCF0:USTF0",1749018747053,0.48044786,105310.0,105300.0,0.64001671]
["bitfinex-derivatives","BTCF0:USTF0",1749018750358,0.4442177,105310.0,105300.0,0.64001671]
["bitfinex-derivatives","BTCF0:USTF0",1749018751550,0.48047612,105310.0,105300.0,0.64001671]
["bitfinex-derivatives","BTCF0:USTF0",1749018753461,0.4442177,105310.0,105300.0,0.59520009]
["bitfinex-derivatives","BTCF0:USTF0",1749018753654,0.4442177,105310.0,105300.0,0.70641671]
["bitfinex-derivatives","BTCF0:USTF0",1749018753849,0.4442177,105310.0,105300.0,0.56220009]
["bitfinex-derivatives","BTCF0:USTF0",1749018754053,0.61903432,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749018754262,0.61903432,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018754464,0.4748177,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018756662,0.33060108,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018756862,0.4748177,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018758465,0.4748177,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749018758665,0.4748177,105310.0,105300.0,0.43160009]
["bitfinex-derivatives","BTCF0:USTF0",1749018763683,0.33060108,105310.0,105300.0,0.43160009]
["bitfinex-derivatives","BTCF0:USTF0",1749018763882,0.4748177,105310.0,105300.0,0.43160009]
["bitfinex-derivatives","BTCF0:USTF0",1749018770185,0.51092491,105310.0,105300.0,0.43160009]
["bitfinex-derivatives","BTCF0:USTF0",1749018771987,0.51092491,105310.0,105300.0,0.09960009]
["bitfinex-derivatives","BTCF0:USTF0",1749018772289,0.51092491,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018772588,0.51061683,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018776592,0.51067002,105310.0,105300.0,0.53100009]
["bitfinex-derivatives","BTCF0:USTF0",1749018779396,0.51067002,105310.0,105300.0,0.61983498]
["bitfinex-derivatives","BTCF0:USTF0",1749018780092,0.51067002,105310.0,105300.0,0.65283498]
["bitfinex-derivatives","BTCF0:USTF0",1749018780593,0.51069713,105310.0,105300.0,0.65283498]
["bitfinex-derivatives","BTCF0:USTF0",1749018781889,0.48009713,105310.0,105300.0,0.68283498]
["bitfinex-derivatives","BTCF0:USTF0",1749018784285,0.48009713,105310.0,105300.0,0.68263498]
["bitfinex-derivatives","BTCF0:USTF0",1749018784989,0.44979713,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018787399,0.45000572,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018790999,0.43101045,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018791198,0.45054332,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018793801,0.45034009,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018795505,0.45034042,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018798005,0.45034042,105310.0,105300.0,0.8582516]
["bitfinex-derivatives","BTCF0:USTF0",1749018798207,0.41824042,105310.0,105300.0,0.8582516]
["bitfinex-derivatives","BTCF0:USTF0",1749018799514,0.41823403,105310.0,105300.0,0.8582516]
["bitfinex-derivatives","BTCF0:USTF0",1749018803513,0.41823403,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018804116,0.27401741,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018804319,0.41823403,105310.0,105300.0,0.71403498]
["bitfinex-derivatives","BTCF0:USTF0",1749018805716,0.41823403,105310.0,105300.0,0.8582516]
["bitfinex-derivatives","BTCF0:USTF0",1749018806317,0.41823403,105310.0,105300.0,0.76941671]
["bitfinex-derivatives","BTCF0:USTF0",1749018806318,0.38256389,105310.0,105300.0,0.76941671]
["bitfinex-derivatives","BTCF0:USTF0",1749018807120,0.41825759,105310.0,105300.0,0.8583662]
["bitfinex-derivatives","BTCF0:USTF0",1749018807617,0.38256389,105310.0,105300.0,0.8583662]
["bitfinex-derivatives","BTCF0:USTF0",1749018807817,0.41825932,105310.0,105300.0,0.8583662]
["bitfinex-derivatives","BTCF0:USTF0",1749018809919,0.38256389,105310.0,105300.0,0.8583662]
["bitfinex-derivatives","BTCF0:USTF0",1749018810820,0.38256389,105310.0,105300.0,0.28274958]
["bitfinex-derivatives","BTCF0:USTF0",1749018811013,0.41576389,105310.0,105300.0,0.71410958]
["bitfinex-derivatives","BTCF0:USTF0",1749018811915,0.44786389,105310.0,105300.0,0.71410958]
["bitfinex-derivatives","BTCF0:USTF0",1749018812414,0.44786389,105310.0,105300.0,0.65270958]
["bitfinex-derivatives","BTCF0:USTF0",1749018812620,0.47816389,105310.0,105300.0,0.65270958]
["bitfinex-derivatives","BTCF0:USTF0",1749018815024,0.33394727,105310.0,105300.0,0.65270958]
["bitfinex-derivatives","BTCF0:USTF0",1749018815221,0.47816389,105310.0,105300.0,0.65270958]
["bitfinex-derivatives","BTCF0:USTF0",1749018824022,0.44786389,105310.0,105300.0,0.65270958]
["bitfinex-derivatives","BTCF0:USTF0",1749018824214,0.41576389,105310.0,105300.0,0.8287262]
["bitfinex-derivatives","BTCF0:USTF0",1749018824416,0.41576389,105310.0,105300.0,0.8587262]
["bitfinex-derivatives","BTCF0:USTF0",1749018825322,0.38256389,105310.0,105300.0,0.8587262]
["bitfinex-derivatives","BTCF0:USTF0",1749018827123,0.38256389,105310.0,105300.0,1.0485286]
["bitfinex-derivatives","BTCF0:USTF0",1749018827621,0.38256389,105310.0,105300.0,0.88837603]
["bitfinex-derivatives","BTCF0:USTF0",1749018828223,0.38256389,105310.0,105300.0,1.07817843]
["bitfinex-derivatives","BTCF0:USTF0",1749018829620,0.23834727,105310.0,105300.0,1.22239505]
["bitfinex-derivatives","BTCF0:USTF0",1749018830121,0.23834727,105310.0,105300.0,1.25204489]
["bitfinex-derivatives","BTCF0:USTF0",1749018831022,0.23834727,105310.0,105300.0,1.37060521]
["bitfinex-derivatives","BTCF0:USTF0",1749018831213,0.23834727,105310.0,105300.0,1.22235605]
["bitfinex-derivatives","BTCF0:USTF0",1749018836529,0.2188144,105310.0,105300.0,1.41228405]
["bitfinex-derivatives","BTCF0:USTF0",1749018840033,0.2188144,105310.0,105300.0,1.84292405]
["bitfinex-derivatives","BTCF0:USTF0",1749018840532,0.2188144,105310.0,105300.0,1.65299605]
["bitfinex-derivatives","BTCF0:USTF0",1749018842529,0.2188144,105310.0,105300.0,1.67012103]
["bitfinex-derivatives","BTCF0:USTF0",1749018844030,0.2188144,105310.0,105300.0,1.67004103]
["bitfinex-derivatives","BTCF0:USTF0",1749018844231,0.2188144,105310.0,105300.0,1.38160779]
["bitfinex-derivatives","BTCF0:USTF0",1749018844430,0.2188144,105310.0,105300.0,1.67004103]
["bitfinex-derivatives","BTCF0:USTF0",1749018844735,0.2514144,105310.0,105300.0,1.67004103]
["bitfinex-derivatives","BTCF0:USTF0",1749018844939,0.2514144,105310.0,105300.0,1.38160779]
["bitfinex-derivatives","BTCF0:USTF0",1749018845139,0.2514144,105310.0,105300.0,1.67004103]
["bitfinex-derivatives","BTCF0:USTF0",1749018845440,0.2514144,105310.0,105300.0,1.28720779]
["bitfinex-derivatives","BTCF0:USTF0",1749018845629,0.42733102,105310.0,105300.0,0.80986201]
["bitfinex-derivatives","BTCF0:USTF0",1749018845936,0.42733102,105310.0,105300.0,1.31318409]
["bitfinex-derivatives","BTCF0:USTF0",1749018846123,0.45873102,105310.0,105300.0,1.31356647]
["bitfinex-derivatives","BTCF0:USTF0",1749018846326,0.45873102,105310.0,105300.0,0.88168647]
["bitfinex-derivatives","BTCF0:USTF0",1749018846534,0.45873102,105310.0,105300.0,1.31356647]
["bitfinex-derivatives","BTCF0:USTF0",1749018846732,0.45873102,105310.0,105300.0,0.69188407]
["bitfinex-derivatives","BTCF0:USTF0",1749018847036,0.45873102,105310.0,105300.0,1.12376407]
["bitfinex-derivatives","BTCF0:USTF0",1749018847231,0.45873102,105310.0,105300.0,1.21234571]
["bitfinex-derivatives","BTCF0:USTF0",1749018847429,0.45873102,105310.0,105300.0,1.21254571]
["bitfinex-derivatives","BTCF0:USTF0",1749018848736,0.45873102,105310.0,105300.0,1.12376407]
["bitfinex-derivatives","BTCF0:USTF0",1749018849141,0.45873102,105310.0,105300.0,1.24232439]
["bitfinex-derivatives","BTCF0:USTF0",1749018853135,0.45873102,105310.0,105300.0,1.12376407]
["bitfinex-derivatives","BTCF0:USTF0",1749018853650,0.45873102,105310.0,105300.0,1.24232439]
["bitfinex-derivatives","BTCF0:USTF0",1749018854645,0.45873102,105310.0,105300.0,1.43212679]
["bitfinex-derivatives","BTCF0:USTF0",1749018855246,0.45873102,105310.0,105300.0,1.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1749018857243,0.2514144,105310.0,105300.0,1.14570341]
["bitfinex-derivatives","BTCF0:USTF0",1749018857749,0.2514144,105310.0,105300.0,1.23970341]
["bitfinex-derivatives","BTCF0:USTF0",1749018858052,0.2188144,105310.0,105300.0,1.31365636]
["bitfinex-derivatives","BTCF0:USTF0",1749018858246,0.2188144,105310.0,105300.0,1.26939225]
["bitfinex-derivatives","BTCF0:USTF0",1749018862851,0.2045744,105310.0,105300.0,1.26939225]
["bitfinex-derivatives","BTCF0:USTF0",1749018864659,0.2348744,105310.0,105300.0,1.12082309]
["bitfinex-derivatives","BTCF0:USTF0",1749018866058,0.2491144,105310.0,105300.0,1.12082309]
["bitfinex-derivatives","BTCF0:USTF0",1749018866958,0.39333102,105310.0,105300.0,0.01770745]
["bitfinex-derivatives","BTCF0:USTF0",1749018867160,0.42463102,105310.0,105300.0,0.69292407]
["bitfinex-derivatives","BTCF0:USTF0",1749018867459,0.42463102,105310.0,105300.0,0.71030946]
["bitfinex-derivatives","BTCF0:USTF0",1749018867649,0.42463102,105310.0,105300.0,0.03509284]
["bitfinex-derivatives","BTCF0:USTF0",1749018867850,0.42463102,105310.0,105300.0,0.79947642]
["bitfinex-derivatives","BTCF0:USTF0",1749018868053,0.42463102,105310.0,105300.0,0.68500561]
["bitfinex-derivatives","BTCF0:USTF0",1749018868371,0.42463102,105310.0,105300.0,0.79940027]
["bitfinex-derivatives","BTCF0:USTF0",1749018868560,0.42463102,105310.0,105300.0,0.79960027]
["bitfinex-derivatives","BTCF0:USTF0",1749018872067,0.56884764,105310.0,105300.0,0.19409686]
["bitfinex-derivatives","BTCF0:USTF0",1749018872364,0.42463102,105310.0,105300.0,0.62597686]
["bitfinex-derivatives","BTCF0:USTF0",1749018872548,0.42463102,105310.0,105300.0,0.62617686]
["bitfinex-derivatives","BTCF0:USTF0",1749018873655,0.42463102,105310.0,105300.0,0.56693284]
["bitfinex-derivatives","BTCF0:USTF0",1749018878859,0.42463102,105310.0,105300.0,0.56673284]
["bitfinex-derivatives","BTCF0:USTF0",1749018879559,0.42463102,105310.0,105300.0,0.53184009]
["bitfinex-derivatives","BTCF0:USTF0",1749018888071,0.45603102,105310.0,105300.0,0.53184009]
["bitfinex-derivatives","BTCF0:USTF0",1749018890564,0.45603102,105310.0,105300.0,0.56284009]
["bitfinex-derivatives","BTCF0:USTF0",1749018891068,0.42463102,105310.0,105300.0,0.56284009]
["bitfinex-derivatives","BTCF0:USTF0",1749018891268,0.42463102,105310.0,105300.0,0.59524009]
["bitfinex-derivatives","BTCF0:USTF0",1749018894978,0.2188144,105310.0,105300.0,0.59524009]
["bitfinex-derivatives","BTCF0:USTF0",1749018895172,0.36303102,105310.0,105300.0,0.83109703]
["bitfinex-derivatives","BTCF0:USTF0",1749018895775,0.36303102,105310.0,105300.0,0.68688041]
["bitfinex-derivatives","BTCF0:USTF0",1749018896067,0.36303102,105310.0,105300.0,0.77559089]
["bitfinex-derivatives","BTCF0:USTF0",1749018897276,0.36303102,105310.0,105300.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1749018897873,0.36303102,105310.0,105300.0,0.77559089]
["bitfinex-derivatives","BTCF0:USTF0",1749018899971,0.36303102,105310.0,105300.0,0.91980751]
["bitfinex-derivatives","BTCF0:USTF0",1749018900284,0.36303102,105310.0,105300.0,1.05046959]
["bitfinex-derivatives","BTCF0:USTF0",1749018901674,0.36303102,105310.0,105300.0,0.90625297]
["bitfinex-derivatives","BTCF0:USTF0",1749018901874,0.36303102,105310.0,105300.0,1.05046959]
["bitfinex-derivatives","BTCF0:USTF0",1749018904181,0.36303102,105310.0,105300.0,1.05026959]
["bitfinex-derivatives","BTCF0:USTF0",1749018907881,0.34879102,105310.0,105300.0,1.05026959]
["bitfinex-derivatives","BTCF0:USTF0",1749018910686,0.33800102,105310.0,105300.0,1.05026959]
["bitfinex-derivatives","BTCF0:USTF0",1749018919085,0.33800102,105310.0,105300.0,0.96155911]
["bitfinex-derivatives","BTCF0:USTF0",1749018919392,0.1937844,105310.0,105300.0,1.2242885]
["bitfinex-derivatives","BTCF0:USTF0",1749018928500,0.1937844,105310.0,105300.0,0.7924085]
["bitfinex-derivatives","BTCF0:USTF0",1749018928690,0.1937844,105310.0,105300.0,1.2238485]
["bitfinex-derivatives","BTCF0:USTF0",1749018931004,0.1937844,105310.0,105300.0,0.93541526]
["bitfinex-derivatives","BTCF0:USTF0",1749018931193,0.2260844,105310.0,105300.0,0.93541526]
["bitfinex-derivatives","BTCF0:USTF0",1749018931390,0.37030102,105310.0,105300.0,1.07963188]
["bitfinex-derivatives","BTCF0:USTF0",1749018931799,0.2260844,105310.0,105300.0,1.07963188]
["bitfinex-derivatives","BTCF0:USTF0",1749018931999,0.2260844,105310.0,105300.0,1.08003188]
["bitfinex-derivatives","BTCF0:USTF0",1749018935499,0.2260844,105310.0,105300.0,1.2242485]
["bitfinex-derivatives","BTCF0:USTF0",1749018939802,0.37030102,105310.0,105300.0,0.42588948]
["bitfinex-derivatives","BTCF0:USTF0",1749018940001,0.40050102,105310.0,105300.0,1.01485188]
["bitfinex-derivatives","BTCF0:USTF0",1749018940398,0.40050102,105310.0,105300.0,1.01505188]
["bitfinex-derivatives","BTCF0:USTF0",1749018941298,0.2562844,105310.0,105300.0,1.01505188]
["bitfinex-derivatives","BTCF0:USTF0",1749018941504,0.2260844,105310.0,105300.0,1.1911685]
["bitfinex-derivatives","BTCF0:USTF0",1749018942908,0.2260844,105310.0,105300.0,1.2231685]
["bitfinex-derivatives","BTCF0:USTF0",1749018943202,0.1937844,105310.0,105300.0,1.2231685]
["bitfinex-derivatives","BTCF0:USTF0",1749018950308,0.1937844,105310.0,105300.0,1.10465573]
["bitfinex-derivatives","BTCF0:USTF0",1749018952793,0.1937844,105310.0,105300.0,0.67309573]
["bitfinex-derivatives","BTCF0:USTF0",1749018952999,0.1937844,105310.0,105300.0,1.10461573]
["bitfinex-derivatives","BTCF0:USTF0",1749018955602,0.1937844,105310.0,105300.0,1.25286489]
["bitfinex-derivatives","BTCF0:USTF0",1749018959907,0.1937844,105310.0,105300.0,0.82134489]
["bitfinex-derivatives","BTCF0:USTF0",1749018960111,0.33800102,105310.0,105300.0,0.93223165]
["bitfinex-derivatives","BTCF0:USTF0",1749018960319,0.37020102,105310.0,105300.0,1.07644827]
["bitfinex-derivatives","BTCF0:USTF0",1749018960508,0.40070102,105310.0,105300.0,1.07644827]
["bitfinex-derivatives","BTCF0:USTF0",1749018960704,0.2564844,105310.0,105300.0,1.07644827]
["bitfinex-derivatives","BTCF0:USTF0",1749018960899,0.1937844,105310.0,105300.0,1.22066489]
["bitfinex-derivatives","BTCF0:USTF0",1749018961105,0.004,105310.0,105300.0,1.36488151]
["bitfinex-derivatives","BTCF0:USTF0",1749018961308,0.004,105310.0,105300.0,1.25386489]
["bitfinex-derivatives","BTCF0:USTF0",1749018962315,0.1937844,105310.0,105300.0,1.25386489]
["bitfinex-derivatives","BTCF0:USTF0",1749018963217,0.004,105310.0,105300.0,1.25386489]
["bitfinex-derivatives","BTCF0:USTF0",1749018963412,0.004,105310.0,105300.0,0.82254489]
["bitfinex-derivatives","BTCF0:USTF0",1749018963617,0.1937844,105310.0,105300.0,1.25466489]
["bitfinex-derivatives","BTCF0:USTF0",1749018965216,0.004,105310.0,105300.0,1.25466489]
["bitfinex-derivatives","BTCF0:USTF0",1749018965721,0.004,105310.0,105300.0,1.26548489]
["bitfinex-derivatives","BTCF0:USTF0",1749018967922,0.1937844,105310.0,105300.0,1.26548489]
["bitfinex-derivatives","BTCF0:USTF0",1749018968616,0.004,105310.0,105300.0,1.40970151]
["bitfinex-derivatives","BTCF0:USTF0",1749018969122,0.2040064,105320.0,105310.0,0.1897844]
["bitfinex-derivatives","BTCF0:USTF0",1749018969325,0.2040064,105320.0,105310.0,0.59138446]
["bitfinex-derivatives","BTCF0:USTF0",1749018969715,0.1897664,105320.0,105310.0,0.59138446]
["bitfinex-derivatives","BTCF0:USTF0",1749018971232,0.1917664,105320.0,105310.0,0.59238446]
["bitfinex-derivatives","BTCF0:USTF0",1749018971428,0.1937664,105320.0,105310.0,0.59338446]
["bitfinex-derivatives","BTCF0:USTF0",1749018972320,0.1907664,105320.0,105310.0,0.59238446]
["bitfinex-derivatives","BTCF0:USTF0",1749018972623,0.1907664,105320.0,105310.0,0.59338446]
["bitfinex-derivatives","BTCF0:USTF0",1749018972816,0.1961764,105320.0,105310.0,0.59338446]
["bitfinex-derivatives","BTCF0:USTF0",1749018977836,0.1961764,105320.0,105310.0,1.02510446]
["bitfinex-derivatives","BTCF0:USTF0",1749018978028,0.1961764,105320.0,105310.0,1.03592446]
["bitfinex-derivatives","BTCF0:USTF0",1749018979742,0.2277764,105320.0,105310.0,1.03592446]
["bitfinex-derivatives","BTCF0:USTF0",1749018980039,0.2277764,105320.0,105310.0,0.60420446]
["bitfinex-derivatives","BTCF0:USTF0",1749018980337,0.2584764,105320.0,105310.0,1.07446446]
["bitfinex-derivatives","BTCF0:USTF0",1749018980537,0.2584764,105320.0,105310.0,1.07428157]
["bitfinex-derivatives","BTCF0:USTF0",1749018981341,0.2584764,105320.0,105310.0,0.93006495]
["bitfinex-derivatives","BTCF0:USTF0",1749018981542,0.2584764,105320.0,105310.0,1.07428157]
["bitfinex-derivatives","BTCF0:USTF0",1749018982042,0.2890764,105320.0,105310.0,1.07428157]
["bitfinex-derivatives","BTCF0:USTF0",1749018984039,0.2890764,105320.0,105310.0,1.0567336]
["bitfinex-derivatives","BTCF0:USTF0",1749018984244,0.2890764,105320.0,105310.0,1.07410823]
["bitfinex-derivatives","BTCF0:USTF0",1749018985340,0.2890764,105320.0,105310.0,0.92605565]
["bitfinex-derivatives","BTCF0:USTF0",1749018985734,0.2890764,105320.0,105310.0,1.07410823]
["bitfinex-derivatives","BTCF0:USTF0",1749018985942,0.2890764,105320.0,105310.0,1.0743041]
["bitfinex-derivatives","BTCF0:USTF0",1749018987447,0.2890764,105320.0,105310.0,1.5048641]
["bitfinex-derivatives","BTCF0:USTF0",1749018988749,0.2890764,105320.0,105310.0,1.5050641]
["bitfinex-derivatives","BTCF0:USTF0",1749018989344,0.2890764,105320.0,105310.0,1.5048641]
["bitfinex-derivatives","BTCF0:USTF0",1749018989547,0.2890764,105320.0,105310.0,1.50506914]
["bitfinex-derivatives","BTCF0:USTF0",1749018991557,0.2890764,105320.0,105310.0,1.47496914]
["bitfinex-derivatives","BTCF0:USTF0",1749018995454,0.2890764,105320.0,105310.0,0.79899252]
["bitfinex-derivatives","BTCF0:USTF0",1749018995645,0.43329302,105320.0,105310.0,1.13689216]
["bitfinex-derivatives","BTCF0:USTF0",1749018995846,0.2890764,105320.0,105310.0,1.13669216]
["bitfinex-derivatives","BTCF0:USTF0",1749018996053,0.2890764,105320.0,105310.0,1.44525899]
["bitfinex-derivatives","BTCF0:USTF0",1749018996558,0.2890764,105320.0,105310.0,1.25547489]
["bitfinex-derivatives","BTCF0:USTF0",1749018997255,0.2890764,105320.0,105310.0,1.32667626]
["bitfinex-derivatives","BTCF0:USTF0",1749018997553,0.2890764,105320.0,105310.0,1.47472884]
["bitfinex-derivatives","BTCF0:USTF0",1749018998346,0.2890764,105320.0,105310.0,1.32667626]
["bitfinex-derivatives","BTCF0:USTF0",1749018998549,0.2890764,105320.0,105310.0,1.44523943]
["bitfinex-derivatives","BTCF0:USTF0",1749019004958,0.2890764,105320.0,105310.0,0.86914281]
["bitfinex-derivatives","BTCF0:USTF0",1749019005163,0.2890764,105320.0,105310.0,1.44507943]
["bitfinex-derivatives","BTCF0:USTF0",1749019005363,0.2890764,105320.0,105310.0,1.30086281]
["bitfinex-derivatives","BTCF0:USTF0",1749019005561,0.2890764,105320.0,105310.0,1.44507943]
["bitfinex-derivatives","BTCF0:USTF0",1749019007762,0.2890764,105320.0,105310.0,1.25529533]
["bitfinex-derivatives","BTCF0:USTF0",1749019008158,0.2890764,105320.0,105310.0,1.44507953]
["bitfinex-derivatives","BTCF0:USTF0",1749019009266,0.2890764,105320.0,105310.0,1.25529533]
["bitfinex-derivatives","BTCF0:USTF0",1749019009763,0.43329302,105320.0,105310.0,1.25533533]
["bitfinex-derivatives","BTCF0:USTF0",1749019010266,0.43329302,105320.0,105310.0,0.82477533]
["bitfinex-derivatives","BTCF0:USTF0",1749019010860,0.43329302,105320.0,105310.0,0.82473533]
["bitfinex-derivatives","BTCF0:USTF0",1749019012359,0.43329302,105320.0,105310.0,0.82453533]
["bitfinex-derivatives","BTCF0:USTF0",1749019012557,0.43329302,105320.0,105310.0,0.82473533]
["bitfinex-derivatives","BTCF0:USTF0",1749019013865,0.43329302,105320.0,105310.0,0.39301533]
["bitfinex-derivatives","BTCF0:USTF0",1749019014065,0.43329302,105320.0,105310.0,0.82469533]
["bitfinex-derivatives","BTCF0:USTF0",1749019014256,0.43329302,105320.0,105310.0,0.80691979]
["bitfinex-derivatives","BTCF0:USTF0",1749019014452,0.43329302,105320.0,105310.0,0.80711979]
["bitfinex-derivatives","BTCF0:USTF0",1749019016263,0.43329302,105320.0,105310.0,0.68855662]
["bitfinex-derivatives","BTCF0:USTF0",1749019018971,0.2890764,105320.0,105310.0,0.68855662]
["bitfinex-derivatives","BTCF0:USTF0",1749019019270,0.43329302,105320.0,105310.0,0.68855662]
["bitfinex-derivatives","BTCF0:USTF0",1749019019467,0.43329302,105320.0,105310.0,0.71965662]
["bitfinex-derivatives","BTCF0:USTF0",1749019020065,0.43329302,105320.0,105310.0,0.70883662]
["bitfinex-derivatives","BTCF0:USTF0",1749019020266,0.43329302,105320.0,105310.0,0.82739979]
["bitfinex-derivatives","BTCF0:USTF0",1749019020766,0.43329302,105320.0,105310.0,0.70883662]
["bitfinex-derivatives","BTCF0:USTF0",1749019021273,0.43329302,105320.0,105310.0,0.82739979]
["bitfinex-derivatives","BTCF0:USTF0",1749019022768,0.43329302,105320.0,105310.0,0.83821979]
["bitfinex-derivatives","BTCF0:USTF0",1749019023975,0.2890764,105320.0,105310.0,0.83821979]
["bitfinex-derivatives","BTCF0:USTF0",1749019024175,0.43329302,105320.0,105310.0,0.83821979]
["bitfinex-derivatives","BTCF0:USTF0",1749019025371,0.40269302,105320.0,105310.0,0.83821979]
["bitfinex-derivatives","BTCF0:USTF0",1749019025572,0.40269302,105320.0,105310.0,0.87131979]
["bitfinex-derivatives","BTCF0:USTF0",1749019032078,0.40269302,105320.0,105310.0,0.87107979]
["bitfinex-derivatives","BTCF0:USTF0",1749019032879,0.40269302,105320.0,105310.0,0.94230082]
["bitfinex-derivatives","BTCF0:USTF0",1749019034981,0.40269302,105320.0,105310.0,0.75251662]
["bitfinex-derivatives","BTCF0:USTF0",1749019035179,0.2584764,105320.0,105310.0,0.75251662]
["bitfinex-derivatives","BTCF0:USTF0",1749019035380,0.40269302,105320.0,105310.0,0.75251662]
["bitfinex-derivatives","BTCF0:USTF0",1749019037082,0.40269302,105320.0,105310.0,0.94230082]
["bitfinex-derivatives","BTCF0:USTF0",1749019037280,0.40269302,105320.0,105310.0,0.75251662]
["bitfinex-derivatives","BTCF0:USTF0",1749019038476,0.40269302,105320.0,105310.0,0.76969936]
["bitfinex-derivatives","BTCF0:USTF0",1749019040481,0.40269302,105320.0,105310.0,0.88829293]
["bitfinex-derivatives","BTCF0:USTF0",1749019044081,0.40269302,105320.0,105310.0,0.88809293]
["bitfinex-derivatives","BTCF0:USTF0",1749019044482,0.40269302,105320.0,105310.0,1.07787713]
["bitfinex-derivatives","BTCF0:USTF0",1749019045886,0.40269302,105320.0,105310.0,0.45665293]
["bitfinex-derivatives","BTCF0:USTF0",1749019046085,0.40269302,105320.0,105310.0,1.07779703]
["bitfinex-derivatives","BTCF0:USTF0",1749019047287,0.37199302,105320.0,105310.0,1.07779703]
["bitfinex-derivatives","BTCF0:USTF0",1749019048690,0.37199302,105320.0,105310.0,1.11029703]
["bitfinex-derivatives","BTCF0:USTF0",1749019050491,0.37199302,105320.0,105310.0,0.92051293]
["bitfinex-derivatives","BTCF0:USTF0",1749019051595,0.37199302,105320.0,105310.0,1.11029713]
["bitfinex-derivatives","BTCF0:USTF0",1749019052605,0.37199302,105320.0,105310.0,0.67893713]
["bitfinex-derivatives","BTCF0:USTF0",1749019052897,0.37199302,105320.0,105310.0,1.11029713]
["bitfinex-derivatives","BTCF0:USTF0",1749019059584,0.37199302,105320.0,105310.0,0.92051293]
["bitfinex-derivatives","BTCF0:USTF0",1749019060602,0.37199302,105320.0,105310.0,1.11029713]
["bitfinex-derivatives","BTCF0:USTF0",1749019067409,0.37199302,105320.0,105310.0,1.14810878]
["bitfinex-derivatives","BTCF0:USTF0",1749019067812,0.2277764,105320.0,105310.0,1.14810878]
["bitfinex-derivatives","BTCF0:USTF0",1749019068112,0.37199302,105320.0,105310.0,1.14810878]
["bitfinex-derivatives","BTCF0:USTF0",1749019069213,0.37199302,105320.0,105310.0,1.14810873]
["bitfinex-derivatives","BTCF0:USTF0",1749019070211,0.37199302,105320.0,105310.0,1.14844482]
["bitfinex-derivatives","BTCF0:USTF0",1749019072904,0.37199302,105320.0,105310.0,1.1483717]
["bitfinex-derivatives","BTCF0:USTF0",1749019073211,0.37199302,105320.0,105310.0,1.14837157]
["bitfinex-derivatives","BTCF0:USTF0",1749019073812,0.37199302,105320.0,105310.0,1.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1749019076617,0.37199302,105320.0,105310.0,1.14825709]
["bitfinex-derivatives","BTCF0:USTF0",1749019079114,0.40459302,105320.0,105310.0,1.14825709]
["bitfinex-derivatives","BTCF0:USTF0",1749019079319,0.40459302,105320.0,105310.0,1.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1749019079617,0.4239726,105320.0,105310.0,1.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1749019080413,0.4239726,105320.0,105310.0,0.933689]
["bitfinex-derivatives","BTCF0:USTF0",1749019080613,0.4239726,105320.0,105310.0,0.88812142]
["bitfinex-derivatives","BTCF0:USTF0",1749019080813,0.4239726,105320.0,105310.0,1.07790562]
["bitfinex-derivatives","BTCF0:USTF0",1749019082222,0.4239726,105320.0,105310.0,0.39260142]
["bitfinex-derivatives","BTCF0:USTF0",1749019082424,0.4553726,105320.0,105310.0,0.82392142]
["bitfinex-derivatives","BTCF0:USTF0",1749019083928,0.4553726,105320.0,105310.0,1.01370562]
["bitfinex-derivatives","BTCF0:USTF0",1749019084126,0.4553726,105320.0,105310.0,0.82392142]
["bitfinex-derivatives","BTCF0:USTF0",1749019085424,0.4553726,105320.0,105310.0,0.6797048]
["bitfinex-derivatives","BTCF0:USTF0",1749019085624,0.4553726,105320.0,105310.0,0.82392142]
["bitfinex-derivatives","BTCF0:USTF0",1749019089331,0.4553726,105320.0,105310.0,0.86172621]
["bitfinex-derivatives","BTCF0:USTF0",1749019091729,0.4553726,105320.0,105310.0,0.86172442]
["bitfinex-derivatives","BTCF0:USTF0",1749019092037,0.4553726,105320.0,105310.0,0.82392142]
["bitfinex-derivatives","BTCF0:USTF0",1749019092239,0.4553726,105320.0,105310.0,0.85582142]
["bitfinex-derivatives","BTCF0:USTF0",1749019094137,0.4553726,105320.0,105310.0,0.89362403]
["bitfinex-derivatives","BTCF0:USTF0",1749019096633,0.4553726,105320.0,105310.0,0.85582142]
["bitfinex-derivatives","BTCF0:USTF0",1749019096838,0.4553726,105320.0,105310.0,0.73722785]
["bitfinex-derivatives","BTCF0:USTF0",1749019097434,0.43599302,105320.0,105310.0,0.71989662]
["bitfinex-derivatives","BTCF0:USTF0",1749019097631,0.45535842,105320.0,105310.0,0.71989662]
["bitfinex-derivatives","BTCF0:USTF0",1749019098336,0.42395842,105320.0,105310.0,0.71989662]
["bitfinex-derivatives","BTCF0:USTF0",1749019098534,0.42395842,105320.0,105310.0,0.75039662]
["bitfinex-derivatives","BTCF0:USTF0",1749019099241,0.2797418,105320.0,105310.0,0.83934524]
["bitfinex-derivatives","BTCF0:USTF0",1749019099450,0.42395842,105320.0,105310.0,0.83934524]
["bitfinex-derivatives","BTCF0:USTF0",1749019100343,0.39135842,105320.0,105310.0,0.83934524]
["bitfinex-derivatives","BTCF0:USTF0",1749019100636,0.39135842,105320.0,105310.0,0.69512862]
["bitfinex-derivatives","BTCF0:USTF0",1749019100841,0.37199302,105320.0,105310.0,0.85679567]
["bitfinex-derivatives","BTCF0:USTF0",1749019101540,0.37199302,105320.0,105310.0,0.76784705]
["bitfinex-derivatives","BTCF0:USTF0",1749019105841,0.37199302,105320.0,105310.0,0.92424069]
["bitfinex-derivatives","BTCF0:USTF0",1749019107648,0.37199302,105320.0,105310.0,0.88644062]
["bitfinex-derivatives","BTCF0:USTF0",1749019107851,0.37199302,105320.0,105310.0,0.95444399]
["bitfinex-derivatives","BTCF0:USTF0",1749019109051,0.2277764,105320.0,105310.0,0.95444399]
["bitfinex-derivatives","BTCF0:USTF0",1749019109247,0.37199302,105320.0,105310.0,0.95444399]
["bitfinex-derivatives","BTCF0:USTF0",1749019111546,0.2277764,105320.0,105310.0,0.95444399]
["bitfinex-derivatives","BTCF0:USTF0",1749019111749,0.37199302,105320.0,105310.0,0.95444572]
["bitfinex-derivatives","BTCF0:USTF0",1749019112744,0.37199302,105320.0,105310.0,0.52312572]
["bitfinex-derivatives","BTCF0:USTF0",1749019112948,0.37199302,105320.0,105310.0,0.95488572]
["bitfinex-derivatives","BTCF0:USTF0",1749019115455,0.37199302,105320.0,105310.0,0.42348572]
["bitfinex-derivatives","BTCF0:USTF0",1749019115649,0.40479302,105320.0,105310.0,0.92456572]
["bitfinex-derivatives","BTCF0:USTF0",1749019115957,0.40479302,105320.0,105310.0,0.9245673]
["bitfinex-derivatives","BTCF0:USTF0",1749019118052,0.40479302,105320.0,105310.0,0.88676062]
["bitfinex-derivatives","BTCF0:USTF0",1749019122560,0.40479302,105320.0,105310.0,0.88664062]
["bitfinex-derivatives","BTCF0:USTF0",1749019127963,0.40479302,105320.0,105310.0,0.92444868]
["bitfinex-derivatives","BTCF0:USTF0",1749019134985,0.40479302,105320.0,105310.0,0.91362868]
["bitfinex-derivatives","BTCF0:USTF0",1749019135580,0.40479302,105320.0,105310.0,0.87582062]
["bitfinex-derivatives","BTCF0:USTF0",1749019135982,0.40479302,105320.0,105310.0,0.87566062]
["bitfinex-derivatives","BTCF0:USTF0",1749019136178,0.40479302,105320.0,105310.0,0.88648062]
["bitfinex-derivatives","BTCF0:USTF0",1749019136787,0.40479302,105320.0,105310.0,0.92429239]
["bitfinex-derivatives","BTCF0:USTF0",1749019137583,0.40479302,105320.0,105310.0,0.88648062]
["bitfinex-derivatives","BTCF0:USTF0",1749019137981,0.40479302,105320.0,105310.0,0.9242932]
["bitfinex-derivatives","BTCF0:USTF0",1749019140281,0.40479302,105320.0,105310.0,0.92429498]
["bitfinex-derivatives","BTCF0:USTF0",1749019142791,0.40479302,105320.0,105310.0,0.92429508]
["bitfinex-derivatives","BTCF0:USTF0",1749019144396,0.40479302,105320.0,105310.0,0.88648062]
["bitfinex-derivatives","BTCF0:USTF0",1749019144688,0.40479302,105320.0,105310.0,0.86903019]
["bitfinex-derivatives","BTCF0:USTF0",1749019144885,0.40479302,105320.0,105310.0,0.88615956]
["bitfinex-derivatives","BTCF0:USTF0",1749019146085,0.37199302,105320.0,105310.0,1.07594356]
["bitfinex-derivatives","BTCF0:USTF0",1749019146287,0.37199302,105320.0,105310.0,0.88615956]
["bitfinex-derivatives","BTCF0:USTF0",1749019147197,0.2277764,105320.0,105310.0,0.91655956]
["bitfinex-derivatives","BTCF0:USTF0",1749019147393,0.37199302,105320.0,105310.0,0.95437352]
["bitfinex-derivatives","BTCF0:USTF0",1749019147597,0.37199302,105320.0,105310.0,1.14415772]
["bitfinex-derivatives","BTCF0:USTF0",1749019148192,0.37199302,105320.0,105310.0,0.95437352]
["bitfinex-derivatives","BTCF0:USTF0",1749019148498,0.37199302,105320.0,105310.0,1.12702835]
["bitfinex-derivatives","BTCF0:USTF0",1749019148901,0.37199302,105320.0,105310.0,0.93724415]
["bitfinex-derivatives","BTCF0:USTF0",1749019149290,0.37199302,105320.0,105310.0,1.12702835]
["bitfinex-derivatives","BTCF0:USTF0",1749019149694,0.1961764,105320.0,105310.0,1.12702835]
["bitfinex-derivatives","BTCF0:USTF0",1749019149995,0.34039302,105320.0,105310.0,1.12702835]
["bitfinex-derivatives","BTCF0:USTF0",1749019150697,0.34039302,105320.0,105310.0,1.12702183]
["bitfinex-derivatives","BTCF0:USTF0",1749019151497,0.34039302,105320.0,105310.0,1.08921439]
["bitfinex-derivatives","BTCF0:USTF0",1749019152494,0.34039302,105320.0,105310.0,0.89943019]
["bitfinex-derivatives","BTCF0:USTF0",1749019152796,0.37169302,105320.0,105310.0,0.89943019]
["bitfinex-derivatives","BTCF0:USTF0",1749019153793,0.37169302,105320.0,105310.0,1.08921439]
["bitfinex-derivatives","BTCF0:USTF0",1749019156197,0.37169302,105320.0,105310.0,0.75521357]
["bitfinex-derivatives","BTCF0:USTF0",1749019156401,0.51590964,105320.0,105310.0,0.32385357]
["bitfinex-derivatives","BTCF0:USTF0",1749019156590,0.37169302,105320.0,105310.0,0.89991019]
["bitfinex-derivatives","BTCF0:USTF0",1749019156791,0.37169302,105320.0,105310.0,0.90011019]
["bitfinex-derivatives","BTCF0:USTF0",1749019156986,0.37169302,105320.0,105310.0,0.75589357]
["bitfinex-derivatives","BTCF0:USTF0",1749019157197,0.51590964,105320.0,105310.0,0.75589357]
["bitfinex-derivatives","BTCF0:USTF0",1749019157493,0.37169302,105320.0,105310.0,0.75589357]
["bitfinex-derivatives","BTCF0:USTF0",1749019158393,0.37169302,105320.0,105310.0,0.90011019]
["bitfinex-derivatives","BTCF0:USTF0",1749019159499,0.37169302,105320.0,105310.0,0.78151662]
["bitfinex-derivatives","BTCF0:USTF0",1749019160602,0.37169302,105320.0,105310.0,0.97130082]
["bitfinex-derivatives","BTCF0:USTF0",1749019160603,0.34039302,105320.0,105310.0,0.97130082]
["bitfinex-derivatives","BTCF0:USTF0",1749019162299,0.1961764,105320.0,105310.0,0.97130082]
["bitfinex-derivatives","BTCF0:USTF0",1749019163295,0.1961764,105320.0,105310.0,1.08989439]
["bitfinex-derivatives","BTCF0:USTF0",1749019165102,0.1961764,105320.0,105310.0,0.94567777]
["bitfinex-derivatives","BTCF0:USTF0",1749019165304,0.1961764,105320.0,105310.0,1.08989439]
["bitfinex-derivatives","BTCF0:USTF0",1749019166006,0.1961764,105320.0,105310.0,1.23411101]
["bitfinex-derivatives","BTCF0:USTF0",1749019166206,0.1961764,105320.0,105310.0,1.08989439]
["bitfinex-derivatives","BTCF0:USTF0",1749019169702,0.00641,105320.0,105310.0,1.23411101]
["bitfinex-derivatives","BTCF0:USTF0",1749019169908,0.1961762,105320.0,105310.0,1.2637594]
["bitfinex-derivatives","BTCF0:USTF0",1749019172202,0.00641,105320.0,105310.0,1.2637594]
["bitfinex-derivatives","BTCF0:USTF0",1749019172403,0.00641,105320.0,105310.0,1.23395306]
["bitfinex-derivatives","BTCF0:USTF0",1749019175712,0.00641,105320.0,105310.0,1.11551744]
["bitfinex-derivatives","BTCF0:USTF0",1749019176211,0.00641,105320.0,105310.0,1.23386327]
["bitfinex-derivatives","BTCF0:USTF0",1749019177711,0.00641,105320.0,105310.0,1.11551744]
["bitfinex-derivatives","BTCF0:USTF0",1749019177915,0.00641,105320.0,105310.0,1.2637594]
["bitfinex-derivatives","BTCF0:USTF0",1749019179817,0.00641,105320.0,105310.0,0.8319194]
["bitfinex-derivatives","BTCF0:USTF0",1749019180017,0.00641,105320.0,105310.0,1.2643194]
["bitfinex-derivatives","BTCF0:USTF0",1749019181118,0.00641,105320.0,105310.0,0.7322794]
["bitfinex-derivatives","BTCF0:USTF0",1749019181319,0.00641,105320.0,105310.0,1.2640794]
["bitfinex-derivatives","BTCF0:USTF0",1749019186626,0.00641,105320.0,105310.0,1.2638794]
["bitfinex-derivatives","BTCF0:USTF0",1749019193540,0.00641,105320.0,105310.0,1.2648794]
["bitfinex-derivatives","BTCF0:USTF0",1749019194232,0.25002667,105340.0,105330.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1749019194423,0.25002227,105340.0,105330.0,0.55222836]
["bitfinex-derivatives","BTCF0:USTF0",1749019194829,0.28212227,105340.0,105330.0,0.55222836]
["bitfinex-derivatives","BTCF0:USTF0",1749019195035,0.28212227,105340.0,105330.0,0.56304836]
["bitfinex-derivatives","BTCF0:USTF0",1749019195428,0.28512227,105340.0,105330.0,0.58117061]
["bitfinex-derivatives","BTCF0:USTF0",1749019195830,0.28712227,105340.0,105330.0,0.58217061]
["bitfinex-derivatives","BTCF0:USTF0",1749019196440,0.25502227,105340.0,105330.0,0.58217061]
["bitfinex-derivatives","BTCF0:USTF0",1749019196632,0.25502227,105340.0,105330.0,0.46382687]
["bitfinex-derivatives","BTCF0:USTF0",1749019197536,0.25502227,105340.0,105330.0,0.5399701]
["bitfinex-derivatives","BTCF0:USTF0",1749019197738,0.28552227,105340.0,105330.0,0.5399701]
["bitfinex-derivatives","BTCF0:USTF0",1749019199144,0.28552227,105340.0,105330.0,0.9726101]
["bitfinex-derivatives","BTCF0:USTF0",1749019200035,0.0368,105340.0,105330.0,1.27730708]
["bitfinex-derivatives","BTCF0:USTF0",1749019200235,0.0368,105340.0,105330.0,1.75288334]
["bitfinex-derivatives","BTCF0:USTF0",1749019200435,0.0368,105340.0,105330.0,1.78840868]
["bitfinex-derivatives","BTCF0:USTF0",1749019201236,0.22653,105340.0,105330.0,1.78840868]
["bitfinex-derivatives","BTCF0:USTF0",1749019201836,0.005,105340.0,105330.0,1.78840868]
["bitfinex-derivatives","BTCF0:USTF0",1749019202730,0.0374,105340.0,105330.0,1.78840868]
["bitfinex-derivatives","BTCF0:USTF0",1749019204339,0.005,105340.0,105330.0,1.94450464]
["bitfinex-derivatives","BTCF0:USTF0",1749019204539,0.005,105340.0,105330.0,1.78840868]
["bitfinex-derivatives","BTCF0:USTF0",1749019204742,0.005,105340.0,105330.0,1.78844919]
["bitfinex-derivatives","BTCF0:USTF0",1749019206351,0.00014226,105350.0,105340.0,0.1897301]
["bitfinex-derivatives","BTCF0:USTF0",1749019206537,0.03365774,105360.0,105350.0,0.20729207]
["bitfinex-derivatives","BTCF0:USTF0",1749019206741,0.03365774,105360.0,105350.0,1.24459146]
["bitfinex-derivatives","BTCF0:USTF0",1749019207342,0.03365774,105360.0,105350.0,1.10037484]
["bitfinex-derivatives","BTCF0:USTF0",1749019207543,0.22335174,105360.0,105350.0,0.95615822]
["bitfinex-derivatives","BTCF0:USTF0",1749019207742,0.22335174,105360.0,105350.0,1.10037484]
["bitfinex-derivatives","BTCF0:USTF0",1749019208140,0.22635174,105360.0,105350.0,0.93957815]
["bitfinex-derivatives","BTCF0:USTF0",1749019208346,0.22635174,105360.0,105350.0,1.08379477]
["bitfinex-derivatives","BTCF0:USTF0",1749019208546,0.23035174,105360.0,105350.0,1.22901139]
["bitfinex-derivatives","BTCF0:USTF0",1749019208853,0.04065774,105360.0,105350.0,1.19701139]
["bitfinex-derivatives","BTCF0:USTF0",1749019209052,0.04065774,105360.0,105350.0,1.10103393]
["bitfinex-derivatives","BTCF0:USTF0",1749019209248,0.04065774,105360.0,105350.0,1.11080336]
["bitfinex-derivatives","BTCF0:USTF0",1749019210537,0.00885774,105360.0,105350.0,1.26583998]
["bitfinex-derivatives","BTCF0:USTF0",1749019212344,0.00885774,105360.0,105350.0,1.12162336]
["bitfinex-derivatives","BTCF0:USTF0",1749019212544,0.00885774,105360.0,105350.0,0.97740674]
["bitfinex-derivatives","BTCF0:USTF0",1749019212750,0.03895774,105360.0,105350.0,1.12162336]
["bitfinex-derivatives","BTCF0:USTF0",1749019212951,0.00885774,105360.0,105350.0,1.26583998]
["bitfinex-derivatives","BTCF0:USTF0",1749019214243,0.00185774,105360.0,105350.0,1.26483998]
["bitfinex-derivatives","BTCF0:USTF0",1749019214958,0.00185774,105360.0,105350.0,1.26683998]
["bitfinex-derivatives","BTCF0:USTF0",1749019215157,0.00185774,105360.0,105350.0,1.25601998]
["bitfinex-derivatives","BTCF0:USTF0",1749019215454,0.00185774,105360.0,105350.0,1.13769383]
["bitfinex-derivatives","BTCF0:USTF0",1749019216056,0.00185774,105360.0,105350.0,1.13869383]
["bitfinex-derivatives","BTCF0:USTF0",1749019216359,0.00185774,105360.0,105350.0,1.25677252]
["bitfinex-derivatives","BTCF0:USTF0",1749019217655,0.00385774,105360.0,105350.0,1.14569383]
["bitfinex-derivatives","BTCF0:USTF0",1749019217854,0.00385774,105360.0,105350.0,1.26177252]
["bitfinex-derivatives","BTCF0:USTF0",1749019218156,0.00385774,105360.0,105350.0,1.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1749019218458,0.00385774,105360.0,105350.0,1.14569383]
["bitfinex-derivatives","BTCF0:USTF0",1749019219159,0.00385774,105360.0,105350.0,1.26377252]
["bitfinex-derivatives","BTCF0:USTF0",1749019219456,0.00385774,105360.0,105350.0,1.14569383]
["bitfinex-derivatives","BTCF0:USTF0",1749019219859,0.00385774,105360.0,105350.0,1.13769383]
["bitfinex-derivatives","BTCF0:USTF0",1749019219860,0.00185774,105360.0,105350.0,1.13769383]
["bitfinex-derivatives","BTCF0:USTF0",1749019220448,0.00185774,105360.0,105350.0,1.13569383]
["bitfinex-derivatives","BTCF0:USTF0",1749019220656,0.00185774,105360.0,105350.0,1.13469383]
["bitfinex-derivatives","BTCF0:USTF0",1749019220956,0.00185774,105360.0,105350.0,1.13669383]
["bitfinex-derivatives","BTCF0:USTF0",1749019221457,0.00185774,105360.0,105350.0,1.13569383]
["bitfinex-derivatives","BTCF0:USTF0",1749019221656,0.03044226,105370.0,105360.0,0.1896947]
["bitfinex-derivatives","BTCF0:USTF0",1749019221858,0.03044226,105370.0,105360.0,0.68514456]
["bitfinex-derivatives","BTCF0:USTF0",1749019222061,0.03044226,105370.0,105360.0,0.71684456]
["bitfinex-derivatives","BTCF0:USTF0",1749019223056,0.03044226,105370.0,105360.0,0.57262794]
["bitfinex-derivatives","BTCF0:USTF0",1749019223460,0.03044226,105370.0,105360.0,0.57362794]
["bitfinex-derivatives","BTCF0:USTF0",1749019223654,0.00034226,105370.0,105360.0,0.69170663]
["bitfinex-derivatives","BTCF0:USTF0",1749019223954,0.00034226,105370.0,105360.0,0.69270663]
["bitfinex-derivatives","BTCF0:USTF0",1749019225361,0.03354226,105370.0,105360.0,0.69270663]
["bitfinex-derivatives","BTCF0:USTF0",1749019226260,0.00034226,105370.0,105360.0,0.69270663]
["bitfinex-derivatives","BTCF0:USTF0",1749019226559,0.066,105380.0,105370.0,0.20678578]
["bitfinex-derivatives","BTCF0:USTF0",1749019226752,0.25528307,105380.0,105370.0,0.4832624]
["bitfinex-derivatives","BTCF0:USTF0",1749019227861,0.25528307,105380.0,105370.0,0.46615402]
["bitfinex-derivatives","BTCF0:USTF0",1749019228060,0.25628307,105380.0,105370.0,0.46615402]
["bitfinex-derivatives","BTCF0:USTF0",1749019228561,0.25628307,105380.0,105370.0,0.48390495]
["bitfinex-derivatives","BTCF0:USTF0",1749019228947,0.28738307,105380.0,105370.0,0.48390495]
["bitfinex-derivatives","BTCF0:USTF0",1749019229147,0.28838307,105380.0,105370.0,0.48390495]
["bitfinex-derivatives","BTCF0:USTF0",1749019229351,0.0352,105380.0,105370.0,0.48390495]
["bitfinex-derivatives","BTCF0:USTF0",1749019229552,0.0352,105380.0,105370.0,0.60198364]
["bitfinex-derivatives","BTCF0:USTF0",1749019230048,0.0658,105380.0,105370.0,0.60198364]
["bitfinex-derivatives","BTCF0:USTF0",1749019230254,0.0668,105380.0,105370.0,0.60198364]
["bitfinex-derivatives","BTCF0:USTF0",1749019230457,0.0668,105380.0,105370.0,0.63438364]
["bitfinex-derivatives","BTCF0:USTF0",1749019230660,0.0658,105380.0,105370.0,0.63538364]
["bitfinex-derivatives","BTCF0:USTF0",1749019230861,0.2554594,105380.0,105370.0,0.63538364]
["bitfinex-derivatives","BTCF0:USTF0",1749019231361,0.2554594,105380.0,105370.0,0.6351042]
["bitfinex-derivatives","BTCF0:USTF0",1749019231957,0.2544594,105380.0,105370.0,0.6371042]
["bitfinex-derivatives","BTCF0:USTF0",1749019232857,0.2544594,105380.0,105370.0,0.63729047]
["bitfinex-derivatives","BTCF0:USTF0",1749019233166,0.2544594,105380.0,105370.0,0.51921178]
["bitfinex-derivatives","BTCF0:USTF0",1749019233353,0.2544594,105380.0,105370.0,0.51906485]
["bitfinex-derivatives","BTCF0:USTF0",1749019235059,0.0332,105380.0,105370.0,0.51906485]
["bitfinex-derivatives","BTCF0:USTF0",1749019235765,0.0332,105380.0,105370.0,0.66730681]
["bitfinex-derivatives","BTCF0:USTF0",1749019235971,0.2228594,105380.0,105370.0,0.66730681]
["bitfinex-derivatives","BTCF0:USTF0",1749019236265,0.2228594,105380.0,105370.0,0.66703929]
["bitfinex-derivatives","BTCF0:USTF0",1749019237058,0.2228594,105380.0,105370.0,0.64979598]
["bitfinex-derivatives","BTCF0:USTF0",1749019237263,0.2228594,105380.0,105370.0,0.66751359]
["bitfinex-derivatives","BTCF0:USTF0",1749019237462,0.0332,105380.0,105370.0,0.78179481]
["bitfinex-derivatives","BTCF0:USTF0",1749019237660,0.0332,105380.0,105370.0,1.21207481]
["bitfinex-derivatives","BTCF0:USTF0",1749019237864,0.0332,105380.0,105370.0,1.09815819]
["bitfinex-derivatives","BTCF0:USTF0",1749019238759,0.0334,105380.0,105370.0,1.09815819]
["bitfinex-derivatives","BTCF0:USTF0",1749019239662,0.0334,105380.0,105370.0,1.08044058]
["bitfinex-derivatives","BTCF0:USTF0",1749019239864,0.0334,105380.0,105370.0,1.09770808]
["bitfinex-derivatives","BTCF0:USTF0",1749019240064,0.00214226,105390.0,105380.0,0.1896594]
["bitfinex-derivatives","BTCF0:USTF0",1749019240273,0.03334226,105390.0,105380.0,1.09176613]
["bitfinex-derivatives","BTCF0:USTF0",1749019240573,0.03354226,105390.0,105380.0,0.97345264]
["bitfinex-derivatives","BTCF0:USTF0",1749019240760,0.03354226,105390.0,105380.0,0.6850194]
["bitfinex-derivatives","BTCF0:USTF0",1749019240964,0.22318376,105390.0,105380.0,0.97345264]
["bitfinex-derivatives","BTCF0:USTF0",1749019241156,0.03354226,105390.0,105380.0,0.97345264]
["bitfinex-derivatives","BTCF0:USTF0",1749019241358,0.22518366,105390.0,105380.0,0.97345264]
["bitfinex-derivatives","BTCF0:USTF0",1749019241557,0.25808366,105390.0,105380.0,0.97345264]
["bitfinex-derivatives","BTCF0:USTF0",1749019242070,0.03454226,105390.0,105380.0,1.09174758]
["bitfinex-derivatives","BTCF0:USTF0",1749019242268,0.03454226,105390.0,105380.0,1.09374758]
["bitfinex-derivatives","BTCF0:USTF0",1749019242659,0.03454226,105390.0,105380.0,0.97545264]
["bitfinex-derivatives","BTCF0:USTF0",1749019242858,0.03454226,105390.0,105380.0,0.97345264]
["bitfinex-derivatives","BTCF0:USTF0",1749019243067,0.03354226,105390.0,105380.0,0.97545264]
["bitfinex-derivatives","BTCF0:USTF0",1749019243367,0.03354226,105390.0,105380.0,0.95028743]
["bitfinex-derivatives","BTCF0:USTF0",1749019243668,0.03354226,105390.0,105380.0,0.83401474]
["bitfinex-derivatives","BTCF0:USTF0",1749019244366,0.00234226,105390.0,105380.0,0.83401474]
["bitfinex-derivatives","BTCF0:USTF0",1749019244669,0.00234226,105390.0,105380.0,0.86661474]
["bitfinex-derivatives","BTCF0:USTF0",1749019245469,0.00234226,105390.0,105380.0,0.86461474]
["bitfinex-derivatives","BTCF0:USTF0",1749019245660,0.00334226,105390.0,105380.0,0.86761474]
["bitfinex-derivatives","BTCF0:USTF0",1749019247371,0.00314226,105390.0,105380.0,1.0158567]
["bitfinex-derivatives","BTCF0:USTF0",1749019247572,0.00334226,105390.0,105380.0,1.0158567]
["bitfinex-derivatives","BTCF0:USTF0",1749019249565,0.00334226,105390.0,105380.0,0.86761474]
["bitfinex-derivatives","BTCF0:USTF0",1749019249871,0.00314226,105390.0,105380.0,0.86761474]
["bitfinex-derivatives","BTCF0:USTF0",1749019250063,0.00334226,105390.0,105380.0,0.86761474]
["bitfinex-derivatives","BTCF0:USTF0",1749019250767,0.00334226,105390.0,105380.0,1.0158567]
["bitfinex-derivatives","BTCF0:USTF0",1749019251162,0.00234226,105390.0,105380.0,1.0128567]
["bitfinex-derivatives","BTCF0:USTF0",1749019251363,0.00334226,105390.0,105380.0,1.0158567]
["bitfinex-derivatives","BTCF0:USTF0",1749019251963,0.00334226,105390.0,105380.0,0.5816967]
["bitfinex-derivatives","BTCF0:USTF0",1749019252163,0.00334226,105390.0,105380.0,1.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1749019252364,0.00334226,105390.0,105380.0,1.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1749019252588,0.0652,105400.0,105390.0,0.1896415]
["bitfinex-derivatives","BTCF0:USTF0",1749019252767,0.0652,105400.0,105390.0,0.41327197]
["bitfinex-derivatives","BTCF0:USTF0",1749019253877,0.0652,105400.0,105390.0,0.41427197]
["bitfinex-derivatives","BTCF0:USTF0",1749019254370,0.2548236,105400.0,105390.0,0.5003748]
["bitfinex-derivatives","BTCF0:USTF0",1749019254577,0.0322,105400.0,105390.0,0.61860546]
["bitfinex-derivatives","BTCF0:USTF0",1749019254779,0.0324,105400.0,105390.0,0.64990546]
["bitfinex-derivatives","BTCF0:USTF0",1749019255478,0.0324,105400.0,105390.0,0.76281677]
["bitfinex-derivatives","BTCF0:USTF0",1749019255674,0.0322,105400.0,105390.0,0.61502844]
["bitfinex-derivatives","BTCF0:USTF0",1749019255868,0.0322,105400.0,105390.0,0.8219321]
["bitfinex-derivatives","BTCF0:USTF0",1749019256176,0.0324,105400.0,105390.0,0.8219321]
["bitfinex-derivatives","BTCF0:USTF0",1749019256375,0.0324,105400.0,105390.0,0.96592744]
["bitfinex-derivatives","BTCF0:USTF0",1749019256576,0.0324,105400.0,105390.0,0.96971215]
["bitfinex-derivatives","BTCF0:USTF0",1749019256774,0.0002,105400.0,105390.0,1.14857725]
["bitfinex-derivatives","BTCF0:USTF0",1749019256962,0.0002,105400.0,105390.0,0.38767946]
["bitfinex-derivatives","BTCF0:USTF0",1749019257167,0.0002,105400.0,105390.0,0.5316748]
["bitfinex-derivatives","BTCF0:USTF0",1749019257371,0.0002,105400.0,105390.0,0.67945485]
["bitfinex-derivatives","BTCF0:USTF0",1749019257576,0.0002,105400.0,105390.0,0.5316748]
["bitfinex-derivatives","BTCF0:USTF0",1749019257983,0.0002,105400.0,105390.0,0.38767946]
["bitfinex-derivatives","BTCF0:USTF0",1749019258186,0.0324,105400.0,105390.0,1.11461485]
["bitfinex-derivatives","BTCF0:USTF0",1749019258382,0.0324,105400.0,105390.0,0.97061951]
["bitfinex-derivatives","BTCF0:USTF0",1749019258583,0.0324,105400.0,105390.0,1.11461485]
["bitfinex-derivatives","BTCF0:USTF0",1749019258781,0.0324,105400.0,105390.0,0.9668348]
["bitfinex-derivatives","BTCF0:USTF0",1749019259474,0.0324,105400.0,105390.0,0.9688348]
["bitfinex-derivatives","BTCF0:USTF0",1749019260088,0.0322,105400.0,105390.0,0.9688348]
["bitfinex-derivatives","BTCF0:USTF0",1749019260589,0.038,105400.0,105390.0,0.9690348]
["bitfinex-derivatives","BTCF0:USTF0",1749019260886,0.038,105400.0,105390.0,0.9730348]
["bitfinex-derivatives","BTCF0:USTF0",1749019262467,0.2276236,105400.0,105390.0,0.79773946]
["bitfinex-derivatives","BTCF0:USTF0",1749019262680,0.0708,105400.0,105390.0,0.9417348]
["bitfinex-derivatives","BTCF0:USTF0",1749019262980,0.0708,105400.0,105390.0,1.05995426]
["bitfinex-derivatives","BTCF0:USTF0",1749019263181,0.2276236,105400.0,105390.0,0.62479426]
["bitfinex-derivatives","BTCF0:USTF0",1749019263385,0.0708,105400.0,105390.0,1.06067426]
["bitfinex-derivatives","BTCF0:USTF0",1749019263977,0.2604236,105400.0,105390.0,1.03062426]
["bitfinex-derivatives","BTCF0:USTF0",1749019264171,0.2928236,105400.0,105390.0,0.26118742]
["bitfinex-derivatives","BTCF0:USTF0",1749019264393,0.2928236,105400.0,105390.0,0.3883233]
["bitfinex-derivatives","BTCF0:USTF0",1749019264687,0.2928236,105400.0,105390.0,0.8241233]
["bitfinex-derivatives","BTCF0:USTF0",1749019264987,0.2928236,105400.0,105390.0,0.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1749019265197,0.29114828,105400.0,105390.0,0.8229233]
["bitfinex-derivatives","BTCF0:USTF0",1749019265587,0.29694828,105400.0,105390.0,0.8241233]
["bitfinex-derivatives","BTCF0:USTF0",1749019265788,0.29694828,105400.0,105390.0,0.8240433]
["bitfinex-derivatives","BTCF0:USTF0",1749019266205,0.29694828,105400.0,105390.0,0.2871633]
["bitfinex-derivatives","BTCF0:USTF0",1749019266392,0.29694828,105400.0,105390.0,0.8242033]
["bitfinex-derivatives","BTCF0:USTF0",1749019266592,0.29694828,105400.0,105390.0,0.2871633]
["bitfinex-derivatives","BTCF0:USTF0",1749019266795,0.48088747,105400.0,105390.0,0.24432796]
["bitfinex-derivatives","BTCF0:USTF0",1749019266996,0.67064747,105400.0,105390.0,0.68028796]
["bitfinex-derivatives","BTCF0:USTF0",1749019267194,0.67064747,105400.0,105390.0,0.64765796]
["bitfinex-derivatives","BTCF0:USTF0",1749019267605,0.48088747,105400.0,105390.0,0.64785796]
["bitfinex-derivatives","BTCF0:USTF0",1749019268811,0.44094362,105400.0,105390.0,0.64785796]
["bitfinex-derivatives","BTCF0:USTF0",1749019269110,0.47670072,105400.0,105390.0,0.64769796]
["bitfinex-derivatives","BTCF0:USTF0",1749019270106,0.47670072,105400.0,105390.0,0.64629796]
["bitfinex-derivatives","BTCF0:USTF0",1749019270107,0.47090072,105400.0,105390.0,0.64629796]
["bitfinex-derivatives","BTCF0:USTF0",1749019270611,0.47668621,105400.0,105390.0,0.64749796]
["bitfinex-derivatives","BTCF0:USTF0",1749019270908,0.66644621,105400.0,105390.0,0.21169796]
["bitfinex-derivatives","BTCF0:USTF0",1749019271111,0.66644621,105400.0,105390.0,0.64765796]
["bitfinex-derivatives","BTCF0:USTF0",1749019271300,0.66644621,105400.0,105390.0,0.64785796]
["bitfinex-derivatives","BTCF0:USTF0",1749019272509,0.66644621,105400.0,105390.0,0.64485796]
["bitfinex-derivatives","BTCF0:USTF0",1749019272810,0.66644621,105400.0,105390.0,0.64585796]
["bitfinex-derivatives","BTCF0:USTF0",1749019273194,0.66644621,105400.0,105390.0,0.64385796]
["bitfinex-derivatives","BTCF0:USTF0",1749019274006,0.66644621,105400.0,105390.0,0.64369796]
["bitfinex-derivatives","BTCF0:USTF0",1749019274404,0.66634588,105400.0,105390.0,0.64369796]
["bitfinex-derivatives","BTCF0:USTF0",1749019275210,0.66054588,105400.0,105390.0,0.64229796]
["bitfinex-derivatives","BTCF0:USTF0",1749019275710,0.66634588,105400.0,105390.0,0.64349796]
["bitfinex-derivatives","BTCF0:USTF0",1749019276606,0.66631811,105400.0,105390.0,0.10653796]
["bitfinex-derivatives","BTCF0:USTF0",1749019276909,0.66631811,105400.0,105390.0,0.64397796]
["bitfinex-derivatives","BTCF0:USTF0",1749019277109,0.4825836,105400.0,105390.0,0.9776149]
["bitfinex-derivatives","BTCF0:USTF0",1749019277297,0.52252297,105400.0,105390.0,0.9775749]
["bitfinex-derivatives","BTCF0:USTF0",1749019277701,0.52452297,105400.0,105390.0,0.9745749]
["bitfinex-derivatives","BTCF0:USTF0",1749019277900,0.52552297,105400.0,105390.0,0.7849333]
["bitfinex-derivatives","BTCF0:USTF0",1749019278303,0.52552215,105400.0,105390.0,0.7849333]
["bitfinex-derivatives","BTCF0:USTF0",1749019278502,0.33576215,105400.0,105390.0,0.7849333]
["bitfinex-derivatives","BTCF0:USTF0",1749019279011,0.33576215,105400.0,105390.0,0.64093796]
["bitfinex-derivatives","BTCF0:USTF0",1749019279316,0.33276215,105400.0,105390.0,0.64081796]
["bitfinex-derivatives","BTCF0:USTF0",1749019280207,0.32676215,105400.0,105390.0,0.63961796]
["bitfinex-derivatives","BTCF0:USTF0",1749019280603,0.22936215,105400.0,105390.0,0.83045946]
["bitfinex-derivatives","BTCF0:USTF0",1749019280807,0.1896236,105400.0,105390.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1749019281108,0.1954236,105400.0,105390.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1749019281305,0.1956236,105400.0,105390.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1749019282415,0.1956236,105400.0,105390.0,1.0712548]
["bitfinex-derivatives","BTCF0:USTF0",1749019283014,0.2287236,105400.0,105390.0,1.0712548]
["bitfinex-derivatives","BTCF0:USTF0",1749019283214,0.2287236,105400.0,105390.0,1.0742548]
["bitfinex-derivatives","BTCF0:USTF0",1749019283417,0.1956236,105400.0,105390.0,0.8846133]
["bitfinex-derivatives","BTCF0:USTF0",1749019283718,0.1954236,105400.0,105390.0,1.21725024]
["bitfinex-derivatives","BTCF0:USTF0",1749019283917,0.1956236,105400.0,105390.0,1.22025024]
["bitfinex-derivatives","BTCF0:USTF0",1749019284408,0.1956236,105400.0,105390.0,1.1086849]
["bitfinex-derivatives","BTCF0:USTF0",1749019285220,0.1896236,105400.0,105390.0,1.1074849]
["bitfinex-derivatives","BTCF0:USTF0",1749019285413,0.1896236,105400.0,105390.0,1.25148024]
["bitfinex-derivatives","BTCF0:USTF0",1749019285612,0.1954236,105400.0,105390.0,1.25148024]
["bitfinex-derivatives","BTCF0:USTF0",1749019285922,0.1954236,105400.0,105390.0,1.25268024]
["bitfinex-derivatives","BTCF0:USTF0",1749019286726,0.1954236,105400.0,105390.0,1.1086849]
["bitfinex-derivatives","BTCF0:USTF0",1749019287520,0.1954236,105400.0,105390.0,0.89264507]
["bitfinex-derivatives","BTCF0:USTF0",1749019287711,0.2255236,105400.0,105390.0,1.1081249]
["bitfinex-derivatives","BTCF0:USTF0",1749019287916,0.2255236,105400.0,105390.0,0.9184833]
["bitfinex-derivatives","BTCF0:USTF0",1749019288421,0.2255236,105400.0,105390.0,1.07480569]
["bitfinex-derivatives","BTCF0:USTF0",1749019288827,0.2255236,105400.0,105390.0,1.26444729]
["bitfinex-derivatives","BTCF0:USTF0",1749019289321,0.2255236,105400.0,105390.0,1.07480569]
["bitfinex-derivatives","BTCF0:USTF0",1749019290006,0.2197236,105400.0,105390.0,1.07480569]
["bitfinex-derivatives","BTCF0:USTF0",1749019290207,0.2197236,105400.0,105390.0,1.07363199]
["bitfinex-derivatives","BTCF0:USTF0",1749019290718,0.2255236,105400.0,105390.0,1.07483199]
["bitfinex-derivatives","BTCF0:USTF0",1749019291015,0.2255236,105400.0,105390.0,0.93083665]
["bitfinex-derivatives","BTCF0:USTF0",1749019291216,0.2255236,105400.0,105390.0,1.03684041]
["bitfinex-derivatives","BTCF0:USTF0",1749019291523,0.2255236,105400.0,105390.0,0.85978507]
["bitfinex-derivatives","BTCF0:USTF0",1749019291817,0.2565236,105400.0,105390.0,0.85958507]
["bitfinex-derivatives","BTCF0:USTF0",1749019292018,0.2565236,105400.0,105390.0,0.74162796]
["bitfinex-derivatives","BTCF0:USTF0",1749019292218,0.2565236,105400.0,105390.0,0.85978507]
["bitfinex-derivatives","BTCF0:USTF0",1749019292414,0.2565236,105400.0,105390.0,0.89797665]
["bitfinex-derivatives","BTCF0:USTF0",1749019292916,0.2565236,105400.0,105390.0,1.04197199]
["bitfinex-derivatives","BTCF0:USTF0",1749019293417,0.26542,105400.0,105390.0,0.7839033]
["bitfinex-derivatives","BTCF0:USTF0",1749019293620,0.26542,105400.0,105390.0,0.9183033]
["bitfinex-derivatives","BTCF0:USTF0",1749019294219,0.26545171,105400.0,105390.0,0.9183033]
["bitfinex-derivatives","BTCF0:USTF0",1749019295122,0.25965171,105400.0,105390.0,0.9169033]
["bitfinex-derivatives","BTCF0:USTF0",1749019295519,0.26545171,105400.0,105390.0,0.9169033]
["bitfinex-derivatives","BTCF0:USTF0",1749019295922,0.26545171,105400.0,105390.0,0.9181033]
["bitfinex-derivatives","BTCF0:USTF0",1749019296914,0.23535171,105400.0,105390.0,0.9178633]
["bitfinex-derivatives","BTCF0:USTF0",1749019298124,0.1954236,105400.0,105390.0,0.9178633]
["bitfinex-derivatives","BTCF0:USTF0",1749019298317,0.23538519,105400.0,105390.0,0.9178633]
["bitfinex-derivatives","BTCF0:USTF0",1749019300121,0.22958519,105400.0,105390.0,0.9166633]
["bitfinex-derivatives","BTCF0:USTF0",1749019300323,0.22958519,105400.0,105390.0,0.8842333]
["bitfinex-derivatives","BTCF0:USTF0",1749019300517,0.23538519,105400.0,105390.0,0.8854333]
["bitfinex-derivatives","BTCF0:USTF0",1749019300711,0.23538519,105400.0,105390.0,1.0750749]
["bitfinex-derivatives","BTCF0:USTF0",1749019300916,0.1954236,105400.0,105390.0,1.0750749]
["bitfinex-derivatives","BTCF0:USTF0",1749019301117,0.1954236,105400.0,105390.0,1.1075049]
["bitfinex-derivatives","BTCF0:USTF0",1749019303221,0.04597157,105400.0,105390.0,1.1075049]
["bitfinex-derivatives","BTCF0:USTF0",1749019303426,0.04597189,105400.0,105390.0,1.1075049]
["bitfinex-derivatives","BTCF0:USTF0",1749019303816,0.04597189,105400.0,105390.0,1.25150024]
["bitfinex-derivatives","BTCF0:USTF0",1749019304019,0.006,105400.0,105390.0,1.28972307]
["bitfinex-derivatives","BTCF0:USTF0",1749019304214,0.0058,105400.0,105390.0,1.43741946]
["bitfinex-derivatives","BTCF0:USTF0",1749019304620,0.006,105400.0,105390.0,1.43741946]
["bitfinex-derivatives","BTCF0:USTF0",1749019305119,0.28456496,105410.0,105400.0,0.1896236]
["bitfinex-derivatives","BTCF0:USTF0",1749019305325,0.28456496,105410.0,105400.0,0.58705877]
["bitfinex-derivatives","BTCF0:USTF0",1749019305521,0.19556066,105410.0,105400.0,0.58825877]
["bitfinex-derivatives","BTCF0:USTF0",1749019306126,0.19576066,105410.0,105400.0,0.58825877]
["bitfinex-derivatives","BTCF0:USTF0",1749019306325,0.19576066,105410.0,105400.0,0.59025877]
["bitfinex-derivatives","BTCF0:USTF0",1749019306723,0.00614226,105410.0,105400.0,0.59025877]
["bitfinex-derivatives","BTCF0:USTF0",1749019307027,0.19574786,105410.0,105400.0,0.55203594]
["bitfinex-derivatives","BTCF0:USTF0",1749019307219,0.19574786,105410.0,105400.0,0.55303594]
["bitfinex-derivatives","BTCF0:USTF0",1749019307629,0.19987254,105410.0,105400.0,0.55303594]
["bitfinex-derivatives","BTCF0:USTF0",1749019308035,0.19987254,105410.0,105400.0,0.56334594]
["bitfinex-derivatives","BTCF0:USTF0",1749019308635,0.19574786,105410.0,105400.0,0.56334594]
["bitfinex-derivatives","BTCF0:USTF0",1749019308932,0.00614226,105410.0,105400.0,0.56334594]
["bitfinex-derivatives","BTCF0:USTF0",1749019309343,0.00614226,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019309835,0.00594226,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019310134,0.00034226,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019310321,0.18974776,105410.0,105400.0,0.44382894]
["bitfinex-derivatives","BTCF0:USTF0",1749019310524,0.00014226,105410.0,105400.0,0.44382894]
["bitfinex-derivatives","BTCF0:USTF0",1749019310736,0.00594226,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019311432,0.19554786,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019311639,0.00594226,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019312735,0.00614226,105410.0,105400.0,0.44502894]
["bitfinex-derivatives","BTCF0:USTF0",1749019313529,0.00614226,105410.0,105400.0,0.47745894]
["bitfinex-derivatives","BTCF0:USTF0",1749019315028,0.002,105420.0,105410.0,0.1896071]
["bitfinex-derivatives","BTCF0:USTF0",1749019315224,0.002,105420.0,105410.0,1.10028659]
["bitfinex-derivatives","BTCF0:USTF0",1749019316243,0.002,105420.0,105410.0,1.10168659]
["bitfinex-derivatives","BTCF0:USTF0",1749019317430,0.002,105420.0,105410.0,1.24568193]
["bitfinex-derivatives","BTCF0:USTF0",1749019317837,0.0022,105420.0,105410.0,1.24568193]
["bitfinex-derivatives","BTCF0:USTF0",1749019318036,0.0022,105420.0,105410.0,1.10168659]
["bitfinex-derivatives","BTCF0:USTF0",1749019318554,0.0022,105420.0,105410.0,1.24568193]
["bitfinex-derivatives","BTCF0:USTF0",1749019318743,0.0022,105420.0,105410.0,1.10168659]
["bitfinex-derivatives","BTCF0:USTF0",1749019321043,0.0022,105420.0,105410.0,1.67584193]
["bitfinex-derivatives","BTCF0:USTF0",1749019321347,0.03304226,105430.0,105420.0,0.1895891]
["bitfinex-derivatives","BTCF0:USTF0",1749019321348,0.00014226,105430.0,105420.0,0.1895891]
["bitfinex-derivatives","BTCF0:USTF0",1749019321538,0.00014226,105430.0,105420.0,0.57327978]
["bitfinex-derivatives","BTCF0:USTF0",1749019321738,0.00034226,105430.0,105420.0,0.57347978]
["bitfinex-derivatives","BTCF0:USTF0",1749019322545,0.00034226,105430.0,105420.0,0.58323391]
["bitfinex-derivatives","BTCF0:USTF0",1749019322939,0.00134226,105430.0,105420.0,0.58323391]
["bitfinex-derivatives","BTCF0:USTF0",1749019323346,0.00334226,105430.0,105420.0,0.58323391]
["bitfinex-derivatives","BTCF0:USTF0",1749019324943,0.00746694,105430.0,105420.0,0.58323391]
["bitfinex-derivatives","BTCF0:USTF0",1749019326148,0.00746694,105430.0,105420.0,0.70142968]
["bitfinex-derivatives","BTCF0:USTF0",1749019326746,0.19703814,105430.0,105420.0,0.70142968]
["bitfinex-derivatives","BTCF0:USTF0",1749019327150,0.00746694,105430.0,105420.0,0.70142968]
["bitfinex-derivatives","BTCF0:USTF0",1749019330940,0.00746694,105430.0,105420.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1749019331142,0.00746694,105430.0,105420.0,0.70142968]
["bitfinex-derivatives","BTCF0:USTF0",1749019331746,0.00746694,105430.0,105420.0,0.71886982]
["bitfinex-derivatives","BTCF0:USTF0",1749019332749,0.00746694,105430.0,105420.0,0.60067405]
["bitfinex-derivatives","BTCF0:USTF0",1749019333452,0.00746694,105430.0,105420.0,0.71876053]
["bitfinex-derivatives","BTCF0:USTF0",1749019333647,0.00746694,105430.0,105420.0,0.60067405]
["bitfinex-derivatives","BTCF0:USTF0",1749019335248,0.00746694,105430.0,105420.0,0.60054502]
["bitfinex-derivatives","BTCF0:USTF0",1749019335657,0.00746694,105430.0,105420.0,0.74824141]
["bitfinex-derivatives","BTCF0:USTF0",1749019336153,0.00746694,105430.0,105420.0,1.28512141]
["bitfinex-derivatives","BTCF0:USTF0",1749019337060,0.19703824,105430.0,105420.0,0.24693938]
["bitfinex-derivatives","BTCF0:USTF0",1749019337270,0.29143824,105430.0,105420.0,0.14541938]
["bitfinex-derivatives","BTCF0:USTF0",1749019337459,0.29143824,105430.0,105420.0,0.56438524]
["bitfinex-derivatives","BTCF0:USTF0",1749019338054,0.29143824,105430.0,105420.0,0.02726524]
["bitfinex-derivatives","BTCF0:USTF0",1749019338055,0.4313089,105430.0,105420.0,0.02726524]
["bitfinex-derivatives","BTCF0:USTF0",1749019338350,0.4313089,105430.0,105420.0,0.56434524]
["bitfinex-derivatives","BTCF0:USTF0",1749019338556,0.28731356,105430.0,105420.0,0.56434524]
["bitfinex-derivatives","BTCF0:USTF0",1749019339249,0.28731356,105430.0,105420.0,0.70834058]
["bitfinex-derivatives","BTCF0:USTF0",1749019342859,0.28731356,105430.0,105420.0,0.89792988]
["bitfinex-derivatives","BTCF0:USTF0",1749019345461,0.28731356,105430.0,105420.0,0.56434524]
["bitfinex-derivatives","BTCF0:USTF0",1749019345659,0.28731356,105430.0,105420.0,0.89792988]
["bitfinex-derivatives","BTCF0:USTF0",1749019347660,0.28731356,105430.0,105420.0,0.70834058]
["bitfinex-derivatives","BTCF0:USTF0",1749019347859,0.28731356,105430.0,105420.0,0.89792978]
["bitfinex-derivatives","BTCF0:USTF0",1749019348450,0.28731356,105430.0,105420.0,0.70867154]
["bitfinex-derivatives","BTCF0:USTF0",1749019350063,0.28731356,105430.0,105420.0,0.70791154]
["bitfinex-derivatives","BTCF0:USTF0",1749019350249,0.28731356,105430.0,105420.0,0.89750074]
["bitfinex-derivatives","BTCF0:USTF0",1749019350451,0.28731356,105430.0,105420.0,0.70791154]
["bitfinex-derivatives","BTCF0:USTF0",1749019351359,0.28731356,105430.0,105420.0,0.5639162]
["bitfinex-derivatives","BTCF0:USTF0",1749019351563,0.28731356,105430.0,105420.0,0.70791154]
["bitfinex-derivatives","BTCF0:USTF0",1749019352062,0.28731356,105430.0,105420.0,0.89749188]
["bitfinex-derivatives","BTCF0:USTF0",1749019353160,0.28731356,105430.0,105420.0,0.70790258]
["bitfinex-derivatives","BTCF0:USTF0",1749019357368,0.25641356,105430.0,105420.0,0.89749188]
["bitfinex-derivatives","BTCF0:USTF0",1749019357571,0.25641356,105430.0,105420.0,0.96079188]
["bitfinex-derivatives","BTCF0:USTF0",1749019358267,0.25621356,105430.0,105420.0,0.96079188]
["bitfinex-derivatives","BTCF0:USTF0",1749019358564,0.25641356,105430.0,105420.0,0.96079188]
["bitfinex-derivatives","BTCF0:USTF0",1749019359565,0.25641356,105430.0,105420.0,0.96044449]
["bitfinex-derivatives","BTCF0:USTF0",1749019360160,0.25641356,105430.0,105420.0,0.97050449]
["bitfinex-derivatives","BTCF0:USTF0",1749019360571,0.25641356,105430.0,105420.0,0.78091519]
["bitfinex-derivatives","BTCF0:USTF0",1749019360865,0.25641356,105430.0,105420.0,0.97050449]
["bitfinex-derivatives","BTCF0:USTF0",1749019362468,0.22401356,105430.0,105420.0,0.97050449]
["bitfinex-derivatives","BTCF0:USTF0",1749019363166,0.22401356,105430.0,105420.0,0.97055597]
["bitfinex-derivatives","BTCF0:USTF0",1749019364568,0.22401356,105430.0,105420.0,0.20226045]
["bitfinex-derivatives","BTCF0:USTF0",1749019364767,0.36791988,105430.0,105420.0,0.78360677]
["bitfinex-derivatives","BTCF0:USTF0",1749019365474,0.4075281,105430.0,105420.0,0.90176091]
["bitfinex-derivatives","BTCF0:USTF0",1749019365670,0.4075281,105430.0,105420.0,1.09135011]
["bitfinex-derivatives","BTCF0:USTF0",1749019367777,0.36791988,105430.0,105420.0,1.09135011]
["bitfinex-derivatives","BTCF0:USTF0",1749019367978,0.40756772,105430.0,105420.0,1.09135011]
["bitfinex-derivatives","BTCF0:USTF0",1749019368275,0.2636614,105430.0,105420.0,1.09135011]
["bitfinex-derivatives","BTCF0:USTF0",1749019368874,0.2636614,105430.0,105420.0,1.12395011]
["bitfinex-derivatives","BTCF0:USTF0",1749019369876,0.2636614,105430.0,105420.0,1.15637011]
["bitfinex-derivatives","BTCF0:USTF0",1749019370779,0.2636614,105430.0,105420.0,1.12395011]
["bitfinex-derivatives","BTCF0:USTF0",1749019371174,0.2636614,105430.0,105420.0,0.98004379]
["bitfinex-derivatives","BTCF0:USTF0",1749019371377,0.2636614,105430.0,105420.0,1.12395011]
["bitfinex-derivatives","BTCF0:USTF0",1749019371876,0.26366154,105430.0,105420.0,1.12395011]
["bitfinex-derivatives","BTCF0:USTF0",1749019372174,0.26366154,105430.0,105420.0,0.98004379]
["bitfinex-derivatives","BTCF0:USTF0",1749019372371,0.23256154,105430.0,105420.0,1.11389011]
["bitfinex-derivatives","BTCF0:USTF0",1749019372677,0.23256154,105430.0,105420.0,1.15214305]
["bitfinex-derivatives","BTCF0:USTF0",1749019375271,0.23256154,105430.0,105420.0,1.29604937]
["bitfinex-derivatives","BTCF0:USTF0",1749019375474,0.25627882,105430.0,105420.0,1.29604937]
["bitfinex-derivatives","BTCF0:USTF0",1749019375975,0.25627882,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019376183,0.25607882,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019376366,0.25627882,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019376765,0.06670752,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019376965,0.02705954,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019377378,0.02685954,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019377579,0.21643244,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019377782,0.22055712,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019377983,0.22075712,105430.0,105420.0,1.29604203]
["bitfinex-derivatives","BTCF0:USTF0",1749019379384,0.22075712,105430.0,105420.0,1.25779643]
["bitfinex-derivatives","BTCF0:USTF0",1749019379575,0.22075712,105430.0,105420.0,0.96998379]
["bitfinex-derivatives","BTCF0:USTF0",1749019379772,0.22075712,105430.0,105420.0,1.25779643]
["bitfinex-derivatives","BTCF0:USTF0",1749019381583,0.22075712,105430.0,105420.0,1.29602146]
["bitfinex-derivatives","BTCF0:USTF0",1749019382187,0.22075712,105430.0,105420.0,1.29601915]
["bitfinex-derivatives","BTCF0:USTF0",1749019384690,0.22075712,105430.0,105420.0,1.25779643]
["bitfinex-derivatives","BTCF0:USTF0",1749019386989,0.22075712,105430.0,105420.0,1.29601269]
["bitfinex-derivatives","BTCF0:USTF0",1749019387889,0.22075712,105430.0,105420.0,1.00820005]
["bitfinex-derivatives","BTCF0:USTF0",1749019388092,0.22075712,105430.0,105420.0,1.29825269]
["bitfinex-derivatives","BTCF0:USTF0",1749019389096,0.22075712,105430.0,105420.0,1.01044005]
["bitfinex-derivatives","BTCF0:USTF0",1749019389390,0.22075712,105430.0,105420.0,1.29825269]
["bitfinex-derivatives","BTCF0:USTF0",1749019390192,0.22075712,105430.0,105420.0,0.75705123]
["bitfinex-derivatives","BTCF0:USTF0",1749019390396,0.22075712,105430.0,105420.0,1.29829123]
["bitfinex-derivatives","BTCF0:USTF0",1749019391301,0.22075712,105430.0,105420.0,0.46923859]
["bitfinex-derivatives","BTCF0:USTF0",1749019391493,0.22075712,105430.0,105420.0,1.29825123]
["bitfinex-derivatives","BTCF0:USTF0",1749019391701,0.22075712,105430.0,105420.0,1.29816519]
["bitfinex-derivatives","BTCF0:USTF0",1749019391998,0.22075712,105430.0,105420.0,1.25995039]
["bitfinex-derivatives","BTCF0:USTF0",1749019393202,0.22075712,105430.0,105420.0,0.97213775]
["bitfinex-derivatives","BTCF0:USTF0",1749019393392,0.22075712,105430.0,105420.0,1.25995039]
["bitfinex-derivatives","BTCF0:USTF0",1749019393587,0.22075712,105430.0,105420.0,1.29816561]
["bitfinex-derivatives","BTCF0:USTF0",1749019393796,0.22075712,105430.0,105420.0,1.25995039]
["bitfinex-derivatives","BTCF0:USTF0",1749019394102,0.22075712,105430.0,105420.0,0.97213775]
["bitfinex-derivatives","BTCF0:USTF0",1749019394404,0.22075712,105430.0,105420.0,1.25995039]
["bitfinex-derivatives","BTCF0:USTF0",1749019394704,0.03118422,105430.0,105420.0,1.29816628]
["bitfinex-derivatives","BTCF0:USTF0",1749019396003,0.22075722,105430.0,105420.0,1.29816628]
["bitfinex-derivatives","BTCF0:USTF0",1749019398104,0.22075722,105430.0,105420.0,1.29816778]
["bitfinex-derivatives","BTCF0:USTF0",1749019398306,0.22075722,105430.0,105420.0,1.01035514]
["bitfinex-derivatives","BTCF0:USTF0",1749019398605,0.22075722,105430.0,105420.0,1.29816778]
["bitfinex-derivatives","BTCF0:USTF0",1749019398802,0.22075722,105430.0,105420.0,1.29816994]
["bitfinex-derivatives","BTCF0:USTF0",1749019400189,0.25355722,105430.0,105420.0,1.29816994]
["bitfinex-derivatives","BTCF0:USTF0",1749019400402,0.25355722,105430.0,105420.0,0.58046362]
["bitfinex-derivatives","BTCF0:USTF0",1749019400606,0.25355722,105430.0,105420.0,1.05864362]
["bitfinex-derivatives","BTCF0:USTF0",1749019400805,0.31595722,105430.0,105420.0,1.05864362]
["bitfinex-derivatives","BTCF0:USTF0",1749019401304,0.31595722,105430.0,105420.0,0.51716532]
["bitfinex-derivatives","BTCF0:USTF0",1749019401519,0.49974142,105430.0,105420.0,0.46573441]
["bitfinex-derivatives","BTCF0:USTF0",1749019401701,0.49974142,105430.0,105420.0,0.02729441]
["bitfinex-derivatives","BTCF0:USTF0",1749019402001,0.49974142,105430.0,105420.0,0.46589441]
["bitfinex-derivatives","BTCF0:USTF0",1749019404401,0.49974142,105430.0,105420.0,0.65548541]
["bitfinex-derivatives","BTCF0:USTF0",1749019404900,0.49974142,105430.0,105420.0,0.46589441]
["bitfinex-derivatives","BTCF0:USTF0",1749019405507,0.49974142,105430.0,105420.0,0.47632441]
["bitfinex-derivatives","BTCF0:USTF0",1749019405908,0.64416164,105430.0,105420.0,0.47632441]
["bitfinex-derivatives","BTCF0:USTF0",1749019407701,0.50025532,105430.0,105420.0,0.47632441]
["bitfinex-derivatives","BTCF0:USTF0",1749019409304,0.64416164,105430.0,105420.0,0.47632441]
["bitfinex-derivatives","BTCF0:USTF0",1749019409812,0.64409009,105430.0,105420.0,0.47632441]
["bitfinex-derivatives","BTCF0:USTF0",1749019411008,0.64409009,105430.0,105420.0,0.47644441]
["bitfinex-derivatives","BTCF0:USTF0",1749019412007,0.64409009,105430.0,105420.0,0.45901809]
["bitfinex-derivatives","BTCF0:USTF0",1749019413513,0.50018377,105430.0,105420.0,0.45901809]
["bitfinex-derivatives","BTCF0:USTF0",1749019413907,0.50015591,105430.0,105420.0,0.45901809]
["bitfinex-derivatives","BTCF0:USTF0",1749019415715,0.50015591,105430.0,105420.0,0.64860899]
["bitfinex-derivatives","BTCF0:USTF0",1749019416604,0.50015591,105430.0,105420.0,0.45901809]
["bitfinex-derivatives","BTCF0:USTF0",1749019417510,0.50013698,105430.0,105420.0,0.45901809]
["bitfinex-derivatives","BTCF0:USTF0",1749019419822,0.50013516,105430.0,105420.0,0.45901809]
["bitfinex-derivatives","BTCF0:USTF0",1749019421313,0.50013516,105430.0,105420.0,0.02029809]
["bitfinex-derivatives","BTCF0:USTF0",1749019421512,0.64404148,105430.0,105420.0,0.56149809]
["bitfinex-derivatives","BTCF0:USTF0",1749019422020,0.50013516,105430.0,105420.0,0.75108899]
["bitfinex-derivatives","BTCF0:USTF0",1749019422212,0.50013516,105430.0,105420.0,0.56149809]
["bitfinex-derivatives","BTCF0:USTF0",1749019423420,0.50014166,105430.0,105420.0,0.56149809]
["bitfinex-derivatives","BTCF0:USTF0",1749019425119,0.50014166,105430.0,105420.0,0.59299809]
["bitfinex-derivatives","BTCF0:USTF0",1749019426111,0.50014395,105430.0,105420.0,0.59299809]
["bitfinex-derivatives","BTCF0:USTF0",1749019426513,0.50014395,105430.0,105420.0,0.62419809]
["bitfinex-derivatives","BTCF0:USTF0",1749019427020,0.50014395,105430.0,105420.0,0.81378899]
["bitfinex-derivatives","BTCF0:USTF0",1749019427511,0.32603763,105430.0,105420.0,0.81378899]
["bitfinex-derivatives","BTCF0:USTF0",1749019427715,0.46994395,105430.0,105420.0,0.81378899]
["bitfinex-derivatives","BTCF0:USTF0",1749019428728,0.32603763,105430.0,105420.0,0.81378899]
["bitfinex-derivatives","BTCF0:USTF0",1749019428924,0.46994395,105430.0,105420.0,0.81378899]
["bitfinex-derivatives","BTCF0:USTF0",1749019429924,0.43774395,105430.0,105420.0,0.81378899]
["bitfinex-derivatives","BTCF0:USTF0",1749019430125,0.43778031,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019430326,0.43758031,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019430511,0.43345563,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019430928,0.43365563,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019431422,0.43778031,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019431730,0.43578031,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019432118,0.43478031,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019433528,0.29087399,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019433731,0.43478031,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019434118,0.43483912,105430.0,105420.0,0.84558899]
["bitfinex-derivatives","BTCF0:USTF0",1749019435128,0.43483912,105430.0,105420.0,0.40754899]
["bitfinex-derivatives","BTCF0:USTF0",1749019435327,0.43483912,105430.0,105420.0,0.84534899]
["bitfinex-derivatives","BTCF0:USTF0",1749019437521,0.43071444,105430.0,105420.0,0.84534899]
["bitfinex-derivatives","BTCF0:USTF0",1749019438022,0.39033886,105430.0,105420.0,0.84534899]
["bitfinex-derivatives","BTCF0:USTF0",1749019438226,0.4307133,105430.0,105420.0,0.84534899]
["bitfinex-derivatives","BTCF0:USTF0",1749019441136,0.39033886,105430.0,105420.0,0.84534899]
["bitfinex-derivatives","BTCF0:USTF0",1749019441338,0.43070511,105430.0,105420.0,0.84534899]
["bitfinex-derivatives","BTCF0:USTF0",1749019442019,0.43070511,105430.0,105420.0,0.84498899]
["bitfinex-derivatives","BTCF0:USTF0",1749019444725,0.4306653,105430.0,105420.0,0.84498899]
["bitfinex-derivatives","BTCF0:USTF0",1749019447642,0.39033886,105430.0,105420.0,0.84498899]
["bitfinex-derivatives","BTCF0:USTF0",1749019447836,0.43068439,105430.0,105420.0,0.84498899]
["bitfinex-derivatives","BTCF0:USTF0",1749019448936,0.43068834,105430.0,105420.0,0.84498899]
["bitfinex-derivatives","BTCF0:USTF0",1749019449136,0.43068834,105430.0,105420.0,0.40754899]
["bitfinex-derivatives","BTCF0:USTF0",1749019449338,0.43068834,105430.0,105420.0,0.84446899]
["bitfinex-derivatives","BTCF0:USTF0",1749019449536,0.46098834,105430.0,105420.0,0.84446899]
["bitfinex-derivatives","BTCF0:USTF0",1749019450036,0.46098834,105430.0,105420.0,0.65487809]
["bitfinex-derivatives","BTCF0:USTF0",1749019450235,0.46098834,105430.0,105420.0,0.62307809]
["bitfinex-derivatives","BTCF0:USTF0",1749019452032,0.46098834,105430.0,105420.0,0.59187809]
["bitfinex-derivatives","BTCF0:USTF0",1749019452233,0.49248834,105430.0,105420.0,0.59187809]
["bitfinex-derivatives","BTCF0:USTF0",1749019452741,0.49248834,105430.0,105420.0,0.05179809]
["bitfinex-derivatives","BTCF0:USTF0",1749019453037,0.69563811,105430.0,105420.0,0.55953809]
["bitfinex-derivatives","BTCF0:USTF0",1749019453831,0.69563811,105430.0,105420.0,0.12293809]
["bitfinex-derivatives","BTCF0:USTF0",1749019454027,0.69563811,105430.0,105420.0,0.02029809]
["bitfinex-derivatives","BTCF0:USTF0",1749019454338,0.69863811,105430.0,105420.0,0.55953809]
["bitfinex-derivatives","BTCF0:USTF0",1749019455626,0.55473179,105430.0,105420.0,0.55953809]
["bitfinex-derivatives","BTCF0:USTF0",1749019455836,0.55473179,105430.0,105420.0,0.12293809]
["bitfinex-derivatives","BTCF0:USTF0",1749019456042,0.55473179,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019456043,0.69863811,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019456231,0.78717044,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019456633,0.74382096,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019456837,0.78414511,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019457137,0.69561278,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019458137,0.78514511,105430.0,105420.0,0.45673809]
["bitfinex-derivatives","BTCF0:USTF0",1749019460546,0.78514511,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019460741,0.78507225,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019461150,0.69653992,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019464753,0.65628863,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019465051,0.69651148,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019467562,0.55260516,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019467760,0.40869884,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019467947,0.55260516,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019468756,0.51238231,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019468955,0.55259231,105430.0,105420.0,0.45641809]
["bitfinex-derivatives","BTCF0:USTF0",1749019471162,0.55259231,105430.0,105420.0,0.02029809]
["bitfinex-derivatives","BTCF0:USTF0",1749019471362,0.69649863,105430.0,105420.0,0.02029809]
["bitfinex-derivatives","BTCF0:USTF0",1749019472360,0.1895893,105420.0,105410.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1749019472553,0.57202922,105420.0,105410.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1749019472761,0.60412922,105420.0,105410.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1749019472954,0.60412849,105420.0,105410.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1749019473750,0.31631585,105420.0,105410.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1749019473954,0.60412849,105420.0,105410.0,0.6217284]
["bitfinex-derivatives","BTCF0:USTF0",1749019476274,0.57202849,105420.0,105410.0,0.6217284]
["bitfinex-derivatives","BTCF0:USTF0",1749019476675,0.57202849,105420.0,105410.0,0.63117102]
["bitfinex-derivatives","BTCF0:USTF0",1749019477082,0.57203324,105420.0,105410.0,0.63117102]
["bitfinex-derivatives","BTCF0:USTF0",1749019478572,0.57203324,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019481081,0.57199963,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019483368,0.53181922,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019483565,0.57202463,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019485081,0.63126808,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019489186,0.63129926,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019490886,0.34348662,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019491077,0.63129926,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019493287,0.63129932,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019495285,0.34348668,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019495586,0.63129932,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019495988,0.63229932,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019496679,0.34448668,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019496877,0.63229932,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019497187,0.6323017,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019499383,0.59206267,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019499684,0.63232998,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019500687,0.59208951,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019500988,0.6323302,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019503985,0.63233081,105420.0,105410.0,0.66407102]
["bitfinex-derivatives","BTCF0:USTF0",1749019504991,0.63233081,105420.0,105410.0,0.63117102]
["bitfinex-derivatives","BTCF0:USTF0",1749019505492,0.66353081,105420.0,105410.0,0.62941102]
["bitfinex-derivatives","BTCF0:USTF0",1749019506680,0.66353081,105420.0,105410.0,0.62921102]
["bitfinex-derivatives","BTCF0:USTF0",1749019507790,0.6232896,105420.0,105410.0,0.19405102]
["bitfinex-derivatives","BTCF0:USTF0",1749019508098,0.66353095,105420.0,105410.0,0.62905102]
["bitfinex-derivatives","BTCF0:USTF0",1749019511799,0.56401922,105420.0,105410.0,0.62905102]
["bitfinex-derivatives","BTCF0:USTF0",1749019512098,0.66352856,105420.0,105410.0,0.62905102]
["bitfinex-derivatives","BTCF0:USTF0",1749019513800,0.66352856,105420.0,105410.0,0.59695102]
["bitfinex-derivatives","BTCF0:USTF0",1749019513998,0.69452856,105420.0,105410.0,0.16195102]
["bitfinex-derivatives","BTCF0:USTF0",1749019514201,0.69452856,105420.0,105410.0,0.59679102]
["bitfinex-derivatives","BTCF0:USTF0",1749019517704,0.69452856,105420.0,105410.0,0.05999102]
["bitfinex-derivatives","BTCF0:USTF0",1749019517905,0.69452856,105420.0,105410.0,0.59643102]
["bitfinex-derivatives","BTCF0:USTF0",1749019530915,0.69452856,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019531912,0.69381719,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019533016,0.66281719,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019534021,0.51891087,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019534821,0.66281719,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019536114,0.48780714,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019537821,0.63171346,105420.0,105410.0,0.62673102]
["bitfinex-derivatives","BTCF0:USTF0",1749019538121,0.63171346,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019539022,0.63583814,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019540026,0.59621079,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019540214,0.63584212,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019543927,0.63584206,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019547427,0.34802942,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019547633,0.63584206,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019549128,0.63584152,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019553134,0.63592501,105420.0,105410.0,0.62597102]
["bitfinex-derivatives","BTCF0:USTF0",1749019553925,0.63592501,105420.0,105410.0,0.60872262]
["bitfinex-derivatives","BTCF0:USTF0",1749019555031,0.63592501,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019555237,0.66702501,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019557135,0.66702841,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019560036,0.66702045,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019560827,0.66702127,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019563626,0.66702502,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019565949,0.37921238,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019566239,0.66702502,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019567541,0.66623417,105420.0,105410.0,0.60820262]
["bitfinex-derivatives","BTCF0:USTF0",1749019567737,0.66623417,105420.0,105410.0,0.40655344]
["bitfinex-derivatives","BTCF0:USTF0",1749019567738,0.31662153,105420.0,105410.0,0.40655344]
["bitfinex-derivatives","BTCF0:USTF0",1749019567937,0.40126936,105420.0,105410.0,0.78340894]
["bitfinex-derivatives","BTCF0:USTF0",1749019569743,0.25736304,105420.0,105410.0,0.97301344]
["bitfinex-derivatives","BTCF0:USTF0",1749019570141,0.40126936,105420.0,105410.0,1.09116758]
["bitfinex-derivatives","BTCF0:USTF0",1749019570440,0.25736304,105420.0,105410.0,1.09116758]
["bitfinex-derivatives","BTCF0:USTF0",1749019570846,0.40126936,105420.0,105410.0,1.09116758]
["bitfinex-derivatives","BTCF0:USTF0",1749019571142,0.40126936,105420.0,105410.0,0.97301344]
["bitfinex-derivatives","BTCF0:USTF0",1749019571343,0.40121088,105420.0,105410.0,0.97301344]
["bitfinex-derivatives","BTCF0:USTF0",1749019571531,0.36233758,105420.0,105410.0,0.97301344]
["bitfinex-derivatives","BTCF0:USTF0",1749019571734,0.2573016,105420.0,105410.0,1.11691976]
["bitfinex-derivatives","BTCF0:USTF0",1749019572138,0.21843126,105420.0,105410.0,1.30664776]
["bitfinex-derivatives","BTCF0:USTF0",1749019572448,0.25796304,105420.0,105410.0,1.30664776]
["bitfinex-derivatives","BTCF0:USTF0",1749019572745,0.21843126,105420.0,105410.0,1.4248019]
["bitfinex-derivatives","BTCF0:USTF0",1749019573742,0.21843126,105420.0,105410.0,1.13698926]
["bitfinex-derivatives","BTCF0:USTF0",1749019573938,0.21843126,105420.0,105410.0,1.4248019]
["bitfinex-derivatives","BTCF0:USTF0",1749019574449,0.21843126,105420.0,105410.0,1.28089558]
["bitfinex-derivatives","BTCF0:USTF0",1749019574644,0.21843126,105420.0,105410.0,1.4248019]
["bitfinex-derivatives","BTCF0:USTF0",1749019574845,0.02884196,105420.0,105410.0,1.30664776]
["bitfinex-derivatives","BTCF0:USTF0",1749019575148,0.21842846,105420.0,105410.0,1.30664776]
["bitfinex-derivatives","BTCF0:USTF0",1749019575339,0.21842846,105420.0,105410.0,1.01883512]
["bitfinex-derivatives","BTCF0:USTF0",1749019575544,0.21842846,105420.0,105410.0,1.49343951]
["bitfinex-derivatives","BTCF0:USTF0",1749019576960,0.02884196,105420.0,105410.0,0.95867951]
["bitfinex-derivatives","BTCF0:USTF0",1749019577143,0.02884196,105420.0,105410.0,1.30744776]
["bitfinex-derivatives","BTCF0:USTF0",1749019580851,0.18971286,105430.0,105420.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749019581057,0.18971286,105430.0,105420.0,0.73180063]
["bitfinex-derivatives","BTCF0:USTF0",1749019581447,0.18991286,105430.0,105420.0,0.73180063]
["bitfinex-derivatives","BTCF0:USTF0",1749019582144,0.19091286,105430.0,105420.0,0.73180063]
["bitfinex-derivatives","BTCF0:USTF0",1749019583054,0.19291286,105430.0,105420.0,0.73180063]
["bitfinex-derivatives","BTCF0:USTF0",1749019583254,0.19291286,105430.0,105420.0,0.44398799]
["bitfinex-derivatives","BTCF0:USTF0",1749019583446,0.19291286,105430.0,105420.0,1.16684063]
["bitfinex-derivatives","BTCF0:USTF0",1749019584953,0.19291286,105430.0,105420.0,0.73180063]
["bitfinex-derivatives","BTCF0:USTF0",1749019585162,0.33681918,105430.0,105420.0,0.76109094]
["bitfinex-derivatives","BTCF0:USTF0",1749019585357,0.36831918,105430.0,105420.0,0.86595312]
["bitfinex-derivatives","BTCF0:USTF0",1749019585658,0.36831918,105430.0,105420.0,1.00985944]
["bitfinex-derivatives","BTCF0:USTF0",1749019586255,0.36831918,105430.0,105420.0,0.86595312]
["bitfinex-derivatives","BTCF0:USTF0",1749019586647,0.36831918,105430.0,105420.0,0.90499726]
["bitfinex-derivatives","BTCF0:USTF0",1749019587157,0.36831918,105430.0,105420.0,0.90497571]
["bitfinex-derivatives","BTCF0:USTF0",1749019587964,0.36831918,105430.0,105420.0,0.64382632]
["bitfinex-derivatives","BTCF0:USTF0",1749019588163,0.39841918,105430.0,105420.0,0.68285502]
["bitfinex-derivatives","BTCF0:USTF0",1749019590348,0.1895867,105420.0,105410.0,0.25992784]
["bitfinex-derivatives","BTCF0:USTF0",1749019590550,0.56979934,105420.0,105410.0,0.54788262]
["bitfinex-derivatives","BTCF0:USTF0",1749019590758,0.57392402,105420.0,105410.0,0.54788262]
["bitfinex-derivatives","BTCF0:USTF0",1749019590959,0.57392402,105420.0,105410.0,0.54808262]
["bitfinex-derivatives","BTCF0:USTF0",1749019593164,0.57492402,105420.0,105410.0,0.54808262]
["bitfinex-derivatives","BTCF0:USTF0",1749019594463,0.57492402,105420.0,105410.0,0.01104262]
["bitfinex-derivatives","BTCF0:USTF0",1749019594765,0.4310177,105420.0,105410.0,0.69202894]
["bitfinex-derivatives","BTCF0:USTF0",1749019595355,0.57492402,105420.0,105410.0,0.69202894]
["bitfinex-derivatives","BTCF0:USTF0",1749019596256,0.4310177,105420.0,105410.0,0.69202894]
["bitfinex-derivatives","BTCF0:USTF0",1749019601070,0.57492402,105420.0,105410.0,0.69202894]
["bitfinex-derivatives","BTCF0:USTF0",1749019601466,0.57492402,105420.0,105410.0,0.54772262]
["bitfinex-derivatives","BTCF0:USTF0",1749019603171,0.57492402,105420.0,105410.0,0.69162894]
["bitfinex-derivatives","BTCF0:USTF0",1749019603766,0.4310177,105420.0,105410.0,0.69162894]
["bitfinex-derivatives","BTCF0:USTF0",1749019604167,0.4310177,105420.0,105410.0,0.54772262]
["bitfinex-derivatives","BTCF0:USTF0",1749019604472,0.57492402,105420.0,105410.0,0.54772262]
["bitfinex-derivatives","BTCF0:USTF0",1749019605076,0.4310177,105420.0,105410.0,0.54772262]
["bitfinex-derivatives","BTCF0:USTF0",1749019605275,0.57492402,105420.0,105410.0,0.54772262]
["bitfinex-derivatives","BTCF0:USTF0",1749019606870,0.57492402,105420.0,105410.0,0.11252262]
["bitfinex-derivatives","BTCF0:USTF0",1749019607070,0.57492402,105420.0,105410.0,0.54804262]
["bitfinex-derivatives","BTCF0:USTF0",1749019612980,0.57492402,105420.0,105410.0,0.58716076]
["bitfinex-derivatives","BTCF0:USTF0",1749019614577,0.57492402,105420.0,105410.0,0.61866076]
["bitfinex-derivatives","BTCF0:USTF0",1749019614778,0.57492402,105420.0,105410.0,0.6186793]
["bitfinex-derivatives","BTCF0:USTF0",1749019615575,0.57492402,105420.0,105410.0,0.1831593]
["bitfinex-derivatives","BTCF0:USTF0",1749019615771,0.61454963,105420.0,105410.0,0.57930262]
["bitfinex-derivatives","BTCF0:USTF0",1749019615977,0.61454963,105420.0,105410.0,0.11252262]
["bitfinex-derivatives","BTCF0:USTF0",1749019616180,0.61454963,105420.0,105410.0,0.58703478]
["bitfinex-derivatives","BTCF0:USTF0",1749019616385,0.61454963,105420.0,105410.0,0.58683478]
["bitfinex-derivatives","BTCF0:USTF0",1749019616683,0.61454963,105420.0,105410.0,0.58703478]
["bitfinex-derivatives","BTCF0:USTF0",1749019618595,0.6145784,105420.0,105410.0,0.58703478]
["bitfinex-derivatives","BTCF0:USTF0",1749019621296,0.61458265,105420.0,105410.0,0.58703478]
["bitfinex-derivatives","BTCF0:USTF0",1749019622994,0.61458265,105420.0,105410.0,0.58709227]
["bitfinex-derivatives","BTCF0:USTF0",1749019623190,0.61458265,105420.0,105410.0,0.54788262]
["bitfinex-derivatives","BTCF0:USTF0",1749019624994,0.61455673,105420.0,105410.0,0.54788262]
["bitfinex-derivatives","BTCF0:USTF0",1749019625703,0.61455673,105420.0,105410.0,0.11252262]
["bitfinex-derivatives","BTCF0:USTF0",1749019626089,0.61455673,105420.0,105410.0,0.54800262]
["bitfinex-derivatives","BTCF0:USTF0",1749019626292,0.67370866,105420.0,105410.0,0.54800262]
["bitfinex-derivatives","BTCF0:USTF0",1749019627087,0.52980234,105420.0,105410.0,0.54800262]
["bitfinex-derivatives","BTCF0:USTF0",1749019627292,0.67370866,105420.0,105410.0,0.54800262]
["bitfinex-derivatives","BTCF0:USTF0",1749019627898,0.67370866,105420.0,105410.0,0.11252262]
["bitfinex-derivatives","BTCF0:USTF0",1749019628694,0.67370866,105420.0,105400.0,0.50054955]
["bitfinex-derivatives","BTCF0:USTF0",1749019628695,0.1896049,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019629002,0.67177061,105410.0,105400.0,0.53712005]
["bitfinex-derivatives","BTCF0:USTF0",1749019629502,0.67177061,105410.0,105400.0,0.10156005]
["bitfinex-derivatives","BTCF0:USTF0",1749019629798,0.67177061,105410.0,105400.0,0.10456005]
["bitfinex-derivatives","BTCF0:USTF0",1749019629994,0.67177061,105410.0,105400.0,0.11386939]
["bitfinex-derivatives","BTCF0:USTF0",1749019631297,0.67177061,105410.0,105400.0,0.11086939]
["bitfinex-derivatives","BTCF0:USTF0",1749019631789,0.52786429,105410.0,105400.0,0.11086939]
["bitfinex-derivatives","BTCF0:USTF0",1749019631990,0.67177061,105410.0,105400.0,0.11086939]
["bitfinex-derivatives","BTCF0:USTF0",1749019632192,0.67177061,105410.0,105400.0,0.05060445]
["bitfinex-derivatives","BTCF0:USTF0",1749019632901,0.67177061,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019633101,0.67169285,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019635199,0.61254092,105410.0,105400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019637304,0.1896229,105400.0,105390.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749019637608,0.77448002,105400.0,105390.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749019638201,0.77448002,105400.0,105390.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749019638513,0.6305737,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019638702,0.83363195,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019639195,0.83383195,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019639397,0.83363195,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019639695,0.83383195,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019640296,0.77468002,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019640496,0.7788047,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019640799,0.77862931,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019641203,0.63498935,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019642805,0.49094985,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019644806,0.59564136,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019645007,0.6348661,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019645898,0.4908266,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019648804,0.49082952,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019652907,0.49084386,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019653100,0.54999579,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019654012,0.40595629,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019654211,0.54999579,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019657013,0.55002962,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019659118,0.63856195,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019659514,0.55002962,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019659913,0.40599012,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019660111,0.55002962,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019660318,0.63856195,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019660707,0.59928612,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019661013,0.63875653,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019661221,0.78273683,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019662718,0.92674673,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019664813,0.92680568,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019665316,0.78279578,105400.0,105390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749019665719,0.78279578,105400.0,105390.0,0.06330006]
["bitfinex-derivatives","BTCF0:USTF0",1749019665915,0.43257598,105400.0,105390.0,0.06330006]
["bitfinex-derivatives","BTCF0:USTF0",1749019666412,0.72059578,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019666613,0.63206345,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019667210,0.72059578,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019668014,0.39997598,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019668311,0.68799578,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019668710,0.64848746,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019668911,0.5994912,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019670311,0.6305912,105400.0,105390.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1749019671913,0.6305912,105400.0,105390.0,0.53020006]
["bitfinex-derivatives","BTCF0:USTF0",1749019672825,0.63061009,105400.0,105390.0,0.53020006]
["bitfinex-derivatives","BTCF0:USTF0",1749019675925,0.71914242,105400.0,105390.0,0.53020006]
["bitfinex-derivatives","BTCF0:USTF0",1749019676226,0.63061009,105400.0,105390.0,0.53020006]
["bitfinex-derivatives","BTCF0:USTF0",1749019676932,0.62994714,105400.0,105390.0,0.53020006]
["bitfinex-derivatives","BTCF0:USTF0",1749019680429,0.48593724,105400.0,105390.0,0.49830006]
["bitfinex-derivatives","BTCF0:USTF0",1749019680624,0.42677051,105400.0,105390.0,0.53090006]
["bitfinex-derivatives","BTCF0:USTF0",1749019681039,0.42677051,105400.0,105390.0,0.60773095]
["bitfinex-derivatives","BTCF0:USTF0",1749019683430,0.42742602,105400.0,105390.0,0.60773095]
["bitfinex-derivatives","BTCF0:USTF0",1749019683824,0.57143592,105400.0,105390.0,0.60773095]
["bitfinex-derivatives","BTCF0:USTF0",1749019684529,0.42742602,105400.0,105390.0,0.60773095]
["bitfinex-derivatives","BTCF0:USTF0",1749019687443,0.42741711,105400.0,105390.0,0.60773095]
["bitfinex-derivatives","BTCF0:USTF0",1749019687645,0.39631711,105400.0,105390.0,0.75174085]
["bitfinex-derivatives","BTCF0:USTF0",1749019687953,0.39631711,105400.0,105390.0,0.98139439]
["bitfinex-derivatives","BTCF0:USTF0",1749019688146,0.39631711,105400.0,105390.0,0.94138165]
["bitfinex-derivatives","BTCF0:USTF0",1749019688350,0.25230721,105400.0,105390.0,1.17114636]
["bitfinex-derivatives","BTCF0:USTF0",1749019688553,0.35677226,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019688758,0.19394758,105400.0,105390.0,1.28918274]
["bitfinex-derivatives","BTCF0:USTF0",1749019688942,0.19394758,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019689256,0.33795748,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019689844,0.19394758,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019690144,0.33795748,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019690344,0.19394758,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019691035,0.19394758,105400.0,105390.0,1.13114164]
["bitfinex-derivatives","BTCF0:USTF0",1749019691235,0.19394758,105400.0,105390.0,1.24919869]
["bitfinex-derivatives","BTCF0:USTF0",1749019691449,0.19394758,105400.0,105390.0,1.13114164]
["bitfinex-derivatives","BTCF0:USTF0",1749019692254,0.33795748,105400.0,105390.0,1.13114164]
["bitfinex-derivatives","BTCF0:USTF0",1749019692949,0.34835748,105400.0,105390.0,1.13114164]
["bitfinex-derivatives","BTCF0:USTF0",1749019693648,0.34835748,105400.0,105390.0,0.94138165]
["bitfinex-derivatives","BTCF0:USTF0",1749019694350,0.34835748,105400.0,105390.0,0.98131917]
["bitfinex-derivatives","BTCF0:USTF0",1749019695654,0.34835748,105400.0,105390.0,1.09937622]
["bitfinex-derivatives","BTCF0:USTF0",1749019696548,0.34835748,105400.0,105390.0,0.98131917]
["bitfinex-derivatives","BTCF0:USTF0",1749019697341,0.34835748,105400.0,105390.0,1.09937622]
["bitfinex-derivatives","BTCF0:USTF0",1749019697640,0.34835748,105400.0,105390.0,0.98131917]
["bitfinex-derivatives","BTCF0:USTF0",1749019700751,0.34835748,105400.0,105390.0,0.54631917]
["bitfinex-derivatives","BTCF0:USTF0",1749019700952,0.34835748,105400.0,105390.0,0.98103917]
["bitfinex-derivatives","BTCF0:USTF0",1749019703043,0.34835748,105400.0,105390.0,0.98102951]
["bitfinex-derivatives","BTCF0:USTF0",1749019705249,0.34835748,105400.0,105390.0,1.09908656]
["bitfinex-derivatives","BTCF0:USTF0",1749019706255,0.34835748,105400.0,105390.0,0.66436656]
["bitfinex-derivatives","BTCF0:USTF0",1749019706439,0.34835748,105400.0,105390.0,1.09896656]
["bitfinex-derivatives","BTCF0:USTF0",1749019706638,0.34835748,105400.0,105390.0,0.98090951]
["bitfinex-derivatives","BTCF0:USTF0",1749019706849,0.34835748,105400.0,105390.0,1.09896656]
["bitfinex-derivatives","BTCF0:USTF0",1749019707052,0.34835748,105400.0,105390.0,0.95495666]
["bitfinex-derivatives","BTCF0:USTF0",1749019707251,0.34835748,105400.0,105390.0,1.09896656]
["bitfinex-derivatives","BTCF0:USTF0",1749019711145,0.34835748,105400.0,105390.0,1.099004]
["bitfinex-derivatives","BTCF0:USTF0",1749019714459,0.37895748,105400.0,105390.0,1.099004]
["bitfinex-derivatives","BTCF0:USTF0",1749019718461,0.41886236,105400.0,105390.0,1.099004]
["bitfinex-derivatives","BTCF0:USTF0",1749019719160,0.37895748,105400.0,105390.0,1.09908234]
["bitfinex-derivatives","BTCF0:USTF0",1749019719351,0.41886177,105400.0,105390.0,1.09908234]
["bitfinex-derivatives","BTCF0:USTF0",1749019720457,0.37895748,105400.0,105390.0,1.09908234]
["bitfinex-derivatives","BTCF0:USTF0",1749019723057,0.41885905,105400.0,105390.0,1.09908234]
["bitfinex-derivatives","BTCF0:USTF0",1749019723259,0.41885905,105400.0,105390.0,1.09908092]
["bitfinex-derivatives","BTCF0:USTF0",1749019723764,0.37895748,105400.0,105390.0,1.09908092]
["bitfinex-derivatives","BTCF0:USTF0",1749019724965,0.37895748,105400.0,105390.0,1.0590387]
["bitfinex-derivatives","BTCF0:USTF0",1749019725164,0.37895748,105400.0,105390.0,1.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1749019725367,0.41885559,105400.0,105390.0,1.09908057]
["bitfinex-derivatives","BTCF0:USTF0",1749019727269,0.41894038,105400.0,105390.0,1.09908032]
["bitfinex-derivatives","BTCF0:USTF0",1749019728772,0.41894038,105400.0,105390.0,1.0590387]
["bitfinex-derivatives","BTCF0:USTF0",1749019729163,0.41894038,105400.0,105390.0,0.6244387]
["bitfinex-derivatives","BTCF0:USTF0",1749019729367,0.41894038,105400.0,105390.0,1.0583587]
["bitfinex-derivatives","BTCF0:USTF0",1749019730362,0.41894038,105400.0,105390.0,1.0257587]
["bitfinex-derivatives","BTCF0:USTF0",1749019731058,0.45134038,105400.0,105390.0,1.0257587]
["bitfinex-derivatives","BTCF0:USTF0",1749019731268,0.41135748,105400.0,105390.0,1.0257587]
["bitfinex-derivatives","BTCF0:USTF0",1749019731467,0.4513402,105400.0,105390.0,1.0257587]
["bitfinex-derivatives","BTCF0:USTF0",1749019731871,0.4513402,105400.0,105390.0,1.1269187]
["bitfinex-derivatives","BTCF0:USTF0",1749019733972,0.4189402,105400.0,105390.0,1.1269187]
["bitfinex-derivatives","BTCF0:USTF0",1749019736665,0.4189402,105400.0,105390.0,1.16696006]
["bitfinex-derivatives","BTCF0:USTF0",1749019738572,0.4189402,105400.0,105390.0,1.1269187]
["bitfinex-derivatives","BTCF0:USTF0",1749019738762,0.4189402,105400.0,105390.0,1.16696006]
["bitfinex-derivatives","BTCF0:USTF0",1749019739369,0.45042266,105400.0,105390.0,1.16696034]
["bitfinex-derivatives","BTCF0:USTF0",1749019739677,0.45042266,105400.0,105390.0,1.02295044]
["bitfinex-derivatives","BTCF0:USTF0",1749019739972,0.59443424,105400.0,105390.0,0.77005498]
["bitfinex-derivatives","BTCF0:USTF0",1749019740177,0.62543424,105400.0,105390.0,0.77005498]
["bitfinex-derivatives","BTCF0:USTF0",1749019740382,0.62543424,105400.0,105390.0,0.77025498]
["bitfinex-derivatives","BTCF0:USTF0",1749019740580,0.48142434,105400.0,105390.0,0.73021334]
["bitfinex-derivatives","BTCF0:USTF0",1749019741079,0.62543424,105400.0,105390.0,0.73021334]
["bitfinex-derivatives","BTCF0:USTF0",1749019741677,0.58536738,105400.0,105390.0,0.73021334]
["bitfinex-derivatives","BTCF0:USTF0",1749019741982,0.62544198,105400.0,105390.0,0.73021334]
["bitfinex-derivatives","BTCF0:USTF0",1749019743280,0.62544198,105400.0,105390.0,0.61167095]
["bitfinex-derivatives","BTCF0:USTF0",1749019743789,0.62544198,105400.0,105390.0,0.73021334]
["bitfinex-derivatives","BTCF0:USTF0",1749019744178,0.48143208,105400.0,105390.0,0.73021334]
["bitfinex-derivatives","BTCF0:USTF0",1749019744483,0.48143208,105400.0,105390.0,0.87422324]
["bitfinex-derivatives","BTCF0:USTF0",1749019744876,0.48143208,105400.0,105390.0,1.06386414]
["bitfinex-derivatives","BTCF0:USTF0",1749019745480,0.48143208,105400.0,105390.0,0.87422324]
["bitfinex-derivatives","BTCF0:USTF0",1749019745675,0.48141031,105400.0,105390.0,0.87422324]
["bitfinex-derivatives","BTCF0:USTF0",1749019745872,0.48141031,105400.0,105390.0,0.75568085]
["bitfinex-derivatives","BTCF0:USTF0",1749019749381,0.48141031,105400.0,105390.0,0.78848085]
["bitfinex-derivatives","BTCF0:USTF0",1749019749676,0.48149494,105400.0,105390.0,0.78848085]
["bitfinex-derivatives","BTCF0:USTF0",1749019750686,0.48149494,105400.0,105390.0,0.35460085]
["bitfinex-derivatives","BTCF0:USTF0",1749019750876,0.48149494,105400.0,105390.0,0.64475095]
["bitfinex-derivatives","BTCF0:USTF0",1749019751281,0.48149494,105400.0,105390.0,0.76329334]
["bitfinex-derivatives","BTCF0:USTF0",1749019751678,0.48149494,105400.0,105390.0,0.95293424]
["bitfinex-derivatives","BTCF0:USTF0",1749019751876,0.48149316,105400.0,105390.0,0.95293424]
["bitfinex-derivatives","BTCF0:USTF0",1749019752479,0.33748326,105400.0,105390.0,0.95293424]
["bitfinex-derivatives","BTCF0:USTF0",1749019752680,0.48149316,105400.0,105390.0,0.83439185]
["bitfinex-derivatives","BTCF0:USTF0",1749019752879,0.33748326,105400.0,105390.0,0.83439185]
["bitfinex-derivatives","BTCF0:USTF0",1749019753080,0.62550306,105400.0,105390.0,0.83439185]
["bitfinex-derivatives","BTCF0:USTF0",1749019753284,0.62550306,105400.0,105390.0,0.86469185]
["bitfinex-derivatives","BTCF0:USTF0",1749019753587,0.62550403,105400.0,105390.0,0.86469185]
["bitfinex-derivatives","BTCF0:USTF0",1749019753788,0.48149413,105400.0,105390.0,0.98323424]
["bitfinex-derivatives","BTCF0:USTF0",1749019754287,0.48149413,105400.0,105390.0,0.86469185]
["bitfinex-derivatives","BTCF0:USTF0",1749019755881,0.48149413,105400.0,105390.0,0.98323424]
["bitfinex-derivatives","BTCF0:USTF0",1749019758396,0.45049413,105400.0,105390.0,0.98323424]
["bitfinex-derivatives","BTCF0:USTF0",1749019759983,0.30648423,105400.0,105390.0,0.98323424]
["bitfinex-derivatives","BTCF0:USTF0",1749019760181,0.45049413,105400.0,105390.0,0.98323424]
["bitfinex-derivatives","BTCF0:USTF0",1749019760385,0.41909413,105400.0,105390.0,0.98323424]
["bitfinex-derivatives","BTCF0:USTF0",1749019760590,0.41909413,105400.0,105390.0,1.12724414]
["bitfinex-derivatives","BTCF0:USTF0",1749019761087,0.41909413,105400.0,105390.0,0.59232414]
["bitfinex-derivatives","BTCF0:USTF0",1749019761283,0.41909413,105400.0,105390.0,1.12708414]
["bitfinex-derivatives","BTCF0:USTF0",1749019761488,0.41909413,105400.0,105390.0,0.98307424]
["bitfinex-derivatives","BTCF0:USTF0",1749019761489,0.37895748,105400.0,105390.0,0.98307424]
["bitfinex-derivatives","BTCF0:USTF0",1749019761686,0.41932879,105400.0,105390.0,0.98307424]
["bitfinex-derivatives","BTCF0:USTF0",1749019762196,0.45042879,105400.0,105390.0,0.98307424]
["bitfinex-derivatives","BTCF0:USTF0",1749019765600,0.45043503,105400.0,105390.0,0.98307424]
["bitfinex-derivatives","BTCF0:USTF0",1749019766102,0.41933503,105400.0,105390.0,0.98307424]
["bitfinex-derivatives","BTCF0:USTF0",1749019766491,0.41933503,105400.0,105390.0,1.01577424]
["bitfinex-derivatives","BTCF0:USTF0",1749019767603,0.41933503,105400.0,105390.0,1.15978414]
["bitfinex-derivatives","BTCF0:USTF0",1749019767792,0.41933503,105400.0,105390.0,1.17739824]
["bitfinex-derivatives","BTCF0:USTF0",1749019769403,0.37895748,105400.0,105390.0,1.17739824]
["bitfinex-derivatives","BTCF0:USTF0",1749019769604,0.41933348,105400.0,105390.0,1.17739824]
["bitfinex-derivatives","BTCF0:USTF0",1749019771705,0.41933348,105400.0,105390.0,1.17719824]
["bitfinex-derivatives","BTCF0:USTF0",1749019773601,0.41933291,105400.0,105390.0,1.17719824]
["bitfinex-derivatives","BTCF0:USTF0",1749019775207,0.41933291,105400.0,105390.0,0.59922834]
["bitfinex-derivatives","BTCF0:USTF0",1749019775410,0.41933291,105400.0,105390.0,1.03290834]
["bitfinex-derivatives","BTCF0:USTF0",1749019776314,0.41933291,105400.0,105390.0,1.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1749019776703,0.45133291,105400.0,105390.0,1.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1749019777012,0.59534281,105400.0,105390.0,1.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1749019777609,0.59534351,105400.0,105390.0,1.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1749019777804,0.59534351,105400.0,105390.0,0.46572834]
["bitfinex-derivatives","BTCF0:USTF0",1749019778109,0.59534351,105400.0,105390.0,1.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1749019779713,0.59534351,105400.0,105390.0,1.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1749019780018,0.59534351,105400.0,105390.0,0.81068744]
["bitfinex-derivatives","BTCF0:USTF0",1749019780214,0.59534351,105400.0,105390.0,1.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1749019780704,0.59534351,105400.0,105390.0,0.81068744]
["bitfinex-derivatives","BTCF0:USTF0",1749019780906,0.59534351,105400.0,105390.0,1.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1749019781204,0.59534351,105400.0,105390.0,0.81068744]
["bitfinex-derivatives","BTCF0:USTF0",1749019781408,0.59534446,105400.0,105390.0,0.81068744]
["bitfinex-derivatives","BTCF0:USTF0",1749019781711,0.59534446,105400.0,105390.0,0.21298744]
["bitfinex-derivatives","BTCF0:USTF0",1749019781904,0.62744446,105400.0,105390.0,0.65166815]
["bitfinex-derivatives","BTCF0:USTF0",1749019782311,0.77145436,105400.0,105390.0,0.21786815]
["bitfinex-derivatives","BTCF0:USTF0",1749019782503,0.62744446,105400.0,105390.0,0.61187095]
["bitfinex-derivatives","BTCF0:USTF0",1749019782703,0.62744446,105400.0,105390.0,0.61167095]
["bitfinex-derivatives","BTCF0:USTF0",1749019783104,0.62744446,105400.0,105390.0,0.61187095]
["bitfinex-derivatives","BTCF0:USTF0",1749019785817,0.62744446,105400.0,105390.0,0.17783095]
["bitfinex-derivatives","BTCF0:USTF0",1749019786016,0.62744446,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019786609,0.58706738,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019787820,0.6276393,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019788217,0.58706738,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019790220,0.62758718,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019790821,0.58706738,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019791521,0.62754883,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019795115,0.62751654,105400.0,105390.0,0.61191095]
["bitfinex-derivatives","BTCF0:USTF0",1749019795927,0.62751654,105400.0,105390.0,0.64461095]
["bitfinex-derivatives","BTCF0:USTF0",1749019797730,0.48350664,105400.0,105390.0,0.64461095]
["bitfinex-derivatives","BTCF0:USTF0",1749019799633,0.48348129,105400.0,105390.0,0.64461095]
["bitfinex-derivatives","BTCF0:USTF0",1749019799930,0.48348129,105400.0,105390.0,0.67521095]
["bitfinex-derivatives","BTCF0:USTF0",1749019801026,0.45138129,105400.0,105390.0,0.67521095]
["bitfinex-derivatives","BTCF0:USTF0",1749019801724,0.45138129,105400.0,105390.0,0.24113095]
["bitfinex-derivatives","BTCF0:USTF0",1749019801929,0.45138129,105400.0,105390.0,0.67521095]
["bitfinex-derivatives","BTCF0:USTF0",1749019802228,0.45138184,105400.0,105390.0,0.67521095]
["bitfinex-derivatives","BTCF0:USTF0",1749019803330,0.59539174,105400.0,105390.0,0.67521095]
["bitfinex-derivatives","BTCF0:USTF0",1749019806032,0.5954045,105400.0,105390.0,0.67521095]
["bitfinex-derivatives","BTCF0:USTF0",1749019808623,0.5954045,105400.0,105390.0,0.24113095]
["bitfinex-derivatives","BTCF0:USTF0",1749019808831,0.5954045,105400.0,105390.0,0.67509095]
["bitfinex-derivatives","BTCF0:USTF0",1749019810230,0.59543509,105400.0,105390.0,0.67509095]
["bitfinex-derivatives","BTCF0:USTF0",1749019811420,0.65458664,105400.0,105390.0,0.67509095]
["bitfinex-derivatives","BTCF0:USTF0",1749019814033,0.65462762,105400.0,105390.0,0.67509095]
["bitfinex-derivatives","BTCF0:USTF0",1749019814233,0.65462762,105400.0,105390.0,0.67489095]
["bitfinex-derivatives","BTCF0:USTF0",1749019818136,0.65462942,105400.0,105390.0,0.67489095]
["bitfinex-derivatives","BTCF0:USTF0",1749019819138,0.65462942,105400.0,105390.0,0.71494741]
["bitfinex-derivatives","BTCF0:USTF0",1749019821941,0.61411893,105400.0,105390.0,0.67489095]
["bitfinex-derivatives","BTCF0:USTF0",1749019822130,0.65462749,105400.0,105390.0,0.71494509]
["bitfinex-derivatives","BTCF0:USTF0",1749019824136,0.65462749,105400.0,105390.0,0.67489095]
["bitfinex-derivatives","BTCF0:USTF0",1749019824952,0.65462749,105400.0,105390.0,0.71494429]
["bitfinex-derivatives","BTCF0:USTF0",1749019825238,0.65462749,105400.0,105390.0,0.67489095]
["bitfinex-derivatives","BTCF0:USTF0",1749019825437,0.67382843,105400.0,105390.0,0.67489095]
["bitfinex-derivatives","BTCF0:USTF0",1749019828248,0.67382843,105400.0,105390.0,0.67469095]
["bitfinex-derivatives","BTCF0:USTF0",1749019829046,0.67382843,105400.0,105390.0,0.71474359]
["bitfinex-derivatives","BTCF0:USTF0",1749019829742,0.67382843,105400.0,105390.0,0.67469095]
["bitfinex-derivatives","BTCF0:USTF0",1749019829945,0.67384571,105400.0,105390.0,0.67469095]
["bitfinex-derivatives","BTCF0:USTF0",1749019830345,0.61469416,105400.0,105390.0,0.67469095]
["bitfinex-derivatives","BTCF0:USTF0",1749019833944,0.61443611,105400.0,105390.0,0.67469095]
["bitfinex-derivatives","BTCF0:USTF0",1749019835847,0.67358766,105400.0,105390.0,0.67469095]
["bitfinex-derivatives","BTCF0:USTF0",1749019836049,0.67358766,105400.0,105390.0,0.18020465]
["bitfinex-derivatives","BTCF0:USTF0",1749019836249,0.67358766,105400.0,105390.0,0.57481265]
["bitfinex-derivatives","BTCF0:USTF0",1749019836452,0.69508766,105400.0,105390.0,0.57481265]
["bitfinex-derivatives","BTCF0:USTF0",1749019837748,0.69507755,105400.0,105390.0,0.57481074]
["bitfinex-derivatives","BTCF0:USTF0",1749019839956,0.70547755,105400.0,105390.0,0.57481074]
["bitfinex-derivatives","BTCF0:USTF0",1749019841746,0.70546759,105400.0,105390.0,0.57481074]
["bitfinex-derivatives","BTCF0:USTF0",1749019845752,0.70546148,105400.0,105390.0,0.57479786]
["bitfinex-derivatives","BTCF0:USTF0",1749019846745,0.70546148,105400.0,105390.0,0.04023786]
["bitfinex-derivatives","BTCF0:USTF0",1749019846944,0.70546148,105400.0,105390.0,0.47399786]
["bitfinex-derivatives","BTCF0:USTF0",1749019847145,0.1896406,105390.0,105380.0,0.19846226]
["bitfinex-derivatives","BTCF0:USTF0",1749019847344,0.40389211,105390.0,105380.0,0.63222226]
["bitfinex-derivatives","BTCF0:USTF0",1749019848353,0.40389211,105390.0,105380.0,0.63542226]
["bitfinex-derivatives","BTCF0:USTF0",1749019848549,0.40389211,105390.0,105380.0,0.63842226]
["bitfinex-derivatives","BTCF0:USTF0",1749019849060,0.40389211,105390.0,105380.0,0.63542226]
["bitfinex-derivatives","BTCF0:USTF0",1749019850057,0.40387947,105390.0,105380.0,0.63542226]
["bitfinex-derivatives","BTCF0:USTF0",1749019850350,0.40800415,105390.0,105380.0,0.63542226]
["bitfinex-derivatives","BTCF0:USTF0",1749019850856,0.40900415,105390.0,105380.0,0.63242226]
["bitfinex-derivatives","BTCF0:USTF0",1749019851053,0.40900415,105390.0,105380.0,0.56772226]
["bitfinex-derivatives","BTCF0:USTF0",1749019851247,0.43940415,105390.0,105380.0,0.56752226]
["bitfinex-derivatives","BTCF0:USTF0",1749019851447,0.43940415,105390.0,105380.0,0.59972226]
["bitfinex-derivatives","BTCF0:USTF0",1749019851644,0.43939528,105390.0,105380.0,0.59972226]
["bitfinex-derivatives","BTCF0:USTF0",1749019852145,0.43939528,105390.0,105380.0,0.63917167]
["bitfinex-derivatives","BTCF0:USTF0",1749019852847,0.45873525,105390.0,105380.0,0.63917167]
["bitfinex-derivatives","BTCF0:USTF0",1749019854155,0.4586765,105390.0,105380.0,0.63917167]
["bitfinex-derivatives","BTCF0:USTF0",1749019856351,0.45878916,105390.0,105380.0,0.63917167]
["bitfinex-derivatives","BTCF0:USTF0",1749019858249,0.4587789,105390.0,105380.0,0.20572104]
["bitfinex-derivatives","BTCF0:USTF0",1749019858556,0.4587789,105390.0,105380.0,0.63948104]
["bitfinex-derivatives","BTCF0:USTF0",1749019861258,0.45877011,105390.0,105380.0,0.63948228]
["bitfinex-derivatives","BTCF0:USTF0",1749019864861,0.45877305,105390.0,105380.0,0.63948582]
["bitfinex-derivatives","BTCF0:USTF0",1749019865169,0.46956305,105390.0,105380.0,0.63948582]
["bitfinex-derivatives","BTCF0:USTF0",1749019868460,0.46956305,105390.0,105380.0,0.59972226]
["bitfinex-derivatives","BTCF0:USTF0",1749019868851,0.4695741,105390.0,105380.0,0.59972226]
["bitfinex-derivatives","BTCF0:USTF0",1749019869759,0.4838041,105390.0,105380.0,0.59972226]
["bitfinex-derivatives","BTCF0:USTF0",1749019870567,0.4838041,105390.0,105380.0,0.16596226]
["bitfinex-derivatives","BTCF0:USTF0",1749019870765,0.4838041,105390.0,105380.0,0.59972226]
["bitfinex-derivatives","BTCF0:USTF0",1749019871660,0.4534041,105390.0,105380.0,0.16596226]
["bitfinex-derivatives","BTCF0:USTF0",1749019871869,0.65658918,105390.0,105380.0,0.4737341]
["bitfinex-derivatives","BTCF0:USTF0",1749019872169,0.71858918,105390.0,105380.0,0.4737341]
["bitfinex-derivatives","BTCF0:USTF0",1749019872471,0.57457928,105390.0,105380.0,0.4737341]
["bitfinex-derivatives","BTCF0:USTF0",1749019872864,0.57460239,105390.0,105380.0,0.4737341]
["bitfinex-derivatives","BTCF0:USTF0",1749019873563,0.57460239,105390.0,105380.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1749019874872,0.57460239,105390.0,105380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749019875070,0.57460239,105390.0,105380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1749019876664,0.57460658,105390.0,105380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1749019877582,0.33859668,105390.0,105380.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1749019877771,0.48260658,105390.0,105380.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749019877972,0.4234314,105390.0,105380.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749019878173,0.48260658,105390.0,105380.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749019879473,0.48260658,105390.0,105380.0,0.4280685]
["bitfinex-derivatives","BTCF0:USTF0",1749019879474,0.25996887,105390.0,105380.0,0.4280685]
["bitfinex-derivatives","BTCF0:USTF0",1749019879662,0.25996887,105390.0,105380.0,0.7728899]
["bitfinex-derivatives","BTCF0:USTF0",1749019879663,0.40397877,105390.0,105380.0,0.7728899]
["bitfinex-derivatives","BTCF0:USTF0",1749019880575,0.40394193,105390.0,105380.0,0.7728899]
["bitfinex-derivatives","BTCF0:USTF0",1749019881573,0.40394193,105390.0,105380.0,0.81267548]
["bitfinex-derivatives","BTCF0:USTF0",1749019882177,0.40394193,105390.0,105380.0,0.66866558]
["bitfinex-derivatives","BTCF0:USTF0",1749019882479,0.40394193,105390.0,105380.0,0.9625485]
["bitfinex-derivatives","BTCF0:USTF0",1749019886486,0.39315193,105390.0,105380.0,0.9625485]
["bitfinex-derivatives","BTCF0:USTF0",1749019886973,0.40394193,105390.0,105380.0,0.9625485]
["bitfinex-derivatives","BTCF0:USTF0",1749019888078,0.36379518,105390.0,105380.0,0.9625485]
["bitfinex-derivatives","BTCF0:USTF0",1749019888280,0.36379518,105390.0,105380.0,0.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1749019889176,0.35300518,105390.0,105380.0,0.97968076]
["bitfinex-derivatives","BTCF0:USTF0",1749019891982,0.35300518,105390.0,105380.0,0.9625485]
["bitfinex-derivatives","BTCF0:USTF0",1749019896084,0.39321586,105390.0,105380.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1749019896289,0.39321586,105390.0,105370.0,0.62371414]
["bitfinex-derivatives","BTCF0:USTF0",1749019896290,0.1896589,105380.0,105370.0,0.62371414]
["bitfinex-derivatives","BTCF0:USTF0",1749019896485,0.3656688,105380.0,105370.0,0.71671076]
["bitfinex-derivatives","BTCF0:USTF0",1749019896682,0.3656688,105380.0,105370.0,0.42635866]
["bitfinex-derivatives","BTCF0:USTF0",1749019896894,0.3983688,105380.0,105370.0,0.93071866]
["bitfinex-derivatives","BTCF0:USTF0",1749019897189,0.4312688,105380.0,105370.0,1.12039556]
["bitfinex-derivatives","BTCF0:USTF0",1749019897381,0.4312688,105380.0,105370.0,0.93191866]
["bitfinex-derivatives","BTCF0:USTF0",1749019897576,0.4312688,105380.0,105370.0,0.89981866]
["bitfinex-derivatives","BTCF0:USTF0",1749019897886,0.4312688,105380.0,105370.0,0.78138941]
["bitfinex-derivatives","BTCF0:USTF0",1749019899493,0.3983688,105380.0,105370.0,0.97106631]
["bitfinex-derivatives","BTCF0:USTF0",1749019899697,0.3983688,105380.0,105370.0,1.11979556]
["bitfinex-derivatives","BTCF0:USTF0",1749019899891,0.3983688,105380.0,105370.0,1.15179556]
["bitfinex-derivatives","BTCF0:USTF0",1749019900296,0.3983688,105380.0,105370.0,1.15180486]
["bitfinex-derivatives","BTCF0:USTF0",1749019901192,0.4125988,105380.0,105370.0,1.15180486]
["bitfinex-derivatives","BTCF0:USTF0",1749019904391,0.2685889,105380.0,105370.0,1.15180486]
["bitfinex-derivatives","BTCF0:USTF0",1749019904696,0.4125988,105380.0,105370.0,1.15180486]
["bitfinex-derivatives","BTCF0:USTF0",1749019907397,0.4125988,105380.0,105370.0,1.19882581]
["bitfinex-derivatives","BTCF0:USTF0",1749019908199,0.4125988,105380.0,105370.0,1.1988373]
["bitfinex-derivatives","BTCF0:USTF0",1749019911206,0.41672348,105380.0,105370.0,1.15181635]
["bitfinex-derivatives","BTCF0:USTF0",1749019911707,0.41672348,105380.0,105370.0,1.15181534]
["bitfinex-derivatives","BTCF0:USTF0",1749019914001,0.41672348,105380.0,105370.0,1.19883305]
["bitfinex-derivatives","BTCF0:USTF0",1749019916410,0.41672348,105380.0,105370.0,1.19883368]
["bitfinex-derivatives","BTCF0:USTF0",1749019919512,0.41672348,105380.0,105370.0,1.05482378]
["bitfinex-derivatives","BTCF0:USTF0",1749019919706,0.41672348,105380.0,105370.0,1.19883368]
["bitfinex-derivatives","BTCF0:USTF0",1749019922015,0.31282428,105380.0,105370.0,0.99363069]
["bitfinex-derivatives","BTCF0:USTF0",1749019922214,0.45683418,105380.0,105370.0,0.99363069]
["bitfinex-derivatives","BTCF0:USTF0",1749019922509,0.24812428,105380.0,105370.0,0.99363069]
["bitfinex-derivatives","BTCF0:USTF0",1749019924818,0.39213418,105380.0,105370.0,0.99363069]
["bitfinex-derivatives","BTCF0:USTF0",1749019925412,0.39213418,105380.0,105370.0,0.55995069]
["bitfinex-derivatives","BTCF0:USTF0",1749019925611,0.39213418,105380.0,105370.0,0.99363069]
["bitfinex-derivatives","BTCF0:USTF0",1749019926717,0.39215946,105380.0,105370.0,0.99363069]
["bitfinex-derivatives","BTCF0:USTF0",1749019929113,0.35202348,105380.0,105370.0,1.34657381]
["bitfinex-derivatives","BTCF0:USTF0",1749019929318,0.35202348,105380.0,105370.0,1.34637381]
["bitfinex-derivatives","BTCF0:USTF0",1749019932620,0.35202348,105380.0,105370.0,1.19867742]
["bitfinex-derivatives","BTCF0:USTF0",1749019933212,0.35202348,105380.0,105370.0,1.34637381]
["bitfinex-derivatives","BTCF0:USTF0",1749019934723,0.35202348,105380.0,105370.0,1.34637064]
["bitfinex-derivatives","BTCF0:USTF0",1749019937925,0.35202348,105380.0,105370.0,1.34633064]
["bitfinex-derivatives","BTCF0:USTF0",1749019938618,0.35202348,105380.0,105370.0,1.30653404]
["bitfinex-derivatives","BTCF0:USTF0",1749019938825,0.35202348,105380.0,105370.0,1.34633165]
["bitfinex-derivatives","BTCF0:USTF0",1749019939219,0.35202348,105380.0,105370.0,1.2279024]
["bitfinex-derivatives","BTCF0:USTF0",1749019940125,0.38422348,105380.0,105370.0,1.2279024]
["bitfinex-derivatives","BTCF0:USTF0",1749019941628,0.42436675,105380.0,105370.0,1.15172032]
["bitfinex-derivatives","BTCF0:USTF0",1749019942721,0.42436774,105380.0,105370.0,1.15172032]
["bitfinex-derivatives","BTCF0:USTF0",1749019942920,0.4243682,105380.0,105370.0,1.15172032]
["bitfinex-derivatives","BTCF0:USTF0",1749019943224,0.18979666,105390.0,105380.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1749019943428,0.0476089,105400.0,105390.0,0.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1749019943429,0.332067,105400.0,105390.0,0.1896413]
["bitfinex-derivatives","BTCF0:USTF0",1749019943624,0.332067,105400.0,105390.0,1.16509254]
["bitfinex-derivatives","BTCF0:USTF0",1749019944325,0.332067,105400.0,105390.0,1.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1749019945329,0.5061769,105400.0,105390.0,1.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1749019945921,0.5101769,105400.0,105390.0,1.24132268]
["bitfinex-derivatives","BTCF0:USTF0",1749019946121,0.5101769,105400.0,105390.0,1.24125585]
["bitfinex-derivatives","BTCF0:USTF0",1749019946317,0.5418769,105400.0,105390.0,1.24145585]
["bitfinex-derivatives","BTCF0:USTF0",1749019946522,0.5418769,105400.0,105390.0,1.24138028]
["bitfinex-derivatives","BTCF0:USTF0",1749019947225,0.5418769,105400.0,105390.0,1.1943894]
["bitfinex-derivatives","BTCF0:USTF0",1749019947427,0.5418769,105400.0,105390.0,1.07594338]
["bitfinex-derivatives","BTCF0:USTF0",1749019947931,0.397867,105400.0,105390.0,1.07594338]
["bitfinex-derivatives","BTCF0:USTF0",1749019948928,0.397867,105400.0,105390.0,0.93193348]
["bitfinex-derivatives","BTCF0:USTF0",1749019949135,0.397867,105400.0,105390.0,1.07594338]
["bitfinex-derivatives","BTCF0:USTF0",1749019951137,0.397867,105400.0,105390.0,1.03622134]
["bitfinex-derivatives","BTCF0:USTF0",1749019952235,0.397867,105400.0,105390.0,1.07591715]
["bitfinex-derivatives","BTCF0:USTF0",1749019954033,0.397867,105400.0,105390.0,1.04561715]
["bitfinex-derivatives","BTCF0:USTF0",1749019954337,0.431167,105400.0,105390.0,1.0329113]
["bitfinex-derivatives","BTCF0:USTF0",1749019954841,0.43529168,105400.0,105390.0,0.8574214]
["bitfinex-derivatives","BTCF0:USTF0",1749019955043,0.43529168,105400.0,105390.0,1.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1749019958044,0.43529168,105400.0,105390.0,0.98393715]
["bitfinex-derivatives","BTCF0:USTF0",1749019960250,0.43529168,105400.0,105390.0,0.94424134]
["bitfinex-derivatives","BTCF0:USTF0",1749019960548,0.43529168,105400.0,105390.0,0.97704134]
["bitfinex-derivatives","BTCF0:USTF0",1749019961147,0.43529168,105400.0,105390.0,1.01672409]
["bitfinex-derivatives","BTCF0:USTF0",1749019962034,0.43529168,105400.0,105390.0,0.87271419]
["bitfinex-derivatives","BTCF0:USTF0",1749019962236,0.43529168,105400.0,105390.0,1.1349477]
["bitfinex-derivatives","BTCF0:USTF0",1749019962539,0.43529168,105400.0,105390.0,1.01672409]
["bitfinex-derivatives","BTCF0:USTF0",1749019964448,0.43529168,105400.0,105390.0,1.1349477]
["bitfinex-derivatives","BTCF0:USTF0",1749019965748,0.37029168,105400.0,105390.0,1.1349477]
["bitfinex-derivatives","BTCF0:USTF0",1749019965945,0.37029168,105400.0,105390.0,1.1978477]
["bitfinex-derivatives","BTCF0:USTF0",1749019969854,0.37029168,105400.0,105390.0,1.1978906]
["bitfinex-derivatives","BTCF0:USTF0",1749019970753,0.37029168,105400.0,105390.0,1.19790138]
["bitfinex-derivatives","BTCF0:USTF0",1749019971344,0.37029168,105400.0,105390.0,1.24491595]
["bitfinex-derivatives","BTCF0:USTF0",1749019972256,0.37029168,105400.0,105390.0,1.12669234]
["bitfinex-derivatives","BTCF0:USTF0",1749019972461,0.37029168,105400.0,105390.0,1.13046195]
["bitfinex-derivatives","BTCF0:USTF0",1749019972661,0.37029168,105400.0,105390.0,1.27829185]
["bitfinex-derivatives","BTCF0:USTF0",1749019974762,0.37029168,105400.0,105390.0,1.27834179]
["bitfinex-derivatives","BTCF0:USTF0",1749019976663,0.37029168,105400.0,105390.0,1.27814179]
["bitfinex-derivatives","BTCF0:USTF0",1749019978973,0.37029168,105400.0,105390.0,1.27814035]
["bitfinex-derivatives","BTCF0:USTF0",1749019981476,0.37029168,105400.0,105390.0,0.70056988]
["bitfinex-derivatives","BTCF0:USTF0",1749019981784,0.40149168,105400.0,105390.0,1.27805978]
["bitfinex-derivatives","BTCF0:USTF0",1749019986278,0.40149168,105400.0,105390.0,1.13404988]
["bitfinex-derivatives","BTCF0:USTF0",1749019986580,0.40149168,105400.0,105390.0,1.27805978]
["bitfinex-derivatives","BTCF0:USTF0",1749019989486,0.40149168,105400.0,105390.0,1.27805761]
["bitfinex-derivatives","BTCF0:USTF0",1749019991388,0.40149168,105400.0,105390.0,1.27805761]
["bitfinex-derivatives","BTCF0:USTF0",1749019993479,0.40149168,105400.0,105390.0,1.23827542]
["bitfinex-derivatives","BTCF0:USTF0",1749019993679,0.40149168,105400.0,105390.0,1.27805761]
["bitfinex-derivatives","BTCF0:USTF0",1749019994588,0.40149168,105400.0,105390.0,1.13404771]
["bitfinex-derivatives","BTCF0:USTF0",1749019994783,0.40149168,105400.0,105390.0,1.27801761]
["bitfinex-derivatives","BTCF0:USTF0",1749019995288,0.54550158,105400.0,105390.0,0.31462641]
["bitfinex-derivatives","BTCF0:USTF0",1749019995487,0.72907644,105400.0,105390.0,0.33890366]
["bitfinex-derivatives","BTCF0:USTF0",1749019995782,0.76237644,105400.0,105390.0,0.12004662]
["bitfinex-derivatives","BTCF0:USTF0",1749019995987,0.76237644,105400.0,105390.0,0.55348662]
["bitfinex-derivatives","BTCF0:USTF0",1749019996183,0.76237644,105400.0,105390.0,0.51369014]
["bitfinex-derivatives","BTCF0:USTF0",1749019996384,0.76237644,105400.0,105390.0,0.51349014]
["bitfinex-derivatives","BTCF0:USTF0",1749019996601,0.76237644,105400.0,105390.0,0.51369014]
["bitfinex-derivatives","BTCF0:USTF0",1749019997394,0.76296767,105400.0,105390.0,0.51369014]
["bitfinex-derivatives","BTCF0:USTF0",1749020001389,0.76303331,105400.0,105390.0,0.51369014]
["bitfinex-derivatives","BTCF0:USTF0",1749020001896,0.76303331,105400.0,105390.0,0.61429014]
["bitfinex-derivatives","BTCF0:USTF0",1749020002396,0.76303331,105400.0,105390.0,0.65402783]
["bitfinex-derivatives","BTCF0:USTF0",1749020002893,0.76303331,105400.0,105390.0,0.47719769]
["bitfinex-derivatives","BTCF0:USTF0",1749020003086,0.8221484,105400.0,105390.0,0.47719769]
["bitfinex-derivatives","BTCF0:USTF0",1749020003283,0.8221484,105400.0,105390.0,0.47699769]
["bitfinex-derivatives","BTCF0:USTF0",1749020003494,0.8221484,105400.0,105390.0,0.47719769]
["bitfinex-derivatives","BTCF0:USTF0",1749020004296,0.76303331,105400.0,105390.0,0.47719769]
["bitfinex-derivatives","BTCF0:USTF0",1749020005293,0.76295801,105400.0,105390.0,0.47719117]
["bitfinex-derivatives","BTCF0:USTF0",1749020009195,0.72281148,105400.0,105390.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1749020009390,0.76291806,105400.0,105390.0,0.47717615]
["bitfinex-derivatives","BTCF0:USTF0",1749020009695,0.76291806,105400.0,105390.0,0.47335615]
["bitfinex-derivatives","BTCF0:USTF0",1749020012799,0.76291806,105400.0,105390.0,0.47716615]
["bitfinex-derivatives","BTCF0:USTF0",1749020013298,0.72281148,105400.0,105390.0,0.47716615]
["bitfinex-derivatives","BTCF0:USTF0",1749020013498,0.76291469,105400.0,105390.0,0.47716615]
["bitfinex-derivatives","BTCF0:USTF0",1749020014804,0.76291469,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020016300,0.76291328,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020017302,0.72281148,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020017503,0.76291589,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020021398,0.76228337,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020022207,0.82142494,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020024509,0.82142494,105400.0,105390.0,0.47721742]
["bitfinex-derivatives","BTCF0:USTF0",1749020025506,0.82147487,105400.0,105390.0,0.47723665]
["bitfinex-derivatives","BTCF0:USTF0",1749020025896,0.82147487,105400.0,105390.0,0.04379665]
["bitfinex-derivatives","BTCF0:USTF0",1749020026102,0.82147487,105400.0,105390.0,0.47723665]
["bitfinex-derivatives","BTCF0:USTF0",1749020029413,0.82148221,105400.0,105390.0,0.47724442]
["bitfinex-derivatives","BTCF0:USTF0",1749020030212,0.91019232,105400.0,105390.0,0.47724442]
["bitfinex-derivatives","BTCF0:USTF0",1749020030907,0.87066316,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020031108,0.91019401,105400.0,105390.0,0.47724755]
["bitfinex-derivatives","BTCF0:USTF0",1749020032206,0.91019839,105400.0,105390.0,0.47725188]
["bitfinex-derivatives","BTCF0:USTF0",1749020032409,0.91019839,105400.0,105390.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1749020032713,0.91019839,105400.0,105390.0,0.47726175]
["bitfinex-derivatives","BTCF0:USTF0",1749020033816,0.91020668,105400.0,105390.0,0.4772621]
["bitfinex-derivatives","BTCF0:USTF0",1749020034211,0.91020668,105400.0,105390.0,0.4770621]
["bitfinex-derivatives","BTCF0:USTF0",1749020037820,0.87066316,105400.0,105390.0,0.47706198]
["bitfinex-derivatives","BTCF0:USTF0",1749020038019,0.91020617,105400.0,105390.0,0.47706198]
["bitfinex-derivatives","BTCF0:USTF0",1749020041116,0.91020617,105400.0,105390.0,0.47706191]
["bitfinex-derivatives","BTCF0:USTF0",1749020044615,0.91020617,105400.0,105390.0,0.4770589]
["bitfinex-derivatives","BTCF0:USTF0",1749020046521,0.91020617,105400.0,105390.0,0.5096589]
["bitfinex-derivatives","BTCF0:USTF0",1749020048524,0.9101948,105400.0,105390.0,0.5096589]
["bitfinex-derivatives","BTCF0:USTF0",1749020048822,0.622175,105400.0,105390.0,0.5096589]
["bitfinex-derivatives","BTCF0:USTF0",1749020049126,0.9101948,105400.0,105390.0,0.5096589]
["bitfinex-derivatives","BTCF0:USTF0",1749020052231,0.91019805,105400.0,105390.0,0.5096589]
["bitfinex-derivatives","BTCF0:USTF0",1749020052526,0.91019791,105400.0,105390.0,0.5096589]
["bitfinex-derivatives","BTCF0:USTF0",1749020052721,0.91019791,105400.0,105390.0,0.4770589]
["bitfinex-derivatives","BTCF0:USTF0",1749020060337,0.91019791,105400.0,105390.0,0.47704832]
["bitfinex-derivatives","BTCF0:USTF0",1749020061634,0.92942021,105400.0,105390.0,0.47704832]
["bitfinex-derivatives","BTCF0:USTF0",1749020064337,0.9294087,105400.0,105390.0,0.47704942]
["bitfinex-derivatives","BTCF0:USTF0",1749020065238,0.92954675,105400.0,105390.0,0.47704942]
["bitfinex-derivatives","BTCF0:USTF0",1749020068439,0.64152491,105400.0,105390.0,0.4770475]
["bitfinex-derivatives","BTCF0:USTF0",1749020068841,0.92954471,105400.0,105390.0,0.4770475]
["bitfinex-derivatives","BTCF0:USTF0",1749020072443,0.92953194,105400.0,105390.0,0.4770454]
["bitfinex-derivatives","BTCF0:USTF0",1749020072840,0.91017159,105400.0,105390.0,0.4770454]
["bitfinex-derivatives","BTCF0:USTF0",1749020073640,0.91017159,105400.0,105390.0,0.0436054]
["bitfinex-derivatives","BTCF0:USTF0",1749020073641,1.07320037,105400.0,105390.0,0.0436054]
["bitfinex-derivatives","BTCF0:USTF0",1749020073941,0.20878743,105380.0,105370.0,0.25875951]
["bitfinex-derivatives","BTCF0:USTF0",1749020074134,0.39230576,105380.0,105370.0,0.23714818]
["bitfinex-derivatives","BTCF0:USTF0",1749020074338,0.39230576,105380.0,105370.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1749020074645,0.39230576,105380.0,105370.0,0.65987818]
["bitfinex-derivatives","BTCF0:USTF0",1749020074841,0.39230576,105380.0,105370.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1749020075141,0.39230576,105380.0,105370.0,0.65987818]
["bitfinex-derivatives","BTCF0:USTF0",1749020075746,0.39230576,105380.0,105370.0,0.66287818]
["bitfinex-derivatives","BTCF0:USTF0",1749020076147,0.35279733,105380.0,105370.0,0.66287818]
["bitfinex-derivatives","BTCF0:USTF0",1749020076447,0.39301533,105380.0,105370.0,0.64563845]
["bitfinex-derivatives","BTCF0:USTF0",1749020079043,0.39292154,105380.0,105370.0,0.64563845]
["bitfinex-derivatives","BTCF0:USTF0",1749020080349,0.39291828,105380.0,105370.0,0.64563845]
["bitfinex-derivatives","BTCF0:USTF0",1749020084347,0.39291314,105380.0,105370.0,0.64563845]
["bitfinex-derivatives","BTCF0:USTF0",1749020085051,0.39291314,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020085351,0.42301314,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020085546,0.42301314,105380.0,105370.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1749020085751,0.56702304,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020086547,0.56702304,105380.0,105370.0,0.2514644]
["bitfinex-derivatives","BTCF0:USTF0",1749020086753,0.56702304,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020086944,0.40385823,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020087145,0.42292596,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020087554,0.56693586,105380.0,105370.0,0.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1749020088352,0.56689098,105380.0,105370.0,0.68482338]
["bitfinex-derivatives","BTCF0:USTF0",1749020090344,0.54782325,105380.0,105370.0,0.68482338]
["bitfinex-derivatives","BTCF0:USTF0",1749020090756,0.57107665,105380.0,105370.0,0.68482338]
["bitfinex-derivatives","BTCF0:USTF0",1749020091555,0.60177665,105380.0,105370.0,0.68482338]
["bitfinex-derivatives","BTCF0:USTF0",1749020092346,0.60177703,105380.0,105370.0,0.6848236]
["bitfinex-derivatives","BTCF0:USTF0",1749020092656,0.60177776,105380.0,105370.0,0.68482432]
["bitfinex-derivatives","BTCF0:USTF0",1749020092849,0.60177776,105380.0,105370.0,0.68482456]
["bitfinex-derivatives","BTCF0:USTF0",1749020093654,0.74578766,105380.0,105370.0,0.01485845]
["bitfinex-derivatives","BTCF0:USTF0",1749020093851,0.74578766,105380.0,105340.0,0.79921932]
["bitfinex-derivatives","BTCF0:USTF0",1749020093852,0.73674069,105380.0,105340.0,0.79921932]
["bitfinex-derivatives","BTCF0:USTF0",1749020094051,0.333723,105350.0,105340.0,0.23459983]
["bitfinex-derivatives","BTCF0:USTF0",1749020094255,0.39300491,105350.0,105340.0,0.62871215]
["bitfinex-derivatives","BTCF0:USTF0",1749020094443,0.45670491,105350.0,105340.0,0.63831421]
["bitfinex-derivatives","BTCF0:USTF0",1749020095145,0.45670491,105350.0,105340.0,0.82804531]
["bitfinex-derivatives","BTCF0:USTF0",1749020095342,0.45770491,105350.0,105340.0,0.82804531]
["bitfinex-derivatives","BTCF0:USTF0",1749020095948,0.42510491,105350.0,105340.0,0.82804531]
["bitfinex-derivatives","BTCF0:USTF0",1749020096155,0.42506615,105350.0,105340.0,0.82804531]
["bitfinex-derivatives","BTCF0:USTF0",1749020097550,0.42506615,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020097748,0.39396615,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020098654,0.35395945,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020099051,0.35395945,105350.0,105340.0,0.82804531]
["bitfinex-derivatives","BTCF0:USTF0",1749020099256,0.35395945,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020100654,0.20994955,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020100849,0.35395945,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020104365,0.20994955,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020104562,0.35395945,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020105959,0.35808413,105350.0,105340.0,0.97205521]
["bitfinex-derivatives","BTCF0:USTF0",1749020107962,0.35808413,105350.0,105340.0,0.53873521]
["bitfinex-derivatives","BTCF0:USTF0",1749020108164,0.35808413,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020109062,0.33884768,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020109259,0.36894768,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020112569,0.36894768,105350.0,105340.0,0.53873521]
["bitfinex-derivatives","BTCF0:USTF0",1749020112867,0.36894768,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020114466,0.36894768,105350.0,105340.0,0.98549711]
["bitfinex-derivatives","BTCF0:USTF0",1749020114770,0.36894768,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020114972,0.36894768,105350.0,105340.0,0.98549708]
["bitfinex-derivatives","BTCF0:USTF0",1749020115166,0.36894768,105350.0,105340.0,0.9854971]
["bitfinex-derivatives","BTCF0:USTF0",1749020115373,0.36894768,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020116272,0.36894768,105350.0,105340.0,0.98549849]
["bitfinex-derivatives","BTCF0:USTF0",1749020116473,0.40871129,105350.0,105340.0,0.98549849]
["bitfinex-derivatives","BTCF0:USTF0",1749020116668,0.40871129,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020118774,0.40873725,105350.0,105340.0,0.98548677]
["bitfinex-derivatives","BTCF0:USTF0",1749020118978,0.26472735,105350.0,105340.0,0.98548677]
["bitfinex-derivatives","BTCF0:USTF0",1749020119278,0.40873725,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020121680,0.40873725,105350.0,105340.0,0.98548676]
["bitfinex-derivatives","BTCF0:USTF0",1749020121879,0.40873725,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020122276,0.40873725,105350.0,105340.0,0.98548677]
["bitfinex-derivatives","BTCF0:USTF0",1749020122677,0.40873725,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020123479,0.40873725,105350.0,105340.0,0.98548677]
["bitfinex-derivatives","BTCF0:USTF0",1749020123670,0.40873725,105350.0,105340.0,0.98548676]
["bitfinex-derivatives","BTCF0:USTF0",1749020123874,0.40873725,105350.0,105340.0,0.97213521]
["bitfinex-derivatives","BTCF0:USTF0",1749020124285,0.40873725,105350.0,105340.0,0.97193521]
["bitfinex-derivatives","BTCF0:USTF0",1749020124979,0.43983725,105350.0,105340.0,0.97193521]
["bitfinex-derivatives","BTCF0:USTF0",1749020125391,0.43983725,105350.0,105340.0,0.98528854]
["bitfinex-derivatives","BTCF0:USTF0",1749020125590,0.43994362,105350.0,105340.0,0.97193521]
["bitfinex-derivatives","BTCF0:USTF0",1749020126291,0.43994362,105350.0,105340.0,0.98528853]
["bitfinex-derivatives","BTCF0:USTF0",1749020126585,0.43994362,105350.0,105340.0,0.98528854]
["bitfinex-derivatives","BTCF0:USTF0",1749020126885,0.43994555,105350.0,105340.0,0.97193521]
["bitfinex-derivatives","BTCF0:USTF0",1749020127686,0.43994555,105350.0,105340.0,0.98528853]
["bitfinex-derivatives","BTCF0:USTF0",1749020127891,0.43994555,105350.0,105340.0,0.97193521]
["bitfinex-derivatives","BTCF0:USTF0",1749020129193,0.43994555,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020130700,0.40004768,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020130898,0.43995101,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020132398,0.43995101,105350.0,105340.0,0.99863497]
["bitfinex-derivatives","BTCF0:USTF0",1749020132697,0.43995101,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020132891,0.43995101,105350.0,105340.0,0.99863496]
["bitfinex-derivatives","BTCF0:USTF0",1749020133197,0.43995101,105350.0,105340.0,0.9986348]
["bitfinex-derivatives","BTCF0:USTF0",1749020133799,0.43995101,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020134498,0.43995101,105350.0,105340.0,0.99863358]
["bitfinex-derivatives","BTCF0:USTF0",1749020134693,0.43995101,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020134894,0.4399266,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020135901,0.4399266,105350.0,105340.0,0.9986336]
["bitfinex-derivatives","BTCF0:USTF0",1749020136100,0.4399266,105350.0,105340.0,0.98528508]
["bitfinex-derivatives","BTCF0:USTF0",1749020136400,0.4399266,105350.0,105340.0,0.99164853]
["bitfinex-derivatives","BTCF0:USTF0",1749020136795,0.4399266,105350.0,105340.0,1.00499704]
["bitfinex-derivatives","BTCF0:USTF0",1749020137093,0.4399266,105350.0,105340.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1749020137299,0.4722266,105350.0,105340.0,0.91915847]
["bitfinex-derivatives","BTCF0:USTF0",1749020137497,0.4722266,105350.0,105340.0,0.9325226]
["bitfinex-derivatives","BTCF0:USTF0",1749020137700,0.4722266,105350.0,105340.0,1.09586837]
["bitfinex-derivatives","BTCF0:USTF0",1749020138101,0.47222695,105350.0,105340.0,1.09600783]
["bitfinex-derivatives","BTCF0:USTF0",1749020138303,0.47222695,105350.0,105340.0,1.10937008]
["bitfinex-derivatives","BTCF0:USTF0",1749020138498,0.47222695,105350.0,105340.0,1.09600783]
["bitfinex-derivatives","BTCF0:USTF0",1749020138900,0.47222592,105350.0,105340.0,0.95199793]
["bitfinex-derivatives","BTCF0:USTF0",1749020139600,0.47222592,105350.0,105340.0,0.53200159]
["bitfinex-derivatives","BTCF0:USTF0",1749020139904,0.47222592,105350.0,105340.0,0.95199793]
["bitfinex-derivatives","BTCF0:USTF0",1749020140094,0.47222592,105350.0,105340.0,0.32890683]
["bitfinex-derivatives","BTCF0:USTF0",1749020140296,0.47222592,105350.0,105340.0,0.65713787]
["bitfinex-derivatives","BTCF0:USTF0",1749020140498,0.32821602,105350.0,105340.0,0.8334866]
["bitfinex-derivatives","BTCF0:USTF0",1749020140699,0.47222592,105350.0,105340.0,0.8334866]
["bitfinex-derivatives","BTCF0:USTF0",1749020141107,0.47222592,105350.0,105340.0,0.84686827]
["bitfinex-derivatives","BTCF0:USTF0",1749020141307,0.47222592,105350.0,105340.0,0.8334866]
["bitfinex-derivatives","BTCF0:USTF0",1749020141494,0.47222592,105350.0,105340.0,0.9774965]
["bitfinex-derivatives","BTCF0:USTF0",1749020142105,0.47222592,105350.0,105340.0,0.99087486]
["bitfinex-derivatives","BTCF0:USTF0",1749020142296,0.47222592,105350.0,105340.0,0.99087487]
["bitfinex-derivatives","BTCF0:USTF0",1749020142705,0.43992592,105350.0,105340.0,0.9774965]
["bitfinex-derivatives","BTCF0:USTF0",1749020142903,0.43991714,105350.0,105340.0,1.05648097]
["bitfinex-derivatives","BTCF0:USTF0",1749020143109,0.43991714,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020143297,0.43991714,105350.0,105340.0,1.05647352]
["bitfinex-derivatives","BTCF0:USTF0",1749020143615,0.43991714,105350.0,105340.0,1.05647351]
["bitfinex-derivatives","BTCF0:USTF0",1749020143811,0.43991714,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020145208,0.43991714,105350.0,105340.0,1.05647351]
["bitfinex-derivatives","BTCF0:USTF0",1749020145410,0.43991714,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020146105,0.43991714,105350.0,105340.0,1.0564735]
["bitfinex-derivatives","BTCF0:USTF0",1749020146310,0.43991714,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020146607,0.43991714,105350.0,105340.0,1.05647621]
["bitfinex-derivatives","BTCF0:USTF0",1749020146810,0.29590449,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020147008,0.43991439,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020148516,0.45048439,105350.0,105340.0,1.0430965]
["bitfinex-derivatives","BTCF0:USTF0",1749020150817,0.41061768,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020151018,0.45048524,105350.0,105340.0,1.04308501]
["bitfinex-derivatives","BTCF0:USTF0",1749020151222,0.30647534,105350.0,105340.0,1.04308501]
["bitfinex-derivatives","BTCF0:USTF0",1749020151422,0.45048524,105350.0,105340.0,1.04308501]
["bitfinex-derivatives","BTCF0:USTF0",1749020152923,0.45048523,105350.0,105340.0,1.04308493]
["bitfinex-derivatives","BTCF0:USTF0",1749020154921,0.41061768,105350.0,105340.0,1.04308525]
["bitfinex-derivatives","BTCF0:USTF0",1749020155117,0.45048572,105350.0,105340.0,1.04308525]
["bitfinex-derivatives","BTCF0:USTF0",1749020159029,0.45050655,105350.0,105340.0,1.04308525]
["bitfinex-derivatives","BTCF0:USTF0",1749020160029,0.45050655,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020161632,0.45050602,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020165633,0.4505141,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020168236,0.3065042,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020168535,0.4505141,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020169638,0.45050276,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020173541,0.47211276,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020174042,0.47211276,105350.0,105340.0,1.04307935]
["bitfinex-derivatives","BTCF0:USTF0",1749020177542,0.47211276,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020177737,0.47210842,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020180141,0.47210842,105350.0,105340.0,1.04307051]
["bitfinex-derivatives","BTCF0:USTF0",1749020180946,0.47210842,105350.0,105340.0,1.00369359]
["bitfinex-derivatives","BTCF0:USTF0",1749020181652,0.47210842,105350.0,105340.0,1.04303017]
["bitfinex-derivatives","BTCF0:USTF0",1749020181841,0.47210842,105350.0,105340.0,1.04303016]
["bitfinex-derivatives","BTCF0:USTF0",1749020184047,0.47210842,105350.0,105340.0,0.85964369]
["bitfinex-derivatives","BTCF0:USTF0",1749020184248,0.47210842,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020185550,0.47210842,105350.0,105340.0,0.85964369]
["bitfinex-derivatives","BTCF0:USTF0",1749020185750,0.47210842,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020187250,0.47217991,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020187550,0.45056991,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020188247,0.47217991,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020188747,0.47217991,105350.0,105340.0,0.85964369]
["bitfinex-derivatives","BTCF0:USTF0",1749020188952,0.47217991,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020189653,0.46160991,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020189852,0.46160901,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020190547,0.46160919,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020192053,0.47210919,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020192453,0.32809929,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020192650,0.32809929,105350.0,105340.0,1.04302973]
["bitfinex-derivatives","BTCF0:USTF0",1749020193548,0.32809929,105350.0,105340.0,1.00365359]
["bitfinex-derivatives","BTCF0:USTF0",1749020193953,0.32818509,105350.0,105340.0,1.04302742]
["bitfinex-derivatives","BTCF0:USTF0",1749020195755,0.32818509,105350.0,105340.0,0.46569752]
["bitfinex-derivatives","BTCF0:USTF0",1749020195756,0.47219499,105350.0,105340.0,0.46569752]
["bitfinex-derivatives","BTCF0:USTF0",1749020195956,0.47219499,105350.0,105340.0,1.04298742]
["bitfinex-derivatives","BTCF0:USTF0",1749020196956,0.50289499,105350.0,105340.0,1.00361359]
["bitfinex-derivatives","BTCF0:USTF0",1749020197259,0.35888509,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020197562,0.50289499,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020197862,0.5028922,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020198555,0.3588823,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020198757,0.5028922,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020201954,0.50269064,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020202653,0.32798074,105350.0,105340.0,0.93801359]
["bitfinex-derivatives","BTCF0:USTF0",1749020202860,0.32798074,105350.0,105340.0,0.97071359]
["bitfinex-derivatives","BTCF0:USTF0",1749020205259,0.47199064,105350.0,105340.0,0.97071359]
["bitfinex-derivatives","BTCF0:USTF0",1749020205861,0.47199064,105350.0,105340.0,1.11472349]
["bitfinex-derivatives","BTCF0:USTF0",1749020207967,0.47199064,105350.0,105340.0,0.68144349]
["bitfinex-derivatives","BTCF0:USTF0",1749020208264,0.47199064,105350.0,105340.0,1.11468349]
["bitfinex-derivatives","BTCF0:USTF0",1749020208467,0.47199064,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020209465,0.32798074,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020211561,0.32798074,105350.0,105340.0,1.00925626]
["bitfinex-derivatives","BTCF0:USTF0",1749020212968,0.28814778,105350.0,105340.0,1.00925626]
["bitfinex-derivatives","BTCF0:USTF0",1749020213166,0.32797373,105350.0,105340.0,1.00925598]
["bitfinex-derivatives","BTCF0:USTF0",1749020213960,0.28814778,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020214161,0.32797539,105350.0,105340.0,1.00925611]
["bitfinex-derivatives","BTCF0:USTF0",1749020214565,0.32797539,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020217973,0.32697539,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020218175,0.32897541,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020219175,0.33197541,105350.0,105340.0,0.97067359]
["bitfinex-derivatives","BTCF0:USTF0",1749020219970,0.33197541,105350.0,105340.0,1.00925616]
["bitfinex-derivatives","BTCF0:USTF0",1749020220177,0.33197541,105350.0,105340.0,0.86524626]
["bitfinex-derivatives","BTCF0:USTF0",1749020220377,0.33197541,105350.0,105340.0,1.00921616]
["bitfinex-derivatives","BTCF0:USTF0",1749020220870,0.47598531,105350.0,105340.0,0.07051259]
["bitfinex-derivatives","BTCF0:USTF0",1749020221175,0.50908523,105350.0,105340.0,0.90515419]
["bitfinex-derivatives","BTCF0:USTF0",1749020221772,0.50908523,105350.0,105340.0,0.71542249]
["bitfinex-derivatives","BTCF0:USTF0",1749020221978,0.50908523,105350.0,105340.0,0.90515419]
["bitfinex-derivatives","BTCF0:USTF0",1749020222372,0.50908523,105350.0,105340.0,0.28222249]
["bitfinex-derivatives","BTCF0:USTF0",1749020222576,0.50908523,105350.0,105340.0,0.71542249]
["bitfinex-derivatives","BTCF0:USTF0",1749020222772,0.36507533,105350.0,105340.0,0.90515419]
["bitfinex-derivatives","BTCF0:USTF0",1749020222976,0.50908523,105350.0,105340.0,0.90515419]
["bitfinex-derivatives","BTCF0:USTF0",1749020224781,0.50908645,105350.0,105340.0,0.90515419]
["bitfinex-derivatives","BTCF0:USTF0",1749020226391,0.50908645,105350.0,105340.0,0.71542249]
["bitfinex-derivatives","BTCF0:USTF0",1749020227494,0.50908645,105350.0,105340.0,0.90515419]
["bitfinex-derivatives","BTCF0:USTF0",1749020227688,0.50908645,105350.0,105340.0,0.71542249]
["bitfinex-derivatives","BTCF0:USTF0",1749020228787,0.50908528,105350.0,105340.0,0.71542249]
["bitfinex-derivatives","BTCF0:USTF0",1749020229189,0.50908528,105350.0,105340.0,0.75400565]
["bitfinex-derivatives","BTCF0:USTF0",1749020229796,0.50908528,105350.0,105340.0,0.94373745]
["bitfinex-derivatives","BTCF0:USTF0",1749020230000,0.50908528,105350.0,105340.0,0.75400565]
["bitfinex-derivatives","BTCF0:USTF0",1749020232893,0.50908108,105350.0,105340.0,0.75400569]
["bitfinex-derivatives","BTCF0:USTF0",1749020236804,0.46925768,105350.0,105340.0,0.75400265]
["bitfinex-derivatives","BTCF0:USTF0",1749020237108,0.50908975,105350.0,105340.0,0.75400265]
["bitfinex-derivatives","BTCF0:USTF0",1749020237509,0.50908975,105350.0,105340.0,0.94373445]
["bitfinex-derivatives","BTCF0:USTF0",1749020238008,0.50908975,105350.0,105340.0,0.75400265]
["bitfinex-derivatives","BTCF0:USTF0",1749020240906,0.50909754,105350.0,105340.0,0.75400214]
["bitfinex-derivatives","BTCF0:USTF0",1749020242113,0.50909754,105350.0,105340.0,0.75392214]
["bitfinex-derivatives","BTCF0:USTF0",1749020242412,0.50909754,105350.0,105340.0,0.75412214]
["bitfinex-derivatives","BTCF0:USTF0",1749020244913,0.50909926,105350.0,105340.0,0.32100241]
["bitfinex-derivatives","BTCF0:USTF0",1749020245114,0.50909926,105350.0,105340.0,0.75412241]
["bitfinex-derivatives","BTCF0:USTF0",1749020248509,0.50909926,105350.0,105340.0,0.78522241]
["bitfinex-derivatives","BTCF0:USTF0",1749020249011,0.50909951,105350.0,105340.0,0.78522287]
["bitfinex-derivatives","BTCF0:USTF0",1749020249605,0.50909951,105350.0,105340.0,0.25170287]
["bitfinex-derivatives","BTCF0:USTF0",1749020249915,0.50909951,105350.0,105340.0,0.57129259]
["bitfinex-derivatives","BTCF0:USTF0",1749020250105,0.56840515,105350.0,105340.0,0.57149259]
["bitfinex-derivatives","BTCF0:USTF0",1749020250309,0.56840515,105350.0,105340.0,0.60987297]
["bitfinex-derivatives","BTCF0:USTF0",1749020250509,0.56840515,105350.0,105340.0,0.61007297]
["bitfinex-derivatives","BTCF0:USTF0",1749020251307,0.56840515,105350.0,105340.0,0.07659297]
["bitfinex-derivatives","BTCF0:USTF0",1749020251506,0.56840515,105350.0,105340.0,0.61003297]
["bitfinex-derivatives","BTCF0:USTF0",1749020251709,0.56840515,105350.0,105340.0,0.60983297]
["bitfinex-derivatives","BTCF0:USTF0",1749020252112,0.56840515,105350.0,105340.0,0.61003297]
["bitfinex-derivatives","BTCF0:USTF0",1749020252702,0.52856332,105350.0,105340.0,0.6099605]
["bitfinex-derivatives","BTCF0:USTF0",1749020252908,0.56839261,105350.0,105340.0,0.6099605]
["bitfinex-derivatives","BTCF0:USTF0",1749020253115,0.56839261,105350.0,105340.0,0.59661063]
["bitfinex-derivatives","BTCF0:USTF0",1749020256308,0.56839261,105350.0,105340.0,0.16353063]
["bitfinex-derivatives","BTCF0:USTF0",1749020256607,0.56839261,105350.0,105340.0,0.59661063]
["bitfinex-derivatives","BTCF0:USTF0",1749020256809,0.56837188,105350.0,105340.0,0.59661063]
["bitfinex-derivatives","BTCF0:USTF0",1749020258217,0.56837188,105350.0,105340.0,0.55810272]
["bitfinex-derivatives","BTCF0:USTF0",1749020259213,0.56837188,105350.0,105340.0,0.59660212]
["bitfinex-derivatives","BTCF0:USTF0",1749020259409,0.42436198,105350.0,105340.0,0.59660212]
["bitfinex-derivatives","BTCF0:USTF0",1749020259618,0.56837188,105350.0,105340.0,0.59660212]
["bitfinex-derivatives","BTCF0:USTF0",1749020260814,0.568358,105350.0,105340.0,0.59660212]
["bitfinex-derivatives","BTCF0:USTF0",1749020262318,0.58768497,105350.0,105340.0,0.59660212]
["bitfinex-derivatives","BTCF0:USTF0",1749020262614,0.37947507,105350.0,105340.0,1.03585442]
["bitfinex-derivatives","BTCF0:USTF0",1749020262920,0.29006943,105350.0,105340.0,1.06785442]
["bitfinex-derivatives","BTCF0:USTF0",1749020263120,0.29006943,105350.0,105340.0,1.11840591]
["bitfinex-derivatives","BTCF0:USTF0",1749020263421,0.43407933,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020264710,0.43407304,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020265521,0.41474607,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020266123,0.43406435,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020268619,0.39427596,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020268825,0.43360639,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020271421,0.46410639,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020272825,0.46411301,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020273224,0.464113,105350.0,105340.0,0.97439601]
["bitfinex-derivatives","BTCF0:USTF0",1749020273425,0.464113,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020273623,0.44479472,105350.0,105340.0,0.83034601]
["bitfinex-derivatives","BTCF0:USTF0",1749020273827,0.44479472,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020274418,0.46396562,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020276728,0.46397101,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020277123,0.44480011,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020277626,0.46433949,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020280829,0.46434571,105350.0,105340.0,0.97435591]
["bitfinex-derivatives","BTCF0:USTF0",1749020281730,0.46434571,105350.0,105340.0,0.97415591]
["bitfinex-derivatives","BTCF0:USTF0",1749020282029,0.46434571,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020283531,0.46434623,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020283926,0.46434623,105350.0,105340.0,0.86866846]
["bitfinex-derivatives","BTCF0:USTF0",1749020286036,0.42499706,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020286335,0.46434712,105350.0,105340.0,0.86866796]
["bitfinex-derivatives","BTCF0:USTF0",1749020287035,0.46434712,105350.0,105340.0,0.86866817]
["bitfinex-derivatives","BTCF0:USTF0",1749020287537,0.42499706,105350.0,105340.0,0.86866817]
["bitfinex-derivatives","BTCF0:USTF0",1749020287737,0.4643485,105350.0,105340.0,0.86866817]
["bitfinex-derivatives","BTCF0:USTF0",1749020288235,0.42499706,105350.0,105340.0,0.86866905]
["bitfinex-derivatives","BTCF0:USTF0",1749020288540,0.46434866,105350.0,105340.0,0.86866905]
["bitfinex-derivatives","BTCF0:USTF0",1749020291735,0.49694866,105350.0,105340.0,0.86866905]
["bitfinex-derivatives","BTCF0:USTF0",1749020292429,0.55624145,105350.0,105340.0,0.86866905]
["bitfinex-derivatives","BTCF0:USTF0",1749020292736,0.55624145,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020296940,0.41223155,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020297139,0.55624145,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020299743,0.55624027,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020303849,0.55623984,105350.0,105340.0,0.83014601]
["bitfinex-derivatives","BTCF0:USTF0",1749020306853,0.55606684,105350.0,105340.0,0.86860067]
["bitfinex-derivatives","BTCF0:USTF0",1749020307252,0.55606684,105350.0,105340.0,0.83006611]
["bitfinex-derivatives","BTCF0:USTF0",1749020307649,0.55606684,105350.0,105340.0,0.86860057]
["bitfinex-derivatives","BTCF0:USTF0",1749020307849,0.55607155,105350.0,105340.0,0.86860053]
["bitfinex-derivatives","BTCF0:USTF0",1749020308552,0.55607155,105350.0,105340.0,0.83006611]
["bitfinex-derivatives","BTCF0:USTF0",1749020310349,0.53670517,105350.0,105340.0,0.83006611]
["bitfinex-derivatives","BTCF0:USTF0",1749020310550,0.55552114,105350.0,105340.0,0.83006611]
["bitfinex-derivatives","BTCF0:USTF0",1749020311155,0.51616644,105350.0,105340.0,0.83006611]
["bitfinex-derivatives","BTCF0:USTF0",1749020311454,0.55553775,105350.0,105340.0,0.83006611]
["bitfinex-derivatives","BTCF0:USTF0",1749020312347,0.55553775,105350.0,105340.0,0.57643421]
["bitfinex-derivatives","BTCF0:USTF0",1749020312662,0.58793775,105350.0,105340.0,0.01111421]
["bitfinex-derivatives","BTCF0:USTF0",1749020312852,0.82091366,105350.0,105340.0,0.44403421]
["bitfinex-derivatives","BTCF0:USTF0",1749020313452,0.67690376,105350.0,105340.0,0.44403421]
["bitfinex-derivatives","BTCF0:USTF0",1749020313853,0.67690376,105350.0,105340.0,0.44423421]
["bitfinex-derivatives","BTCF0:USTF0",1749020314057,0.82091366,105350.0,105340.0,0.00191215]
["bitfinex-derivatives","BTCF0:USTF0",1749020314260,0.82091366,105350.0,105340.0,0.10195215]
["bitfinex-derivatives","BTCF0:USTF0",1749020314453,0.82091366,105350.0,105340.0,0.53507215]
["bitfinex-derivatives","BTCF0:USTF0",1749020314863,0.82091366,105350.0,105340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749020315048,0.76160299,105350.0,105340.0,0.01337829]
["bitfinex-derivatives","BTCF0:USTF0",1749020315253,0.1897319,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020315453,0.67248878,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020315653,0.67243794,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020315860,0.67243794,105340.0,105330.0,0.02474106]
["bitfinex-derivatives","BTCF0:USTF0",1749020316154,0.69404794,105340.0,105330.0,0.45766206]
["bitfinex-derivatives","BTCF0:USTF0",1749020316458,0.69504794,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020316660,0.69604794,105340.0,105330.0,0.45766104]
["bitfinex-derivatives","BTCF0:USTF0",1749020316862,0.69604794,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020317561,0.69604794,105340.0,105330.0,0.45767884]
["bitfinex-derivatives","BTCF0:USTF0",1749020317754,0.69604794,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020317949,0.69604794,105340.0,105330.0,0.45768224]
["bitfinex-derivatives","BTCF0:USTF0",1749020318154,0.69604794,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020318460,0.40802814,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020318652,0.69604794,105340.0,105330.0,0.45768157]
["bitfinex-derivatives","BTCF0:USTF0",1749020318851,0.69604794,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020319648,0.70634422,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020320262,0.70634422,105340.0,105330.0,0.45772766]
["bitfinex-derivatives","BTCF0:USTF0",1749020320462,1.19274422,105340.0,105330.0,0.45772766]
["bitfinex-derivatives","BTCF0:USTF0",1749020320762,1.19274422,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020321263,1.19274422,105340.0,105330.0,0.45772639]
["bitfinex-derivatives","BTCF0:USTF0",1749020321562,1.19274422,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020323567,1.15340535,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020323758,1.13339098,105340.0,105330.0,0.45772623]
["bitfinex-derivatives","BTCF0:USTF0",1749020324065,1.13339098,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020324256,1.13339098,105340.0,105330.0,0.45772622]
["bitfinex-derivatives","BTCF0:USTF0",1749020324457,1.11178098,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020325665,1.11178098,105340.0,105330.0,0.45772643]
["bitfinex-derivatives","BTCF0:USTF0",1749020325860,1.11178098,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020327466,1.11178098,105340.0,105330.0,0.45770988]
["bitfinex-derivatives","BTCF0:USTF0",1749020327676,1.11173727,105340.0,105330.0,0.45770987]
["bitfinex-derivatives","BTCF0:USTF0",1749020327867,1.11173727,105340.0,105330.0,0.45770992]
["bitfinex-derivatives","BTCF0:USTF0",1749020328075,1.11173727,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020328771,1.13334727,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020329966,1.13334727,105340.0,105330.0,0.45770198]
["bitfinex-derivatives","BTCF0:USTF0",1749020330373,0.84532747,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020330567,1.13334727,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020330973,0.99346205,105340.0,105330.0,0.44424209]
["bitfinex-derivatives","BTCF0:USTF0",1749020331274,0.92986205,105340.0,105330.0,0.77800169]
["bitfinex-derivatives","BTCF0:USTF0",1749020331470,0.92986205,105340.0,105330.0,0.65315199]
["bitfinex-derivatives","BTCF0:USTF0",1749020331665,0.89736205,105340.0,105330.0,0.88793113]
["bitfinex-derivatives","BTCF0:USTF0",1749020332372,0.89736205,105340.0,105330.0,0.90127645]
["bitfinex-derivatives","BTCF0:USTF0",1749020332771,0.89736205,105340.0,105330.0,0.88793113]
["bitfinex-derivatives","BTCF0:USTF0",1749020333475,0.75344496,105340.0,105330.0,0.88793113]
["bitfinex-derivatives","BTCF0:USTF0",1749020333674,0.91683163,105340.0,105330.0,0.88793113]
["bitfinex-derivatives","BTCF0:USTF0",1749020333871,0.91683163,105340.0,105330.0,0.9012765]
["bitfinex-derivatives","BTCF0:USTF0",1749020334071,0.91683163,105340.0,105330.0,0.88793113]
["bitfinex-derivatives","BTCF0:USTF0",1749020334277,0.91683163,105340.0,105330.0,0.90127653]
["bitfinex-derivatives","BTCF0:USTF0",1749020334680,0.91683163,105340.0,105330.0,0.9400655]
["bitfinex-derivatives","BTCF0:USTF0",1749020335878,0.91683163,105340.0,105330.0,0.90127653]
["bitfinex-derivatives","BTCF0:USTF0",1749020337075,0.89745486,105340.0,105330.0,0.90127653]
["bitfinex-derivatives","BTCF0:USTF0",1749020337282,0.91636041,105340.0,105330.0,0.90127653]
["bitfinex-derivatives","BTCF0:USTF0",1749020339378,0.91636041,105340.0,105330.0,0.71152683]
["bitfinex-derivatives","BTCF0:USTF0",1749020339977,0.91636041,105340.0,105330.0,0.71148683]
["bitfinex-derivatives","BTCF0:USTF0",1749020340176,1.06037031,105340.0,105330.0,0.64179794]
["bitfinex-derivatives","BTCF0:USTF0",1749020340372,1.01326041,105340.0,105330.0,0.60317693]
["bitfinex-derivatives","BTCF0:USTF0",1749020340770,0.98006041,105340.0,105330.0,0.60317693]
["bitfinex-derivatives","BTCF0:USTF0",1749020340968,0.98006041,105340.0,105330.0,0.66387693]
["bitfinex-derivatives","BTCF0:USTF0",1749020341370,0.98006041,105340.0,105330.0,0.13079693]
["bitfinex-derivatives","BTCF0:USTF0",1749020341578,0.98006041,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020341779,0.98006041,105340.0,105330.0,0.80784683]
["bitfinex-derivatives","BTCF0:USTF0",1749020342278,0.98015158,105340.0,105330.0,0.80784683]
["bitfinex-derivatives","BTCF0:USTF0",1749020342573,0.98015158,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020342777,0.98015158,105340.0,105330.0,0.80784683]
["bitfinex-derivatives","BTCF0:USTF0",1749020343078,0.98059721,105340.0,105330.0,0.80784683]
["bitfinex-derivatives","BTCF0:USTF0",1749020344681,1.12460711,105340.0,105330.0,0.80784683]
["bitfinex-derivatives","BTCF0:USTF0",1749020344980,1.12460711,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020346386,0.83651451,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020346679,1.12453431,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020347274,0.98052441,105340.0,105330.0,0.80784683]
["bitfinex-derivatives","BTCF0:USTF0",1749020348372,0.98052441,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020349677,1.01322441,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020350078,1.01318404,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020350276,0.97377449,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020350483,1.01318574,105340.0,105330.0,0.66383693]
["bitfinex-derivatives","BTCF0:USTF0",1749020350677,1.01318574,105340.0,105330.0,0.63353693]
["bitfinex-derivatives","BTCF0:USTF0",1749020351083,1.01318574,105340.0,105330.0,0.60313693]
["bitfinex-derivatives","BTCF0:USTF0",1749020352081,1.01318574,105340.0,105330.0,0.74714683]
["bitfinex-derivatives","BTCF0:USTF0",1749020352781,1.01318872,105340.0,105330.0,0.74714683]
["bitfinex-derivatives","BTCF0:USTF0",1749020353484,0.99395071,105340.0,105330.0,0.74714683]
["bitfinex-derivatives","BTCF0:USTF0",1749020354379,1.01303779,105340.0,105330.0,0.74714683]
["bitfinex-derivatives","BTCF0:USTF0",1749020354583,1.01302996,105340.0,105330.0,0.74714683]
["bitfinex-derivatives","BTCF0:USTF0",1749020357283,1.01302996,105340.0,105330.0,0.60313693]
["bitfinex-derivatives","BTCF0:USTF0",1749020357484,1.15703986,105340.0,105330.0,0.60313693]
["bitfinex-derivatives","BTCF0:USTF0",1749020357883,0.86902006,105340.0,105330.0,0.60313693]
["bitfinex-derivatives","BTCF0:USTF0",1749020358180,1.15703986,105340.0,105330.0,0.60313693]
["bitfinex-derivatives","BTCF0:USTF0",1749020360587,1.21628579,105340.0,105330.0,0.60313693]
["bitfinex-derivatives","BTCF0:USTF0",1749020361790,1.21628579,105340.0,105330.0,0.57133693]
["bitfinex-derivatives","BTCF0:USTF0",1749020362486,1.21628579,105340.0,105330.0,0.57129693]
["bitfinex-derivatives","BTCF0:USTF0",1749020362688,1.21555764,105340.0,105330.0,0.57129693]
["bitfinex-derivatives","BTCF0:USTF0",1749020368492,1.21555764,105340.0,105330.0,0.13849693]
["bitfinex-derivatives","BTCF0:USTF0",1749020368697,1.21555764,105340.0,105330.0,0.57125693]
["bitfinex-derivatives","BTCF0:USTF0",1749020370694,1.21548815,105340.0,105330.0,0.6101386]
["bitfinex-derivatives","BTCF0:USTF0",1749020371400,1.21548815,105340.0,105330.0,0.57125693]
["bitfinex-derivatives","BTCF0:USTF0",1749020371703,1.21548815,105340.0,105330.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1749020371901,0.92746835,105340.0,105330.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1749020372198,1.21548815,105340.0,105330.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1749020374897,1.21548609,105340.0,105330.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1749020378803,1.21549801,105340.0,105330.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1749020389414,1.21549801,105340.0,105330.0,0.60993875]
["bitfinex-derivatives","BTCF0:USTF0",1749020390913,1.15779231,105340.0,105330.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1749020391124,1.19613979,105340.0,105330.0,0.60993875]
["bitfinex-derivatives","BTCF0:USTF0",1749020393617,1.19613978,105340.0,105330.0,0.60993876]
["bitfinex-derivatives","BTCF0:USTF0",1749020395218,1.15779231,105340.0,105330.0,0.60993876]
["bitfinex-derivatives","BTCF0:USTF0",1749020395418,1.19613716,105340.0,105330.0,0.60993876]
["bitfinex-derivatives","BTCF0:USTF0",1749020397915,1.19613716,105340.0,105330.0,0.07697876]
["bitfinex-derivatives","BTCF0:USTF0",1749020398119,1.19613716,105340.0,105330.0,0.60973876]
["bitfinex-derivatives","BTCF0:USTF0",1749020398421,1.19613716,105340.0,105330.0,0.57085693]
["bitfinex-derivatives","BTCF0:USTF0",1749020399122,1.19613716,105340.0,105330.0,0.03809693]
["bitfinex-derivatives","BTCF0:USTF0",1749020399317,1.19614572,105340.0,105330.0,0.57085693]
["bitfinex-derivatives","BTCF0:USTF0",1749020400319,1.19614572,105340.0,105330.0,0.60973889]
["bitfinex-derivatives","BTCF0:USTF0",1749020401722,1.1961461,105340.0,105330.0,0.60973889]
["bitfinex-derivatives","BTCF0:USTF0",1749020402217,1.0194362,105340.0,105330.0,0.60973889]
["bitfinex-derivatives","BTCF0:USTF0",1749020402417,1.0194362,105340.0,105330.0,0.78534879]
["bitfinex-derivatives","BTCF0:USTF0",1749020402627,0.75248037,105340.0,105330.0,0.97509949]
["bitfinex-derivatives","BTCF0:USTF0",1749020402828,0.89649027,105340.0,105330.0,1.15651082]
["bitfinex-derivatives","BTCF0:USTF0",1749020405227,0.89649027,105340.0,105330.0,0.62375082]
["bitfinex-derivatives","BTCF0:USTF0",1749020405420,0.00100899,105360.0,105350.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1749020405622,0.67021041,105370.0,105360.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749020405623,0.7709297,105370.0,105360.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749020405827,0.2845297,105370.0,105360.0,0.66637507]
["bitfinex-derivatives","BTCF0:USTF0",1749020406022,0.2845297,105370.0,105360.0,0.69807507]
["bitfinex-derivatives","BTCF0:USTF0",1749020406525,0.2845297,105370.0,105360.0,0.5409165]
["bitfinex-derivatives","BTCF0:USTF0",1749020406730,0.4345396,105370.0,105360.0,0.9305866]
["bitfinex-derivatives","BTCF0:USTF0",1749020407115,0.4395396,105370.0,105360.0,0.9315866]
["bitfinex-derivatives","BTCF0:USTF0",1749020407325,0.4395396,105370.0,105360.0,0.9317866]
["bitfinex-derivatives","BTCF0:USTF0",1749020408727,0.4395396,105370.0,105360.0,0.9315866]
["bitfinex-derivatives","BTCF0:USTF0",1749020408929,0.4395396,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020409924,0.4395396,105370.0,105360.0,0.9317866]
["bitfinex-derivatives","BTCF0:USTF0",1749020410426,0.4395396,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020410627,0.2955297,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020410833,0.4395396,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020411226,0.2955297,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020411534,0.4395396,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020412034,0.4395396,105370.0,105360.0,1.11439843]
["bitfinex-derivatives","BTCF0:USTF0",1749020412630,0.4395396,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020414636,0.2955297,105370.0,105360.0,1.0757965]
["bitfinex-derivatives","BTCF0:USTF0",1749020418746,0.2955297,105370.0,105360.0,1.0807665]
["bitfinex-derivatives","BTCF0:USTF0",1749020419438,0.29965438,105370.0,105360.0,1.0807665]
["bitfinex-derivatives","BTCF0:USTF0",1749020421047,0.29965438,105370.0,105360.0,0.6481665]
["bitfinex-derivatives","BTCF0:USTF0",1749020421246,0.29965438,105370.0,105360.0,1.0806465]
["bitfinex-derivatives","BTCF0:USTF0",1749020421440,0.29965438,105370.0,105360.0,0.7926267]
["bitfinex-derivatives","BTCF0:USTF0",1749020421640,0.33285438,105370.0,105360.0,1.0806465]
["bitfinex-derivatives","BTCF0:USTF0",1749020422250,0.33285438,105370.0,105360.0,0.9366366]
["bitfinex-derivatives","BTCF0:USTF0",1749020422647,0.33285438,105370.0,105360.0,0.3723766]
["bitfinex-derivatives","BTCF0:USTF0",1749020422847,0.47686428,105370.0,105360.0,0.8733967]
["bitfinex-derivatives","BTCF0:USTF0",1749020423052,0.54146428,105370.0,105360.0,0.8733967]
["bitfinex-derivatives","BTCF0:USTF0",1749020423352,0.54146428,105370.0,105360.0,0.8731967]
["bitfinex-derivatives","BTCF0:USTF0",1749020423541,0.54146428,105370.0,105360.0,0.8733967]
["bitfinex-derivatives","BTCF0:USTF0",1749020424439,0.39745438,105370.0,105360.0,0.8733967]
["bitfinex-derivatives","BTCF0:USTF0",1749020424943,0.39745438,105370.0,105360.0,0.3408767]
["bitfinex-derivatives","BTCF0:USTF0",1749020425149,0.39745438,105370.0,105360.0,0.8733967]
["bitfinex-derivatives","BTCF0:USTF0",1749020428052,0.39745438,105370.0,105360.0,0.91193937]
["bitfinex-derivatives","BTCF0:USTF0",1749020428845,0.39745438,105370.0,105360.0,0.9119898]
["bitfinex-derivatives","BTCF0:USTF0",1749020429846,0.54146428,105370.0,105360.0,0.9119898]
["bitfinex-derivatives","BTCF0:USTF0",1749020430654,0.39745438,105370.0,105360.0,0.9119898]
["bitfinex-derivatives","BTCF0:USTF0",1749020432754,0.54146428,105370.0,105360.0,0.8733567]
["bitfinex-derivatives","BTCF0:USTF0",1749020432954,0.54146428,105370.0,105360.0,0.91205489]
["bitfinex-derivatives","BTCF0:USTF0",1749020433557,0.54146428,105370.0,105360.0,1.0303315]
["bitfinex-derivatives","BTCF0:USTF0",1749020434946,0.54146428,105370.0,105360.0,0.5978915]
["bitfinex-derivatives","BTCF0:USTF0",1749020435150,0.54146428,105370.0,105360.0,1.0303315]
["bitfinex-derivatives","BTCF0:USTF0",1749020435352,0.54146428,105370.0,105360.0,0.2641448]
["bitfinex-derivatives","BTCF0:USTF0",1749020435546,0.43554907,105370.0,105360.0,0.65788661]
["bitfinex-derivatives","BTCF0:USTF0",1749020435852,0.57955897,105370.0,105360.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1749020436056,0.57955897,105370.0,105360.0,0.6836199]
["bitfinex-derivatives","BTCF0:USTF0",1749020436760,0.4355546,105370.0,105360.0,0.8733168]
["bitfinex-derivatives","BTCF0:USTF0",1749020437062,0.4355546,105370.0,105360.0,0.99159341]
["bitfinex-derivatives","BTCF0:USTF0",1749020437063,0.4026546,105370.0,105360.0,0.99159341]
["bitfinex-derivatives","BTCF0:USTF0",1749020437355,0.4026546,105370.0,105360.0,1.16630331]
["bitfinex-derivatives","BTCF0:USTF0",1749020437551,0.4026546,105370.0,105360.0,1.19900331]
["bitfinex-derivatives","BTCF0:USTF0",1749020437752,0.4026546,105370.0,105360.0,1.23100331]
["bitfinex-derivatives","BTCF0:USTF0",1749020437955,0.4026546,105370.0,105360.0,1.08699341]
["bitfinex-derivatives","BTCF0:USTF0",1749020438350,0.4026546,105370.0,105360.0,1.23100331]
["bitfinex-derivatives","BTCF0:USTF0",1749020439456,0.4026546,105370.0,105360.0,1.08699341]
["bitfinex-derivatives","BTCF0:USTF0",1749020440962,0.40334183,105370.0,105360.0,1.08699341]
["bitfinex-derivatives","BTCF0:USTF0",1749020443759,0.40334183,105370.0,105360.0,0.51054351]
["bitfinex-derivatives","BTCF0:USTF0",1749020443953,0.54735173,105370.0,105360.0,0.94322351]
["bitfinex-derivatives","BTCF0:USTF0",1749020444158,0.54735173,105370.0,105360.0,1.08723341]
["bitfinex-derivatives","BTCF0:USTF0",1749020444864,0.40334259,105370.0,105360.0,1.23124331]
["bitfinex-derivatives","BTCF0:USTF0",1749020445168,0.54735249,105370.0,105360.0,1.23124331]
["bitfinex-derivatives","BTCF0:USTF0",1749020446568,0.54735249,105370.0,105360.0,1.27001917]
["bitfinex-derivatives","BTCF0:USTF0",1749020446756,0.29965438,105370.0,105360.0,1.27001917]
["bitfinex-derivatives","BTCF0:USTF0",1749020446958,0.33844392,105370.0,105360.0,1.27001917]
["bitfinex-derivatives","BTCF0:USTF0",1749020447164,0.29965438,105370.0,105360.0,1.27001917]
["bitfinex-derivatives","BTCF0:USTF0",1749020449066,0.29965438,105370.0,105360.0,1.27002156]
["bitfinex-derivatives","BTCF0:USTF0",1749020450367,0.33908423,105370.0,105360.0,1.27002156]
["bitfinex-derivatives","BTCF0:USTF0",1749020452767,0.33916138,105370.0,105360.0,1.27002112]
["bitfinex-derivatives","BTCF0:USTF0",1749020454171,0.33916134,105370.0,105360.0,1.23124331]
["bitfinex-derivatives","BTCF0:USTF0",1749020456180,0.33916134,105370.0,105360.0,1.27001871]
["bitfinex-derivatives","BTCF0:USTF0",1749020456868,0.33916134,105370.0,105360.0,1.12600881]
["bitfinex-derivatives","BTCF0:USTF0",1749020457069,0.33916797,105370.0,105360.0,1.12600892]
["bitfinex-derivatives","BTCF0:USTF0",1749020458476,0.33916797,105370.0,105360.0,1.12600883]
["bitfinex-derivatives","BTCF0:USTF0",1749020458679,0.33916797,105370.0,105360.0,1.08723341]
["bitfinex-derivatives","BTCF0:USTF0",1749020458988,0.33916797,105370.0,105360.0,1.12600862]
["bitfinex-derivatives","BTCF0:USTF0",1749020459163,0.33916797,105370.0,105360.0,1.08723341]
["bitfinex-derivatives","BTCF0:USTF0",1749020459470,0.33916797,105370.0,105360.0,1.27001846]
["bitfinex-derivatives","BTCF0:USTF0",1749020459675,0.33916797,105370.0,105360.0,1.23124331]
["bitfinex-derivatives","BTCF0:USTF0",1749020459976,0.33916797,105370.0,105360.0,1.08723341]
["bitfinex-derivatives","BTCF0:USTF0",1749020460678,0.3398612,105370.0,105360.0,1.08723341]
["bitfinex-derivatives","BTCF0:USTF0",1749020460877,0.3718612,105370.0,105360.0,1.08723341]
["bitfinex-derivatives","BTCF0:USTF0",1749020461479,0.3718612,105370.0,105360.0,1.23124331]
["bitfinex-derivatives","BTCF0:USTF0",1749020461874,0.3718612,105370.0,105360.0,1.27001793]
["bitfinex-derivatives","BTCF0:USTF0",1749020462679,0.3718612,105370.0,105360.0,1.27001866]
["bitfinex-derivatives","BTCF0:USTF0",1749020462878,0.3718612,105370.0,105360.0,0.94310351]
["bitfinex-derivatives","BTCF0:USTF0",1749020463075,0.3718612,105370.0,105360.0,1.23112331]
["bitfinex-derivatives","BTCF0:USTF0",1749020463481,0.37186139,105370.0,105360.0,1.08711341]
["bitfinex-derivatives","BTCF0:USTF0",1749020464380,0.37186139,105370.0,105360.0,0.65463341]
["bitfinex-derivatives","BTCF0:USTF0",1749020464570,0.37186139,105370.0,105360.0,1.08711341]
["bitfinex-derivatives","BTCF0:USTF0",1749020464974,0.37186139,105370.0,105360.0,1.23112331]
["bitfinex-derivatives","BTCF0:USTF0",1749020466678,0.40226139,105370.0,105360.0,1.23092331]
["bitfinex-derivatives","BTCF0:USTF0",1749020467381,0.36205438,105370.0,105360.0,1.23092331]
["bitfinex-derivatives","BTCF0:USTF0",1749020467580,0.40227839,105370.0,105360.0,1.22595331]
["bitfinex-derivatives","BTCF0:USTF0",1749020470475,0.40227839,105370.0,105360.0,1.24018331]
["bitfinex-derivatives","BTCF0:USTF0",1749020471484,0.40227496,105370.0,105360.0,1.24018331]
["bitfinex-derivatives","BTCF0:USTF0",1749020473084,0.40227496,105370.0,105360.0,1.27897029]
["bitfinex-derivatives","BTCF0:USTF0",1749020475397,0.36205438,105370.0,105360.0,1.24018331]
["bitfinex-derivatives","BTCF0:USTF0",1749020475590,0.4022707,105370.0,105360.0,1.24018331]
["bitfinex-derivatives","BTCF0:USTF0",1749020475892,0.4022707,105370.0,105360.0,1.09617341]
["bitfinex-derivatives","BTCF0:USTF0",1749020476395,0.4345707,105370.0,105360.0,1.03143341]
["bitfinex-derivatives","BTCF0:USTF0",1749020476689,0.4345707,105370.0,105360.0,0.49891341]
["bitfinex-derivatives","BTCF0:USTF0",1749020476885,0.5785806,105370.0,105360.0,1.03143341]
["bitfinex-derivatives","BTCF0:USTF0",1749020478685,0.5785806,105370.0,105360.0,1.07022291]
["bitfinex-derivatives","BTCF0:USTF0",1749020479593,0.57857811,105370.0,105360.0,1.03143341]
["bitfinex-derivatives","BTCF0:USTF0",1749020480196,0.57857811,105370.0,105360.0,0.49891341]
["bitfinex-derivatives","BTCF0:USTF0",1749020480385,0.43456821,105370.0,105360.0,1.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1749020480695,0.43456821,105370.0,105360.0,1.07014286]
["bitfinex-derivatives","BTCF0:USTF0",1749020481995,0.43456821,105370.0,105360.0,1.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1749020482294,0.43456821,105370.0,105360.0,1.07013988]
["bitfinex-derivatives","BTCF0:USTF0",1749020482596,0.43456821,105370.0,105360.0,1.21414978]
["bitfinex-derivatives","BTCF0:USTF0",1749020482892,0.43456821,105370.0,105360.0,1.07013988]
["bitfinex-derivatives","BTCF0:USTF0",1749020483292,0.39435438,105370.0,105360.0,1.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1749020483492,0.43465179,105370.0,105360.0,1.0701397]
["bitfinex-derivatives","BTCF0:USTF0",1749020483690,0.43465179,105370.0,105360.0,1.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1749020484786,0.43465179,105370.0,105360.0,1.17536331]
["bitfinex-derivatives","BTCF0:USTF0",1749020484983,0.20480358,105370.0,105360.0,1.38766123]
["bitfinex-derivatives","BTCF0:USTF0",1749020485199,0.20480358,105370.0,105360.0,1.45216123]
["bitfinex-derivatives","BTCF0:USTF0",1749020485395,0.20480358,105370.0,105360.0,1.30815133]
["bitfinex-derivatives","BTCF0:USTF0",1749020486898,0.20480358,105370.0,105360.0,1.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1749020487499,0.20480358,105370.0,105360.0,1.16033545]
["bitfinex-derivatives","BTCF0:USTF0",1749020487700,0.20480358,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020487994,0.20480358,105370.0,105360.0,1.16033545]
["bitfinex-derivatives","BTCF0:USTF0",1749020488201,0.20480358,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020488400,0.20480358,105370.0,105360.0,1.16033545]
["bitfinex-derivatives","BTCF0:USTF0",1749020489091,0.20480358,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020490099,0.20480358,105370.0,105360.0,1.23983862]
["bitfinex-derivatives","BTCF0:USTF0",1749020490700,0.20480358,105370.0,105360.0,1.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1749020491197,0.20480358,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020491198,0.01512468,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020491493,0.20480358,105370.0,105360.0,1.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1749020491695,0.01512468,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020491997,0.20480358,105370.0,105360.0,1.23981872]
["bitfinex-derivatives","BTCF0:USTF0",1749020492298,0.20480358,105370.0,105360.0,1.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1749020493198,0.01512468,105370.0,105360.0,1.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1749020493797,0.20480358,105370.0,105360.0,1.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1749020494696,0.01512468,105370.0,105360.0,1.27853398]
["bitfinex-derivatives","BTCF0:USTF0",1749020495406,0.01512468,105370.0,105360.0,1.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1749020495704,0.01512468,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020496195,0.20480368,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020496897,0.01512468,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020497098,0.20480368,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020497595,0.01512468,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020497796,0.20480368,105370.0,105360.0,1.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1749020498183,0.20480368,105370.0,105360.0,1.16030094]
["bitfinex-derivatives","BTCF0:USTF0",1749020498389,0.01512468,105370.0,105360.0,1.16030094]
["bitfinex-derivatives","BTCF0:USTF0",1749020498592,0.01512468,105370.0,105360.0,1.21250094]
["bitfinex-derivatives","BTCF0:USTF0",1749020498786,0.20480368,105370.0,105360.0,1.36028045]
["bitfinex-derivatives","BTCF0:USTF0",1749020499491,0.20480368,105370.0,105360.0,1.36026673]
["bitfinex-derivatives","BTCF0:USTF0",1749020504303,0.20480368,105370.0,105360.0,0.92782673]
["bitfinex-derivatives","BTCF0:USTF0",1749020504504,0.20480368,105370.0,105360.0,1.36022673]
["bitfinex-derivatives","BTCF0:USTF0",1749020506910,0.01512468,105370.0,105360.0,1.36022673]
["bitfinex-derivatives","BTCF0:USTF0",1749020507098,0.20480358,105370.0,105360.0,1.36022673]
["bitfinex-derivatives","BTCF0:USTF0",1749020507402,0.20480358,105370.0,105360.0,1.36023443]
["bitfinex-derivatives","BTCF0:USTF0",1749020509404,0.20480358,105370.0,105360.0,1.79055443]
["bitfinex-derivatives","BTCF0:USTF0",1749020510704,0.01512468,105370.0,105360.0,1.93456433]
["bitfinex-derivatives","BTCF0:USTF0",1749020510902,0.25231306,105380.0,105370.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1749020511109,0.22053673,105380.0,105370.0,0.60184658]
["bitfinex-derivatives","BTCF0:USTF0",1749020511309,0.22053673,105380.0,105370.0,0.56313836]
["bitfinex-derivatives","BTCF0:USTF0",1749020511518,0.22053673,105380.0,105370.0,0.60186163]
["bitfinex-derivatives","BTCF0:USTF0",1749020512103,0.22753673,105380.0,105370.0,0.60286163]
["bitfinex-derivatives","BTCF0:USTF0",1749020512309,0.23353673,105380.0,105370.0,0.60386163]
["bitfinex-derivatives","BTCF0:USTF0",1749020512509,0.23353673,105380.0,105370.0,0.48565122]
["bitfinex-derivatives","BTCF0:USTF0",1749020512710,0.23353673,105380.0,105370.0,0.60389335]
["bitfinex-derivatives","BTCF0:USTF0",1749020513210,0.23353673,105380.0,105370.0,0.48565122]
["bitfinex-derivatives","BTCF0:USTF0",1749020514206,0.23353673,105380.0,105370.0,0.44692795]
["bitfinex-derivatives","BTCF0:USTF0",1749020514411,0.23353673,105380.0,105370.0,0.63345885]
["bitfinex-derivatives","BTCF0:USTF0",1749020515113,0.26363673,105380.0,105370.0,0.63345885]
["bitfinex-derivatives","BTCF0:USTF0",1749020516015,0.26363673,105380.0,105370.0,0.42874895]
["bitfinex-derivatives","BTCF0:USTF0",1749020516313,0.29413673,105380.0,105370.0,0.97211885]
["bitfinex-derivatives","BTCF0:USTF0",1749020516701,0.29413673,105380.0,105370.0,0.82810895]
["bitfinex-derivatives","BTCF0:USTF0",1749020516907,0.29413673,105380.0,105370.0,0.97211885]
["bitfinex-derivatives","BTCF0:USTF0",1749020519414,0.29413673,105380.0,105370.0,0.97211848]
["bitfinex-derivatives","BTCF0:USTF0",1749020520307,0.29413673,105380.0,105370.0,0.88029858]
["bitfinex-derivatives","BTCF0:USTF0",1749020520507,0.29413673,105380.0,105370.0,1.07014045]
["bitfinex-derivatives","BTCF0:USTF0",1749020521118,0.29413673,105380.0,105370.0,1.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1749020521307,0.29413673,105380.0,105370.0,1.07014244]
["bitfinex-derivatives","BTCF0:USTF0",1749020521611,0.29413673,105380.0,105370.0,0.30409354]
["bitfinex-derivatives","BTCF0:USTF0",1749020521808,0.43814663,105380.0,105370.0,0.44830989]
["bitfinex-derivatives","BTCF0:USTF0",1749020522013,0.43814663,105380.0,105370.0,1.09900286]
["bitfinex-derivatives","BTCF0:USTF0",1749020522210,0.62056141,105380.0,105370.0,0.22881949]
["bitfinex-derivatives","BTCF0:USTF0",1749020522413,0.62056141,105380.0,105370.0,0.60408905]
["bitfinex-derivatives","BTCF0:USTF0",1749020522616,0.47655151,105380.0,105370.0,0.60428905]
["bitfinex-derivatives","BTCF0:USTF0",1749020523210,0.47655151,105380.0,105370.0,0.74809895]
["bitfinex-derivatives","BTCF0:USTF0",1749020523409,0.47655151,105380.0,105370.0,0.74829895]
["bitfinex-derivatives","BTCF0:USTF0",1749020524315,0.47655151,105380.0,105370.0,0.7307599]
["bitfinex-derivatives","BTCF0:USTF0",1749020524919,0.48067619,105380.0,105370.0,0.1983999]
["bitfinex-derivatives","BTCF0:USTF0",1749020525114,0.62468609,105380.0,105370.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1749020525322,0.62468609,105380.0,105370.0,0.58655]
["bitfinex-derivatives","BTCF0:USTF0",1749020525514,0.62468609,105380.0,105370.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1749020525818,0.62468609,105380.0,105370.0,0.62549308]
["bitfinex-derivatives","BTCF0:USTF0",1749020526020,0.62468609,105380.0,105370.0,0.62549343]
["bitfinex-derivatives","BTCF0:USTF0",1749020526527,0.62468609,105380.0,105370.0,0.19313343]
["bitfinex-derivatives","BTCF0:USTF0",1749020526720,1.1237332,105380.0,105370.0,0.05522859]
["bitfinex-derivatives","BTCF0:USTF0",1749020526923,1.1237332,105380.0,105370.0,0.03895129]
["bitfinex-derivatives","BTCF0:USTF0",1749020527615,1.1237332,105380.0,105370.0,0.03875129]
["bitfinex-derivatives","BTCF0:USTF0",1749020527817,0.8357134,105380.0,105370.0,0.03895129]
["bitfinex-derivatives","BTCF0:USTF0",1749020528015,1.1237332,105380.0,105370.0,0.03895129]
["bitfinex-derivatives","BTCF0:USTF0",1749020528916,1.1237332,105380.0,105370.0,0.05318129]
["bitfinex-derivatives","BTCF0:USTF0",1749020529525,1.06424881,105380.0,105370.0,0.05314308]
["bitfinex-derivatives","BTCF0:USTF0",1749020530223,0.81424881,105380.0,105370.0,0.05314308]
["bitfinex-derivatives","BTCF0:USTF0",1749020530423,0.81424881,105380.0,105370.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1749020533820,0.81420902,105380.0,105370.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1749020535823,0.62440902,105380.0,105370.0,0.2041089]
["bitfinex-derivatives","BTCF0:USTF0",1749020538023,0.62440902,105380.0,105370.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1749020538628,0.62440902,105380.0,105370.0,0.2041089]
["bitfinex-derivatives","BTCF0:USTF0",1749020539328,0.62440902,105380.0,105370.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1749020540340,0.62440902,105380.0,105370.0,0.05310938]
["bitfinex-derivatives","BTCF0:USTF0",1749020541632,0.58628121,105380.0,105370.0,0.2041088]
["bitfinex-derivatives","BTCF0:USTF0",1749020541841,0.6244146,105380.0,105370.0,0.2041088]
["bitfinex-derivatives","BTCF0:USTF0",1749020545733,0.6244146,105380.0,105370.0,0.2357088]
["bitfinex-derivatives","BTCF0:USTF0",1749020548634,0.6244146,105380.0,105370.0,0.27443326]
["bitfinex-derivatives","BTCF0:USTF0",1749020549336,0.6244146,105380.0,105370.0,0.08475446]
["bitfinex-derivatives","BTCF0:USTF0",1749020549532,0.58628121,105380.0,105370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1749020549732,0.62446454,105380.0,105370.0,0.08476651]
["bitfinex-derivatives","BTCF0:USTF0",1749020553541,0.44227131,105380.0,105370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1749020553841,0.48047689,105380.0,105370.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1749020556430,0.5396321,105380.0,105370.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1749020557540,0.5396321,105380.0,105370.0,0.27448858]
["bitfinex-derivatives","BTCF0:USTF0",1749020557847,0.48047689,105380.0,105370.0,0.27448858]
["bitfinex-derivatives","BTCF0:USTF0",1749020559135,0.24500106,105380.0,105370.0,0.41849848]
["bitfinex-derivatives","BTCF0:USTF0",1749020559347,0.24500106,105380.0,105370.0,0.60172114]
["bitfinex-derivatives","BTCF0:USTF0",1749020559348,0.38901096,105380.0,105370.0,0.60172114]
["bitfinex-derivatives","BTCF0:USTF0",1749020559542,0.38901096,105380.0,105370.0,0.48338817]
["bitfinex-derivatives","BTCF0:USTF0",1749020559842,0.24500106,105380.0,105370.0,0.60172114]
["bitfinex-derivatives","BTCF0:USTF0",1749020560541,0.38901096,105380.0,105370.0,0.60172114]
["bitfinex-derivatives","BTCF0:USTF0",1749020561436,0.38901901,105380.0,105370.0,0.60170107]
["bitfinex-derivatives","BTCF0:USTF0",1749020561634,0.38901901,105380.0,105370.0,0.4833681]
["bitfinex-derivatives","BTCF0:USTF0",1749020563146,0.38901901,105380.0,105370.0,0.4446185]
["bitfinex-derivatives","BTCF0:USTF0",1749020565440,0.38907488,105380.0,105370.0,0.4446185]
["bitfinex-derivatives","BTCF0:USTF0",1749020568751,0.42197488,105380.0,105370.0,0.4446185]
["bitfinex-derivatives","BTCF0:USTF0",1749020569044,0.42197488,105380.0,105370.0,0.3795185]
["bitfinex-derivatives","BTCF0:USTF0",1749020569240,0.48497488,105380.0,105370.0,0.8119185]
["bitfinex-derivatives","BTCF0:USTF0",1749020569445,0.48497074,105380.0,105370.0,0.8119185]
["bitfinex-derivatives","BTCF0:USTF0",1749020570245,0.48497074,105380.0,105370.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1749020570449,0.48497074,105380.0,105370.0,0.811919]
["bitfinex-derivatives","BTCF0:USTF0",1749020574457,0.48496306,105380.0,105370.0,0.811919]
["bitfinex-derivatives","BTCF0:USTF0",1749020577561,0.48496536,105380.0,105370.0,0.811919]
["bitfinex-derivatives","BTCF0:USTF0",1749020580862,0.48497528,105380.0,105370.0,0.82941531]
["bitfinex-derivatives","BTCF0:USTF0",1749020582264,0.45287528,105380.0,105370.0,0.82941531]
["bitfinex-derivatives","BTCF0:USTF0",1749020582463,0.45287528,105380.0,105370.0,0.85971531]
["bitfinex-derivatives","BTCF0:USTF0",1749020584062,0.45288274,105380.0,105370.0,0.85971531]
["bitfinex-derivatives","BTCF0:USTF0",1749020584362,0.45288274,105380.0,105370.0,0.89845364]
["bitfinex-derivatives","BTCF0:USTF0",1749020587159,0.30887284,105380.0,105370.0,0.89845364]
["bitfinex-derivatives","BTCF0:USTF0",1749020587358,0.42198274,105380.0,105370.0,0.89161531]
["bitfinex-derivatives","BTCF0:USTF0",1749020587557,0.42198274,105380.0,105370.0,1.00994828]
["bitfinex-derivatives","BTCF0:USTF0",1749020588070,0.42200953,105380.0,105370.0,1.00994828]
["bitfinex-derivatives","BTCF0:USTF0",1749020588461,0.42200953,105380.0,105370.0,1.048722]
["bitfinex-derivatives","BTCF0:USTF0",1749020588662,0.27799963,105380.0,105370.0,1.048722]
["bitfinex-derivatives","BTCF0:USTF0",1749020588865,0.42200953,105380.0,105370.0,1.048722]
["bitfinex-derivatives","BTCF0:USTF0",1749020591069,0.42200953,105380.0,105370.0,1.0484685]
["bitfinex-derivatives","BTCF0:USTF0",1749020592673,0.42200953,105380.0,105370.0,1.1484685]
["bitfinex-derivatives","BTCF0:USTF0",1749020594475,0.42200953,105380.0,105370.0,1.14836031]
["bitfinex-derivatives","BTCF0:USTF0",1749020595866,0.42201183,105380.0,105370.0,1.14836031]
["bitfinex-derivatives","BTCF0:USTF0",1749020599770,0.01712468,105380.0,105370.0,1.36765417]
["bitfinex-derivatives","BTCF0:USTF0",1749020599976,0.01712468,105380.0,105370.0,1.3676412]
["bitfinex-derivatives","BTCF0:USTF0",1749020600680,0.01712468,105380.0,105370.0,1.52868172]
["bitfinex-derivatives","BTCF0:USTF0",1749020600871,0.01712468,105380.0,105370.0,1.32179041]
["bitfinex-derivatives","BTCF0:USTF0",1749020601688,0.01712468,105380.0,105370.0,1.3676412]
["bitfinex-derivatives","BTCF0:USTF0",1749020607791,0.01712468,105380.0,105370.0,1.0796214]
["bitfinex-derivatives","BTCF0:USTF0",1749020607979,0.01712468,105380.0,105370.0,1.3676412]
["bitfinex-derivatives","BTCF0:USTF0",1749020608287,0.20678618,105380.0,105370.0,1.3676412]
["bitfinex-derivatives","BTCF0:USTF0",1749020608491,0.01712468,105380.0,105370.0,1.3676412]
["bitfinex-derivatives","BTCF0:USTF0",1749020608993,0.01712468,105380.0,105370.0,1.2236313]
["bitfinex-derivatives","BTCF0:USTF0",1749020609190,0.20678658,105380.0,105370.0,1.2236313]
["bitfinex-derivatives","BTCF0:USTF0",1749020610584,0.20678658,105380.0,105370.0,1.2419413]
["bitfinex-derivatives","BTCF0:USTF0",1749020611294,0.20678658,105380.0,105370.0,1.19609051]
["bitfinex-derivatives","BTCF0:USTF0",1749020611498,0.20678658,105380.0,105370.0,0.6655314]
["bitfinex-derivatives","BTCF0:USTF0",1749020611697,0.20678658,105380.0,105370.0,1.24174086]
["bitfinex-derivatives","BTCF0:USTF0",1749020612089,0.20678658,105380.0,105370.0,1.19585007]
["bitfinex-derivatives","BTCF0:USTF0",1749020612297,0.23808658,105380.0,105370.0,1.31412591]
["bitfinex-derivatives","BTCF0:USTF0",1749020612491,0.23808658,105380.0,105370.0,0.84994591]
["bitfinex-derivatives","BTCF0:USTF0",1749020612697,0.26848658,105380.0,105370.0,1.1342464]
["bitfinex-derivatives","BTCF0:USTF0",1749020613097,0.26848658,105380.0,105370.0,1.1344464]
["bitfinex-derivatives","BTCF0:USTF0",1749020613986,0.30128658,105380.0,105370.0,1.1344464]
["bitfinex-derivatives","BTCF0:USTF0",1749020614891,0.30128658,105380.0,105370.0,1.1041464]
["bitfinex-derivatives","BTCF0:USTF0",1749020615692,0.30128658,105380.0,105370.0,1.10395943]
["bitfinex-derivatives","BTCF0:USTF0",1749020615889,0.30128658,105380.0,105370.0,0.54031943]
["bitfinex-derivatives","BTCF0:USTF0",1749020616094,0.30128658,105380.0,105370.0,1.07255943]
["bitfinex-derivatives","BTCF0:USTF0",1749020616295,0.30128658,105380.0,105370.0,1.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1749020616593,0.30128658,105380.0,105370.0,1.07255943]
["bitfinex-derivatives","BTCF0:USTF0",1749020619600,0.30128658,105380.0,105370.0,1.07257132]
["bitfinex-derivatives","BTCF0:USTF0",1749020623410,0.30128658,105380.0,105370.0,1.10497132]
["bitfinex-derivatives","BTCF0:USTF0",1749020627514,0.30128658,105380.0,105370.0,1.10499633]
["bitfinex-derivatives","BTCF0:USTF0",1749020627906,0.30128658,105380.0,105370.0,1.10499698]
["bitfinex-derivatives","BTCF0:USTF0",1749020629413,0.30128658,105380.0,105370.0,0.96098708]
["bitfinex-derivatives","BTCF0:USTF0",1749020629611,0.30128658,105380.0,105370.0,1.10499698]
["bitfinex-derivatives","BTCF0:USTF0",1749020629810,0.30128658,105380.0,105370.0,0.98692114]
["bitfinex-derivatives","BTCF0:USTF0",1749020630020,0.30128658,105380.0,105370.0,1.1051592]
["bitfinex-derivatives","BTCF0:USTF0",1749020631719,0.30128658,105380.0,105370.0,1.13470065]
["bitfinex-derivatives","BTCF0:USTF0",1749020632014,0.30128658,105380.0,105370.0,0.55841075]
["bitfinex-derivatives","BTCF0:USTF0",1749020632217,0.30128658,105380.0,105370.0,1.13466065]
["bitfinex-derivatives","BTCF0:USTF0",1749020633516,0.30128658,105380.0,105370.0,1.09594313]
["bitfinex-derivatives","BTCF0:USTF0",1749020633820,0.30128658,105380.0,105370.0,1.13467305]
["bitfinex-derivatives","BTCF0:USTF0",1749020634521,0.26848658,105380.0,105370.0,1.21352384]
["bitfinex-derivatives","BTCF0:USTF0",1749020634717,0.01712468,105380.0,105370.0,1.35753188]
["bitfinex-derivatives","BTCF0:USTF0",1749020634919,0.01712468,105380.0,105370.0,1.24602198]
["bitfinex-derivatives","BTCF0:USTF0",1749020635419,0.01712468,105380.0,105370.0,1.45291329]
["bitfinex-derivatives","BTCF0:USTF0",1749020635720,0.01712468,105380.0,105370.0,1.45291205]
["bitfinex-derivatives","BTCF0:USTF0",1749020638423,0.20678638,105380.0,105370.0,1.45291205]
["bitfinex-derivatives","BTCF0:USTF0",1749020638626,0.20678638,105380.0,105370.0,1.4532111]
["bitfinex-derivatives","BTCF0:USTF0",1749020638925,0.20678638,105380.0,105370.0,1.8834911]
["bitfinex-derivatives","BTCF0:USTF0",1749020639111,0.20678638,105380.0,105370.0,1.67659979]
["bitfinex-derivatives","BTCF0:USTF0",1749020639811,0.20678638,105380.0,105370.0,1.67660401]
["bitfinex-derivatives","BTCF0:USTF0",1749020640623,0.20678638,105380.0,105370.0,1.67656401]
["bitfinex-derivatives","BTCF0:USTF0",1749020641323,0.20678638,105380.0,105370.0,1.24432401]
["bitfinex-derivatives","BTCF0:USTF0",1749020641527,0.20678638,105380.0,105370.0,1.67656401]
["bitfinex-derivatives","BTCF0:USTF0",1749020641727,0.20678638,105380.0,105370.0,1.63071322]
["bitfinex-derivatives","BTCF0:USTF0",1749020642118,0.20678638,105380.0,105370.0,1.63089069]
["bitfinex-derivatives","BTCF0:USTF0",1749020644729,0.20678638,105380.0,105370.0,1.20061069]
["bitfinex-derivatives","BTCF0:USTF0",1749020646233,0.20678638,105380.0,105370.0,1.2006149]
["bitfinex-derivatives","BTCF0:USTF0",1749020646931,0.23848638,105380.0,105370.0,1.2006149]
["bitfinex-derivatives","BTCF0:USTF0",1749020649332,0.23848638,105380.0,105370.0,1.2004149]
["bitfinex-derivatives","BTCF0:USTF0",1749020650233,0.23848638,105380.0,105370.0,1.20041597]
["bitfinex-derivatives","BTCF0:USTF0",1749020652137,0.23848638,105380.0,105370.0,0.76817597]
["bitfinex-derivatives","BTCF0:USTF0",1749020652431,0.23848638,105380.0,105370.0,0.76837597]
["bitfinex-derivatives","BTCF0:USTF0",1749020652636,0.26998638,105380.0,105370.0,1.20057597]
["bitfinex-derivatives","BTCF0:USTF0",1749020653025,0.26998638,105380.0,105370.0,1.20057816]
["bitfinex-derivatives","BTCF0:USTF0",1749020657131,0.26998638,105380.0,105370.0,0.52444826]
["bitfinex-derivatives","BTCF0:USTF0",1749020657337,0.26998638,105380.0,105370.0,1.20057816]
["bitfinex-derivatives","BTCF0:USTF0",1749020657737,0.26998638,105380.0,105370.0,1.20037816]
["bitfinex-derivatives","BTCF0:USTF0",1749020658137,0.26998638,105380.0,105370.0,1.20057816]
["bitfinex-derivatives","BTCF0:USTF0",1749020658441,0.26998638,105380.0,105370.0,1.20058694]
["bitfinex-derivatives","BTCF0:USTF0",1749020660940,0.26998638,105380.0,105370.0,1.05657704]
["bitfinex-derivatives","BTCF0:USTF0",1749020661140,0.26998638,105380.0,105370.0,0.76838694]
["bitfinex-derivatives","BTCF0:USTF0",1749020661335,0.26998638,105380.0,105370.0,1.20058694]
["bitfinex-derivatives","BTCF0:USTF0",1749020661533,0.26998638,105380.0,105370.0,1.13508694]
["bitfinex-derivatives","BTCF0:USTF0",1749020661741,0.30128638,105380.0,105370.0,1.18093773]
["bitfinex-derivatives","BTCF0:USTF0",1749020662233,0.30128638,105380.0,105370.0,1.18094216]
["bitfinex-derivatives","BTCF0:USTF0",1749020662432,0.44529628,105380.0,105370.0,0.95886306]
["bitfinex-derivatives","BTCF0:USTF0",1749020662641,0.44529628,105380.0,105370.0,0.33680237]
["bitfinex-derivatives","BTCF0:USTF0",1749020662839,0.64653247,105380.0,105370.0,0.45494845]
["bitfinex-derivatives","BTCF0:USTF0",1749020663143,0.64653247,105380.0,105370.0,0.20744894]
["bitfinex-derivatives","BTCF0:USTF0",1749020663351,0.64653247,105380.0,105370.0,0.60271286]
["bitfinex-derivatives","BTCF0:USTF0",1749020663546,0.64653247,105380.0,105370.0,0.60291286]
["bitfinex-derivatives","BTCF0:USTF0",1749020664342,0.50252257,105380.0,105370.0,0.74692276]
["bitfinex-derivatives","BTCF0:USTF0",1749020664946,0.50252257,105380.0,105370.0,0.93660146]
["bitfinex-derivatives","BTCF0:USTF0",1749020667846,0.50252257,105380.0,105370.0,0.40448146]
["bitfinex-derivatives","BTCF0:USTF0",1749020668043,0.50252257,105380.0,105370.0,0.93664146]
["bitfinex-derivatives","BTCF0:USTF0",1749020669043,0.64653247,105380.0,105370.0,0.93664146]
["bitfinex-derivatives","BTCF0:USTF0",1749020669239,0.64653247,105380.0,105370.0,0.74696276]
["bitfinex-derivatives","BTCF0:USTF0",1749020669645,0.64653247,105380.0,105370.0,0.60295286]
["bitfinex-derivatives","BTCF0:USTF0",1749020669846,0.64659737,105380.0,105370.0,0.79263136]
["bitfinex-derivatives","BTCF0:USTF0",1749020670042,0.64659737,105380.0,105370.0,0.60295286]
["bitfinex-derivatives","BTCF0:USTF0",1749020670549,0.64659737,105380.0,105370.0,0.56420114]
["bitfinex-derivatives","BTCF0:USTF0",1749020671349,0.64659737,105380.0,105370.0,0.03204114]
["bitfinex-derivatives","BTCF0:USTF0",1749020671550,0.64659737,105380.0,105370.0,0.56420114]
["bitfinex-derivatives","BTCF0:USTF0",1749020672241,0.64659737,105380.0,105370.0,0.70821104]
["bitfinex-derivatives","BTCF0:USTF0",1749020672441,0.64659737,105380.0,105370.0,0.56420114]
["bitfinex-derivatives","BTCF0:USTF0",1749020673543,0.35857757,105380.0,105370.0,0.03204114]
["bitfinex-derivatives","BTCF0:USTF0",1749020673743,0.64659737,105380.0,105370.0,0.56420114]
["bitfinex-derivatives","BTCF0:USTF0",1749020673945,0.64656214,105380.0,105370.0,0.56420114]
["bitfinex-derivatives","BTCF0:USTF0",1749020675343,0.64656214,105380.0,105370.0,0.75387964]
["bitfinex-derivatives","BTCF0:USTF0",1749020675654,0.64656214,105380.0,105370.0,0.89788954]
["bitfinex-derivatives","BTCF0:USTF0",1749020677149,0.50255224,105380.0,105370.0,0.89788954]
["bitfinex-derivatives","BTCF0:USTF0",1749020677751,0.50254771,105380.0,105370.0,0.89788954]
["bitfinex-derivatives","BTCF0:USTF0",1749020678253,0.46412816,105380.0,105370.0,0.93657637]
["bitfinex-derivatives","BTCF0:USTF0",1749020679455,0.46412816,105380.0,105370.0,0.74689787]
["bitfinex-derivatives","BTCF0:USTF0",1749020679841,0.35853363,105380.0,105370.0,0.93657637]
["bitfinex-derivatives","BTCF0:USTF0",1749020680046,0.50254353,105380.0,105370.0,0.93657637]
["bitfinex-derivatives","BTCF0:USTF0",1749020681557,0.46412816,105380.0,105370.0,0.93657637]
["bitfinex-derivatives","BTCF0:USTF0",1749020681757,0.46412816,105380.0,105370.0,0.93658035]
["bitfinex-derivatives","BTCF0:USTF0",1749020681958,0.50262256,105380.0,105370.0,0.93658035]
["bitfinex-derivatives","BTCF0:USTF0",1749020684159,0.46412816,105380.0,105370.0,0.89788954]
["bitfinex-derivatives","BTCF0:USTF0",1749020684461,0.46412816,105380.0,105370.0,0.9365864]
["bitfinex-derivatives","BTCF0:USTF0",1749020685264,0.50176214,105380.0,105370.0,0.9365864]
["bitfinex-derivatives","BTCF0:USTF0",1749020685756,0.50176214,105380.0,105370.0,0.93659439]
["bitfinex-derivatives","BTCF0:USTF0",1749020685757,0.50176326,105380.0,105370.0,0.93659439]
["bitfinex-derivatives","BTCF0:USTF0",1749020685963,0.50176326,105380.0,105370.0,0.96699439]
["bitfinex-derivatives","BTCF0:USTF0",1749020688266,0.50176326,105380.0,105370.0,0.92828954]
["bitfinex-derivatives","BTCF0:USTF0",1749020688958,0.50176326,105380.0,105370.0,0.96701239]
["bitfinex-derivatives","BTCF0:USTF0",1749020689158,0.50176326,105380.0,105370.0,0.92828954]
["bitfinex-derivatives","BTCF0:USTF0",1749020689359,0.50176326,105380.0,105370.0,0.96702018]
["bitfinex-derivatives","BTCF0:USTF0",1749020693674,0.50176326,105380.0,105370.0,0.92828954]
["bitfinex-derivatives","BTCF0:USTF0",1749020693864,0.50183347,105380.0,105370.0,0.78427964]
["bitfinex-derivatives","BTCF0:USTF0",1749020694065,0.50183347,105380.0,105370.0,0.92828954]
["bitfinex-derivatives","BTCF0:USTF0",1749020694266,0.50183347,105380.0,105370.0,0.92808954]
["bitfinex-derivatives","BTCF0:USTF0",1749020694872,0.50183343,105380.0,105370.0,0.92808954]
["bitfinex-derivatives","BTCF0:USTF0",1749020696074,0.50183343,105380.0,105370.0,0.96687001]
["bitfinex-derivatives","BTCF0:USTF0",1749020696973,0.50183343,105380.0,105370.0,0.43471001]
["bitfinex-derivatives","BTCF0:USTF0",1749020697169,0.50183343,105380.0,105370.0,0.96687001]
["bitfinex-derivatives","BTCF0:USTF0",1749020697368,0.50183343,105380.0,105370.0,0.61557047]
["bitfinex-derivatives","BTCF0:USTF0",1749020697570,0.50183343,105380.0,105370.0,0.94925907]
["bitfinex-derivatives","BTCF0:USTF0",1749020697773,0.50183387,105380.0,105370.0,0.9492594]
["bitfinex-derivatives","BTCF0:USTF0",1749020697969,0.64584377,105380.0,105370.0,0.9492594]
["bitfinex-derivatives","BTCF0:USTF0",1749020698470,0.50183387,105380.0,105370.0,0.9492594]
["bitfinex-derivatives","BTCF0:USTF0",1749020699767,0.50183387,105380.0,105370.0,0.96698858]
["bitfinex-derivatives","BTCF0:USTF0",1749020700067,0.50183387,105380.0,105370.0,1.08533466]
["bitfinex-derivatives","BTCF0:USTF0",1749020700468,0.43903387,105380.0,105370.0,1.08533466]
["bitfinex-derivatives","BTCF0:USTF0",1749020700668,0.43903387,105380.0,105370.0,1.14703466]
["bitfinex-derivatives","BTCF0:USTF0",1749020700871,0.26332397,105380.0,105370.0,1.14703466]
["bitfinex-derivatives","BTCF0:USTF0",1749020701065,0.24448662,105380.0,105370.0,1.19289713]
["bitfinex-derivatives","BTCF0:USTF0",1749020701269,0.24448662,105380.0,105370.0,1.14703302]
["bitfinex-derivatives","BTCF0:USTF0",1749020701667,0.24448662,105380.0,105370.0,1.12656386]
["bitfinex-derivatives","BTCF0:USTF0",1749020703766,0.24248662,105380.0,105370.0,1.12756386]
["bitfinex-derivatives","BTCF0:USTF0",1749020704375,0.23147061,105380.0,105370.0,1.12656386]
["bitfinex-derivatives","BTCF0:USTF0",1749020704678,0.23847061,105380.0,105370.0,1.12656386]
["bitfinex-derivatives","BTCF0:USTF0",1749020704973,0.23347061,105380.0,105370.0,1.12656386]
["bitfinex-derivatives","BTCF0:USTF0",1749020705170,0.23547061,105380.0,105370.0,1.12656386]
["bitfinex-derivatives","BTCF0:USTF0",1749020706177,0.23547061,105380.0,105370.0,1.1653205]
["bitfinex-derivatives","BTCF0:USTF0",1749020706178,0.19778638,105380.0,105370.0,1.1653205]
["bitfinex-derivatives","BTCF0:USTF0",1749020708277,0.23545714,105380.0,105370.0,1.02130291]
["bitfinex-derivatives","BTCF0:USTF0",1749020708482,0.23545714,105380.0,105370.0,1.16531281]
["bitfinex-derivatives","BTCF0:USTF0",1749020711086,0.19778638,105380.0,105370.0,1.12656386]
["bitfinex-derivatives","BTCF0:USTF0",1749020711280,0.19778638,105380.0,105370.0,1.00821778]
["bitfinex-derivatives","BTCF0:USTF0",1749020712092,0.19778638,105380.0,105370.0,1.16523814]
["bitfinex-derivatives","BTCF0:USTF0",1749020712387,0.19778638,105380.0,105370.0,1.16523788]
["bitfinex-derivatives","BTCF0:USTF0",1749020716490,0.19778638,105380.0,105370.0,1.16523081]
["bitfinex-derivatives","BTCF0:USTF0",1749020717092,0.19778638,105380.0,105370.0,1.12649561]
["bitfinex-derivatives","BTCF0:USTF0",1749020717391,0.19778638,105380.0,105370.0,1.12665561]
["bitfinex-derivatives","BTCF0:USTF0",1749020720191,0.19778638,105380.0,105370.0,0.69425561]
["bitfinex-derivatives","BTCF0:USTF0",1749020720492,0.19778638,105380.0,105370.0,1.12653561]
["bitfinex-derivatives","BTCF0:USTF0",1749020720991,0.19778638,105380.0,105370.0,0.59433561]
["bitfinex-derivatives","BTCF0:USTF0",1749020721192,0.19778638,105380.0,105370.0,1.12649561]
["bitfinex-derivatives","BTCF0:USTF0",1749020721491,0.22818638,105380.0,105370.0,1.12649561]
["bitfinex-derivatives","BTCF0:USTF0",1749020722094,0.37219628,105380.0,105370.0,0.26064701]
["bitfinex-derivatives","BTCF0:USTF0",1749020722295,0.55402531,105380.0,105370.0,0.15038918]
["bitfinex-derivatives","BTCF0:USTF0",1749020722593,0.55402531,105380.0,105370.0,0.08902589]
["bitfinex-derivatives","BTCF0:USTF0",1749020722594,0.63799186,105380.0,105370.0,0.08902589]
["bitfinex-derivatives","BTCF0:USTF0",1749020722796,0.63799186,105380.0,105370.0,0.18886589]
["bitfinex-derivatives","BTCF0:USTF0",1749020723091,0.63799186,105380.0,105370.0,0.18906589]
["bitfinex-derivatives","BTCF0:USTF0",1749020723284,0.69723101,105380.0,105370.0,0.58294918]
["bitfinex-derivatives","BTCF0:USTF0",1749020723479,0.63799186,105380.0,105370.0,0.58314918]
["bitfinex-derivatives","BTCF0:USTF0",1749020723684,0.69723101,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020723884,0.69723101,105380.0,105370.0,0.56483918]
["bitfinex-derivatives","BTCF0:USTF0",1749020724491,0.63799186,105380.0,105370.0,0.56483918]
["bitfinex-derivatives","BTCF0:USTF0",1749020728199,0.60017273,105380.0,105370.0,0.56483918]
["bitfinex-derivatives","BTCF0:USTF0",1749020728392,0.63795119,105380.0,105370.0,0.56483918]
["bitfinex-derivatives","BTCF0:USTF0",1749020729994,0.63795119,105380.0,105370.0,0.13219918]
["bitfinex-derivatives","BTCF0:USTF0",1749020730199,0.63795119,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020730596,0.63795119,105380.0,105370.0,0.55040918]
["bitfinex-derivatives","BTCF0:USTF0",1749020731193,0.34993139,105380.0,105370.0,0.55040918]
["bitfinex-derivatives","BTCF0:USTF0",1749020731494,0.63795119,105380.0,105370.0,0.55040918]
["bitfinex-derivatives","BTCF0:USTF0",1749020732293,0.63779249,105380.0,105370.0,0.55040918]
["bitfinex-derivatives","BTCF0:USTF0",1749020734407,0.63779249,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020734997,0.49378259,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020735200,0.63779249,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020736302,0.34973728,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020736499,0.63775708,105380.0,105370.0,0.56463918]
["bitfinex-derivatives","BTCF0:USTF0",1749020737209,0.63775708,105380.0,105370.0,0.03215918]
["bitfinex-derivatives","BTCF0:USTF0",1749020737411,0.63775708,105380.0,105370.0,0.56515918]
["bitfinex-derivatives","BTCF0:USTF0",1749020739703,0.34973728,105380.0,105370.0,0.56515918]
["bitfinex-derivatives","BTCF0:USTF0",1749020739910,0.34973728,105380.0,105370.0,0.89884798]
["bitfinex-derivatives","BTCF0:USTF0",1749020740208,0.46084718,105380.0,105370.0,0.92894798]
["bitfinex-derivatives","BTCF0:USTF0",1749020740507,0.39146283,105380.0,105370.0,0.92894798]
["bitfinex-derivatives","BTCF0:USTF0",1749020740709,0.39146283,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020741206,0.38946283,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020741406,0.39146283,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020741996,0.39474283,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020742900,0.39474283,105380.0,105370.0,1.03155517]
["bitfinex-derivatives","BTCF0:USTF0",1749020743211,0.43230853,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020743605,0.43030853,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020743810,0.43230853,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020744112,0.39274283,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020744310,0.43231131,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020746919,0.40191131,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020748418,0.40196528,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020748922,0.25795538,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020749222,0.22033293,105380.0,105370.0,1.14969559]
["bitfinex-derivatives","BTCF0:USTF0",1749020750215,0.21833293,105380.0,105370.0,1.14969559]
["bitfinex-derivatives","BTCF0:USTF0",1749020750724,0.21733293,105380.0,105370.0,1.14969559]
["bitfinex-derivatives","BTCF0:USTF0",1749020750920,0.21933293,105380.0,105370.0,1.14969559]
["bitfinex-derivatives","BTCF0:USTF0",1749020751818,0.22033293,105380.0,105370.0,1.14969559]
["bitfinex-derivatives","BTCF0:USTF0",1749020752117,0.22033293,105380.0,105370.0,1.14968703]
["bitfinex-derivatives","BTCF0:USTF0",1749020752415,0.22033293,105380.0,105370.0,1.11117374]
["bitfinex-derivatives","BTCF0:USTF0",1749020753309,0.21833293,105380.0,105370.0,1.11117374]
["bitfinex-derivatives","BTCF0:USTF0",1749020753807,0.21833293,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020754013,0.22033293,105380.0,105370.0,0.99304798]
["bitfinex-derivatives","BTCF0:USTF0",1749020754315,0.22033293,105380.0,105370.0,0.99284798]
["bitfinex-derivatives","BTCF0:USTF0",1749020755617,0.21833293,105380.0,105370.0,0.99284798]
["bitfinex-derivatives","BTCF0:USTF0",1749020756013,0.21505293,105380.0,105370.0,0.99284798]
["bitfinex-derivatives","BTCF0:USTF0",1749020756519,0.21405293,105380.0,105370.0,0.99284798]
["bitfinex-derivatives","BTCF0:USTF0",1749020756713,0.21734293,105380.0,105370.0,0.99284798]
["bitfinex-derivatives","BTCF0:USTF0",1749020757216,0.21734293,105380.0,105370.0,1.11097374]
["bitfinex-derivatives","BTCF0:USTF0",1749020757519,0.21734293,105380.0,105370.0,0.99284798]
["bitfinex-derivatives","BTCF0:USTF0",1749020757716,0.21734293,105380.0,105370.0,1.11097374]
["bitfinex-derivatives","BTCF0:USTF0",1749020758421,0.21734293,105380.0,105370.0,0.55988798]
["bitfinex-derivatives","BTCF0:USTF0",1749020758620,0.21734293,105380.0,105370.0,0.99428798]
["bitfinex-derivatives","BTCF0:USTF0",1749020759021,0.21734293,105380.0,105370.0,1.11241374]
["bitfinex-derivatives","BTCF0:USTF0",1749020759918,0.21634293,105380.0,105370.0,1.11241374]
["bitfinex-derivatives","BTCF0:USTF0",1749020760121,0.21734293,105380.0,105370.0,1.11241374]
["bitfinex-derivatives","BTCF0:USTF0",1749020760722,0.21634293,105380.0,105370.0,1.11341374]
["bitfinex-derivatives","BTCF0:USTF0",1749020761718,0.21634293,105380.0,105370.0,1.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1749020762223,0.21634293,105380.0,105370.0,0.97028384]
["bitfinex-derivatives","BTCF0:USTF0",1749020762424,0.21634293,105380.0,105370.0,1.11429374]
["bitfinex-derivatives","BTCF0:USTF0",1749020763125,0.21634293,105380.0,105370.0,1.15278881]
["bitfinex-derivatives","BTCF0:USTF0",1749020766827,0.21634293,105380.0,105370.0,1.15281]
["bitfinex-derivatives","BTCF0:USTF0",1749020767926,0.24644293,105380.0,105370.0,1.15281]
["bitfinex-derivatives","BTCF0:USTF0",1749020769125,0.24644293,105380.0,105370.0,1.19844485]
["bitfinex-derivatives","BTCF0:USTF0",1749020769330,0.39045283,105380.0,105370.0,1.19844485]
["bitfinex-derivatives","BTCF0:USTF0",1749020769531,0.39045283,105380.0,105370.0,1.15992859]
["bitfinex-derivatives","BTCF0:USTF0",1749020769730,0.39045283,105380.0,105370.0,0.99624798]
["bitfinex-derivatives","BTCF0:USTF0",1749020769731,0.42305283,105380.0,105370.0,0.99624798]
["bitfinex-derivatives","BTCF0:USTF0",1749020770318,0.42305283,105380.0,105370.0,0.31783808]
["bitfinex-derivatives","BTCF0:USTF0",1749020770532,0.42305283,105380.0,105370.0,1.25367414]
["bitfinex-derivatives","BTCF0:USTF0",1749020770730,0.45505283,105380.0,105370.0,1.25387414]
["bitfinex-derivatives","BTCF0:USTF0",1749020770931,0.45505283,105380.0,105370.0,1.25387625]
["bitfinex-derivatives","BTCF0:USTF0",1749020771124,0.59906273,105380.0,105370.0,0.38430745]
["bitfinex-derivatives","BTCF0:USTF0",1749020771431,0.59906273,105380.0,105370.0,0.19093422]
["bitfinex-derivatives","BTCF0:USTF0",1749020771639,0.59906273,105380.0,105370.0,0.72733422]
["bitfinex-derivatives","BTCF0:USTF0",1749020771828,0.59906273,105380.0,105370.0,0.72713422]
["bitfinex-derivatives","BTCF0:USTF0",1749020772028,0.59906273,105380.0,105370.0,0.72733422]
["bitfinex-derivatives","BTCF0:USTF0",1749020772222,0.59906273,105380.0,105370.0,0.19093422]
["bitfinex-derivatives","BTCF0:USTF0",1749020772422,0.63679791,105380.0,105370.0,0.03415918]
["bitfinex-derivatives","BTCF0:USTF0",1749020772627,0.63679791,105380.0,105370.0,0.57043918]
["bitfinex-derivatives","BTCF0:USTF0",1749020772832,0.63679791,105380.0,105370.0,0.57023918]
["bitfinex-derivatives","BTCF0:USTF0",1749020773031,0.63679791,105380.0,105370.0,0.57043918]
["bitfinex-derivatives","BTCF0:USTF0",1749020773935,0.63679791,105380.0,105370.0,0.13535918]
["bitfinex-derivatives","BTCF0:USTF0",1749020774131,0.63679791,105380.0,105370.0,0.57039918]
["bitfinex-derivatives","BTCF0:USTF0",1749020774339,0.63679791,105380.0,105370.0,0.13535918]
["bitfinex-derivatives","BTCF0:USTF0",1749020774632,0.59906273,105380.0,105370.0,0.57039918]
["bitfinex-derivatives","BTCF0:USTF0",1749020774832,0.6367891,105380.0,105370.0,0.57039918]
["bitfinex-derivatives","BTCF0:USTF0",1749020777230,0.6367891,105380.0,105370.0,0.60893963]
["bitfinex-derivatives","BTCF0:USTF0",1749020778734,0.63676849,105380.0,105370.0,0.60895557]
["bitfinex-derivatives","BTCF0:USTF0",1749020780438,0.34874869,105380.0,105370.0,0.75296547]
["bitfinex-derivatives","BTCF0:USTF0",1749020780739,0.63676849,105380.0,105370.0,0.75296547]
["bitfinex-derivatives","BTCF0:USTF0",1749020781133,0.49275859,105380.0,105370.0,0.75296547]
["bitfinex-derivatives","BTCF0:USTF0",1749020782541,0.45505283,105380.0,105370.0,0.71440908]
["bitfinex-derivatives","BTCF0:USTF0",1749020782741,0.49268539,105380.0,105370.0,0.7529487]
["bitfinex-derivatives","BTCF0:USTF0",1749020784844,0.49268539,105380.0,105370.0,0.9426276]
["bitfinex-derivatives","BTCF0:USTF0",1749020785138,0.49268539,105380.0,105370.0,0.7529487]
["bitfinex-derivatives","BTCF0:USTF0",1749020785343,0.63669529,105380.0,105370.0,0.6089388]
["bitfinex-derivatives","BTCF0:USTF0",1749020785646,0.63669529,105380.0,105370.0,0.1738988]
["bitfinex-derivatives","BTCF0:USTF0",1749020785938,0.63669529,105380.0,105370.0,0.6090988]
["bitfinex-derivatives","BTCF0:USTF0",1749020786344,0.63669529,105380.0,105370.0,0.0726988]
["bitfinex-derivatives","BTCF0:USTF0",1749020786553,0.63669882,105380.0,105370.0,0.60913822]
["bitfinex-derivatives","BTCF0:USTF0",1749020789042,0.49268892,105380.0,105370.0,0.60913822]
["bitfinex-derivatives","BTCF0:USTF0",1749020789238,0.63669882,105380.0,105370.0,0.60913822]
["bitfinex-derivatives","BTCF0:USTF0",1749020790549,0.63669482,105380.0,105370.0,0.60914194]
["bitfinex-derivatives","BTCF0:USTF0",1749020792552,0.63669482,105380.0,105370.0,0.59491194]
["bitfinex-derivatives","BTCF0:USTF0",1749020794546,0.63669913,105380.0,105370.0,0.55636918]
["bitfinex-derivatives","BTCF0:USTF0",1749020794751,0.63669913,105380.0,105370.0,0.59492128]
["bitfinex-derivatives","BTCF0:USTF0",1749020795052,0.42808923,105380.0,105370.0,0.92861008]
["bitfinex-derivatives","BTCF0:USTF0",1749020795254,0.42808923,105380.0,105370.0,0.83743118]
["bitfinex-derivatives","BTCF0:USTF0",1749020795751,0.42808923,105380.0,105370.0,0.85166118]
["bitfinex-derivatives","BTCF0:USTF0",1749020796750,0.42808923,105380.0,105370.0,0.85138118]
["bitfinex-derivatives","BTCF0:USTF0",1749020798645,0.42810894,105380.0,105370.0,0.85140106]
["bitfinex-derivatives","BTCF0:USTF0",1749020800339,0.42810894,105380.0,105370.0,1.04107996]
["bitfinex-derivatives","BTCF0:USTF0",1749020800850,0.42810894,105380.0,105370.0,0.85140106]
["bitfinex-derivatives","BTCF0:USTF0",1749020802451,0.42810894,105380.0,105370.0,0.96963565]
["bitfinex-derivatives","BTCF0:USTF0",1749020802652,0.42813973,105380.0,105370.0,0.96967444]
["bitfinex-derivatives","BTCF0:USTF0",1749020803054,0.40887318,105380.0,105370.0,0.96967444]
["bitfinex-derivatives","BTCF0:USTF0",1749020804155,0.40887318,105380.0,105370.0,1.15935334]
["bitfinex-derivatives","BTCF0:USTF0",1749020804345,0.40887318,105380.0,105370.0,1.15915334]
["bitfinex-derivatives","BTCF0:USTF0",1749020806547,0.40887318,105380.0,105370.0,1.12054257]
["bitfinex-derivatives","BTCF0:USTF0",1749020806743,0.40887318,105380.0,105370.0,1.15915168]
["bitfinex-derivatives","BTCF0:USTF0",1749020810561,0.40887889,105380.0,105370.0,1.15913897]
["bitfinex-derivatives","BTCF0:USTF0",1749020811357,0.44107889,105380.0,105370.0,1.15913897]
["bitfinex-derivatives","BTCF0:USTF0",1749020814654,0.4410789,105380.0,105370.0,0.58028907]
["bitfinex-derivatives","BTCF0:USTF0",1749020814863,0.4410789,105380.0,105370.0,1.15869897]
["bitfinex-derivatives","BTCF0:USTF0",1749020815154,0.4410789,105380.0,105370.0,1.12010257]
["bitfinex-derivatives","BTCF0:USTF0",1749020815360,0.44116653,105380.0,105370.0,1.15870005]
["bitfinex-derivatives","BTCF0:USTF0",1749020817561,0.44116653,105380.0,105370.0,1.15870067]
["bitfinex-derivatives","BTCF0:USTF0",1749020818263,0.58517643,105380.0,105370.0,1.01469077]
["bitfinex-derivatives","BTCF0:USTF0",1749020818657,0.58517726,105380.0,105370.0,1.01469117]
["bitfinex-derivatives","BTCF0:USTF0",1749020819659,0.58517726,105380.0,105370.0,1.15870107]
["bitfinex-derivatives","BTCF0:USTF0",1749020820164,0.58517726,105380.0,105370.0,1.04046648]
["bitfinex-derivatives","BTCF0:USTF0",1749020820566,0.58517726,105380.0,105370.0,1.0400089]
["bitfinex-derivatives","BTCF0:USTF0",1749020820963,0.58517726,105380.0,105370.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1749020821264,0.58517726,105380.0,105370.0,0.8114916]
["bitfinex-derivatives","BTCF0:USTF0",1749020821565,0.58517726,105380.0,105370.0,1.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1749020823464,0.58517726,105380.0,105370.0,0.8571606]
["bitfinex-derivatives","BTCF0:USTF0",1749020824568,0.58517726,105380.0,105370.0,0.8226606]
["bitfinex-derivatives","BTCF0:USTF0",1749020825265,0.58517377,105380.0,105370.0,0.8226606]
["bitfinex-derivatives","BTCF0:USTF0",1749020825464,0.58517377,105380.0,105370.0,0.8044806]
["bitfinex-derivatives","BTCF0:USTF0",1749020825665,0.44116387,105380.0,105370.0,0.7899606]
["bitfinex-derivatives","BTCF0:USTF0",1749020826063,0.44116387,105380.0,105370.0,0.6002817]
["bitfinex-derivatives","BTCF0:USTF0",1749020826259,0.44116387,105380.0,105370.0,0.7899606]
["bitfinex-derivatives","BTCF0:USTF0",1749020826462,0.44116387,105380.0,105370.0,0.7717806]
["bitfinex-derivatives","BTCF0:USTF0",1749020826670,0.47426387,105380.0,105370.0,0.5821017]
["bitfinex-derivatives","BTCF0:USTF0",1749020827073,0.47426387,105380.0,105370.0,0.7717806]
["bitfinex-derivatives","BTCF0:USTF0",1749020827480,0.47426387,105380.0,105370.0,0.7536006]
["bitfinex-derivatives","BTCF0:USTF0",1749020827881,0.47426387,105380.0,105370.0,0.8976105]
["bitfinex-derivatives","BTCF0:USTF0",1749020828576,0.23485397,105380.0,105370.0,1.14167499]
["bitfinex-derivatives","BTCF0:USTF0",1749020828783,0.19707638,105380.0,105370.0,0.98181557]
["bitfinex-derivatives","BTCF0:USTF0",1749020828989,0.23485372,105380.0,105370.0,1.10020133]
["bitfinex-derivatives","BTCF0:USTF0",1749020829284,0.19707638,105380.0,105370.0,1.1002062]
["bitfinex-derivatives","BTCF0:USTF0",1749020829586,0.19707638,105380.0,105370.0,1.0820262]
["bitfinex-derivatives","BTCF0:USTF0",1749020830477,0.21623172,105380.0,105370.0,1.0638462]
["bitfinex-derivatives","BTCF0:USTF0",1749020830684,0.21623172,105380.0,105370.0,1.0942462]
["bitfinex-derivatives","BTCF0:USTF0",1749020831384,0.21623172,105380.0,105370.0,1.0954562]
["bitfinex-derivatives","BTCF0:USTF0",1749020831586,0.21623172,105380.0,105370.0,1.0772762]
["bitfinex-derivatives","BTCF0:USTF0",1749020832580,0.21623172,105380.0,105370.0,1.2525409]
["bitfinex-derivatives","BTCF0:USTF0",1749020833284,0.21623172,105380.0,105370.0,1.10474766]
["bitfinex-derivatives","BTCF0:USTF0",1749020833482,0.21623172,105380.0,105370.0,1.08656766]
["bitfinex-derivatives","BTCF0:USTF0",1749020833686,0.21623172,105380.0,105370.0,1.08652446]
["bitfinex-derivatives","BTCF0:USTF0",1749020834490,0.21623172,105380.0,105370.0,1.06834446]
["bitfinex-derivatives","BTCF0:USTF0",1749020834788,0.19707638,105380.0,105370.0,1.16938446]
["bitfinex-derivatives","BTCF0:USTF0",1749020835288,0.23491901,105380.0,105370.0,0.9668005]
["bitfinex-derivatives","BTCF0:USTF0",1749020835487,0.19707638,105380.0,105370.0,0.9668005]
["bitfinex-derivatives","BTCF0:USTF0",1749020836383,0.2349143,105380.0,105370.0,0.9668005]
["bitfinex-derivatives","BTCF0:USTF0",1749020838089,0.19707638,105380.0,105370.0,0.9668005]
["bitfinex-derivatives","BTCF0:USTF0",1749020841594,0.19707638,105380.0,105370.0,0.9666805]
["bitfinex-derivatives","BTCF0:USTF0",1749020842793,0.19707638,105380.0,105370.0,1.05086508]
["bitfinex-derivatives","BTCF0:USTF0",1749020844294,0.19707638,105380.0,105370.0,1.05086523]
["bitfinex-derivatives","BTCF0:USTF0",1749020847999,0.19707638,105380.0,105370.0,1.48118987]
["bitfinex-derivatives","BTCF0:USTF0",1749020849495,0.00741468,105380.0,105370.0,1.62519977]
["bitfinex-derivatives","BTCF0:USTF0",1749020849690,0.00741468,105380.0,105370.0,1.57954831]
["bitfinex-derivatives","BTCF0:USTF0",1749020849890,0.00741468,105380.0,105370.0,1.81493225]
["bitfinex-derivatives","BTCF0:USTF0",1749020851198,0.00741468,105380.0,105370.0,1.67090544]
["bitfinex-derivatives","BTCF0:USTF0",1749020852599,0.00741468,105380.0,105370.0,1.48110544]
["bitfinex-derivatives","BTCF0:USTF0",1749020853900,0.19707558,105380.0,105370.0,1.48110544]
["bitfinex-derivatives","BTCF0:USTF0",1749020854099,0.00741468,105380.0,105370.0,1.48110544]
["bitfinex-derivatives","BTCF0:USTF0",1749020861003,0.00741468,105380.0,105370.0,1.48108544]
["bitfinex-derivatives","BTCF0:USTF0",1749020862908,0.00741468,105380.0,105370.0,1.33707554]
["bitfinex-derivatives","BTCF0:USTF0",1749020863100,0.00741468,105380.0,105370.0,1.48108544]
["bitfinex-derivatives","BTCF0:USTF0",1749020869417,0.00741468,105380.0,105370.0,1.62878384]
["bitfinex-derivatives","BTCF0:USTF0",1749020869619,0.03931468,105380.0,105370.0,1.62878384]
["bitfinex-derivatives","BTCF0:USTF0",1749020869808,0.03931468,105380.0,105370.0,1.8355616]
["bitfinex-derivatives","BTCF0:USTF0",1749020871518,0.03931468,105380.0,105370.0,1.6878632]
["bitfinex-derivatives","BTCF0:USTF0",1749020872414,0.03931468,105380.0,105370.0,1.6866532]
["bitfinex-derivatives","BTCF0:USTF0",1749020873015,0.03931468,105380.0,105370.0,1.7887564]
["bitfinex-derivatives","BTCF0:USTF0",1749020873218,0.03931468,105380.0,105370.0,1.78876007]
["bitfinex-derivatives","BTCF0:USTF0",1749020873418,0.03931468,105380.0,105370.0,1.58198231]
["bitfinex-derivatives","BTCF0:USTF0",1749020874811,0.03931468,105380.0,105370.0,1.78876007]
["bitfinex-derivatives","BTCF0:USTF0",1749020875213,0.03931468,105380.0,105370.0,1.83434401]
["bitfinex-derivatives","BTCF0:USTF0",1749020875416,0.03931468,105380.0,105370.0,1.68666701]
["bitfinex-derivatives","BTCF0:USTF0",1749020876323,0.03931468,105380.0,105370.0,1.68781701]
["bitfinex-derivatives","BTCF0:USTF0",1749020879328,0.07031468,105380.0,105370.0,1.68781701]
["bitfinex-derivatives","BTCF0:USTF0",1749020879624,0.07031468,105380.0,105370.0,1.68733701]
["bitfinex-derivatives","BTCF0:USTF0",1749020879823,0.07031468,105380.0,105370.0,1.65633701]
["bitfinex-derivatives","BTCF0:USTF0",1749020880123,0.07031468,105380.0,105370.0,1.62353701]
["bitfinex-derivatives","BTCF0:USTF0",1749020880420,0.25997488,105380.0,105370.0,1.05853701]
["bitfinex-derivatives","BTCF0:USTF0",1749020880620,0.25997488,105380.0,105370.0,1.01524711]
["bitfinex-derivatives","BTCF0:USTF0",1749020880819,0.40398478,105380.0,105370.0,1.74160208]
["bitfinex-derivatives","BTCF0:USTF0",1749020881019,0.54799468,105380.0,105370.0,0.76697552]
["bitfinex-derivatives","BTCF0:USTF0",1749020881332,0.54799468,105380.0,105370.0,0.76677552]
["bitfinex-derivatives","BTCF0:USTF0",1749020881516,0.40398478,105380.0,105370.0,1.20121552]
["bitfinex-derivatives","BTCF0:USTF0",1749020881833,0.40398478,105380.0,105370.0,1.65320054]
["bitfinex-derivatives","BTCF0:USTF0",1749020882721,0.40398478,105380.0,105370.0,1.65069884]
["bitfinex-derivatives","BTCF0:USTF0",1749020883432,0.25997488,105380.0,105370.0,1.50277078]
["bitfinex-derivatives","BTCF0:USTF0",1749020883628,0.40398478,105380.0,105370.0,1.50274683]
["bitfinex-derivatives","BTCF0:USTF0",1749020883828,0.40398478,105380.0,105370.0,1.65067489]
["bitfinex-derivatives","BTCF0:USTF0",1749020884628,0.25997488,105380.0,105370.0,1.50274683]
["bitfinex-derivatives","BTCF0:USTF0",1749020884829,0.40398478,105380.0,105370.0,1.50274683]
["bitfinex-derivatives","BTCF0:USTF0",1749020887434,0.40398478,105380.0,105370.0,1.45716289]
["bitfinex-derivatives","BTCF0:USTF0",1749020887630,0.40398478,105380.0,105370.0,1.45713313]
["bitfinex-derivatives","BTCF0:USTF0",1749020890337,0.40398478,105380.0,105370.0,1.02289313]
["bitfinex-derivatives","BTCF0:USTF0",1749020890538,0.40398478,105380.0,105370.0,1.45733313]
["bitfinex-derivatives","BTCF0:USTF0",1749020891335,0.40398478,105380.0,105370.0,1.31332323]
["bitfinex-derivatives","BTCF0:USTF0",1749020891637,0.40398478,105380.0,105370.0,1.45732305]
["bitfinex-derivatives","BTCF0:USTF0",1749020892039,0.43698478,105380.0,105370.0,1.45732305]
["bitfinex-derivatives","BTCF0:USTF0",1749020892538,0.43698478,105380.0,105370.0,1.31331315]
["bitfinex-derivatives","BTCF0:USTF0",1749020892739,0.43698478,105380.0,105370.0,1.45732305]
["bitfinex-derivatives","BTCF0:USTF0",1749020893237,0.43698478,105380.0,105370.0,1.41881502]
["bitfinex-derivatives","BTCF0:USTF0",1749020893839,0.58099468,105380.0,105370.0,1.12371438]
["bitfinex-derivatives","BTCF0:USTF0",1749020894139,0.43698478,105380.0,105370.0,1.45740248]
["bitfinex-derivatives","BTCF0:USTF0",1749020894339,0.43698478,105380.0,105370.0,1.45720248]
["bitfinex-derivatives","BTCF0:USTF0",1749020894643,0.43698478,105380.0,105370.0,1.45740248]
["bitfinex-derivatives","BTCF0:USTF0",1749020895041,0.43698478,105380.0,105370.0,0.92216248]
["bitfinex-derivatives","BTCF0:USTF0",1749020895232,0.43698478,105380.0,105370.0,1.45756248]
["bitfinex-derivatives","BTCF0:USTF0",1749020895428,0.43698478,105380.0,105370.0,1.4575629]
["bitfinex-derivatives","BTCF0:USTF0",1749020896337,0.43698478,105380.0,105370.0,1.33926598]
["bitfinex-derivatives","BTCF0:USTF0",1749020897445,0.29297488,105380.0,105370.0,1.33926598]
["bitfinex-derivatives","BTCF0:USTF0",1749020897638,0.43698478,105380.0,105370.0,1.33926598]
["bitfinex-derivatives","BTCF0:USTF0",1749020899445,0.43698478,105380.0,105370.0,1.33926363]
["bitfinex-derivatives","BTCF0:USTF0",1749020900644,0.43698478,105380.0,105370.0,1.14958543]
["bitfinex-derivatives","BTCF0:USTF0",1749020900945,0.43698478,105380.0,105370.0,1.33926363]
["bitfinex-derivatives","BTCF0:USTF0",1749020903233,0.43698478,105380.0,105370.0,1.14958543]
["bitfinex-derivatives","BTCF0:USTF0",1749020903439,0.43698478,105380.0,105370.0,1.33926363]
["bitfinex-derivatives","BTCF0:USTF0",1749020906443,0.43698478,105380.0,105370.0,1.45756055]
["bitfinex-derivatives","BTCF0:USTF0",1749020906843,0.43698478,105380.0,105370.0,1.45760055]
["bitfinex-derivatives","BTCF0:USTF0",1749020908852,0.43698478,105380.0,105370.0,1.4576414]
["bitfinex-derivatives","BTCF0:USTF0",1749020910454,0.43698478,105380.0,105370.0,1.0229214]
["bitfinex-derivatives","BTCF0:USTF0",1749020910752,0.43698478,105380.0,105370.0,1.4576014]
["bitfinex-derivatives","BTCF0:USTF0",1749020911553,0.43698478,105380.0,105370.0,1.4576167]
["bitfinex-derivatives","BTCF0:USTF0",1749020912149,0.43698478,105380.0,105370.0,1.0272967]
["bitfinex-derivatives","BTCF0:USTF0",1749020913555,0.43698478,105380.0,105370.0,0.8376185]
["bitfinex-derivatives","BTCF0:USTF0",1749020913748,0.43698478,105380.0,105370.0,1.0272967]
["bitfinex-derivatives","BTCF0:USTF0",1749020915560,0.43698478,105380.0,105370.0,0.98873502]
["bitfinex-derivatives","BTCF0:USTF0",1749020915757,0.43698478,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020916353,0.43698478,105380.0,105370.0,1.07291073]
["bitfinex-derivatives","BTCF0:USTF0",1749020916548,0.47504542,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020919659,0.47505032,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020921261,0.47505032,105380.0,105370.0,1.07292045]
["bitfinex-derivatives","BTCF0:USTF0",1749020922050,0.47505032,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020922252,0.47505032,105380.0,105370.0,0.83762096]
["bitfinex-derivatives","BTCF0:USTF0",1749020922450,0.47505032,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020922964,0.33104042,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020923167,0.47505032,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020923665,0.4750673,105380.0,105370.0,1.02729916]
["bitfinex-derivatives","BTCF0:USTF0",1749020924660,0.4750673,105380.0,105370.0,1.07293897]
["bitfinex-derivatives","BTCF0:USTF0",1749020926869,0.4750673,105380.0,105370.0,1.07273897]
["bitfinex-derivatives","BTCF0:USTF0",1749020927768,0.47506795,105380.0,105370.0,1.07276489]
["bitfinex-derivatives","BTCF0:USTF0",1749020928871,0.47506795,105380.0,105370.0,0.53736489]
["bitfinex-derivatives","BTCF0:USTF0",1749020929064,0.47506795,105380.0,105370.0,0.49172508]
["bitfinex-derivatives","BTCF0:USTF0",1749020929270,0.47506795,105380.0,105370.0,1.02724508]
["bitfinex-derivatives","BTCF0:USTF0",1749020929469,0.47506795,105380.0,105370.0,0.49172508]
["bitfinex-derivatives","BTCF0:USTF0",1749020929664,0.47506795,105380.0,105370.0,1.02724508]
["bitfinex-derivatives","BTCF0:USTF0",1749020930865,0.47506795,105380.0,105370.0,1.0728869]
["bitfinex-derivatives","BTCF0:USTF0",1749020931772,0.47507099,105380.0,105370.0,1.07288727]
["bitfinex-derivatives","BTCF0:USTF0",1749020934874,0.47507099,105380.0,105370.0,1.02724545]
["bitfinex-derivatives","BTCF0:USTF0",1749020935673,0.43698478,105380.0,105370.0,1.02724545]
["bitfinex-derivatives","BTCF0:USTF0",1749020935873,0.47507069,105380.0,105370.0,1.02724545]
["bitfinex-derivatives","BTCF0:USTF0",1749020936173,0.47507069,105380.0,105370.0,0.98865502]
["bitfinex-derivatives","BTCF0:USTF0",1749020937169,0.47507069,105380.0,105370.0,0.88323471]
["bitfinex-derivatives","BTCF0:USTF0",1749020937376,0.47507069,105380.0,105370.0,1.02724461]
["bitfinex-derivatives","BTCF0:USTF0",1749020937679,0.47507069,105380.0,105370.0,1.07288521]
["bitfinex-derivatives","BTCF0:USTF0",1749020938169,0.43698478,105380.0,105370.0,1.07288521]
["bitfinex-derivatives","BTCF0:USTF0",1749020938774,0.43698478,105380.0,105370.0,1.03429562]
["bitfinex-derivatives","BTCF0:USTF0",1749020939778,0.43698478,105380.0,105370.0,1.07288507]
["bitfinex-derivatives","BTCF0:USTF0",1749020941574,0.43698478,105380.0,105370.0,1.03429562]
["bitfinex-derivatives","BTCF0:USTF0",1749020945975,0.43698478,105380.0,105370.0,0.84373742]
["bitfinex-derivatives","BTCF0:USTF0",1749020946175,0.43698478,105380.0,105370.0,1.03341572]
["bitfinex-derivatives","BTCF0:USTF0",1749020947082,0.43698478,105380.0,105370.0,0.98777512]
["bitfinex-derivatives","BTCF0:USTF0",1749020948690,0.47507323,105380.0,105370.0,0.98777512]
["bitfinex-derivatives","BTCF0:USTF0",1749020949789,0.47507323,105380.0,105370.0,1.00551634]
["bitfinex-derivatives","BTCF0:USTF0",1749020950893,0.47507323,105380.0,105370.0,1.04365433]
["bitfinex-derivatives","BTCF0:USTF0",1749020951593,0.47507323,105380.0,105370.0,1.04369423]
["bitfinex-derivatives","BTCF0:USTF0",1749020953395,0.47507323,105380.0,105370.0,1.02595301]
["bitfinex-derivatives","BTCF0:USTF0",1749020957098,0.4750687,105380.0,105370.0,1.02595376]
["bitfinex-derivatives","BTCF0:USTF0",1749020957500,0.47506868,105380.0,105370.0,1.02595376]
["bitfinex-derivatives","BTCF0:USTF0",1749020961403,0.47506868,105380.0,105370.0,1.02595373]
["bitfinex-derivatives","BTCF0:USTF0",1749020961706,0.47506868,105380.0,105370.0,0.59247373]
["bitfinex-derivatives","BTCF0:USTF0",1749020961905,0.47506981,105380.0,105370.0,1.02571387]
["bitfinex-derivatives","BTCF0:USTF0",1749020962107,0.47506981,105380.0,105370.0,0.83603567]
["bitfinex-derivatives","BTCF0:USTF0",1749020962402,0.61907971,105380.0,105370.0,0.30389301]
["bitfinex-derivatives","BTCF0:USTF0",1749020962604,0.61907971,105380.0,105370.0,0.14048885]
["bitfinex-derivatives","BTCF0:USTF0",1749020962904,0.61907971,105380.0,105370.0,0.57428885]
["bitfinex-derivatives","BTCF0:USTF0",1749020963701,0.61907971,105380.0,105370.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1749020963902,0.61907971,105380.0,105370.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1749020969007,0.61898669,105380.0,105370.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1749020973112,0.61897165,105380.0,105370.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1749020974215,0.61897165,105380.0,105370.0,0.57418179]
["bitfinex-derivatives","BTCF0:USTF0",1749020977015,0.61897058,105380.0,105370.0,0.57418204]
["bitfinex-derivatives","BTCF0:USTF0",1749020978714,0.61897058,105380.0,105370.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1749020979616,0.61897058,105380.0,105370.0,0.7257483]
["bitfinex-derivatives","BTCF0:USTF0",1749020980917,0.58099468,105380.0,105370.0,0.7257483]
["bitfinex-derivatives","BTCF0:USTF0",1749020981216,0.61897282,105380.0,105370.0,0.7257483]
["bitfinex-derivatives","BTCF0:USTF0",1749020982719,0.33095302,105380.0,105370.0,0.7257483]
["bitfinex-derivatives","BTCF0:USTF0",1749020982909,0.61897282,105380.0,105370.0,0.7257483]
["bitfinex-derivatives","BTCF0:USTF0",1749020983106,0.61897282,105380.0,105370.0,0.76386529]
["bitfinex-derivatives","BTCF0:USTF0",1749020984718,0.61897282,105380.0,105370.0,0.22914529]
["bitfinex-derivatives","BTCF0:USTF0",1749020984914,0.61897282,105380.0,105370.0,0.76254529]
["bitfinex-derivatives","BTCF0:USTF0",1749020984915,0.58099468,105380.0,105370.0,0.76254529]
["bitfinex-derivatives","BTCF0:USTF0",1749020985119,0.6190655,105380.0,105370.0,0.76254529]
["bitfinex-derivatives","BTCF0:USTF0",1749020986617,0.4750556,105380.0,105370.0,0.76254529]
["bitfinex-derivatives","BTCF0:USTF0",1749020988921,0.4750556,105380.0,105370.0,0.7244283]
["bitfinex-derivatives","BTCF0:USTF0",1749020989124,0.4750556,105380.0,105370.0,0.76255967]
["bitfinex-derivatives","BTCF0:USTF0",1749020992118,0.6190655,105380.0,105370.0,0.76255967]
["bitfinex-derivatives","BTCF0:USTF0",1749020993029,0.47509701,105380.0,105370.0,0.76258725]
["bitfinex-derivatives","BTCF0:USTF0",1749020993920,0.61910691,105380.0,105370.0,0.76258725]
["bitfinex-derivatives","BTCF0:USTF0",1749020994214,0.61910691,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749020994726,0.63803175,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749020996026,0.49402185,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749020997121,0.49401827,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749020997522,0.63802817,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749020998332,0.61910333,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749020999125,0.63860602,105380.0,105370.0,0.76238725]
["bitfinex-derivatives","BTCF0:USTF0",1749021003523,0.63860602,105380.0,105370.0,0.7242283]
["bitfinex-derivatives","BTCF0:USTF0",1749021003731,0.63855463,105380.0,105370.0,0.76237297]
["bitfinex-derivatives","BTCF0:USTF0",1749021004633,0.63855463,105380.0,105370.0,0.57269456]
["bitfinex-derivatives","BTCF0:USTF0",1749021007543,0.63855463,105380.0,105370.0,0.57269436]
["bitfinex-derivatives","BTCF0:USTF0",1749021008240,0.63855463,105380.0,105370.0,0.03929436]
["bitfinex-derivatives","BTCF0:USTF0",1749021008643,0.63855463,105380.0,105370.0,0.57249436]
["bitfinex-derivatives","BTCF0:USTF0",1749021008844,0.63855463,105380.0,105370.0,0.57269436]
["bitfinex-derivatives","BTCF0:USTF0",1749021010633,0.63855463,105380.0,105370.0,0.57154436]
["bitfinex-derivatives","BTCF0:USTF0",1749021010941,0.63855463,105380.0,105370.0,0.03834436]
["bitfinex-derivatives","BTCF0:USTF0",1749021011148,0.69783838,105380.0,105370.0,0.47126436]
["bitfinex-derivatives","BTCF0:USTF0",1749021011332,0.69783838,105380.0,105370.0,0.47106436]
["bitfinex-derivatives","BTCF0:USTF0",1749021011637,0.69783838,105380.0,105370.0,0.47125772]
["bitfinex-derivatives","BTCF0:USTF0",1749021012040,0.84184828,105380.0,105370.0,0.03813772]
["bitfinex-derivatives","BTCF0:USTF0",1749021012334,0.1896964,105360.0,105350.0,0.10042226]
["bitfinex-derivatives","BTCF0:USTF0",1749021012529,0.1897144,105350.0,105340.0,0.10236848]
["bitfinex-derivatives","BTCF0:USTF0",1749021012840,0.43688156,105350.0,105340.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1749021013035,0.43688156,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021013246,0.58089146,105350.0,105340.0,0.43500848]
["bitfinex-derivatives","BTCF0:USTF0",1749021013437,0.44017156,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021013945,0.44117156,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021014441,0.44217156,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021015638,0.44271009,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021019249,0.44271009,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021019640,0.44261113,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021020340,0.44259146,105350.0,105340.0,0.43520848]
["bitfinex-derivatives","BTCF0:USTF0",1749021020546,0.44259146,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1749021020849,0.44259146,105350.0,105340.0,0.53556848]
["bitfinex-derivatives","BTCF0:USTF0",1749021021040,0.44260232,105350.0,105340.0,0.53556848]
["bitfinex-derivatives","BTCF0:USTF0",1749021021240,0.446727,105350.0,105340.0,0.53556848]
["bitfinex-derivatives","BTCF0:USTF0",1749021023651,0.44671348,105350.0,105340.0,0.53556848]
["bitfinex-derivatives","BTCF0:USTF0",1749021024449,0.44342348,105350.0,105340.0,0.53556848]
["bitfinex-derivatives","BTCF0:USTF0",1749021024745,0.44342348,105350.0,105340.0,0.43528848]
["bitfinex-derivatives","BTCF0:USTF0",1749021026647,0.44342348,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1749021026851,0.40494898,105350.0,105340.0,0.43532848]
["bitfinex-derivatives","BTCF0:USTF0",1749021027950,0.44341104,105350.0,105340.0,0.43532848]
["bitfinex-derivatives","BTCF0:USTF0",1749021031343,0.44341104,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021031548,0.44340191,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021031754,0.58741181,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021032143,0.61761181,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021032654,0.32959201,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021035654,0.32953912,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021037743,0.29113908,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021037947,0.32956082,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021038357,0.38865767,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021039453,0.38867997,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021039757,0.41358997,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021041457,0.50245137,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021043655,0.50251772,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021044947,0.40491048,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021045159,0.50262949,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021047550,0.50262475,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021051564,0.50244641,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021055566,0.50246382,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021058657,0.47755382,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021059371,0.44321512,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021062066,0.40491048,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021062267,0.44324778,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021063372,0.50256067,105350.0,105340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021064471,0.1897323,105340.0,105330.0,0.53884097]
["bitfinex-derivatives","BTCF0:USTF0",1749021064673,0.23973668,105340.0,105330.0,0.53884097]
["bitfinex-derivatives","BTCF0:USTF0",1749021064860,0.27807042,105340.0,105330.0,0.53884097]
["bitfinex-derivatives","BTCF0:USTF0",1749021065064,0.42208032,105340.0,105330.0,0.53884097]
["bitfinex-derivatives","BTCF0:USTF0",1749021066670,0.42208032,105340.0,105330.0,0.53984097]
["bitfinex-derivatives","BTCF0:USTF0",1749021067368,0.45438032,105340.0,105330.0,0.54084097]
["bitfinex-derivatives","BTCF0:USTF0",1749021068568,0.31037042,105340.0,105330.0,0.54084097]
["bitfinex-derivatives","BTCF0:USTF0",1749021068874,0.45438032,105340.0,105330.0,0.54084097]
["bitfinex-derivatives","BTCF0:USTF0",1749021070173,0.45437149,105340.0,105330.0,0.54084097]
["bitfinex-derivatives","BTCF0:USTF0",1749021071266,0.45437149,105340.0,105330.0,0.54064097]
["bitfinex-derivatives","BTCF0:USTF0",1749021071473,0.46357149,105340.0,105330.0,0.54064097]
["bitfinex-derivatives","BTCF0:USTF0",1749021071671,0.49657149,105340.0,105330.0,0.54064097]
["bitfinex-derivatives","BTCF0:USTF0",1749021072374,0.64058139,105340.0,105330.0,0.54064097]
["bitfinex-derivatives","BTCF0:USTF0",1749021072768,0.64058139,105340.0,105330.0,0.10756097]
["bitfinex-derivatives","BTCF0:USTF0",1749021072969,0.64058139,105340.0,105330.0,0.54064097]
["bitfinex-derivatives","BTCF0:USTF0",1749021074067,0.64056603,105340.0,105330.0,0.54064097]
["bitfinex-derivatives","BTCF0:USTF0",1749021074975,0.64056603,105340.0,105330.0,0.50734097]
["bitfinex-derivatives","BTCF0:USTF0",1749021075177,0.64056603,105340.0,105330.0,0.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1749021077984,0.60225648,105340.0,105330.0,0.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1749021078176,0.64056302,105340.0,105330.0,0.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1749021078976,0.49655312,105340.0,105330.0,0.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1749021081079,0.50067795,105340.0,105330.0,0.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1749021082075,0.50067817,105340.0,105330.0,0.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1749021085082,0.26036827,105340.0,105330.0,0.66699137]
["bitfinex-derivatives","BTCF0:USTF0",1749021085383,0.40437817,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021085975,0.36607126,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021086179,0.40443908,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021086883,0.42934908,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021087075,0.45974908,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021088487,0.49284908,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021089283,0.49284982,105340.0,105330.0,0.54264097]
["bitfinex-derivatives","BTCF0:USTF0",1749021089989,0.45448126,105340.0,105330.0,0.64296097]
["bitfinex-derivatives","BTCF0:USTF0",1749021090180,0.4928535,105340.0,105330.0,0.64296097]
["bitfinex-derivatives","BTCF0:USTF0",1749021091389,0.5232535,105340.0,105330.0,0.64296097]
["bitfinex-derivatives","BTCF0:USTF0",1749021094090,0.52324338,105340.0,105330.0,0.64296097]
["bitfinex-derivatives","BTCF0:USTF0",1749021094787,0.37923348,105340.0,105330.0,0.64296097]
["bitfinex-derivatives","BTCF0:USTF0",1749021095195,0.52324338,105340.0,105330.0,0.64296097]
["bitfinex-derivatives","BTCF0:USTF0",1749021097291,0.52324338,105340.0,105330.0,0.61006097]
["bitfinex-derivatives","BTCF0:USTF0",1749021098093,0.48488126,105340.0,105330.0,0.61006097]
["bitfinex-derivatives","BTCF0:USTF0",1749021098295,0.52323884,105340.0,105330.0,0.61006097]
["bitfinex-derivatives","BTCF0:USTF0",1749021102193,0.52323917,105340.0,105330.0,0.61006097]
["bitfinex-derivatives","BTCF0:USTF0",1749021102582,0.52323917,105340.0,105330.0,1.09491819]
["bitfinex-derivatives","BTCF0:USTF0",1749021102583,0.26632489,105340.0,105330.0,1.09491819]
["bitfinex-derivatives","BTCF0:USTF0",1749021102785,0.41033479,105340.0,105330.0,1.11230949]
["bitfinex-derivatives","BTCF0:USTF0",1749021106199,0.41033278,105340.0,105330.0,1.11230949]
["bitfinex-derivatives","BTCF0:USTF0",1749021106494,0.22796698,105340.0,105330.0,1.30218148]
["bitfinex-derivatives","BTCF0:USTF0",1749021106693,0.23729966,105350.0,105340.0,0.1897324]
["bitfinex-derivatives","BTCF0:USTF0",1749021106889,0.23729966,105350.0,105340.0,0.80852548]
["bitfinex-derivatives","BTCF0:USTF0",1749021107096,0.23729966,105350.0,105340.0,0.99827753]
["bitfinex-derivatives","BTCF0:USTF0",1749021107283,0.00014226,105350.0,105340.0,1.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1749021107487,0.00014226,105350.0,105340.0,1.12993626]
["bitfinex-derivatives","BTCF0:USTF0",1749021107688,0.2391338,105360.0,105350.0,0.1897143]
["bitfinex-derivatives","BTCF0:USTF0",1749021107885,0.3339858,105360.0,105350.0,1.09881055]
["bitfinex-derivatives","BTCF0:USTF0",1749021108899,0.3369858,105360.0,105350.0,1.09881055]
["bitfinex-derivatives","BTCF0:USTF0",1749021109393,0.3389858,105360.0,105350.0,1.09881055]
["bitfinex-derivatives","BTCF0:USTF0",1749021109594,0.34311048,105360.0,105350.0,1.09881055]
["bitfinex-derivatives","BTCF0:USTF0",1749021114203,0.34311048,105360.0,105350.0,0.98049524]
["bitfinex-derivatives","BTCF0:USTF0",1749021116400,0.34311048,105360.0,105350.0,1.17032724]
["bitfinex-derivatives","BTCF0:USTF0",1749021116703,0.01112468,105360.0,105350.0,1.17032724]
["bitfinex-derivatives","BTCF0:USTF0",1749021116901,0.20082098,105360.0,105350.0,1.17032724]
["bitfinex-derivatives","BTCF0:USTF0",1749021123896,0.20082098,105360.0,105350.0,0.73728724]
["bitfinex-derivatives","BTCF0:USTF0",1749021124100,0.20082098,105360.0,105350.0,1.17020724]
["bitfinex-derivatives","BTCF0:USTF0",1749021124300,0.20082098,105360.0,105350.0,1.02619734]
["bitfinex-derivatives","BTCF0:USTF0",1749021124503,0.20082098,105360.0,105350.0,0.98037524]
["bitfinex-derivatives","BTCF0:USTF0",1749021124708,0.34483088,105360.0,105350.0,1.17020724]
["bitfinex-derivatives","BTCF0:USTF0",1749021125007,0.37813088,105360.0,105350.0,1.17020724]
["bitfinex-derivatives","BTCF0:USTF0",1749021125400,0.23412098,105360.0,105350.0,1.17020724]
["bitfinex-derivatives","BTCF0:USTF0",1749021126405,0.26432098,105360.0,105350.0,1.17020724]
["bitfinex-derivatives","BTCF0:USTF0",1749021126803,0.26432098,105360.0,105350.0,1.02619734]
["bitfinex-derivatives","BTCF0:USTF0",1749021127003,0.26432098,105360.0,105350.0,1.17020724]
["bitfinex-derivatives","BTCF0:USTF0",1749021128311,0.26432098,105360.0,105350.0,1.28852255]
["bitfinex-derivatives","BTCF0:USTF0",1749021129513,0.29702098,105360.0,105350.0,1.09869055]
["bitfinex-derivatives","BTCF0:USTF0",1749021130005,0.29702098,105360.0,105350.0,0.98037524]
["bitfinex-derivatives","BTCF0:USTF0",1749021130205,0.44103088,105360.0,105350.0,0.45191524]
["bitfinex-derivatives","BTCF0:USTF0",1749021130500,0.44103088,105360.0,105350.0,0.35167524]
["bitfinex-derivatives","BTCF0:USTF0",1749021130705,0.44103088,105360.0,105350.0,0.88479524]
["bitfinex-derivatives","BTCF0:USTF0",1749021131013,0.44103088,105360.0,105350.0,0.88459524]
["bitfinex-derivatives","BTCF0:USTF0",1749021131215,0.44103088,105360.0,105350.0,0.69508094]
["bitfinex-derivatives","BTCF0:USTF0",1749021131414,0.44103088,105360.0,105350.0,0.88479544]
["bitfinex-derivatives","BTCF0:USTF0",1749021131719,0.44103088,105360.0,105350.0,0.88459544]
["bitfinex-derivatives","BTCF0:USTF0",1749021132011,0.44103088,105360.0,105350.0,0.88479544]
["bitfinex-derivatives","BTCF0:USTF0",1749021134209,0.44103088,105360.0,105350.0,1.00311075]
["bitfinex-derivatives","BTCF0:USTF0",1749021138829,0.44103088,105360.0,105350.0,0.46999075]
["bitfinex-derivatives","BTCF0:USTF0",1749021139122,0.44103088,105360.0,105350.0,1.00311075]
["bitfinex-derivatives","BTCF0:USTF0",1749021140213,0.44103088,105360.0,105350.0,0.85910085]
["bitfinex-derivatives","BTCF0:USTF0",1749021140419,0.44103088,105360.0,105350.0,1.00311075]
["bitfinex-derivatives","BTCF0:USTF0",1749021145220,0.44103088,105360.0,105350.0,1.04646619]
["bitfinex-derivatives","BTCF0:USTF0",1749021145428,0.44103088,105360.0,105350.0,1.19439425]
["bitfinex-derivatives","BTCF0:USTF0",1749021145928,0.44103088,105360.0,105350.0,1.04646619]
["bitfinex-derivatives","BTCF0:USTF0",1749021146536,0.44103088,105360.0,105350.0,0.61358619]
["bitfinex-derivatives","BTCF0:USTF0",1749021146734,0.44103088,105360.0,105350.0,1.04614441]
["bitfinex-derivatives","BTCF0:USTF0",1749021147129,0.58504078,105360.0,105350.0,0.42593897]
["bitfinex-derivatives","BTCF0:USTF0",1749021147331,0.58504078,105360.0,105350.0,0.85857897]
["bitfinex-derivatives","BTCF0:USTF0",1749021147630,0.58504078,105360.0,105350.0,0.85877897]
["bitfinex-derivatives","BTCF0:USTF0",1749021148432,0.58504078,105360.0,105350.0,0.42593897]
["bitfinex-derivatives","BTCF0:USTF0",1749021148636,0.58504078,105360.0,105350.0,0.85877897]
["bitfinex-derivatives","BTCF0:USTF0",1749021150234,0.58504078,105360.0,105350.0,0.85880836]
["bitfinex-derivatives","BTCF0:USTF0",1749021150635,0.58504078,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021151034,0.62363984,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021151236,0.47962994,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021152541,0.44103088,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021152737,0.47963237,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021154554,0.62364227,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021154851,0.47963237,105360.0,105350.0,0.56997826]
["bitfinex-derivatives","BTCF0:USTF0",1749021155053,0.58504078,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021155354,0.44103088,105360.0,105350.0,1.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1749021156155,0.44103088,105360.0,105350.0,1.04617252]
["bitfinex-derivatives","BTCF0:USTF0",1749021157659,0.58504078,105360.0,105350.0,0.81310386]
["bitfinex-derivatives","BTCF0:USTF0",1749021157954,0.58504078,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021160458,0.62363171,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021160655,0.58504078,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021160958,0.62363169,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021163759,0.58504078,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021164057,0.62362917,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021164750,0.62362974,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021164944,0.58504078,105360.0,105350.0,1.00281836]
["bitfinex-derivatives","BTCF0:USTF0",1749021168845,0.58504078,105360.0,105350.0,0.81310386]
["bitfinex-derivatives","BTCF0:USTF0",1749021169052,0.58504078,105360.0,105350.0,1.04617276]
["bitfinex-derivatives","BTCF0:USTF0",1749021170255,0.58504078,105360.0,105350.0,1.19410082]
["bitfinex-derivatives","BTCF0:USTF0",1749021173462,0.58504078,105360.0,105350.0,1.05009092]
["bitfinex-derivatives","BTCF0:USTF0",1749021174563,0.58504078,105360.0,105350.0,1.19410082]
["bitfinex-derivatives","BTCF0:USTF0",1749021176560,0.58504078,105360.0,105350.0,1.00438632]
["bitfinex-derivatives","BTCF0:USTF0",1749021176762,0.58504078,105360.0,105350.0,1.19410082]
["bitfinex-derivatives","BTCF0:USTF0",1749021177565,0.58504078,105360.0,105350.0,1.05009092]
["bitfinex-derivatives","BTCF0:USTF0",1749021178066,0.47961341,105360.0,105350.0,0.88450305]
["bitfinex-derivatives","BTCF0:USTF0",1749021178265,0.44691341,105360.0,105350.0,0.94920305]
["bitfinex-derivatives","BTCF0:USTF0",1749021178465,0.44691341,105360.0,105350.0,0.98090305]
["bitfinex-derivatives","BTCF0:USTF0",1749021179269,0.44691341,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021180668,0.44691926,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021180869,0.23940936,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021181263,0.38341926,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021181459,0.38341926,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021183171,0.23940936,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021183372,0.34483088,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021183674,0.38341929,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021184763,0.34483088,105360.0,105350.0,0.95500846]
["bitfinex-derivatives","BTCF0:USTF0",1749021184972,0.34483088,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021184973,0.38341951,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021187268,0.38341951,105360.0,105350.0,0.95500846]
["bitfinex-derivatives","BTCF0:USTF0",1749021187460,0.38341951,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021190173,0.38341951,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021191481,0.38343126,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021191985,0.23942136,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021192180,0.38343126,105360.0,105350.0,0.98070305]
["bitfinex-derivatives","BTCF0:USTF0",1749021193978,0.38343126,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021197289,0.41613126,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021203301,0.44873126,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021203594,0.44872947,105360.0,105350.0,1.09901836]
["bitfinex-derivatives","BTCF0:USTF0",1749021206795,0.44872947,105360.0,105350.0,1.09893836]
["bitfinex-derivatives","BTCF0:USTF0",1749021207389,0.48062947,105360.0,105350.0,1.09893836]
["bitfinex-derivatives","BTCF0:USTF0",1749021207595,0.48064565,105360.0,105350.0,1.09893836]
["bitfinex-derivatives","BTCF0:USTF0",1749021210394,0.48064565,105360.0,105350.0,1.06723836]
["bitfinex-derivatives","BTCF0:USTF0",1749021211490,0.48064565,105360.0,105350.0,1.03433836]
["bitfinex-derivatives","BTCF0:USTF0",1749021211691,0.48064802,105360.0,105350.0,1.03433836]
["bitfinex-derivatives","BTCF0:USTF0",1749021216999,0.48064802,105360.0,105350.0,1.00253836]
["bitfinex-derivatives","BTCF0:USTF0",1749021227804,0.48066592,105360.0,105350.0,1.00253836]
["bitfinex-derivatives","BTCF0:USTF0",1749021229406,0.33665602,105360.0,105350.0,1.00253836]
["bitfinex-derivatives","BTCF0:USTF0",1749021236002,0.33665602,105360.0,105350.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1749021236698,0.29802098,105360.0,105350.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1749021238312,0.33676415,105360.0,105350.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1749021238515,0.29802098,105360.0,105350.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1749021239120,0.33674015,105360.0,105350.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1749021239325,0.48075005,105360.0,105350.0,0.45716846]
["bitfinex-derivatives","BTCF0:USTF0",1749021239520,0.48075005,105360.0,105350.0,1.00241836]
["bitfinex-derivatives","BTCF0:USTF0",1749021239828,0.48077111,105360.0,105350.0,1.00241836]
["bitfinex-derivatives","BTCF0:USTF0",1749021242327,0.47979245,105360.0,105350.0,1.00241836]
["bitfinex-derivatives","BTCF0:USTF0",1749021245318,0.47980641,105360.0,105350.0,1.00241836]
["bitfinex-derivatives","BTCF0:USTF0",1749021246331,0.44203088,105360.0,105350.0,1.00241836]
["bitfinex-derivatives","BTCF0:USTF0",1749021246524,0.47980631,105360.0,105350.0,1.00241836]
["bitfinex-derivatives","BTCF0:USTF0",1749021248122,0.47980631,105360.0,105350.0,0.56977836]
["bitfinex-derivatives","BTCF0:USTF0",1749021248422,0.47980631,105360.0,105350.0,1.00529836]
["bitfinex-derivatives","BTCF0:USTF0",1749021250330,0.44203088,105360.0,105350.0,1.00529836]
["bitfinex-derivatives","BTCF0:USTF0",1749021250531,0.47980386,105360.0,105350.0,1.00529836]
["bitfinex-derivatives","BTCF0:USTF0",1749021251730,0.47980386,105360.0,105350.0,0.27982386]
["bitfinex-derivatives","BTCF0:USTF0",1749021251924,0.47980386,105360.0,105350.0,0.67273396]
["bitfinex-derivatives","BTCF0:USTF0",1749021252230,0.47980386,105360.0,105350.0,0.81694386]
["bitfinex-derivatives","BTCF0:USTF0",1749021252728,0.47980386,105360.0,105350.0,0.67293396]
["bitfinex-derivatives","BTCF0:USTF0",1749021252928,0.47980386,105360.0,105350.0,0.81694386]
["bitfinex-derivatives","BTCF0:USTF0",1749021253626,0.47980386,105360.0,105350.0,1.00666066]
["bitfinex-derivatives","BTCF0:USTF0",1749021254335,0.47977969,105360.0,105350.0,1.00666066]
["bitfinex-derivatives","BTCF0:USTF0",1749021255136,0.47977969,105360.0,105350.0,0.81694386]
["bitfinex-derivatives","BTCF0:USTF0",1749021256234,0.47977969,105360.0,105350.0,1.00666066]
["bitfinex-derivatives","BTCF0:USTF0",1749021256533,0.47977969,105360.0,105350.0,0.81694386]
["bitfinex-derivatives","BTCF0:USTF0",1749021256929,0.47977969,105360.0,105350.0,1.00666066]
["bitfinex-derivatives","BTCF0:USTF0",1749021257128,0.47977969,105360.0,105350.0,0.81694386]
["bitfinex-derivatives","BTCF0:USTF0",1749021257630,0.47977969,105360.0,105350.0,1.00666076]
["bitfinex-derivatives","BTCF0:USTF0",1749021258433,0.47976672,105360.0,105350.0,1.00666076]
["bitfinex-derivatives","BTCF0:USTF0",1749021259429,0.47976672,105360.0,105350.0,1.00666066]
["bitfinex-derivatives","BTCF0:USTF0",1749021262229,0.47976672,105360.0,105350.0,0.57134066]
["bitfinex-derivatives","BTCF0:USTF0",1749021262437,0.47976672,105360.0,105350.0,1.19738218]
["bitfinex-derivatives","BTCF0:USTF0",1749021262438,0.44203088,105360.0,105350.0,1.19738218]
["bitfinex-derivatives","BTCF0:USTF0",1749021263231,0.44203088,105360.0,105350.0,0.42889548]
["bitfinex-derivatives","BTCF0:USTF0",1749021263431,0.44203088,105360.0,105350.0,1.00758538]
["bitfinex-derivatives","BTCF0:USTF0",1749021263734,0.44203088,105360.0,105350.0,1.00738538]
["bitfinex-derivatives","BTCF0:USTF0",1749021263935,0.44203088,105360.0,105350.0,1.00758538]
["bitfinex-derivatives","BTCF0:USTF0",1749021264136,0.44203088,105360.0,105350.0,0.85965732]
["bitfinex-derivatives","BTCF0:USTF0",1749021265146,0.44203088,105360.0,105350.0,1.04937422]
["bitfinex-derivatives","BTCF0:USTF0",1749021265642,0.47977104,105360.0,105350.0,1.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1749021266234,0.47977104,105360.0,105350.0,0.81630386]
["bitfinex-derivatives","BTCF0:USTF0",1749021266437,0.47977134,105360.0,105350.0,0.81630386]
["bitfinex-derivatives","BTCF0:USTF0",1749021269649,0.47977134,105360.0,105350.0,1.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1749021270548,0.47977408,105360.0,105350.0,1.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1749021270748,0.47977408,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021272353,0.47977555,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021274647,0.47977576,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021278756,0.47986695,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021279453,0.44203088,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021280257,0.47986799,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021280565,0.47986985,105360.0,105350.0,1.00597336]
["bitfinex-derivatives","BTCF0:USTF0",1749021281957,0.44203088,105360.0,105350.0,1.04932853]
["bitfinex-derivatives","BTCF0:USTF0",1749021283857,0.44203088,105360.0,105350.0,1.19725659]
["bitfinex-derivatives","BTCF0:USTF0",1749021284253,0.44203088,105360.0,105350.0,1.04932853]
["bitfinex-derivatives","BTCF0:USTF0",1749021284754,0.44203088,105360.0,105350.0,1.19725659]
["bitfinex-derivatives","BTCF0:USTF0",1749021293465,0.44203088,105360.0,105350.0,1.19573659]
["bitfinex-derivatives","BTCF0:USTF0",1749021293662,0.8136746,105360.0,105350.0,0.74295854]
["bitfinex-derivatives","BTCF0:USTF0",1749021293868,0.1897168,105350.0,105340.0,0.11831531]
["bitfinex-derivatives","BTCF0:USTF0",1749021294065,0.1897348,105340.0,105330.0,0.14576757]
["bitfinex-derivatives","BTCF0:USTF0",1749021294267,0.60815642,105340.0,105330.0,0.59520757]
["bitfinex-derivatives","BTCF0:USTF0",1749021294465,0.32013662,105340.0,105330.0,0.47689226]
["bitfinex-derivatives","BTCF0:USTF0",1749021294663,0.58950994,105340.0,105330.0,0.47689226]
["bitfinex-derivatives","BTCF0:USTF0",1749021294865,0.48324282,105340.0,105330.0,0.72774216]
["bitfinex-derivatives","BTCF0:USTF0",1749021295060,0.48324282,105340.0,105330.0,0.72754216]
["bitfinex-derivatives","BTCF0:USTF0",1749021295564,0.48324282,105340.0,105330.0,0.72774216]
["bitfinex-derivatives","BTCF0:USTF0",1749021295565,0.44550004,105340.0,105330.0,0.72774216]
["bitfinex-derivatives","BTCF0:USTF0",1749021296368,0.48340372,105340.0,105330.0,0.72774216]
["bitfinex-derivatives","BTCF0:USTF0",1749021296668,0.48340372,105340.0,105330.0,0.72874216]
["bitfinex-derivatives","BTCF0:USTF0",1749021296867,0.48340372,105340.0,105330.0,0.72974216]
["bitfinex-derivatives","BTCF0:USTF0",1749021297069,0.48340372,105340.0,105330.0,0.58529226]
["bitfinex-derivatives","BTCF0:USTF0",1749021297369,0.48340372,105340.0,105330.0,0.72930216]
["bitfinex-derivatives","BTCF0:USTF0",1749021298462,0.44550004,105340.0,105330.0,0.72930216]
["bitfinex-derivatives","BTCF0:USTF0",1749021299669,0.44550004,105340.0,105330.0,0.58529226]
["bitfinex-derivatives","BTCF0:USTF0",1749021299867,0.44550004,105340.0,105330.0,0.72930216]
["bitfinex-derivatives","BTCF0:USTF0",1749021300865,0.44550004,105340.0,105330.0,0.27990216]
["bitfinex-derivatives","BTCF0:USTF0",1749021301066,0.48313503,105340.0,105330.0,0.72930216]
["bitfinex-derivatives","BTCF0:USTF0",1749021301272,0.58950994,105340.0,105330.0,0.13589226]
["bitfinex-derivatives","BTCF0:USTF0",1749021301471,0.62714561,105340.0,105330.0,0.13589226]
["bitfinex-derivatives","BTCF0:USTF0",1749021301773,0.62714561,105340.0,105330.0,0.58497226]
["bitfinex-derivatives","BTCF0:USTF0",1749021301963,0.62714561,105340.0,105330.0,0.58517226]
["bitfinex-derivatives","BTCF0:USTF0",1749021302168,0.62714561,105340.0,105330.0,0.58497226]
["bitfinex-derivatives","BTCF0:USTF0",1749021302561,0.58950994,105340.0,105330.0,0.58517226]
["bitfinex-derivatives","BTCF0:USTF0",1749021303966,0.58950994,105340.0,105330.0,0.13589226]
["bitfinex-derivatives","BTCF0:USTF0",1749021304274,0.58950994,105340.0,105330.0,0.58509226]
["bitfinex-derivatives","BTCF0:USTF0",1749021304578,0.58950994,105340.0,105330.0,0.12617355]
["bitfinex-derivatives","BTCF0:USTF0",1749021304768,0.62711114,105340.0,105330.0,0.57509355]
["bitfinex-derivatives","BTCF0:USTF0",1749021304968,0.62711114,105340.0,105330.0,0.57529355]
["bitfinex-derivatives","BTCF0:USTF0",1749021305265,0.62711342,105340.0,105330.0,0.57509355]
["bitfinex-derivatives","BTCF0:USTF0",1749021305465,0.62709744,105340.0,105330.0,0.57529355]
["bitfinex-derivatives","BTCF0:USTF0",1749021305770,0.62709744,105340.0,105330.0,0.46889355]
["bitfinex-derivatives","BTCF0:USTF0",1749021305976,0.33907764,105340.0,105330.0,0.46889355]
["bitfinex-derivatives","BTCF0:USTF0",1749021306364,0.62709744,105340.0,105330.0,0.46889355]
["bitfinex-derivatives","BTCF0:USTF0",1749021307080,0.62709744,105340.0,105330.0,0.01993355]
["bitfinex-derivatives","BTCF0:USTF0",1749021309177,0.58950994,105340.0,105330.0,0.01993355]
["bitfinex-derivatives","BTCF0:USTF0",1749021309373,0.62702845,105340.0,105330.0,0.01993355]
["bitfinex-derivatives","BTCF0:USTF0",1749021309574,0.62700243,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021310169,0.33898263,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021310379,0.62700243,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021312071,0.33898263,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021312380,0.62700243,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021313070,0.62727384,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021313270,0.62721146,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021317078,0.58975533,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021317280,0.62720551,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021319488,0.33918571,105340.0,105330.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749021319678,0.45209561,105340.0,105330.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749021319878,0.45209561,105340.0,105330.0,0.21105216]
["bitfinex-derivatives","BTCF0:USTF0",1749021320879,0.59610551,105340.0,105330.0,0.21105216]
["bitfinex-derivatives","BTCF0:USTF0",1749021321085,0.59616156,105340.0,105330.0,0.21105216]
["bitfinex-derivatives","BTCF0:USTF0",1749021321574,0.45215166,105340.0,105330.0,0.21105216]
["bitfinex-derivatives","BTCF0:USTF0",1749021322588,0.42065166,105340.0,105330.0,0.24395216]
["bitfinex-derivatives","BTCF0:USTF0",1749021323587,0.27664176,105340.0,105330.0,0.24395216]
["bitfinex-derivatives","BTCF0:USTF0",1749021323784,0.42065166,105340.0,105330.0,0.24395216]
["bitfinex-derivatives","BTCF0:USTF0",1749021324583,0.48405166,105340.0,105330.0,0.24395216]
["bitfinex-derivatives","BTCF0:USTF0",1749021324783,0.48405166,105340.0,105330.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749021324985,0.62842056,105340.0,105330.0,0.00234226]
["bitfinex-derivatives","BTCF0:USTF0",1749021325185,0.48441066,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021326684,0.34040076,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021326875,0.48441066,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021329190,0.34040076,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021329491,0.48441066,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021332792,0.48441066,105340.0,105330.0,0.59403216]
["bitfinex-derivatives","BTCF0:USTF0",1749021332993,0.48452573,105340.0,105330.0,0.59403216]
["bitfinex-derivatives","BTCF0:USTF0",1749021334900,0.48452573,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021335795,0.48865041,105340.0,105330.0,0.45002226]
["bitfinex-derivatives","BTCF0:USTF0",1749021336695,0.48865041,105340.0,105330.0,0.44982226]
["bitfinex-derivatives","BTCF0:USTF0",1749021336993,0.48864587,105340.0,105330.0,0.44982226]
["bitfinex-derivatives","BTCF0:USTF0",1749021338797,0.25123597,105340.0,105330.0,0.78358496]
["bitfinex-derivatives","BTCF0:USTF0",1749021338993,0.39524587,105340.0,105330.0,0.87948496]
["bitfinex-derivatives","BTCF0:USTF0",1749021340909,0.39521716,105340.0,105330.0,0.87948496]
["bitfinex-derivatives","BTCF0:USTF0",1749021343207,0.39521716,105340.0,105330.0,0.73547506]
["bitfinex-derivatives","BTCF0:USTF0",1749021343508,0.39521716,105340.0,105330.0,0.68973216]
["bitfinex-derivatives","BTCF0:USTF0",1749021343801,0.42821716,105340.0,105330.0,0.68973216]
["bitfinex-derivatives","BTCF0:USTF0",1749021344806,0.42821559,105340.0,105330.0,0.68973216]
["bitfinex-derivatives","BTCF0:USTF0",1749021346706,0.57222549,105340.0,105330.0,0.54324226]
["bitfinex-derivatives","BTCF0:USTF0",1749021346901,0.48951559,105340.0,105330.0,0.51064226]
["bitfinex-derivatives","BTCF0:USTF0",1749021347208,0.48951559,105340.0,105330.0,0.65465216]
["bitfinex-derivatives","BTCF0:USTF0",1749021348097,0.48951559,105340.0,105330.0,0.62325216]
["bitfinex-derivatives","BTCF0:USTF0",1749021348507,0.48951559,105340.0,105330.0,0.64043366]
["bitfinex-derivatives","BTCF0:USTF0",1749021348809,0.48959536,105340.0,105330.0,0.75889585]
["bitfinex-derivatives","BTCF0:USTF0",1749021349203,0.48959536,105340.0,105330.0,0.72699585]
["bitfinex-derivatives","BTCF0:USTF0",1749021349399,0.48959536,105340.0,105330.0,0.58298595]
["bitfinex-derivatives","BTCF0:USTF0",1749021349807,0.48959536,105340.0,105330.0,0.46452376]
["bitfinex-derivatives","BTCF0:USTF0",1749021351009,0.48959536,105340.0,105330.0,0.01932376]
["bitfinex-derivatives","BTCF0:USTF0",1749021351211,0.48959536,105340.0,105330.0,0.46676376]
["bitfinex-derivatives","BTCF0:USTF0",1749021351723,0.63360526,105340.0,105330.0,0.57472376]
["bitfinex-derivatives","BTCF0:USTF0",1749021352015,0.63360526,105340.0,105330.0,0.46684376]
["bitfinex-derivatives","BTCF0:USTF0",1749021352212,0.63360526,105340.0,105330.0,0.46664376]
["bitfinex-derivatives","BTCF0:USTF0",1749021352517,0.63360526,105340.0,105330.0,0.46684376]
["bitfinex-derivatives","BTCF0:USTF0",1749021355616,0.63360526,105340.0,105330.0,0.01952376]
["bitfinex-derivatives","BTCF0:USTF0",1749021355819,0.63360526,105340.0,105330.0,0.57380376]
["bitfinex-derivatives","BTCF0:USTF0",1749021356720,0.63358194,105340.0,105330.0,0.57380376]
["bitfinex-derivatives","BTCF0:USTF0",1749021357720,0.63358194,105340.0,105330.0,0.01952376]
["bitfinex-derivatives","BTCF0:USTF0",1749021357914,0.63358194,105340.0,105330.0,0.57344376]
["bitfinex-derivatives","BTCF0:USTF0",1749021360813,0.63355372,105340.0,105330.0,0.57344376]
["bitfinex-derivatives","BTCF0:USTF0",1749021361519,0.63355372,105340.0,105330.0,0.71745366]
["bitfinex-derivatives","BTCF0:USTF0",1749021362124,0.63355372,105340.0,105330.0,0.27101366]
["bitfinex-derivatives","BTCF0:USTF0",1749021362320,0.63355372,105340.0,105330.0,0.71677366]
["bitfinex-derivatives","BTCF0:USTF0",1749021362817,0.63355372,105340.0,105330.0,0.57276376]
["bitfinex-derivatives","BTCF0:USTF0",1749021363522,0.63355054,105340.0,105330.0,0.57276376]
["bitfinex-derivatives","BTCF0:USTF0",1749021365628,0.59558001,105340.0,105330.0,0.57276376]
["bitfinex-derivatives","BTCF0:USTF0",1749021365823,0.63354612,105340.0,105330.0,0.57276376]
["bitfinex-derivatives","BTCF0:USTF0",1749021366128,0.63354612,105340.0,105330.0,0.57216376]
["bitfinex-derivatives","BTCF0:USTF0",1749021366322,0.69282751,105340.0,105330.0,0.57212376]
["bitfinex-derivatives","BTCF0:USTF0",1749021367418,0.69282932,105340.0,105330.0,0.57212376]
["bitfinex-derivatives","BTCF0:USTF0",1749021370220,0.69282932,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021370415,0.69282932,105340.0,105330.0,0.44464006]
["bitfinex-derivatives","BTCF0:USTF0",1749021370720,0.69282932,105340.0,105330.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1749021371120,0.69282932,105340.0,105330.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749021371520,0.69281931,105340.0,105330.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749021375436,0.6548614,105340.0,105330.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749021375732,0.4048277,105340.0,105330.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749021375935,0.6928475,105340.0,105330.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749021378232,0.6928475,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021379427,0.69284375,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021379927,0.6928535,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021383426,0.6548614,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021383626,0.6928616,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021387529,0.6548614,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021387728,0.69286443,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021389131,0.59558001,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021389734,0.59145533,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021390037,0.65073139,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021390229,0.68873591,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021393540,0.68854145,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021396036,0.68855857,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021397037,0.68826562,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021397438,0.6693523,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021398043,0.68816874,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021399939,0.6501471,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021400142,0.68816718,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021400947,0.66935074,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021401147,0.68880778,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021401739,0.1897528,105330.0,105320.0,0.79287738]
["bitfinex-derivatives","BTCF0:USTF0",1749021401939,0.40468278,105330.0,105320.0,0.79287738]
["bitfinex-derivatives","BTCF0:USTF0",1749021402939,0.40468278,105330.0,105320.0,0.79487738]
["bitfinex-derivatives","BTCF0:USTF0",1749021403439,0.40468278,105330.0,105320.0,0.79219738]
["bitfinex-derivatives","BTCF0:USTF0",1749021403750,0.40468278,105330.0,105320.0,0.79419738]
["bitfinex-derivatives","BTCF0:USTF0",1749021404135,0.4046833,105330.0,105320.0,0.79419738]
["bitfinex-derivatives","BTCF0:USTF0",1749021407748,0.4352833,105330.0,105320.0,0.6757313]
["bitfinex-derivatives","BTCF0:USTF0",1749021410052,0.4046833,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021410447,0.4046833,105330.0,105320.0,0.8197412]
["bitfinex-derivatives","BTCF0:USTF0",1749021411051,0.4046833,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021412250,0.40469373,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021415243,0.22778383,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021415448,0.37179373,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021416252,0.3337627,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021416455,0.37178448,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021417553,0.37178448,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021420246,0.37179772,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021420550,0.40189772,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021422759,0.3638627,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021423064,0.40190343,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021425949,0.401904,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021426870,0.4019039,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021432666,0.257894,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021432865,0.4019039,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021433063,0.4352039,105330.0,105320.0,1.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1749021433567,0.4352039,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021434961,0.3971627,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021435167,0.43518823,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021435367,0.43518793,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021436966,0.29117803,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021437265,0.43518793,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021438768,0.25787803,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021438970,0.40188793,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021439165,0.40189557,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021440264,0.43359557,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021440857,0.46679557,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021443170,0.46679707,105330.0,105320.0,1.12797818]
["bitfinex-derivatives","BTCF0:USTF0",1749021448771,0.46679707,105330.0,105320.0,0.98396828]
["bitfinex-derivatives","BTCF0:USTF0",1749021448973,0.46679707,105330.0,105320.0,1.03177818]
["bitfinex-derivatives","BTCF0:USTF0",1749021450476,0.46679707,105330.0,105320.0,0.40108728]
["bitfinex-derivatives","BTCF0:USTF0",1749021450672,0.46679707,105330.0,105320.0,1.02833808]
["bitfinex-derivatives","BTCF0:USTF0",1749021451477,0.46680133,105330.0,105320.0,1.02833808]
["bitfinex-derivatives","BTCF0:USTF0",1749021452775,0.46680133,105330.0,105320.0,0.9098721]
["bitfinex-derivatives","BTCF0:USTF0",1749021453977,0.46680133,105330.0,105320.0,0.7658622]
["bitfinex-derivatives","BTCF0:USTF0",1749021454167,0.46680133,105330.0,105320.0,0.9098721]
["bitfinex-derivatives","BTCF0:USTF0",1749021458884,0.46680133,105330.0,105320.0,0.91007978]
["bitfinex-derivatives","BTCF0:USTF0",1749021459985,0.46680133,105330.0,105320.0,1.02854586]
["bitfinex-derivatives","BTCF0:USTF0",1749021462374,0.46680133,105330.0,105320.0,1.0280641]
["bitfinex-derivatives","BTCF0:USTF0",1749021463581,0.46678402,105330.0,105320.0,1.0280641]
["bitfinex-derivatives","BTCF0:USTF0",1749021467689,0.46642696,105330.0,105320.0,1.0280641]
["bitfinex-derivatives","BTCF0:USTF0",1749021471592,0.46642696,105330.0,105320.0,1.02832666]
["bitfinex-derivatives","BTCF0:USTF0",1749021471790,0.46638359,105330.0,105320.0,1.02832666]
["bitfinex-derivatives","BTCF0:USTF0",1749021474991,0.46638359,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021475799,0.46638614,105330.0,105320.0,0.8845147]
["bitfinex-derivatives","BTCF0:USTF0",1749021475987,0.46638614,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021479900,0.4287627,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021480204,0.46638617,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021482402,0.4287627,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021482603,0.46638653,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021485994,0.46638671,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021486605,0.4663873,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021490507,0.4287627,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021490807,0.46638842,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021494812,0.46638892,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021495512,0.46638892,105330.0,105320.0,0.8845147]
["bitfinex-derivatives","BTCF0:USTF0",1749021495711,0.46638892,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021499112,0.4287627,105330.0,105320.0,1.0285246]
["bitfinex-derivatives","BTCF0:USTF0",1749021499408,0.25748102,105330.0,105320.0,0.50910842]
["bitfinex-derivatives","BTCF0:USTF0",1749021499611,0.332063,105340.0,105330.0,0.1897529]
["bitfinex-derivatives","BTCF0:USTF0",1749021499912,0.36968777,105340.0,105330.0,0.59339505]
["bitfinex-derivatives","BTCF0:USTF0",1749021500112,0.54659767,105340.0,105330.0,0.5498021]
["bitfinex-derivatives","BTCF0:USTF0",1749021500716,0.57849767,105340.0,105330.0,0.5498021]
["bitfinex-derivatives","BTCF0:USTF0",1749021501708,0.57846449,105340.0,105330.0,0.5498021]
["bitfinex-derivatives","BTCF0:USTF0",1749021502514,0.57845833,105340.0,105330.0,0.5498021]
["bitfinex-derivatives","BTCF0:USTF0",1749021504018,0.5408729,105340.0,105330.0,0.5498021]
["bitfinex-derivatives","BTCF0:USTF0",1749021507015,0.5717729,105340.0,105330.0,0.4057922]
["bitfinex-derivatives","BTCF0:USTF0",1749021507218,0.5717729,105340.0,105330.0,0.8877421]
["bitfinex-derivatives","BTCF0:USTF0",1749021508721,0.5717729,105340.0,105330.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1749021509223,0.427763,105340.0,105330.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1749021509427,0.5717729,105340.0,105330.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1749021510215,0.5717729,105340.0,105330.0,0.8016028]
["bitfinex-derivatives","BTCF0:USTF0",1749021510414,0.5717729,105340.0,105330.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1749021512222,0.427763,105340.0,105330.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1749021512422,0.5717729,105340.0,105330.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1749021513421,0.35512566,105340.0,105330.0,0.8016028]
["bitfinex-derivatives","BTCF0:USTF0",1749021513614,0.1897349,105340.0,105330.0,1.2694577]
["bitfinex-derivatives","BTCF0:USTF0",1749021513816,0.35096855,105350.0,105340.0,0.1897349]
["bitfinex-derivatives","BTCF0:USTF0",1749021514023,0.35096855,105350.0,105340.0,0.79116723]
["bitfinex-derivatives","BTCF0:USTF0",1749021514918,0.35196855,105350.0,105340.0,0.79116723]
["bitfinex-derivatives","BTCF0:USTF0",1749021515118,0.35296855,105350.0,105340.0,0.79116723]
["bitfinex-derivatives","BTCF0:USTF0",1749021517726,0.38386855,105350.0,105340.0,0.79116723]
["bitfinex-derivatives","BTCF0:USTF0",1749021518428,0.38386855,105350.0,105340.0,0.6728747]
["bitfinex-derivatives","BTCF0:USTF0",1749021520823,0.41446855,105350.0,105340.0,0.6728747]
["bitfinex-derivatives","BTCF0:USTF0",1749021526326,0.44586855,105350.0,105340.0,1.1081947]
["bitfinex-derivatives","BTCF0:USTF0",1749021528228,0.44586855,105350.0,105340.0,1.22648723]
["bitfinex-derivatives","BTCF0:USTF0",1749021530835,0.44586855,105350.0,105340.0,1.1081947]
["bitfinex-derivatives","BTCF0:USTF0",1749021532739,0.44586855,105350.0,105340.0,0.9641848]
["bitfinex-derivatives","BTCF0:USTF0",1749021533139,0.44586855,105350.0,105340.0,0.9327848]
["bitfinex-derivatives","BTCF0:USTF0",1749021534635,0.44586855,105350.0,105340.0,0.9011848]
["bitfinex-derivatives","BTCF0:USTF0",1749021536541,0.44586855,105350.0,105340.0,1.01947733]
["bitfinex-derivatives","BTCF0:USTF0",1749021539439,0.44586855,105350.0,105340.0,0.98887733]
["bitfinex-derivatives","BTCF0:USTF0",1749021541340,0.44586855,105350.0,105340.0,1.13288723]
["bitfinex-derivatives","BTCF0:USTF0",1749021541535,0.44586855,105350.0,105340.0,1.16418723]
["bitfinex-derivatives","BTCF0:USTF0",1749021541735,0.44586855,105350.0,105340.0,1.19678723]
["bitfinex-derivatives","BTCF0:USTF0",1749021543232,0.44586855,105350.0,105340.0,1.27022543]
["bitfinex-derivatives","BTCF0:USTF0",1749021544540,0.44586855,105350.0,105340.0,1.28078543]
["bitfinex-derivatives","BTCF0:USTF0",1749021546845,0.58987845,105350.0,105340.0,1.13677553]
["bitfinex-derivatives","BTCF0:USTF0",1749021547145,0.58987845,105350.0,105340.0,1.10417553]
["bitfinex-derivatives","BTCF0:USTF0",1749021547346,0.58987845,105350.0,105340.0,0.92886563]
["bitfinex-derivatives","BTCF0:USTF0",1749021547533,0.58987845,105350.0,105340.0,1.07287553]
["bitfinex-derivatives","BTCF0:USTF0",1749021547733,0.58987845,105350.0,105340.0,0.92878563]
["bitfinex-derivatives","BTCF0:USTF0",1749021547940,0.58987845,105350.0,105340.0,1.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1749021553747,0.62799356,105350.0,105340.0,1.14763576]
["bitfinex-derivatives","BTCF0:USTF0",1749021553947,0.62799356,105350.0,105340.0,0.99955316]
["bitfinex-derivatives","BTCF0:USTF0",1749021555147,0.60919507,105350.0,105340.0,1.01716439]
["bitfinex-derivatives","BTCF0:USTF0",1749021557150,0.60919507,105350.0,105340.0,0.87315449]
["bitfinex-derivatives","BTCF0:USTF0",1749021557350,0.60919507,105350.0,105340.0,1.01716439]
["bitfinex-derivatives","BTCF0:USTF0",1749021557649,0.60919069,105350.0,105340.0,1.01716439]
["bitfinex-derivatives","BTCF0:USTF0",1749021558753,0.60919069,105350.0,105340.0,1.0169991]
["bitfinex-derivatives","BTCF0:USTF0",1749021563254,0.57107996,105350.0,105340.0,1.0169991]
["bitfinex-derivatives","BTCF0:USTF0",1749021565049,0.57107996,105350.0,105340.0,0.99955316]
["bitfinex-derivatives","BTCF0:USTF0",1749021565251,0.57107996,105350.0,105340.0,0.43742281]
["bitfinex-derivatives","BTCF0:USTF0",1749021565450,0.57107996,105350.0,105340.0,1.01659271]
["bitfinex-derivatives","BTCF0:USTF0",1749021565653,0.60918992,105350.0,105340.0,0.39169781]
["bitfinex-derivatives","BTCF0:USTF0",1749021565947,0.60918992,105350.0,105340.0,0.82705781]
["bitfinex-derivatives","BTCF0:USTF0",1749021566149,0.60918992,105350.0,105340.0,0.29037781]
["bitfinex-derivatives","BTCF0:USTF0",1749021566350,0.60918992,105350.0,105340.0,0.82677781]
["bitfinex-derivatives","BTCF0:USTF0",1749021566950,0.60918992,105350.0,105340.0,0.82697781]
["bitfinex-derivatives","BTCF0:USTF0",1749021568656,0.60918992,105350.0,105340.0,0.82737663]
["bitfinex-derivatives","BTCF0:USTF0",1749021569563,0.60917869,105350.0,105340.0,0.82737663]
["bitfinex-derivatives","BTCF0:USTF0",1749021570351,0.60917869,105350.0,105340.0,0.68336673]
["bitfinex-derivatives","BTCF0:USTF0",1749021573550,0.60917869,105350.0,105340.0,0.82737663]
["bitfinex-derivatives","BTCF0:USTF0",1749021574560,0.60917869,105350.0,105340.0,0.81681663]
["bitfinex-derivatives","BTCF0:USTF0",1749021576358,0.46516879,105350.0,105340.0,0.81681663]
["bitfinex-derivatives","BTCF0:USTF0",1749021576563,0.60917869,105350.0,105340.0,0.81681663]
["bitfinex-derivatives","BTCF0:USTF0",1749021578364,0.60917869,105350.0,105340.0,0.82741663]
["bitfinex-derivatives","BTCF0:USTF0",1749021581466,0.60917869,105350.0,105340.0,0.82714476]
["bitfinex-derivatives","BTCF0:USTF0",1749021581767,0.6091549,105350.0,105340.0,0.82714476]
["bitfinex-derivatives","BTCF0:USTF0",1749021584969,0.6091549,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021585765,0.60915757,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021586169,0.46514767,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021586372,0.60915757,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021586573,0.46514767,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021586759,0.60915757,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021589774,0.46515228,105350.0,105340.0,0.82724883]
["bitfinex-derivatives","BTCF0:USTF0",1749021590072,0.60916218,105350.0,105340.0,0.88954883]
["bitfinex-derivatives","BTCF0:USTF0",1749021593674,0.57107996,105350.0,105340.0,0.88954883]
["bitfinex-derivatives","BTCF0:USTF0",1749021593874,0.60917349,105350.0,105340.0,0.88954883]
["bitfinex-derivatives","BTCF0:USTF0",1749021596778,0.60917349,105350.0,105340.0,0.88934883]
["bitfinex-derivatives","BTCF0:USTF0",1749021597880,0.60918774,105350.0,105340.0,0.88934883]
["bitfinex-derivatives","BTCF0:USTF0",1749021600178,0.60918774,105350.0,105340.0,0.74533893]
["bitfinex-derivatives","BTCF0:USTF0",1749021600379,0.60918774,105350.0,105340.0,0.88934883]
["bitfinex-derivatives","BTCF0:USTF0",1749021601178,0.60918774,105350.0,105340.0,0.82704883]
["bitfinex-derivatives","BTCF0:USTF0",1749021604383,0.60918774,105350.0,105340.0,0.68303893]
["bitfinex-derivatives","BTCF0:USTF0",1749021604581,0.60918774,105350.0,105340.0,0.24787893]
["bitfinex-derivatives","BTCF0:USTF0",1749021604780,0.60918774,105350.0,105340.0,0.82692883]
["bitfinex-derivatives","BTCF0:USTF0",1749021606195,0.60918774,105350.0,105340.0,0.84853883]
["bitfinex-derivatives","BTCF0:USTF0",1749021606376,0.57107996,105350.0,105340.0,0.70452893]
["bitfinex-derivatives","BTCF0:USTF0",1749021606686,0.57107996,105350.0,105340.0,0.26956893]
["bitfinex-derivatives","BTCF0:USTF0",1749021606687,0.71508986,105350.0,105340.0,0.26956893]
["bitfinex-derivatives","BTCF0:USTF0",1749021606880,0.71508986,105350.0,105340.0,0.70460893]
["bitfinex-derivatives","BTCF0:USTF0",1749021607186,0.57107996,105350.0,105340.0,0.68299893]
["bitfinex-derivatives","BTCF0:USTF0",1749021607992,0.60918393,105350.0,105340.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1749021608183,0.60918393,105350.0,105340.0,0.56447057]
["bitfinex-derivatives","BTCF0:USTF0",1749021610991,0.60918393,105350.0,105340.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1749021612093,0.57107996,105350.0,105340.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1749021615093,0.59027255,105350.0,105340.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1749021615293,0.1897349,105340.0,105330.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1749021615493,0.61041041,105340.0,105330.0,0.67212085]
["bitfinex-derivatives","BTCF0:USTF0",1749021615996,0.61041041,105340.0,105330.0,0.67232085]
["bitfinex-derivatives","BTCF0:USTF0",1749021618693,0.61041041,105340.0,105330.0,0.13600085]
["bitfinex-derivatives","BTCF0:USTF0",1749021618893,0.61041041,105340.0,105330.0,0.67232085]
["bitfinex-derivatives","BTCF0:USTF0",1749021619896,0.5723547,105340.0,105330.0,0.67232085]
["bitfinex-derivatives","BTCF0:USTF0",1749021620594,0.61034209,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021622702,0.46633219,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021623895,0.46623801,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021624301,0.46623801,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021624698,0.32222811,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021624897,0.46623801,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021627806,0.46621594,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021628207,0.46621594,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021630310,0.32220604,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021630510,0.46621594,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021631517,0.32220604,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021631716,0.4662306,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021631905,0.4662306,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021632409,0.4662306,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021632803,0.3222207,105340.0,105330.0,0.6978319]
["bitfinex-derivatives","BTCF0:USTF0",1749021633003,0.4662306,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021634910,0.4662306,105340.0,105330.0,0.67232085]
["bitfinex-derivatives","BTCF0:USTF0",1749021635310,0.4662306,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021635806,0.46627797,105340.0,105330.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1749021636120,0.46627797,105340.0,105330.0,0.81633075]
["bitfinex-derivatives","BTCF0:USTF0",1749021636121,0.40197797,105340.0,105330.0,0.81633075]
["bitfinex-derivatives","BTCF0:USTF0",1749021636317,0.22766807,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021636617,0.37167797,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021637007,0.37167797,105340.0,105330.0,0.91043075]
["bitfinex-derivatives","BTCF0:USTF0",1749021637207,0.37167797,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021638117,0.37167797,105340.0,105330.0,0.66518385]
["bitfinex-derivatives","BTCF0:USTF0",1749021638309,0.37167797,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021639617,0.37164803,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021643523,0.37212734,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021644719,0.22811744,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021644921,0.37212734,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021645323,0.38276734,105340.0,105330.0,1.10018385]
["bitfinex-derivatives","BTCF0:USTF0",1749021646925,0.38276734,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021647226,0.23875744,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021647429,0.38282,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021650823,0.2388101,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021651021,0.38282,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021653023,0.38282,105340.0,105330.0,0.95597395]
["bitfinex-derivatives","BTCF0:USTF0",1749021653224,0.38282,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021653632,0.41442,105340.0,105330.0,1.09998385]
["bitfinex-derivatives","BTCF0:USTF0",1749021655336,0.41442,105340.0,105330.0,1.09986258]
["bitfinex-derivatives","BTCF0:USTF0",1749021655535,0.41442189,105340.0,105330.0,1.09986258]
["bitfinex-derivatives","BTCF0:USTF0",1749021658832,0.41442189,105340.0,105330.0,1.08268185]
["bitfinex-derivatives","BTCF0:USTF0",1749021659137,0.41442189,105340.0,105330.0,1.10018678]
["bitfinex-derivatives","BTCF0:USTF0",1749021659637,0.4144248,105340.0,105330.0,1.10018678]
["bitfinex-derivatives","BTCF0:USTF0",1749021660439,0.3021149,105340.0,105330.0,1.10018678]
["bitfinex-derivatives","BTCF0:USTF0",1749021660737,0.4461248,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021662032,0.4076848,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021662237,0.44612724,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021664634,0.47692724,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021666038,0.4384848,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021666235,0.4769431,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021666539,0.4144431,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021666741,0.2704332,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021667129,0.4144431,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021667640,0.2704332,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021670043,0.2319749,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021670243,0.27043239,105340.0,105330.0,1.14384423]
["bitfinex-derivatives","BTCF0:USTF0",1749021670946,0.27043239,105340.0,105330.0,1.14394565]
["bitfinex-derivatives","BTCF0:USTF0",1749021671246,0.27043239,105340.0,105330.0,0.99993575]
["bitfinex-derivatives","BTCF0:USTF0",1749021671443,0.27043239,105340.0,105330.0,1.14394565]
["bitfinex-derivatives","BTCF0:USTF0",1749021671947,0.2003749,105340.0,105330.0,1.29206922]
["bitfinex-derivatives","BTCF0:USTF0",1749021672242,0.2003749,105340.0,105330.0,1.1002882]
["bitfinex-derivatives","BTCF0:USTF0",1749021673147,0.2003749,105340.0,105330.0,1.24841177]
["bitfinex-derivatives","BTCF0:USTF0",1749021673340,0.2003749,105340.0,105330.0,1.1002882]
["bitfinex-derivatives","BTCF0:USTF0",1749021673541,0.2003749,105340.0,105330.0,1.24841177]
["bitfinex-derivatives","BTCF0:USTF0",1749021674438,0.2003749,105340.0,105330.0,1.10015778]
["bitfinex-derivatives","BTCF0:USTF0",1749021675049,0.23882014,105340.0,105330.0,1.10015778]
["bitfinex-derivatives","BTCF0:USTF0",1749021676654,0.2003749,105340.0,105330.0,1.24416768]
["bitfinex-derivatives","BTCF0:USTF0",1749021676951,0.2003749,105340.0,105330.0,1.2737924]
["bitfinex-derivatives","BTCF0:USTF0",1749021677344,0.2003749,105340.0,105330.0,1.31743222]
["bitfinex-derivatives","BTCF0:USTF0",1749021678946,0.16131869,105350.0,105330.0,1.27391129]
["bitfinex-derivatives","BTCF0:USTF0",1749021679147,0.30361119,105350.0,105340.0,0.62587847]
["bitfinex-derivatives","BTCF0:USTF0",1749021679349,0.00014226,105350.0,105340.0,1.09948419]
["bitfinex-derivatives","BTCF0:USTF0",1749021679651,0.00014226,105350.0,105340.0,1.59365361]
["bitfinex-derivatives","BTCF0:USTF0",1749021680060,0.1919116,105360.0,105350.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1749021680249,0.0022,105360.0,105350.0,1.09150166]
["bitfinex-derivatives","BTCF0:USTF0",1749021680558,0.0022,105360.0,105350.0,1.68015859]
["bitfinex-derivatives","BTCF0:USTF0",1749021680854,0.0022,105360.0,105350.0,1.53234647]
["bitfinex-derivatives","BTCF0:USTF0",1749021681547,0.0052,105360.0,105350.0,1.53234647]
["bitfinex-derivatives","BTCF0:USTF0",1749021682254,0.0082,105360.0,105350.0,1.67988969]
["bitfinex-derivatives","BTCF0:USTF0",1749021682849,0.0082,105360.0,105350.0,1.4725167]
["bitfinex-derivatives","BTCF0:USTF0",1749021683259,0.0082,105360.0,105350.0,1.42887688]
["bitfinex-derivatives","BTCF0:USTF0",1749021686960,0.01232468,105360.0,105350.0,1.42887688]
["bitfinex-derivatives","BTCF0:USTF0",1749021687860,0.0082,105360.0,105350.0,1.42887688]
["bitfinex-derivatives","BTCF0:USTF0",1749021692957,0.0082,105360.0,105350.0,1.71966698]
["bitfinex-derivatives","BTCF0:USTF0",1749021693458,0.0082,105360.0,105350.0,1.86367688]
["bitfinex-derivatives","BTCF0:USTF0",1749021693957,0.0082,105360.0,105350.0,1.71966698]
["bitfinex-derivatives","BTCF0:USTF0",1749021694861,0.20202348,105360.0,105350.0,1.71966698]
["bitfinex-derivatives","BTCF0:USTF0",1749021695065,0.01232468,105360.0,105350.0,1.71966698]
["bitfinex-derivatives","BTCF0:USTF0",1749021697161,0.20202348,105360.0,105350.0,1.71962698]
["bitfinex-derivatives","BTCF0:USTF0",1749021697962,0.01232468,105360.0,105350.0,1.71983428]
["bitfinex-derivatives","BTCF0:USTF0",1749021698363,0.01232468,105360.0,105350.0,1.75083428]
["bitfinex-derivatives","BTCF0:USTF0",1749021698565,0.20202348,105360.0,105350.0,1.21479428]
["bitfinex-derivatives","BTCF0:USTF0",1749021698766,0.26302348,105360.0,105350.0,1.43538492]
["bitfinex-derivatives","BTCF0:USTF0",1749021698967,0.29572348,105360.0,105350.0,1.43538492]
["bitfinex-derivatives","BTCF0:USTF0",1749021701667,0.29572348,105360.0,105350.0,1.43536039]
["bitfinex-derivatives","BTCF0:USTF0",1749021704863,0.10602468,105360.0,105350.0,1.43536039]
["bitfinex-derivatives","BTCF0:USTF0",1749021705068,0.29572348,105360.0,105350.0,1.43536039]
["bitfinex-derivatives","BTCF0:USTF0",1749021705270,0.29572348,105360.0,105350.0,1.31755453]
["bitfinex-derivatives","BTCF0:USTF0",1749021705769,0.10602468,105360.0,105350.0,1.60910765]
["bitfinex-derivatives","BTCF0:USTF0",1749021705970,0.10602468,105360.0,105350.0,1.70570765]
["bitfinex-derivatives","BTCF0:USTF0",1749021706270,0.10602468,105360.0,105350.0,1.56169775]
["bitfinex-derivatives","BTCF0:USTF0",1749021707266,0.07332468,105360.0,105350.0,1.70570765]
["bitfinex-derivatives","BTCF0:USTF0",1749021707672,0.07332468,105360.0,105350.0,1.80917724]
["bitfinex-derivatives","BTCF0:USTF0",1749021708471,0.07332468,105360.0,105350.0,1.66516734]
["bitfinex-derivatives","BTCF0:USTF0",1749021708971,0.07332468,105360.0,105350.0,1.67572734]
["bitfinex-derivatives","BTCF0:USTF0",1749021710876,0.04322468,105360.0,105350.0,1.67572734]
["bitfinex-derivatives","BTCF0:USTF0",1749021711474,0.04322468,105360.0,105350.0,1.46835435]
["bitfinex-derivatives","BTCF0:USTF0",1749021711675,0.04322468,105360.0,105350.0,1.48996435]
["bitfinex-derivatives","BTCF0:USTF0",1749021712369,0.04322468,105360.0,105350.0,1.69709889]
["bitfinex-derivatives","BTCF0:USTF0",1749021714874,0.04322468,105360.0,105350.0,1.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1749021716276,0.04322468,105360.0,105350.0,1.69709889]
["bitfinex-derivatives","BTCF0:USTF0",1749021719375,0.10552468,105360.0,105350.0,1.69709889]
["bitfinex-derivatives","BTCF0:USTF0",1749021720472,0.10552468,105360.0,105350.0,1.60045889]
["bitfinex-derivatives","BTCF0:USTF0",1749021722070,0.10552468,105360.0,105350.0,1.55681907]
["bitfinex-derivatives","BTCF0:USTF0",1749021727684,0.10552468,105360.0,105350.0,1.55655017]
["bitfinex-derivatives","BTCF0:USTF0",1749021731285,0.10552468,105360.0,105350.0,1.55664002]
["bitfinex-derivatives","BTCF0:USTF0",1749021731988,0.10552468,105360.0,105350.0,1.60027984]
["bitfinex-derivatives","BTCF0:USTF0",1749021732580,0.10552468,105360.0,105350.0,1.3931453]
["bitfinex-derivatives","BTCF0:USTF0",1749021735096,0.10552468,105360.0,105350.0,1.39324467]
["bitfinex-derivatives","BTCF0:USTF0",1749021736697,0.10552468,105360.0,105350.0,1.37163467]
["bitfinex-derivatives","BTCF0:USTF0",1749021737597,0.10552468,105360.0,105350.0,1.39324467]
["bitfinex-derivatives","BTCF0:USTF0",1749021741694,0.04322468,105360.0,105350.0,1.56955457]
["bitfinex-derivatives","BTCF0:USTF0",1749021741889,0.04322468,105360.0,105350.0,1.58721475]
["bitfinex-derivatives","BTCF0:USTF0",1749021742692,0.0391,105360.0,105350.0,1.58721475]
["bitfinex-derivatives","BTCF0:USTF0",1749021743395,0.0082,105360.0,105350.0,1.58721475]
["bitfinex-derivatives","BTCF0:USTF0",1749021743596,0.0082,105360.0,105350.0,1.83808313]
["bitfinex-derivatives","BTCF0:USTF0",1749021744104,0.0082,105360.0,105350.0,1.77486447]
["bitfinex-derivatives","BTCF0:USTF0",1749021744299,0.0082,105360.0,105350.0,1.63085457]
["bitfinex-derivatives","BTCF0:USTF0",1749021744999,0.0082,105360.0,105350.0,2.07102968]
["bitfinex-derivatives","BTCF0:USTF0",1749021745200,0.0082,105360.0,105350.0,1.92701978]
["bitfinex-derivatives","BTCF0:USTF0",1749021745593,0.0082,105360.0,105350.0,1.63085457]
["bitfinex-derivatives","BTCF0:USTF0",1749021745898,0.0082,105360.0,105350.0,1.98204248]
["bitfinex-derivatives","BTCF0:USTF0",1749021746103,0.09604226,105370.0,105360.0,0.6217285]
["bitfinex-derivatives","BTCF0:USTF0",1749021746403,0.09604226,105370.0,105360.0,0.96273058]
["bitfinex-derivatives","BTCF0:USTF0",1749021747306,0.09604226,105370.0,105360.0,1.11060772]
["bitfinex-derivatives","BTCF0:USTF0",1749021747599,0.09904226,105370.0,105360.0,1.11060772]
["bitfinex-derivatives","BTCF0:USTF0",1749021748198,0.10204226,105370.0,105360.0,1.11060772]
["bitfinex-derivatives","BTCF0:USTF0",1749021749901,0.03734226,105370.0,105360.0,1.11060772]
["bitfinex-derivatives","BTCF0:USTF0",1749021750300,0.03734226,105370.0,105360.0,1.12115772]
["bitfinex-derivatives","BTCF0:USTF0",1749021750899,0.04146694,105370.0,105360.0,1.0169204]
["bitfinex-derivatives","BTCF0:USTF0",1749021751104,0.04146694,105370.0,105360.0,1.22409841]
["bitfinex-derivatives","BTCF0:USTF0",1749021751300,0.04146694,105370.0,105360.0,1.18045859]
["bitfinex-derivatives","BTCF0:USTF0",1749021751796,0.03734226,105370.0,105360.0,1.18045859]
["bitfinex-derivatives","BTCF0:USTF0",1749021755704,0.03734226,105370.0,105360.0,1.18298889]
["bitfinex-derivatives","BTCF0:USTF0",1749021755904,0.03734226,105370.0,105360.0,1.76279135]
["bitfinex-derivatives","BTCF0:USTF0",1749021756104,0.06924226,105370.0,105360.0,1.55561334]
["bitfinex-derivatives","BTCF0:USTF0",1749021756408,0.09964226,105370.0,105360.0,1.55561334]
["bitfinex-derivatives","BTCF0:USTF0",1749021758001,0.10376694,105370.0,105360.0,1.55561334]
["bitfinex-derivatives","BTCF0:USTF0",1749021764912,0.09964226,105370.0,105360.0,1.55561334]
["bitfinex-derivatives","BTCF0:USTF0",1749021765608,0.09964226,105370.0,105360.0,1.23649354]
["bitfinex-derivatives","BTCF0:USTF0",1749021765812,0.09964226,105370.0,105360.0,1.55371859]
["bitfinex-derivatives","BTCF0:USTF0",1749021766006,0.09964226,105370.0,105360.0,1.57532859]
["bitfinex-derivatives","BTCF0:USTF0",1749021766315,0.09964226,105370.0,105360.0,1.11051889]
["bitfinex-derivatives","BTCF0:USTF0",1749021766614,0.09964226,105370.0,105360.0,1.54254859]
["bitfinex-derivatives","BTCF0:USTF0",1749021767514,0.09964226,105370.0,105360.0,1.39853869]
["bitfinex-derivatives","BTCF0:USTF0",1749021768216,0.28932306,105370.0,105360.0,0.96405869]
["bitfinex-derivatives","BTCF0:USTF0",1749021768415,0.09964226,105370.0,105360.0,1.49965869]
["bitfinex-derivatives","BTCF0:USTF0",1749021768716,0.09964226,105370.0,105360.0,1.44029055]
["bitfinex-derivatives","BTCF0:USTF0",1749021768717,0.28932306,105370.0,105360.0,1.44029055]
["bitfinex-derivatives","BTCF0:USTF0",1749021768916,0.28932306,105370.0,105360.0,0.61667075]
["bitfinex-derivatives","BTCF0:USTF0",1749021769111,0.28932306,105370.0,105360.0,1.29628065]
["bitfinex-derivatives","BTCF0:USTF0",1749021769310,0.28932306,105370.0,105360.0,1.29648065]
["bitfinex-derivatives","BTCF0:USTF0",1749021769513,0.28932306,105370.0,105360.0,1.44049055]
["bitfinex-derivatives","BTCF0:USTF0",1749021770017,0.29344774,105370.0,105360.0,1.44049055]
["bitfinex-derivatives","BTCF0:USTF0",1749021773329,0.29344774,105370.0,105360.0,1.48413037]
["bitfinex-derivatives","BTCF0:USTF0",1749021773526,0.29344774,105370.0,105360.0,1.54349851]
["bitfinex-derivatives","BTCF0:USTF0",1749021776434,0.29344774,105370.0,105360.0,1.39948861]
["bitfinex-derivatives","BTCF0:USTF0",1749021777138,0.29344774,105370.0,105360.0,1.39944861]
["bitfinex-derivatives","BTCF0:USTF0",1749021780533,0.29344774,105370.0,105360.0,1.54345851]
["bitfinex-derivatives","BTCF0:USTF0",1749021783342,0.29344774,105370.0,105360.0,1.64767971]
["bitfinex-derivatives","BTCF0:USTF0",1749021783535,0.29344774,105370.0,105360.0,1.4404617]
["bitfinex-derivatives","BTCF0:USTF0",1749021784242,0.29344774,105370.0,105360.0,1.2964518]
["bitfinex-derivatives","BTCF0:USTF0",1749021785341,0.10376694,105370.0,105360.0,1.2964518]
["bitfinex-derivatives","BTCF0:USTF0",1749021788635,0.10376694,105370.0,105360.0,1.4404617]
["bitfinex-derivatives","BTCF0:USTF0",1749021793146,0.10376694,105370.0,105360.0,1.10634926]
["bitfinex-derivatives","BTCF0:USTF0",1749021793444,0.10376694,105370.0,105360.0,1.31352727]
["bitfinex-derivatives","BTCF0:USTF0",1749021793943,0.10376694,105370.0,105360.0,1.16951737]
["bitfinex-derivatives","BTCF0:USTF0",1749021795348,0.10376694,105370.0,105360.0,1.20071737]
["bitfinex-derivatives","BTCF0:USTF0",1749021796734,0.10376694,105370.0,105360.0,1.20081276]
["bitfinex-derivatives","BTCF0:USTF0",1749021798843,0.10376694,105370.0,105360.0,1.34482266]
["bitfinex-derivatives","BTCF0:USTF0",1749021799248,0.10376694,105370.0,105360.0,1.20081276]
["bitfinex-derivatives","BTCF0:USTF0",1749021799841,0.10376694,105370.0,105360.0,1.23361276]
["bitfinex-derivatives","BTCF0:USTF0",1749021801748,0.10376694,105370.0,105360.0,1.23341276]
["bitfinex-derivatives","BTCF0:USTF0",1749021803450,0.10376694,105370.0,105360.0,1.37742266]
["bitfinex-derivatives","BTCF0:USTF0",1749021803948,0.10376694,105370.0,105360.0,1.23341276]
["bitfinex-derivatives","BTCF0:USTF0",1749021805454,0.10376694,105370.0,105360.0,1.80774266]
["bitfinex-derivatives","BTCF0:USTF0",1749021806460,0.10376694,105370.0,105360.0,1.83784266]
["bitfinex-derivatives","BTCF0:USTF0",1749021809743,0.10376694,105370.0,105360.0,1.8381868]
["bitfinex-derivatives","BTCF0:USTF0",1749021812049,0.04146694,105370.0,105360.0,1.8381868]
["bitfinex-derivatives","BTCF0:USTF0",1749021813355,0.04146694,105370.0,105360.0,1.83781344]
["bitfinex-derivatives","BTCF0:USTF0",1749021817054,0.04146694,105370.0,105360.0,1.83775433]
["bitfinex-derivatives","BTCF0:USTF0",1749021819464,0.04146694,105370.0,105360.0,1.79417362]
["bitfinex-derivatives","BTCF0:USTF0",1749021821066,0.04146694,105370.0,105360.0,1.73495799]
["bitfinex-derivatives","BTCF0:USTF0",1749021823665,0.07146694,105370.0,105360.0,1.73495799]
["bitfinex-derivatives","BTCF0:USTF0",1749021824263,0.07146694,105370.0,105360.0,1.30055799]
["bitfinex-derivatives","BTCF0:USTF0",1749021824463,0.07146694,105370.0,105360.0,1.41659819]
["bitfinex-derivatives","BTCF0:USTF0",1749021824764,0.10346694,105370.0,105360.0,1.70461799]
["bitfinex-derivatives","BTCF0:USTF0",1749021824959,0.10346694,105370.0,105360.0,1.67181799]
["bitfinex-derivatives","BTCF0:USTF0",1749021826472,0.10346694,105370.0,105360.0,1.64061799]
["bitfinex-derivatives","BTCF0:USTF0",1749021826870,0.10346694,105370.0,105360.0,1.49660809]
["bitfinex-derivatives","BTCF0:USTF0",1749021827573,0.10346694,105370.0,105360.0,1.49656809]
["bitfinex-derivatives","BTCF0:USTF0",1749021827969,0.10346694,105370.0,105360.0,1.35255819]
["bitfinex-derivatives","BTCF0:USTF0",1749021828173,0.10346694,105370.0,105360.0,1.49656809]
["bitfinex-derivatives","BTCF0:USTF0",1749021828371,0.10346694,105370.0,105360.0,0.81731819]
["bitfinex-derivatives","BTCF0:USTF0",1749021828674,0.43715894,105370.0,105360.0,1.49636809]
["bitfinex-derivatives","BTCF0:USTF0",1749021828870,0.43715894,105370.0,105360.0,1.49656809]
["bitfinex-derivatives","BTCF0:USTF0",1749021829174,0.43715894,105370.0,105360.0,1.46697433]
["bitfinex-derivatives","BTCF0:USTF0",1749021829375,0.43715894,105370.0,105360.0,1.46677433]
["bitfinex-derivatives","BTCF0:USTF0",1749021829673,0.43715894,105370.0,105360.0,1.46697433]
["bitfinex-derivatives","BTCF0:USTF0",1749021830578,0.43715894,105370.0,105360.0,1.03285433]
["bitfinex-derivatives","BTCF0:USTF0",1749021830778,0.43715894,105370.0,105360.0,1.46697433]
["bitfinex-derivatives","BTCF0:USTF0",1749021832972,0.43715894,105370.0,105360.0,1.5401488]
["bitfinex-derivatives","BTCF0:USTF0",1749021833276,0.43715894,105370.0,105360.0,1.65844249]
["bitfinex-derivatives","BTCF0:USTF0",1749021833677,0.43715894,105370.0,105360.0,1.51048011]
["bitfinex-derivatives","BTCF0:USTF0",1749021837980,0.43715894,105370.0,105360.0,1.08016011]
["bitfinex-derivatives","BTCF0:USTF0",1749021840682,0.43715894,105370.0,105360.0,0.1678307]
["bitfinex-derivatives","BTCF0:USTF0",1749021840878,0.43715894,105370.0,105360.0,1.0363409]
["bitfinex-derivatives","BTCF0:USTF0",1749021841073,0.43715894,105370.0,105360.0,1.0365409]
["bitfinex-derivatives","BTCF0:USTF0",1749021842890,0.43715894,105370.0,105360.0,0.6024609]
["bitfinex-derivatives","BTCF0:USTF0",1749021843070,0.43715894,105370.0,105360.0,1.036501]
["bitfinex-derivatives","BTCF0:USTF0",1749021843279,0.43715894,105370.0,105360.0,0.8922911]
["bitfinex-derivatives","BTCF0:USTF0",1749021843474,0.43715894,105370.0,105360.0,1.036501]
["bitfinex-derivatives","BTCF0:USTF0",1749021848185,0.47518559,105370.0,105360.0,0.91820731]
["bitfinex-derivatives","BTCF0:USTF0",1749021850783,0.47517236,105370.0,105360.0,0.91820731]
["bitfinex-derivatives","BTCF0:USTF0",1749021854594,0.4752683,105370.0,105360.0,0.91820731]
["bitfinex-derivatives","BTCF0:USTF0",1749021854787,0.43715894,105370.0,105360.0,0.91820731]
["bitfinex-derivatives","BTCF0:USTF0",1749021854986,0.47526804,105370.0,105360.0,0.91820731]
["bitfinex-derivatives","BTCF0:USTF0",1749021857586,0.47526804,105370.0,105360.0,1.036501]
["bitfinex-derivatives","BTCF0:USTF0",1749021857790,0.47526804,105370.0,105360.0,0.8924911]
["bitfinex-derivatives","BTCF0:USTF0",1749021857990,0.47526804,105370.0,105360.0,1.036381]
["bitfinex-derivatives","BTCF0:USTF0",1749021858188,0.47526804,105370.0,105360.0,0.91808731]
["bitfinex-derivatives","BTCF0:USTF0",1749021858393,0.47526804,105370.0,105360.0,1.036381]
["bitfinex-derivatives","BTCF0:USTF0",1749021858896,0.47529659,105370.0,105360.0,1.036381]
["bitfinex-derivatives","BTCF0:USTF0",1749021860602,0.47529659,105370.0,105360.0,0.4583711]
["bitfinex-derivatives","BTCF0:USTF0",1749021860803,0.47529659,105370.0,105360.0,0.8923311]
["bitfinex-derivatives","BTCF0:USTF0",1749021861006,0.47529659,105370.0,105360.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1749021861194,0.61930649,105370.0,105360.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749021861507,0.61930649,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021861701,0.61930649,105370.0,105360.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1749021861702,0.80912249,105370.0,105360.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1749021862203,0.86839354,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021862599,1.11839354,105370.0,105360.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1749021862806,1.11838134,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021863311,0.86838134,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021863608,0.72437144,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021864805,0.86838134,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021865309,0.66510039,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021866601,0.62697494,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021866900,0.66501397,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021869306,0.80902387,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021870607,0.77098484,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021870908,0.80897528,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021871299,0.66496538,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021873203,0.47514938,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021875806,0.47514938,105370.0,105360.0,0.7784236]
["bitfinex-derivatives","BTCF0:USTF0",1749021876212,0.47534938,105370.0,105360.0,0.6344137]
["bitfinex-derivatives","BTCF0:USTF0",1749021876409,0.47534938,105370.0,105360.0,0.7784236]
["bitfinex-derivatives","BTCF0:USTF0",1749021877511,0.47534938,105370.0,105360.0,0.6344137]
["bitfinex-derivatives","BTCF0:USTF0",1749021878716,0.47534392,105370.0,105360.0,0.6344137]
["bitfinex-derivatives","BTCF0:USTF0",1749021880809,0.47534392,105370.0,105360.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1749021881318,0.47534392,105370.0,105360.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1749021881819,0.47536024,105370.0,105360.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1749021882716,0.47536093,105370.0,105360.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1749021885014,0.47536093,105370.0,105360.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1749021885214,0.47536093,105370.0,105360.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1749021885411,0.47536093,105370.0,105360.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1749021886719,0.47536233,105370.0,105360.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1749021894623,0.43735894,105370.0,105360.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1749021894827,0.53465191,105370.0,105360.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1749021900920,0.53465191,105370.0,105360.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1749021901124,0.53465191,105370.0,105360.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1749021901527,0.53466701,105370.0,105360.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1749021905528,0.53466493,105370.0,105360.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1749021906120,0.67867483,105370.0,105360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749021906424,0.1899031,105360.0,105350.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1749021906625,0.66989251,105360.0,105350.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1749021907021,0.66989251,105360.0,105350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749021908022,0.67089251,105360.0,105350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749021909030,0.63285757,105360.0,105350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749021909227,0.6708014,105360.0,105350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749021909419,0.6718014,105360.0,105350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749021911323,0.6718014,105360.0,105350.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1749021911522,0.6126083,105360.0,105350.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1749021911731,0.62206219,105360.0,105350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021911925,0.62206219,105360.0,105350.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1749021912131,0.62206219,105360.0,105350.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1749021912335,0.1897208,105350.0,105340.0,0.16599074]
["bitfinex-derivatives","BTCF0:USTF0",1749021912631,0.4350161,105350.0,105340.0,0.59975074]
["bitfinex-derivatives","BTCF0:USTF0",1749021912827,0.4664161,105350.0,105340.0,0.59975074]
["bitfinex-derivatives","BTCF0:USTF0",1749021913532,0.46631844,105350.0,105340.0,0.59975074]
["bitfinex-derivatives","BTCF0:USTF0",1749021914233,0.46631844,105350.0,105340.0,0.03363074]
["bitfinex-derivatives","BTCF0:USTF0",1749021914428,0.46631844,105350.0,105340.0,0.46739074]
["bitfinex-derivatives","BTCF0:USTF0",1749021914732,0.4663171,105350.0,105340.0,0.46739074]
["bitfinex-derivatives","BTCF0:USTF0",1749021915034,0.3223072,105350.0,105340.0,0.03363074]
["bitfinex-derivatives","BTCF0:USTF0",1749021915234,0.4663171,105350.0,105340.0,0.61140064]
["bitfinex-derivatives","BTCF0:USTF0",1749021915633,0.4663171,105350.0,105340.0,0.64140064]
["bitfinex-derivatives","BTCF0:USTF0",1749021916031,0.4663171,105350.0,105340.0,0.52749074]
["bitfinex-derivatives","BTCF0:USTF0",1749021916439,0.4021171,105350.0,105340.0,0.52749074]
["bitfinex-derivatives","BTCF0:USTF0",1749021916935,0.4021171,105350.0,105340.0,0.67150064]
["bitfinex-derivatives","BTCF0:USTF0",1749021917232,0.40211148,105350.0,105340.0,0.67150064]
["bitfinex-derivatives","BTCF0:USTF0",1749021918440,0.3642307,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021919138,0.3642307,105350.0,105340.0,0.67150064]
["bitfinex-derivatives","BTCF0:USTF0",1749021919338,0.3642307,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021919632,0.3642307,105350.0,105340.0,0.71722974]
["bitfinex-derivatives","BTCF0:USTF0",1749021919838,0.3642307,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021920042,0.3337307,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021922328,0.1897208,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021922740,0.3337307,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021925243,0.33785538,105350.0,105340.0,0.86123964]
["bitfinex-derivatives","BTCF0:USTF0",1749021926338,0.33785538,105350.0,105340.0,0.89876154]
["bitfinex-derivatives","BTCF0:USTF0",1749021927236,0.37572518,105350.0,105340.0,0.89876154]
["bitfinex-derivatives","BTCF0:USTF0",1749021929244,0.37573251,105350.0,105340.0,0.89876154]
["bitfinex-derivatives","BTCF0:USTF0",1749021932939,0.37573251,105350.0,105340.0,0.75475164]
["bitfinex-derivatives","BTCF0:USTF0",1749021933139,0.37573251,105350.0,105340.0,0.89876154]
["bitfinex-derivatives","BTCF0:USTF0",1749021933338,0.37573498,105350.0,105340.0,0.92039433]
["bitfinex-derivatives","BTCF0:USTF0",1749021933544,0.37573498,105350.0,105340.0,0.92043433]
["bitfinex-derivatives","BTCF0:USTF0",1749021934243,0.37573498,105350.0,105340.0,1.03872802]
["bitfinex-derivatives","BTCF0:USTF0",1749021936050,0.1897391,105340.0,105330.0,0.04980722]
["bitfinex-derivatives","BTCF0:USTF0",1749021936343,0.1897571,105330.0,105320.0,0.44329628]
["bitfinex-derivatives","BTCF0:USTF0",1749021936543,0.1897571,105330.0,105320.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1749021936544,0.4338466,105330.0,105320.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1749021936742,0.4338466,105330.0,105320.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749021937145,0.5782393,105330.0,105320.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1749021937340,0.5782393,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021937542,0.5782393,105330.0,105320.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1749021937736,0.5782393,105330.0,105320.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1749021937947,0.5782393,105330.0,105320.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749021938243,0.5782393,105330.0,105320.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1749021938640,0.5782393,105330.0,105320.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1749021939750,0.5782393,105330.0,105320.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1749021940155,0.2898367,105330.0,105320.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1749021940339,0.5782393,105330.0,105320.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1749021940846,0.57869027,105330.0,105320.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1749021941745,0.57869027,105330.0,105320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749021942552,0.43448897,105330.0,105320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749021943947,0.57869027,105330.0,105320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749021944841,0.2519571,105330.0,105320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749021945043,0.2519571,105330.0,105310.0,0.00383133]
["bitfinex-derivatives","BTCF0:USTF0",1749021945044,0.1897763,105320.0,105310.0,0.00383133]
["bitfinex-derivatives","BTCF0:USTF0",1749021945248,0.46704689,105320.0,105310.0,0.00383133]
["bitfinex-derivatives","BTCF0:USTF0",1749021945447,0.46704689,105320.0,105310.0,0.00403133]
["bitfinex-derivatives","BTCF0:USTF0",1749021945848,0.32284559,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021946039,0.46704689,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749021946244,0.1898123,105300.0,105290.0,1.1556703]
["bitfinex-derivatives","BTCF0:USTF0",1749021946647,0.2866123,105300.0,105290.0,1.1556703]
["bitfinex-derivatives","BTCF0:USTF0",1749021946853,0.4308136,105300.0,105290.0,1.1556703]
["bitfinex-derivatives","BTCF0:USTF0",1749021947254,0.45029027,105300.0,105290.0,1.05346399]
["bitfinex-derivatives","BTCF0:USTF0",1749021947553,0.45029027,105300.0,105290.0,0.81061439]
["bitfinex-derivatives","BTCF0:USTF0",1749021947751,0.45029027,105300.0,105290.0,1.24573439]
["bitfinex-derivatives","BTCF0:USTF0",1749021947954,0.45029027,105300.0,105290.0,1.24773439]
["bitfinex-derivatives","BTCF0:USTF0",1749021948951,0.4308136,105300.0,105290.0,1.24773439]
["bitfinex-derivatives","BTCF0:USTF0",1749021949150,0.4308136,105300.0,105290.0,1.05790399]
["bitfinex-derivatives","BTCF0:USTF0",1749021949347,0.4308136,105300.0,105290.0,1.04818817]
["bitfinex-derivatives","BTCF0:USTF0",1749021949546,0.4308136,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021949745,0.4308136,105300.0,105290.0,1.24206325]
["bitfinex-derivatives","BTCF0:USTF0",1749021950257,0.4308136,105300.0,105290.0,1.25176956]
["bitfinex-derivatives","BTCF0:USTF0",1749021952454,0.2866123,105300.0,105290.0,1.25176956]
["bitfinex-derivatives","BTCF0:USTF0",1749021952860,0.4308136,105300.0,105290.0,1.25176956]
["bitfinex-derivatives","BTCF0:USTF0",1749021955754,0.2866123,105300.0,105290.0,1.25176956]
["bitfinex-derivatives","BTCF0:USTF0",1749021956060,0.4308136,105300.0,105290.0,1.25176956]
["bitfinex-derivatives","BTCF0:USTF0",1749021956259,0.2866123,105300.0,105290.0,1.24206325]
["bitfinex-derivatives","BTCF0:USTF0",1749021956454,0.4308136,105300.0,105290.0,0.80702325]
["bitfinex-derivatives","BTCF0:USTF0",1749021956656,0.4308136,105300.0,105290.0,1.24170325]
["bitfinex-derivatives","BTCF0:USTF0",1749021957659,0.4308136,105300.0,105290.0,1.25127442]
["bitfinex-derivatives","BTCF0:USTF0",1749021958562,0.4308136,105300.0,105290.0,0.82079442]
["bitfinex-derivatives","BTCF0:USTF0",1749021958752,0.4308136,105300.0,105290.0,0.81122325]
["bitfinex-derivatives","BTCF0:USTF0",1749021959162,0.43086942,105300.0,105290.0,0.81122325]
["bitfinex-derivatives","BTCF0:USTF0",1749021960154,0.57512654,105300.0,105290.0,0.62119285]
["bitfinex-derivatives","BTCF0:USTF0",1749021960354,0.57512654,105300.0,105290.0,0.62099285]
["bitfinex-derivatives","BTCF0:USTF0",1749021960562,0.57512654,105300.0,105290.0,0.62119285]
["bitfinex-derivatives","BTCF0:USTF0",1749021960962,0.57512654,105300.0,105290.0,0.18671285]
["bitfinex-derivatives","BTCF0:USTF0",1749021961156,0.57512654,105300.0,105290.0,0.62115285]
["bitfinex-derivatives","BTCF0:USTF0",1749021961356,0.57512654,105300.0,105290.0,0.81098315]
["bitfinex-derivatives","BTCF0:USTF0",1749021962564,0.2866123,105300.0,105290.0,0.81098315]
["bitfinex-derivatives","BTCF0:USTF0",1749021962863,0.57512654,105300.0,105290.0,0.81098315]
["bitfinex-derivatives","BTCF0:USTF0",1749021963063,0.2866123,105300.0,105290.0,0.62115285]
["bitfinex-derivatives","BTCF0:USTF0",1749021963257,0.57512654,105300.0,105290.0,0.62115285]
["bitfinex-derivatives","BTCF0:USTF0",1749021963459,0.57512654,105300.0,105290.0,0.81098325]
["bitfinex-derivatives","BTCF0:USTF0",1749021963765,0.61456787,105300.0,105290.0,0.81098325]
["bitfinex-derivatives","BTCF0:USTF0",1749021964356,0.61456787,105300.0,105290.0,0.62115285]
["bitfinex-derivatives","BTCF0:USTF0",1749021964560,0.61456787,105300.0,105290.0,0.81098315]
["bitfinex-derivatives","BTCF0:USTF0",1749021968070,0.57512654,105300.0,105290.0,0.81098315]
["bitfinex-derivatives","BTCF0:USTF0",1749021968272,0.6146742,105300.0,105290.0,0.81098325]
["bitfinex-derivatives","BTCF0:USTF0",1749021969770,0.47041708,105300.0,105290.0,0.81098325]
["bitfinex-derivatives","BTCF0:USTF0",1749021969968,0.6146742,105300.0,105290.0,0.81098325]
["bitfinex-derivatives","BTCF0:USTF0",1749021974770,0.6148034,105300.0,105290.0,0.81098325]
["bitfinex-derivatives","BTCF0:USTF0",1749021974959,0.6148034,105300.0,105290.0,0.62123285]
["bitfinex-derivatives","BTCF0:USTF0",1749021976275,0.75906052,105300.0,105290.0,0.18671285]
["bitfinex-derivatives","BTCF0:USTF0",1749021976473,0.81814016,105300.0,105290.0,0.62127285]
["bitfinex-derivatives","BTCF0:USTF0",1749021976678,0.81814016,105300.0,105290.0,0.62111285]
["bitfinex-derivatives","BTCF0:USTF0",1749021977070,0.81814016,105300.0,105290.0,0.62131285]
["bitfinex-derivatives","BTCF0:USTF0",1749021977575,0.81814016,105300.0,105290.0,0.61931285]
["bitfinex-derivatives","BTCF0:USTF0",1749021977775,0.82014016,105300.0,105290.0,0.61931285]
["bitfinex-derivatives","BTCF0:USTF0",1749021978484,0.39694188,105300.0,105290.0,0.18471285]
["bitfinex-derivatives","BTCF0:USTF0",1749021978673,0.82771324,105300.0,105290.0,0.61919285]
["bitfinex-derivatives","BTCF0:USTF0",1749021978871,0.81914016,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021979083,0.3863688,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021979283,0.81914016,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021979775,0.67488304,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021980377,0.67388304,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021980579,0.67588304,105300.0,105290.0,0.61719285]
["bitfinex-derivatives","BTCF0:USTF0",1749021981181,0.67388304,105300.0,105290.0,0.08203285]
["bitfinex-derivatives","BTCF0:USTF0",1749021981387,0.67488304,105300.0,105290.0,0.51635285]
["bitfinex-derivatives","BTCF0:USTF0",1749021981578,0.3863688,105300.0,105290.0,0.51635285]
["bitfinex-derivatives","BTCF0:USTF0",1749021981778,0.67488304,105300.0,105290.0,0.51635285]
["bitfinex-derivatives","BTCF0:USTF0",1749021983186,0.68441157,105300.0,105290.0,0.51635285]
["bitfinex-derivatives","BTCF0:USTF0",1749021983387,0.68439273,105300.0,105290.0,0.51635285]
["bitfinex-derivatives","BTCF0:USTF0",1749021983599,0.09973766,105300.0,105290.0,0.52197685]
["bitfinex-derivatives","BTCF0:USTF0",1749021983886,0.00014226,105310.0,105300.0,0.1898124]
["bitfinex-derivatives","BTCF0:USTF0",1749021984092,0.2392091,105330.0,105320.0,0.1897763]
["bitfinex-derivatives","BTCF0:USTF0",1749021984287,0.2392091,105330.0,105320.0,1.15003115]
["bitfinex-derivatives","BTCF0:USTF0",1749021984480,0.2392091,105330.0,105320.0,0.23164061]
["bitfinex-derivatives","BTCF0:USTF0",1749021984481,0.38346622,105330.0,105320.0,0.23164061]
["bitfinex-derivatives","BTCF0:USTF0",1749021984783,0.58912334,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021984987,0.64820298,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749021985287,0.64820298,105330.0,105310.0,0.72657526]
["bitfinex-derivatives","BTCF0:USTF0",1749021985288,0.1897763,105320.0,105310.0,0.72657526]
["bitfinex-derivatives","BTCF0:USTF0",1749021985591,0.57129054,105320.0,105310.0,0.62553656]
["bitfinex-derivatives","BTCF0:USTF0",1749021985975,0.57129054,105320.0,105310.0,0.62573656]
["bitfinex-derivatives","BTCF0:USTF0",1749021986786,0.57429054,105320.0,105310.0,0.62573656]
["bitfinex-derivatives","BTCF0:USTF0",1749021987089,0.43003342,105320.0,105310.0,0.62573656]
["bitfinex-derivatives","BTCF0:USTF0",1749021987988,0.43303342,105320.0,105310.0,0.62573656]
["bitfinex-derivatives","BTCF0:USTF0",1749021988584,0.57729054,105320.0,105310.0,0.62573656]
["bitfinex-derivatives","BTCF0:USTF0",1749021989997,0.57729054,105320.0,105310.0,0.62557656]
["bitfinex-derivatives","BTCF0:USTF0",1749021994885,0.43303342,105320.0,105310.0,0.62557656]
["bitfinex-derivatives","BTCF0:USTF0",1749021996199,0.43303342,105320.0,105310.0,0.62970124]
["bitfinex-derivatives","BTCF0:USTF0",1749021996787,0.57729054,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749021997095,0.61688098,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749021997799,0.61688098,105320.0,105310.0,0.00426694]
["bitfinex-derivatives","BTCF0:USTF0",1749021998002,0.61688098,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749021999197,0.47260526,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749021999501,0.47259913,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022003401,0.47258013,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022007606,0.32834161,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022007808,0.47258013,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022011609,0.47260602,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022013708,0.38741631,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022013902,0.53165483,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022019609,0.53179104,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022021304,0.67601162,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022022104,0.63628421,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022022306,0.67601153,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022025009,0.53178198,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022026311,0.53184491,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022028914,0.62041813,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022029215,0.53184491,105320.0,105310.0,0.00446694]
["bitfinex-derivatives","BTCF0:USTF0",1749022029416,0.53184491,105320.0,105310.0,0.00426694]
["bitfinex-derivatives","BTCF0:USTF0",1749022029819,0.67607446,105320.0,105310.0,0.00426694]
["bitfinex-derivatives","BTCF0:USTF0",1749022030317,0.67616606,105320.0,105310.0,0.00426694]
["bitfinex-derivatives","BTCF0:USTF0",1749022030616,0.67616606,105320.0,105310.0,0.00434533]
["bitfinex-derivatives","BTCF0:USTF0",1749022030816,0.53193651,105320.0,105310.0,0.00434533]
["bitfinex-derivatives","BTCF0:USTF0",1749022031008,0.67616606,105320.0,105310.0,0.00434533]
["bitfinex-derivatives","BTCF0:USTF0",1749022031205,0.82039561,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749022031410,0.87944443,105320.0,105310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749022031912,0.87944443,105320.0,105310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749022032218,0.1898123,105300.0,105290.0,0.61286817]
["bitfinex-derivatives","BTCF0:USTF0",1749022032519,0.3739237,105300.0,105290.0,0.61286817]
["bitfinex-derivatives","BTCF0:USTF0",1749022032716,0.4709237,105300.0,105290.0,0.61286817]
["bitfinex-derivatives","BTCF0:USTF0",1749022033025,0.26049415,105300.0,105290.0,0.25403772]
["bitfinex-derivatives","BTCF0:USTF0",1749022033215,0.4047237,105300.0,105290.0,1.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1749022034015,0.4047237,105300.0,105290.0,0.85169772]
["bitfinex-derivatives","BTCF0:USTF0",1749022034216,0.40468977,105300.0,105290.0,0.85169772]
["bitfinex-derivatives","BTCF0:USTF0",1749022034410,0.40468977,105300.0,105290.0,1.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1749022034914,0.36484185,105300.0,105290.0,1.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1749022035112,0.4046313,105300.0,105290.0,1.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1749022035518,0.4046313,105300.0,105290.0,0.85169772]
["bitfinex-derivatives","BTCF0:USTF0",1749022039923,0.4046313,105300.0,105290.0,0.8558224]
["bitfinex-derivatives","BTCF0:USTF0",1749022040121,0.4046313,105300.0,105290.0,0.71159285]
["bitfinex-derivatives","BTCF0:USTF0",1749022040419,0.4046313,105300.0,105290.0,0.90142315]
["bitfinex-derivatives","BTCF0:USTF0",1749022041819,0.4046313,105300.0,105290.0,0.71159285]
["bitfinex-derivatives","BTCF0:USTF0",1749022042321,0.4046313,105300.0,105290.0,0.90142315]
["bitfinex-derivatives","BTCF0:USTF0",1749022042525,0.4046313,105300.0,105290.0,0.71159285]
["bitfinex-derivatives","BTCF0:USTF0",1749022043324,0.4378313,105300.0,105290.0,0.71159285]
["bitfinex-derivatives","BTCF0:USTF0",1749022043526,0.4711313,105300.0,105290.0,0.71159285]
["bitfinex-derivatives","BTCF0:USTF0",1749022044130,0.4711313,105300.0,105290.0,0.68149285]
["bitfinex-derivatives","BTCF0:USTF0",1749022044627,0.4711313,105300.0,105290.0,0.64909285]
["bitfinex-derivatives","BTCF0:USTF0",1749022045322,0.4711313,105300.0,105290.0,0.61699285]
["bitfinex-derivatives","BTCF0:USTF0",1749022049223,0.32690175,105300.0,105290.0,0.61699285]
["bitfinex-derivatives","BTCF0:USTF0",1749022049528,0.4711313,105300.0,105290.0,0.61699285]
["bitfinex-derivatives","BTCF0:USTF0",1749022053529,0.4711313,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022054432,0.47121697,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022054631,0.47121697,105300.0,105290.0,0.83762295]
["bitfinex-derivatives","BTCF0:USTF0",1749022055334,0.47121697,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022056326,0.47121697,105300.0,105290.0,0.83762285]
["bitfinex-derivatives","BTCF0:USTF0",1749022056527,0.47121697,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022057131,30.47121697,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022058531,30.4712298,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022058733,30.4712298,105300.0,105290.0,0.83762295]
["bitfinex-derivatives","BTCF0:USTF0",1749022059236,30.32700025,105300.0,105290.0,0.83762295]
["bitfinex-derivatives","BTCF0:USTF0",1749022059532,30.4712298,105300.0,105290.0,0.83762295]
["bitfinex-derivatives","BTCF0:USTF0",1749022060533,30.4712298,105300.0,105290.0,0.64779285]
["bitfinex-derivatives","BTCF0:USTF0",1749022061333,30.4712298,105300.0,105290.0,0.83762335]
["bitfinex-derivatives","BTCF0:USTF0",1749022062228,30.4712298,105300.0,105290.0,0.95593945]
["bitfinex-derivatives","BTCF0:USTF0",1749022062433,30.47126114,105300.0,105290.0,0.95593945]
["bitfinex-derivatives","BTCF0:USTF0",1749022063336,30.47126114,105300.0,105290.0,0.92513945]
["bitfinex-derivatives","BTCF0:USTF0",1749022066638,30.47135052,105300.0,105290.0,0.92513945]
["bitfinex-derivatives","BTCF0:USTF0",1749022068246,30.47135052,105300.0,105290.0,0.92101477]
["bitfinex-derivatives","BTCF0:USTF0",1749022068638,30.32712097,105300.0,105290.0,1.06524432]
["bitfinex-derivatives","BTCF0:USTF0",1749022068838,30.32712097,105300.0,105290.0,1.1095046]
["bitfinex-derivatives","BTCF0:USTF0",1749022069147,30.47135052,105300.0,105290.0,1.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1749022070546,30.43134185,105300.0,105290.0,1.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1749022070745,30.47135059,105300.0,105290.0,1.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1749022074242,30.47135059,105300.0,105290.0,1.15954432]
["bitfinex-derivatives","BTCF0:USTF0",1749022074643,30.43134185,105300.0,105290.0,1.15954432]
["bitfinex-derivatives","BTCF0:USTF0",1749022074845,30.47134695,105300.0,105290.0,1.15954432]
["bitfinex-derivatives","BTCF0:USTF0",1749022076949,30.47134695,105300.0,105290.0,0.63120432]
["bitfinex-derivatives","BTCF0:USTF0",1749022077154,30.47134695,105300.0,105290.0,0.94692822]
["bitfinex-derivatives","BTCF0:USTF0",1749022078756,30.47139723,105300.0,105290.0,0.94692822]
["bitfinex-derivatives","BTCF0:USTF0",1749022081455,30.43134185,105300.0,105290.0,0.94692822]
["bitfinex-derivatives","BTCF0:USTF0",1749022081658,30.47141286,105300.0,105290.0,0.94692822]
["bitfinex-derivatives","BTCF0:USTF0",1749022085459,30.47150326,105300.0,105290.0,0.94692822]
["bitfinex-derivatives","BTCF0:USTF0",1749022085954,30.47150326,105300.0,105290.0,1.06524432]
["bitfinex-derivatives","BTCF0:USTF0",1749022088265,30.47150326,105300.0,105290.0,0.44137382]
["bitfinex-derivatives","BTCF0:USTF0",1749022088457,30.47150326,105300.0,105290.0,1.06520402]
["bitfinex-derivatives","BTCF0:USTF0",1749022088761,30.47150326,105300.0,105290.0,0.87501382]
["bitfinex-derivatives","BTCF0:USTF0",1749022088952,30.47150326,105300.0,105290.0,1.06484402]
["bitfinex-derivatives","BTCF0:USTF0",1749022089357,30.47150326,105300.0,105290.0,1.06504402]
["bitfinex-derivatives","BTCF0:USTF0",1749022089663,30.4715043,105300.0,105290.0,1.06504402]
["bitfinex-derivatives","BTCF0:USTF0",1749022091464,30.4715043,105300.0,105290.0,0.94672792]
["bitfinex-derivatives","BTCF0:USTF0",1749022093757,30.4715043,105300.0,105290.0,0.75689772]
["bitfinex-derivatives","BTCF0:USTF0",1749022093967,30.4715043,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022095164,30.43134185,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022095767,30.4714963,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022096668,30.43134185,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022098468,30.47149712,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022099866,0.47149712,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022102873,0.47150671,105300.0,105290.0,0.75689772]
["bitfinex-derivatives","BTCF0:USTF0",1749022103072,0.47150671,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022111569,0.47150671,105300.0,105290.0,1.06504392]
["bitfinex-derivatives","BTCF0:USTF0",1749022112077,0.47150688,105300.0,105290.0,1.06504392]
["bitfinex-derivatives","BTCF0:USTF0",1749022112763,0.47150688,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022116075,0.47163523,105300.0,105290.0,0.94672782]
["bitfinex-derivatives","BTCF0:USTF0",1749022119279,0.47163523,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022120174,0.32740568,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022120379,0.47163523,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022124082,0.43134185,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022124283,0.47165556,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022128184,0.43134185,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022128383,0.47165097,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022132283,0.3274218,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022132483,0.47165135,105300.0,105290.0,0.94652782]
["bitfinex-derivatives","BTCF0:USTF0",1749022134587,0.47165135,105300.0,105290.0,1.06484392]
["bitfinex-derivatives","BTCF0:USTF0",1749022135385,0.3274218,105300.0,105290.0,1.06484392]
["bitfinex-derivatives","BTCF0:USTF0",1749022135591,0.47165135,105300.0,105290.0,1.09804392]
["bitfinex-derivatives","BTCF0:USTF0",1749022135792,0.47165135,105300.0,105290.0,1.12994392]
["bitfinex-derivatives","BTCF0:USTF0",1749022137382,0.47165135,105300.0,105290.0,1.1340686]
["bitfinex-derivatives","BTCF0:USTF0",1749022138390,0.2609218,105300.0,105290.0,1.01162782]
["bitfinex-derivatives","BTCF0:USTF0",1749022138593,0.2301218,105300.0,105290.0,1.16054392]
["bitfinex-derivatives","BTCF0:USTF0",1749022139388,0.2301218,105300.0,105290.0,1.1646686]
["bitfinex-derivatives","BTCF0:USTF0",1749022140494,0.37435135,105300.0,105290.0,1.1646686]
["bitfinex-derivatives","BTCF0:USTF0",1749022140689,0.40435135,105300.0,105290.0,1.1646686]
["bitfinex-derivatives","BTCF0:USTF0",1749022141793,0.40435135,105300.0,105290.0,1.0463525]
["bitfinex-derivatives","BTCF0:USTF0",1749022141982,0.40435135,105300.0,105290.0,1.1646686]
["bitfinex-derivatives","BTCF0:USTF0",1749022142186,0.40435135,105300.0,105290.0,1.0463525]
["bitfinex-derivatives","BTCF0:USTF0",1749022143789,0.2601218,105300.0,105290.0,1.1646686]
["bitfinex-derivatives","BTCF0:USTF0",1749022143994,0.2301218,105300.0,105290.0,1.1646686]
["bitfinex-derivatives","BTCF0:USTF0",1749022144189,0.189812,105300.0,105290.0,1.30889815]
["bitfinex-derivatives","BTCF0:USTF0",1749022144384,0.189812,105300.0,105290.0,1.19058205]
["bitfinex-derivatives","BTCF0:USTF0",1749022144701,0.189812,105300.0,105290.0,1.33847718]
["bitfinex-derivatives","BTCF0:USTF0",1749022145487,0.81870526,105310.0,105300.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1749022145687,0.81870526,105310.0,105300.0,0.692688]
["bitfinex-derivatives","BTCF0:USTF0",1749022146184,0.81870526,105310.0,105300.0,0.71022095]
["bitfinex-derivatives","BTCF0:USTF0",1749022146899,0.81870526,105310.0,105300.0,0.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1749022148591,0.33230526,105310.0,105300.0,0.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1749022149388,0.33230526,105310.0,105300.0,0.59370405]
["bitfinex-derivatives","BTCF0:USTF0",1749022149790,0.33230526,105310.0,105300.0,0.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1749022154088,0.36520526,105310.0,105300.0,0.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1749022154294,0.36520526,105310.0,105300.0,0.42376185]
["bitfinex-derivatives","BTCF0:USTF0",1749022154499,0.36520526,105310.0,105300.0,1.14590095]
["bitfinex-derivatives","BTCF0:USTF0",1749022154699,0.39620526,105310.0,105300.0,1.14590095]
["bitfinex-derivatives","BTCF0:USTF0",1749022155801,0.39620526,105310.0,105300.0,0.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1749022156003,0.42730526,105310.0,105300.0,1.09652405]
["bitfinex-derivatives","BTCF0:USTF0",1749022156904,0.42730526,105310.0,105300.0,1.21504095]
["bitfinex-derivatives","BTCF0:USTF0",1749022160306,0.42730526,105310.0,105300.0,1.09652405]
["bitfinex-derivatives","BTCF0:USTF0",1749022160612,0.42730526,105310.0,105300.0,0.81218963]
["bitfinex-derivatives","BTCF0:USTF0",1749022160811,0.42730526,105310.0,105300.0,0.95641918]
["bitfinex-derivatives","BTCF0:USTF0",1749022162520,0.42730526,105310.0,105300.0,1.07493608]
["bitfinex-derivatives","BTCF0:USTF0",1749022163719,0.42730526,105310.0,105300.0,1.04283608]
["bitfinex-derivatives","BTCF0:USTF0",1749022166525,0.42730526,105310.0,105300.0,1.18706563]
["bitfinex-derivatives","BTCF0:USTF0",1749022167320,0.37985276,105310.0,105300.0,1.18706563]
["bitfinex-derivatives","BTCF0:USTF0",1749022171123,0.37985276,105310.0,105300.0,1.61766563]
["bitfinex-derivatives","BTCF0:USTF0",1749022171324,0.31775276,105310.0,105300.0,1.11584563]
["bitfinex-derivatives","BTCF0:USTF0",1749022171619,0.31775276,105310.0,105300.0,1.64996563]
["bitfinex-derivatives","BTCF0:USTF0",1749022171825,0.35055276,105310.0,105300.0,1.64996563]
["bitfinex-derivatives","BTCF0:USTF0",1749022172525,0.38275276,105310.0,105300.0,1.64996563]
["bitfinex-derivatives","BTCF0:USTF0",1749022173613,0.42310132,105310.0,105300.0,1.64996563]
["bitfinex-derivatives","BTCF0:USTF0",1749022175325,0.42310132,105310.0,105300.0,1.61746563]
["bitfinex-derivatives","BTCF0:USTF0",1749022175525,0.42310132,105310.0,105300.0,0.86314653]
["bitfinex-derivatives","BTCF0:USTF0",1749022175725,0.42310132,105310.0,105300.0,1.44093608]
["bitfinex-derivatives","BTCF0:USTF0",1749022176024,0.38275276,105310.0,105300.0,1.44093608]
["bitfinex-derivatives","BTCF0:USTF0",1749022176221,0.42310688,105310.0,105300.0,1.44093608]
["bitfinex-derivatives","BTCF0:USTF0",1749022179321,0.42310688,105310.0,105300.0,1.58516563]
["bitfinex-derivatives","BTCF0:USTF0",1749022179522,0.31775276,105310.0,105300.0,1.67976563]
["bitfinex-derivatives","BTCF0:USTF0",1749022180730,0.27030096,105310.0,105300.0,1.67976563]
["bitfinex-derivatives","BTCF0:USTF0",1749022187732,0.27030096,105310.0,105300.0,1.56124873]
["bitfinex-derivatives","BTCF0:USTF0",1749022188036,0.27030096,105310.0,105300.0,1.67980751]
["bitfinex-derivatives","BTCF0:USTF0",1749022188635,0.30240096,105310.0,105300.0,1.67980751]
["bitfinex-derivatives","BTCF0:USTF0",1749022190832,0.30240096,105310.0,105300.0,1.56124873]
["bitfinex-derivatives","BTCF0:USTF0",1749022191136,0.33560096,105310.0,105300.0,1.56116873]
["bitfinex-derivatives","BTCF0:USTF0",1749022192939,0.33560096,105310.0,105300.0,1.52906873]
["bitfinex-derivatives","BTCF0:USTF0",1749022193237,0.33560096,105310.0,105300.0,1.49786873]
["bitfinex-derivatives","BTCF0:USTF0",1749022195935,0.33560096,105310.0,105300.0,1.46656873]
["bitfinex-derivatives","BTCF0:USTF0",1749022196642,0.33560096,105310.0,105300.0,1.61446386]
["bitfinex-derivatives","BTCF0:USTF0",1749022207546,0.33560096,105310.0,105300.0,0.79196476]
["bitfinex-derivatives","BTCF0:USTF0",1749022207749,0.33560096,105310.0,105300.0,1.47007431]
["bitfinex-derivatives","BTCF0:USTF0",1749022210147,0.33560096,105310.0,105300.0,1.03667431]
["bitfinex-derivatives","BTCF0:USTF0",1749022210345,0.33560096,105310.0,105300.0,1.47007431]
["bitfinex-derivatives","BTCF0:USTF0",1749022214353,0.33560096,105310.0,105300.0,0.93619431]
["bitfinex-derivatives","BTCF0:USTF0",1749022214548,0.33560096,105310.0,105300.0,1.47007431]
["bitfinex-derivatives","BTCF0:USTF0",1749022217554,0.33560096,105310.0,105300.0,1.47003431]
["bitfinex-derivatives","BTCF0:USTF0",1749022218859,0.33560096,105310.0,105300.0,0.93619431]
["bitfinex-derivatives","BTCF0:USTF0",1749022219059,0.33560096,105310.0,105300.0,1.47003431]
["bitfinex-derivatives","BTCF0:USTF0",1749022221459,0.33560096,105310.0,105300.0,0.93619431]
["bitfinex-derivatives","BTCF0:USTF0",1749022221759,0.33560096,105310.0,105300.0,1.46999431]
["bitfinex-derivatives","BTCF0:USTF0",1749022223753,0.33560096,105310.0,105300.0,1.44070564]
["bitfinex-derivatives","BTCF0:USTF0",1749022224457,0.33560096,105310.0,105300.0,1.32209918]
["bitfinex-derivatives","BTCF0:USTF0",1749022224764,0.33560096,105310.0,105300.0,1.46999431]
["bitfinex-derivatives","BTCF0:USTF0",1749022234269,0.33560096,105310.0,105300.0,1.51423161]
["bitfinex-derivatives","BTCF0:USTF0",1749022234463,0.33560096,105310.0,105300.0,1.37000206]
["bitfinex-derivatives","BTCF0:USTF0",1749022234672,0.33560096,105310.0,105300.0,1.51419161]
["bitfinex-derivatives","BTCF0:USTF0",1749022238475,0.33560096,105310.0,105300.0,1.44067333]
["bitfinex-derivatives","BTCF0:USTF0",1749022239569,0.37580487,105310.0,105300.0,1.44067333]
["bitfinex-derivatives","BTCF0:USTF0",1749022239769,0.37580487,105310.0,105300.0,0.90691333]
["bitfinex-derivatives","BTCF0:USTF0",1749022239969,0.37580487,105310.0,105300.0,1.44063333]
["bitfinex-derivatives","BTCF0:USTF0",1749022240773,0.33560096,105310.0,105300.0,1.61616288]
["bitfinex-derivatives","BTCF0:USTF0",1749022240975,0.33560096,105310.0,105300.0,1.64736288]
["bitfinex-derivatives","BTCF0:USTF0",1749022241475,0.30240096,105310.0,105300.0,1.64736288]
["bitfinex-derivatives","BTCF0:USTF0",1749022241777,0.30240096,105310.0,105300.0,1.68026288]
["bitfinex-derivatives","BTCF0:USTF0",1749022246470,0.27030096,105310.0,105300.0,1.68026288]
["bitfinex-derivatives","BTCF0:USTF0",1749022246782,0.27030096,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022247078,0.27030096,105310.0,105300.0,1.56164873]
["bitfinex-derivatives","BTCF0:USTF0",1749022248277,0.00014226,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022248773,0.18993766,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022249175,0.00014226,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022249379,0.18993766,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022250780,0.00014226,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022251776,0.18993766,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022252174,0.00014226,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022252374,0.18993756,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022253982,0.00014226,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022254383,0.18993766,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022256882,0.18993766,105310.0,105300.0,1.75378116]
["bitfinex-derivatives","BTCF0:USTF0",1749022257482,0.18993766,105310.0,105300.0,1.70954386]
["bitfinex-derivatives","BTCF0:USTF0",1749022257687,0.18993766,105310.0,105300.0,1.56164873]
["bitfinex-derivatives","BTCF0:USTF0",1749022258687,0.18993766,105310.0,105300.0,1.12836873]
["bitfinex-derivatives","BTCF0:USTF0",1749022258887,0.18993766,105310.0,105300.0,1.56156873]
["bitfinex-derivatives","BTCF0:USTF0",1749022259886,0.18993766,105310.0,105300.0,1.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1749022260074,0.18993766,105310.0,105300.0,1.56156873]
["bitfinex-derivatives","BTCF0:USTF0",1749022260678,0.18993766,105310.0,105300.0,1.12836873]
["bitfinex-derivatives","BTCF0:USTF0",1749022260884,0.18993766,105310.0,105300.0,1.56156873]
["bitfinex-derivatives","BTCF0:USTF0",1749022262090,0.21993766,105310.0,105300.0,1.56156873]
["bitfinex-derivatives","BTCF0:USTF0",1749022267491,0.25113766,105310.0,105300.0,1.56156873]
["bitfinex-derivatives","BTCF0:USTF0",1749022268088,0.25113766,105310.0,105300.0,1.70973546]
["bitfinex-derivatives","BTCF0:USTF0",1749022268287,0.25113766,105310.0,105300.0,1.7096768]
["bitfinex-derivatives","BTCF0:USTF0",1749022272302,0.28323766,105310.0,105300.0,1.7096768]
["bitfinex-derivatives","BTCF0:USTF0",1749022274602,0.28323766,105310.0,105300.0,1.3883177]
["bitfinex-derivatives","BTCF0:USTF0",1749022274801,0.28323766,105310.0,105300.0,1.6455768]
["bitfinex-derivatives","BTCF0:USTF0",1749022277911,0.28323766,105310.0,105300.0,0.84695525]
["bitfinex-derivatives","BTCF0:USTF0",1749022278105,0.28323766,105310.0,105300.0,1.3243169]
["bitfinex-derivatives","BTCF0:USTF0",1749022278298,0.28323766,105310.0,105300.0,0.8215492]
["bitfinex-derivatives","BTCF0:USTF0",1749022278299,0.46709904,105310.0,105300.0,0.8215492]
["bitfinex-derivatives","BTCF0:USTF0",1749022278500,0.32286949,105310.0,105300.0,1.25077202]
["bitfinex-derivatives","BTCF0:USTF0",1749022278808,0.46709904,105310.0,105300.0,1.25057202]
["bitfinex-derivatives","BTCF0:USTF0",1749022279001,0.46709904,105310.0,105300.0,1.25077202]
["bitfinex-derivatives","BTCF0:USTF0",1749022279203,0.32286949,105310.0,105300.0,1.25077202]
["bitfinex-derivatives","BTCF0:USTF0",1749022280100,0.32286949,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022280902,0.46709904,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022281309,0.42746721,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022281707,0.42746721,105310.0,105300.0,1.29635587]
["bitfinex-derivatives","BTCF0:USTF0",1749022281896,0.42746721,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022283810,0.28323766,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022284112,0.28323766,105310.0,105300.0,1.00742542]
["bitfinex-derivatives","BTCF0:USTF0",1749022284409,0.28323766,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022284805,0.42746721,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022284997,0.42746721,105310.0,105300.0,0.86319587]
["bitfinex-derivatives","BTCF0:USTF0",1749022285203,0.42746721,105310.0,105300.0,0.67338247]
["bitfinex-derivatives","BTCF0:USTF0",1749022285500,0.42746721,105310.0,105300.0,1.44058542]
["bitfinex-derivatives","BTCF0:USTF0",1749022285701,0.42746721,105310.0,105300.0,1.32196192]
["bitfinex-derivatives","BTCF0:USTF0",1749022288914,0.46692619,105310.0,105300.0,1.17769237]
["bitfinex-derivatives","BTCF0:USTF0",1749022289314,0.46692619,105310.0,105300.0,1.17749237]
["bitfinex-derivatives","BTCF0:USTF0",1749022289715,0.46692442,105310.0,105300.0,1.32172192]
["bitfinex-derivatives","BTCF0:USTF0",1749022289915,0.46692442,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022291318,0.46692442,105310.0,105300.0,1.17769237]
["bitfinex-derivatives","BTCF0:USTF0",1749022291520,0.46692442,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022292011,0.46692442,105310.0,105300.0,0.78844192]
["bitfinex-derivatives","BTCF0:USTF0",1749022292219,0.46692442,105310.0,105300.0,1.13210852]
["bitfinex-derivatives","BTCF0:USTF0",1749022292607,0.46692442,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022293719,0.46692642,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022296519,0.46689954,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022297217,0.4669006,105310.0,105300.0,0.88876192]
["bitfinex-derivatives","BTCF0:USTF0",1749022297418,0.4669006,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022300622,0.42746721,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022301212,0.46690337,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022301416,0.46690337,105310.0,105300.0,1.13210852]
["bitfinex-derivatives","BTCF0:USTF0",1749022301619,0.46690337,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022302325,0.46690337,105310.0,105300.0,1.13210852]
["bitfinex-derivatives","BTCF0:USTF0",1749022302526,0.46690337,105310.0,105300.0,1.32192192]
["bitfinex-derivatives","BTCF0:USTF0",1749022302922,0.46690337,105310.0,105300.0,0.89132192]
["bitfinex-derivatives","BTCF0:USTF0",1749022305728,0.46692709,105310.0,105300.0,0.89132192]
["bitfinex-derivatives","BTCF0:USTF0",1749022306129,0.48853709,105310.0,105300.0,0.89132192]
["bitfinex-derivatives","BTCF0:USTF0",1749022306826,0.34430754,105310.0,105300.0,0.89132192]
["bitfinex-derivatives","BTCF0:USTF0",1749022307123,0.48853709,105310.0,105300.0,0.89132192]
["bitfinex-derivatives","BTCF0:USTF0",1749022307328,0.48853709,105310.0,105300.0,1.00994542]
["bitfinex-derivatives","BTCF0:USTF0",1749022307525,0.48853709,105310.0,105300.0,0.89132192]
["bitfinex-derivatives","BTCF0:USTF0",1749022307828,0.48853709,105310.0,105300.0,0.92202192]
["bitfinex-derivatives","BTCF0:USTF0",1749022308029,0.48853709,105310.0,105300.0,0.95492192]
["bitfinex-derivatives","BTCF0:USTF0",1749022308218,0.48853709,105310.0,105300.0,1.07354542]
["bitfinex-derivatives","BTCF0:USTF0",1749022308831,0.34430754,105310.0,105300.0,1.07354542]
["bitfinex-derivatives","BTCF0:USTF0",1749022309029,0.48853709,105310.0,105300.0,1.07354542]
["bitfinex-derivatives","BTCF0:USTF0",1749022309626,0.48857464,105310.0,105300.0,1.07354542]
["bitfinex-derivatives","BTCF0:USTF0",1749022311428,0.48857464,105310.0,105300.0,0.64038542]
["bitfinex-derivatives","BTCF0:USTF0",1749022311636,0.48857464,105310.0,105300.0,1.07350542]
["bitfinex-derivatives","BTCF0:USTF0",1749022313633,0.48865385,105310.0,105300.0,1.07350542]
["bitfinex-derivatives","BTCF0:USTF0",1749022317636,0.48865385,105310.0,105300.0,1.04060542]
["bitfinex-derivatives","BTCF0:USTF0",1749022318529,0.48865385,105310.0,105300.0,0.60748542]
["bitfinex-derivatives","BTCF0:USTF0",1749022318830,0.48865385,105310.0,105300.0,0.92198192]
["bitfinex-derivatives","BTCF0:USTF0",1749022319226,0.48865385,105310.0,105300.0,0.89128192]
["bitfinex-derivatives","BTCF0:USTF0",1749022319428,0.48865385,105310.0,105300.0,0.89108192]
["bitfinex-derivatives","BTCF0:USTF0",1749022319644,0.48865385,105310.0,105300.0,0.74685237]
["bitfinex-derivatives","BTCF0:USTF0",1749022320236,0.48865385,105310.0,105300.0,0.89108192]
["bitfinex-derivatives","BTCF0:USTF0",1749022320840,0.48868813,105310.0,105300.0,0.89108192]
["bitfinex-derivatives","BTCF0:USTF0",1749022321135,0.48868813,105310.0,105300.0,0.74685237]
["bitfinex-derivatives","BTCF0:USTF0",1749022321640,0.48868813,105310.0,105300.0,0.86547587]
["bitfinex-derivatives","BTCF0:USTF0",1749022327742,0.48868813,105310.0,105300.0,1.00970542]
["bitfinex-derivatives","BTCF0:USTF0",1749022328142,0.44907721,105310.0,105300.0,1.00970542]
["bitfinex-derivatives","BTCF0:USTF0",1749022328339,0.48868801,105310.0,105300.0,1.00970542]
["bitfinex-derivatives","BTCF0:USTF0",1749022328846,0.34445846,105310.0,105300.0,1.00970542]
["bitfinex-derivatives","BTCF0:USTF0",1749022329144,0.48868801,105310.0,105300.0,1.04240542]
["bitfinex-derivatives","BTCF0:USTF0",1749022330946,0.48868801,105310.0,105300.0,1.04248352]
["bitfinex-derivatives","BTCF0:USTF0",1749022331341,0.44907721,105310.0,105300.0,1.04248352]
["bitfinex-derivatives","BTCF0:USTF0",1749022331548,0.4886759,105310.0,105300.0,1.04248352]
["bitfinex-derivatives","BTCF0:USTF0",1749022332650,0.25114635,105310.0,105300.0,1.18671307]
["bitfinex-derivatives","BTCF0:USTF0",1749022332851,0.25114635,105310.0,105300.0,1.24981307]
["bitfinex-derivatives","BTCF0:USTF0",1749022333854,0.25114635,105310.0,105300.0,1.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1749022334047,0.25114635,105310.0,105300.0,1.14978517]
["bitfinex-derivatives","BTCF0:USTF0",1749022334352,0.25114635,105310.0,105300.0,1.10558352]
["bitfinex-derivatives","BTCF0:USTF0",1749022334550,0.25114635,105310.0,105300.0,0.96092379]
["bitfinex-derivatives","BTCF0:USTF0",1749022334754,0.3953759,105310.0,105300.0,1.10515334]
["bitfinex-derivatives","BTCF0:USTF0",1749022335252,0.3737659,105310.0,105300.0,1.10515334]
["bitfinex-derivatives","BTCF0:USTF0",1749022335752,0.3953759,105310.0,105300.0,1.10515334]
["bitfinex-derivatives","BTCF0:USTF0",1749022335958,0.39539231,105310.0,105300.0,1.10515334]
["bitfinex-derivatives","BTCF0:USTF0",1749022337655,0.39539231,105310.0,105300.0,0.96092379]
["bitfinex-derivatives","BTCF0:USTF0",1749022337856,0.39539231,105310.0,105300.0,1.10515334]
["bitfinex-derivatives","BTCF0:USTF0",1749022338554,0.39539231,105310.0,105300.0,0.98644984]
["bitfinex-derivatives","BTCF0:USTF0",1749022338760,0.42629231,105310.0,105300.0,0.98644984]
["bitfinex-derivatives","BTCF0:USTF0",1749022339654,0.48859231,105310.0,105300.0,0.98644984]
["bitfinex-derivatives","BTCF0:USTF0",1749022339960,0.48859322,105310.0,105300.0,0.98644984]
["bitfinex-derivatives","BTCF0:USTF0",1749022340560,0.48859322,105310.0,105300.0,0.95584984]
["bitfinex-derivatives","BTCF0:USTF0",1749022340865,0.48859322,105310.0,105300.0,0.92354984]
["bitfinex-derivatives","BTCF0:USTF0",1749022341253,0.48859322,105310.0,105300.0,0.02344689]
["bitfinex-derivatives","BTCF0:USTF0",1749022341560,0.48859322,105310.0,105300.0,0.16767644]
["bitfinex-derivatives","BTCF0:USTF0",1749022341759,0.48859322,105310.0,105300.0,0.55732689]
["bitfinex-derivatives","BTCF0:USTF0",1749022341955,0.48859322,105310.0,105300.0,0.70175644]
["bitfinex-derivatives","BTCF0:USTF0",1749022342156,0.48859322,105310.0,105300.0,0.89156984]
["bitfinex-derivatives","BTCF0:USTF0",1749022343958,0.48854042,105310.0,105300.0,0.89156984]
["bitfinex-derivatives","BTCF0:USTF0",1749022346165,0.25111087,105310.0,105300.0,1.15442289]
["bitfinex-derivatives","BTCF0:USTF0",1749022346470,0.39534042,105310.0,105300.0,0.61265165]
["bitfinex-derivatives","BTCF0:USTF0",1749022346665,0.39534042,105310.0,105300.0,1.14685165]
["bitfinex-derivatives","BTCF0:USTF0",1749022346968,0.26154087,105310.0,105300.0,1.2911212]
["bitfinex-derivatives","BTCF0:USTF0",1749022347970,0.40575301,105310.0,105300.0,1.14689165]
["bitfinex-derivatives","BTCF0:USTF0",1749022348266,0.40575301,105310.0,105300.0,0.99052984]
["bitfinex-derivatives","BTCF0:USTF0",1749022351881,0.4057681,105310.0,105300.0,0.99052984]
["bitfinex-derivatives","BTCF0:USTF0",1749022354278,0.26153855,105310.0,105300.0,1.13475939]
["bitfinex-derivatives","BTCF0:USTF0",1749022355976,0.2615316,105310.0,105300.0,1.13475939]
["bitfinex-derivatives","BTCF0:USTF0",1749022357079,0.26150104,105310.0,105300.0,1.13475939]
["bitfinex-derivatives","BTCF0:USTF0",1749022359680,0.26150104,105310.0,105300.0,1.29111868]
["bitfinex-derivatives","BTCF0:USTF0",1749022360379,0.29360104,105310.0,105300.0,1.29111868]
["bitfinex-derivatives","BTCF0:USTF0",1749022362179,0.29360104,105310.0,105300.0,1.25338289]
["bitfinex-derivatives","BTCF0:USTF0",1749022363985,0.29364561,105310.0,105300.0,1.25338289]
["bitfinex-derivatives","BTCF0:USTF0",1749022365480,0.10385021,105310.0,105300.0,1.25338289]
["bitfinex-derivatives","BTCF0:USTF0",1749022365784,0.03218226,105310.0,105300.0,1.3206559]
["bitfinex-derivatives","BTCF0:USTF0",1749022366774,0.03218226,105310.0,105300.0,1.65481345]
["bitfinex-derivatives","BTCF0:USTF0",1749022367281,0.38646462,105330.0,105320.0,0.1897784]
["bitfinex-derivatives","BTCF0:USTF0",1749022367478,0.42552134,105330.0,105320.0,1.0121175]
["bitfinex-derivatives","BTCF0:USTF0",1749022367679,0.38646462,105330.0,105320.0,1.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1749022368079,0.42552203,105330.0,105320.0,1.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1749022368275,0.38646462,105330.0,105320.0,1.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1749022368479,0.38646462,105330.0,105320.0,1.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1749022368785,0.38846462,105330.0,105320.0,1.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1749022369179,0.39046462,105330.0,105320.0,1.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1749022370386,0.34302012,105330.0,105320.0,1.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1749022370586,0.34102012,105330.0,105320.0,1.1088775]
["bitfinex-derivatives","BTCF0:USTF0",1749022370980,0.34102012,105330.0,105320.0,1.11300218]
["bitfinex-derivatives","BTCF0:USTF0",1749022371286,0.33902012,105330.0,105320.0,1.11300218]
["bitfinex-derivatives","BTCF0:USTF0",1749022372086,0.33902012,105330.0,105320.0,1.15064586]
["bitfinex-derivatives","BTCF0:USTF0",1749022373686,0.36922012,105330.0,105320.0,1.15064586]
["bitfinex-derivatives","BTCF0:USTF0",1749022373979,0.39922012,105330.0,105320.0,1.15064586]
["bitfinex-derivatives","BTCF0:USTF0",1749022374389,0.39922012,105330.0,105320.0,1.05384586]
["bitfinex-derivatives","BTCF0:USTF0",1749022375684,0.39922012,105330.0,105320.0,1.01620218]
["bitfinex-derivatives","BTCF0:USTF0",1749022375894,0.39922012,105330.0,105320.0,1.05383205]
["bitfinex-derivatives","BTCF0:USTF0",1749022379398,0.39922012,105330.0,105320.0,0.51999205]
["bitfinex-derivatives","BTCF0:USTF0",1749022379590,0.54344967,105330.0,105320.0,0.43841263]
["bitfinex-derivatives","BTCF0:USTF0",1749022379780,0.54344967,105330.0,105320.0,0.43861263]
["bitfinex-derivatives","BTCF0:USTF0",1749022379975,0.54344967,105330.0,105320.0,0.87165263]
["bitfinex-derivatives","BTCF0:USTF0",1749022381583,0.54344967,105330.0,105320.0,0.14855423]
["bitfinex-derivatives","BTCF0:USTF0",1749022381785,0.54344967,105330.0,105320.0,0.87145273]
["bitfinex-derivatives","BTCF0:USTF0",1749022382087,0.54344967,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022384590,0.54344967,105330.0,105320.0,0.72742318]
["bitfinex-derivatives","BTCF0:USTF0",1749022384784,0.54344967,105330.0,105320.0,0.87145273]
["bitfinex-derivatives","BTCF0:USTF0",1749022384983,0.54344967,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022387291,0.58259463,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022390283,0.54344967,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022390493,0.58259823,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022392793,0.43836868,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022393094,0.58259823,105330.0,105320.0,0.87165273]
["bitfinex-derivatives","BTCF0:USTF0",1749022394595,0.58259823,105330.0,105320.0,0.90934856]
["bitfinex-derivatives","BTCF0:USTF0",1749022398303,0.58259823,105330.0,105320.0,0.90936105]
["bitfinex-derivatives","BTCF0:USTF0",1749022400001,0.58259823,105330.0,105320.0,0.91985105]
["bitfinex-derivatives","BTCF0:USTF0",1749022402404,0.58263899,105330.0,105320.0,0.91985382]
["bitfinex-derivatives","BTCF0:USTF0",1749022403206,0.58263946,105330.0,105320.0,0.91985382]
["bitfinex-derivatives","BTCF0:USTF0",1749022405006,0.34520991,105330.0,105320.0,1.12217228]
["bitfinex-derivatives","BTCF0:USTF0",1749022405407,0.34520991,105330.0,105320.0,1.24064192]
["bitfinex-derivatives","BTCF0:USTF0",1749022405705,0.34520991,105330.0,105320.0,1.12217228]
["bitfinex-derivatives","BTCF0:USTF0",1749022406306,0.34522033,105330.0,105320.0,1.12217228]
["bitfinex-derivatives","BTCF0:USTF0",1749022407408,0.32585981,105330.0,105320.0,1.12217228]
["bitfinex-derivatives","BTCF0:USTF0",1749022408813,0.27841741,105330.0,105320.0,1.12217228]
["bitfinex-derivatives","BTCF0:USTF0",1749022410309,0.27844153,105330.0,105320.0,1.12217228]
["bitfinex-derivatives","BTCF0:USTF0",1749022410806,0.002,105330.0,105320.0,1.38487147]
["bitfinex-derivatives","BTCF0:USTF0",1749022411108,0.002,105330.0,105320.0,1.25822898]
["bitfinex-derivatives","BTCF0:USTF0",1749022411303,0.002,105330.0,105320.0,1.23975934]
["bitfinex-derivatives","BTCF0:USTF0",1749022411511,0.002,105330.0,105320.0,1.35826494]
["bitfinex-derivatives","BTCF0:USTF0",1749022411804,0.1917605,105330.0,105320.0,1.35826494]
["bitfinex-derivatives","BTCF0:USTF0",1749022414410,0.1917605,105330.0,105320.0,1.35806494]
["bitfinex-derivatives","BTCF0:USTF0",1749022418415,0.1917605,105330.0,105320.0,0.92904788]
["bitfinex-derivatives","BTCF0:USTF0",1749022418617,0.1917605,105330.0,105320.0,1.07358878]
["bitfinex-derivatives","BTCF0:USTF0",1749022418811,0.1917605,105330.0,105320.0,1.36204788]
["bitfinex-derivatives","BTCF0:USTF0",1749022421613,0.002,105330.0,105320.0,1.50627743]
["bitfinex-derivatives","BTCF0:USTF0",1749022422924,0.002,105330.0,105320.0,1.52374639]
["bitfinex-derivatives","BTCF0:USTF0",1749022423422,0.002,105330.0,105320.0,1.40524079]
["bitfinex-derivatives","BTCF0:USTF0",1749022425517,0.002,105330.0,105320.0,1.55340752]
["bitfinex-derivatives","BTCF0:USTF0",1749022426615,0.002,105330.0,105320.0,1.59103914]
["bitfinex-derivatives","BTCF0:USTF0",1749022427022,0.002,105330.0,105320.0,1.57357018]
["bitfinex-derivatives","BTCF0:USTF0",1749022428923,0.002,105330.0,105320.0,1.5910924]
["bitfinex-derivatives","BTCF0:USTF0",1749022429521,0.002,105330.0,105320.0,1.5694824]
["bitfinex-derivatives","BTCF0:USTF0",1749022429719,0.002,105330.0,105320.0,1.55196018]
["bitfinex-derivatives","BTCF0:USTF0",1749022429926,0.002,105330.0,105320.0,1.56959891]
["bitfinex-derivatives","BTCF0:USTF0",1749022430111,0.002,105330.0,105320.0,1.59120891]
["bitfinex-derivatives","BTCF0:USTF0",1749022430618,0.002,105330.0,105320.0,1.57356766]
["bitfinex-derivatives","BTCF0:USTF0",1749022432021,0.002,105330.0,105320.0,1.59087014]
["bitfinex-derivatives","BTCF0:USTF0",1749022433228,0.002,105330.0,105320.0,1.57356766]
["bitfinex-derivatives","BTCF0:USTF0",1749022433421,0.002,105330.0,105320.0,1.59086027]
["bitfinex-derivatives","BTCF0:USTF0",1749022435222,0.0348,105330.0,105320.0,1.59086027]
["bitfinex-derivatives","BTCF0:USTF0",1749022439531,0.0348,105330.0,105320.0,1.65012697]
["bitfinex-derivatives","BTCF0:USTF0",1749022439724,0.0348,105330.0,105320.0,0.78443832]
["bitfinex-derivatives","BTCF0:USTF0",1749022440034,0.0665,105330.0,105320.0,1.58534697]
["bitfinex-derivatives","BTCF0:USTF0",1749022440229,0.0973,105330.0,105320.0,1.52597515]
["bitfinex-derivatives","BTCF0:USTF0",1749022440538,0.0973,105330.0,105320.0,1.3506056]
["bitfinex-derivatives","BTCF0:USTF0",1749022440735,0.2870605,105330.0,105320.0,1.3506056]
["bitfinex-derivatives","BTCF0:USTF0",1749022440919,0.2870605,105330.0,105320.0,0.8174456]
["bitfinex-derivatives","BTCF0:USTF0",1749022441233,0.2870605,105330.0,105320.0,0.55436633]
["bitfinex-derivatives","BTCF0:USTF0",1749022441421,0.2870605,105330.0,105320.0,1.17706483]
["bitfinex-derivatives","BTCF0:USTF0",1749022441823,0.2870605,105330.0,105320.0,1.17686483]
["bitfinex-derivatives","BTCF0:USTF0",1749022442123,0.2870605,105330.0,105320.0,1.17706483]
["bitfinex-derivatives","BTCF0:USTF0",1749022442632,0.2870605,105330.0,105320.0,1.32129438]
["bitfinex-derivatives","BTCF0:USTF0",1749022444139,0.2870605,105330.0,105320.0,1.17706483]
["bitfinex-derivatives","BTCF0:USTF0",1749022444939,0.2870605,105330.0,105320.0,1.17704569]
["bitfinex-derivatives","BTCF0:USTF0",1749022445831,0.2870605,105330.0,105320.0,1.32127524]
["bitfinex-derivatives","BTCF0:USTF0",1749022446435,0.2870605,105330.0,105320.0,1.17704569]
["bitfinex-derivatives","BTCF0:USTF0",1749022448438,0.2870605,105330.0,105320.0,1.32127524]
["bitfinex-derivatives","BTCF0:USTF0",1749022448634,0.2870605,105330.0,105320.0,1.3655319]
["bitfinex-derivatives","BTCF0:USTF0",1749022448831,0.2870605,105330.0,105320.0,1.36551542]
["bitfinex-derivatives","BTCF0:USTF0",1749022449037,0.2870605,105330.0,105320.0,1.51357703]
["bitfinex-derivatives","BTCF0:USTF0",1749022449337,0.0973,105330.0,105320.0,1.51362866]
["bitfinex-derivatives","BTCF0:USTF0",1749022449529,0.0973,105330.0,105320.0,1.16516652]
["bitfinex-derivatives","BTCF0:USTF0",1749022449731,0.2870604,105330.0,105320.0,1.16516652]
["bitfinex-derivatives","BTCF0:USTF0",1749022450038,0.2870604,105330.0,105320.0,1.16514228]
["bitfinex-derivatives","BTCF0:USTF0",1749022452540,0.2870604,105330.0,105320.0,0.87672318]
["bitfinex-derivatives","BTCF0:USTF0",1749022452729,0.2870604,105330.0,105320.0,1.16518228]
["bitfinex-derivatives","BTCF0:USTF0",1749022453037,0.2870604,105330.0,105320.0,1.16515448]
["bitfinex-derivatives","BTCF0:USTF0",1749022453237,0.2870604,105330.0,105320.0,1.02092493]
["bitfinex-derivatives","BTCF0:USTF0",1749022455328,0.2870604,105330.0,105320.0,0.87669538]
["bitfinex-derivatives","BTCF0:USTF0",1749022455527,0.32634365,105330.0,105320.0,1.02092493]
["bitfinex-derivatives","BTCF0:USTF0",1749022456739,0.32634342,105330.0,105320.0,1.02092493]
["bitfinex-derivatives","BTCF0:USTF0",1749022456940,0.2870604,105330.0,105320.0,1.02092493]
["bitfinex-derivatives","BTCF0:USTF0",1749022457639,0.2870604,105330.0,105320.0,0.48772493]
["bitfinex-derivatives","BTCF0:USTF0",1749022457938,0.32570073,105330.0,105320.0,1.02088493]
["bitfinex-derivatives","BTCF0:USTF0",1749022458837,0.04064033,105330.0,105320.0,1.02088493]
["bitfinex-derivatives","BTCF0:USTF0",1749022459041,0.0002,105350.0,105340.0,0.1897425]
["bitfinex-derivatives","BTCF0:USTF0",1749022459228,0.0002,105350.0,105340.0,1.32870351]
["bitfinex-derivatives","BTCF0:USTF0",1749022459229,0.0622,105350.0,105340.0,1.32870351]
["bitfinex-derivatives","BTCF0:USTF0",1749022459434,0.0622,105350.0,105340.0,1.18447396]
["bitfinex-derivatives","BTCF0:USTF0",1749022459937,0.0622,105350.0,105340.0,1.06185441]
["bitfinex-derivatives","BTCF0:USTF0",1749022460240,0.0652,105350.0,105340.0,1.20608396]
["bitfinex-derivatives","BTCF0:USTF0",1749022460627,0.0652,105350.0,105340.0,1.20605611]
["bitfinex-derivatives","BTCF0:USTF0",1749022461135,0.0062,105350.0,105340.0,0.91759701]
["bitfinex-derivatives","BTCF0:USTF0",1749022461345,0.0062,105350.0,105340.0,1.15218196]
["bitfinex-derivatives","BTCF0:USTF0",1749022462639,0.0062,105350.0,105340.0,0.62707546]
["bitfinex-derivatives","BTCF0:USTF0",1749022462842,0.0062,105350.0,105340.0,1.16023546]
["bitfinex-derivatives","BTCF0:USTF0",1749022463146,0.0062,105350.0,105340.0,1.17082546]
["bitfinex-derivatives","BTCF0:USTF0",1749022463348,0.0062,105350.0,105340.0,1.13319841]
["bitfinex-derivatives","BTCF0:USTF0",1749022463641,0.0062,105350.0,105340.0,1.17079535]
["bitfinex-derivatives","BTCF0:USTF0",1749022464742,0.0062,105350.0,105340.0,1.17077844]
["bitfinex-derivatives","BTCF0:USTF0",1749022466538,0.0062,105350.0,105340.0,1.14094177]
["bitfinex-derivatives","BTCF0:USTF0",1749022467850,0.0062,105350.0,105340.0,1.14086177]
["bitfinex-derivatives","BTCF0:USTF0",1749022468542,0.0062,105350.0,105340.0,1.14083253]
["bitfinex-derivatives","BTCF0:USTF0",1749022470548,0.1959244,105350.0,105340.0,1.10989253]
["bitfinex-derivatives","BTCF0:USTF0",1749022470739,0.2899244,105350.0,105340.0,1.08009253]
["bitfinex-derivatives","BTCF0:USTF0",1749022473354,0.1002,105350.0,105340.0,1.04254174]
["bitfinex-derivatives","BTCF0:USTF0",1749022473741,0.1002,105350.0,105340.0,1.07564174]
["bitfinex-derivatives","BTCF0:USTF0",1749022474247,0.1002,105350.0,105340.0,1.05856184]
["bitfinex-derivatives","BTCF0:USTF0",1749022474854,0.1002,105350.0,105340.0,1.07579359]
["bitfinex-derivatives","BTCF0:USTF0",1749022476152,0.1002,105350.0,105340.0,1.05856184]
["bitfinex-derivatives","BTCF0:USTF0",1749022477447,0.1002,105350.0,105340.0,1.07581801]
["bitfinex-derivatives","BTCF0:USTF0",1749022477956,0.1002,105350.0,105340.0,1.50642961]
["bitfinex-derivatives","BTCF0:USTF0",1749022479655,0.1002,105350.0,105340.0,1.53772946]
["bitfinex-derivatives","BTCF0:USTF0",1749022482755,0.1002,105350.0,105340.0,1.57082946]
["bitfinex-derivatives","BTCF0:USTF0",1749022483260,0.1002,105350.0,105340.0,1.49027093]
["bitfinex-derivatives","BTCF0:USTF0",1749022483557,0.1002,105350.0,105340.0,1.63824289]
["bitfinex-derivatives","BTCF0:USTF0",1749022484552,0.1002,105350.0,105340.0,1.63827094]
["bitfinex-derivatives","BTCF0:USTF0",1749022488467,0.1002,105350.0,105340.0,1.88996103]
["bitfinex-derivatives","BTCF0:USTF0",1749022488664,0.1002,105350.0,105340.0,1.74198907]
["bitfinex-derivatives","BTCF0:USTF0",1749022489149,0.1002,105350.0,105340.0,1.88609688]
["bitfinex-derivatives","BTCF0:USTF0",1749022490759,0.1002,105350.0,105340.0,1.16505852]
["bitfinex-derivatives","BTCF0:USTF0",1749022490760,0.2899243,105350.0,105340.0,1.16505852]
["bitfinex-derivatives","BTCF0:USTF0",1749022490955,0.1002,105350.0,105340.0,1.85295688]
["bitfinex-derivatives","BTCF0:USTF0",1749022491561,0.1002,105350.0,105340.0,1.81535207]
["bitfinex-derivatives","BTCF0:USTF0",1749022491753,0.1002,105350.0,105340.0,1.56366198]
["bitfinex-derivatives","BTCF0:USTF0",1749022492458,0.1002,105350.0,105340.0,1.85337462]
["bitfinex-derivatives","BTCF0:USTF0",1749022492764,0.1002,105350.0,105340.0,1.85338045]
["bitfinex-derivatives","BTCF0:USTF0",1749022493261,0.1002,105350.0,105340.0,1.82228045]
["bitfinex-derivatives","BTCF0:USTF0",1749022495966,0.2899243,105350.0,105340.0,1.78918045]
["bitfinex-derivatives","BTCF0:USTF0",1749022496160,0.43402348,105350.0,105340.0,0.77051451]
["bitfinex-derivatives","BTCF0:USTF0",1749022496365,0.47263237,105350.0,105340.0,1.03704588]
["bitfinex-derivatives","BTCF0:USTF0",1749022496557,0.43402348,105350.0,105340.0,0.75117363]
["bitfinex-derivatives","BTCF0:USTF0",1749022496763,0.47263175,105350.0,105340.0,1.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1749022497169,0.47263175,105350.0,105340.0,1.1654203]
["bitfinex-derivatives","BTCF0:USTF0",1749022497466,0.47263175,105350.0,105340.0,1.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1749022498071,0.47263175,105350.0,105340.0,1.3553626]
["bitfinex-derivatives","BTCF0:USTF0",1749022498469,0.47263175,105350.0,105340.0,1.39302726]
["bitfinex-derivatives","BTCF0:USTF0",1749022499355,0.32853257,105350.0,105340.0,1.24892808]
["bitfinex-derivatives","BTCF0:USTF0",1749022499555,0.2899243,105350.0,105340.0,1.24892808]
["bitfinex-derivatives","BTCF0:USTF0",1749022500461,0.2899243,105350.0,105340.0,0.62638578]
["bitfinex-derivatives","BTCF0:USTF0",1749022500659,0.62394148,105350.0,105340.0,0.1959774]
["bitfinex-derivatives","BTCF0:USTF0",1749022500863,0.66242976,105350.0,105340.0,0.6286174]
["bitfinex-derivatives","BTCF0:USTF0",1749022501075,0.66242976,105350.0,105340.0,0.7969497]
["bitfinex-derivatives","BTCF0:USTF0",1749022501872,0.66242976,105350.0,105340.0,0.75929342]
["bitfinex-derivatives","BTCF0:USTF0",1749022502073,0.51826858,105350.0,105340.0,0.56955112]
["bitfinex-derivatives","BTCF0:USTF0",1749022503160,0.51824388,105350.0,105340.0,0.56955112]
["bitfinex-derivatives","BTCF0:USTF0",1749022504577,0.4797803,105350.0,105340.0,0.56955112]
["bitfinex-derivatives","BTCF0:USTF0",1749022504872,0.4797803,105350.0,105340.0,0.75929342]
["bitfinex-derivatives","BTCF0:USTF0",1749022505469,0.2899243,105350.0,105340.0,0.75929342]
["bitfinex-derivatives","BTCF0:USTF0",1749022505972,0.2899243,105350.0,105340.0,0.56955112]
["bitfinex-derivatives","BTCF0:USTF0",1749022507678,0.2899243,105350.0,105340.0,0.13671112]
["bitfinex-derivatives","BTCF0:USTF0",1749022507878,0.2899243,105350.0,105340.0,0.56955112]
["bitfinex-derivatives","BTCF0:USTF0",1749022508078,0.2899243,105350.0,105340.0,0.60748903]
["bitfinex-derivatives","BTCF0:USTF0",1749022508378,0.2899243,105350.0,105340.0,0.56955112]
["bitfinex-derivatives","BTCF0:USTF0",1749022508582,0.32827286,105350.0,105340.0,0.74870342]
["bitfinex-derivatives","BTCF0:USTF0",1749022508881,0.32827286,105350.0,105340.0,0.55896112]
["bitfinex-derivatives","BTCF0:USTF0",1749022510479,0.32827286,105350.0,105340.0,0.74870342]
["bitfinex-derivatives","BTCF0:USTF0",1749022510683,0.32827286,105350.0,105340.0,0.55896112]
["bitfinex-derivatives","BTCF0:USTF0",1749022510992,0.3282687,105350.0,105340.0,0.55896112]
["bitfinex-derivatives","BTCF0:USTF0",1749022513784,0.3282687,105350.0,105340.0,0.74870352]
["bitfinex-derivatives","BTCF0:USTF0",1749022514884,0.32824164,105350.0,105340.0,0.74870352]
["bitfinex-derivatives","BTCF0:USTF0",1749022515379,0.2899243,105350.0,105340.0,0.74870352]
["bitfinex-derivatives","BTCF0:USTF0",1749022516275,0.2899243,105350.0,105340.0,0.78664249]
["bitfinex-derivatives","BTCF0:USTF0",1749022517268,0.2899243,105350.0,105340.0,0.59690009]
["bitfinex-derivatives","BTCF0:USTF0",1749022517777,0.32824868,105350.0,105340.0,0.78664249]
["bitfinex-derivatives","BTCF0:USTF0",1749022518882,0.32825374,105350.0,105340.0,0.78665702]
["bitfinex-derivatives","BTCF0:USTF0",1749022519280,0.47239942,105350.0,105340.0,0.2702668]
["bitfinex-derivatives","BTCF0:USTF0",1749022519582,0.47239942,105350.0,105340.0,0.7031068]
["bitfinex-derivatives","BTCF0:USTF0",1749022519784,0.47239942,105350.0,105340.0,0.68543918]
["bitfinex-derivatives","BTCF0:USTF0",1749022520382,0.47239942,105350.0,105340.0,0.5412935]
["bitfinex-derivatives","BTCF0:USTF0",1749022522087,0.47239942,105350.0,105340.0,0.1084535]
["bitfinex-derivatives","BTCF0:USTF0",1749022522286,0.1897424,105340.0,105330.0,0.10034226]
["bitfinex-derivatives","BTCF0:USTF0",1749022522481,0.6113632,105340.0,105330.0,0.43298226]
["bitfinex-derivatives","BTCF0:USTF0",1749022522880,0.61170979,105340.0,105330.0,0.44113455]
["bitfinex-derivatives","BTCF0:USTF0",1749022523084,0.61170979,105340.0,105330.0,0.44133455]
["bitfinex-derivatives","BTCF0:USTF0",1749022523684,0.61371839,105340.0,105330.0,0.44133455]
["bitfinex-derivatives","BTCF0:USTF0",1749022524390,0.61571839,105340.0,105330.0,0.44133455]
["bitfinex-derivatives","BTCF0:USTF0",1749022525292,0.47160668,105340.0,105330.0,0.44133455]
["bitfinex-derivatives","BTCF0:USTF0",1749022525983,0.47160668,105340.0,105330.0,0.44137455]
["bitfinex-derivatives","BTCF0:USTF0",1749022526691,0.47151071,105340.0,105330.0,0.44137455]
["bitfinex-derivatives","BTCF0:USTF0",1749022527791,0.49103915,105340.0,105330.0,0.44137455]
["bitfinex-derivatives","BTCF0:USTF0",1749022528289,0.49103915,105340.0,105330.0,0.00849455]
["bitfinex-derivatives","BTCF0:USTF0",1749022528493,0.49103915,105340.0,105330.0,0.44137455]
["bitfinex-derivatives","BTCF0:USTF0",1749022530693,0.49102076,105340.0,105330.0,0.44137455]
["bitfinex-derivatives","BTCF0:USTF0",1749022532290,0.47149232,105340.0,105330.0,0.44137455]
["bitfinex-derivatives","BTCF0:USTF0",1749022532480,0.47149232,105340.0,105330.0,0.47967046]
["bitfinex-derivatives","BTCF0:USTF0",1749022532790,0.4905547,105340.0,105330.0,0.47967046]
["bitfinex-derivatives","BTCF0:USTF0",1749022533593,0.4905547,105340.0,105330.0,0.03863817]
["bitfinex-derivatives","BTCF0:USTF0",1749022533793,0.4905547,105340.0,105330.0,0.47151817]
["bitfinex-derivatives","BTCF0:USTF0",1749022534686,0.4905547,105340.0,105330.0,0.47151586]
["bitfinex-derivatives","BTCF0:USTF0",1749022535393,0.4905547,105340.0,105330.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1749022535594,1.03619802,105340.0,105330.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749022535801,1.03646023,105340.0,105330.0,0.43306226]
["bitfinex-derivatives","BTCF0:USTF0",1749022535989,1.03646023,105340.0,105330.0,0.43326226]
["bitfinex-derivatives","BTCF0:USTF0",1749022536301,1.04442639,105340.0,105330.0,0.43326226]
["bitfinex-derivatives","BTCF0:USTF0",1749022538398,1.04442639,105340.0,105330.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749022538399,1.00585612,105340.0,105330.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1749022538704,0.83290927,105340.0,105330.0,0.43342226]
["bitfinex-derivatives","BTCF0:USTF0",1749022538997,0.97708892,105340.0,105330.0,0.43342226]
["bitfinex-derivatives","BTCF0:USTF0",1749022541101,0.97708892,105340.0,105330.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1749022546305,0.97706503,105340.0,105330.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1749022547303,1.12123802,105340.0,105330.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1749022549609,1.18048134,105340.0,105330.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1749022550311,1.18051098,105340.0,105330.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1749022554011,1.18051098,105340.0,105330.0,0.45069801]
["bitfinex-derivatives","BTCF0:USTF0",1749022556407,1.18051098,105340.0,105330.0,0.01761801]
["bitfinex-derivatives","BTCF0:USTF0",1749022556608,1.18051098,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022558310,1.18054062,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022559311,0.9413643,105340.0,105330.0,0.78451463]
["bitfinex-derivatives","BTCF0:USTF0",1749022559608,0.9413643,105340.0,105330.0,0.91636609]
["bitfinex-derivatives","BTCF0:USTF0",1749022561110,0.94134406,105340.0,105330.0,0.91636786]
["bitfinex-derivatives","BTCF0:USTF0",1749022563114,0.94134406,105340.0,105330.0,0.72660756]
["bitfinex-derivatives","BTCF0:USTF0",1749022563415,0.94134406,105340.0,105330.0,0.58243124]
["bitfinex-derivatives","BTCF0:USTF0",1749022563605,0.97314406,105340.0,105330.0,0.58243124]
["bitfinex-derivatives","BTCF0:USTF0",1749022564815,0.97315242,105340.0,105330.0,0.58243938]
["bitfinex-derivatives","BTCF0:USTF0",1749022565802,1.00535242,105340.0,105330.0,0.58243938]
["bitfinex-derivatives","BTCF0:USTF0",1749022566614,1.03805242,105340.0,105330.0,0.58243938]
["bitfinex-derivatives","BTCF0:USTF0",1749022566815,1.03805242,105340.0,105330.0,0.55163938]
["bitfinex-derivatives","BTCF0:USTF0",1749022567916,1.03805242,105340.0,105330.0,0.48873938]
["bitfinex-derivatives","BTCF0:USTF0",1749022568308,1.03805242,105340.0,105330.0,0.58925938]
["bitfinex-derivatives","BTCF0:USTF0",1749022568515,1.18222874,105340.0,105330.0,0.58925938]
["bitfinex-derivatives","BTCF0:USTF0",1749022568709,1.18222874,105340.0,105330.0,0.58946119]
["bitfinex-derivatives","BTCF0:USTF0",1749022568710,1.18243119,105340.0,105330.0,0.58946119]
["bitfinex-derivatives","BTCF0:USTF0",1749022572616,1.14367258,105340.0,105330.0,0.55109801]
["bitfinex-derivatives","BTCF0:USTF0",1749022572819,1.18243119,105340.0,105330.0,0.55109801]
["bitfinex-derivatives","BTCF0:USTF0",1749022574523,1.18243119,105340.0,105330.0,0.01761801]
["bitfinex-derivatives","BTCF0:USTF0",1749022574724,1.18243119,105340.0,105330.0,0.55105801]
["bitfinex-derivatives","BTCF0:USTF0",1749022576621,1.18242084,105340.0,105330.0,0.55105801]
["bitfinex-derivatives","BTCF0:USTF0",1749022576922,1.18654552,105340.0,105330.0,0.55105801]
["bitfinex-derivatives","BTCF0:USTF0",1749022578117,1.18654552,105340.0,105330.0,0.11781801]
["bitfinex-derivatives","BTCF0:USTF0",1749022578321,1.18654552,105340.0,105330.0,0.55085801]
["bitfinex-derivatives","BTCF0:USTF0",1749022578527,1.18654552,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022580618,1.18653875,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022583724,1.14779726,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022584020,1.18653229,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022584619,1.18653214,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022584818,0.8981795,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022585019,1.04235582,105340.0,105330.0,0.45093801]
["bitfinex-derivatives","BTCF0:USTF0",1749022586527,1.04235582,105340.0,105330.0,0.4893093]
["bitfinex-derivatives","BTCF0:USTF0",1749022587528,1.04235582,105340.0,105330.0,0.0559893]
["bitfinex-derivatives","BTCF0:USTF0",1749022587827,1.04235582,105340.0,105330.0,0.4892693]
["bitfinex-derivatives","BTCF0:USTF0",1749022588627,1.04235195,105340.0,105330.0,0.48926871]
["bitfinex-derivatives","BTCF0:USTF0",1749022592631,1.0423674,105340.0,105330.0,0.48927002]
["bitfinex-derivatives","BTCF0:USTF0",1749022592825,1.0423674,105340.0,105330.0,0.45089801]
["bitfinex-derivatives","BTCF0:USTF0",1749022596426,1.0423674,105340.0,105330.0,0.45061801]
["bitfinex-derivatives","BTCF0:USTF0",1749022596628,1.0423689,105340.0,105330.0,0.45061801]
["bitfinex-derivatives","BTCF0:USTF0",1749022600734,1.04237334,105340.0,105330.0,0.45061801]
["bitfinex-derivatives","BTCF0:USTF0",1749022600932,1.0423718,105340.0,105330.0,0.45061801]
["bitfinex-derivatives","BTCF0:USTF0",1749022602136,0.94437762,105340.0,105330.0,0.01761801]
["bitfinex-derivatives","BTCF0:USTF0",1749022602339,0.94437762,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022603040,1.04237366,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022604427,1.18654998,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022604832,1.18654548,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022606042,1.14779594,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022606244,1.18574279,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022608038,0.89739015,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022608242,1.18574279,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022608846,1.14779594,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022609045,1.04156709,105340.0,105330.0,0.45057801]
["bitfinex-derivatives","BTCF0:USTF0",1749022609349,1.04156709,105340.0,105330.0,0.45037801]
["bitfinex-derivatives","BTCF0:USTF0",1749022609739,1.04156709,105340.0,105330.0,0.48875214]
["bitfinex-derivatives","BTCF0:USTF0",1749022610143,1.18574341,105340.0,105330.0,0.48875214]
["bitfinex-derivatives","BTCF0:USTF0",1749022612145,1.04156709,105340.0,105330.0,0.48875214]
["bitfinex-derivatives","BTCF0:USTF0",1749022613049,1.04157756,105340.0,105330.0,0.48875374]
["bitfinex-derivatives","BTCF0:USTF0",1749022614838,1.04157756,105340.0,105330.0,0.63293006]
["bitfinex-derivatives","BTCF0:USTF0",1749022615243,0.89740124,105340.0,105330.0,0.63293006]
["bitfinex-derivatives","BTCF0:USTF0",1749022615444,1.04157756,105340.0,105330.0,0.63293006]
["bitfinex-derivatives","BTCF0:USTF0",1749022615645,1.04157756,105340.0,105330.0,0.66533006]
["bitfinex-derivatives","BTCF0:USTF0",1749022615848,0.80545924,105340.0,105330.0,0.85509046]
["bitfinex-derivatives","BTCF0:USTF0",1749022616054,0.77325924,105340.0,105330.0,0.87841473]
["bitfinex-derivatives","BTCF0:USTF0",1749022616940,0.77323679,105340.0,105330.0,0.87841473]
["bitfinex-derivatives","BTCF0:USTF0",1749022620741,0.7726929,105340.0,105330.0,0.91677688]
["bitfinex-derivatives","BTCF0:USTF0",1749022620938,0.7726929,105340.0,105330.0,0.87841473]
["bitfinex-derivatives","BTCF0:USTF0",1749022621142,0.7726929,105340.0,105330.0,1.17955668]
["bitfinex-derivatives","BTCF0:USTF0",1749022621143,0.2544929,105340.0,105330.0,1.17955668]
["bitfinex-derivatives","BTCF0:USTF0",1749022621451,0.2544929,105340.0,105330.0,1.03538036]
["bitfinex-derivatives","BTCF0:USTF0",1749022622344,0.2544929,105340.0,105330.0,0.87841473]
["bitfinex-derivatives","BTCF0:USTF0",1749022623148,0.2171013,105340.0,105330.0,0.87841473]
["bitfinex-derivatives","BTCF0:USTF0",1749022623350,0.25451836,105340.0,105330.0,0.87841473]
["bitfinex-derivatives","BTCF0:USTF0",1749022627152,0.2171013,105340.0,105330.0,1.03538036]
["bitfinex-derivatives","BTCF0:USTF0",1749022627340,0.2171013,105340.0,105330.0,1.03533792]
["bitfinex-derivatives","BTCF0:USTF0",1749022628340,0.06481821,105340.0,105330.0,1.02259105]
["bitfinex-derivatives","BTCF0:USTF0",1749022628543,0.2171012,105340.0,105330.0,1.14119871]
["bitfinex-derivatives","BTCF0:USTF0",1749022629438,0.2171012,105340.0,105330.0,1.17950201]
["bitfinex-derivatives","BTCF0:USTF0",1749022631148,0.2171012,105340.0,105330.0,1.17949403]
["bitfinex-derivatives","BTCF0:USTF0",1749022633149,0.19786698,105340.0,105330.0,1.17949403]
["bitfinex-derivatives","BTCF0:USTF0",1749022633352,0.00812468,105340.0,105330.0,1.27949403]
["bitfinex-derivatives","BTCF0:USTF0",1749022633556,0.00812468,105340.0,105330.0,1.49901794]
["bitfinex-derivatives","BTCF0:USTF0",1749022638056,0.0002,105350.0,105340.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1749022638252,0.1899279,105350.0,105340.0,0.79297269]
["bitfinex-derivatives","BTCF0:USTF0",1749022639249,0.1899279,105350.0,105340.0,0.83122285]
["bitfinex-derivatives","BTCF0:USTF0",1749022639554,0.1939279,105350.0,105340.0,0.83122285]
["bitfinex-derivatives","BTCF0:USTF0",1749022639856,0.19805258,105350.0,105340.0,0.83122285]
["bitfinex-derivatives","BTCF0:USTF0",1749022640353,0.20105258,105350.0,105340.0,0.83122285]
["bitfinex-derivatives","BTCF0:USTF0",1749022643049,0.20105258,105350.0,105340.0,0.83121602]
["bitfinex-derivatives","BTCF0:USTF0",1749022644061,0.20105258,105350.0,105340.0,0.83121765]
["bitfinex-derivatives","BTCF0:USTF0",1749022645257,0.01132468,105350.0,105340.0,0.83121765]
["bitfinex-derivatives","BTCF0:USTF0",1749022645853,0.20104908,105350.0,105340.0,0.83121765]
["bitfinex-derivatives","BTCF0:USTF0",1749022646062,0.01132468,105350.0,105340.0,0.79297269]
["bitfinex-derivatives","BTCF0:USTF0",1749022646360,0.01132468,105350.0,105340.0,0.83122684]
["bitfinex-derivatives","BTCF0:USTF0",1749022646964,0.01132468,105350.0,105340.0,0.83122293]
["bitfinex-derivatives","BTCF0:USTF0",1749022647958,0.20104908,105350.0,105340.0,1.26166293]
["bitfinex-derivatives","BTCF0:USTF0",1749022648758,0.01132468,105350.0,105340.0,1.22341269]
["bitfinex-derivatives","BTCF0:USTF0",1749022649959,0.01132468,105350.0,105340.0,1.40583925]
["bitfinex-derivatives","BTCF0:USTF0",1749022651457,0.01132468,105350.0,105340.0,1.48110446]
["bitfinex-derivatives","BTCF0:USTF0",1749022654168,0.01132468,105350.0,105340.0,1.43582108]
["bitfinex-derivatives","BTCF0:USTF0",1749022654472,0.01132468,105350.0,105340.0,1.48110446]
["bitfinex-derivatives","BTCF0:USTF0",1749022654969,0.01132468,105350.0,105340.0,1.48111655]
["bitfinex-derivatives","BTCF0:USTF0",1749022655173,0.01132468,105350.0,105340.0,1.43583317]
["bitfinex-derivatives","BTCF0:USTF0",1749022656363,0.03284226,105360.0,105340.0,1.44609087]
["bitfinex-derivatives","BTCF0:USTF0",1749022656576,0.03284226,105360.0,105350.0,1.13989368]
["bitfinex-derivatives","BTCF0:USTF0",1749022656869,0.03284226,105360.0,105350.0,1.23989368]
["bitfinex-derivatives","BTCF0:USTF0",1749022657073,0.03304226,105360.0,105350.0,1.23989368]
["bitfinex-derivatives","BTCF0:USTF0",1749022657664,0.00614226,105360.0,105350.0,1.42972568]
["bitfinex-derivatives","BTCF0:USTF0",1749022657962,0.00634226,105360.0,105350.0,1.52972568]
["bitfinex-derivatives","BTCF0:USTF0",1749022658161,0.00634226,105360.0,105350.0,1.60427713]
["bitfinex-derivatives","BTCF0:USTF0",1749022658660,0.00934226,105360.0,105350.0,1.60427713]
["bitfinex-derivatives","BTCF0:USTF0",1749022658965,0.00934226,105360.0,105350.0,1.07147713]
["bitfinex-derivatives","BTCF0:USTF0",1749022659166,0.00934226,105360.0,105350.0,1.21592449]
["bitfinex-derivatives","BTCF0:USTF0",1749022659363,0.00934226,105360.0,105350.0,1.50427713]
["bitfinex-derivatives","BTCF0:USTF0",1749022659968,0.00734226,105360.0,105350.0,1.50427713]
["bitfinex-derivatives","BTCF0:USTF0",1749022660968,0.00734226,105360.0,105350.0,1.38595757]
["bitfinex-derivatives","BTCF0:USTF0",1749022661162,0.00734226,105360.0,105350.0,1.504241]
["bitfinex-derivatives","BTCF0:USTF0",1749022661465,0.00734226,105360.0,105350.0,1.38595757]
["bitfinex-derivatives","BTCF0:USTF0",1749022662371,0.00734226,105360.0,105350.0,1.48595757]
["bitfinex-derivatives","BTCF0:USTF0",1749022662875,0.00734226,105360.0,105350.0,1.67246668]
["bitfinex-derivatives","BTCF0:USTF0",1749022663470,0.00734226,105360.0,105350.0,1.57246668]
["bitfinex-derivatives","BTCF0:USTF0",1749022665570,0.00734226,105360.0,105350.0,1.67246668]
["bitfinex-derivatives","BTCF0:USTF0",1749022666473,0.00734226,105360.0,105350.0,1.48263468]
["bitfinex-derivatives","BTCF0:USTF0",1749022666663,0.03904226,105360.0,105350.0,1.48263043]
["bitfinex-derivatives","BTCF0:USTF0",1749022666866,0.03904226,105360.0,105350.0,1.46493335]
["bitfinex-derivatives","BTCF0:USTF0",1749022667172,0.03904226,105360.0,105350.0,1.48213152]
["bitfinex-derivatives","BTCF0:USTF0",1749022667573,0.03904226,105360.0,105350.0,1.5274149]
["bitfinex-derivatives","BTCF0:USTF0",1749022667872,0.03904226,105360.0,105350.0,1.48213152]
["bitfinex-derivatives","BTCF0:USTF0",1749022668273,0.03904226,105360.0,105350.0,1.48209152]
["bitfinex-derivatives","BTCF0:USTF0",1749022669277,0.04316694,105360.0,105350.0,1.48209152]
["bitfinex-derivatives","BTCF0:USTF0",1749022670468,0.04316694,105360.0,105350.0,1.482216]
["bitfinex-derivatives","BTCF0:USTF0",1749022670680,0.04316694,105360.0,105350.0,1.48221695]
["bitfinex-derivatives","BTCF0:USTF0",1749022671174,0.07466694,105360.0,105350.0,1.48221695]
["bitfinex-derivatives","BTCF0:USTF0",1749022674673,0.07466694,105360.0,105350.0,1.44397072]
["bitfinex-derivatives","BTCF0:USTF0",1749022674880,0.07466694,105360.0,105350.0,1.48222681]
["bitfinex-derivatives","BTCF0:USTF0",1749022675367,0.10736694,105360.0,105350.0,1.48222681]
["bitfinex-derivatives","BTCF0:USTF0",1749022678883,0.10736694,105360.0,105350.0,1.48224252]
["bitfinex-derivatives","BTCF0:USTF0",1749022680464,0.10736694,105360.0,105350.0,1.5275259]
["bitfinex-derivatives","BTCF0:USTF0",1749022680664,0.10736694,105360.0,105350.0,1.58682974]
["bitfinex-derivatives","BTCF0:USTF0",1749022681273,0.10736694,105360.0,105350.0,1.54855794]
["bitfinex-derivatives","BTCF0:USTF0",1749022681470,0.10736694,105360.0,105350.0,1.58683898]
["bitfinex-derivatives","BTCF0:USTF0",1749022685280,0.10736694,105360.0,105350.0,1.5093556]
["bitfinex-derivatives","BTCF0:USTF0",1749022686581,0.10736694,105360.0,105350.0,1.55463898]
["bitfinex-derivatives","BTCF0:USTF0",1749022689180,0.10736694,105360.0,105350.0,1.26628634]
["bitfinex-derivatives","BTCF0:USTF0",1749022689369,0.10736694,105360.0,105350.0,1.55469161]
["bitfinex-derivatives","BTCF0:USTF0",1749022689981,0.10736694,105360.0,105350.0,1.26633897]
["bitfinex-derivatives","BTCF0:USTF0",1749022690284,0.10736694,105360.0,105350.0,1.45469161]
["bitfinex-derivatives","BTCF0:USTF0",1749022691281,0.10736694,105360.0,105350.0,1.40940823]
["bitfinex-derivatives","BTCF0:USTF0",1749022693184,0.10736694,105360.0,105350.0,1.40941114]
["bitfinex-derivatives","BTCF0:USTF0",1749022694290,0.10736694,105360.0,105350.0,1.50953114]
["bitfinex-derivatives","BTCF0:USTF0",1749022694477,0.10736694,105360.0,105350.0,1.50927123]
["bitfinex-derivatives","BTCF0:USTF0",1749022697093,0.10736694,105360.0,105350.0,1.47093465]
["bitfinex-derivatives","BTCF0:USTF0",1749022697288,0.10736694,105360.0,105350.0,1.50927088]
["bitfinex-derivatives","BTCF0:USTF0",1749022697886,0.10736694,105360.0,105350.0,1.49220814]
["bitfinex-derivatives","BTCF0:USTF0",1749022698197,0.10736694,105360.0,105350.0,1.50938945]
["bitfinex-derivatives","BTCF0:USTF0",1749022699090,0.10736694,105360.0,105350.0,1.93974945]
["bitfinex-derivatives","BTCF0:USTF0",1749022701295,0.10736694,105360.0,105350.0,1.94016335]
["bitfinex-derivatives","BTCF0:USTF0",1749022703698,0.10736694,105360.0,105350.0,2.04016335]
["bitfinex-derivatives","BTCF0:USTF0",1749022703888,0.10736694,105360.0,105350.0,1.94016335]
["bitfinex-derivatives","BTCF0:USTF0",1749022704890,0.10736694,105360.0,105350.0,1.94009208]
["bitfinex-derivatives","BTCF0:USTF0",1749022706514,0.10736694,105360.0,105350.0,1.65161944]
["bitfinex-derivatives","BTCF0:USTF0",1749022706898,0.29707354,105360.0,105350.0,1.26804897]
["bitfinex-derivatives","BTCF0:USTF0",1749022707099,0.44124986,105360.0,105350.0,1.05327371]
["bitfinex-derivatives","BTCF0:USTF0",1749022707409,0.93843417,105360.0,105350.0,0.90754794]
["bitfinex-derivatives","BTCF0:USTF0",1749022707712,0.93843417,105360.0,105350.0,0.90734794]
["bitfinex-derivatives","BTCF0:USTF0",1749022707905,0.93843417,105360.0,105350.0,0.90754794]
["bitfinex-derivatives","BTCF0:USTF0",1749022708312,0.79425785,105360.0,105350.0,0.8692117]
["bitfinex-derivatives","BTCF0:USTF0",1749022708501,0.93843417,105360.0,105350.0,0.8692117]
["bitfinex-derivatives","BTCF0:USTF0",1749022708704,0.93843417,105360.0,105350.0,0.7692117]
["bitfinex-derivatives","BTCF0:USTF0",1749022709108,0.93835925,105360.0,105350.0,0.7692117]
["bitfinex-derivatives","BTCF0:USTF0",1749022709308,0.93835925,105360.0,105350.0,0.2364517]
["bitfinex-derivatives","BTCF0:USTF0",1749022709514,0.93835925,105360.0,105350.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1749022709715,0.93835925,105360.0,105350.0,0.14417632]
["bitfinex-derivatives","BTCF0:USTF0",1749022709919,0.93835925,105360.0,105350.0,0.67721632]
["bitfinex-derivatives","BTCF0:USTF0",1749022710110,0.93835925,105360.0,105350.0,0.67717632]
["bitfinex-derivatives","BTCF0:USTF0",1749022710310,0.93835925,105360.0,105350.0,0.67697632]
["bitfinex-derivatives","BTCF0:USTF0",1749022710510,0.93835925,105360.0,105350.0,0.67717632]
["bitfinex-derivatives","BTCF0:USTF0",1749022712321,0.68835925,105360.0,105350.0,0.67717632]
["bitfinex-derivatives","BTCF0:USTF0",1749022712818,1.08253557,105360.0,105350.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1749022713030,1.08253557,105360.0,105350.0,0.67721632]
["bitfinex-derivatives","BTCF0:USTF0",1749022713036,0.93814481,105360.0,105350.0,0.67721632]
["bitfinex-derivatives","BTCF0:USTF0",1749022713223,0.93814481,105360.0,105350.0,0.57685632]
["bitfinex-derivatives","BTCF0:USTF0",1749022713416,0.93814481,105360.0,105350.0,0.57705632]
["bitfinex-derivatives","BTCF0:USTF0",1749022716624,0.93814481,105360.0,105350.0,0.14437632]
["bitfinex-derivatives","BTCF0:USTF0",1749022716825,0.93814481,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022717017,0.93806612,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022717325,1.08224244,105360.0,105350.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1749022718825,0.3540578,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022719126,0.49823412,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022720827,0.49818823,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022723622,0.4607401,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022727529,0.49819248,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022728928,0.49819786,105360.0,105350.0,0.57709632]
["bitfinex-derivatives","BTCF0:USTF0",1749022730225,0.49819786,105360.0,105350.0,0.67729632]
["bitfinex-derivatives","BTCF0:USTF0",1749022730624,0.47870762,105360.0,105350.0,0.67729632]
["bitfinex-derivatives","BTCF0:USTF0",1749022732426,0.47870762,105360.0,105350.0,0.70789632]
["bitfinex-derivatives","BTCF0:USTF0",1749022734433,0.47870762,105360.0,105350.0,0.74079632]
["bitfinex-derivatives","BTCF0:USTF0",1749022734821,0.47870762,105360.0,105350.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1749022735027,0.47870762,105360.0,105350.0,0.74079632]
["bitfinex-derivatives","BTCF0:USTF0",1749022735426,0.47870762,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022735827,0.47870762,105360.0,105350.0,0.72381385]
["bitfinex-derivatives","BTCF0:USTF0",1749022736435,0.62288394,105360.0,105350.0,0.72381385]
["bitfinex-derivatives","BTCF0:USTF0",1749022736833,0.58542618,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022737028,0.62269454,105360.0,105350.0,0.72385825]
["bitfinex-derivatives","BTCF0:USTF0",1749022737629,0.62269454,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022738127,0.47851822,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022738333,0.44581822,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022739345,0.3016419,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022739532,0.44581822,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022740738,0.4458234,105360.0,105350.0,0.68530946]
["bitfinex-derivatives","BTCF0:USTF0",1749022743637,0.44582109,105360.0,105350.0,0.7238633]
["bitfinex-derivatives","BTCF0:USTF0",1749022744351,0.44582109,105360.0,105350.0,0.7236633]
["bitfinex-derivatives","BTCF0:USTF0",1749022744636,0.30164477,105360.0,105350.0,0.7236633]
["bitfinex-derivatives","BTCF0:USTF0",1749022744844,0.44582109,105360.0,105350.0,0.68510946]
["bitfinex-derivatives","BTCF0:USTF0",1749022745036,0.44582109,105360.0,105350.0,0.72366414]
["bitfinex-derivatives","BTCF0:USTF0",1749022747136,0.44582109,105360.0,105350.0,0.29090414]
["bitfinex-derivatives","BTCF0:USTF0",1749022747332,0.55272618,105360.0,105350.0,0.68506946]
["bitfinex-derivatives","BTCF0:USTF0",1749022747539,0.59000462,105360.0,105350.0,0.72363006]
["bitfinex-derivatives","BTCF0:USTF0",1749022748540,0.4458283,105360.0,105350.0,0.72363006]
["bitfinex-derivatives","BTCF0:USTF0",1749022749043,0.59000462,105360.0,105350.0,0.72363006]
["bitfinex-derivatives","BTCF0:USTF0",1749022751543,0.44593794,105360.0,105350.0,0.72363006]
["bitfinex-derivatives","BTCF0:USTF0",1749022754237,0.59011426,105360.0,105350.0,0.72363006]
["bitfinex-derivatives","BTCF0:USTF0",1749022755350,0.59011454,105360.0,105350.0,0.72363644]
["bitfinex-derivatives","BTCF0:USTF0",1749022756551,0.44593822,105360.0,105350.0,0.72363644]
["bitfinex-derivatives","BTCF0:USTF0",1749022758443,0.44593822,105360.0,105350.0,0.68506946]
["bitfinex-derivatives","BTCF0:USTF0",1749022759448,0.44593574,105360.0,105350.0,0.68506946]
["bitfinex-derivatives","BTCF0:USTF0",1749022760645,0.44593574,105360.0,105350.0,0.72363643]
["bitfinex-derivatives","BTCF0:USTF0",1749022760846,0.59011206,105360.0,105350.0,0.72359643]
["bitfinex-derivatives","BTCF0:USTF0",1749022761343,0.59011206,105360.0,105350.0,0.72359683]
["bitfinex-derivatives","BTCF0:USTF0",1749022761544,0.44593574,105360.0,105350.0,0.72359683]
["bitfinex-derivatives","BTCF0:USTF0",1749022761944,0.30175942,105360.0,105350.0,0.72359683]
["bitfinex-derivatives","BTCF0:USTF0",1749022762140,0.44593574,105360.0,105350.0,0.72359683]
["bitfinex-derivatives","BTCF0:USTF0",1749022762358,0.44593574,105360.0,105350.0,0.68502946]
["bitfinex-derivatives","BTCF0:USTF0",1749022762553,0.44593574,105360.0,105350.0,0.72359665]
["bitfinex-derivatives","BTCF0:USTF0",1749022763463,0.44593473,105360.0,105350.0,0.72359665]
["bitfinex-derivatives","BTCF0:USTF0",1749022764470,0.44593537,105360.0,105350.0,0.72359658]
["bitfinex-derivatives","BTCF0:USTF0",1749022765869,0.30175905,105360.0,105350.0,0.72359658]
["bitfinex-derivatives","BTCF0:USTF0",1749022766070,0.44593537,105360.0,105350.0,0.72359658]
["bitfinex-derivatives","BTCF0:USTF0",1749022767456,0.44593592,105360.0,105350.0,0.72359643]
["bitfinex-derivatives","BTCF0:USTF0",1749022770068,0.44593592,105360.0,105350.0,0.68502946]
["bitfinex-derivatives","BTCF0:USTF0",1749022770576,0.44593592,105360.0,105350.0,0.82920578]
["bitfinex-derivatives","BTCF0:USTF0",1749022771381,0.44593592,105360.0,105350.0,0.68502946]
["bitfinex-derivatives","BTCF0:USTF0",1749022771570,0.44592645,105360.0,105350.0,0.68502946]
["bitfinex-derivatives","BTCF0:USTF0",1749022771868,0.44592645,105360.0,105350.0,0.72359729]
["bitfinex-derivatives","BTCF0:USTF0",1749022773275,0.44592645,105360.0,105350.0,0.72359629]
["bitfinex-derivatives","BTCF0:USTF0",1749022775574,0.44593202,105360.0,105350.0,0.7235956]
["bitfinex-derivatives","BTCF0:USTF0",1749022776971,0.44573202,105360.0,105350.0,0.7235956]
["bitfinex-derivatives","BTCF0:USTF0",1749022777581,0.44573202,105360.0,105350.0,0.86777192]
["bitfinex-derivatives","BTCF0:USTF0",1749022779590,0.44573259,105360.0,105350.0,0.86777104]
["bitfinex-derivatives","BTCF0:USTF0",1749022779981,0.41403259,105360.0,105350.0,0.86777104]
["bitfinex-derivatives","BTCF0:USTF0",1749022780178,0.41403259,105360.0,105350.0,0.90047104]
["bitfinex-derivatives","BTCF0:USTF0",1749022783388,0.37664986,105360.0,105350.0,0.90047104]
["bitfinex-derivatives","BTCF0:USTF0",1749022783588,0.4140347,105360.0,105350.0,0.90047104]
["bitfinex-derivatives","BTCF0:USTF0",1749022785486,0.4140347,105360.0,105350.0,0.75629472]
["bitfinex-derivatives","BTCF0:USTF0",1749022785694,0.4140347,105360.0,105350.0,0.86777104]
["bitfinex-derivatives","BTCF0:USTF0",1749022787300,0.41403689,105360.0,105350.0,0.86777099]
["bitfinex-derivatives","BTCF0:USTF0",1749022791099,0.41403689,105360.0,105350.0,0.72359467]
["bitfinex-derivatives","BTCF0:USTF0",1749022791391,0.41403501,105360.0,105350.0,0.8677716]
["bitfinex-derivatives","BTCF0:USTF0",1749022793796,0.47328412,105360.0,105350.0,0.8677716]
["bitfinex-derivatives","BTCF0:USTF0",1749022794095,0.47328412,105360.0,105350.0,0.29087528]
["bitfinex-derivatives","BTCF0:USTF0",1749022794297,0.47328412,105360.0,105350.0,0.8677716]
["bitfinex-derivatives","BTCF0:USTF0",1749022795400,0.47330189,105360.0,105350.0,0.8677716]
["bitfinex-derivatives","BTCF0:USTF0",1749022796193,0.47330189,105360.0,105350.0,0.82920578]
["bitfinex-derivatives","BTCF0:USTF0",1749022796395,0.47330189,105360.0,105350.0,0.86776908]
["bitfinex-derivatives","BTCF0:USTF0",1749022799503,0.47330149,105360.0,105350.0,0.86777146]
["bitfinex-derivatives","BTCF0:USTF0",1749022800403,0.47330149,105360.0,105350.0,0.86773146]
["bitfinex-derivatives","BTCF0:USTF0",1749022801914,0.43589897,105360.0,105350.0,0.86773146]
["bitfinex-derivatives","BTCF0:USTF0",1749022802099,0.47330241,105360.0,105350.0,0.86773146]
["bitfinex-derivatives","BTCF0:USTF0",1749022803501,0.47330241,105360.0,105350.0,0.43505146]
["bitfinex-derivatives","BTCF0:USTF0",1749022803704,0.47330241,105360.0,105350.0,0.86773146]
["bitfinex-derivatives","BTCF0:USTF0",1749022804412,0.47330241,105360.0,105350.0,0.779042]
["bitfinex-derivatives","BTCF0:USTF0",1749022804916,0.4140533,105360.0,105350.0,0.779042]
["bitfinex-derivatives","BTCF0:USTF0",1749022805116,0.47330241,105360.0,105350.0,0.779042]
["bitfinex-derivatives","BTCF0:USTF0",1749022806112,0.47335835,105360.0,105350.0,0.7790436]
["bitfinex-derivatives","BTCF0:USTF0",1749022807710,0.47335835,105360.0,105350.0,0.86800004]
["bitfinex-derivatives","BTCF0:USTF0",1749022809819,0.43589897,105360.0,105350.0,0.82943276]
["bitfinex-derivatives","BTCF0:USTF0",1749022810120,0.47322526,105360.0,105350.0,0.8679998]
["bitfinex-derivatives","BTCF0:USTF0",1749022810914,0.29774894,105360.0,105350.0,0.8993998]
["bitfinex-derivatives","BTCF0:USTF0",1749022811416,0.23849983,105360.0,105350.0,1.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1749022811823,0.23829983,105360.0,105350.0,1.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1749022812018,0.23849983,105360.0,105350.0,1.0891351]
["bitfinex-derivatives","BTCF0:USTF0",1749022812414,0.23849983,105360.0,105350.0,1.05056806]
["bitfinex-derivatives","BTCF0:USTF0",1749022813017,0.23849983,105360.0,105350.0,0.86083276]
["bitfinex-derivatives","BTCF0:USTF0",1749022813406,0.23849983,105360.0,105350.0,1.05056806]
["bitfinex-derivatives","BTCF0:USTF0",1749022813821,0.23847229,105360.0,105350.0,1.05056806]
["bitfinex-derivatives","BTCF0:USTF0",1749022814214,0.23847229,105360.0,105350.0,0.86083276]
["bitfinex-derivatives","BTCF0:USTF0",1749022814606,0.23847229,105360.0,105350.0,0.89937741]
["bitfinex-derivatives","BTCF0:USTF0",1749022815213,0.23847229,105360.0,105350.0,0.97356173]
["bitfinex-derivatives","BTCF0:USTF0",1749022816224,0.38264861,105360.0,105350.0,0.97356173]
["bitfinex-derivatives","BTCF0:USTF0",1749022816609,0.23847229,105360.0,105350.0,0.97356173]
["bitfinex-derivatives","BTCF0:USTF0",1749022816816,0.38264861,105360.0,105350.0,0.97356173]
["bitfinex-derivatives","BTCF0:USTF0",1749022817722,0.34534986,105360.0,105350.0,0.97355905]
["bitfinex-derivatives","BTCF0:USTF0",1749022817922,0.38266932,105360.0,105350.0,0.97355905]
["bitfinex-derivatives","BTCF0:USTF0",1749022818116,0.238493,105360.0,105350.0,0.97355905]
["bitfinex-derivatives","BTCF0:USTF0",1749022819015,0.38266932,105360.0,105350.0,0.97355905]
["bitfinex-derivatives","BTCF0:USTF0",1749022819218,0.41506932,105360.0,105350.0,0.97355905]
["bitfinex-derivatives","BTCF0:USTF0",1749022821815,0.41510716,105360.0,105350.0,0.97376487]
["bitfinex-derivatives","BTCF0:USTF0",1749022822720,0.41510716,105360.0,105350.0,0.9909873]
["bitfinex-derivatives","BTCF0:USTF0",1749022824720,0.41510752,105360.0,105350.0,0.9909873]
["bitfinex-derivatives","BTCF0:USTF0",1749022826028,0.41510727,105360.0,105350.0,0.84681097]
["bitfinex-derivatives","BTCF0:USTF0",1749022826229,0.41510727,105360.0,105350.0,0.9911635]
["bitfinex-derivatives","BTCF0:USTF0",1749022826927,0.41510197,105360.0,105350.0,0.9911635]
["bitfinex-derivatives","BTCF0:USTF0",1749022828822,0.38270197,105360.0,105350.0,0.9911635]
["bitfinex-derivatives","BTCF0:USTF0",1749022829129,0.23852565,105360.0,105350.0,0.9911635]
["bitfinex-derivatives","BTCF0:USTF0",1749022830434,0.23852565,105360.0,105350.0,1.1809006]
["bitfinex-derivatives","BTCF0:USTF0",1749022830631,0.23852565,105360.0,105350.0,0.9911635]
["bitfinex-derivatives","BTCF0:USTF0",1749022830934,0.2385371,105360.0,105350.0,0.99115955]
["bitfinex-derivatives","BTCF0:USTF0",1749022832321,0.2385371,105360.0,105350.0,1.18089675]
["bitfinex-derivatives","BTCF0:USTF0",1749022834735,0.2385371,105360.0,105350.0,0.99115955]
["bitfinex-derivatives","BTCF0:USTF0",1749022834930,0.20117354,105360.0,105350.0,0.99116054]
["bitfinex-derivatives","BTCF0:USTF0",1749022835130,0.23853804,105360.0,105350.0,1.18089774]
["bitfinex-derivatives","BTCF0:USTF0",1749022835436,0.23853804,105360.0,105350.0,1.18072535]
["bitfinex-derivatives","BTCF0:USTF0",1749022835636,0.23853804,105360.0,105350.0,0.99098815]
["bitfinex-derivatives","BTCF0:USTF0",1749022836439,0.23853804,105360.0,105350.0,0.55830815]
["bitfinex-derivatives","BTCF0:USTF0",1749022836737,0.23853804,105360.0,105350.0,0.99094815]
["bitfinex-derivatives","BTCF0:USTF0",1749022836943,0.27133804,105360.0,105350.0,0.99094815]
["bitfinex-derivatives","BTCF0:USTF0",1749022837431,0.27133804,105360.0,105350.0,1.18068535]
["bitfinex-derivatives","BTCF0:USTF0",1749022838939,0.27133804,105360.0,105350.0,1.18063715]
["bitfinex-derivatives","BTCF0:USTF0",1749022840033,0.27133804,105360.0,105350.0,0.99089995]
["bitfinex-derivatives","BTCF0:USTF0",1749022841235,0.27133804,105360.0,105350.0,1.18086417]
["bitfinex-derivatives","BTCF0:USTF0",1749022842035,0.27133804,105360.0,105350.0,0.99112697]
["bitfinex-derivatives","BTCF0:USTF0",1749022842340,0.27133804,105360.0,105350.0,1.10971504]
["bitfinex-derivatives","BTCF0:USTF0",1749022842841,0.27133804,105360.0,105350.0,1.29945224]
["bitfinex-derivatives","BTCF0:USTF0",1749022843041,0.27046781,105360.0,105350.0,1.29945668]
["bitfinex-derivatives","BTCF0:USTF0",1749022844850,0.27046781,105360.0,105350.0,1.2992522]
["bitfinex-derivatives","BTCF0:USTF0",1749022846447,0.27046781,105360.0,105350.0,1.109515]
["bitfinex-derivatives","BTCF0:USTF0",1749022847346,0.27046781,105360.0,105350.0,0.99092693]
["bitfinex-derivatives","BTCF0:USTF0",1749022849440,0.27046781,105360.0,105350.0,0.41411061]
["bitfinex-derivatives","BTCF0:USTF0",1749022849751,0.27046781,105360.0,105350.0,0.95948693]
["bitfinex-derivatives","BTCF0:USTF0",1749022850550,0.27046781,105360.0,105350.0,0.95956107]
["bitfinex-derivatives","BTCF0:USTF0",1749022851453,0.27046749,105360.0,105350.0,0.959564]
["bitfinex-derivatives","BTCF0:USTF0",1749022853848,0.44584381,105360.0,105350.0,0.959564]
["bitfinex-derivatives","BTCF0:USTF0",1749022854153,0.44584381,105360.0,105350.0,0.95997673]
["bitfinex-derivatives","BTCF0:USTF0",1749022854353,0.44584381,105360.0,105350.0,0.52717673]
["bitfinex-derivatives","BTCF0:USTF0",1749022854556,0.44584381,105360.0,105350.0,0.95977673]
["bitfinex-derivatives","BTCF0:USTF0",1749022854749,0.47714381,105360.0,105350.0,0.95977673]
["bitfinex-derivatives","BTCF0:USTF0",1749022856961,0.47714381,105360.0,105350.0,0.28288041]
["bitfinex-derivatives","BTCF0:USTF0",1749022857261,0.47714381,105360.0,105350.0,0.95993673]
["bitfinex-derivatives","BTCF0:USTF0",1749022857752,0.47714381,105360.0,105350.0,0.92138454]
["bitfinex-derivatives","BTCF0:USTF0",1749022858154,0.47714381,105360.0,105350.0,0.48878454]
["bitfinex-derivatives","BTCF0:USTF0",1749022858354,0.47714381,105360.0,105350.0,0.92138454]
["bitfinex-derivatives","BTCF0:USTF0",1749022859255,0.4771336,105360.0,105350.0,0.92138454]
["bitfinex-derivatives","BTCF0:USTF0",1749022859865,0.4771336,105360.0,105350.0,0.95993907]
["bitfinex-derivatives","BTCF0:USTF0",1749022860559,0.4771336,105360.0,105350.0,0.52733907]
["bitfinex-derivatives","BTCF0:USTF0",1749022860760,0.4771336,105360.0,105350.0,0.89643907]
["bitfinex-derivatives","BTCF0:USTF0",1749022861750,0.47711845,105360.0,105350.0,0.89643812]
["bitfinex-derivatives","BTCF0:USTF0",1749022863158,0.47711845,105360.0,105350.0,0.92803812]
["bitfinex-derivatives","BTCF0:USTF0",1749022863664,0.47711845,105360.0,105350.0,0.92792815]
["bitfinex-derivatives","BTCF0:USTF0",1749022864466,0.41461845,105360.0,105350.0,0.92792815]
["bitfinex-derivatives","BTCF0:USTF0",1749022864660,0.27044213,105360.0,105350.0,0.95938976]
["bitfinex-derivatives","BTCF0:USTF0",1749022865555,0.27044213,105360.0,105350.0,1.14912696]
["bitfinex-derivatives","BTCF0:USTF0",1749022865755,0.27044213,105360.0,105350.0,0.98948976]
["bitfinex-derivatives","BTCF0:USTF0",1749022866769,0.27044388,105360.0,105350.0,0.98948452]
["bitfinex-derivatives","BTCF0:USTF0",1749022866969,0.27044388,105360.0,105350.0,0.98963413]
["bitfinex-derivatives","BTCF0:USTF0",1749022868264,0.27044388,105360.0,105350.0,0.98937982]
["bitfinex-derivatives","BTCF0:USTF0",1749022869666,0.27044401,105360.0,105350.0,0.98937982]
["bitfinex-derivatives","BTCF0:USTF0",1749022872672,0.23764401,105360.0,105350.0,0.98937982]
["bitfinex-derivatives","BTCF0:USTF0",1749022874668,0.23764401,105360.0,105350.0,0.98977102]
["bitfinex-derivatives","BTCF0:USTF0",1749022874883,0.23764401,105360.0,105350.0,0.95122268]
["bitfinex-derivatives","BTCF0:USTF0",1749022875172,0.23764401,105360.0,105350.0,0.98977375]
["bitfinex-derivatives","BTCF0:USTF0",1749022877472,0.23764401,105360.0,105350.0,0.95122268]
["bitfinex-derivatives","BTCF0:USTF0",1749022877772,0.23764401,105360.0,105350.0,0.9897751]
["bitfinex-derivatives","BTCF0:USTF0",1749022878275,0.23764401,105360.0,105350.0,0.9894302]
["bitfinex-derivatives","BTCF0:USTF0",1749022881774,0.23766004,105360.0,105350.0,0.9894302]
["bitfinex-derivatives","BTCF0:USTF0",1749022883076,0.26786004,105360.0,105350.0,0.9894302]
["bitfinex-derivatives","BTCF0:USTF0",1749022883368,0.26786004,105360.0,105350.0,0.95087778]
["bitfinex-derivatives","BTCF0:USTF0",1749022883675,0.26786004,105360.0,105350.0,0.9894354]
["bitfinex-derivatives","BTCF0:USTF0",1749022885868,0.26786359,105360.0,105350.0,0.98943642]
["bitfinex-derivatives","BTCF0:USTF0",1749022886075,0.26786295,105360.0,105350.0,0.98943642]
["bitfinex-derivatives","BTCF0:USTF0",1749022886273,0.26786295,105360.0,105350.0,1.17917442]
["bitfinex-derivatives","BTCF0:USTF0",1749022886973,0.26786295,105360.0,105350.0,1.22357817]
["bitfinex-derivatives","BTCF0:USTF0",1749022887174,0.26786295,105360.0,105350.0,1.1049901]
["bitfinex-derivatives","BTCF0:USTF0",1749022887475,0.26786295,105360.0,105350.0,1.22357817]
["bitfinex-derivatives","BTCF0:USTF0",1749022888073,0.26786295,105360.0,105350.0,1.1049901]
["bitfinex-derivatives","BTCF0:USTF0",1749022889479,0.26486295,105360.0,105350.0,1.22337817]
["bitfinex-derivatives","BTCF0:USTF0",1749022889869,0.26466684,105360.0,105350.0,1.2233697]
["bitfinex-derivatives","BTCF0:USTF0",1749022890275,0.26486684,105360.0,105350.0,1.10478163]
["bitfinex-derivatives","BTCF0:USTF0",1749022890577,0.26486684,105360.0,105350.0,1.2233697]
["bitfinex-derivatives","BTCF0:USTF0",1749022890969,0.26486684,105360.0,105350.0,1.10478163]
["bitfinex-derivatives","BTCF0:USTF0",1749022892574,0.26486684,105360.0,105350.0,1.17994731]
["bitfinex-derivatives","BTCF0:USTF0",1749022892976,0.26486684,105360.0,105350.0,0.99020931]
["bitfinex-derivatives","BTCF0:USTF0",1749022893280,0.26486684,105360.0,105350.0,1.10879738]
["bitfinex-derivatives","BTCF0:USTF0",1749022893781,0.26486629,105360.0,105350.0,1.10879738]
["bitfinex-derivatives","BTCF0:USTF0",1749022894181,0.26486629,105360.0,105350.0,0.99020931]
["bitfinex-derivatives","BTCF0:USTF0",1749022896481,0.26486629,105360.0,105350.0,0.55760931]
["bitfinex-derivatives","BTCF0:USTF0",1749022896683,0.26486629,105360.0,105350.0,0.99008931]
["bitfinex-derivatives","BTCF0:USTF0",1749022897883,0.26486012,105360.0,105350.0,0.99008511]
["bitfinex-derivatives","BTCF0:USTF0",1749022898280,0.26486012,105360.0,105350.0,0.95998511]
["bitfinex-derivatives","BTCF0:USTF0",1749022898872,0.40903644,105360.0,105350.0,0.95998511]
["bitfinex-derivatives","BTCF0:USTF0",1749022900681,0.40903644,105360.0,105350.0,0.81580879]
["bitfinex-derivatives","BTCF0:USTF0",1749022900887,0.40903644,105360.0,105350.0,0.95998511]
["bitfinex-derivatives","BTCF0:USTF0",1749022901081,0.26486012,105360.0,105350.0,0.95998511]
["bitfinex-derivatives","BTCF0:USTF0",1749022901780,0.26485602,105360.0,105350.0,0.95998921]
["bitfinex-derivatives","BTCF0:USTF0",1749022906089,0.26485165,105360.0,105350.0,0.9599903]
["bitfinex-derivatives","BTCF0:USTF0",1749022906890,0.40902797,105360.0,105350.0,0.9599903]
["bitfinex-derivatives","BTCF0:USTF0",1749022907189,0.40902797,105360.0,105350.0,0.81581398]
["bitfinex-derivatives","BTCF0:USTF0",1749022907490,0.40902797,105360.0,105350.0,0.95999077]
["bitfinex-derivatives","BTCF0:USTF0",1749022909196,0.40902797,105360.0,105350.0,0.92139914]
["bitfinex-derivatives","BTCF0:USTF0",1749022909389,0.44172797,105360.0,105350.0,0.92139914]
["bitfinex-derivatives","BTCF0:USTF0",1749022909795,0.44172597,105360.0,105350.0,0.92139914]
["bitfinex-derivatives","BTCF0:USTF0",1749022913592,0.29754965,105360.0,105350.0,0.95995243]
["bitfinex-derivatives","BTCF0:USTF0",1749022918086,0.44172597,105360.0,105350.0,0.95995082]
["bitfinex-derivatives","BTCF0:USTF0",1749022920089,0.29754965,105360.0,105350.0,0.95995066]
["bitfinex-derivatives","BTCF0:USTF0",1749022920487,0.58590229,105360.0,105350.0,0.14478866]
["bitfinex-derivatives","BTCF0:USTF0",1749022920692,0.5443078,105360.0,105330.0,0.11873033]
["bitfinex-derivatives","BTCF0:USTF0",1749022920889,0.1897742,105330.0,105320.0,0.24189516]
["bitfinex-derivatives","BTCF0:USTF0",1749022921090,0.40801227,105330.0,105320.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1749022921293,0.45012571,105330.0,105320.0,0.67681632]
["bitfinex-derivatives","BTCF0:USTF0",1749022921596,0.36974939,105330.0,105320.0,0.57681632]
["bitfinex-derivatives","BTCF0:USTF0",1749022921796,0.40294939,105330.0,105320.0,0.72079264]
["bitfinex-derivatives","BTCF0:USTF0",1749022921996,0.31050028,105330.0,105320.0,0.72099264]
["bitfinex-derivatives","BTCF0:USTF0",1749022922201,0.31050028,105330.0,105320.0,0.78359264]
["bitfinex-derivatives","BTCF0:USTF0",1749022922499,0.31050028,105330.0,105320.0,0.63941632]
["bitfinex-derivatives","BTCF0:USTF0",1749022922893,0.31050028,105330.0,105320.0,0.64241632]
["bitfinex-derivatives","BTCF0:USTF0",1749022923597,0.31050028,105330.0,105320.0,0.64541632]
["bitfinex-derivatives","BTCF0:USTF0",1749022924498,0.30993058,105330.0,105320.0,0.65476368]
["bitfinex-derivatives","BTCF0:USTF0",1749022925198,0.30991598,105330.0,105320.0,0.65476368]
["bitfinex-derivatives","BTCF0:USTF0",1749022926196,0.31404066,105330.0,105320.0,0.65476368]
["bitfinex-derivatives","BTCF0:USTF0",1749022926594,0.45821698,105330.0,105320.0,0.65476368]
["bitfinex-derivatives","BTCF0:USTF0",1749022930811,0.42121564,105330.0,105320.0,0.65476368]
["bitfinex-derivatives","BTCF0:USTF0",1749022932407,0.42121564,105330.0,105320.0,0.51058736]
["bitfinex-derivatives","BTCF0:USTF0",1749022932602,0.42121564,105330.0,105320.0,0.69263848]
["bitfinex-derivatives","BTCF0:USTF0",1749022932802,0.42121564,105330.0,105320.0,0.65476368]
["bitfinex-derivatives","BTCF0:USTF0",1749022934917,0.42121564,105330.0,105320.0,0.22232368]
["bitfinex-derivatives","BTCF0:USTF0",1749022935212,0.42121564,105330.0,105320.0,0.75484368]
["bitfinex-derivatives","BTCF0:USTF0",1749022941402,0.4579225,105330.0,105320.0,0.75484368]
["bitfinex-derivatives","BTCF0:USTF0",1749022941805,0.4579225,105330.0,105320.0,0.65484368]
["bitfinex-derivatives","BTCF0:USTF0",1749022943816,0.3941225,105330.0,105320.0,0.84463588]
["bitfinex-derivatives","BTCF0:USTF0",1749022944020,0.3941225,105330.0,105320.0,0.87503588]
["bitfinex-derivatives","BTCF0:USTF0",1749022944215,0.3941225,105330.0,105320.0,0.68524368]
["bitfinex-derivatives","BTCF0:USTF0",1749022944411,0.3941225,105330.0,105320.0,0.87503588]
["bitfinex-derivatives","BTCF0:USTF0",1749022944611,0.42462633,105330.0,105320.0,0.87503588]
["bitfinex-derivatives","BTCF0:USTF0",1749022946208,0.42464216,105330.0,105320.0,0.68524368]
["bitfinex-derivatives","BTCF0:USTF0",1749022946409,0.42464216,105330.0,105320.0,0.25272368]
["bitfinex-derivatives","BTCF0:USTF0",1749022946613,0.42464216,105330.0,105320.0,0.68524368]
["bitfinex-derivatives","BTCF0:USTF0",1749022947117,0.42464216,105330.0,105320.0,0.77388026]
["bitfinex-derivatives","BTCF0:USTF0",1749022948920,0.42468179,105330.0,105320.0,0.77388026]
["bitfinex-derivatives","BTCF0:USTF0",1749022949510,0.42468179,105330.0,105320.0,0.62970394]
["bitfinex-derivatives","BTCF0:USTF0",1749022949708,0.42468179,105330.0,105320.0,0.77388026]
["bitfinex-derivatives","BTCF0:USTF0",1749022950319,0.42468179,105330.0,105320.0,0.74348026]
["bitfinex-derivatives","BTCF0:USTF0",1749022950618,0.45498179,105330.0,105320.0,0.74348026]
["bitfinex-derivatives","BTCF0:USTF0",1749022952713,0.41801564,105330.0,105320.0,0.74348026]
["bitfinex-derivatives","BTCF0:USTF0",1749022952912,0.45504596,105330.0,105320.0,0.74348026]
["bitfinex-derivatives","BTCF0:USTF0",1749022954417,0.45504596,105330.0,105320.0,0.74328026]
["bitfinex-derivatives","BTCF0:USTF0",1749022956917,0.45503916,105330.0,105320.0,0.74328026]
["bitfinex-derivatives","BTCF0:USTF0",1749022957624,0.45507234,105330.0,105320.0,0.78130732]
["bitfinex-derivatives","BTCF0:USTF0",1749022957924,0.42477234,105330.0,105320.0,0.78130732]
["bitfinex-derivatives","BTCF0:USTF0",1749022958118,0.42477234,105330.0,105320.0,0.637131]
["bitfinex-derivatives","BTCF0:USTF0",1749022958320,0.42477234,105330.0,105320.0,0.78130732]
["bitfinex-derivatives","BTCF0:USTF0",1749022960127,0.42477234,105330.0,105320.0,0.637131]
["bitfinex-derivatives","BTCF0:USTF0",1749022960317,0.42477234,105330.0,105320.0,0.97109952]
["bitfinex-derivatives","BTCF0:USTF0",1749022960517,0.42477234,105330.0,105320.0,0.78130732]
["bitfinex-derivatives","BTCF0:USTF0",1749022961024,0.42476906,105330.0,105320.0,0.78130698]
["bitfinex-derivatives","BTCF0:USTF0",1749022961227,0.42464369,105330.0,105320.0,0.78130698]
["bitfinex-derivatives","BTCF0:USTF0",1749022964940,0.42464316,105330.0,105320.0,0.78162895]
["bitfinex-derivatives","BTCF0:USTF0",1749022968946,0.42464364,105330.0,105320.0,0.78162895]
["bitfinex-derivatives","BTCF0:USTF0",1749022970050,0.42464364,105330.0,105320.0,0.88158895]
["bitfinex-derivatives","BTCF0:USTF0",1749022973153,0.42464364,105330.0,105320.0,0.84324026]
["bitfinex-derivatives","BTCF0:USTF0",1749022976049,0.42464364,105330.0,105320.0,0.88158929]
["bitfinex-derivatives","BTCF0:USTF0",1749022978638,0.40539539,105330.0,105320.0,0.88158929]
["bitfinex-derivatives","BTCF0:USTF0",1749022980742,0.40537604,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022981146,0.26119972,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022981339,0.40537604,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022982453,0.42461234,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022983155,0.42461234,105330.0,105320.0,0.73741436]
["bitfinex-derivatives","BTCF0:USTF0",1749022983355,0.42461234,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022983549,0.3876115,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022983752,0.4246712,105330.0,105320.0,0.88159068]
["bitfinex-derivatives","BTCF0:USTF0",1749022987354,0.4246712,105330.0,105320.0,0.88147068]
["bitfinex-derivatives","BTCF0:USTF0",1749022987749,0.45616945,105330.0,105320.0,0.84312026]
["bitfinex-derivatives","BTCF0:USTF0",1749022991659,0.45616461,105330.0,105320.0,0.84312026]
["bitfinex-derivatives","BTCF0:USTF0",1749022992061,0.31198829,105330.0,105320.0,0.84312026]
["bitfinex-derivatives","BTCF0:USTF0",1749022992252,0.45616461,105330.0,105320.0,0.88179071]
["bitfinex-derivatives","BTCF0:USTF0",1749022994263,0.43612831,105330.0,105320.0,0.88179071]
["bitfinex-derivatives","BTCF0:USTF0",1749022994562,0.29195199,105330.0,105320.0,0.88179071]
["bitfinex-derivatives","BTCF0:USTF0",1749022994954,0.43612831,105330.0,105320.0,0.88179071]
["bitfinex-derivatives","BTCF0:USTF0",1749022995658,0.3990752,105330.0,105320.0,0.88175071]
["bitfinex-derivatives","BTCF0:USTF0",1749022995860,0.43617931,105330.0,105320.0,0.88175071]
["bitfinex-derivatives","BTCF0:USTF0",1749022997059,0.43617931,105330.0,105320.0,0.88175003]
["bitfinex-derivatives","BTCF0:USTF0",1749022999772,0.43616592,105330.0,105320.0,0.88175003]
["bitfinex-derivatives","BTCF0:USTF0",1749023001768,0.2919896,105330.0,105320.0,0.88175003]
["bitfinex-derivatives","BTCF0:USTF0",1749023001973,0.43616592,105330.0,105320.0,0.88175003]
["bitfinex-derivatives","BTCF0:USTF0",1749023003873,0.43620879,105330.0,105320.0,0.88175052]
["bitfinex-derivatives","BTCF0:USTF0",1749023006277,0.3990752,105330.0,105320.0,0.84308026]
["bitfinex-derivatives","BTCF0:USTF0",1749023006475,0.43620653,105330.0,105320.0,1.07154308]
["bitfinex-derivatives","BTCF0:USTF0",1749023006679,0.40470653,105330.0,105320.0,0.91405088]
["bitfinex-derivatives","BTCF0:USTF0",1749023007079,0.23023021,105330.0,105320.0,1.2480194]
["bitfinex-derivatives","BTCF0:USTF0",1749023008076,0.23023065,105330.0,105320.0,1.2480197]
["bitfinex-derivatives","BTCF0:USTF0",1749023012080,0.23023065,105330.0,105320.0,1.24834197]
["bitfinex-derivatives","BTCF0:USTF0",1749023012871,0.04125645,105330.0,105320.0,1.24834197]
["bitfinex-derivatives","BTCF0:USTF0",1749023013080,0.23103065,105330.0,105320.0,1.27787173]
["bitfinex-derivatives","BTCF0:USTF0",1749023015384,0.19389888,105330.0,105320.0,1.27787173]
["bitfinex-derivatives","BTCF0:USTF0",1749023015979,0.19389888,105330.0,105320.0,1.27782731]
["bitfinex-derivatives","BTCF0:USTF0",1749023019175,0.19389888,105330.0,105320.0,1.27781591]
["bitfinex-derivatives","BTCF0:USTF0",1749023019989,0.19389888,105330.0,105320.0,1.27781327]
["bitfinex-derivatives","BTCF0:USTF0",1749023022381,0.19389888,105330.0,105320.0,1.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1749023022382,0.23106517,105330.0,105320.0,1.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1749023025486,0.19389888,105330.0,105320.0,1.23887854]
["bitfinex-derivatives","BTCF0:USTF0",1749023026380,0.19389888,105330.0,105320.0,1.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1749023030292,0.19389888,105330.0,105320.0,1.23887854]
["bitfinex-derivatives","BTCF0:USTF0",1749023031594,0.19389888,105330.0,105320.0,1.2778021]
["bitfinex-derivatives","BTCF0:USTF0",1749023032199,0.19389888,105330.0,105320.0,1.27780584]
["bitfinex-derivatives","BTCF0:USTF0",1749023036397,0.19389888,105330.0,105320.0,1.27781389]
["bitfinex-derivatives","BTCF0:USTF0",1749023037104,0.22559888,105330.0,105320.0,1.27781389]
["bitfinex-derivatives","BTCF0:USTF0",1749023040498,0.22559888,105330.0,105320.0,1.27765389]
["bitfinex-derivatives","BTCF0:USTF0",1749023040704,0.22559888,105330.0,105320.0,1.24535389]
["bitfinex-derivatives","BTCF0:USTF0",1749023040904,0.2628221,105330.0,105320.0,1.24535389]
["bitfinex-derivatives","BTCF0:USTF0",1749023041401,0.2628221,105330.0,105320.0,0.52476125]
["bitfinex-derivatives","BTCF0:USTF0",1749023041601,0.2937221,105330.0,105320.0,1.10117757]
["bitfinex-derivatives","BTCF0:USTF0",1749023046996,0.29404145,105330.0,105320.0,1.10117757]
["bitfinex-derivatives","BTCF0:USTF0",1749023048298,0.25649888,105330.0,105320.0,1.06224222]
["bitfinex-derivatives","BTCF0:USTF0",1749023048500,0.29403805,105330.0,105320.0,1.10122022]
["bitfinex-derivatives","BTCF0:USTF0",1749023051211,0.29403721,105330.0,105320.0,1.10122022]
["bitfinex-derivatives","BTCF0:USTF0",1749023052401,0.29403721,105330.0,105320.0,0.9570439]
["bitfinex-derivatives","BTCF0:USTF0",1749023052607,0.29403721,105330.0,105320.0,1.10122022]
["bitfinex-derivatives","BTCF0:USTF0",1749023056110,0.29403721,105330.0,105320.0,1.24539654]
["bitfinex-derivatives","BTCF0:USTF0",1749023056311,0.29403721,105330.0,105320.0,1.24539357]
["bitfinex-derivatives","BTCF0:USTF0",1749023056709,0.26313721,105330.0,105320.0,1.24539357]
["bitfinex-derivatives","BTCF0:USTF0",1749023058012,0.26313721,105330.0,105320.0,1.27779357]
["bitfinex-derivatives","BTCF0:USTF0",1749023058214,0.26313721,105330.0,105320.0,1.27767357]
["bitfinex-derivatives","BTCF0:USTF0",1749023058804,0.26313721,105330.0,105320.0,1.23869854]
["bitfinex-derivatives","BTCF0:USTF0",1749023059004,0.26313721,105330.0,105320.0,1.27767273]
["bitfinex-derivatives","BTCF0:USTF0",1749023061314,0.26313721,105330.0,105320.0,1.23869854]
["bitfinex-derivatives","BTCF0:USTF0",1749023063007,0.26310823,105330.0,105320.0,1.23869854]
["bitfinex-derivatives","BTCF0:USTF0",1749023064103,0.26310823,105330.0,105320.0,0.9503459]
["bitfinex-derivatives","BTCF0:USTF0",1749023064313,0.26310823,105330.0,105320.0,1.23869854]
["bitfinex-derivatives","BTCF0:USTF0",1749023066420,0.26310823,105330.0,105320.0,0.80649854]
["bitfinex-derivatives","BTCF0:USTF0",1749023066603,0.26311159,105330.0,105320.0,1.23865854]
["bitfinex-derivatives","BTCF0:USTF0",1749023067214,0.26311644,105330.0,105320.0,1.23865854]
["bitfinex-derivatives","BTCF0:USTF0",1749023067415,0.26311644,105330.0,105320.0,1.27763873]
["bitfinex-derivatives","BTCF0:USTF0",1749023071119,0.22559888,105330.0,105320.0,1.27764244]
["bitfinex-derivatives","BTCF0:USTF0",1749023071419,0.26312094,105330.0,105320.0,1.27764244]
["bitfinex-derivatives","BTCF0:USTF0",1749023075132,0.26312117,105330.0,105320.0,1.23865854]
["bitfinex-derivatives","BTCF0:USTF0",1749023075429,0.26312117,105330.0,105320.0,1.27764237]
["bitfinex-derivatives","BTCF0:USTF0",1749023076129,0.26312117,105330.0,105320.0,1.23865854]
["bitfinex-derivatives","BTCF0:USTF0",1749023082633,0.26312117,105330.0,105320.0,1.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1749023082930,0.26312117,105330.0,105320.0,1.23865854]
["bitfinex-derivatives","BTCF0:USTF0",1749023087333,0.2631596,105330.0,105320.0,1.23865854]
["bitfinex-derivatives","BTCF0:USTF0",1749023088835,0.2631596,105330.0,105320.0,1.27764237]
["bitfinex-derivatives","BTCF0:USTF0",1749023089928,0.2631596,105330.0,105320.0,1.27762527]
["bitfinex-derivatives","BTCF0:USTF0",1749023090431,0.2631596,105330.0,105320.0,1.42180159]
["bitfinex-derivatives","BTCF0:USTF0",1749023090432,0.0416854,105330.0,105320.0,1.42180159]
["bitfinex-derivatives","BTCF0:USTF0",1749023090634,0.00412468,105330.0,105320.0,1.30363525]
["bitfinex-derivatives","BTCF0:USTF0",1749023090936,0.00412468,105330.0,105320.0,1.45184102]
["bitfinex-derivatives","BTCF0:USTF0",1749023091530,0.00412468,105330.0,105320.0,1.30363525]
["bitfinex-derivatives","BTCF0:USTF0",1749023091729,0.85132656,105340.0,105330.0,0.1897749]
["bitfinex-derivatives","BTCF0:USTF0",1749023091930,0.88888359,105340.0,105330.0,0.48367238]
["bitfinex-derivatives","BTCF0:USTF0",1749023092238,0.88888359,105340.0,105330.0,0.51497238]
["bitfinex-derivatives","BTCF0:USTF0",1749023092832,0.88888359,105340.0,105330.0,0.51597238]
["bitfinex-derivatives","BTCF0:USTF0",1749023093428,0.88888359,105340.0,105330.0,0.51697238]
["bitfinex-derivatives","BTCF0:USTF0",1749023095137,0.85132656,105340.0,105330.0,0.55590301]
["bitfinex-derivatives","BTCF0:USTF0",1749023096224,0.88889364,105340.0,105330.0,0.51697238]
["bitfinex-derivatives","BTCF0:USTF0",1749023098138,0.91979364,105340.0,105330.0,0.51697238]
["bitfinex-derivatives","BTCF0:USTF0",1749023099336,0.91978983,105340.0,105330.0,0.51697238]
["bitfinex-derivatives","BTCF0:USTF0",1749023100439,0.88222656,105340.0,105330.0,0.51697238]
["bitfinex-derivatives","BTCF0:USTF0",1749023101531,0.75644336,105340.0,105330.0,0.55588883]
["bitfinex-derivatives","BTCF0:USTF0",1749023102037,0.75644336,105340.0,105330.0,0.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1749023102741,0.75644336,105340.0,105330.0,0.9879263]
["bitfinex-derivatives","BTCF0:USTF0",1749023103241,0.75644336,105340.0,105330.0,1.03395635]
["bitfinex-derivatives","BTCF0:USTF0",1749023103931,0.51924226,105340.0,105330.0,1.03395635]
["bitfinex-derivatives","BTCF0:USTF0",1749023104133,0.48654226,105340.0,105330.0,1.28030839]
["bitfinex-derivatives","BTCF0:USTF0",1749023104336,0.48654226,105340.0,105330.0,1.16220262]
["bitfinex-derivatives","BTCF0:USTF0",1749023104634,0.48654226,105340.0,105330.0,1.19188723]
["bitfinex-derivatives","BTCF0:USTF0",1749023104826,0.49066694,105340.0,105330.0,1.19188723]
["bitfinex-derivatives","BTCF0:USTF0",1749023105735,0.68042374,105340.0,105330.0,1.19188723]
["bitfinex-derivatives","BTCF0:USTF0",1749023105934,0.68042374,105340.0,105330.0,1.19187862]
["bitfinex-derivatives","BTCF0:USTF0",1749023107041,0.19402374,105340.0,105330.0,1.19187862]
["bitfinex-derivatives","BTCF0:USTF0",1749023108739,0.00426694,105340.0,105330.0,1.19187862]
["bitfinex-derivatives","BTCF0:USTF0",1749023109137,0.0303,105350.0,105340.0,0.1897568]
["bitfinex-derivatives","BTCF0:USTF0",1749023109338,0.2232355,105360.0,105350.0,0.1897388]
["bitfinex-derivatives","BTCF0:USTF0",1749023109643,0.2562355,105360.0,105350.0,0.98858104]
["bitfinex-derivatives","BTCF0:USTF0",1749023110343,0.2564355,105360.0,105350.0,0.98858104]
["bitfinex-derivatives","BTCF0:USTF0",1749023110540,0.2564355,105360.0,105350.0,0.93313886]
["bitfinex-derivatives","BTCF0:USTF0",1749023110746,0.2564355,105360.0,105350.0,0.86773886]
["bitfinex-derivatives","BTCF0:USTF0",1749023111043,0.2564355,105360.0,105350.0,0.89354329]
["bitfinex-derivatives","BTCF0:USTF0",1749023111044,0.2867355,105360.0,105350.0,0.89354329]
["bitfinex-derivatives","BTCF0:USTF0",1749023111233,0.2867355,105360.0,105350.0,0.85464926]
["bitfinex-derivatives","BTCF0:USTF0",1749023111432,0.2877355,105360.0,105350.0,0.85464926]
["bitfinex-derivatives","BTCF0:USTF0",1749023111837,0.2897355,105360.0,105350.0,0.8935181]
["bitfinex-derivatives","BTCF0:USTF0",1749023113747,0.2897355,105360.0,105350.0,0.89351219]
["bitfinex-derivatives","BTCF0:USTF0",1749023113947,0.2887355,105360.0,105350.0,0.89351219]
["bitfinex-derivatives","BTCF0:USTF0",1749023114248,0.2867355,105360.0,105350.0,0.89351219]
["bitfinex-derivatives","BTCF0:USTF0",1749023115947,0.29086018,105360.0,105350.0,0.89351219]
["bitfinex-derivatives","BTCF0:USTF0",1749023116249,0.29086018,105360.0,105350.0,0.96971915]
["bitfinex-derivatives","BTCF0:USTF0",1749023116442,0.29086018,105360.0,105350.0,1.06947915]
["bitfinex-derivatives","BTCF0:USTF0",1749023116647,0.29086018,105360.0,105350.0,1.03061622]
["bitfinex-derivatives","BTCF0:USTF0",1749023116848,0.29086018,105360.0,105350.0,0.94188208]
["bitfinex-derivatives","BTCF0:USTF0",1749023117047,0.2867355,105360.0,105350.0,0.94188208]
["bitfinex-derivatives","BTCF0:USTF0",1749023117743,0.2867355,105360.0,105350.0,1.03058524]
["bitfinex-derivatives","BTCF0:USTF0",1749023118049,0.2867355,105360.0,105350.0,0.99286524]
["bitfinex-derivatives","BTCF0:USTF0",1749023118247,0.2867355,105360.0,105350.0,0.56086524]
["bitfinex-derivatives","BTCF0:USTF0",1749023118550,0.2867355,105360.0,105350.0,0.74322524]
["bitfinex-derivatives","BTCF0:USTF0",1749023119049,0.29086018,105360.0,105350.0,0.74322524]
["bitfinex-derivatives","BTCF0:USTF0",1749023120051,0.2867355,105360.0,105350.0,0.74322524]
["bitfinex-derivatives","BTCF0:USTF0",1749023122754,0.2867355,105360.0,105350.0,0.78209151]
["bitfinex-derivatives","BTCF0:USTF0",1749023123147,0.29086018,105360.0,105350.0,0.78209151]
["bitfinex-derivatives","BTCF0:USTF0",1749023124253,0.2867355,105360.0,105350.0,0.78209151]
["bitfinex-derivatives","BTCF0:USTF0",1749023125053,0.2867355,105360.0,105350.0,0.63791519]
["bitfinex-derivatives","BTCF0:USTF0",1749023125253,0.29086018,105360.0,105350.0,0.78209151]
["bitfinex-derivatives","BTCF0:USTF0",1749023125951,0.29086018,105360.0,105350.0,0.78210059]
["bitfinex-derivatives","BTCF0:USTF0",1749023126153,0.2867355,105360.0,105350.0,0.78210059]
["bitfinex-derivatives","BTCF0:USTF0",1749023129957,0.2867355,105360.0,105350.0,0.78212315]
["bitfinex-derivatives","BTCF0:USTF0",1749023131260,0.29086018,105360.0,105350.0,0.74322524]
["bitfinex-derivatives","BTCF0:USTF0",1749023132561,0.32813364,105360.0,105350.0,0.72603386]
["bitfinex-derivatives","BTCF0:USTF0",1749023133453,0.32813364,105360.0,105350.0,0.84430474]
["bitfinex-derivatives","BTCF0:USTF0",1749023133965,0.32814297,105360.0,105350.0,0.84431448]
["bitfinex-derivatives","BTCF0:USTF0",1749023134462,0.32814297,105360.0,105350.0,0.87561448]
["bitfinex-derivatives","BTCF0:USTF0",1749023136452,0.29784297,105360.0,105350.0,0.87561448]
["bitfinex-derivatives","BTCF0:USTF0",1749023137966,0.26056018,105360.0,105350.0,0.87561448]
["bitfinex-derivatives","BTCF0:USTF0",1749023138159,0.29786755,105360.0,105350.0,0.87561448]
["bitfinex-derivatives","BTCF0:USTF0",1749023139367,0.26636755,105360.0,105350.0,0.87561448]
["bitfinex-derivatives","BTCF0:USTF0",1749023139558,0.26636755,105360.0,105350.0,0.90711448]
["bitfinex-derivatives","BTCF0:USTF0",1749023140468,0.26636755,105360.0,105350.0,0.76293816]
["bitfinex-derivatives","BTCF0:USTF0",1749023140669,0.26636755,105360.0,105350.0,0.90711448]
["bitfinex-derivatives","BTCF0:USTF0",1749023141967,0.26635671,105360.0,105350.0,0.90715068]
["bitfinex-derivatives","BTCF0:USTF0",1749023142869,0.26635671,105360.0,105350.0,0.90815068]
["bitfinex-derivatives","BTCF0:USTF0",1749023143561,0.26635671,105360.0,105350.0,0.90915068]
["bitfinex-derivatives","BTCF0:USTF0",1749023143970,0.26635671,105360.0,105350.0,0.92682053]
["bitfinex-derivatives","BTCF0:USTF0",1749023145974,0.26635813,105360.0,105350.0,0.92682199]
["bitfinex-derivatives","BTCF0:USTF0",1749023149877,0.26635813,105360.0,105350.0,1.2342613]
["bitfinex-derivatives","BTCF0:USTF0",1749023150766,0.04362263,105360.0,105350.0,1.4245148]
["bitfinex-derivatives","BTCF0:USTF0",1749023150977,0.19604548,105360.0,105350.0,1.45408252]
["bitfinex-derivatives","BTCF0:USTF0",1749023151574,0.1919208,105360.0,105350.0,1.45408252]
["bitfinex-derivatives","BTCF0:USTF0",1749023151879,0.1917208,105360.0,105350.0,1.3099062]
["bitfinex-derivatives","BTCF0:USTF0",1749023152077,0.1917208,105360.0,105350.0,1.3089062]
["bitfinex-derivatives","BTCF0:USTF0",1749023152281,0.1917208,105360.0,105350.0,1.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1749023152476,0.1919208,105360.0,105350.0,1.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1749023152988,0.1919208,105360.0,105350.0,1.3119062]
["bitfinex-derivatives","BTCF0:USTF0",1749023153173,0.1919208,105360.0,105350.0,1.3159062]
["bitfinex-derivatives","BTCF0:USTF0",1749023153889,0.1919208,105360.0,105350.0,1.31588835]
["bitfinex-derivatives","BTCF0:USTF0",1749023155381,0.1919208,105360.0,105350.0,1.17171203]
["bitfinex-derivatives","BTCF0:USTF0",1749023155577,0.1919208,105360.0,105350.0,1.26981117]
["bitfinex-derivatives","BTCF0:USTF0",1749023156174,0.1919208,105360.0,105350.0,1.12196437]
["bitfinex-derivatives","BTCF0:USTF0",1749023156484,0.1919208,105360.0,105350.0,1.24046678]
["bitfinex-derivatives","BTCF0:USTF0",1749023157785,0.1919208,105360.0,105350.0,1.24046209]
["bitfinex-derivatives","BTCF0:USTF0",1749023162886,0.19604548,105360.0,105350.0,1.24046209]
["bitfinex-derivatives","BTCF0:USTF0",1749023163186,0.19604548,105360.0,105350.0,1.05810209]
["bitfinex-derivatives","BTCF0:USTF0",1749023163489,0.19604548,105360.0,105350.0,1.24042209]
["bitfinex-derivatives","BTCF0:USTF0",1749023163988,0.22834548,105360.0,105350.0,1.24042209]
["bitfinex-derivatives","BTCF0:USTF0",1749023164388,0.22834548,105360.0,105350.0,1.24041618]
["bitfinex-derivatives","BTCF0:USTF0",1749023165081,0.22834548,105360.0,105350.0,1.26975237]
["bitfinex-derivatives","BTCF0:USTF0",1749023165781,0.22834548,105360.0,105350.0,1.3882283]
["bitfinex-derivatives","BTCF0:USTF0",1749023166281,0.22834548,105360.0,105350.0,1.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1749023168482,0.22834548,105360.0,105350.0,1.240391]
["bitfinex-derivatives","BTCF0:USTF0",1749023170190,0.22834548,105360.0,105350.0,1.254621]
["bitfinex-derivatives","BTCF0:USTF0",1749023170590,0.22834548,105360.0,105350.0,1.25462154]
["bitfinex-derivatives","BTCF0:USTF0",1749023171891,0.2242208,105360.0,105350.0,1.25462154]
["bitfinex-derivatives","BTCF0:USTF0",1749023172392,0.2242208,105360.0,105350.0,1.40246351]
["bitfinex-derivatives","BTCF0:USTF0",1749023172593,0.2242208,105360.0,105350.0,1.25462491]
["bitfinex-derivatives","BTCF0:USTF0",1749023172894,0.22834548,105360.0,105350.0,1.25462491]
["bitfinex-derivatives","BTCF0:USTF0",1749023173985,0.22834548,105360.0,105350.0,1.25431162]
["bitfinex-derivatives","BTCF0:USTF0",1749023175296,0.22834548,105360.0,105350.0,1.28367429]
["bitfinex-derivatives","BTCF0:USTF0",1749023176191,0.22834548,105360.0,105350.0,1.40218684]
["bitfinex-derivatives","BTCF0:USTF0",1749023176499,0.22834548,105360.0,105350.0,1.25435535]
["bitfinex-derivatives","BTCF0:USTF0",1749023177596,0.22834548,105360.0,105350.0,1.2836814]
["bitfinex-derivatives","BTCF0:USTF0",1749023179198,0.22834548,105360.0,105350.0,1.2521814]
["bitfinex-derivatives","BTCF0:USTF0",1749023180097,0.25854548,105360.0,105350.0,1.2521814]
["bitfinex-derivatives","BTCF0:USTF0",1749023180295,0.22834548,105360.0,105350.0,1.2521814]
["bitfinex-derivatives","BTCF0:USTF0",1749023180490,0.22834548,105360.0,105350.0,1.28549609]
["bitfinex-derivatives","BTCF0:USTF0",1749023181297,0.22834548,105360.0,105350.0,1.14131977]
["bitfinex-derivatives","BTCF0:USTF0",1749023181595,0.22834548,105360.0,105350.0,1.28549609]
["bitfinex-derivatives","BTCF0:USTF0",1749023182489,0.22834548,105360.0,105350.0,1.32871609]
["bitfinex-derivatives","BTCF0:USTF0",1749023184403,0.22834548,105360.0,105350.0,1.32872348]
["bitfinex-derivatives","BTCF0:USTF0",1749023185006,0.2242208,105360.0,105350.0,1.32872348]
["bitfinex-derivatives","BTCF0:USTF0",1749023185694,0.03925495,105360.0,105350.0,1.2861055]
["bitfinex-derivatives","BTCF0:USTF0",1749023185902,0.002,105360.0,105350.0,1.37475593]
["bitfinex-derivatives","BTCF0:USTF0",1749023186201,0.0022,105360.0,105350.0,1.37475593]
["bitfinex-derivatives","BTCF0:USTF0",1749023186404,0.0022,105360.0,105350.0,1.47475593]
["bitfinex-derivatives","BTCF0:USTF0",1749023186703,0.0022,105360.0,105350.0,1.68172997]
["bitfinex-derivatives","BTCF0:USTF0",1749023186906,0.0022,105360.0,105350.0,1.64277587]
["bitfinex-derivatives","BTCF0:USTF0",1749023187197,0.0022,105360.0,105350.0,1.64269638]
["bitfinex-derivatives","BTCF0:USTF0",1749023187396,0.00014226,105370.0,105360.0,0.1897208]
["bitfinex-derivatives","BTCF0:USTF0",1749023187596,0.00014226,105370.0,105360.0,0.57387344]
["bitfinex-derivatives","BTCF0:USTF0",1749023188001,0.00034226,105370.0,105360.0,0.57387344]
["bitfinex-derivatives","BTCF0:USTF0",1749023188206,0.19004506,105370.0,105360.0,0.2855208]
["bitfinex-derivatives","BTCF0:USTF0",1749023188408,0.19004506,105370.0,105360.0,0.57387344]
["bitfinex-derivatives","BTCF0:USTF0",1749023188702,0.22044506,105370.0,105360.0,0.57587344]
["bitfinex-derivatives","BTCF0:USTF0",1749023188902,0.19004506,105370.0,105360.0,0.61681566]
["bitfinex-derivatives","BTCF0:USTF0",1749023189203,0.19004506,105370.0,105360.0,0.62390749]
["bitfinex-derivatives","BTCF0:USTF0",1749023189709,0.19004506,105370.0,105360.0,0.66284616]
["bitfinex-derivatives","BTCF0:USTF0",1749023189910,0.19004506,105370.0,105360.0,0.81068476]
["bitfinex-derivatives","BTCF0:USTF0",1749023190702,0.19004506,105370.0,105360.0,0.82808107]
["bitfinex-derivatives","BTCF0:USTF0",1749023190909,0.19004506,105370.0,105360.0,0.53971083]
["bitfinex-derivatives","BTCF0:USTF0",1749023191107,0.19004506,105370.0,105360.0,0.82806347]
["bitfinex-derivatives","BTCF0:USTF0",1749023191308,0.19004506,105370.0,105360.0,0.78202942]
["bitfinex-derivatives","BTCF0:USTF0",1749023192808,0.19004506,105370.0,105360.0,0.63419082]
["bitfinex-derivatives","BTCF0:USTF0",1749023193207,0.19004506,105370.0,105360.0,0.75261512]
["bitfinex-derivatives","BTCF0:USTF0",1749023193827,0.19004506,105370.0,105360.0,0.75259908]
["bitfinex-derivatives","BTCF0:USTF0",1749023194130,0.19416974,105370.0,105360.0,0.75259908]
["bitfinex-derivatives","BTCF0:USTF0",1749023194731,0.19416974,105370.0,105360.0,0.93491908]
["bitfinex-derivatives","BTCF0:USTF0",1749023194929,0.22526974,105370.0,105360.0,0.93491908]
["bitfinex-derivatives","BTCF0:USTF0",1749023195229,0.22114506,105370.0,105360.0,0.93489172]
["bitfinex-derivatives","BTCF0:USTF0",1749023197430,0.22114506,105370.0,105360.0,0.93465265]
["bitfinex-derivatives","BTCF0:USTF0",1749023197621,0.22114506,105370.0,105360.0,0.64630001]
["bitfinex-derivatives","BTCF0:USTF0",1749023197821,0.22114506,105370.0,105360.0,0.93465265]
["bitfinex-derivatives","BTCF0:USTF0",1749023199030,0.22114506,105370.0,105360.0,0.96406695]
["bitfinex-derivatives","BTCF0:USTF0",1749023199230,0.22114506,105370.0,105360.0,0.96405674]
["bitfinex-derivatives","BTCF0:USTF0",1749023199531,0.22114506,105370.0,105360.0,1.01004389]
["bitfinex-derivatives","BTCF0:USTF0",1749023200532,0.22114506,105370.0,105360.0,1.01004219]
["bitfinex-derivatives","BTCF0:USTF0",1749023201529,0.22114506,105370.0,105360.0,0.96405504]
["bitfinex-derivatives","BTCF0:USTF0",1749023202530,0.22114506,105370.0,105360.0,1.12450455]
["bitfinex-derivatives","BTCF0:USTF0",1749023203339,0.22114506,105370.0,105360.0,0.97666595]
["bitfinex-derivatives","BTCF0:USTF0",1749023204720,0.22114506,105370.0,105360.0,1.12450455]
["bitfinex-derivatives","BTCF0:USTF0",1749023205236,0.22094506,105370.0,105360.0,0.97666595]
["bitfinex-derivatives","BTCF0:USTF0",1749023205538,0.22826942,105370.0,105360.0,0.79434595]
["bitfinex-derivatives","BTCF0:USTF0",1749023205727,0.22826942,105370.0,105360.0,0.81937464]
["bitfinex-derivatives","BTCF0:USTF0",1749023206129,0.22826942,105370.0,105360.0,0.82037464]
["bitfinex-derivatives","BTCF0:USTF0",1749023206337,0.22414474,105370.0,105360.0,0.82037464]
["bitfinex-derivatives","BTCF0:USTF0",1749023207026,0.22414474,105370.0,105360.0,0.86358464]
["bitfinex-derivatives","BTCF0:USTF0",1749023207227,0.22414474,105370.0,105360.0,1.17098464]
["bitfinex-derivatives","BTCF0:USTF0",1749023209535,0.22414474,105370.0,105360.0,1.17101156]
["bitfinex-derivatives","BTCF0:USTF0",1749023210129,0.22094506,105370.0,105360.0,1.17001156]
["bitfinex-derivatives","BTCF0:USTF0",1749023210525,0.22414474,105370.0,105360.0,1.17101156]
["bitfinex-derivatives","BTCF0:USTF0",1749023210939,0.22414474,105370.0,105360.0,1.18524156]
["bitfinex-derivatives","BTCF0:USTF0",1749023211837,0.22414474,105370.0,105360.0,1.37197937]
["bitfinex-derivatives","BTCF0:USTF0",1749023212032,0.22414474,105370.0,105360.0,1.22414077]
["bitfinex-derivatives","BTCF0:USTF0",1749023212233,0.22414474,105370.0,105360.0,1.37197937]
["bitfinex-derivatives","BTCF0:USTF0",1749023212439,0.22414474,105370.0,105360.0,1.37216615]
["bitfinex-derivatives","BTCF0:USTF0",1749023213837,0.22414474,105370.0,105360.0,1.41815172]
["bitfinex-derivatives","BTCF0:USTF0",1749023215244,0.22094506,105370.0,105360.0,1.41718646]
["bitfinex-derivatives","BTCF0:USTF0",1749023215742,0.22414474,105370.0,105360.0,1.41818646]
["bitfinex-derivatives","BTCF0:USTF0",1749023216046,0.22414474,105370.0,105360.0,1.41831935]
["bitfinex-derivatives","BTCF0:USTF0",1749023216244,0.22414474,105370.0,105360.0,1.37233378]
["bitfinex-derivatives","BTCF0:USTF0",1749023217147,0.26153582,105370.0,105360.0,1.30414102]
["bitfinex-derivatives","BTCF0:USTF0",1749023219448,0.26153498,105370.0,105360.0,1.30414102]
["bitfinex-derivatives","BTCF0:USTF0",1749023220044,0.2583353,105370.0,105360.0,1.30314102]
["bitfinex-derivatives","BTCF0:USTF0",1749023220545,0.26153498,105370.0,105360.0,1.30414102]
["bitfinex-derivatives","BTCF0:USTF0",1749023220742,0.26153498,105370.0,105360.0,1.3037892]
["bitfinex-derivatives","BTCF0:USTF0",1749023221642,0.26153498,105370.0,105360.0,1.3038292]
["bitfinex-derivatives","BTCF0:USTF0",1749023221955,0.2615355,105370.0,105360.0,1.3038292]
["bitfinex-derivatives","BTCF0:USTF0",1749023223149,0.2615355,105370.0,105360.0,1.30426288]
["bitfinex-derivatives","BTCF0:USTF0",1749023224247,0.2615355,105370.0,105360.0,1.30426554]
["bitfinex-derivatives","BTCF0:USTF0",1749023225151,0.25833582,105370.0,105360.0,1.30326554]
["bitfinex-derivatives","BTCF0:USTF0",1749023225346,0.22094496,105370.0,105360.0,1.18468575]
["bitfinex-derivatives","BTCF0:USTF0",1749023225950,0.22414464,105370.0,105360.0,1.18568575]
["bitfinex-derivatives","BTCF0:USTF0",1749023226750,0.22414464,105370.0,105360.0,1.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1749023229255,0.03444194,105370.0,105360.0,1.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1749023229453,0.03444194,105370.0,105360.0,1.30428646]
["bitfinex-derivatives","BTCF0:USTF0",1749023229755,0.03444194,105370.0,105360.0,1.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1749023229950,0.22414464,105370.0,105360.0,1.1857429]
["bitfinex-derivatives","BTCF0:USTF0",1749023230153,0.22094496,105370.0,105360.0,1.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1749023230359,0.03124226,105370.0,105360.0,1.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1749023230654,0.03444194,105370.0,105360.0,1.37251711]
["bitfinex-derivatives","BTCF0:USTF0",1749023233451,0.03444194,105370.0,105360.0,0.60614367]
["bitfinex-derivatives","BTCF0:USTF0",1749023233754,0.47285555,105370.0,105360.0,0.76928841]
["bitfinex-derivatives","BTCF0:USTF0",1749023233959,0.43544564,105370.0,105360.0,0.91301824]
["bitfinex-derivatives","BTCF0:USTF0",1749023234150,0.47286159,105370.0,105360.0,0.91321824]
["bitfinex-derivatives","BTCF0:USTF0",1749023234349,0.47286159,105370.0,105360.0,0.5701349]
["bitfinex-derivatives","BTCF0:USTF0",1749023234550,0.47286159,105370.0,105360.0,0.88357337]
["bitfinex-derivatives","BTCF0:USTF0",1749023234944,0.47286159,105370.0,105360.0,0.7946949]
["bitfinex-derivatives","BTCF0:USTF0",1749023235248,0.46966191,105370.0,105360.0,0.79347403]
["bitfinex-derivatives","BTCF0:USTF0",1749023235448,0.47286159,105370.0,105360.0,0.79347403]
["bitfinex-derivatives","BTCF0:USTF0",1749023235655,0.47286159,105370.0,105360.0,0.79247403]
["bitfinex-derivatives","BTCF0:USTF0",1749023236047,0.47286159,105370.0,105360.0,0.98219473]
["bitfinex-derivatives","BTCF0:USTF0",1749023236959,0.47286159,105370.0,105360.0,0.98419473]
["bitfinex-derivatives","BTCF0:USTF0",1749023238059,0.47356474,105370.0,105360.0,0.98417019]
["bitfinex-derivatives","BTCF0:USTF0",1749023238753,0.47356474,105370.0,105360.0,0.94572648]
["bitfinex-derivatives","BTCF0:USTF0",1749023240163,0.47036506,105370.0,105360.0,0.94472648]
["bitfinex-derivatives","BTCF0:USTF0",1749023240655,0.32938842,105370.0,105360.0,0.98415694]
["bitfinex-derivatives","BTCF0:USTF0",1749023241256,0.32938842,105370.0,105360.0,0.94572648]
["bitfinex-derivatives","BTCF0:USTF0",1749023241458,0.29126932,105370.0,105360.0,0.98415213]
["bitfinex-derivatives","BTCF0:USTF0",1749023241761,0.29146932,105370.0,105360.0,1.10267547]
["bitfinex-derivatives","BTCF0:USTF0",1749023241962,0.28734464,105370.0,105360.0,1.10266894]
["bitfinex-derivatives","BTCF0:USTF0",1749023242960,0.29146932,105370.0,105360.0,1.10266894]
["bitfinex-derivatives","BTCF0:USTF0",1749023244067,0.25846932,105370.0,105360.0,1.13336894]
["bitfinex-derivatives","BTCF0:USTF0",1749023244265,0.25826932,105370.0,105360.0,1.27754526]
["bitfinex-derivatives","BTCF0:USTF0",1749023244458,0.25846932,105370.0,105360.0,1.30864526]
["bitfinex-derivatives","BTCF0:USTF0",1749023245169,0.25506964,105370.0,105360.0,1.30764526]
["bitfinex-derivatives","BTCF0:USTF0",1749023245467,0.25506964,105370.0,105360.0,1.30864526]
["bitfinex-derivatives","BTCF0:USTF0",1749023245667,0.25826932,105370.0,105360.0,1.30864526]
["bitfinex-derivatives","BTCF0:USTF0",1749023245967,0.25826932,105370.0,105360.0,1.30864749]
["bitfinex-derivatives","BTCF0:USTF0",1749023246166,0.25826932,105370.0,105360.0,1.19012415]
["bitfinex-derivatives","BTCF0:USTF0",1749023247468,0.25826932,105370.0,105360.0,1.04594783]
["bitfinex-derivatives","BTCF0:USTF0",1749023248268,0.25826932,105370.0,105360.0,1.19012415]
["bitfinex-derivatives","BTCF0:USTF0",1749023249158,0.25826932,105370.0,105360.0,1.04594783]
["bitfinex-derivatives","BTCF0:USTF0",1749023249359,0.25826932,105370.0,105360.0,1.19012415]
["bitfinex-derivatives","BTCF0:USTF0",1749023249868,0.25826932,105370.0,105360.0,1.19012633]
["bitfinex-derivatives","BTCF0:USTF0",1749023250075,0.25506964,105370.0,105360.0,1.18912633]
["bitfinex-derivatives","BTCF0:USTF0",1749023250268,0.25506964,105370.0,105360.0,1.18912621]
["bitfinex-derivatives","BTCF0:USTF0",1749023250566,0.25826932,105370.0,105360.0,1.19012621]
["bitfinex-derivatives","BTCF0:USTF0",1749023253770,0.25826932,105370.0,105360.0,0.86366989]
["bitfinex-derivatives","BTCF0:USTF0",1749023253973,0.25826932,105370.0,105360.0,1.16451323]
["bitfinex-derivatives","BTCF0:USTF0",1749023254170,0.25826932,105370.0,105360.0,1.16451761]
["bitfinex-derivatives","BTCF0:USTF0",1749023255070,0.25506964,105370.0,105360.0,1.16351761]
["bitfinex-derivatives","BTCF0:USTF0",1749023255573,0.25826932,105370.0,105360.0,1.16451761]
["bitfinex-derivatives","BTCF0:USTF0",1749023256965,0.25826932,105370.0,105360.0,1.04599427]
["bitfinex-derivatives","BTCF0:USTF0",1749023257171,0.25826932,105370.0,105360.0,1.16451761]
["bitfinex-derivatives","BTCF0:USTF0",1749023257466,0.19716932,105370.0,105360.0,1.16451761]
["bitfinex-derivatives","BTCF0:USTF0",1749023257674,0.19716932,105370.0,105360.0,1.19551761]
["bitfinex-derivatives","BTCF0:USTF0",1749023257872,0.19716932,105370.0,105360.0,1.33969393]
["bitfinex-derivatives","BTCF0:USTF0",1749023258264,0.22846932,105370.0,105360.0,1.33970296]
["bitfinex-derivatives","BTCF0:USTF0",1749023260065,0.26346119,105370.0,105360.0,1.33870296]
["bitfinex-derivatives","BTCF0:USTF0",1749023260571,0.26346119,105370.0,105360.0,1.33970296]
["bitfinex-derivatives","BTCF0:USTF0",1749023260572,0.26666087,105370.0,105360.0,1.33970296]
["bitfinex-derivatives","BTCF0:USTF0",1749023262371,0.2666701,105370.0,105360.0,1.339719]
["bitfinex-derivatives","BTCF0:USTF0",1749023263668,0.2666701,105370.0,105360.0,0.86904636]
["bitfinex-derivatives","BTCF0:USTF0",1749023263870,0.2666701,105370.0,105360.0,1.339719]
["bitfinex-derivatives","BTCF0:USTF0",1749023264069,0.41084642,105370.0,105360.0,1.19554268]
["bitfinex-derivatives","BTCF0:USTF0",1749023264573,0.2666701,105370.0,105360.0,1.19554268]
["bitfinex-derivatives","BTCF0:USTF0",1749023265078,0.26347042,105370.0,105360.0,1.19454268]
["bitfinex-derivatives","BTCF0:USTF0",1749023265578,0.2666701,105370.0,105360.0,1.19554268]
["bitfinex-derivatives","BTCF0:USTF0",1749023266171,0.41084642,105370.0,105360.0,0.83064566]
["bitfinex-derivatives","BTCF0:USTF0",1749023266380,0.41084642,105370.0,105360.0,1.16474248]
["bitfinex-derivatives","BTCF0:USTF0",1749023266381,0.44315548,105370.0,105360.0,1.16474248]
["bitfinex-derivatives","BTCF0:USTF0",1749023266578,0.47605548,105370.0,105360.0,0.60644566]
["bitfinex-derivatives","BTCF0:USTF0",1749023266871,0.47605548,105370.0,105360.0,0.7945224]
["bitfinex-derivatives","BTCF0:USTF0",1749023267078,0.47605548,105370.0,105360.0,0.7947224]
["bitfinex-derivatives","BTCF0:USTF0",1749023267271,0.47605548,105370.0,105360.0,1.10296624]
["bitfinex-derivatives","BTCF0:USTF0",1749023270073,0.47605548,105370.0,105360.0,1.10177211]
["bitfinex-derivatives","BTCF0:USTF0",1749023270074,0.43454596,105370.0,105360.0,1.10177211]
["bitfinex-derivatives","BTCF0:USTF0",1749023270279,0.47286337,105370.0,105360.0,1.10177211]
["bitfinex-derivatives","BTCF0:USTF0",1749023270577,0.47606305,105370.0,105360.0,1.10277211]
["bitfinex-derivatives","BTCF0:USTF0",1749023274081,0.47606305,105370.0,105360.0,1.10277406]
["bitfinex-derivatives","BTCF0:USTF0",1749023274681,0.47606305,105370.0,105360.0,1.13367406]
["bitfinex-derivatives","BTCF0:USTF0",1749023275081,0.47606305,105370.0,105360.0,1.16497406]
["bitfinex-derivatives","BTCF0:USTF0",1749023275082,0.47286337,105370.0,105360.0,1.16497406]
["bitfinex-derivatives","BTCF0:USTF0",1749023275582,0.44316305,105370.0,105360.0,1.16597406]
["bitfinex-derivatives","BTCF0:USTF0",1749023276381,0.44316305,105370.0,105360.0,1.1483446]
["bitfinex-derivatives","BTCF0:USTF0",1749023278087,0.4431007,105370.0,105360.0,1.14834379]
["bitfinex-derivatives","BTCF0:USTF0",1749023280188,0.4431007,105370.0,105360.0,1.14734379]
["bitfinex-derivatives","BTCF0:USTF0",1749023280486,0.43990102,105370.0,105360.0,1.14734379]
["bitfinex-derivatives","BTCF0:USTF0",1749023280884,0.4431007,105370.0,105360.0,1.14834379]
["bitfinex-derivatives","BTCF0:USTF0",1749023281284,0.44309506,105370.0,105360.0,1.14834329]
["bitfinex-derivatives","BTCF0:USTF0",1749023284886,0.29891806,105370.0,105360.0,1.14834318]
["bitfinex-derivatives","BTCF0:USTF0",1749023285093,0.29571838,105370.0,105360.0,1.14734318]
["bitfinex-derivatives","BTCF0:USTF0",1749023285683,0.29891806,105370.0,105360.0,1.14834318]
["bitfinex-derivatives","BTCF0:USTF0",1749023288791,0.29891995,105370.0,105360.0,1.14834421]
["bitfinex-derivatives","BTCF0:USTF0",1749023289094,0.44309627,105370.0,105360.0,1.14834421]
["bitfinex-derivatives","BTCF0:USTF0",1749023289393,0.29891995,105370.0,105360.0,1.14834421]
["bitfinex-derivatives","BTCF0:USTF0",1749023290092,0.29572027,105370.0,105360.0,1.14734421]
["bitfinex-derivatives","BTCF0:USTF0",1749023290494,0.29891995,105370.0,105360.0,1.14734421]
["bitfinex-derivatives","BTCF0:USTF0",1749023290885,0.29891995,105370.0,105360.0,1.14834421]
["bitfinex-derivatives","BTCF0:USTF0",1749023291090,0.04571725,105370.0,105360.0,1.13551314]
["bitfinex-derivatives","BTCF0:USTF0",1749023291295,0.19736912,105370.0,105360.0,1.32301539]
["bitfinex-derivatives","BTCF0:USTF0",1749023291596,0.00354194,105370.0,105360.0,1.35233065]
["bitfinex-derivatives","BTCF0:USTF0",1749023292594,0.00766662,105370.0,105360.0,1.31385174]
["bitfinex-derivatives","BTCF0:USTF0",1749023292791,0.00766662,105370.0,105360.0,1.35230557]
["bitfinex-derivatives","BTCF0:USTF0",1749023293397,0.00766662,105370.0,105360.0,1.34830557]
["bitfinex-derivatives","BTCF0:USTF0",1749023293583,0.00766662,105370.0,105360.0,1.35130557]
["bitfinex-derivatives","BTCF0:USTF0",1749023293784,0.19736912,105370.0,105360.0,1.16898557]
["bitfinex-derivatives","BTCF0:USTF0",1749023293993,0.00766662,105370.0,105360.0,1.35126557]
["bitfinex-derivatives","BTCF0:USTF0",1749023294194,0.00766662,105370.0,105360.0,1.35026557]
["bitfinex-derivatives","BTCF0:USTF0",1749023294495,0.00766662,105370.0,105360.0,1.35226557]
["bitfinex-derivatives","BTCF0:USTF0",1749023295196,0.00426694,105370.0,105360.0,1.35126557]
["bitfinex-derivatives","BTCF0:USTF0",1749023295394,0.00426694,105370.0,105360.0,1.34926557]
["bitfinex-derivatives","BTCF0:USTF0",1749023295695,0.00746662,105370.0,105360.0,1.35326557]
["bitfinex-derivatives","BTCF0:USTF0",1749023296900,0.00746662,105370.0,105360.0,1.35324562]
["bitfinex-derivatives","BTCF0:USTF0",1749023299592,0.2720947,105390.0,105380.0,0.1896845]
["bitfinex-derivatives","BTCF0:USTF0",1749023299798,0.37093215,105390.0,105380.0,0.67753648]
["bitfinex-derivatives","BTCF0:USTF0",1749023300000,0.37093215,105390.0,105380.0,0.76993648]
["bitfinex-derivatives","BTCF0:USTF0",1749023300495,0.37093215,105390.0,105380.0,0.81314648]
["bitfinex-derivatives","BTCF0:USTF0",1749023300698,0.40206823,105390.0,105380.0,0.81314648]
["bitfinex-derivatives","BTCF0:USTF0",1749023301297,0.36465727,105390.0,105380.0,0.81314648]
["bitfinex-derivatives","BTCF0:USTF0",1749023303304,0.36465727,105390.0,105380.0,0.85154146]
["bitfinex-derivatives","BTCF0:USTF0",1749023303507,0.36465727,105390.0,105380.0,0.86577146]
["bitfinex-derivatives","BTCF0:USTF0",1749023304307,0.36465727,105390.0,105380.0,0.73081017]
["bitfinex-derivatives","BTCF0:USTF0",1749023307002,0.36465727,105390.0,105380.0,0.87498649]
["bitfinex-derivatives","BTCF0:USTF0",1749023307203,0.28613727,105390.0,105380.0,0.87498649]
["bitfinex-derivatives","BTCF0:USTF0",1749023307511,0.28613727,105390.0,105380.0,0.99338095]
["bitfinex-derivatives","BTCF0:USTF0",1749023307512,0.19130027,105390.0,105380.0,0.99338095]
["bitfinex-derivatives","BTCF0:USTF0",1749023307813,0.19150027,105390.0,105380.0,1.09338095]
["bitfinex-derivatives","BTCF0:USTF0",1749023309808,0.19150027,105390.0,105380.0,0.80502831]
["bitfinex-derivatives","BTCF0:USTF0",1749023310012,0.19150027,105390.0,105380.0,1.09334844]
["bitfinex-derivatives","BTCF0:USTF0",1749023311311,0.19150027,105390.0,105380.0,1.09330844]
["bitfinex-derivatives","BTCF0:USTF0",1749023312712,0.19150027,105390.0,105380.0,1.09529815]
["bitfinex-derivatives","BTCF0:USTF0",1749023313114,0.19150027,105390.0,105380.0,1.09629815]
["bitfinex-derivatives","BTCF0:USTF0",1749023313911,0.19150027,105390.0,105380.0,1.13833815]
["bitfinex-derivatives","BTCF0:USTF0",1749023314806,0.22270027,105390.0,105380.0,1.13833815]
["bitfinex-derivatives","BTCF0:USTF0",1749023315012,0.22270027,105390.0,105380.0,0.99416183]
["bitfinex-derivatives","BTCF0:USTF0",1749023315013,0.22682495,105390.0,105380.0,0.99416183]
["bitfinex-derivatives","BTCF0:USTF0",1749023315608,0.19562495,105390.0,105380.0,1.13833815]
["bitfinex-derivatives","BTCF0:USTF0",1749023316714,0.19562495,105390.0,105380.0,1.1383454]
["bitfinex-derivatives","BTCF0:USTF0",1749023318815,0.19562495,105390.0,105380.0,1.4457054]
["bitfinex-derivatives","BTCF0:USTF0",1749023319221,0.22722495,105390.0,105380.0,1.4457054]
["bitfinex-derivatives","BTCF0:USTF0",1749023320910,0.22722495,105390.0,105380.0,1.44577756]
["bitfinex-derivatives","BTCF0:USTF0",1749023324822,0.22722495,105390.0,105380.0,1.44578956]
["bitfinex-derivatives","BTCF0:USTF0",1749023328919,0.22722495,105390.0,105380.0,1.4458147]
["bitfinex-derivatives","BTCF0:USTF0",1749023330024,0.22722495,105390.0,105380.0,1.63916471]
["bitfinex-derivatives","BTCF0:USTF0",1749023330224,0.22722495,105390.0,105380.0,1.52077025]
["bitfinex-derivatives","BTCF0:USTF0",1749023331425,0.22722495,105390.0,105380.0,1.5207848]
["bitfinex-derivatives","BTCF0:USTF0",1749023334023,0.22722495,105390.0,105380.0,1.47527339]
["bitfinex-derivatives","BTCF0:USTF0",1749023334527,0.22722495,105390.0,105380.0,1.5207848]
["bitfinex-derivatives","BTCF0:USTF0",1749023334726,0.22722495,105390.0,105380.0,1.51156977]
["bitfinex-derivatives","BTCF0:USTF0",1749023336327,0.22722495,105390.0,105380.0,1.46605836]
["bitfinex-derivatives","BTCF0:USTF0",1749023336526,0.22722495,105390.0,105380.0,1.51161018]
["bitfinex-derivatives","BTCF0:USTF0",1749023336930,0.22722495,105390.0,105380.0,1.36746514]
["bitfinex-derivatives","BTCF0:USTF0",1749023337237,0.22722495,105390.0,105380.0,1.32191332]
["bitfinex-derivatives","BTCF0:USTF0",1749023337937,0.22722495,105390.0,105380.0,1.36746537]
["bitfinex-derivatives","BTCF0:USTF0",1749023338437,0.22722495,105390.0,105380.0,1.51164169]
["bitfinex-derivatives","BTCF0:USTF0",1749023340449,0.22722495,105390.0,105380.0,1.46608964]
["bitfinex-derivatives","BTCF0:USTF0",1749023340640,0.22722495,105390.0,105380.0,1.4488703]
["bitfinex-derivatives","BTCF0:USTF0",1749023341345,0.00594835,105390.0,105380.0,1.63859912]
["bitfinex-derivatives","BTCF0:USTF0",1749023341541,0.2702706,105400.0,105390.0,0.3318892]
["bitfinex-derivatives","BTCF0:USTF0",1749023341744,0.2702706,105400.0,105390.0,0.665405]
["bitfinex-derivatives","BTCF0:USTF0",1749023341940,0.2702706,105400.0,105390.0,0.69654305]
["bitfinex-derivatives","BTCF0:USTF0",1749023342140,0.2704706,105400.0,105390.0,0.69654305]
["bitfinex-derivatives","BTCF0:USTF0",1749023342542,0.2704706,105400.0,105390.0,0.73974305]
["bitfinex-derivatives","BTCF0:USTF0",1749023343151,0.2230573,105400.0,105390.0,0.73974305]
["bitfinex-derivatives","BTCF0:USTF0",1749023343344,0.2230573,105400.0,105390.0,0.73970161]
["bitfinex-derivatives","BTCF0:USTF0",1749023344141,0.2228573,105400.0,105390.0,0.73970161]
["bitfinex-derivatives","BTCF0:USTF0",1749023344341,0.2230573,105400.0,105390.0,0.73970161]
["bitfinex-derivatives","BTCF0:USTF0",1749023344643,0.2230573,105400.0,105390.0,0.74070161]
["bitfinex-derivatives","BTCF0:USTF0",1749023345036,0.2230573,105400.0,105390.0,0.75493161]
["bitfinex-derivatives","BTCF0:USTF0",1749023345444,0.0002,105400.0,105390.0,0.75493161]
["bitfinex-derivatives","BTCF0:USTF0",1749023346043,0.0004,105400.0,105390.0,0.75493161]
["bitfinex-derivatives","BTCF0:USTF0",1749023348245,0.0004,105400.0,105390.0,0.77248714]
["bitfinex-derivatives","BTCF0:USTF0",1749023348550,0.0004,105400.0,105390.0,0.73401402]
["bitfinex-derivatives","BTCF0:USTF0",1749023353746,0.0004,105400.0,105390.0,0.75972737]
["bitfinex-derivatives","BTCF0:USTF0",1749023355863,0.0004,105400.0,105390.0,0.87800389]
["bitfinex-derivatives","BTCF0:USTF0",1749023356454,0.0004,105400.0,105390.0,0.79814544]
["bitfinex-derivatives","BTCF0:USTF0",1749023357047,0.0004,105400.0,105390.0,0.99142883]
["bitfinex-derivatives","BTCF0:USTF0",1749023359157,0.0004,105400.0,105390.0,0.84725251]
["bitfinex-derivatives","BTCF0:USTF0",1749023359858,0.0004,105400.0,105390.0,0.88929251]
["bitfinex-derivatives","BTCF0:USTF0",1749023360259,0.0004,105400.0,105390.0,0.88928323]
["bitfinex-derivatives","BTCF0:USTF0",1749023362059,0.0004,105400.0,105390.0,1.07148323]
["bitfinex-derivatives","BTCF0:USTF0",1749023364061,0.0004,105400.0,105390.0,1.17022181]
["bitfinex-derivatives","BTCF0:USTF0",1749023364263,0.031,105410.0,105400.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1749023394969,0.2244126,105420.0,105410.0,0.46747699]
["bitfinex-derivatives","BTCF0:USTF0",1749023395170,0.26211424,105420.0,105410.0,0.46747699]
["bitfinex-derivatives","BTCF0:USTF0",1749023397579,0.0348,105420.0,105410.0,0.85047998]
["bitfinex-derivatives","BTCF0:USTF0",1749023397780,0.0348,105420.0,105410.0,0.50027699]
["bitfinex-derivatives","BTCF0:USTF0",1749023398889,0.0348,105420.0,105410.0,0.45708699]
["bitfinex-derivatives","BTCF0:USTF0",1749023399477,0.0348,105420.0,105410.0,0.46658677]
["bitfinex-derivatives","BTCF0:USTF0",1749023399985,0.002,105420.0,105410.0,0.61076309]
["bitfinex-derivatives","BTCF0:USTF0",1749023400288,0.002,105420.0,105410.0,0.59338302]
["bitfinex-derivatives","BTCF0:USTF0",1749023400483,0.002,105420.0,105410.0,0.75486088]
["bitfinex-derivatives","BTCF0:USTF0",1749023400979,0.002,105420.0,105410.0,0.63657302]
["bitfinex-derivatives","BTCF0:USTF0",1749023401776,0.002,105420.0,105410.0,0.71185978]
["bitfinex-derivatives","BTCF0:USTF0",1749023409280,0.002,105420.0,105410.0,0.72948542]
["bitfinex-derivatives","BTCF0:USTF0",1749023409688,0.002,105420.0,105410.0,0.5853091]
["bitfinex-derivatives","BTCF0:USTF0",1749023412488,0.032,105420.0,105410.0,0.5853091]
["bitfinex-derivatives","BTCF0:USTF0",1749023413393,0.032,105420.0,105410.0,0.72948542]
["bitfinex-derivatives","BTCF0:USTF0",1749023413890,0.002,105420.0,105410.0,0.72948542]
["bitfinex-derivatives","BTCF0:USTF0",1749023416593,0.002,105420.0,105410.0,0.5853091]
["bitfinex-derivatives","BTCF0:USTF0",1749023416793,0.0333,105420.0,105410.0,0.5853091]
["bitfinex-derivatives","BTCF0:USTF0",1749023417191,0.0333,105420.0,105410.0,1.03672542]
["bitfinex-derivatives","BTCF0:USTF0",1749023418189,0.0335,105420.0,105410.0,1.03672542]
["bitfinex-derivatives","BTCF0:USTF0",1749023418390,0.0333,105420.0,105410.0,1.03672542]
["bitfinex-derivatives","BTCF0:USTF0",1749023418791,0.0335,105420.0,105410.0,1.21880542]
["bitfinex-derivatives","BTCF0:USTF0",1749023418995,0.0022,105420.0,105410.0,1.21880542]
["bitfinex-derivatives","BTCF0:USTF0",1749023420703,0.0022,105420.0,105410.0,1.23303542]
["bitfinex-derivatives","BTCF0:USTF0",1749023421613,0.0022,105420.0,105410.0,1.35127074]
["bitfinex-derivatives","BTCF0:USTF0",1749023421804,0.0022,105420.0,105410.0,1.41922497]
["bitfinex-derivatives","BTCF0:USTF0",1749023424100,0.0022,105420.0,105410.0,1.38082957]
["bitfinex-derivatives","BTCF0:USTF0",1749023424301,0.0022,105420.0,105410.0,1.4192215]
["bitfinex-derivatives","BTCF0:USTF0",1749023424801,0.0022,105420.0,105410.0,1.41922646]
["bitfinex-derivatives","BTCF0:USTF0",1749023428198,0.0022,105420.0,105410.0,1.46463739]
["bitfinex-derivatives","BTCF0:USTF0",1749023428395,0.0022,105420.0,105410.0,1.52375505]
["bitfinex-derivatives","BTCF0:USTF0",1749023428610,0.0328,105440.0,105430.0,0.1895946]
["bitfinex-derivatives","BTCF0:USTF0",1749023428805,0.3171795,105440.0,105430.0,0.67254431]
["bitfinex-derivatives","BTCF0:USTF0",1749023429116,0.3173795,105440.0,105430.0,0.67254431]
["bitfinex-derivatives","BTCF0:USTF0",1749023429612,0.3173795,105440.0,105430.0,0.71573431]
["bitfinex-derivatives","BTCF0:USTF0",1749023431113,0.35515089,105440.0,105430.0,0.59004092]
["bitfinex-derivatives","BTCF0:USTF0",1749023431315,0.35515089,105440.0,105430.0,0.70832287]
["bitfinex-derivatives","BTCF0:USTF0",1749023431998,0.38625089,105440.0,105430.0,0.70832287]
["bitfinex-derivatives","BTCF0:USTF0",1749023432202,0.38625089,105440.0,105430.0,0.75028287]
["bitfinex-derivatives","BTCF0:USTF0",1749023432508,0.3484795,105440.0,105430.0,0.83412018]
["bitfinex-derivatives","BTCF0:USTF0",1749023432706,0.3484795,105440.0,105430.0,0.78866723]
["bitfinex-derivatives","BTCF0:USTF0",1749023434319,0.3484795,105440.0,105430.0,0.75766723]
["bitfinex-derivatives","BTCF0:USTF0",1749023437005,0.3484795,105440.0,105430.0,1.06486723]
["bitfinex-derivatives","BTCF0:USTF0",1749023438011,0.3484795,105440.0,105430.0,1.1425931]
["bitfinex-derivatives","BTCF0:USTF0",1749023440713,0.3484795,105440.0,105430.0,1.14258262]
["bitfinex-derivatives","BTCF0:USTF0",1749023442401,0.2682836,105440.0,105430.0,1.14258262]
["bitfinex-derivatives","BTCF0:USTF0",1749023443009,0.2371836,105440.0,105430.0,1.14258262]
["bitfinex-derivatives","BTCF0:USTF0",1749023443215,0.2371836,105440.0,105430.0,1.17458262]
["bitfinex-derivatives","BTCF0:USTF0",1749023444514,0.0002,105440.0,105430.0,1.27333307]
["bitfinex-derivatives","BTCF0:USTF0",1749023444704,0.2055742,105450.0,105430.0,1.41551163]
["bitfinex-derivatives","BTCF0:USTF0",1749023444909,0.1895766,105440.0,105430.0,1.12715899]
["bitfinex-derivatives","BTCF0:USTF0",1749023445114,0.1897766,105440.0,105430.0,1.12715899]
["bitfinex-derivatives","BTCF0:USTF0",1749023446016,0.1897766,105440.0,105430.0,1.27133531]
["bitfinex-derivatives","BTCF0:USTF0",1749023448814,0.1897766,105440.0,105430.0,1.23297017]
["bitfinex-derivatives","BTCF0:USTF0",1749023454815,0.1897766,105440.0,105430.0,1.37714649]
["bitfinex-derivatives","BTCF0:USTF0",1749023456019,0.189778,105440.0,105430.0,1.37714649]
["bitfinex-derivatives","BTCF0:USTF0",1749023456411,0.0002,105440.0,105430.0,1.37714649]
["bitfinex-derivatives","BTCF0:USTF0",1749023456610,0.0002,105440.0,105430.0,1.415522]
["bitfinex-derivatives","BTCF0:USTF0",1749023456922,0.0002,105440.0,105430.0,1.44509249]
["bitfinex-derivatives","BTCF0:USTF0",1749023457116,0.0004,105440.0,105430.0,1.25886454]
["bitfinex-derivatives","BTCF0:USTF0",1749023457322,0.0004,105440.0,105430.0,1.37709067]
["bitfinex-derivatives","BTCF0:USTF0",1749023457513,0.0004,105440.0,105430.0,1.25886454]
["bitfinex-derivatives","BTCF0:USTF0",1749023458821,0.0004,105440.0,105430.0,1.37711007]
["bitfinex-derivatives","BTCF0:USTF0",1749023459216,0.0004,105440.0,105430.0,1.08875743]
["bitfinex-derivatives","BTCF0:USTF0",1749023459414,0.0004,105440.0,105430.0,1.37711007]
["bitfinex-derivatives","BTCF0:USTF0",1749023459617,0.0004,105440.0,105430.0,1.39133007]
["bitfinex-derivatives","BTCF0:USTF0",1749023460724,0.0004,105440.0,105430.0,1.42313007]
["bitfinex-derivatives","BTCF0:USTF0",1749023461426,0.0004,105440.0,105430.0,1.42305007]
["bitfinex-derivatives","BTCF0:USTF0",1749023462420,0.0004,105440.0,105430.0,1.49104142]
["bitfinex-derivatives","BTCF0:USTF0",1749023463420,0.0004,105440.0,105430.0,1.49103782]
["bitfinex-derivatives","BTCF0:USTF0",1749023464629,0.0004,105440.0,105430.0,1.59552306]
["bitfinex-derivatives","BTCF0:USTF0",1749023465530,0.002,105450.0,105440.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1749023465720,0.002,105450.0,105440.0,1.02165143]
["bitfinex-derivatives","BTCF0:USTF0",1749023465916,0.0313,105460.0,105440.0,0.5661098]
["bitfinex-derivatives","BTCF0:USTF0",1749023466125,0.31547271,105470.0,105460.0,0.1895417]
["bitfinex-derivatives","BTCF0:USTF0",1749023466324,0.31547271,105470.0,105460.0,0.68148627]
["bitfinex-derivatives","BTCF0:USTF0",1749023466629,0.31547271,105470.0,105460.0,0.64267995]
["bitfinex-derivatives","BTCF0:USTF0",1749023466936,0.31547271,105470.0,105460.0,0.799197]
["bitfinex-derivatives","BTCF0:USTF0",1749023467228,0.26808941,105470.0,105460.0,0.79919574]
["bitfinex-derivatives","BTCF0:USTF0",1749023467428,0.26808941,105470.0,105460.0,0.82949574]
["bitfinex-derivatives","BTCF0:USTF0",1749023467635,0.22070741,105470.0,105460.0,0.82949574]
["bitfinex-derivatives","BTCF0:USTF0",1749023467826,0.22090741,105470.0,105460.0,0.82949574]
["bitfinex-derivatives","BTCF0:USTF0",1749023468435,0.03137001,105470.0,105460.0,0.82949574]
["bitfinex-derivatives","BTCF0:USTF0",1749023469430,0.03137001,105470.0,105460.0,1.13665574]
["bitfinex-derivatives","BTCF0:USTF0",1749023469732,0.22089381,105470.0,105460.0,1.13665574]
["bitfinex-derivatives","BTCF0:USTF0",1749023470730,0.00047001,105470.0,105460.0,1.13665574]
["bitfinex-derivatives","BTCF0:USTF0",1749023470922,0.27008023,105490.0,105480.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1749023471116,0.00081003,105490.0,105480.0,0.76543032]
["bitfinex-derivatives","BTCF0:USTF0",1749023471421,0.00081003,105490.0,105480.0,0.89919696]
["bitfinex-derivatives","BTCF0:USTF0",1749023471626,0.00081003,105490.0,105480.0,0.75502064]
["bitfinex-derivatives","BTCF0:USTF0",1749023471821,0.00081003,105490.0,105480.0,0.89919696]
["bitfinex-derivatives","BTCF0:USTF0",1749023472027,0.00081003,105490.0,105480.0,0.86093032]
["bitfinex-derivatives","BTCF0:USTF0",1749023472724,0.19129793,105490.0,105480.0,0.86093032]
["bitfinex-derivatives","BTCF0:USTF0",1749023473023,0.19129793,105490.0,105480.0,0.716754]
["bitfinex-derivatives","BTCF0:USTF0",1749023473225,0.22199793,105490.0,105480.0,0.93695439]
["bitfinex-derivatives","BTCF0:USTF0",1749023474033,0.03251003,105490.0,105480.0,0.93695439]
["bitfinex-derivatives","BTCF0:USTF0",1749023474230,0.22199783,105490.0,105480.0,0.79277807]
["bitfinex-derivatives","BTCF0:USTF0",1749023474535,0.22199783,105490.0,105480.0,0.83104471]
["bitfinex-derivatives","BTCF0:USTF0",1749023474831,0.22199783,105490.0,105480.0,0.8407202]
["bitfinex-derivatives","BTCF0:USTF0",1749023475034,0.22199783,105490.0,105480.0,0.84062798]
["bitfinex-derivatives","BTCF0:USTF0",1749023475633,0.22199783,105490.0,105480.0,0.85820168]
["bitfinex-derivatives","BTCF0:USTF0",1749023475934,0.03251003,105490.0,105480.0,0.85820168]
["bitfinex-derivatives","BTCF0:USTF0",1749023476127,0.19129783,105490.0,105480.0,0.56984904]
["bitfinex-derivatives","BTCF0:USTF0",1749023476328,0.19129783,105490.0,105480.0,0.85820168]
["bitfinex-derivatives","BTCF0:USTF0",1749023478834,0.25629783,105490.0,105480.0,0.72420536]
["bitfinex-derivatives","BTCF0:USTF0",1749023481238,0.25649783,105490.0,105480.0,0.72420536]
["bitfinex-derivatives","BTCF0:USTF0",1749023481834,0.25649783,105490.0,105480.0,0.35618904]
["bitfinex-derivatives","BTCF0:USTF0",1749023482035,0.40040414,105490.0,105480.0,0.28897956]
["bitfinex-derivatives","BTCF0:USTF0",1749023482331,0.43110414,105490.0,105480.0,0.09320775]
["bitfinex-derivatives","BTCF0:USTF0",1749023482540,0.1895058,105480.0,105470.0,0.00947639]
["bitfinex-derivatives","BTCF0:USTF0",1749023482726,0.55869818,105480.0,105470.0,0.00947639]
["bitfinex-derivatives","BTCF0:USTF0",1749023482931,0.74831418,105480.0,105470.0,0.23335639]
["bitfinex-derivatives","BTCF0:USTF0",1749023483540,0.74831418,105480.0,105470.0,0.22402226]
["bitfinex-derivatives","BTCF0:USTF0",1749023483733,0.74831418,105480.0,105460.0,0.32461561]
["bitfinex-derivatives","BTCF0:USTF0",1749023483734,0.1895238,105470.0,105460.0,0.32461561]
["bitfinex-derivatives","BTCF0:USTF0",1749023484037,0.1895238,105470.0,105460.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1749023484038,0.57604737,105470.0,105460.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1749023484231,0.76568737,105470.0,105460.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1749023484430,1.01568737,105470.0,105460.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1749023484625,1.50208737,105470.0,105460.0,0.2841509]
["bitfinex-derivatives","BTCF0:USTF0",1749023484834,0.20895686,105450.0,105440.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1749023485029,0.35313318,105450.0,105440.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1749023485249,0.60625699,105450.0,105440.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1749023485729,0.85625699,105450.0,105440.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1749023485931,0.85625699,105450.0,105440.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1749023486440,0.89331813,105450.0,105440.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1749023486630,0.89331718,105450.0,105440.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1749023487138,0.92611718,105450.0,105440.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1749023487440,0.9259124,105450.0,105440.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1749023487639,0.9259124,105450.0,105440.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1749023488135,0.9259124,105450.0,105440.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1749023488436,0.9259124,105450.0,105440.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1749023489245,0.6759124,105450.0,105440.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1749023490531,0.63905699,105450.0,105440.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1749023492638,0.63905699,105450.0,105440.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1749023492843,0.63905699,105450.0,105440.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1749023499349,0.63905699,105450.0,105440.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1749023502048,0.71579708,105450.0,105440.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1749023502845,0.71579708,105450.0,105440.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1749023503150,0.68269708,105450.0,105440.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1749023504250,0.71951388,105450.0,105440.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1749023504851,0.57558575,105450.0,105440.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1749023505557,0.38592484,105450.0,105440.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1749023507151,0.34909695,105450.0,105440.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1749023508048,0.35314203,105450.0,105440.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1749023509750,0.35318945,105450.0,105440.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1749023509948,0.35318945,105450.0,105440.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1749023510247,0.33379229,105450.0,105440.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1749023510443,0.35305137,105450.0,105440.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1749023510648,0.32245137,105450.0,105440.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1749023511755,0.32245137,105450.0,105440.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1749023513258,0.32245137,105450.0,105440.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1749023513452,0.34441367,105450.0,105440.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1749023513654,0.38143139,105450.0,105440.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1749023514354,0.46971359,105450.0,105440.0,0.36014799]
["bitfinex-derivatives","BTCF0:USTF0",1749023514960,0.46971359,105450.0,105440.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1749023515352,0.46971359,105450.0,105440.0,0.36014806]
["bitfinex-derivatives","BTCF0:USTF0",1749023517457,0.46977128,105450.0,105440.0,0.36015369]
["bitfinex-derivatives","BTCF0:USTF0",1749023518258,0.61369941,105450.0,105440.0,0.36015369]
["bitfinex-derivatives","BTCF0:USTF0",1749023519261,0.61369941,105450.0,105440.0,0.36015323]
["bitfinex-derivatives","BTCF0:USTF0",1749023519764,0.61369941,105450.0,105440.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1749023520352,0.61369941,105450.0,105440.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1749023520562,0.46977128,105450.0,105440.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1749023520861,0.46976745,105450.0,105440.0,0.37437295]
["bitfinex-derivatives","BTCF0:USTF0",1749023521062,0.46976745,105450.0,105440.0,0.19221295]
["bitfinex-derivatives","BTCF0:USTF0",1749023521259,0.61365236,105450.0,105440.0,0.37429295]
["bitfinex-derivatives","BTCF0:USTF0",1749023521456,0.61365236,105450.0,105440.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1749023522464,0.61365236,105450.0,105440.0,0.37429285]
["bitfinex-derivatives","BTCF0:USTF0",1749023522966,0.46976745,105450.0,105440.0,0.37429285]
["bitfinex-derivatives","BTCF0:USTF0",1749023523156,0.61365236,105450.0,105440.0,0.37429285]
["bitfinex-derivatives","BTCF0:USTF0",1749023523356,0.61365236,105450.0,105440.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1749023523663,0.61366264,105450.0,105440.0,0.37429278]
["bitfinex-derivatives","BTCF0:USTF0",1749023524365,0.61366264,105450.0,105440.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1749023524566,0.61366264,105450.0,105440.0,0.3746135]
["bitfinex-derivatives","BTCF0:USTF0",1749023525270,0.61366264,105450.0,105440.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1749023526467,0.61366264,105450.0,105440.0,0.37461378]
["bitfinex-derivatives","BTCF0:USTF0",1749023527371,0.61366264,105450.0,105440.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1749023527669,0.61366264,105450.0,105440.0,0.37461403]
["bitfinex-derivatives","BTCF0:USTF0",1749023531369,0.61366264,105450.0,105440.0,0.37462136]
["bitfinex-derivatives","BTCF0:USTF0",1749023534672,0.64436264,105450.0,105440.0,0.37462136]
["bitfinex-derivatives","BTCF0:USTF0",1749023534875,0.50047773,105450.0,105440.0,0.37462136]
["bitfinex-derivatives","BTCF0:USTF0",1749023535175,0.61369154,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023535871,0.46980663,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023536274,0.61369154,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023537078,0.64479154,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023537376,0.61369154,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023538177,0.46980663,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023538476,0.61369154,105450.0,105440.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1749023538873,0.61369533,105450.0,105440.0,0.37494611]
["bitfinex-derivatives","BTCF0:USTF0",1749023540676,0.61369533,105450.0,105440.0,0.19286611]
["bitfinex-derivatives","BTCF0:USTF0",1749023540975,0.61369533,105450.0,105440.0,0.34390611]
["bitfinex-derivatives","BTCF0:USTF0",1749023541382,0.61154925,105450.0,105440.0,0.34390611]
["bitfinex-derivatives","BTCF0:USTF0",1749023542977,0.61154875,105450.0,105440.0,0.34390717]
["bitfinex-derivatives","BTCF0:USTF0",1749023543379,0.64274875,105450.0,105440.0,0.34390717]
["bitfinex-derivatives","BTCF0:USTF0",1749023544982,0.64274875,105450.0,105440.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1749023545977,0.64274875,105450.0,105440.0,0.34390702]
["bitfinex-derivatives","BTCF0:USTF0",1749023546887,0.64274875,105450.0,105440.0,0.34390699]
["bitfinex-derivatives","BTCF0:USTF0",1749023548487,0.64274875,105450.0,105440.0,0.34390695]
["bitfinex-derivatives","BTCF0:USTF0",1749023548787,0.64274875,105450.0,105440.0,0.31130695]
["bitfinex-derivatives","BTCF0:USTF0",1749023549090,0.67494875,105450.0,105440.0,0.31130695]
["bitfinex-derivatives","BTCF0:USTF0",1749023549286,0.67494875,105450.0,105440.0,0.31230695]
["bitfinex-derivatives","BTCF0:USTF0",1749023550184,0.67494875,105450.0,105440.0,0.09716695]
["bitfinex-derivatives","BTCF0:USTF0",1749023550385,0.81883366,105450.0,105440.0,0.26881478]
["bitfinex-derivatives","BTCF0:USTF0",1749023550590,0.81922764,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023550790,0.72286481,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023551689,0.72286481,105450.0,105440.0,0.26471758]
["bitfinex-derivatives","BTCF0:USTF0",1749023552588,0.72286481,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749023552793,0.63458261,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023553292,0.63458261,105450.0,105440.0,0.26503959]
["bitfinex-derivatives","BTCF0:USTF0",1749023553491,0.76055649,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023553993,0.72345789,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023554894,0.72345789,105450.0,105440.0,0.26504044]
["bitfinex-derivatives","BTCF0:USTF0",1749023555294,0.87830319,105450.0,105440.0,0.26504044]
["bitfinex-derivatives","BTCF0:USTF0",1749023555495,0.87830319,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023555695,0.7644274,105450.0,105440.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1749023556698,0.80155444,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023557296,0.68384484,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023559694,1.17024484,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023559895,1.17022548,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023560300,1.02634057,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023560507,11.17022548,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023561101,11.02634057,105450.0,105440.0,0.26504005]
["bitfinex-derivatives","BTCF0:USTF0",1749023561304,11.02634057,105450.0,105440.0,0.29764005]
["bitfinex-derivatives","BTCF0:USTF0",1749023561991,11.02634057,105450.0,105440.0,0.32764005]
["bitfinex-derivatives","BTCF0:USTF0",1749023563498,11.02634057,105450.0,105440.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1749023564605,11.02630522,105450.0,105440.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1749023565607,11.02630522,105450.0,105440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749023565907,11.02630522,105450.0,105440.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1749023566505,11.08550639,105450.0,105440.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1749023566908,11.11560639,105450.0,105440.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1749023567110,11.11560639,105450.0,105440.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1749023567313,10.97172148,105450.0,105440.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1749023567607,11.11560639,105450.0,105440.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1749023568411,11.1152052,105450.0,105440.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1749023569009,11.0851052,105450.0,105440.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1749023569311,11.0851052,105450.0,105440.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1749023572613,11.0851052,105450.0,105440.0,0.3288705]
["bitfinex-derivatives","BTCF0:USTF0",1749023573418,11.02590403,105450.0,105440.0,0.3288705]
["bitfinex-derivatives","BTCF0:USTF0",1749023574410,11.02590403,105450.0,105440.0,0.3341005]
["bitfinex-derivatives","BTCF0:USTF0",1749023575620,11.02590403,105450.0,105440.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1749023578723,11.02590403,105450.0,105440.0,0.33412313]
["bitfinex-derivatives","BTCF0:USTF0",1749023579222,11.02600515,105450.0,105440.0,0.33412313]
["bitfinex-derivatives","BTCF0:USTF0",1749023580625,11.14373786,105450.0,105440.0,0.33413856]
["bitfinex-derivatives","BTCF0:USTF0",1749023583120,11.14333492,105450.0,105440.0,0.33413856]
["bitfinex-derivatives","BTCF0:USTF0",1749023583926,11.14333492,105450.0,105440.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1749023584127,11.14333492,105450.0,105440.0,0.33413131]
["bitfinex-derivatives","BTCF0:USTF0",1749023584827,11.14333492,105450.0,105440.0,0.30153131]
["bitfinex-derivatives","BTCF0:USTF0",1749023586829,11.14333492,105450.0,105440.0,0.33343131]
["bitfinex-derivatives","BTCF0:USTF0",1749023588734,11.14333492,105450.0,105440.0,0.10943131]
["bitfinex-derivatives","BTCF0:USTF0",1749023588932,11.14333492,105450.0,105440.0,0.33339131]
["bitfinex-derivatives","BTCF0:USTF0",1749023590030,11.17523492,105450.0,105440.0,0.33339131]
["bitfinex-derivatives","BTCF0:USTF0",1749023590925,11.13854226,105450.0,105440.0,0.33339131]
["bitfinex-derivatives","BTCF0:USTF0",1749023591230,11.17523063,105450.0,105440.0,0.33339131]
["bitfinex-derivatives","BTCF0:USTF0",1749023593831,11.17523063,105450.0,105440.0,0.30249131]
["bitfinex-derivatives","BTCF0:USTF0",1749023594823,11.1752302,105450.0,105440.0,0.30280739]
["bitfinex-derivatives","BTCF0:USTF0",1749023595527,0.1895777,105440.0,105430.0,0.15305508]
["bitfinex-derivatives","BTCF0:USTF0",1749023595723,0.42941307,105440.0,105430.0,0.40911508]
["bitfinex-derivatives","BTCF0:USTF0",1749023596725,0.39272513,105440.0,105430.0,0.40911508]
["bitfinex-derivatives","BTCF0:USTF0",1749023596928,0.42942223,105440.0,105430.0,0.40911508]
["bitfinex-derivatives","BTCF0:USTF0",1749023597325,0.57330714,105440.0,105430.0,0.18515508]
["bitfinex-derivatives","BTCF0:USTF0",1749023597531,0.72388242,105440.0,105430.0,0.40911508]
["bitfinex-derivatives","BTCF0:USTF0",1749023597733,0.57999751,105440.0,105430.0,0.40911508]
["bitfinex-derivatives","BTCF0:USTF0",1749023598535,0.57999671,105440.0,105430.0,0.40911508]
["bitfinex-derivatives","BTCF0:USTF0",1749023598939,0.57999671,105440.0,105430.0,0.16511508]
["bitfinex-derivatives","BTCF0:USTF0",1749023599237,0.57999671,105440.0,105430.0,0.34711508]
["bitfinex-derivatives","BTCF0:USTF0",1749023599538,0.57999671,105440.0,105430.0,0.25828895]
["bitfinex-derivatives","BTCF0:USTF0",1749023599737,0.57999671,105440.0,105430.0,0.34711508]
["bitfinex-derivatives","BTCF0:USTF0",1749023599930,0.61239671,105440.0,105430.0,0.34711508]
["bitfinex-derivatives","BTCF0:USTF0",1749023600438,0.61239671,105440.0,105430.0,0.25828895]
["bitfinex-derivatives","BTCF0:USTF0",1749023600739,0.61239671,105440.0,105430.0,0.29841585]
["bitfinex-derivatives","BTCF0:USTF0",1749023601334,0.58159671,105440.0,105430.0,0.29841585]
["bitfinex-derivatives","BTCF0:USTF0",1749023601534,0.58159671,105440.0,105430.0,0.32841585]
["bitfinex-derivatives","BTCF0:USTF0",1749023602437,0.58154847,105440.0,105430.0,0.32841585]
["bitfinex-derivatives","BTCF0:USTF0",1749023603047,0.54914847,105440.0,105430.0,0.32841585]
["bitfinex-derivatives","BTCF0:USTF0",1749023604244,0.54914847,105440.0,105430.0,0.35931585]
["bitfinex-derivatives","BTCF0:USTF0",1749023605541,0.69303338,105440.0,105430.0,0.31918895]
["bitfinex-derivatives","BTCF0:USTF0",1749023605847,0.69301607,105440.0,105430.0,0.31918895]
["bitfinex-derivatives","BTCF0:USTF0",1749023607150,0.63377079,105440.0,105430.0,0.31918895]
["bitfinex-derivatives","BTCF0:USTF0",1749023607549,0.693002,105440.0,105430.0,0.31918895]
["bitfinex-derivatives","BTCF0:USTF0",1749023608038,0.70244858,105440.0,105430.0,0.31918895]
["bitfinex-derivatives","BTCF0:USTF0",1749023608838,0.70244858,105440.0,105430.0,0.32840113]
["bitfinex-derivatives","BTCF0:USTF0",1749023608839,0.40523218,105440.0,105430.0,0.32840113]
["bitfinex-derivatives","BTCF0:USTF0",1749023609043,0.693002,105440.0,105430.0,0.32840113]
["bitfinex-derivatives","BTCF0:USTF0",1749023609654,0.54911709,105440.0,105430.0,0.32840113]
["bitfinex-derivatives","BTCF0:USTF0",1749023609847,0.54911709,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023610150,0.54911709,105440.0,105430.0,0.3593983]
["bitfinex-derivatives","BTCF0:USTF0",1749023610348,0.54911709,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023612356,0.40523218,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023612557,0.54911709,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023612756,0.56853915,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023616658,0.56855481,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023617861,0.53194906,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023618053,0.56855434,105440.0,105430.0,0.31928895]
["bitfinex-derivatives","BTCF0:USTF0",1749023620359,0.56855434,105440.0,105430.0,0.35970944]
["bitfinex-derivatives","BTCF0:USTF0",1749023621956,0.56855712,105440.0,105430.0,0.35971105]
["bitfinex-derivatives","BTCF0:USTF0",1749023622166,0.71244203,105440.0,105430.0,0.32871105]
["bitfinex-derivatives","BTCF0:USTF0",1749023623162,0.56855712,105440.0,105430.0,0.32871105]
["bitfinex-derivatives","BTCF0:USTF0",1749023623353,0.71244203,105440.0,105430.0,0.32871105]
["bitfinex-derivatives","BTCF0:USTF0",1749023623860,0.71244203,105440.0,105430.0,0.33071105]
["bitfinex-derivatives","BTCF0:USTF0",1749023624161,0.56855712,105440.0,105430.0,0.29028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023624460,0.56855712,105440.0,105430.0,0.33071307]
["bitfinex-derivatives","BTCF0:USTF0",1749023624656,0.56855712,105440.0,105430.0,0.29028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023625256,0.42467221,105440.0,105430.0,0.29028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023625463,0.71244203,105440.0,105430.0,0.29028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023626064,0.71246858,105440.0,105430.0,0.29028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023628157,0.71246846,105440.0,105430.0,0.29028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023628465,0.71246846,105440.0,105430.0,0.26028895]
["bitfinex-derivatives","BTCF0:USTF0",1749023628857,0.71246846,105440.0,105430.0,0.33382222]
["bitfinex-derivatives","BTCF0:USTF0",1749023629959,0.71246846,105440.0,105430.0,0.32270888]
["bitfinex-derivatives","BTCF0:USTF0",1749023630166,0.74456846,105440.0,105430.0,0.27016501]
["bitfinex-derivatives","BTCF0:USTF0",1749023630864,0.74456864,105440.0,105430.0,0.27016501]
["bitfinex-derivatives","BTCF0:USTF0",1749023631663,0.68533743,105440.0,105430.0,0.27060501]
["bitfinex-derivatives","BTCF0:USTF0",1749023635267,0.6853226,105440.0,105430.0,0.27095254]
["bitfinex-derivatives","BTCF0:USTF0",1749023635564,0.6544226,105440.0,105430.0,0.27095254]
["bitfinex-derivatives","BTCF0:USTF0",1749023636265,0.6544226,105440.0,105430.0,0.08851254]
["bitfinex-derivatives","BTCF0:USTF0",1749023636564,0.79830751,105440.0,105430.0,0.23013174]
["bitfinex-derivatives","BTCF0:USTF0",1749023636968,0.6544226,105440.0,105430.0,0.23013174]
["bitfinex-derivatives","BTCF0:USTF0",1749023638465,0.79830751,105440.0,105430.0,0.23013174]
["bitfinex-derivatives","BTCF0:USTF0",1749023638867,0.7983091,105440.0,105430.0,0.23013174]
["bitfinex-derivatives","BTCF0:USTF0",1749023639969,1.04813392,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023640168,1.05894392,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023641258,1.05894579,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023642770,1.02232249,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023643071,0.90461289,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023644672,0.76072798,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023645772,0.74124802,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023648870,0.4534782,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023649073,0.74124802,105440.0,105430.0,0.18853951]
["bitfinex-derivatives","BTCF0:USTF0",1749023649559,0.74124802,105440.0,105430.0,0.00621951]
["bitfinex-derivatives","BTCF0:USTF0",1749023649760,0.74124802,105440.0,105430.0,0.18857951]
["bitfinex-derivatives","BTCF0:USTF0",1749023656777,0.189596,105430.0,105420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749023656978,0.33348091,105430.0,105420.0,0.32798988]
["bitfinex-derivatives","BTCF0:USTF0",1749023657878,0.33348091,105430.0,105420.0,0.32802988]
["bitfinex-derivatives","BTCF0:USTF0",1749023658377,0.33348091,105430.0,105420.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1749023659474,0.189596,105430.0,105420.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1749023659679,0.33348091,105430.0,105420.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1749023660179,0.81988091,105430.0,105420.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1749023660478,0.83410091,105430.0,105420.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1749023662483,0.83410091,105430.0,105420.0,0.32811183]
["bitfinex-derivatives","BTCF0:USTF0",1749023662781,0.83410091,105430.0,105420.0,0.32810741]
["bitfinex-derivatives","BTCF0:USTF0",1749023694511,0.1896319,105410.0,105400.0,0.23547132]
["bitfinex-derivatives","BTCF0:USTF0",1749023695006,0.1896319,105410.0,105400.0,0.19493719]
["bitfinex-derivatives","BTCF0:USTF0",1749023695212,0.2004419,105410.0,105400.0,0.19493719]
["bitfinex-derivatives","BTCF0:USTF0",1749023726443,0.6878419,105410.0,105400.0,0.22992729]
["bitfinex-derivatives","BTCF0:USTF0",1749023726742,0.87178612,105410.0,105400.0,0.22992729]
["bitfinex-derivatives","BTCF0:USTF0",1749023727137,0.87178612,105410.0,105400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749023727442,0.87178612,105410.0,105400.0,0.22456009]
["bitfinex-derivatives","BTCF0:USTF0",1749023727635,0.87198612,105410.0,105400.0,0.22456009]
["bitfinex-derivatives","BTCF0:USTF0",1749023728339,0.87198612,105410.0,105400.0,0.04216009]
["bitfinex-derivatives","BTCF0:USTF0",1749023728542,0.87198612,105410.0,105400.0,0.22452009]
["bitfinex-derivatives","BTCF0:USTF0",1749023729345,0.87198443,105410.0,105400.0,0.22452009]
["bitfinex-derivatives","BTCF0:USTF0",1749023729745,0.87198443,105410.0,105400.0,0.04216009]
["bitfinex-derivatives","BTCF0:USTF0",1749023730043,0.87198443,105410.0,105400.0,0.22452009]
["bitfinex-derivatives","BTCF0:USTF0",1749023731146,0.38558443,105410.0,105400.0,0.22452009]
["bitfinex-derivatives","BTCF0:USTF0",1749023732242,0.32648442,105410.0,105400.0,0.22452009]
["bitfinex-derivatives","BTCF0:USTF0",1749023733643,0.32650328,105410.0,105400.0,0.22452009]
["bitfinex-derivatives","BTCF0:USTF0",1749023734848,0.32650328,105410.0,105400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749023735045,0.32650328,105410.0,105400.0,0.17741279]
["bitfinex-derivatives","BTCF0:USTF0",1749023735246,0.1896499,105400.0,105390.0,0.30766231]
["bitfinex-derivatives","BTCF0:USTF0",1749023735444,0.28498583,105400.0,105390.0,0.53230231]
["bitfinex-derivatives","BTCF0:USTF0",1749023736546,0.28498583,105400.0,105390.0,0.53330231]
["bitfinex-derivatives","BTCF0:USTF0",1749023737049,0.28502838,105400.0,105390.0,0.53330231]
["bitfinex-derivatives","BTCF0:USTF0",1749023737348,0.77142838,105400.0,105390.0,0.53330231]
["bitfinex-derivatives","BTCF0:USTF0",1749023740646,0.86008093,105400.0,105390.0,0.53330231]
["bitfinex-derivatives","BTCF0:USTF0",1749023742945,0.82382955,105400.0,105390.0,0.53330231]
["bitfinex-derivatives","BTCF0:USTF0",1749023743152,0.86014642,105400.0,105390.0,0.53330231]
["bitfinex-derivatives","BTCF0:USTF0",1749023745163,0.86014642,105400.0,105390.0,0.574142]
["bitfinex-derivatives","BTCF0:USTF0",1749023745455,0.86014642,105400.0,105390.0,0.391662]
["bitfinex-derivatives","BTCF0:USTF0",1749023745654,0.86014642,105400.0,105390.0,0.573982]
["bitfinex-derivatives","BTCF0:USTF0",1749023745850,0.80101932,105400.0,105390.0,0.4917309]
["bitfinex-derivatives","BTCF0:USTF0",1749023746056,0.81182932,105400.0,105390.0,0.4916909]
["bitfinex-derivatives","BTCF0:USTF0",1749023747954,0.81282932,105400.0,105390.0,0.4906909]
["bitfinex-derivatives","BTCF0:USTF0",1749023749756,0.81282932,105400.0,105390.0,0.26527969]
["bitfinex-derivatives","BTCF0:USTF0",1749023753256,0.189666,105390.0,105380.0,0.03054231]
["bitfinex-derivatives","BTCF0:USTF0",1749023753450,0.37390037,105390.0,105380.0,0.03054231]
["bitfinex-derivatives","BTCF0:USTF0",1749023753657,0.37390037,105390.0,105380.0,0.26834476]
["bitfinex-derivatives","BTCF0:USTF0",1749023753856,0.37390037,105390.0,105380.0,0.25490231]
["bitfinex-derivatives","BTCF0:USTF0",1749023754759,0.37490037,105390.0,105380.0,0.25490231]
["bitfinex-derivatives","BTCF0:USTF0",1749023754960,0.37490037,105390.0,105380.0,0.26936822]
["bitfinex-derivatives","BTCF0:USTF0",1749023755264,0.37490037,105390.0,105380.0,0.25590231]
["bitfinex-derivatives","BTCF0:USTF0",1749023755559,0.37479158,105390.0,105380.0,0.25590231]
["bitfinex-derivatives","BTCF0:USTF0",1749023756651,0.37479158,105390.0,105380.0,0.26940116]
["bitfinex-derivatives","BTCF0:USTF0",1749023757057,0.37479158,105390.0,105380.0,0.25590231]
["bitfinex-derivatives","BTCF0:USTF0",1749023757456,0.37479158,105390.0,105380.0,0.26940113]
["bitfinex-derivatives","BTCF0:USTF0",1749023757764,0.37479158,105390.0,105380.0,0.25590231]
["bitfinex-derivatives","BTCF0:USTF0",1749023758153,0.37479158,105390.0,105380.0,0.29640316]
["bitfinex-derivatives","BTCF0:USTF0",1749023758557,0.44882729,105390.0,105380.0,0.29640316]
["bitfinex-derivatives","BTCF0:USTF0",1749023758953,0.44882729,105390.0,105380.0,0.30989899]
["bitfinex-derivatives","BTCF0:USTF0",1749023759464,0.44882729,105390.0,105380.0,0.30989464]
["bitfinex-derivatives","BTCF0:USTF0",1749023760058,0.44882729,105390.0,105380.0,0.32339046]
["bitfinex-derivatives","BTCF0:USTF0",1749023760269,0.44882729,105390.0,105380.0,0.30989464]
["bitfinex-derivatives","BTCF0:USTF0",1749023760462,5.44882729,105390.0,105380.0,0.30989464]
["bitfinex-derivatives","BTCF0:USTF0",1749023760761,5.44882729,105390.0,105380.0,0.29302757]
["bitfinex-derivatives","BTCF0:USTF0",1749023760961,5.44882729,105390.0,105380.0,0.31019464]
["bitfinex-derivatives","BTCF0:USTF0",1749023761166,5.44882729,105390.0,105380.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1749023761359,5.44882729,105390.0,105380.0,0.28323109]
["bitfinex-derivatives","BTCF0:USTF0",1749023761566,5.44882729,105390.0,105380.0,0.31019277]
["bitfinex-derivatives","BTCF0:USTF0",1749023761765,5.44882729,105390.0,105380.0,0.32372571]
["bitfinex-derivatives","BTCF0:USTF0",1749023761966,5.44882729,105390.0,105380.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1749023762266,5.4487323,105390.0,105380.0,0.28323103]
["bitfinex-derivatives","BTCF0:USTF0",1749023762467,5.4487323,105390.0,105380.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1749023762669,5.4487323,105390.0,105380.0,0.28323112]
["bitfinex-derivatives","BTCF0:USTF0",1749023762871,5.4487323,105390.0,105380.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1749023763255,5.4487323,105390.0,105380.0,0.28323169]
["bitfinex-derivatives","BTCF0:USTF0",1749023763465,5.4487323,105390.0,105380.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1749023763661,5.4487323,105390.0,105380.0,0.32372613]
["bitfinex-derivatives","BTCF0:USTF0",1749023763964,5.4487323,105390.0,105380.0,0.31019259]
["bitfinex-derivatives","BTCF0:USTF0",1749023764457,5.4595423,105390.0,105380.0,0.31019259]
["bitfinex-derivatives","BTCF0:USTF0",1749023765262,5.4595423,105390.0,105380.0,0.32372621]
["bitfinex-derivatives","BTCF0:USTF0",1749023765462,5.4595423,105390.0,105380.0,0.31019259]
["bitfinex-derivatives","BTCF0:USTF0",1749023766062,5.42342921,105390.0,105380.0,0.26969814]
["bitfinex-derivatives","BTCF0:USTF0",1749023766261,5.45953719,105390.0,105380.0,0.32373749]
["bitfinex-derivatives","BTCF0:USTF0",1749023766568,5.45953719,105390.0,105380.0,0.31019154]
["bitfinex-derivatives","BTCF0:USTF0",1749023766769,5.45953719,105390.0,105380.0,0.08583154]
["bitfinex-derivatives","BTCF0:USTF0",1749023766961,5.45953719,105390.0,105380.0,0.31015154]
["bitfinex-derivatives","BTCF0:USTF0",1749023769069,5.45953719,105390.0,105380.0,0.32370011]
["bitfinex-derivatives","BTCF0:USTF0",1749023769468,5.45953719,105390.0,105380.0,0.3372487]
["bitfinex-derivatives","BTCF0:USTF0",1749023769969,5.45953719,105390.0,105380.0,0.1550887]
["bitfinex-derivatives","BTCF0:USTF0",1749023770171,5.45953573,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023770874,5.45951337,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023771363,5.45951337,105390.0,105380.0,0.3103093]
["bitfinex-derivatives","BTCF0:USTF0",1749023771563,5.45951337,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023772160,5.45951337,105390.0,105380.0,0.3103093]
["bitfinex-derivatives","BTCF0:USTF0",1749023772364,5.45951337,105390.0,105380.0,0.31030928]
["bitfinex-derivatives","BTCF0:USTF0",1749023772569,5.45951337,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023772970,5.49041337,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023773172,5.49041337,105390.0,105380.0,0.31030529]
["bitfinex-derivatives","BTCF0:USTF0",1749023773374,5.49041337,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023773574,5.49041337,105390.0,105380.0,0.31030496]
["bitfinex-derivatives","BTCF0:USTF0",1749023773776,5.49041337,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023773960,5.49041337,105390.0,105380.0,0.31030492]
["bitfinex-derivatives","BTCF0:USTF0",1749023774166,5.49039836,105390.0,105380.0,0.31030493]
["bitfinex-derivatives","BTCF0:USTF0",1749023774365,5.49039836,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023774570,5.40174581,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023775569,5.43374581,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023778180,5.43375508,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023779775,5.52240763,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023782178,5.52241467,105390.0,105380.0,0.33759141]
["bitfinex-derivatives","BTCF0:USTF0",1749023782378,5.52241467,105390.0,105380.0,0.2967553]
["bitfinex-derivatives","BTCF0:USTF0",1749023782991,5.52241467,105390.0,105380.0,0.1145953]
["bitfinex-derivatives","BTCF0:USTF0",1749023783192,5.52241467,105390.0,105380.0,0.2968353]
["bitfinex-derivatives","BTCF0:USTF0",1749023786190,5.52241308,105390.0,105380.0,0.2968353]
["bitfinex-derivatives","BTCF0:USTF0",1749023788396,5.52241308,105390.0,105380.0,0.33800965]
["bitfinex-derivatives","BTCF0:USTF0",1749023790099,5.52239546,105390.0,105380.0,0.33800966]
["bitfinex-derivatives","BTCF0:USTF0",1749023790998,5.55489546,105390.0,105380.0,0.33800966]
["bitfinex-derivatives","BTCF0:USTF0",1749023791599,5.55489546,105390.0,105380.0,0.33792966]
["bitfinex-derivatives","BTCF0:USTF0",1749023792490,5.55489546,105390.0,105380.0,0.11360966]
["bitfinex-derivatives","BTCF0:USTF0",1749023792691,5.55489546,105390.0,105380.0,0.30706966]
["bitfinex-derivatives","BTCF0:USTF0",1749023793392,5.55489546,105390.0,105380.0,0.08290966]
["bitfinex-derivatives","BTCF0:USTF0",1749023793594,5.55489546,105390.0,105380.0,0.30706966]
["bitfinex-derivatives","BTCF0:USTF0",1749023793904,0.1896856,105380.0,105370.0,0.12236597]
["bitfinex-derivatives","BTCF0:USTF0",1749023794097,0.34747387,105380.0,105370.0,0.34652597]
["bitfinex-derivatives","BTCF0:USTF0",1749023794291,0.34747684,105380.0,105370.0,0.34652597]
["bitfinex-derivatives","BTCF0:USTF0",1749023794895,0.35829684,105380.0,105370.0,0.34860597]
["bitfinex-derivatives","BTCF0:USTF0",1749023795189,0.35829684,105380.0,105370.0,0.12436597]
["bitfinex-derivatives","BTCF0:USTF0",1749023795404,0.35829684,105380.0,105370.0,0.31794597]
["bitfinex-derivatives","BTCF0:USTF0",1749023795595,0.38989684,105380.0,105370.0,0.31794597]
["bitfinex-derivatives","BTCF0:USTF0",1749023795999,0.38989684,105380.0,105370.0,0.31894597]
["bitfinex-derivatives","BTCF0:USTF0",1749023797204,0.2945056,105380.0,105370.0,0.31894597]
["bitfinex-derivatives","BTCF0:USTF0",1749023797404,0.33057467,105380.0,105370.0,0.13666597]
["bitfinex-derivatives","BTCF0:USTF0",1749023797600,0.38985525,105380.0,105370.0,0.31894597]
["bitfinex-derivatives","BTCF0:USTF0",1749023798697,0.35378618,105380.0,105370.0,0.31894597]
["bitfinex-derivatives","BTCF0:USTF0",1749023798905,0.38985255,105380.0,105370.0,0.35951564]
["bitfinex-derivatives","BTCF0:USTF0",1749023799598,0.35378618,105380.0,105370.0,0.35951564]
["bitfinex-derivatives","BTCF0:USTF0",1749023799801,0.38985228,105380.0,105370.0,0.35951564]
["bitfinex-derivatives","BTCF0:USTF0",1749023800103,0.38985228,105380.0,105370.0,0.27093755]
["bitfinex-derivatives","BTCF0:USTF0",1749023803704,0.35378618,105380.0,105370.0,0.23036788]
["bitfinex-derivatives","BTCF0:USTF0",1749023804006,0.38984082,105380.0,105370.0,0.27093404]
["bitfinex-derivatives","BTCF0:USTF0",1749023806207,0.35824082,105380.0,105370.0,0.27093404]
["bitfinex-derivatives","BTCF0:USTF0",1749023806409,0.35824082,105380.0,105370.0,0.30093404]
["bitfinex-derivatives","BTCF0:USTF0",1749023807808,0.35824082,105380.0,105370.0,0.30127117]
["bitfinex-derivatives","BTCF0:USTF0",1749023812009,0.35860829,105380.0,105370.0,0.30127033]
["bitfinex-derivatives","BTCF0:USTF0",1749023813710,0.35860829,105380.0,105370.0,0.26036788]
["bitfinex-derivatives","BTCF0:USTF0",1749023816015,0.35860422,105380.0,105370.0,0.26036788]
["bitfinex-derivatives","BTCF0:USTF0",1749023820724,0.35860422,105380.0,105370.0,2.79816788]
["bitfinex-derivatives","BTCF0:USTF0",1749023822622,0.3586222,105380.0,105370.0,2.79816788]
["bitfinex-derivatives","BTCF0:USTF0",1749023823525,0.3586222,105380.0,105370.0,2.92767291]
["bitfinex-derivatives","BTCF0:USTF0",1749023824327,0.44727475,105380.0,105370.0,2.92767291]
["bitfinex-derivatives","BTCF0:USTF0",1749023825125,0.44727475,105380.0,105370.0,2.96047291]
["bitfinex-derivatives","BTCF0:USTF0",1749023826721,0.3586222,105380.0,105370.0,2.91954597]
["bitfinex-derivatives","BTCF0:USTF0",1749023826926,0.44727475,105380.0,105370.0,2.9607977]
["bitfinex-derivatives","BTCF0:USTF0",1749023827628,0.3586222,105380.0,105370.0,2.9607977]
["bitfinex-derivatives","BTCF0:USTF0",1749023830231,0.44727475,105380.0,105370.0,2.9607977]
["bitfinex-derivatives","BTCF0:USTF0",1749023830732,0.44732435,105380.0,105370.0,2.9607977]
["bitfinex-derivatives","BTCF0:USTF0",1749023833430,0.44732435,105380.0,105370.0,2.9606777]
["bitfinex-derivatives","BTCF0:USTF0",1749023834731,0.44733198,105380.0,105370.0,2.9606777]
["bitfinex-derivatives","BTCF0:USTF0",1749023838736,0.44704318,105380.0,105370.0,2.96067872]
["bitfinex-derivatives","BTCF0:USTF0",1749023842842,0.41083873,105380.0,105370.0,2.96067872]
["bitfinex-derivatives","BTCF0:USTF0",1749023843137,0.44703782,105380.0,105370.0,2.96067872]
["bitfinex-derivatives","BTCF0:USTF0",1749023846935,0.41083873,105380.0,105370.0,2.91942597]
["bitfinex-derivatives","BTCF0:USTF0",1749023847141,0.4474236,105380.0,105370.0,2.96099961]
["bitfinex-derivatives","BTCF0:USTF0",1749023851048,0.44738235,105380.0,105370.0,2.96099966]
["bitfinex-derivatives","BTCF0:USTF0",1749023857154,0.44738235,105380.0,105370.0,2.77883966]
["bitfinex-derivatives","BTCF0:USTF0",1749023857355,0.44738235,105380.0,105370.0,2.96099966]
["bitfinex-derivatives","BTCF0:USTF0",1749023858864,0.44738384,105380.0,105370.0,2.96099926]
["bitfinex-derivatives","BTCF0:USTF0",1749023859152,0.41083873,105380.0,105370.0,2.96099926]
["bitfinex-derivatives","BTCF0:USTF0",1749023859345,0.44738385,105380.0,105370.0,2.96099922]
["bitfinex-derivatives","BTCF0:USTF0",1749023863263,0.41083873,105380.0,105370.0,2.91942597]
["bitfinex-derivatives","BTCF0:USTF0",1749023863460,0.4473842,105380.0,105370.0,2.96099922]
["bitfinex-derivatives","BTCF0:USTF0",1749023863962,0.4473842,105380.0,105370.0,3.68259922]
["bitfinex-derivatives","BTCF0:USTF0",1749023866166,0.4473842,105380.0,105370.0,2.96099922]
["bitfinex-derivatives","BTCF0:USTF0",1749023866356,0.4473842,105380.0,105370.0,3.68259922]
["bitfinex-derivatives","BTCF0:USTF0",1749023867559,0.44774041,105380.0,105370.0,3.68259922]
["bitfinex-derivatives","BTCF0:USTF0",1749023871161,0.44774041,105380.0,105370.0,3.32179922]
["bitfinex-derivatives","BTCF0:USTF0",1749023871373,0.44774041,105380.0,105370.0,3.64102597]
["bitfinex-derivatives","BTCF0:USTF0",1749023871559,0.44774041,105380.0,105370.0,3.68271738]
["bitfinex-derivatives","BTCF0:USTF0",1749023874763,0.44774041,105380.0,105370.0,2.96111738]
["bitfinex-derivatives","BTCF0:USTF0",1749023874970,0.44774041,105380.0,105370.0,3.68271738]
["bitfinex-derivatives","BTCF0:USTF0",1749023875465,0.44774041,105380.0,105370.0,3.64102597]
["bitfinex-derivatives","BTCF0:USTF0",1749023875771,0.44774041,105380.0,105370.0,3.68271719]
["bitfinex-derivatives","BTCF0:USTF0",1749023876769,0.35155815,105380.0,105370.0,3.68271711]
["bitfinex-derivatives","BTCF0:USTF0",1749023876968,0.4477579,105380.0,105370.0,3.68271711]
["bitfinex-derivatives","BTCF0:USTF0",1749023879773,0.4477579,105380.0,105370.0,3.6827153]
["bitfinex-derivatives","BTCF0:USTF0",1749023879976,0.4487579,105380.0,105370.0,3.6817153]
["bitfinex-derivatives","BTCF0:USTF0",1749023880174,0.4487579,105380.0,105370.0,3.6797153]
["bitfinex-derivatives","BTCF0:USTF0",1749023882278,0.41185893,105380.0,105370.0,3.63802597]
["bitfinex-derivatives","BTCF0:USTF0",1749023882471,0.44873173,105380.0,105370.0,3.67971531]
["bitfinex-derivatives","BTCF0:USTF0",1749023886372,0.41185893,105380.0,105370.0,3.67971507]
["bitfinex-derivatives","BTCF0:USTF0",1749023886674,0.44873157,105380.0,105370.0,3.67971507]
["bitfinex-derivatives","BTCF0:USTF0",1749023886977,0.44975868,105380.0,105370.0,3.67971507]
["bitfinex-derivatives","BTCF0:USTF0",1749023887476,0.45003416,105380.0,105370.0,3.67971507]
["bitfinex-derivatives","BTCF0:USTF0",1749023890477,0.45003408,105380.0,105370.0,3.67971507]
["bitfinex-derivatives","BTCF0:USTF0",1749023891679,0.45003408,105380.0,105370.0,3.49755507]
["bitfinex-derivatives","BTCF0:USTF0",1749023891878,0.45003408,105380.0,105370.0,3.67967507]
["bitfinex-derivatives","BTCF0:USTF0",1749023894478,0.41316152,105380.0,105370.0,3.67967507]
["bitfinex-derivatives","BTCF0:USTF0",1749023894676,0.45003181,105380.0,105370.0,3.67967507]
["bitfinex-derivatives","BTCF0:USTF0",1749023895670,0.45007251,105380.0,105370.0,3.67967507]
["bitfinex-derivatives","BTCF0:USTF0",1749023897584,0.45007251,105380.0,105370.0,3.67967507]
["bitfinex-derivatives","BTCF0:USTF0",1749023898584,0.45007251,105380.0,105370.0,3.67967578]
["bitfinex-derivatives","BTCF0:USTF0",1749023899375,0.36141996,105380.0,105370.0,3.54940788]
["bitfinex-derivatives","BTCF0:USTF0",1749023899880,0.36141996,105380.0,105370.0,2.82780788]
["bitfinex-derivatives","BTCF0:USTF0",1749023900183,0.36141996,105380.0,105370.0,3.54940788]
["bitfinex-derivatives","BTCF0:USTF0",1749023902586,0.32454967,105380.0,105370.0,3.54940788]
["bitfinex-derivatives","BTCF0:USTF0",1749023902802,0.36142806,105380.0,105370.0,3.54940788]
["bitfinex-derivatives","BTCF0:USTF0",1749023905091,0.36142806,105380.0,105370.0,2.82780788]
["bitfinex-derivatives","BTCF0:USTF0",1749023905293,0.36142806,105380.0,105370.0,3.54940788]
["bitfinex-derivatives","BTCF0:USTF0",1749023906190,0.45008061,105380.0,105370.0,3.67967563]
["bitfinex-derivatives","BTCF0:USTF0",1749023906899,0.45008029,105380.0,105370.0,3.67967579]
["bitfinex-derivatives","BTCF0:USTF0",1749023908894,0.45008029,105380.0,105370.0,2.95807579]
["bitfinex-derivatives","BTCF0:USTF0",1749023909095,0.45008029,105380.0,105370.0,3.67967579]
["bitfinex-derivatives","BTCF0:USTF0",1749023909290,0.45008029,105380.0,105370.0,2.95807579]
["bitfinex-derivatives","BTCF0:USTF0",1749023909494,0.45008029,105380.0,105370.0,3.67967579]
["bitfinex-derivatives","BTCF0:USTF0",1749023909693,0.45008029,105380.0,105370.0,2.95807579]
["bitfinex-derivatives","BTCF0:USTF0",1749023910194,0.45008029,105380.0,105370.0,3.67967579]
["bitfinex-derivatives","BTCF0:USTF0",1749023910797,0.45008029,105380.0,105370.0,3.6796757]
["bitfinex-derivatives","BTCF0:USTF0",1749023911104,0.45008029,105380.0,105370.0,2.9580757]
["bitfinex-derivatives","BTCF0:USTF0",1749023911288,0.45008029,105380.0,105370.0,3.6796757]
["bitfinex-derivatives","BTCF0:USTF0",1749023913594,0.45008029,105380.0,105370.0,3.63798597]
["bitfinex-derivatives","BTCF0:USTF0",1749023913797,0.45008029,105380.0,105370.0,3.6796758]
["bitfinex-derivatives","BTCF0:USTF0",1749023913994,0.45008029,105380.0,105370.0,2.9580758]
["bitfinex-derivatives","BTCF0:USTF0",1749023914302,0.45008029,105380.0,105370.0,3.6796758]
["bitfinex-derivatives","BTCF0:USTF0",1749023917403,0.45008029,105380.0,105370.0,2.9580758]
["bitfinex-derivatives","BTCF0:USTF0",1749023917606,0.45008029,105380.0,105370.0,3.6796758]
["bitfinex-derivatives","BTCF0:USTF0",1749023918604,0.45008029,105380.0,105370.0,3.7103758]
["bitfinex-derivatives","BTCF0:USTF0",1749023918807,0.41320222,105380.0,105370.0,3.66868597]
["bitfinex-derivatives","BTCF0:USTF0",1749023918996,0.45008812,105380.0,105370.0,3.66868597]
["bitfinex-derivatives","BTCF0:USTF0",1749023919192,0.45008812,105380.0,105370.0,3.34957596]
["bitfinex-derivatives","BTCF0:USTF0",1749023919397,0.45008812,105380.0,105370.0,3.71037596]
["bitfinex-derivatives","BTCF0:USTF0",1749023923104,0.45008282,105380.0,105370.0,3.71037603]
["bitfinex-derivatives","BTCF0:USTF0",1749023925711,0.45008282,105380.0,105370.0,3.71037613]
["bitfinex-derivatives","BTCF0:USTF0",1749023926914,0.45008111,105380.0,105370.0,3.71037613]
["bitfinex-derivatives","BTCF0:USTF0",1749023930218,0.45008111,105380.0,105370.0,3.71037602]
["bitfinex-derivatives","BTCF0:USTF0",1749023930413,0.45008111,105380.0,105370.0,2.98877602]
["bitfinex-derivatives","BTCF0:USTF0",1749023930721,0.45008111,105380.0,105370.0,3.71037602]
["bitfinex-derivatives","BTCF0:USTF0",1749023931218,0.45007131,105380.0,105370.0,3.71037603]
["bitfinex-derivatives","BTCF0:USTF0",1749023934528,0.45007131,105380.0,105370.0,2.98877603]
["bitfinex-derivatives","BTCF0:USTF0",1749023934716,0.45007131,105380.0,105370.0,3.71037603]
["bitfinex-derivatives","BTCF0:USTF0",1749023935133,0.45007131,105380.0,105370.0,2.98877603]
["bitfinex-derivatives","BTCF0:USTF0",1749023935326,0.45006615,105380.0,105370.0,3.710376]
["bitfinex-derivatives","BTCF0:USTF0",1749023939333,0.45006451,105380.0,105370.0,3.710376]
["bitfinex-derivatives","BTCF0:USTF0",1749023939631,0.45006451,105380.0,105370.0,2.988776]
["bitfinex-derivatives","BTCF0:USTF0",1749023939931,0.45006451,105380.0,105370.0,3.710376]
["bitfinex-derivatives","BTCF0:USTF0",1749023941936,0.45006451,105380.0,105370.0,2.98877586]
["bitfinex-derivatives","BTCF0:USTF0",1749023942131,0.45006451,105380.0,105370.0,3.71037586]
["bitfinex-derivatives","BTCF0:USTF0",1749023942534,0.45006451,105380.0,105370.0,2.98877586]
["bitfinex-derivatives","BTCF0:USTF0",1749023942729,0.45006451,105380.0,105370.0,3.71037586]
["bitfinex-derivatives","BTCF0:USTF0",1749023945937,0.45006451,105380.0,105370.0,3.71037603]
["bitfinex-derivatives","BTCF0:USTF0",1749023950030,0.45003827,105380.0,105370.0,3.71037604]
["bitfinex-derivatives","BTCF0:USTF0",1749023955142,0.45003827,105380.0,105370.0,3.52825604]
["bitfinex-derivatives","BTCF0:USTF0",1749023955344,0.45003827,105380.0,105370.0,3.71029604]
["bitfinex-derivatives","BTCF0:USTF0",1749023955841,0.45003827,105380.0,105370.0,3.64679604]
["bitfinex-derivatives","BTCF0:USTF0",1749023956044,0.45003827,105380.0,105370.0,3.64671604]
["bitfinex-derivatives","BTCF0:USTF0",1749023957840,0.48313827,105380.0,105370.0,3.64671604]
["bitfinex-derivatives","BTCF0:USTF0",1749023958346,0.45003827,105380.0,105370.0,3.64671622]
["bitfinex-derivatives","BTCF0:USTF0",1749023959952,0.45003827,105380.0,105370.0,3.55813813]
["bitfinex-derivatives","BTCF0:USTF0",1749023960449,0.45003827,105380.0,105370.0,3.51644788]
["bitfinex-derivatives","BTCF0:USTF0",1749023960648,0.45003827,105380.0,105370.0,3.55813804]
["bitfinex-derivatives","BTCF0:USTF0",1749023961251,0.45003827,105380.0,105370.0,3.57562935]
["bitfinex-derivatives","BTCF0:USTF0",1749023961448,0.45003827,105380.0,105370.0,3.39358935]
["bitfinex-derivatives","BTCF0:USTF0",1749023961645,0.45003827,105380.0,105370.0,3.57562935]
["bitfinex-derivatives","BTCF0:USTF0",1749023962041,0.41320108,105380.0,105370.0,3.57562935]
["bitfinex-derivatives","BTCF0:USTF0",1749023962243,0.45008912,105380.0,105370.0,3.57562935]
["bitfinex-derivatives","BTCF0:USTF0",1749023963852,0.45008912,105380.0,105370.0,3.53393919]
["bitfinex-derivatives","BTCF0:USTF0",1749023964946,0.45428468,105380.0,105370.0,3.53393919]
["bitfinex-derivatives","BTCF0:USTF0",1749023966151,0.45432175,105380.0,105370.0,3.53393919]
["bitfinex-derivatives","BTCF0:USTF0",1749023970147,0.41739664,105380.0,105370.0,3.53393919]
["bitfinex-derivatives","BTCF0:USTF0",1749023970346,0.45431946,105380.0,105370.0,3.53393919]
["bitfinex-derivatives","BTCF0:USTF0",1749023970547,0.45431946,105380.0,105370.0,3.56463919]
["bitfinex-derivatives","BTCF0:USTF0",1749023970749,0.45431946,105380.0,105370.0,3.59483919]
["bitfinex-derivatives","BTCF0:USTF0",1749023975662,0.44350363,105380.0,105370.0,3.6365257]
["bitfinex-derivatives","BTCF0:USTF0",1749023976160,0.44350363,105380.0,105370.0,3.6364857]
["bitfinex-derivatives","BTCF0:USTF0",1749023978365,0.44351352,105380.0,105370.0,3.63648571]
["bitfinex-derivatives","BTCF0:USTF0",1749023979260,0.44351351,105380.0,105370.0,3.63648582]
["bitfinex-derivatives","BTCF0:USTF0",1749023981763,0.44351351,105380.0,105370.0,3.59479919]
["bitfinex-derivatives","BTCF0:USTF0",1749023982361,0.40657664,105380.0,105370.0,3.59479919]
["bitfinex-derivatives","BTCF0:USTF0",1749023982562,0.44351454,105380.0,105370.0,3.59479919]
["bitfinex-derivatives","BTCF0:USTF0",1749023982860,0.44351454,105380.0,105370.0,3.37087919]
["bitfinex-derivatives","BTCF0:USTF0",1749023983065,0.44351454,105380.0,105370.0,3.63648638]
["bitfinex-derivatives","BTCF0:USTF0",1749023986469,0.40657664,105380.0,105370.0,3.59479919]
["bitfinex-derivatives","BTCF0:USTF0",1749023986672,0.40657664,105380.0,105370.0,2.82860896]
["bitfinex-derivatives","BTCF0:USTF0",1749023986673,0.44351313,105380.0,105370.0,2.82860896]
["bitfinex-derivatives","BTCF0:USTF0",1749023986873,0.44351313,105380.0,105370.0,2.87335998]
["bitfinex-derivatives","BTCF0:USTF0",1749023987169,0.47601313,105380.0,105370.0,2.87335998]
["bitfinex-derivatives","BTCF0:USTF0",1749023987563,0.41671349,105380.0,105370.0,2.65646168]
["bitfinex-derivatives","BTCF0:USTF0",1749023987758,0.41671349,105380.0,105370.0,2.83846168]
["bitfinex-derivatives","BTCF0:USTF0",1749023988465,0.42752349,105380.0,105370.0,2.83846168]
["bitfinex-derivatives","BTCF0:USTF0",1749023989167,0.42752349,105380.0,105370.0,2.82097037]
["bitfinex-derivatives","BTCF0:USTF0",1749023989565,0.42752349,105380.0,105370.0,2.50216801]
["bitfinex-derivatives","BTCF0:USTF0",1749023990470,0.42753087,105380.0,105370.0,2.50216801]
["bitfinex-derivatives","BTCF0:USTF0",1749023990974,0.42753087,105380.0,105370.0,2.46664531]
["bitfinex-derivatives","BTCF0:USTF0",1749023991671,0.91393087,105380.0,105370.0,2.46664531]
["bitfinex-derivatives","BTCF0:USTF0",1749023991872,0.91393087,105380.0,105370.0,2.28464531]
["bitfinex-derivatives","BTCF0:USTF0",1749023992071,0.91393087,105380.0,105370.0,2.46664531]
["bitfinex-derivatives","BTCF0:USTF0",1749023993573,0.91393087,105380.0,105370.0,2.42464767]
["bitfinex-derivatives","BTCF0:USTF0",1749023993972,0.91393087,105380.0,105370.0,2.20072767]
["bitfinex-derivatives","BTCF0:USTF0",1749023994170,0.94348172,105380.0,105370.0,1.21404946]
["bitfinex-derivatives","BTCF0:USTF0",1749023994374,0.94348172,105380.0,105370.0,1.43796946]
["bitfinex-derivatives","BTCF0:USTF0",1749023994567,1.16283257,105380.0,105370.0,1.21404946]
["bitfinex-derivatives","BTCF0:USTF0",1749023994774,1.13354812,105380.0,105370.0,0.4274832]
["bitfinex-derivatives","BTCF0:USTF0",1749023994972,1.28130237,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023995277,1.13354812,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023995773,1.13454812,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023996769,1.13541725,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023997571,0.64901725,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023998478,0.61220425,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023998774,0.64900767,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749023999474,0.45920767,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024000083,0.30393445,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024000765,0.45907343,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024001369,0.42228057,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024002473,0.45899223,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024005382,0.44818223,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024005583,0.44814634,105380.0,105370.0,0.6094832]
["bitfinex-derivatives","BTCF0:USTF0",1749024005778,0.36543371,105380.0,105370.0,0.9702832]
["bitfinex-derivatives","BTCF0:USTF0",1749024005986,0.36543371,105380.0,105370.0,1.0619832]
["bitfinex-derivatives","BTCF0:USTF0",1749024006691,0.33443371,105380.0,105370.0,0.8380632]
["bitfinex-derivatives","BTCF0:USTF0",1749024006884,0.30485647,105380.0,105370.0,1.0619832]
["bitfinex-derivatives","BTCF0:USTF0",1749024009495,0.30485883,105380.0,105370.0,1.0619832]
["bitfinex-derivatives","BTCF0:USTF0",1749024010194,0.30485883,105380.0,105370.0,0.8380632]
["bitfinex-derivatives","BTCF0:USTF0",1749024010396,0.30485883,105380.0,105370.0,1.0619832]
["bitfinex-derivatives","BTCF0:USTF0",1749024010694,0.24571258,105380.0,105370.0,1.0619832]
["bitfinex-derivatives","BTCF0:USTF0",1749024011789,0.24571258,105380.0,105370.0,0.7011832]
["bitfinex-derivatives","BTCF0:USTF0",1749024011985,0.24571258,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024017503,0.24541374,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024020892,0.23460374,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024021599,0.25382873,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024022188,0.25382873,105380.0,105370.0,1.6124881]
["bitfinex-derivatives","BTCF0:USTF0",1749024022394,0.25382873,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024022595,0.25382873,105380.0,105370.0,1.6124881]
["bitfinex-derivatives","BTCF0:USTF0",1749024024102,0.25382873,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024024301,0.25382873,105380.0,105370.0,1.6124881]
["bitfinex-derivatives","BTCF0:USTF0",1749024024602,0.25382873,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024027307,0.25382873,105380.0,105370.0,1.6124886]
["bitfinex-derivatives","BTCF0:USTF0",1749024027500,0.25382873,105380.0,105370.0,1.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1749024027700,0.25382873,105380.0,105370.0,1.6124886]
["bitfinex-derivatives","BTCF0:USTF0",1749024028608,0.25382873,105380.0,105370.0,1.3885686]
["bitfinex-derivatives","BTCF0:USTF0",1749024028804,0.25382873,105380.0,105370.0,1.6124086]
["bitfinex-derivatives","BTCF0:USTF0",1749024029306,0.25378194,105380.0,105370.0,1.6124086]
["bitfinex-derivatives","BTCF0:USTF0",1749024029901,0.23455425,105380.0,105370.0,1.6124086]
["bitfinex-derivatives","BTCF0:USTF0",1749024030206,0.25355444,105380.0,105370.0,1.6124086]
["bitfinex-derivatives","BTCF0:USTF0",1749024031507,0.25355444,105380.0,105370.0,1.65433952]
["bitfinex-derivatives","BTCF0:USTF0",1749024033410,0.25357982,105380.0,105370.0,1.65435552]
["bitfinex-derivatives","BTCF0:USTF0",1749024033612,0.23457963,105380.0,105370.0,1.65435552]
["bitfinex-derivatives","BTCF0:USTF0",1749024034111,0.25410653,105380.0,105370.0,1.65435552]
["bitfinex-derivatives","BTCF0:USTF0",1749024034798,0.25410653,105380.0,105370.0,1.6124086]
["bitfinex-derivatives","BTCF0:USTF0",1749024035306,0.25410653,105380.0,105370.0,1.70116276]
["bitfinex-derivatives","BTCF0:USTF0",1749024035998,0.06442093,105380.0,105370.0,1.70116276]
["bitfinex-derivatives","BTCF0:USTF0",1749024036203,0.00853885,105380.0,105370.0,1.96251457]
["bitfinex-derivatives","BTCF0:USTF0",1749024036403,0.19822555,105380.0,105370.0,1.96251457]
["bitfinex-derivatives","BTCF0:USTF0",1749024036704,0.19822555,105380.0,105370.0,2.11043817]
["bitfinex-derivatives","BTCF0:USTF0",1749024037398,0.19822555,105380.0,105370.0,2.11040598]
["bitfinex-derivatives","BTCF0:USTF0",1749024037603,0.19822555,105380.0,105370.0,1.96248238]
["bitfinex-derivatives","BTCF0:USTF0",1749024038201,0.00853885,105380.0,105370.0,1.96248238]
["bitfinex-derivatives","BTCF0:USTF0",1749024038712,0.19822565,105380.0,105370.0,1.96248238]
["bitfinex-derivatives","BTCF0:USTF0",1749024039406,0.19822565,105380.0,105370.0,1.92054748]
["bitfinex-derivatives","BTCF0:USTF0",1749024039609,0.19822565,105380.0,105370.0,1.96244665]
["bitfinex-derivatives","BTCF0:USTF0",1749024042612,0.19822565,105380.0,105370.0,1.77264665]
["bitfinex-derivatives","BTCF0:USTF0",1749024044606,0.19822565,105380.0,105370.0,1.77260665]
["bitfinex-derivatives","BTCF0:USTF0",1749024045314,0.19822565,105380.0,105370.0,1.73070748]
["bitfinex-derivatives","BTCF0:USTF0",1749024045509,0.19822565,105380.0,105370.0,1.77257637]
["bitfinex-derivatives","BTCF0:USTF0",1749024048215,0.19822565,105380.0,105370.0,1.63741093]
["bitfinex-derivatives","BTCF0:USTF0",1749024048415,0.19822565,105380.0,105370.0,1.74287205]
["bitfinex-derivatives","BTCF0:USTF0",1749024048807,0.25922565,105380.0,105370.0,1.74287205]
["bitfinex-derivatives","BTCF0:USTF0",1749024053318,0.25922565,105380.0,105370.0,1.74287671]
["bitfinex-derivatives","BTCF0:USTF0",1749024053919,0.19822565,105380.0,105370.0,1.86121559]
["bitfinex-derivatives","BTCF0:USTF0",1749024054123,0.19822565,105380.0,105370.0,1.77258103]
["bitfinex-derivatives","BTCF0:USTF0",1749024055831,0.19822565,105380.0,105370.0,1.59066103]
["bitfinex-derivatives","BTCF0:USTF0",1749024056125,0.19822565,105380.0,105370.0,1.77258103]
["bitfinex-derivatives","BTCF0:USTF0",1749024056924,0.19822565,105380.0,105370.0,2.07998103]
["bitfinex-derivatives","BTCF0:USTF0",1749024058221,0.19822565,105380.0,105370.0,1.71918103]
["bitfinex-derivatives","BTCF0:USTF0",1749024058429,0.19822565,105380.0,105370.0,2.07998103]
["bitfinex-derivatives","BTCF0:USTF0",1749024060818,0.19822565,105380.0,105370.0,2.03810748]
["bitfinex-derivatives","BTCF0:USTF0",1749024061029,0.19822565,105380.0,105370.0,2.08000198]
["bitfinex-derivatives","BTCF0:USTF0",1749024063927,0.19822565,105380.0,105370.0,2.08002727]
["bitfinex-derivatives","BTCF0:USTF0",1749024064430,0.19822565,105380.0,105370.0,2.22795087]
["bitfinex-derivatives","BTCF0:USTF0",1749024065234,0.19822565,105380.0,105370.0,2.10961199]
["bitfinex-derivatives","BTCF0:USTF0",1749024065530,0.00853885,105380.0,105370.0,2.10961199]
["bitfinex-derivatives","BTCF0:USTF0",1749024065730,0.19822575,105380.0,105370.0,2.10961199]
["bitfinex-derivatives","BTCF0:USTF0",1749024067933,0.00853885,105380.0,105370.0,2.10961199]
["bitfinex-derivatives","BTCF0:USTF0",1749024073225,0.00853885,105380.0,105370.0,2.10957199]
["bitfinex-derivatives","BTCF0:USTF0",1749024075135,0.00853885,105380.0,105370.0,2.080081]
["bitfinex-derivatives","BTCF0:USTF0",1749024076124,0.00853885,105380.0,105370.0,2.0801283]
["bitfinex-derivatives","BTCF0:USTF0",1749024077726,0.00853885,105380.0,105370.0,2.03816121]
["bitfinex-derivatives","BTCF0:USTF0",1749024078329,0.00853885,105380.0,105370.0,1.72270121]
["bitfinex-derivatives","BTCF0:USTF0",1749024078529,0.25972625,105380.0,105370.0,1.95444433]
["bitfinex-derivatives","BTCF0:USTF0",1749024078729,0.32737239,105380.0,105370.0,1.76468073]
["bitfinex-derivatives","BTCF0:USTF0",1749024078929,0.32737239,105380.0,105370.0,1.98840073]
["bitfinex-derivatives","BTCF0:USTF0",1749024079641,0.32737239,105380.0,105370.0,1.94643326]
["bitfinex-derivatives","BTCF0:USTF0",1749024080030,0.32736511,105380.0,105370.0,1.98840697]
["bitfinex-derivatives","BTCF0:USTF0",1749024082930,0.13767771,105380.0,105370.0,1.98840697]
["bitfinex-derivatives","BTCF0:USTF0",1749024083337,0.32736511,105380.0,105370.0,1.98840697]
["bitfinex-derivatives","BTCF0:USTF0",1749024083940,0.29092625,105380.0,105370.0,1.98839059]
["bitfinex-derivatives","BTCF0:USTF0",1749024084238,0.32727819,105380.0,105370.0,1.98839059]
["bitfinex-derivatives","BTCF0:USTF0",1749024084540,0.32727819,105380.0,105370.0,1.95874089]
["bitfinex-derivatives","BTCF0:USTF0",1749024084731,0.13759079,105380.0,105370.0,1.95874089]
["bitfinex-derivatives","BTCF0:USTF0",1749024085132,0.13759079,105380.0,105370.0,1.98839059]
["bitfinex-derivatives","BTCF0:USTF0",1749024085333,0.07003885,105380.0,105370.0,1.98839059]
["bitfinex-derivatives","BTCF0:USTF0",1749024085532,0.03983885,105380.0,105370.0,2.08399059]
["bitfinex-derivatives","BTCF0:USTF0",1749024085738,0.00853885,105380.0,105370.0,2.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1749024090448,5e-08,105380.0,105370.0,2.48563424]
["bitfinex-derivatives","BTCF0:USTF0",1749024090647,5e-08,105380.0,105370.0,2.53094329]
["bitfinex-derivatives","BTCF0:USTF0",1749024090836,1e-08,105380.0,105370.0,2.39816869]
["bitfinex-derivatives","BTCF0:USTF0",1749024091839,1e-08,105380.0,105370.0,2.39813034]
["bitfinex-derivatives","BTCF0:USTF0",1749024092547,1e-08,105380.0,105370.0,2.20833034]
["bitfinex-derivatives","BTCF0:USTF0",1749024095949,1e-08,105380.0,105370.0,2.20830357]
["bitfinex-derivatives","BTCF0:USTF0",1749024097243,1e-08,105380.0,105370.0,2.02642357]
["bitfinex-derivatives","BTCF0:USTF0",1749024097545,1e-08,105380.0,105370.0,2.20834357]
["bitfinex-derivatives","BTCF0:USTF0",1749024098139,1e-08,105380.0,105370.0,2.25788196]
["bitfinex-derivatives","BTCF0:USTF0",1749024098348,1e-08,105380.0,105370.0,2.39065656]
["bitfinex-derivatives","BTCF0:USTF0",1749024099245,1e-08,105380.0,105370.0,1.66905656]
["bitfinex-derivatives","BTCF0:USTF0",1749024099445,1e-08,105380.0,105370.0,2.39065656]
["bitfinex-derivatives","BTCF0:USTF0",1749024099750,1e-08,105380.0,105370.0,2.39064531]
["bitfinex-derivatives","BTCF0:USTF0",1749024099940,1e-08,105380.0,105370.0,2.39064413]
["bitfinex-derivatives","BTCF0:USTF0",1749024101145,1e-08,105380.0,105370.0,1.66904413]
["bitfinex-derivatives","BTCF0:USTF0",1749024101346,1e-08,105380.0,105370.0,2.39064413]
["bitfinex-derivatives","BTCF0:USTF0",1749024102055,1e-08,105380.0,105370.0,2.20833114]
["bitfinex-derivatives","BTCF0:USTF0",1749024102955,1e-08,105380.0,105370.0,1.48673114]
["bitfinex-derivatives","BTCF0:USTF0",1749024103156,1e-08,105380.0,105370.0,2.20833114]
["bitfinex-derivatives","BTCF0:USTF0",1749024103956,1e-08,105380.0,105370.0,2.20832371]
["bitfinex-derivatives","BTCF0:USTF0",1749024104158,1e-08,105380.0,105370.0,1.48672371]
["bitfinex-derivatives","BTCF0:USTF0",1749024104353,1e-08,105380.0,105370.0,2.02640371]
["bitfinex-derivatives","BTCF0:USTF0",1749024104561,1e-08,105380.0,105370.0,2.20828371]
["bitfinex-derivatives","BTCF0:USTF0",1749024108262,1e-08,105380.0,105370.0,1.48668371]
["bitfinex-derivatives","BTCF0:USTF0",1749024108456,1e-08,105380.0,105370.0,2.20828371]
["bitfinex-derivatives","BTCF0:USTF0",1749024109862,1e-08,105380.0,105370.0,2.06728294]
["bitfinex-derivatives","BTCF0:USTF0",1749024110049,0.06290001,105380.0,105370.0,2.01778455]
["bitfinex-derivatives","BTCF0:USTF0",1749024110255,0.09570001,105380.0,105370.0,2.01778455]
["bitfinex-derivatives","BTCF0:USTF0",1749024110466,0.09570001,105380.0,105370.0,1.83590455]
["bitfinex-derivatives","BTCF0:USTF0",1749024110665,0.09570001,105380.0,105370.0,2.01778455]
["bitfinex-derivatives","BTCF0:USTF0",1749024111967,0.09570001,105380.0,105370.0,2.01780658]
["bitfinex-derivatives","BTCF0:USTF0",1749024112565,0.09570001,105380.0,105370.0,2.06736362]
["bitfinex-derivatives","BTCF0:USTF0",1749024114677,0.09570001,105380.0,105370.0,2.20015583]
["bitfinex-derivatives","BTCF0:USTF0",1749024115672,0.09570001,105380.0,105370.0,2.21784979]
["bitfinex-derivatives","BTCF0:USTF0",1749024118681,0.09570001,105380.0,105370.0,2.42494283]
["bitfinex-derivatives","BTCF0:USTF0",1749024119576,0.09570001,105380.0,105370.0,2.42455527]
["bitfinex-derivatives","BTCF0:USTF0",1749024119778,0.09570001,105380.0,105370.0,1.70295527]
["bitfinex-derivatives","BTCF0:USTF0",1749024120082,0.09570001,105380.0,105370.0,2.42459378]
["bitfinex-derivatives","BTCF0:USTF0",1749024120381,0.09570001,105380.0,105370.0,2.45701378]
["bitfinex-derivatives","BTCF0:USTF0",1749024120586,0.09570001,105380.0,105370.0,1.73541378]
["bitfinex-derivatives","BTCF0:USTF0",1749024120779,0.09570001,105380.0,105370.0,2.45701378]
["bitfinex-derivatives","BTCF0:USTF0",1749024122685,0.09570001,105380.0,105370.0,2.45701323]
["bitfinex-derivatives","BTCF0:USTF0",1749024123580,1e-08,105380.0,105370.0,2.40745619]
["bitfinex-derivatives","BTCF0:USTF0",1749024123782,1e-08,105380.0,105370.0,2.29316315]
["bitfinex-derivatives","BTCF0:USTF0",1749024123980,1e-08,105380.0,105370.0,2.16038855]
["bitfinex-derivatives","BTCF0:USTF0",1749024125482,1e-08,105380.0,105370.0,2.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1749024125690,5.06566,105390.0,105380.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1749024125885,5.06566,105390.0,105380.0,0.76514801]
["bitfinex-derivatives","BTCF0:USTF0",1749024127984,5.06966,105390.0,105380.0,0.76514801]
["bitfinex-derivatives","BTCF0:USTF0",1749024128486,5.06966,105390.0,105380.0,0.73835227]
["bitfinex-derivatives","BTCF0:USTF0",1749024128686,5.06966,105390.0,105380.0,1.01905047]
["bitfinex-derivatives","BTCF0:USTF0",1749024130587,5.06966,105390.0,105380.0,0.88625062]
["bitfinex-derivatives","BTCF0:USTF0",1749024131780,5.06966,105390.0,105380.0,1.24705062]
["bitfinex-derivatives","BTCF0:USTF0",1749024132288,5.06966,105390.0,105380.0,0.52545062]
["bitfinex-derivatives","BTCF0:USTF0",1749024132780,5.06966,105390.0,105380.0,1.24705062]
["bitfinex-derivatives","BTCF0:USTF0",1749024134489,5.06966,105390.0,105380.0,1.2470451]
["bitfinex-derivatives","BTCF0:USTF0",1749024134788,5.06966,105390.0,105380.0,1.12590088]
["bitfinex-derivatives","BTCF0:USTF0",1749024136891,5.06966,105390.0,105380.0,1.30894088]
["bitfinex-derivatives","BTCF0:USTF0",1749024137290,5.06966,105390.0,105380.0,1.35078088]
["bitfinex-derivatives","BTCF0:USTF0",1749024137793,5.06966,105390.0,105380.0,1.3240015]
["bitfinex-derivatives","BTCF0:USTF0",1749024137983,5.06966,105390.0,105380.0,1.4719251]
["bitfinex-derivatives","BTCF0:USTF0",1749024138486,5.06966,105390.0,105380.0,1.47192075]
["bitfinex-derivatives","BTCF0:USTF0",1749024139094,5.06966,105390.0,105380.0,0.75032075]
["bitfinex-derivatives","BTCF0:USTF0",1749024139294,5.06966,105390.0,105380.0,1.47192075]
["bitfinex-derivatives","BTCF0:USTF0",1749024139593,5.07385556,105390.0,105380.0,1.47192075]
["bitfinex-derivatives","BTCF0:USTF0",1749024139793,5.07385556,105390.0,105380.0,1.43932075]
["bitfinex-derivatives","BTCF0:USTF0",1749024140294,5.07385556,105390.0,105380.0,1.25628075]
["bitfinex-derivatives","BTCF0:USTF0",1749024140491,5.07385556,105390.0,105380.0,1.37554075]
["bitfinex-derivatives","BTCF0:USTF0",1749024142195,5.07385556,105390.0,105380.0,1.68290075]
["bitfinex-derivatives","BTCF0:USTF0",1749024142393,5.07385556,105390.0,105380.0,1.68289941]
["bitfinex-derivatives","BTCF0:USTF0",1749024144699,5.07385556,105390.0,105380.0,0.96129941]
["bitfinex-derivatives","BTCF0:USTF0",1749024144895,5.07385556,105390.0,105380.0,1.68289941]
["bitfinex-derivatives","BTCF0:USTF0",1749024146590,5.07385556,105390.0,105380.0,1.68290362]
["bitfinex-derivatives","BTCF0:USTF0",1749024146986,5.07385556,105390.0,105380.0,1.71532362]
["bitfinex-derivatives","BTCF0:USTF0",1749024149007,5.07385556,105390.0,105380.0,0.99372362]
["bitfinex-derivatives","BTCF0:USTF0",1749024149190,5.07385556,105390.0,105380.0,1.71532362]
["bitfinex-derivatives","BTCF0:USTF0",1749024149701,5.07385556,105390.0,105380.0,1.84809822]
["bitfinex-derivatives","BTCF0:USTF0",1749024150393,5.07385556,105390.0,105380.0,1.7984834]
["bitfinex-derivatives","BTCF0:USTF0",1749024150593,5.07385556,105390.0,105380.0,1.79849151]
["bitfinex-derivatives","BTCF0:USTF0",1749024150795,5.07385556,105390.0,105380.0,0.94411691]
["bitfinex-derivatives","BTCF0:USTF0",1749024151097,5.07385556,105390.0,105380.0,1.66571691]
["bitfinex-derivatives","BTCF0:USTF0",1749024152196,5.07185556,105390.0,105380.0,1.66571691]
["bitfinex-derivatives","BTCF0:USTF0",1749024152701,5.07185556,105390.0,105380.0,1.48275691]
["bitfinex-derivatives","BTCF0:USTF0",1749024152898,5.07185556,105390.0,105380.0,1.66555691]
["bitfinex-derivatives","BTCF0:USTF0",1749024156802,5.07185556,105390.0,105380.0,1.84795453]
["bitfinex-derivatives","BTCF0:USTF0",1749024157801,5.07185556,105390.0,105380.0,1.12635453]
["bitfinex-derivatives","BTCF0:USTF0",1749024158004,5.07185556,105390.0,105380.0,1.84795453]
["bitfinex-derivatives","BTCF0:USTF0",1749024159800,5.07185556,105390.0,105380.0,1.80602872]
["bitfinex-derivatives","BTCF0:USTF0",1749024159998,5.07185556,105390.0,105380.0,1.84798526]
["bitfinex-derivatives","BTCF0:USTF0",1749024160401,5.07185556,105390.0,105380.0,1.80602872]
["bitfinex-derivatives","BTCF0:USTF0",1749024160904,5.07185556,105390.0,105380.0,1.8479853]
["bitfinex-derivatives","BTCF0:USTF0",1749024163294,5.07185556,105390.0,105380.0,1.1263853]
["bitfinex-derivatives","BTCF0:USTF0",1749024163603,5.07185556,105390.0,105380.0,1.8479853]
["bitfinex-derivatives","BTCF0:USTF0",1749024164291,5.07185556,105390.0,105380.0,1.1263853]
["bitfinex-derivatives","BTCF0:USTF0",1749024164493,5.07185556,105390.0,105380.0,1.8479853]
["bitfinex-derivatives","BTCF0:USTF0",1749024167199,5.07185556,105390.0,105380.0,1.1263853]
["bitfinex-derivatives","BTCF0:USTF0",1749024167405,5.07185556,105390.0,105380.0,1.6233453]
["bitfinex-derivatives","BTCF0:USTF0",1749024167596,5.07185556,105390.0,105380.0,1.8482653]
["bitfinex-derivatives","BTCF0:USTF0",1749024168204,5.07185556,105390.0,105380.0,1.84826511]
["bitfinex-derivatives","BTCF0:USTF0",1749024172107,5.07185556,105390.0,105380.0,1.80630872]
["bitfinex-derivatives","BTCF0:USTF0",1749024172406,5.07185556,105390.0,105380.0,1.8482652]
["bitfinex-derivatives","BTCF0:USTF0",1749024173807,5.07185556,105390.0,105380.0,1.1266652]
["bitfinex-derivatives","BTCF0:USTF0",1749024174110,5.07185556,105390.0,105380.0,1.8482652]
["bitfinex-derivatives","BTCF0:USTF0",1749024174710,5.07185556,105390.0,105380.0,1.1266652]
["bitfinex-derivatives","BTCF0:USTF0",1749024174907,5.07185556,105390.0,105380.0,1.8482652]
["bitfinex-derivatives","BTCF0:USTF0",1749024176302,5.07185556,105390.0,105380.0,1.84826552]
["bitfinex-derivatives","BTCF0:USTF0",1749024180211,5.07185556,105390.0,105380.0,1.7566857]
["bitfinex-derivatives","BTCF0:USTF0",1749024180417,5.07185556,105390.0,105380.0,1.84826655]
["bitfinex-derivatives","BTCF0:USTF0",1749024180718,5.07185556,105390.0,105380.0,1.12666655]
["bitfinex-derivatives","BTCF0:USTF0",1749024180916,5.07185556,105390.0,105380.0,1.84826655]
["bitfinex-derivatives","BTCF0:USTF0",1749024183015,5.07185556,105390.0,105380.0,1.84826647]
["bitfinex-derivatives","BTCF0:USTF0",1749024185416,5.07185556,105390.0,105380.0,2.13632213]
["bitfinex-derivatives","BTCF0:USTF0",1749024186319,5.10195556,105390.0,105380.0,2.13632213]
["bitfinex-derivatives","BTCF0:USTF0",1749024186719,5.10195556,105390.0,105380.0,1.41472213]
["bitfinex-derivatives","BTCF0:USTF0",1749024186919,5.10195556,105390.0,105380.0,2.13632213]
["bitfinex-derivatives","BTCF0:USTF0",1749024187217,5.10195556,105390.0,105380.0,2.13632295]
["bitfinex-derivatives","BTCF0:USTF0",1749024190713,5.10195556,105390.0,105380.0,2.13632181]
["bitfinex-derivatives","BTCF0:USTF0",1749024190916,5.10195556,105390.0,105380.0,1.95392361]
["bitfinex-derivatives","BTCF0:USTF0",1749024191116,5.10195556,105390.0,105380.0,1.9539236]
["bitfinex-derivatives","BTCF0:USTF0",1749024192715,5.10195556,105390.0,105380.0,2.09795143]
["bitfinex-derivatives","BTCF0:USTF0",1749024194518,5.10195556,105390.0,105380.0,2.09795092]
["bitfinex-derivatives","BTCF0:USTF0",1749024195222,5.10195556,105390.0,105380.0,2.0979509]
["bitfinex-derivatives","BTCF0:USTF0",1749024195409,5.10195556,105390.0,105380.0,2.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1749024197024,5.10195556,105390.0,105380.0,1.7619141]
["bitfinex-derivatives","BTCF0:USTF0",1749024197212,5.10195556,105390.0,105380.0,2.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1749024197721,5.10195556,105390.0,105380.0,2.3355905]
["bitfinex-derivatives","BTCF0:USTF0",1749024198222,5.10195556,105390.0,105380.0,2.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1749024198721,5.10195556,105390.0,105380.0,1.7619141]
["bitfinex-derivatives","BTCF0:USTF0",1749024199119,5.10195556,105390.0,105380.0,2.4835141]
["bitfinex-derivatives","BTCF0:USTF0",1749024199317,5.10195556,105390.0,105380.0,2.48351401]
["bitfinex-derivatives","BTCF0:USTF0",1749024200024,5.10195556,105390.0,105380.0,1.76191401]
["bitfinex-derivatives","BTCF0:USTF0",1749024200210,5.10195556,105390.0,105380.0,2.48351401]
["bitfinex-derivatives","BTCF0:USTF0",1749024202020,5.10195556,105390.0,105380.0,1.76191401]
["bitfinex-derivatives","BTCF0:USTF0",1749024202225,5.10195556,105390.0,105380.0,2.48351401]
["bitfinex-derivatives","BTCF0:USTF0",1749024203333,5.10195556,105390.0,105380.0,2.48352351]
["bitfinex-derivatives","BTCF0:USTF0",1749024206826,5.10195556,105390.0,105380.0,2.33559991]
["bitfinex-derivatives","BTCF0:USTF0",1749024207522,5.10195556,105390.0,105380.0,2.3356005]
["bitfinex-derivatives","BTCF0:USTF0",1749024207723,5.10195556,105390.0,105380.0,2.41208163]
["bitfinex-derivatives","BTCF0:USTF0",1749024210135,5.10195556,105390.0,105380.0,2.33560067]
["bitfinex-derivatives","BTCF0:USTF0",1749024211024,5.10195556,105390.0,105380.0,1.61400067]
["bitfinex-derivatives","BTCF0:USTF0",1749024211218,5.10195556,105390.0,105380.0,1.76192427]
["bitfinex-derivatives","BTCF0:USTF0",1749024211424,5.10195556,105390.0,105380.0,2.48352427]
["bitfinex-derivatives","BTCF0:USTF0",1749024212725,5.10195556,105390.0,105380.0,2.05144078]
["bitfinex-derivatives","BTCF0:USTF0",1749024212923,5.10195556,105390.0,105380.0,1.98702102]
["bitfinex-derivatives","BTCF0:USTF0",1749024214034,5.32913917,105390.0,105380.0,1.97271853]
["bitfinex-derivatives","BTCF0:USTF0",1749024215328,5.33013917,105390.0,105380.0,1.97271853]
["bitfinex-derivatives","BTCF0:USTF0",1749024215523,5.33027737,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024216221,5.14060807,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024217131,5.33027737,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024217332,5.14060807,105390.0,105380.0,1.8287307]
["bitfinex-derivatives","BTCF0:USTF0",1749024217635,5.14060807,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024218937,5.33027737,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024219432,5.29162486,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024219631,5.33009993,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024220234,5.33009993,105390.0,105380.0,1.74823853]
["bitfinex-derivatives","BTCF0:USTF0",1749024220435,5.33009993,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024221036,5.33009247,105390.0,105380.0,1.97275853]
["bitfinex-derivatives","BTCF0:USTF0",1749024221334,5.33009247,105390.0,105380.0,1.74823853]
["bitfinex-derivatives","BTCF0:USTF0",1749024221641,5.33009247,105390.0,105380.0,1.97279853]
["bitfinex-derivatives","BTCF0:USTF0",1749024221836,5.33009247,105390.0,105380.0,1.74823853]
["bitfinex-derivatives","BTCF0:USTF0",1749024222033,5.4741203,105390.0,105380.0,1.97279853]
["bitfinex-derivatives","BTCF0:USTF0",1749024222628,5.4741203,105390.0,105380.0,1.8287707]
["bitfinex-derivatives","BTCF0:USTF0",1749024222930,5.33009247,105390.0,105380.0,1.97279853]
["bitfinex-derivatives","BTCF0:USTF0",1749024223527,5.33007739,105390.0,105380.0,1.97279853]
["bitfinex-derivatives","BTCF0:USTF0",1749024225135,5.33007739,105390.0,105380.0,1.25119853]
["bitfinex-derivatives","BTCF0:USTF0",1749024225338,5.33007739,105390.0,105380.0,1.97279853]
["bitfinex-derivatives","BTCF0:USTF0",1749024226439,5.33007739,105390.0,105380.0,1.74823853]
["bitfinex-derivatives","BTCF0:USTF0",1749024226743,5.33007739,105390.0,105380.0,1.97283853]
["bitfinex-derivatives","BTCF0:USTF0",1749024227633,5.33006427,105390.0,105380.0,1.97283853]
["bitfinex-derivatives","BTCF0:USTF0",1749024231640,5.29162486,105390.0,105380.0,1.97283853]
["bitfinex-derivatives","BTCF0:USTF0",1749024231841,5.33006227,105390.0,105380.0,1.97283853]
["bitfinex-derivatives","BTCF0:USTF0",1749024239846,5.33008721,105390.0,105380.0,1.97283853]
["bitfinex-derivatives","BTCF0:USTF0",1749024240847,5.33008721,105390.0,105380.0,2.11686636]
["bitfinex-derivatives","BTCF0:USTF0",1749024242253,5.38937137,105390.0,105380.0,2.11686636]
["bitfinex-derivatives","BTCF0:USTF0",1749024242446,5.38938733,105390.0,105380.0,2.11686636]
["bitfinex-derivatives","BTCF0:USTF0",1749024243142,5.38938733,105390.0,105380.0,1.80950636]
["bitfinex-derivatives","BTCF0:USTF0",1749024246343,5.38938733,105390.0,105380.0,1.5211307]
["bitfinex-derivatives","BTCF0:USTF0",1749024246646,5.3893957,105390.0,105380.0,1.5211707]
["bitfinex-derivatives","BTCF0:USTF0",1749024247047,5.3893957,105390.0,105380.0,1.66535853]
["bitfinex-derivatives","BTCF0:USTF0",1749024250252,5.35090902,105390.0,105380.0,1.66535853]
["bitfinex-derivatives","BTCF0:USTF0",1749024250442,5.38940818,105390.0,105380.0,0.94375853]
["bitfinex-derivatives","BTCF0:USTF0",1749024250648,5.38940818,105390.0,105380.0,1.66535853]
["bitfinex-derivatives","BTCF0:USTF0",1749024254255,5.3894156,105390.0,105380.0,1.66535853]
["bitfinex-derivatives","BTCF0:USTF0",1749024254461,5.53344343,105390.0,105380.0,1.66535853]
["bitfinex-derivatives","BTCF0:USTF0",1749024254654,5.53344343,105390.0,105380.0,1.66527853]
["bitfinex-derivatives","BTCF0:USTF0",1749024255154,5.53344343,105390.0,105380.0,1.66523853]
["bitfinex-derivatives","BTCF0:USTF0",1749024255962,5.3894156,105390.0,105380.0,1.66523853]
["bitfinex-derivatives","BTCF0:USTF0",1749024256860,5.47834184,105390.0,105380.0,1.66523853]
["bitfinex-derivatives","BTCF0:USTF0",1749024257462,5.47834184,105390.0,105380.0,1.80926636]
["bitfinex-derivatives","BTCF0:USTF0",1749024258063,5.47834184,105390.0,105380.0,1.85128052]
["bitfinex-derivatives","BTCF0:USTF0",1749024258359,5.47834184,105390.0,105380.0,1.85128049]
["bitfinex-derivatives","BTCF0:USTF0",1749024262163,5.47834184,105390.0,105380.0,1.12968049]
["bitfinex-derivatives","BTCF0:USTF0",1749024262362,5.47831902,105390.0,105380.0,1.85128068]
["bitfinex-derivatives","BTCF0:USTF0",1749024263365,5.47831902,105390.0,105380.0,1.62692068]
["bitfinex-derivatives","BTCF0:USTF0",1749024263568,5.47831902,105390.0,105380.0,1.85148068]
["bitfinex-derivatives","BTCF0:USTF0",1749024266373,5.47831814,105390.0,105380.0,1.85148068]
["bitfinex-derivatives","BTCF0:USTF0",1749024267867,5.47831814,105390.0,105380.0,1.12988068]
["bitfinex-derivatives","BTCF0:USTF0",1749024268065,5.47831814,105390.0,105380.0,1.85148068]
["bitfinex-derivatives","BTCF0:USTF0",1749024270569,5.47774974,105390.0,105380.0,1.80946636]
["bitfinex-derivatives","BTCF0:USTF0",1749024270757,5.3888235,105390.0,105380.0,1.08786636]
["bitfinex-derivatives","BTCF0:USTF0",1749024271066,5.3888235,105390.0,105380.0,1.80946636]
["bitfinex-derivatives","BTCF0:USTF0",1749024271464,5.3888235,105390.0,105380.0,1.85147749]
["bitfinex-derivatives","BTCF0:USTF0",1749024272370,5.3888235,105390.0,105380.0,1.80946636]
["bitfinex-derivatives","BTCF0:USTF0",1749024274471,5.38878906,105390.0,105380.0,1.80946636]
["bitfinex-derivatives","BTCF0:USTF0",1749024275973,5.38878906,105390.0,105380.0,1.85147846]
["bitfinex-derivatives","BTCF0:USTF0",1749024277573,5.38878906,105390.0,105380.0,1.80946636]
["bitfinex-derivatives","BTCF0:USTF0",1749024278169,5.38878906,105390.0,105380.0,1.5215707]
["bitfinex-derivatives","BTCF0:USTF0",1749024278374,5.38878906,105390.0,105380.0,1.66559853]
["bitfinex-derivatives","BTCF0:USTF0",1749024278573,5.38879191,105390.0,105380.0,1.66559853]
["bitfinex-derivatives","BTCF0:USTF0",1749024278873,5.38879191,105390.0,105380.0,1.80962636]
["bitfinex-derivatives","BTCF0:USTF0",1749024280476,5.38879191,105390.0,105380.0,1.85163832]
["bitfinex-derivatives","BTCF0:USTF0",1749024281375,5.35090902,105390.0,105380.0,1.80962636]
["bitfinex-derivatives","BTCF0:USTF0",1749024281574,5.35090902,105390.0,105380.0,1.85163817]
["bitfinex-derivatives","BTCF0:USTF0",1749024281875,5.29162486,105390.0,105380.0,1.85163817]
["bitfinex-derivatives","BTCF0:USTF0",1749024282175,5.38879828,105390.0,105380.0,1.85163817]
["bitfinex-derivatives","BTCF0:USTF0",1749024282676,5.38879828,105390.0,105380.0,1.80962636]
["bitfinex-derivatives","BTCF0:USTF0",1749024284475,5.38879828,105390.0,105380.0,1.85163818]
["bitfinex-derivatives","BTCF0:USTF0",1749024284771,5.35092297,105390.0,105380.0,1.85163818]
["bitfinex-derivatives","BTCF0:USTF0",1749024285778,5.35092297,105390.0,105380.0,1.89365055]
["bitfinex-derivatives","BTCF0:USTF0",1749024285977,5.35092297,105390.0,105380.0,1.17205055]
["bitfinex-derivatives","BTCF0:USTF0",1749024286279,5.35092297,105390.0,105380.0,1.89365055]
["bitfinex-derivatives","BTCF0:USTF0",1749024286778,5.35092297,105390.0,105380.0,1.17205055]
["bitfinex-derivatives","BTCF0:USTF0",1749024287274,5.35092297,105390.0,105380.0,1.89365055]
["bitfinex-derivatives","BTCF0:USTF0",1749024292682,5.35222556,105390.0,105380.0,1.89365055]
["bitfinex-derivatives","BTCF0:USTF0",1749024293383,5.35222556,105390.0,105380.0,1.89365023]
["bitfinex-derivatives","BTCF0:USTF0",1749024294883,5.39010578,105390.0,105380.0,1.89365023]
["bitfinex-derivatives","BTCF0:USTF0",1749024297883,5.35222556,105390.0,105380.0,1.89365035]
["bitfinex-derivatives","BTCF0:USTF0",1749024298071,5.39010644,105390.0,105380.0,1.89365035]
["bitfinex-derivatives","BTCF0:USTF0",1749024301384,5.39010653,105390.0,105380.0,1.89365052]
["bitfinex-derivatives","BTCF0:USTF0",1749024303090,5.47903277,105390.0,105380.0,1.89365052]
["bitfinex-derivatives","BTCF0:USTF0",1749024303488,5.49810621,105390.0,105380.0,1.89365052]
["bitfinex-derivatives","BTCF0:USTF0",1749024304787,5.498107,105390.0,105380.0,1.89365064]
["bitfinex-derivatives","BTCF0:USTF0",1749024305289,5.40918076,105390.0,105380.0,1.89365064]
["bitfinex-derivatives","BTCF0:USTF0",1749024306991,5.40897411,105390.0,105380.0,1.89365064]
["bitfinex-derivatives","BTCF0:USTF0",1749024308793,5.40894469,105390.0,105380.0,1.89365064]
["bitfinex-derivatives","BTCF0:USTF0",1749024309991,5.40894469,105390.0,105380.0,1.98254432]
["bitfinex-derivatives","BTCF0:USTF0",1749024311996,5.40894469,105390.0,105380.0,1.75782432]
["bitfinex-derivatives","BTCF0:USTF0",1749024312196,5.40894469,105390.0,105380.0,1.98270432]
["bitfinex-derivatives","BTCF0:USTF0",1749024312800,5.40894469,105390.0,105380.0,1.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1749024313195,5.40894469,105390.0,105380.0,1.8386658]
["bitfinex-derivatives","BTCF0:USTF0",1749024313801,5.40894469,105390.0,105380.0,1.6560258]
["bitfinex-derivatives","BTCF0:USTF0",1749024313991,5.40894469,105390.0,105380.0,1.8386658]
["bitfinex-derivatives","BTCF0:USTF0",1749024316791,5.37109235,105390.0,105380.0,1.79666403]
["bitfinex-derivatives","BTCF0:USTF0",1749024316993,5.4081731,105390.0,105380.0,1.83866079]
["bitfinex-derivatives","BTCF0:USTF0",1749024320302,5.4081731,105390.0,105380.0,1.98268862]
["bitfinex-derivatives","BTCF0:USTF0",1749024320898,5.4081731,105390.0,105380.0,1.9826881]
["bitfinex-derivatives","BTCF0:USTF0",1749024324911,5.4081731,105390.0,105380.0,1.98268834]
["bitfinex-derivatives","BTCF0:USTF0",1749024328603,5.4081675,105390.0,105380.0,1.98268895]
["bitfinex-derivatives","BTCF0:USTF0",1749024329010,5.37109235,105390.0,105380.0,1.21909186]
["bitfinex-derivatives","BTCF0:USTF0",1749024329206,5.40816767,105390.0,105380.0,1.98268915]
["bitfinex-derivatives","BTCF0:USTF0",1749024330211,5.40816767,105390.0,105380.0,1.98240915]
["bitfinex-derivatives","BTCF0:USTF0",1749024331415,5.40816767,105390.0,105380.0,1.94041186]
["bitfinex-derivatives","BTCF0:USTF0",1749024333101,5.40817083,105390.0,105380.0,1.94041186]
["bitfinex-derivatives","BTCF0:USTF0",1749024333913,5.37807083,105390.0,105380.0,1.94041186]
["bitfinex-derivatives","BTCF0:USTF0",1749024334109,5.37807083,105390.0,105380.0,2.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1749024335613,5.40957083,105390.0,105380.0,2.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1749024336508,5.40957083,105390.0,105380.0,1.28301186]
["bitfinex-derivatives","BTCF0:USTF0",1749024336815,5.40957083,105390.0,105380.0,2.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1749024337217,5.40965974,105390.0,105380.0,2.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1749024339519,5.40965974,105390.0,105380.0,2.04661549]
["bitfinex-derivatives","BTCF0:USTF0",1749024339913,5.10592365,105390.0,105380.0,2.19064332]
["bitfinex-derivatives","BTCF0:USTF0",1749024340116,5.23629444,105390.0,105380.0,2.17983969]
["bitfinex-derivatives","BTCF0:USTF0",1749024340315,5.23629444,105390.0,105380.0,2.10738205]
["bitfinex-derivatives","BTCF0:USTF0",1749024340514,5.23629444,105390.0,105380.0,2.06537842]
["bitfinex-derivatives","BTCF0:USTF0",1749024340826,5.23629444,105390.0,105380.0,2.10754183]
["bitfinex-derivatives","BTCF0:USTF0",1749024341015,5.19912705,105390.0,105380.0,1.81948617]
["bitfinex-derivatives","BTCF0:USTF0",1749024341220,5.23627484,105390.0,105380.0,1.94691818]
["bitfinex-derivatives","BTCF0:USTF0",1749024341416,5.23627484,105390.0,105380.0,2.03573311]
["bitfinex-derivatives","BTCF0:USTF0",1749024342023,5.23627484,105390.0,105380.0,1.74767745]
["bitfinex-derivatives","BTCF0:USTF0",1749024342229,5.23627484,105390.0,105380.0,2.03573311]
["bitfinex-derivatives","BTCF0:USTF0",1749024342433,5.29907484,105390.0,105380.0,2.03573311]
["bitfinex-derivatives","BTCF0:USTF0",1749024343229,5.29907484,105390.0,105380.0,1.81113311]
["bitfinex-derivatives","BTCF0:USTF0",1749024343437,5.29907484,105390.0,105380.0,1.94033311]
["bitfinex-derivatives","BTCF0:USTF0",1749024343729,5.33177484,105390.0,105380.0,1.57170528]
["bitfinex-derivatives","BTCF0:USTF0",1749024344035,5.33177484,105390.0,105380.0,1.79630468]
["bitfinex-derivatives","BTCF0:USTF0",1749024345722,5.33177484,105390.0,105380.0,1.83846348]
["bitfinex-derivatives","BTCF0:USTF0",1749024346129,5.33176319,105390.0,105380.0,1.8384635]
["bitfinex-derivatives","BTCF0:USTF0",1749024349223,5.3317842,105390.0,105380.0,1.83846374]
["bitfinex-derivatives","BTCF0:USTF0",1749024350238,5.3317842,105390.0,105380.0,1.98249157]
["bitfinex-derivatives","BTCF0:USTF0",1749024350537,5.3317842,105390.0,105380.0,1.75789157]
["bitfinex-derivatives","BTCF0:USTF0",1749024350728,5.3317842,105390.0,105380.0,1.98245157]
["bitfinex-derivatives","BTCF0:USTF0",1749024351438,5.3317842,105390.0,105380.0,1.89363664]
["bitfinex-derivatives","BTCF0:USTF0",1749024351740,5.3317842,105390.0,105380.0,1.98245504]
["bitfinex-derivatives","BTCF0:USTF0",1749024352539,5.3317842,105390.0,105380.0,1.98241504]
["bitfinex-derivatives","BTCF0:USTF0",1749024352832,5.3317842,105390.0,105380.0,1.83838721]
["bitfinex-derivatives","BTCF0:USTF0",1749024355437,5.3317842,105390.0,105380.0,1.61386721]
["bitfinex-derivatives","BTCF0:USTF0",1749024355640,5.3317842,105390.0,105380.0,1.83834721]
["bitfinex-derivatives","BTCF0:USTF0",1749024356041,5.3317842,105390.0,105380.0,1.61386721]
["bitfinex-derivatives","BTCF0:USTF0",1749024356338,5.3317842,105390.0,105380.0,1.74952881]
["bitfinex-derivatives","BTCF0:USTF0",1749024356641,5.3317842,105390.0,105380.0,1.89355664]
["bitfinex-derivatives","BTCF0:USTF0",1749024357241,5.3317842,105390.0,105380.0,1.89355747]
["bitfinex-derivatives","BTCF0:USTF0",1749024358140,5.3317842,105390.0,105380.0,1.89347747]
["bitfinex-derivatives","BTCF0:USTF0",1749024358742,5.3317842,105390.0,105380.0,1.66907747]
["bitfinex-derivatives","BTCF0:USTF0",1749024358943,5.3317842,105390.0,105380.0,1.89347747]
["bitfinex-derivatives","BTCF0:USTF0",1749024359543,5.3317842,105390.0,105380.0,1.17187747]
["bitfinex-derivatives","BTCF0:USTF0",1749024359731,5.3317842,105390.0,105380.0,1.66907747]
["bitfinex-derivatives","BTCF0:USTF0",1749024360043,5.3317842,105390.0,105380.0,1.89347747]
["bitfinex-derivatives","BTCF0:USTF0",1749024360642,5.33203102,105390.0,105380.0,1.89347747]
["bitfinex-derivatives","BTCF0:USTF0",1749024360845,5.33203102,105390.0,105380.0,1.89347794]
["bitfinex-derivatives","BTCF0:USTF0",1749024361141,5.07926212,105390.0,105380.0,1.66907794]
["bitfinex-derivatives","BTCF0:USTF0",1749024361345,5.26893082,105390.0,105380.0,1.89355794]
["bitfinex-derivatives","BTCF0:USTF0",1749024361541,5.26893082,105390.0,105380.0,1.92615794]
["bitfinex-derivatives","BTCF0:USTF0",1749024361741,5.26893082,105390.0,105380.0,1.95865794]
["bitfinex-derivatives","BTCF0:USTF0",1749024361943,5.26893082,105390.0,105380.0,2.04747437]
["bitfinex-derivatives","BTCF0:USTF0",1749024362331,5.26893082,105390.0,105380.0,1.85499437]
["bitfinex-derivatives","BTCF0:USTF0",1749024362537,5.26893082,105390.0,105380.0,1.94845758]
["bitfinex-derivatives","BTCF0:USTF0",1749024362743,5.30043082,105390.0,105380.0,1.94845758]
["bitfinex-derivatives","BTCF0:USTF0",1749024364439,5.26302685,105390.0,105380.0,1.94845758]
["bitfinex-derivatives","BTCF0:USTF0",1749024364749,5.30040996,105390.0,105380.0,1.59590192]
["bitfinex-derivatives","BTCF0:USTF0",1749024365046,5.33130996,105390.0,105380.0,1.88395758]
["bitfinex-derivatives","BTCF0:USTF0",1749024365744,5.33130996,105390.0,105380.0,1.65951758]
["bitfinex-derivatives","BTCF0:USTF0",1749024366044,5.33130996,105390.0,105380.0,1.85131758]
["bitfinex-derivatives","BTCF0:USTF0",1749024367748,5.33130996,105390.0,105380.0,1.12971758]
["bitfinex-derivatives","BTCF0:USTF0",1749024368047,5.33130996,105390.0,105380.0,1.85131758]
["bitfinex-derivatives","BTCF0:USTF0",1749024370646,5.33130996,105390.0,105380.0,1.56326192]
["bitfinex-derivatives","BTCF0:USTF0",1749024370852,5.33130996,105390.0,105380.0,1.85131758]
["bitfinex-derivatives","BTCF0:USTF0",1749024371048,5.33130996,105390.0,105380.0,1.9401364]
["bitfinex-derivatives","BTCF0:USTF0",1749024371346,5.33130996,105390.0,105380.0,1.98229537]
["bitfinex-derivatives","BTCF0:USTF0",1749024371939,5.33130996,105390.0,105380.0,1.98230839]
["bitfinex-derivatives","BTCF0:USTF0",1749024374254,5.33130996,105390.0,105380.0,2.28974839]
["bitfinex-derivatives","BTCF0:USTF0",1749024376051,5.33130996,105390.0,105380.0,2.28976549]
["bitfinex-derivatives","BTCF0:USTF0",1749024376455,5.29392685,105390.0,105380.0,2.15875758]
["bitfinex-derivatives","BTCF0:USTF0",1749024377254,5.33067204,105390.0,105380.0,2.28983871]
["bitfinex-derivatives","BTCF0:USTF0",1749024377453,5.33067204,105390.0,105380.0,2.24764622]
["bitfinex-derivatives","BTCF0:USTF0",1749024380358,5.33067175,105390.0,105380.0,2.24764622]
["bitfinex-derivatives","BTCF0:USTF0",1749024384267,5.33066724,105390.0,105380.0,2.24764622]
["bitfinex-derivatives","BTCF0:USTF0",1749024388465,5.3306732,105390.0,105380.0,2.28986166]
["bitfinex-derivatives","BTCF0:USTF0",1749024388865,5.3306732,105390.0,105380.0,2.001806]
["bitfinex-derivatives","BTCF0:USTF0",1749024389170,5.3306732,105390.0,105380.0,1.819486]
["bitfinex-derivatives","BTCF0:USTF0",1749024389470,5.3306732,105390.0,105380.0,2.28962166]
["bitfinex-derivatives","BTCF0:USTF0",1749024392475,5.3306732,105390.0,105380.0,2.28962382]
["bitfinex-derivatives","BTCF0:USTF0",1749024393578,5.3306732,105390.0,105380.0,1.56802382]
["bitfinex-derivatives","BTCF0:USTF0",1749024393768,5.3306732,105390.0,105380.0,2.28962393]
["bitfinex-derivatives","BTCF0:USTF0",1749024396177,5.3306732,105390.0,105380.0,2.06546393]
["bitfinex-derivatives","BTCF0:USTF0",1749024396370,5.3306732,105390.0,105380.0,2.28950393]
["bitfinex-derivatives","BTCF0:USTF0",1749024396577,5.33066973,105390.0,105380.0,2.28950434]
["bitfinex-derivatives","BTCF0:USTF0",1749024397183,5.33066973,105390.0,105380.0,1.56790434]
["bitfinex-derivatives","BTCF0:USTF0",1749024397377,5.33066973,105390.0,105380.0,2.28950434]
["bitfinex-derivatives","BTCF0:USTF0",1749024399183,5.33066973,105390.0,105380.0,1.92870434]
["bitfinex-derivatives","BTCF0:USTF0",1749024399388,5.33066973,105390.0,105380.0,2.28950434]
["bitfinex-derivatives","BTCF0:USTF0",1749024400595,5.29392685,105390.0,105380.0,2.24728622]
["bitfinex-derivatives","BTCF0:USTF0",1749024400794,5.33019387,105390.0,105380.0,2.28950581]
["bitfinex-derivatives","BTCF0:USTF0",1749024402890,5.14052517,105390.0,105380.0,2.24728622]
["bitfinex-derivatives","BTCF0:USTF0",1749024403199,5.33019407,105390.0,105380.0,2.30918622]
["bitfinex-derivatives","BTCF0:USTF0",1749024403390,5.33019407,105390.0,105380.0,2.45321405]
["bitfinex-derivatives","BTCF0:USTF0",1749024404600,5.29392705,105390.0,105380.0,2.30918622]
["bitfinex-derivatives","BTCF0:USTF0",1749024404795,5.33019182,105390.0,105380.0,2.27778622]
["bitfinex-derivatives","BTCF0:USTF0",1749024406501,5.33019182,105390.0,105380.0,1.55618622]
["bitfinex-derivatives","BTCF0:USTF0",1749024406707,5.33019182,105390.0,105380.0,2.27778622]
["bitfinex-derivatives","BTCF0:USTF0",1749024407399,5.33019182,105390.0,105380.0,1.55618622]
["bitfinex-derivatives","BTCF0:USTF0",1749024407600,5.33019182,105390.0,105380.0,2.27778622]
["bitfinex-derivatives","BTCF0:USTF0",1749024408101,5.33019182,105390.0,105380.0,2.24728622]
["bitfinex-derivatives","BTCF0:USTF0",1749024408503,5.33019182,105390.0,105380.0,1.52568622]
["bitfinex-derivatives","BTCF0:USTF0",1749024408703,5.33019182,105390.0,105380.0,2.24728622]
["bitfinex-derivatives","BTCF0:USTF0",1749024410904,5.33019172,105390.0,105380.0,2.24728622]
["bitfinex-derivatives","BTCF0:USTF0",1749024411103,5.33019172,105390.0,105380.0,2.39131405]
["bitfinex-derivatives","BTCF0:USTF0",1749024411607,5.33019513,105390.0,105380.0,2.39131405]
["bitfinex-derivatives","BTCF0:USTF0",1749024412903,5.33014533,105390.0,105380.0,2.34930223]
["bitfinex-derivatives","BTCF0:USTF0",1749024414894,5.33014533,105390.0,105380.0,2.39152157]
["bitfinex-derivatives","BTCF0:USTF0",1749024416312,5.14047653,105390.0,105380.0,2.39152157]
["bitfinex-derivatives","BTCF0:USTF0",1749024416809,5.07806811,105390.0,105380.0,2.37950223]
["bitfinex-derivatives","BTCF0:USTF0",1749024417008,5.07806811,105390.0,105380.0,2.44350223]
["bitfinex-derivatives","BTCF0:USTF0",1749024417211,5.07806811,105390.0,105380.0,2.35461359]
["bitfinex-derivatives","BTCF0:USTF0",1749024417512,5.07806811,105390.0,105380.0,2.44352823]
["bitfinex-derivatives","BTCF0:USTF0",1749024418802,5.07806811,105390.0,105380.0,2.47313178]
["bitfinex-derivatives","BTCF0:USTF0",1749024419406,5.07806811,105390.0,105380.0,2.51533019]
["bitfinex-derivatives","BTCF0:USTF0",1749024419706,5.04566811,105390.0,105380.0,2.51533019]
["bitfinex-derivatives","BTCF0:USTF0",1749024420500,5.04565609,105390.0,105380.0,2.47313178]
["bitfinex-derivatives","BTCF0:USTF0",1749024420705,5.04565609,105390.0,105380.0,2.35461359]
["bitfinex-derivatives","BTCF0:USTF0",1749024421014,5.04565609,105390.0,105380.0,2.47313178]
["bitfinex-derivatives","BTCF0:USTF0",1749024421409,5.04565609,105390.0,105380.0,2.51532462]
["bitfinex-derivatives","BTCF0:USTF0",1749024422213,5.04565609,105390.0,105380.0,1.90116113]
["bitfinex-derivatives","BTCF0:USTF0",1749024422508,5.04565609,105390.0,105380.0,2.47321178]
["bitfinex-derivatives","BTCF0:USTF0",1749024423215,5.04565609,105390.0,105380.0,2.51538951]
["bitfinex-derivatives","BTCF0:USTF0",1749024423216,4.38357994,105390.0,105380.0,2.51538951]
["bitfinex-derivatives","BTCF0:USTF0",1749024427218,4.38357994,105390.0,105380.0,2.51535875]
["bitfinex-derivatives","BTCF0:USTF0",1749024430816,4.38357994,105390.0,105380.0,2.08327526]
["bitfinex-derivatives","BTCF0:USTF0",1749024431019,4.38357994,105390.0,105380.0,2.51535875]
["bitfinex-derivatives","BTCF0:USTF0",1749024431220,4.38357994,105390.0,105380.0,2.51534748]
["bitfinex-derivatives","BTCF0:USTF0",1749024432523,3.75770173,105390.0,105380.0,2.51534748]
["bitfinex-derivatives","BTCF0:USTF0",1749024435021,3.75770173,105390.0,105380.0,2.53281371]
["bitfinex-derivatives","BTCF0:USTF0",1749024436420,3.75770173,105390.0,105380.0,2.53304159]
["bitfinex-derivatives","BTCF0:USTF0",1749024438026,3.75770173,105390.0,105380.0,2.1009581]
["bitfinex-derivatives","BTCF0:USTF0",1749024438322,3.75770173,105390.0,105380.0,2.53304159]
["bitfinex-derivatives","BTCF0:USTF0",1749024438523,3.75770173,105390.0,105380.0,2.53282866]
["bitfinex-derivatives","BTCF0:USTF0",1749024438727,3.75770173,105390.0,105380.0,2.38880083]
["bitfinex-derivatives","BTCF0:USTF0",1749024439024,3.75770173,105390.0,105380.0,2.38880093]
["bitfinex-derivatives","BTCF0:USTF0",1749024439825,3.75770173,105390.0,105380.0,2.1007968]
["bitfinex-derivatives","BTCF0:USTF0",1749024440026,3.75770173,105390.0,105380.0,2.38885246]
["bitfinex-derivatives","BTCF0:USTF0",1749024440220,3.78890173,105390.0,105380.0,2.38885246]
["bitfinex-derivatives","BTCF0:USTF0",1749024441921,3.82090173,105390.0,105380.0,2.38885246]
["bitfinex-derivatives","BTCF0:USTF0",1749024442226,3.82090173,105390.0,105380.0,2.38933246]
["bitfinex-derivatives","BTCF0:USTF0",1749024443022,3.82090173,105390.0,105380.0,2.3893455]
["bitfinex-derivatives","BTCF0:USTF0",1749024443629,3.82090173,105390.0,105380.0,2.4217655]
["bitfinex-derivatives","BTCF0:USTF0",1749024444429,3.82090173,105390.0,105380.0,2.56991324]
["bitfinex-derivatives","BTCF0:USTF0",1749024445729,3.82090173,105390.0,105380.0,2.45139505]
["bitfinex-derivatives","BTCF0:USTF0",1749024448334,3.82090173,105390.0,105380.0,2.56989271]
["bitfinex-derivatives","BTCF0:USTF0",1749024448632,3.82090173,105390.0,105380.0,2.42174497]
["bitfinex-derivatives","BTCF0:USTF0",1749024448827,3.70616943,105390.0,105380.0,2.58131435]
["bitfinex-derivatives","BTCF0:USTF0",1749024449036,3.70616943,105390.0,105380.0,2.62864403]
["bitfinex-derivatives","BTCF0:USTF0",1749024449232,3.70616943,105390.0,105380.0,2.93428595]
["bitfinex-derivatives","BTCF0:USTF0",1749024449534,3.70616943,105390.0,105380.0,2.59390169]
["bitfinex-derivatives","BTCF0:USTF0",1749024450036,3.70616943,105390.0,105380.0,2.1618182]
["bitfinex-derivatives","BTCF0:USTF0",1749024450236,3.70616943,105390.0,105380.0,2.59390169]
["bitfinex-derivatives","BTCF0:USTF0",1749024450937,3.70616943,105390.0,105380.0,2.59391453]
["bitfinex-derivatives","BTCF0:USTF0",1749024451833,3.70616943,105390.0,105380.0,2.59394661]
["bitfinex-derivatives","BTCF0:USTF0",1749024452636,3.70616943,105390.0,105380.0,1.87234661]
["bitfinex-derivatives","BTCF0:USTF0",1749024452844,3.70616943,105390.0,105380.0,2.59394661]
["bitfinex-derivatives","BTCF0:USTF0",1749024454240,3.70616943,105390.0,105380.0,2.59393356]
["bitfinex-derivatives","BTCF0:USTF0",1749024454637,3.73896943,105390.0,105380.0,2.59393356]
["bitfinex-derivatives","BTCF0:USTF0",1749024454842,3.73896943,105390.0,105380.0,2.59393007]
["bitfinex-derivatives","BTCF0:USTF0",1749024455228,3.73896943,105390.0,105380.0,2.59410191]
["bitfinex-derivatives","BTCF0:USTF0",1749024456642,3.70616943,105390.0,105380.0,2.59410191]
["bitfinex-derivatives","BTCF0:USTF0",1749024458642,3.70616943,105390.0,105380.0,2.77691418]
["bitfinex-derivatives","BTCF0:USTF0",1749024458844,3.70616943,105390.0,105380.0,2.98431168]
["bitfinex-derivatives","BTCF0:USTF0",1749024459447,3.70616943,105390.0,105380.0,2.98430225]
["bitfinex-derivatives","BTCF0:USTF0",1749024461034,3.70606893,105390.0,105380.0,2.80148998]
["bitfinex-derivatives","BTCF0:USTF0",1749024461240,3.70606893,105390.0,105380.0,2.59408314]
["bitfinex-derivatives","BTCF0:USTF0",1749024462638,3.70606893,105390.0,105380.0,2.55194734]
["bitfinex-derivatives","BTCF0:USTF0",1749024463149,3.70606893,105390.0,105380.0,2.55183416]
["bitfinex-derivatives","BTCF0:USTF0",1749024465046,3.70606893,105390.0,105380.0,2.11975067]
["bitfinex-derivatives","BTCF0:USTF0",1749024465246,3.73676893,105390.0,105380.0,2.55183416]
["bitfinex-derivatives","BTCF0:USTF0",1749024465449,3.76946893,105390.0,105380.0,2.55183416]
["bitfinex-derivatives","BTCF0:USTF0",1749024466454,3.76946893,105390.0,105380.0,2.55235416]
["bitfinex-derivatives","BTCF0:USTF0",1749024466751,3.76946893,105390.0,105380.0,2.5944885]
["bitfinex-derivatives","BTCF0:USTF0",1749024467142,3.76946893,105390.0,105380.0,2.59448849]
["bitfinex-derivatives","BTCF0:USTF0",1749024469854,3.76946893,105390.0,105380.0,2.78923018]
["bitfinex-derivatives","BTCF0:USTF0",1749024470057,3.76946893,105390.0,105380.0,2.9222076]
["bitfinex-derivatives","BTCF0:USTF0",1749024471055,3.76946893,105390.0,105380.0,2.92221074]
["bitfinex-derivatives","BTCF0:USTF0",1749024471552,3.76946893,105390.0,105380.0,2.77408419]
["bitfinex-derivatives","BTCF0:USTF0",1749024472141,3.76946893,105390.0,105380.0,2.8722489]
["bitfinex-derivatives","BTCF0:USTF0",1749024472547,3.76946893,105390.0,105380.0,2.53186464]
["bitfinex-derivatives","BTCF0:USTF0",1749024473654,3.76946893,105390.0,105380.0,2.83156464]
["bitfinex-derivatives","BTCF0:USTF0",1749024475151,3.76946893,105390.0,105380.0,2.83157965]
["bitfinex-derivatives","BTCF0:USTF0",1749024476254,3.76946893,105390.0,105380.0,2.35734368]
["bitfinex-derivatives","BTCF0:USTF0",1749024476446,3.76946893,105390.0,105380.0,2.78942717]
["bitfinex-derivatives","BTCF0:USTF0",1749024477152,3.76946893,105390.0,105380.0,2.75922717]
["bitfinex-derivatives","BTCF0:USTF0",1749024478265,3.76946893,105390.0,105380.0,2.80141662]
["bitfinex-derivatives","BTCF0:USTF0",1749024479058,3.76946893,105390.0,105380.0,2.75922717]
["bitfinex-derivatives","BTCF0:USTF0",1749024479263,3.76946893,105390.0,105380.0,2.80141667]
["bitfinex-derivatives","BTCF0:USTF0",1749024479755,3.76946893,105390.0,105380.0,2.80197667]
["bitfinex-derivatives","BTCF0:USTF0",1749024479951,3.76946893,105390.0,105380.0,2.43226884]
["bitfinex-derivatives","BTCF0:USTF0",1749024480156,3.76946893,105390.0,105380.0,2.65794884]
["bitfinex-derivatives","BTCF0:USTF0",1749024480862,3.76946893,105390.0,105380.0,2.28824101]
["bitfinex-derivatives","BTCF0:USTF0",1749024481057,4.13918449,105390.0,105380.0,1.56559234]
["bitfinex-derivatives","BTCF0:USTF0",1749024481360,4.13918449,105390.0,105380.0,1.905756]
["bitfinex-derivatives","BTCF0:USTF0",1749024481567,4.13913466,105390.0,105380.0,1.97407813]
["bitfinex-derivatives","BTCF0:USTF0",1749024481859,3.94946556,105390.0,105380.0,1.97407813]
["bitfinex-derivatives","BTCF0:USTF0",1749024482159,3.80543773,105390.0,105380.0,2.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1749024482362,3.80543773,105390.0,105380.0,1.97407813]
["bitfinex-derivatives","BTCF0:USTF0",1749024484363,0.10886695,105390.0,105380.0,1.97407813]
["bitfinex-derivatives","BTCF0:USTF0",1749024485465,0.07289815,105390.0,105380.0,1.97407813]
["bitfinex-derivatives","BTCF0:USTF0",1749024485653,0.10882304,105390.0,105380.0,1.6468103]
["bitfinex-derivatives","BTCF0:USTF0",1749024485851,0.10882304,105390.0,105380.0,1.97415813]
["bitfinex-derivatives","BTCF0:USTF0",1749024486159,0.10882304,105390.0,105380.0,1.8301303]
["bitfinex-derivatives","BTCF0:USTF0",1749024486352,0.10882304,105390.0,105380.0,1.97415813]
["bitfinex-derivatives","BTCF0:USTF0",1749024488169,0.10882304,105390.0,105380.0,1.97439813]
["bitfinex-derivatives","BTCF0:USTF0",1749024488666,0.10882304,105390.0,105380.0,1.74831813]
["bitfinex-derivatives","BTCF0:USTF0",1749024488963,0.10882304,105390.0,105380.0,1.97439813]
["bitfinex-derivatives","BTCF0:USTF0",1749024489152,0.29849214,105390.0,105380.0,1.97439813]
["bitfinex-derivatives","BTCF0:USTF0",1749024489358,0.29831664,105390.0,105380.0,1.97439813]
["bitfinex-derivatives","BTCF0:USTF0",1749024489557,0.10864754,105390.0,105380.0,1.97439813]
["bitfinex-derivatives","BTCF0:USTF0",1749024489761,0.10864754,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024490264,0.07289815,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024491066,0.10864536,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024491366,0.10863246,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024491562,0.07289815,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024493055,0.10863071,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024493259,0.1086314,105390.0,105380.0,2.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1749024494167,0.1086314,105390.0,105380.0,1.93486596]
["bitfinex-derivatives","BTCF0:USTF0",1749024494367,0.07289815,105390.0,105380.0,2.11834596]
["bitfinex-derivatives","BTCF0:USTF0",1749024495969,0.10863272,105390.0,105380.0,2.11834596]
["bitfinex-derivatives","BTCF0:USTF0",1749024496166,0.07289815,105390.0,105380.0,2.11834596]
["bitfinex-derivatives","BTCF0:USTF0",1749024496369,0.07289815,105390.0,105380.0,2.35131876]
["bitfinex-derivatives","BTCF0:USTF0",1749024496567,0.00949815,105390.0,105380.0,2.42301469]
["bitfinex-derivatives","BTCF0:USTF0",1749024496767,0.00949815,105390.0,105380.0,2.51864511]
["bitfinex-derivatives","BTCF0:USTF0",1749024496963,0.00431998,105390.0,105380.0,2.51864511]
["bitfinex-derivatives","BTCF0:USTF0",1749024497169,0.00431998,105390.0,105380.0,2.51862871]
["bitfinex-derivatives","BTCF0:USTF0",1749024497370,0.00431998,105390.0,105380.0,2.37062915]
["bitfinex-derivatives","BTCF0:USTF0",1749024497869,0.00431998,105390.0,105380.0,2.44673337]
["bitfinex-derivatives","BTCF0:USTF0",1749024499275,0.00431998,105390.0,105380.0,2.30262562]
["bitfinex-derivatives","BTCF0:USTF0",1749024500076,0.01956622,105400.0,105390.0,0.1896692]
["bitfinex-derivatives","BTCF0:USTF0",1749024500375,0.01956622,105400.0,105390.0,1.05028907]
["bitfinex-derivatives","BTCF0:USTF0",1749024500674,0.002,105420.0,105410.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1749024500875,0.002,105420.0,105410.0,1.59473972]
["bitfinex-derivatives","BTCF0:USTF0",1749024501077,0.002,105420.0,105410.0,1.48075185]
["bitfinex-derivatives","BTCF0:USTF0",1749024501373,0.0324,105420.0,105410.0,1.48075185]
["bitfinex-derivatives","BTCF0:USTF0",1749024501571,0.0322,105420.0,105410.0,1.48075185]
["bitfinex-derivatives","BTCF0:USTF0",1749024501778,0.0324,105420.0,105410.0,1.48075185]
["bitfinex-derivatives","BTCF0:USTF0",1749024501970,0.0324,105420.0,105410.0,1.4901145]
["bitfinex-derivatives","BTCF0:USTF0",1749024502468,0.0324,105420.0,105410.0,1.56546182]
["bitfinex-derivatives","BTCF0:USTF0",1749024502669,0.0324,105420.0,105410.0,1.56646182]
["bitfinex-derivatives","BTCF0:USTF0",1749024502864,0.0022,105420.0,105410.0,1.56646182]
["bitfinex-derivatives","BTCF0:USTF0",1749024503169,0.0022,105420.0,105410.0,1.59698662]
["bitfinex-derivatives","BTCF0:USTF0",1749024503470,0.0022,105420.0,105410.0,1.47888742]
["bitfinex-derivatives","BTCF0:USTF0",1749024503677,0.0022,105420.0,105410.0,1.74097449]
["bitfinex-derivatives","BTCF0:USTF0",1749024504078,0.0022,105420.0,105410.0,1.62287529]
["bitfinex-derivatives","BTCF0:USTF0",1749024504677,0.0022,105420.0,105410.0,1.47888742]
["bitfinex-derivatives","BTCF0:USTF0",1749024505175,0.0022,105420.0,105410.0,1.56730961]
["bitfinex-derivatives","BTCF0:USTF0",1749024508579,0.0022,105420.0,105410.0,1.59971961]
["bitfinex-derivatives","BTCF0:USTF0",1749024510679,0.0022,105420.0,105410.0,1.74370748]
["bitfinex-derivatives","BTCF0:USTF0",1749024513079,0.0022,105420.0,105410.0,1.74354313]
["bitfinex-derivatives","BTCF0:USTF0",1749024513583,0.0022,105420.0,105410.0,1.59955526]
["bitfinex-derivatives","BTCF0:USTF0",1749024514387,0.00639556,105420.0,105410.0,1.59955526]
["bitfinex-derivatives","BTCF0:USTF0",1749024514573,0.00639556,105420.0,105410.0,1.74354313]
["bitfinex-derivatives","BTCF0:USTF0",1749024516687,0.00639556,105420.0,105410.0,1.74372107]
["bitfinex-derivatives","BTCF0:USTF0",1749024518080,0.00639556,105420.0,105410.0,1.9070132]
["bitfinex-derivatives","BTCF0:USTF0",1749024519488,0.00619556,105420.0,105410.0,1.9070132]
["bitfinex-derivatives","BTCF0:USTF0",1749024520487,0.00699556,105420.0,105410.0,1.9070132]
["bitfinex-derivatives","BTCF0:USTF0",1749024521387,0.00699556,105420.0,105410.0,1.76302533]
["bitfinex-derivatives","BTCF0:USTF0",1749024521578,0.00699556,105420.0,105410.0,1.9070132]
["bitfinex-derivatives","BTCF0:USTF0",1749024522482,0.00699556,105420.0,105410.0,1.96257888]
["bitfinex-derivatives","BTCF0:USTF0",1749024522683,0.00719556,105420.0,105410.0,1.96257888]
["bitfinex-derivatives","BTCF0:USTF0",1749024523285,0.00719556,105420.0,105410.0,1.96241882]
["bitfinex-derivatives","BTCF0:USTF0",1749024523486,0.00719556,105420.0,105410.0,2.08051802]
["bitfinex-derivatives","BTCF0:USTF0",1749024523686,0.00719556,105420.0,105410.0,2.1224524]
["bitfinex-derivatives","BTCF0:USTF0",1749024524389,0.00639556,105420.0,105410.0,2.1224524]
["bitfinex-derivatives","BTCF0:USTF0",1749024524593,0.00619556,105420.0,105410.0,2.1224524]
["bitfinex-derivatives","BTCF0:USTF0",1749024524791,0.00619556,105420.0,105410.0,2.08051802]
["bitfinex-derivatives","BTCF0:USTF0",1749024525091,0.00699556,105420.0,105410.0,2.08051802]
["bitfinex-derivatives","BTCF0:USTF0",1749024526087,0.00699556,105420.0,105410.0,2.08065545]
["bitfinex-derivatives","BTCF0:USTF0",1749024528097,6e-08,105420.0,105410.0,2.08065545]
["bitfinex-derivatives","BTCF0:USTF0",1749024528292,6e-08,105420.0,105410.0,1.69901977]
["bitfinex-derivatives","BTCF0:USTF0",1749024528493,0.06070006,105420.0,105410.0,1.98683545]
["bitfinex-derivatives","BTCF0:USTF0",1749024528693,0.06489562,105420.0,105410.0,1.84292761]
["bitfinex-derivatives","BTCF0:USTF0",1749024529302,0.06489562,105420.0,105410.0,1.72482841]
["bitfinex-derivatives","BTCF0:USTF0",1749024529598,0.06489562,105420.0,105410.0,1.86900698]
["bitfinex-derivatives","BTCF0:USTF0",1749024529790,0.06489562,105420.0,105410.0,2.16870698]
["bitfinex-derivatives","BTCF0:USTF0",1749024530496,0.06489562,105420.0,105410.0,2.02889086]
["bitfinex-derivatives","BTCF0:USTF0",1749024530695,0.06489562,105420.0,105410.0,1.9469587]
["bitfinex-derivatives","BTCF0:USTF0",1749024530995,0.06489562,105420.0,105410.0,2.39691216]
["bitfinex-derivatives","BTCF0:USTF0",1749024531193,0.06489562,105420.0,105410.0,2.1854136]
["bitfinex-derivatives","BTCF0:USTF0",1749024532192,0.06489562,105420.0,105410.0,2.04150576]
["bitfinex-derivatives","BTCF0:USTF0",1749024532500,0.06489562,105420.0,105410.0,2.1854136]
["bitfinex-derivatives","BTCF0:USTF0",1749024533201,0.06489562,105420.0,105410.0,2.18546345]
["bitfinex-derivatives","BTCF0:USTF0",1749024534292,0.06489562,105420.0,105410.0,2.14337942]
["bitfinex-derivatives","BTCF0:USTF0",1749024534693,0.06489562,105420.0,105410.0,2.18549811]
["bitfinex-derivatives","BTCF0:USTF0",1749024535700,0.06489562,105420.0,105410.0,1.88579811]
["bitfinex-derivatives","BTCF0:USTF0",1749024536298,0.06489562,105420.0,105410.0,1.88529744]
["bitfinex-derivatives","BTCF0:USTF0",1749024537299,0.06489562,105420.0,105410.0,1.88529073]
["bitfinex-derivatives","BTCF0:USTF0",1749024538701,0.06489562,105420.0,105410.0,2.03329029]
["bitfinex-derivatives","BTCF0:USTF0",1749024538913,0.06489562,105420.0,105410.0,1.97951986]
["bitfinex-derivatives","BTCF0:USTF0",1749024539608,0.06489562,105420.0,105410.0,2.09783796]
["bitfinex-derivatives","BTCF0:USTF0",1749024539799,0.06489562,105420.0,105410.0,2.0806205]
["bitfinex-derivatives","BTCF0:USTF0",1749024540106,0.06489562,105420.0,105410.0,2.09783386]
["bitfinex-derivatives","BTCF0:USTF0",1749024540907,0.06489562,105420.0,105410.0,2.09782216]
["bitfinex-derivatives","BTCF0:USTF0",1749024541107,0.06489562,105420.0,105410.0,1.97950406]
["bitfinex-derivatives","BTCF0:USTF0",1749024541408,0.06489562,105420.0,105410.0,1.97950412]
["bitfinex-derivatives","BTCF0:USTF0",1749024543507,0.00014231,105430.0,105410.0,1.8261214]
["bitfinex-derivatives","BTCF0:USTF0",1749024543708,0.05340023,105450.0,105440.0,0.1895795]
["bitfinex-derivatives","BTCF0:USTF0",1749024543916,0.05340023,105450.0,105440.0,1.38640512]
["bitfinex-derivatives","BTCF0:USTF0",1749024544408,0.05360023,105450.0,105440.0,1.38640512]
["bitfinex-derivatives","BTCF0:USTF0",1749024544805,0.12010023,105450.0,105440.0,1.38640512]
["bitfinex-derivatives","BTCF0:USTF0",1749024545702,0.11610023,105450.0,105440.0,1.38640512]
["bitfinex-derivatives","BTCF0:USTF0",1749024545903,0.11710023,105450.0,105440.0,1.38640512]
["bitfinex-derivatives","BTCF0:USTF0",1749024547106,0.11810023,105450.0,105440.0,1.38640512]
["bitfinex-derivatives","BTCF0:USTF0",1749024547504,0.11810023,105450.0,105440.0,1.69368512]
["bitfinex-derivatives","BTCF0:USTF0",1749024552321,0.11810023,105450.0,105440.0,1.73636512]
["bitfinex-derivatives","BTCF0:USTF0",1749024553017,0.11827531,105450.0,105440.0,1.73636512]
["bitfinex-derivatives","BTCF0:USTF0",1749024555917,0.30783701,105450.0,105440.0,1.73636512]
["bitfinex-derivatives","BTCF0:USTF0",1749024556613,0.2886617,105450.0,105440.0,1.73636512]
["bitfinex-derivatives","BTCF0:USTF0",1749024559014,0.2886617,105450.0,105440.0,1.64766836]
["bitfinex-derivatives","BTCF0:USTF0",1749024559421,0.2886617,105450.0,105440.0,1.08801117]
["bitfinex-derivatives","BTCF0:USTF0",1749024559625,0.73670148,105450.0,105440.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1749024559814,0.59274379,105450.0,105440.0,1.4450597]
["bitfinex-derivatives","BTCF0:USTF0",1749024560020,0.40734826,105450.0,105440.0,1.40509739]
["bitfinex-derivatives","BTCF0:USTF0",1749024560227,0.40734826,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024560427,0.34806574,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024560620,0.34786574,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024560819,0.34806574,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024561519,0.34786574,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024561714,0.34806574,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024562930,0.34806574,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024563115,0.34806574,105450.0,105440.0,0.86765739]
["bitfinex-derivatives","BTCF0:USTF0",1749024563314,0.32859281,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024563514,0.32859281,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024563727,0.32859281,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024563927,0.32847314,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024566424,0.29285726,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024567316,0.32845324,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024567630,0.32845324,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024567921,0.32845324,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024568126,0.32845727,105450.0,105440.0,1.58925739]
["bitfinex-derivatives","BTCF0:USTF0",1749024568828,0.32845727,105450.0,105440.0,1.4452997]
["bitfinex-derivatives","BTCF0:USTF0",1749024569023,0.32845727,105450.0,105440.0,1.1380197]
["bitfinex-derivatives","BTCF0:USTF0",1749024571829,0.32845727,105450.0,105440.0,0.9538597]
["bitfinex-derivatives","BTCF0:USTF0",1749024572029,0.32845824,105450.0,105440.0,1.1386597]
["bitfinex-derivatives","BTCF0:USTF0",1749024572529,0.38761418,105450.0,105440.0,1.1386597]
["bitfinex-derivatives","BTCF0:USTF0",1749024573333,0.38761418,105450.0,105440.0,1.28256941]
["bitfinex-derivatives","BTCF0:USTF0",1749024573629,0.53152389,105450.0,105440.0,1.28256941]
["bitfinex-derivatives","BTCF0:USTF0",1749024573834,0.53152389,105450.0,105440.0,1.31556941]
["bitfinex-derivatives","BTCF0:USTF0",1749024574226,0.53152389,105450.0,105440.0,1.34826941]
["bitfinex-derivatives","BTCF0:USTF0",1749024574531,0.49912389,105450.0,105440.0,1.34826941]
["bitfinex-derivatives","BTCF0:USTF0",1749024575035,0.49912389,105450.0,105440.0,1.39108405]
["bitfinex-derivatives","BTCF0:USTF0",1749024575231,0.43996795,105450.0,105440.0,1.27837434]
["bitfinex-derivatives","BTCF0:USTF0",1749024575421,0.43996795,105450.0,105440.0,1.42228405]
["bitfinex-derivatives","BTCF0:USTF0",1749024575828,0.40436697,105450.0,105440.0,1.42228412]
["bitfinex-derivatives","BTCF0:USTF0",1749024576032,0.43996447,105450.0,105440.0,1.42228412]
["bitfinex-derivatives","BTCF0:USTF0",1749024576724,0.40436697,105450.0,105440.0,1.4814071]
["bitfinex-derivatives","BTCF0:USTF0",1749024576920,0.37236697,105450.0,105440.0,1.4814071]
["bitfinex-derivatives","BTCF0:USTF0",1749024577126,0.34186697,105450.0,105440.0,1.7886871]
["bitfinex-derivatives","BTCF0:USTF0",1749024578027,0.00819556,105450.0,105440.0,1.8344891]
["bitfinex-derivatives","BTCF0:USTF0",1749024578230,0.19775706,105450.0,105440.0,1.87729944]
["bitfinex-derivatives","BTCF0:USTF0",1749024578425,0.19775706,105450.0,105440.0,1.81817646]
["bitfinex-derivatives","BTCF0:USTF0",1749024578631,0.19795706,105450.0,105440.0,1.81817646]
["bitfinex-derivatives","BTCF0:USTF0",1749024578833,0.19775706,105450.0,105440.0,1.81817646]
["bitfinex-derivatives","BTCF0:USTF0",1749024579233,0.19795706,105450.0,105440.0,1.81817646]
["bitfinex-derivatives","BTCF0:USTF0",1749024580025,0.19795706,105450.0,105440.0,1.81817026]
["bitfinex-derivatives","BTCF0:USTF0",1749024581532,0.19795706,105450.0,105440.0,1.87727858]
["bitfinex-derivatives","BTCF0:USTF0",1749024581731,0.19795706,105450.0,105440.0,1.83447444]
["bitfinex-derivatives","BTCF0:USTF0",1749024582337,0.19795706,105450.0,105440.0,1.77536612]
["bitfinex-derivatives","BTCF0:USTF0",1749024582537,0.19795706,105450.0,105440.0,1.83447317]
["bitfinex-derivatives","BTCF0:USTF0",1749024582734,0.00839556,105450.0,105440.0,1.83447317]
["bitfinex-derivatives","BTCF0:USTF0",1749024583037,0.34166677,105450.0,105440.0,1.83447317]
["bitfinex-derivatives","BTCF0:USTF0",1749024583335,0.34186677,105450.0,105440.0,1.83447317]
["bitfinex-derivatives","BTCF0:USTF0",1749024583930,0.19795706,105450.0,105440.0,1.97838288]
["bitfinex-derivatives","BTCF0:USTF0",1749024585037,0.00839556,105450.0,105440.0,1.97838288]
["bitfinex-derivatives","BTCF0:USTF0",1749024585240,0.19795706,105450.0,105440.0,1.50576346]
["bitfinex-derivatives","BTCF0:USTF0",1749024585432,0.19795706,105450.0,105440.0,1.97846288]
["bitfinex-derivatives","BTCF0:USTF0",1749024585935,0.00839556,105450.0,105440.0,1.97846288]
["bitfinex-derivatives","BTCF0:USTF0",1749024586933,0.19795706,105450.0,105440.0,1.97846288]
["bitfinex-derivatives","BTCF0:USTF0",1749024587127,0.34186677,105450.0,105440.0,1.97846288]
["bitfinex-derivatives","BTCF0:USTF0",1749024587331,0.34186677,105450.0,105440.0,1.69064346]
["bitfinex-derivatives","BTCF0:USTF0",1749024587541,0.34186677,105450.0,105440.0,1.97846288]
["bitfinex-derivatives","BTCF0:USTF0",1749024587835,0.15230527,105450.0,105440.0,1.97846288]
["bitfinex-derivatives","BTCF0:USTF0",1749024588037,0.15230527,105450.0,105440.0,1.91935583]
["bitfinex-derivatives","BTCF0:USTF0",1749024588630,0.00839556,105450.0,105440.0,1.96215149]
["bitfinex-derivatives","BTCF0:USTF0",1749024589736,0.19795706,105450.0,105440.0,1.96215149]
["bitfinex-derivatives","BTCF0:USTF0",1749024590038,0.19795706,105450.0,105440.0,1.91935583]
["bitfinex-derivatives","BTCF0:USTF0",1749024590534,0.00839556,105450.0,105440.0,1.91935583]
["bitfinex-derivatives","BTCF0:USTF0",1749024591836,0.00839556,105450.0,105440.0,1.69179583]
["bitfinex-derivatives","BTCF0:USTF0",1749024592036,0.00839556,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024592235,0.00839556,105450.0,105440.0,1.96287027]
["bitfinex-derivatives","BTCF0:USTF0",1749024592539,0.19795696,105450.0,105440.0,1.96287027]
["bitfinex-derivatives","BTCF0:USTF0",1749024592839,0.19795696,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024594650,0.19795696,105450.0,105440.0,1.19847583]
["bitfinex-derivatives","BTCF0:USTF0",1749024594938,0.19795696,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024595136,0.19795696,105450.0,105440.0,1.63225641]
["bitfinex-derivatives","BTCF0:USTF0",1749024595327,0.00839556,105450.0,105440.0,1.67505186]
["bitfinex-derivatives","BTCF0:USTF0",1749024595532,0.00839556,105450.0,105440.0,1.96287128]
["bitfinex-derivatives","BTCF0:USTF0",1749024595832,0.04414375,105450.0,105440.0,1.96287128]
["bitfinex-derivatives","BTCF0:USTF0",1749024596236,0.04414375,105450.0,105440.0,1.96287276]
["bitfinex-derivatives","BTCF0:USTF0",1749024597840,0.04414375,105450.0,105440.0,1.24127276]
["bitfinex-derivatives","BTCF0:USTF0",1749024598142,0.04414375,105450.0,105440.0,1.96287276]
["bitfinex-derivatives","BTCF0:USTF0",1749024598341,0.04414375,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024598536,0.23370515,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024598840,0.04414375,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024600242,0.00839556,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024600743,0.04415532,105450.0,105440.0,1.96287904]
["bitfinex-derivatives","BTCF0:USTF0",1749024601141,0.04395532,105450.0,105440.0,1.96287836]
["bitfinex-derivatives","BTCF0:USTF0",1749024601330,0.04415532,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024602937,0.0441672,105450.0,105440.0,1.92007583]
["bitfinex-derivatives","BTCF0:USTF0",1749024603243,0.0441672,105450.0,105440.0,2.08103981]
["bitfinex-derivatives","BTCF0:USTF0",1749024603439,0.0441672,105450.0,105440.0,1.9924231]
["bitfinex-derivatives","BTCF0:USTF0",1749024603739,0.0441672,105450.0,105440.0,1.8076231]
["bitfinex-derivatives","BTCF0:USTF0",1749024603944,0.0441672,105450.0,105440.0,1.9925431]
["bitfinex-derivatives","BTCF0:USTF0",1749024604833,0.2337287,105450.0,105440.0,1.70472368]
["bitfinex-derivatives","BTCF0:USTF0",1749024605039,0.2993287,105450.0,105440.0,1.93731607]
["bitfinex-derivatives","BTCF0:USTF0",1749024606342,0.44323841,105450.0,105440.0,1.61201607]
["bitfinex-derivatives","BTCF0:USTF0",1749024606547,0.44323841,105450.0,105440.0,1.20382493]
["bitfinex-derivatives","BTCF0:USTF0",1749024606737,0.59117502,105450.0,105440.0,1.25718687]
["bitfinex-derivatives","BTCF0:USTF0",1749024606941,0.62177502,105450.0,105440.0,1.44680647]
["bitfinex-derivatives","BTCF0:USTF0",1749024607539,0.62177502,105450.0,105440.0,1.26180647]
["bitfinex-derivatives","BTCF0:USTF0",1749024607848,0.62177502,105450.0,105440.0,1.44676647]
["bitfinex-derivatives","BTCF0:USTF0",1749024608549,0.62177502,105450.0,105440.0,1.02878687]
["bitfinex-derivatives","BTCF0:USTF0",1749024608844,0.81144702,105450.0,105440.0,1.25718687]
["bitfinex-derivatives","BTCF0:USTF0",1749024609045,0.66753731,105450.0,105440.0,1.25718687]
["bitfinex-derivatives","BTCF0:USTF0",1749024609248,0.81144702,105450.0,105440.0,1.25718687]
["bitfinex-derivatives","BTCF0:USTF0",1749024609746,0.81144702,105450.0,105440.0,1.25714687]
["bitfinex-derivatives","BTCF0:USTF0",1749024610752,0.81142026,105450.0,105440.0,1.25714687]
["bitfinex-derivatives","BTCF0:USTF0",1749024611546,0.81142026,105450.0,105440.0,0.89634687]
["bitfinex-derivatives","BTCF0:USTF0",1749024614546,0.58595662,105450.0,105440.0,0.89634687]
["bitfinex-derivatives","BTCF0:USTF0",1749024614746,0.62164647,105450.0,105440.0,0.89634687]
["bitfinex-derivatives","BTCF0:USTF0",1749024616849,0.62164647,105450.0,105440.0,0.89630687]
["bitfinex-derivatives","BTCF0:USTF0",1749024617252,0.53291256,105450.0,105440.0,0.89630687]
["bitfinex-derivatives","BTCF0:USTF0",1749024617751,0.89607224,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024618458,0.75216253,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024618849,0.60825282,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024619051,0.89607224,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024620457,0.95517127,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024620659,0.81126156,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024622558,1.3159467,105450.0,105440.0,0.30718687]
["bitfinex-derivatives","BTCF0:USTF0",1749024622759,1.25684767,105450.0,105440.0,0.53546687]
["bitfinex-derivatives","BTCF0:USTF0",1749024622951,1.50684767,105450.0,105440.0,0.35062687]
["bitfinex-derivatives","BTCF0:USTF0",1749024623155,1.53642564,105450.0,105440.0,0.35062687]
["bitfinex-derivatives","BTCF0:USTF0",1749024623352,1.53642564,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024623560,1.24860622,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024623752,1.53642564,105450.0,105440.0,0.53550687]
["bitfinex-derivatives","BTCF0:USTF0",1749024623947,1.53642564,105450.0,105440.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1749024624461,1.54242564,105450.0,105440.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1749024625951,1.54742564,105450.0,105440.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1749024626153,1.29742564,105450.0,105440.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1749024627261,1.29742564,105450.0,105440.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749024627463,1.29742564,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024628965,1.29042564,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024629260,1.29742564,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024629767,1.29442564,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024630465,1.29431866,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024631861,1.29431866,105450.0,105440.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749024632167,1.29431866,105450.0,105440.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1749024632857,1.29431866,105450.0,105440.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749024633058,1.29431866,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024634458,1.25876036,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024634663,1.29414422,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024635260,1.30495422,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024635857,1.3239986,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024637266,1.47188845,105450.0,105440.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1749024637767,1.35357657,105450.0,105440.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749024637965,1.35357657,105450.0,105440.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1749024638365,0.1895795,105440.0,105430.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1749024638568,0.78907271,105430.0,105410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749024638765,0.1896335,105410.0,105400.0,0.5871083]
["bitfinex-derivatives","BTCF0:USTF0",1749024638957,0.44775004,105410.0,105400.0,0.8485883]
["bitfinex-derivatives","BTCF0:USTF0",1749024639153,0.44775004,105410.0,105400.0,0.8809883]
["bitfinex-derivatives","BTCF0:USTF0",1749024639357,0.44774736,105410.0,105400.0,0.8809883]
["bitfinex-derivatives","BTCF0:USTF0",1749024640368,0.44774736,105410.0,105400.0,0.8819883]
["bitfinex-derivatives","BTCF0:USTF0",1749024641160,0.44774736,105410.0,105400.0,0.8850283]
["bitfinex-derivatives","BTCF0:USTF0",1749024641566,0.44774736,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024641756,0.30383765,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024641957,0.41214399,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024642157,0.3672139,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024645772,0.22330419,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024645974,0.3672139,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024647071,0.3780239,105410.0,105400.0,0.8850683]
["bitfinex-derivatives","BTCF0:USTF0",1749024648372,0.3780239,105410.0,105400.0,0.6999883]
["bitfinex-derivatives","BTCF0:USTF0",1749024648676,0.3780239,105410.0,105400.0,0.8849483]
["bitfinex-derivatives","BTCF0:USTF0",1749024649267,0.43718399,105410.0,105400.0,0.8849483]
["bitfinex-derivatives","BTCF0:USTF0",1749024650673,0.44137955,105410.0,105400.0,0.8849483]
["bitfinex-derivatives","BTCF0:USTF0",1749024652174,0.44137955,105410.0,105400.0,0.8849887]
["bitfinex-derivatives","BTCF0:USTF0",1749024653771,0.9756641,105410.0,105400.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1749024653972,0.9756641,105410.0,105400.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1749024653973,0.92845439,105410.0,105400.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1749024654973,0.92845439,105410.0,105400.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1749024655171,0.93045439,105410.0,105400.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1749024655477,0.93045439,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024655679,0.93145439,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024656074,0.78654468,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024656383,0.93245439,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024656577,0.93045439,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024656774,0.93145439,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024657674,0.92945439,105410.0,105400.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1749024660282,0.1896514,105400.0,105390.0,0.10436231]
["bitfinex-derivatives","BTCF0:USTF0",1749024660475,0.42455803,105400.0,105390.0,0.28944231]
["bitfinex-derivatives","BTCF0:USTF0",1749024662778,0.42455803,105400.0,105390.0,0.29044231]
["bitfinex-derivatives","BTCF0:USTF0",1749024663586,0.42455803,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024664294,0.28064832,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024664480,0.42455803,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024665784,0.42875359,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024665987,0.42875359,105400.0,105390.0,0.48111171]
["bitfinex-derivatives","BTCF0:USTF0",1749024666491,0.42875359,105400.0,105390.0,0.48111161]
["bitfinex-derivatives","BTCF0:USTF0",1749024666690,0.28484388,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024666890,0.42875359,105400.0,105390.0,0.48111161]
["bitfinex-derivatives","BTCF0:USTF0",1749024667091,0.51748852,105400.0,105390.0,0.48111161]
["bitfinex-derivatives","BTCF0:USTF0",1749024668804,0.37357881,105400.0,105390.0,0.48111161]
["bitfinex-derivatives","BTCF0:USTF0",1749024669008,0.51748852,105400.0,105390.0,0.48111161]
["bitfinex-derivatives","BTCF0:USTF0",1749024669194,0.51748852,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024669391,0.53660681,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024669805,0.56950681,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024670702,0.60250681,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024673204,0.60258119,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024673404,0.45867148,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024673605,0.60258119,105400.0,105390.0,0.48111161]
["bitfinex-derivatives","BTCF0:USTF0",1749024674604,0.60258119,105400.0,105390.0,0.29144231]
["bitfinex-derivatives","BTCF0:USTF0",1749024675306,0.60258119,105400.0,105390.0,0.67700551]
["bitfinex-derivatives","BTCF0:USTF0",1749024675698,0.40358148,105400.0,105390.0,0.86671461]
["bitfinex-derivatives","BTCF0:USTF0",1749024675899,0.58319056,105400.0,105390.0,1.37142432]
["bitfinex-derivatives","BTCF0:USTF0",1749024676100,0.58319056,105400.0,105390.0,1.40312432]
["bitfinex-derivatives","BTCF0:USTF0",1749024676101,0.49445563,105400.0,105390.0,1.40312432]
["bitfinex-derivatives","BTCF0:USTF0",1749024676297,0.35054592,105400.0,105390.0,1.40312432]
["bitfinex-derivatives","BTCF0:USTF0",1749024676505,0.49445563,105400.0,105390.0,1.40312432]
["bitfinex-derivatives","BTCF0:USTF0",1749024677308,0.45875626,105400.0,105390.0,1.40312432]
["bitfinex-derivatives","BTCF0:USTF0",1749024677508,0.4944654,105400.0,105390.0,1.40312432]
["bitfinex-derivatives","BTCF0:USTF0",1749024677711,0.5086954,105400.0,105390.0,1.37154432]
["bitfinex-derivatives","BTCF0:USTF0",1749024678802,0.5086954,105400.0,105390.0,1.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1749024681406,0.50871649,105400.0,105390.0,1.22763461]
["bitfinex-derivatives","BTCF0:USTF0",1749024682312,0.50871649,105400.0,105390.0,1.22763471]
["bitfinex-derivatives","BTCF0:USTF0",1749024683210,0.5383545,105400.0,105390.0,1.22763471]
["bitfinex-derivatives","BTCF0:USTF0",1749024684612,0.5383545,105400.0,105390.0,0.86683471]
["bitfinex-derivatives","BTCF0:USTF0",1749024684808,0.5383545,105400.0,105390.0,1.22763471]
["bitfinex-derivatives","BTCF0:USTF0",1749024685408,0.53838811,105400.0,105390.0,1.22763471]
["bitfinex-derivatives","BTCF0:USTF0",1749024687308,0.53838811,105400.0,105390.0,1.03800551]
["bitfinex-derivatives","BTCF0:USTF0",1749024687510,0.60088811,105400.0,105390.0,1.22767491]
["bitfinex-derivatives","BTCF0:USTF0",1749024689518,0.6008927,105400.0,105390.0,1.22767491]
["bitfinex-derivatives","BTCF0:USTF0",1749024690919,0.6008927,105400.0,105390.0,0.86687491]
["bitfinex-derivatives","BTCF0:USTF0",1749024691109,0.6008927,105400.0,105390.0,1.22767491]
["bitfinex-derivatives","BTCF0:USTF0",1749024691309,0.6008927,105400.0,105390.0,0.86687491]
["bitfinex-derivatives","BTCF0:USTF0",1749024691513,0.6008927,105400.0,105390.0,1.22767491]
["bitfinex-derivatives","BTCF0:USTF0",1749024693120,0.6008927,105400.0,105390.0,1.19717491]
["bitfinex-derivatives","BTCF0:USTF0",1749024693319,0.56512427,105400.0,105390.0,1.19717491]
["bitfinex-derivatives","BTCF0:USTF0",1749024693519,0.60088717,105400.0,105390.0,1.19717491]
["bitfinex-derivatives","BTCF0:USTF0",1749024697123,0.60088717,105400.0,105390.0,0.80617491]
["bitfinex-derivatives","BTCF0:USTF0",1749024697327,0.60088717,105400.0,105390.0,0.97730551]
["bitfinex-derivatives","BTCF0:USTF0",1749024697527,0.60088314,105400.0,105390.0,1.16697481]
["bitfinex-derivatives","BTCF0:USTF0",1749024698121,0.60088314,105400.0,105390.0,0.80617481]
["bitfinex-derivatives","BTCF0:USTF0",1749024698326,0.60072937,105400.0,105390.0,1.16697481]
["bitfinex-derivatives","BTCF0:USTF0",1749024698629,0.74463908,105400.0,105390.0,0.97726551]
["bitfinex-derivatives","BTCF0:USTF0",1749024698925,0.45681966,105400.0,105390.0,1.16693481]
["bitfinex-derivatives","BTCF0:USTF0",1749024699128,0.60072937,105400.0,105390.0,1.16693481]
["bitfinex-derivatives","BTCF0:USTF0",1749024699519,0.60072937,105400.0,105390.0,0.74850551]
["bitfinex-derivatives","BTCF0:USTF0",1749024699822,0.74463908,105400.0,105390.0,0.97734551]
["bitfinex-derivatives","BTCF0:USTF0",1749024701828,0.74502862,105400.0,105390.0,0.97734551]
["bitfinex-derivatives","BTCF0:USTF0",1749024704435,0.4572092,105400.0,105390.0,1.16701531]
["bitfinex-derivatives","BTCF0:USTF0",1749024704625,0.74502862,105400.0,105390.0,1.16701531]
["bitfinex-derivatives","BTCF0:USTF0",1749024705127,0.74502862,105400.0,105390.0,0.97734551]
["bitfinex-derivatives","BTCF0:USTF0",1749024705532,0.74502449,105400.0,105390.0,1.00844551]
["bitfinex-derivatives","BTCF0:USTF0",1749024709134,0.60111478,105400.0,105390.0,1.19811481]
["bitfinex-derivatives","BTCF0:USTF0",1749024709437,0.39470507,105400.0,105390.0,1.19811481]
["bitfinex-derivatives","BTCF0:USTF0",1749024709636,0.53861478,105400.0,105390.0,1.22971481]
["bitfinex-derivatives","BTCF0:USTF0",1749024710037,0.53861478,105400.0,105390.0,1.37362452]
["bitfinex-derivatives","BTCF0:USTF0",1749024713732,0.53861429,105400.0,105390.0,1.37362452]
["bitfinex-derivatives","BTCF0:USTF0",1749024714939,0.39470458,105400.0,105390.0,1.37362452]
["bitfinex-derivatives","BTCF0:USTF0",1749024715141,0.53861429,105400.0,105390.0,1.37362452]
["bitfinex-derivatives","BTCF0:USTF0",1749024716334,0.57001429,105400.0,105390.0,1.37362452]
["bitfinex-derivatives","BTCF0:USTF0",1749024716742,0.42610458,105400.0,105390.0,1.22971481]
["bitfinex-derivatives","BTCF0:USTF0",1749024716936,0.57001429,105400.0,105390.0,1.22971481]
["bitfinex-derivatives","BTCF0:USTF0",1749024717640,0.57000637,105400.0,105390.0,1.22971481]
["bitfinex-derivatives","BTCF0:USTF0",1749024719140,0.57000637,105400.0,105390.0,1.04004551]
["bitfinex-derivatives","BTCF0:USTF0",1749024719846,0.60270637,105400.0,105390.0,1.22971471]
["bitfinex-derivatives","BTCF0:USTF0",1749024721143,0.60270751,105400.0,105390.0,1.22971471]
["bitfinex-derivatives","BTCF0:USTF0",1749024724449,0.60271139,105400.0,105390.0,1.22971471]
["bitfinex-derivatives","BTCF0:USTF0",1749024724844,0.53861139,105400.0,105390.0,1.37362442]
["bitfinex-derivatives","BTCF0:USTF0",1749024725048,0.53861139,105400.0,105390.0,1.40392442]
["bitfinex-derivatives","BTCF0:USTF0",1749024725947,0.53861139,105400.0,105390.0,1.37362442]
["bitfinex-derivatives","BTCF0:USTF0",1749024727156,0.53861139,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024728847,0.53861139,105400.0,105390.0,1.22951471]
["bitfinex-derivatives","BTCF0:USTF0",1749024729049,0.53861139,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024729556,0.57091139,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024732453,0.53516004,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024732654,0.57091474,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024733552,0.60391474,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024733753,0.46000503,105400.0,105390.0,1.22951471]
["bitfinex-derivatives","BTCF0:USTF0",1749024733956,0.60391474,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024735756,0.60391474,105400.0,105390.0,1.22951471]
["bitfinex-derivatives","BTCF0:USTF0",1749024735956,0.46000503,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024736158,0.60391474,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024736556,0.60390719,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024736751,0.60390719,105400.0,105390.0,1.22951471]
["bitfinex-derivatives","BTCF0:USTF0",1749024736954,0.60390719,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024737156,0.45999748,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024737357,0.60390719,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024739464,0.60390719,105400.0,105390.0,1.22951471]
["bitfinex-derivatives","BTCF0:USTF0",1749024739665,0.60390719,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024740463,0.56816004,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024740666,0.60422276,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024742566,0.60422276,105400.0,105390.0,1.01262442]
["bitfinex-derivatives","BTCF0:USTF0",1749024742774,0.60422276,105400.0,105390.0,1.22951471]
["bitfinex-derivatives","BTCF0:USTF0",1749024742970,0.60422276,105400.0,105390.0,1.37342442]
["bitfinex-derivatives","BTCF0:USTF0",1749024743177,0.60422276,105400.0,105390.0,1.18375522]
["bitfinex-derivatives","BTCF0:USTF0",1749024743479,0.46031305,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024743676,0.60422276,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024743971,0.60422276,105400.0,105390.0,1.22951481]
["bitfinex-derivatives","BTCF0:USTF0",1749024744173,0.60422276,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024744773,0.60422764,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024745674,0.60422764,105400.0,105390.0,1.22951481]
["bitfinex-derivatives","BTCF0:USTF0",1749024746061,0.60422764,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024746266,0.60422764,105400.0,105390.0,1.22951481]
["bitfinex-derivatives","BTCF0:USTF0",1749024746572,0.60422764,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024747476,0.60422764,105400.0,105390.0,1.22951481]
["bitfinex-derivatives","BTCF0:USTF0",1749024747676,0.60422764,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024748677,0.60422764,105400.0,105390.0,1.22951481]
["bitfinex-derivatives","BTCF0:USTF0",1749024749073,0.46031793,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024749377,0.60422764,105400.0,105390.0,1.37342452]
["bitfinex-derivatives","BTCF0:USTF0",1749024751073,0.60422764,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024751880,0.60422764,105400.0,105390.0,1.04020551]
["bitfinex-derivatives","BTCF0:USTF0",1749024752176,0.46031793,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024752376,0.60422764,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024752679,0.60422764,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024752977,0.60422764,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024754670,0.60422764,105400.0,105390.0,1.01298452]
["bitfinex-derivatives","BTCF0:USTF0",1749024755175,0.60422764,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024755677,0.60422764,105400.0,105390.0,1.18411522]
["bitfinex-derivatives","BTCF0:USTF0",1749024755878,0.60422764,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024756067,0.60422764,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024756271,0.60422764,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024756781,0.60423101,105400.0,105390.0,1.04020551]
["bitfinex-derivatives","BTCF0:USTF0",1749024757080,0.60423101,105400.0,105390.0,1.18411522]
["bitfinex-derivatives","BTCF0:USTF0",1749024757281,0.60423101,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024757779,0.60423101,105400.0,105390.0,1.04020551]
["bitfinex-derivatives","BTCF0:USTF0",1749024757970,0.60423101,105400.0,105390.0,1.18411522]
["bitfinex-derivatives","BTCF0:USTF0",1749024758380,0.60423101,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024758678,0.60423101,105400.0,105390.0,1.01298452]
["bitfinex-derivatives","BTCF0:USTF0",1749024758869,0.60423101,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024759274,0.60423101,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024759970,0.60423101,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024760174,0.60423101,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024760575,0.60422164,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024760982,0.46031193,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024761175,0.60422164,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024761887,0.60422164,105400.0,105390.0,1.04020551]
["bitfinex-derivatives","BTCF0:USTF0",1749024762285,0.60422164,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024764686,0.6042172,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024764888,0.58478876,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024766084,0.58478876,105400.0,105390.0,1.27011749]
["bitfinex-derivatives","BTCF0:USTF0",1749024767491,0.58478876,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024767492,0.58478926,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024768290,0.46014135,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024768591,0.60405106,105400.0,105390.0,1.22987481]
["bitfinex-derivatives","BTCF0:USTF0",1749024768783,0.60404965,105400.0,105390.0,1.37378452]
["bitfinex-derivatives","BTCF0:USTF0",1749024769490,0.60404965,105400.0,105390.0,1.41417636]
["bitfinex-derivatives","BTCF0:USTF0",1749024769689,0.60404965,105400.0,105390.0,1.27026665]
["bitfinex-derivatives","BTCF0:USTF0",1749024771996,0.6040499,105400.0,105390.0,1.27026564]
["bitfinex-derivatives","BTCF0:USTF0",1749024772197,0.66334518,105400.0,105390.0,1.27026564]
["bitfinex-derivatives","BTCF0:USTF0",1749024772693,0.6040499,105400.0,105390.0,1.23898564]
["bitfinex-derivatives","BTCF0:USTF0",1749024772895,0.60404844,105400.0,105390.0,1.04931493]
["bitfinex-derivatives","BTCF0:USTF0",1749024773098,0.60404844,105400.0,105390.0,1.20788423]
["bitfinex-derivatives","BTCF0:USTF0",1749024773299,0.60404844,105400.0,105390.0,0.84708423]
["bitfinex-derivatives","BTCF0:USTF0",1749024773499,0.60404844,105400.0,105390.0,1.20788423]
["bitfinex-derivatives","BTCF0:USTF0",1749024773691,0.60404844,105400.0,105390.0,1.16749481]
["bitfinex-derivatives","BTCF0:USTF0",1749024773990,0.60404844,105400.0,105390.0,1.20788415]
["bitfinex-derivatives","BTCF0:USTF0",1749024774594,0.60404844,105400.0,105390.0,1.02240415]
["bitfinex-derivatives","BTCF0:USTF0",1749024774795,0.74795815,105400.0,105390.0,0.61694551]
["bitfinex-derivatives","BTCF0:USTF0",1749024774992,0.74795815,105400.0,105390.0,0.97774551]
["bitfinex-derivatives","BTCF0:USTF0",1749024775797,0.74795833,105400.0,105390.0,0.97774551]
["bitfinex-derivatives","BTCF0:USTF0",1749024775999,0.74795833,105400.0,105390.0,1.12165522]
["bitfinex-derivatives","BTCF0:USTF0",1749024776600,0.60404862,105400.0,105390.0,1.16204715]
["bitfinex-derivatives","BTCF0:USTF0",1749024776796,0.60404481,105400.0,105390.0,1.16204715]
["bitfinex-derivatives","BTCF0:USTF0",1749024777409,0.4601351,105400.0,105390.0,1.16204715]
["bitfinex-derivatives","BTCF0:USTF0",1749024777599,0.60404481,105400.0,105390.0,1.16204715]
["bitfinex-derivatives","BTCF0:USTF0",1749024778410,0.60404481,105400.0,105390.0,1.35171645]
["bitfinex-derivatives","BTCF0:USTF0",1749024778612,0.08454877,105400.0,105390.0,1.54391691]
["bitfinex-derivatives","BTCF0:USTF0",1749024778816,0.08454877,105400.0,105390.0,1.67808486]
["bitfinex-derivatives","BTCF0:USTF0",1749024779018,0.06528697,105400.0,105390.0,1.98267702]
["bitfinex-derivatives","BTCF0:USTF0",1749024779311,0.02923556,105400.0,105390.0,1.87396148]
["bitfinex-derivatives","BTCF0:USTF0",1749024779714,0.21888686,105400.0,105390.0,1.86206586]
["bitfinex-derivatives","BTCF0:USTF0",1749024780710,0.21888686,105400.0,105390.0,1.86196541]
["bitfinex-derivatives","BTCF0:USTF0",1749024782310,0.21888686,105400.0,105390.0,1.86775303]
["bitfinex-derivatives","BTCF0:USTF0",1749024784012,0.06142747,105420.0,105410.0,0.1896333]
["bitfinex-derivatives","BTCF0:USTF0",1749024784211,0.01949403,105430.0,105420.0,0.1896153]
["bitfinex-derivatives","BTCF0:USTF0",1749024784508,0.05563599,105430.0,105420.0,1.23149701]
["bitfinex-derivatives","BTCF0:USTF0",1749024784713,0.20909133,105430.0,105420.0,1.12053078]
["bitfinex-derivatives","BTCF0:USTF0",1749024784909,0.20929133,105430.0,105420.0,1.12053078]
["bitfinex-derivatives","BTCF0:USTF0",1749024785413,0.21229133,105430.0,105420.0,1.12053078]
["bitfinex-derivatives","BTCF0:USTF0",1749024785715,0.21229133,105430.0,105420.0,0.6980732]
["bitfinex-derivatives","BTCF0:USTF0",1749024786105,0.24439133,105430.0,105420.0,0.98589262]
["bitfinex-derivatives","BTCF0:USTF0",1749024786708,0.24839133,105430.0,105420.0,0.98589262]
["bitfinex-derivatives","BTCF0:USTF0",1749024787217,0.24839133,105430.0,105420.0,0.69818611]
["bitfinex-derivatives","BTCF0:USTF0",1749024787517,0.24839133,105430.0,105420.0,0.98600553]
["bitfinex-derivatives","BTCF0:USTF0",1749024788412,0.39230104,105430.0,105420.0,0.82032611]
["bitfinex-derivatives","BTCF0:USTF0",1749024788616,0.30949133,105430.0,105420.0,0.92360501]
["bitfinex-derivatives","BTCF0:USTF0",1749024789214,0.30949133,105430.0,105420.0,0.92364791]
["bitfinex-derivatives","BTCF0:USTF0",1749024789610,0.24839133,105430.0,105420.0,0.92364791]
["bitfinex-derivatives","BTCF0:USTF0",1749024789814,0.24839133,105430.0,105420.0,1.09860052]
["bitfinex-derivatives","BTCF0:USTF0",1749024791417,0.24839133,105430.0,105420.0,0.95464791]
["bitfinex-derivatives","BTCF0:USTF0",1749024793916,0.24839133,105430.0,105420.0,0.8106953]
["bitfinex-derivatives","BTCF0:USTF0",1749024794112,0.24839133,105430.0,105420.0,0.95464791]
["bitfinex-derivatives","BTCF0:USTF0",1749024794714,0.24839133,105430.0,105420.0,1.09860052]
["bitfinex-derivatives","BTCF0:USTF0",1749024795416,0.24839133,105430.0,105420.0,1.40592052]
["bitfinex-derivatives","BTCF0:USTF0",1749024796219,0.24839133,105430.0,105420.0,0.9325753]
["bitfinex-derivatives","BTCF0:USTF0",1749024796421,0.28129133,105430.0,105420.0,1.26196791]
["bitfinex-derivatives","BTCF0:USTF0",1749024798129,0.28129133,105430.0,105420.0,1.40592052]
["bitfinex-derivatives","BTCF0:USTF0",1749024798825,0.28129133,105430.0,105420.0,1.26196791]
["bitfinex-derivatives","BTCF0:USTF0",1749024799729,0.28548689,105430.0,105420.0,1.26196791]
["bitfinex-derivatives","BTCF0:USTF0",1749024799927,0.28548689,105430.0,105420.0,1.07652791]
["bitfinex-derivatives","BTCF0:USTF0",1749024800130,0.28548689,105430.0,105420.0,1.26188791]
["bitfinex-derivatives","BTCF0:USTF0",1749024800331,0.28548689,105430.0,105420.0,1.23088791]
["bitfinex-derivatives","BTCF0:USTF0",1749024802331,0.28548689,105430.0,105420.0,1.23092791]
["bitfinex-derivatives","BTCF0:USTF0",1749024805332,0.28548689,105430.0,105420.0,1.27202062]
["bitfinex-derivatives","BTCF0:USTF0",1749024807422,0.28891203,105430.0,105420.0,1.27207145]
["bitfinex-derivatives","BTCF0:USTF0",1749024807625,0.28891203,105430.0,105420.0,1.44762406]
["bitfinex-derivatives","BTCF0:USTF0",1749024808633,0.32101203,105430.0,105420.0,1.44762406]
["bitfinex-derivatives","BTCF0:USTF0",1749024809323,0.32101203,105430.0,105420.0,1.53620135]
["bitfinex-derivatives","BTCF0:USTF0",1749024811237,0.28891203,105430.0,105420.0,1.53615391]
["bitfinex-derivatives","BTCF0:USTF0",1749024811438,0.2889418,105430.0,105420.0,1.56845391]
["bitfinex-derivatives","BTCF0:USTF0",1749024811735,0.2889418,105430.0,105420.0,1.61536853]
["bitfinex-derivatives","BTCF0:USTF0",1749024812439,0.2889418,105430.0,105420.0,1.75929742]
["bitfinex-derivatives","BTCF0:USTF0",1749024812741,0.2889418,105430.0,105420.0,1.86784345]
["bitfinex-derivatives","BTCF0:USTF0",1749024813141,0.2889418,105430.0,105420.0,1.72391456]
["bitfinex-derivatives","BTCF0:USTF0",1749024815133,0.0993445,105430.0,105420.0,1.43605678]
["bitfinex-derivatives","BTCF0:USTF0",1749024815428,0.2891332,105430.0,105420.0,1.86851579]
["bitfinex-derivatives","BTCF0:USTF0",1749024815634,0.0995361,105430.0,105420.0,1.89941579]
["bitfinex-derivatives","BTCF0:USTF0",1749024816039,0.2891332,105430.0,105420.0,1.89941579]
["bitfinex-derivatives","BTCF0:USTF0",1749024816936,0.2891332,105430.0,105420.0,1.46762912]
["bitfinex-derivatives","BTCF0:USTF0",1749024817239,0.2891332,105430.0,105420.0,1.7554869]
["bitfinex-derivatives","BTCF0:USTF0",1749024817639,0.2891332,105430.0,105420.0,1.46762912]
["bitfinex-derivatives","BTCF0:USTF0",1749024818145,0.2891332,105430.0,105420.0,1.7554869]
["bitfinex-derivatives","BTCF0:USTF0",1749024818745,0.2891332,105430.0,105420.0,1.41417826]
["bitfinex-derivatives","BTCF0:USTF0",1749024818945,0.2891332,105430.0,105420.0,1.59973826]
["bitfinex-derivatives","BTCF0:USTF0",1749024819244,0.28922602,105430.0,105420.0,1.59988253]
["bitfinex-derivatives","BTCF0:USTF0",1749024819640,0.28922602,105430.0,105420.0,1.56902253]
["bitfinex-derivatives","BTCF0:USTF0",1749024819836,0.35242602,105430.0,105420.0,1.56910253]
["bitfinex-derivatives","BTCF0:USTF0",1749024820041,0.49635491,105430.0,105420.0,0.84204945]
["bitfinex-derivatives","BTCF0:USTF0",1749024820343,0.41166483,105430.0,105420.0,1.27277575]
["bitfinex-derivatives","BTCF0:USTF0",1749024822434,0.41166483,105430.0,105420.0,1.12884686]
["bitfinex-derivatives","BTCF0:USTF0",1749024822644,0.41166483,105430.0,105420.0,1.27277575]
["bitfinex-derivatives","BTCF0:USTF0",1749024822840,0.41166483,105430.0,105420.0,1.3201838]
["bitfinex-derivatives","BTCF0:USTF0",1749024823341,0.41162843,105430.0,105420.0,1.32018447]
["bitfinex-derivatives","BTCF0:USTF0",1749024823543,0.39213384,105430.0,105420.0,1.32018413]
["bitfinex-derivatives","BTCF0:USTF0",1749024824952,0.39213384,105430.0,105420.0,1.27277645]
["bitfinex-derivatives","BTCF0:USTF0",1749024826747,0.33289503,105430.0,105420.0,1.12884756]
["bitfinex-derivatives","BTCF0:USTF0",1749024827148,0.33289503,105430.0,105420.0,1.27277645]
["bitfinex-derivatives","BTCF0:USTF0",1749024827450,0.33281067,105430.0,105420.0,1.27277645]
["bitfinex-derivatives","BTCF0:USTF0",1749024827749,0.33281,105430.0,105420.0,1.27283989]
["bitfinex-derivatives","BTCF0:USTF0",1749024828251,0.33281,105430.0,105420.0,1.128911]
["bitfinex-derivatives","BTCF0:USTF0",1749024828549,0.33281,105430.0,105420.0,1.27283989]
["bitfinex-derivatives","BTCF0:USTF0",1749024829652,0.47673889,105430.0,105420.0,0.7535363]
["bitfinex-derivatives","BTCF0:USTF0",1749024829948,0.5359777,105430.0,105420.0,1.08326519]
["bitfinex-derivatives","BTCF0:USTF0",1749024830144,0.62471263,105430.0,105420.0,1.08326519]
["bitfinex-derivatives","BTCF0:USTF0",1749024831257,0.58819529,105430.0,105420.0,0.81204889]
["bitfinex-derivatives","BTCF0:USTF0",1749024831457,0.62476002,105430.0,105420.0,0.57916783]
["bitfinex-derivatives","BTCF0:USTF0",1749024832748,0.62476002,105430.0,105420.0,0.72309672]
["bitfinex-derivatives","BTCF0:USTF0",1749024833254,0.48083113,105430.0,105420.0,0.57916783]
["bitfinex-derivatives","BTCF0:USTF0",1749024835258,0.48102258,105430.0,105420.0,0.57986135]
["bitfinex-derivatives","BTCF0:USTF0",1749024835654,0.48102258,105430.0,105420.0,0.27254135]
["bitfinex-derivatives","BTCF0:USTF0",1749024839358,0.48097225,105430.0,105420.0,0.27258044]
["bitfinex-derivatives","BTCF0:USTF0",1749024841263,0.48779225,105430.0,105420.0,0.27258044]
["bitfinex-derivatives","BTCF0:USTF0",1749024841860,0.48778375,105430.0,105420.0,0.27261313]
["bitfinex-derivatives","BTCF0:USTF0",1749024844661,0.48758375,105430.0,105420.0,0.27261313]
["bitfinex-derivatives","BTCF0:USTF0",1749024845961,0.48765459,105430.0,105420.0,0.27266315]
["bitfinex-derivatives","BTCF0:USTF0",1749024846858,0.48765459,105430.0,105420.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1749024848866,0.48765459,105430.0,105420.0,0.37382413]
["bitfinex-derivatives","BTCF0:USTF0",1749024849762,0.48765459,105430.0,105420.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1749024849963,0.48756112,105430.0,105420.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1749024850162,0.48756112,105430.0,105420.0,0.4194551]
["bitfinex-derivatives","BTCF0:USTF0",1749024850564,0.00419556,105430.0,105420.0,0.7802551]
["bitfinex-derivatives","BTCF0:USTF0",1749024850761,0.19379266,105430.0,105420.0,0.8447551]
["bitfinex-derivatives","BTCF0:USTF0",1749024851773,0.19379266,105430.0,105420.0,0.98426339]
["bitfinex-derivatives","BTCF0:USTF0",1749024852065,0.19379266,105430.0,105420.0,0.88782814]
["bitfinex-derivatives","BTCF0:USTF0",1749024852967,0.19379266,105430.0,105420.0,1.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1749024853557,0.19399266,105430.0,105420.0,1.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1749024853757,0.22699266,105430.0,105420.0,1.03181227]
["bitfinex-derivatives","BTCF0:USTF0",1749024854070,0.22699266,105430.0,105420.0,1.0644119]
["bitfinex-derivatives","BTCF0:USTF0",1749024854661,0.22699266,105430.0,105420.0,1.06441394]
["bitfinex-derivatives","BTCF0:USTF0",1749024855267,0.22699266,105430.0,105420.0,1.0643851]
["bitfinex-derivatives","BTCF0:USTF0",1749024857660,0.19399266,105430.0,105420.0,1.20834039]
["bitfinex-derivatives","BTCF0:USTF0",1749024857865,0.19399266,105430.0,105420.0,1.30477564]
["bitfinex-derivatives","BTCF0:USTF0",1749024858066,0.19379266,105430.0,105420.0,1.35384671]
["bitfinex-derivatives","BTCF0:USTF0",1749024858364,0.19399266,105430.0,105420.0,1.35384671]
["bitfinex-derivatives","BTCF0:USTF0",1749024861473,0.19399266,105430.0,105420.0,1.71464671]
["bitfinex-derivatives","BTCF0:USTF0",1749024861969,0.19399266,105430.0,105420.0,1.71475206]
["bitfinex-derivatives","BTCF0:USTF0",1749024863178,0.19399266,105430.0,105420.0,1.66563497]
["bitfinex-derivatives","BTCF0:USTF0",1749024863385,0.19399266,105430.0,105420.0,1.62831524]
["bitfinex-derivatives","BTCF0:USTF0",1749024863587,0.19379266,105430.0,105420.0,1.62831524]
["bitfinex-derivatives","BTCF0:USTF0",1749024863789,0.19379266,105430.0,105420.0,1.71689253]
["bitfinex-derivatives","BTCF0:USTF0",1749024864176,0.19399266,105430.0,105420.0,1.47839233]
["bitfinex-derivatives","BTCF0:USTF0",1749024864486,0.19399266,105430.0,105420.0,1.87484894]
["bitfinex-derivatives","BTCF0:USTF0",1749024864679,0.19399266,105430.0,105420.0,1.76630291]
["bitfinex-derivatives","BTCF0:USTF0",1749024865787,0.19399266,105430.0,105420.0,1.86276931]
["bitfinex-derivatives","BTCF0:USTF0",1749024866383,0.19399266,105430.0,105420.0,1.76630291]
["bitfinex-derivatives","BTCF0:USTF0",1749024866584,0.19399266,105430.0,105420.0,1.8627581]
["bitfinex-derivatives","BTCF0:USTF0",1749024866785,0.22967377,105430.0,105420.0,1.80364258]
["bitfinex-derivatives","BTCF0:USTF0",1749024867486,0.22967377,105430.0,105420.0,1.71506529]
["bitfinex-derivatives","BTCF0:USTF0",1749024867677,0.22967377,105430.0,105420.0,1.37774433]
["bitfinex-derivatives","BTCF0:USTF0",1749024868076,0.22967377,105430.0,105420.0,1.66565491]
["bitfinex-derivatives","BTCF0:USTF0",1749024869985,0.22974726,105430.0,105420.0,1.6664429]
["bitfinex-derivatives","BTCF0:USTF0",1749024871586,0.22974726,105430.0,105420.0,1.61999997]
["bitfinex-derivatives","BTCF0:USTF0",1749024872787,0.19399266,105430.0,105420.0,1.67908171]
["bitfinex-derivatives","BTCF0:USTF0",1749024873689,0.19399266,105430.0,105420.0,1.7755015]
["bitfinex-derivatives","BTCF0:USTF0",1749024873886,0.19399266,105430.0,105420.0,1.0539015]
["bitfinex-derivatives","BTCF0:USTF0",1749024874195,0.19399266,105430.0,105420.0,1.77575902]
["bitfinex-derivatives","BTCF0:USTF0",1749024876891,0.19399266,105430.0,105420.0,1.48784844]
["bitfinex-derivatives","BTCF0:USTF0",1749024877091,0.19399266,105430.0,105420.0,1.77575902]
["bitfinex-derivatives","BTCF0:USTF0",1749024877592,0.19399266,105430.0,105420.0,1.78788526]
["bitfinex-derivatives","BTCF0:USTF0",1749024878591,0.19399266,105430.0,105420.0,1.49997468]
["bitfinex-derivatives","BTCF0:USTF0",1749024878985,0.19399266,105430.0,105420.0,1.78788526]
["bitfinex-derivatives","BTCF0:USTF0",1749024879796,0.19399266,105430.0,105420.0,1.88431943]
["bitfinex-derivatives","BTCF0:USTF0",1749024879997,0.19399266,105430.0,105420.0,1.7757734]
["bitfinex-derivatives","BTCF0:USTF0",1749024881387,0.19399266,105430.0,105420.0,1.72562304]
["bitfinex-derivatives","BTCF0:USTF0",1749024882192,0.19399266,105430.0,105420.0,1.72585807]
["bitfinex-derivatives","BTCF0:USTF0",1749024882898,0.19399266,105430.0,105420.0,1.6294239]
["bitfinex-derivatives","BTCF0:USTF0",1749024883089,0.19399266,105430.0,105420.0,1.34151332]
["bitfinex-derivatives","BTCF0:USTF0",1749024883296,0.19399266,105430.0,105420.0,1.62942676]
["bitfinex-derivatives","BTCF0:USTF0",1749024883697,0.19399266,105430.0,105420.0,1.72586093]
["bitfinex-derivatives","BTCF0:USTF0",1749024884492,0.19399266,105430.0,105420.0,1.81443822]
["bitfinex-derivatives","BTCF0:USTF0",1749024886288,0.19399266,105430.0,105420.0,1.81461946]
["bitfinex-derivatives","BTCF0:USTF0",1749024887999,0.22539266,105430.0,105420.0,1.77015888]
["bitfinex-derivatives","BTCF0:USTF0",1749024888200,0.22539266,105430.0,105420.0,1.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1749024888395,0.22539266,105430.0,105420.0,1.81491788]
["bitfinex-derivatives","BTCF0:USTF0",1749024888796,0.22539266,105430.0,105420.0,1.77015888]
["bitfinex-derivatives","BTCF0:USTF0",1749024889000,0.22539266,105430.0,105420.0,1.62620359]
["bitfinex-derivatives","BTCF0:USTF0",1749024889298,0.22539266,105430.0,105420.0,1.6709654]
["bitfinex-derivatives","BTCF0:USTF0",1749024889598,0.22539266,105430.0,105420.0,0.9493654]
["bitfinex-derivatives","BTCF0:USTF0",1749024889898,0.22539266,105430.0,105420.0,1.6709654]
["bitfinex-derivatives","BTCF0:USTF0",1749024890097,0.22539266,105430.0,105420.0,1.62620359]
["bitfinex-derivatives","BTCF0:USTF0",1749024890398,0.22539266,105430.0,105420.0,1.52976942]
["bitfinex-derivatives","BTCF0:USTF0",1749024892596,0.22539266,105430.0,105420.0,1.5807509]
["bitfinex-derivatives","BTCF0:USTF0",1749024893001,0.22539266,105430.0,105420.0,1.62552222]
["bitfinex-derivatives","BTCF0:USTF0",1749024893501,0.22539266,105430.0,105420.0,1.48156693]
["bitfinex-derivatives","BTCF0:USTF0",1749024893701,0.22539266,105430.0,105420.0,1.62552222]
["bitfinex-derivatives","BTCF0:USTF0",1749024893901,0.22539266,105430.0,105420.0,1.5807509]
["bitfinex-derivatives","BTCF0:USTF0",1749024894102,0.22539266,105430.0,105420.0,1.52976942]
["bitfinex-derivatives","BTCF0:USTF0",1749024894502,0.22539266,105430.0,105420.0,1.01027903]
["bitfinex-derivatives","BTCF0:USTF0",1749024894798,0.22539266,105430.0,105420.0,1.46988568]
["bitfinex-derivatives","BTCF0:USTF0",1749024895009,0.22539266,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024895502,0.22539266,105430.0,105420.0,1.32593039]
["bitfinex-derivatives","BTCF0:USTF0",1749024895697,0.22539266,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024897001,0.22519266,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024897403,0.22519266,105430.0,105420.0,1.32593039]
["bitfinex-derivatives","BTCF0:USTF0",1749024897600,0.22519266,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024898998,0.22519266,105430.0,105420.0,0.89224097]
["bitfinex-derivatives","BTCF0:USTF0",1749024899199,0.22519266,105430.0,105420.0,1.46988568]
["bitfinex-derivatives","BTCF0:USTF0",1749024900096,0.22519266,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024903605,0.22519266,105430.0,105420.0,1.81856687]
["bitfinex-derivatives","BTCF0:USTF0",1749024904113,0.28446597,105430.0,105420.0,1.58983101]
["bitfinex-derivatives","BTCF0:USTF0",1749024904310,0.28446597,105430.0,105420.0,1.7337863]
["bitfinex-derivatives","BTCF0:USTF0",1749024905410,0.28646597,105430.0,105420.0,1.7337863]
["bitfinex-derivatives","BTCF0:USTF0",1749024906007,0.28846597,105430.0,105420.0,1.7337863]
["bitfinex-derivatives","BTCF0:USTF0",1749024906412,0.28746597,105430.0,105420.0,1.7337863]
["bitfinex-derivatives","BTCF0:USTF0",1749024906601,0.28646597,105430.0,105420.0,1.63760643]
["bitfinex-derivatives","BTCF0:USTF0",1749024908706,0.28646597,105430.0,105420.0,1.5290604]
["bitfinex-derivatives","BTCF0:USTF0",1749024909509,0.28646597,105430.0,105420.0,1.67301569]
["bitfinex-derivatives","BTCF0:USTF0",1749024910112,0.32215097,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024910810,0.32217854,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024911406,0.28646597,105430.0,105420.0,1.67301251]
["bitfinex-derivatives","BTCF0:USTF0",1749024913007,0.32212702,105430.0,105420.0,1.61384097]
["bitfinex-derivatives","BTCF0:USTF0",1749024914205,0.32212702,105430.0,105420.0,1.42872097]
["bitfinex-derivatives","BTCF0:USTF0",1749024914410,0.32212702,105430.0,105420.0,1.61380097]
["bitfinex-derivatives","BTCF0:USTF0",1749024914704,0.28646597,105430.0,105420.0,1.61380097]
["bitfinex-derivatives","BTCF0:USTF0",1749024914910,0.32213796,105430.0,105420.0,1.61380097]
["bitfinex-derivatives","BTCF0:USTF0",1749024916413,0.32213796,105430.0,105420.0,1.71320907]
["bitfinex-derivatives","BTCF0:USTF0",1749024916709,0.32213796,105430.0,105420.0,1.8217551]
["bitfinex-derivatives","BTCF0:USTF0",1749024917203,0.32213796,105430.0,105420.0,1.8216751]
["bitfinex-derivatives","BTCF0:USTF0",1749024917508,0.32213796,105430.0,105420.0,1.67771981]
["bitfinex-derivatives","BTCF0:USTF0",1749024917812,0.32213796,105430.0,105420.0,1.64511981]
["bitfinex-derivatives","BTCF0:USTF0",1749024918310,0.32213796,105430.0,105420.0,0.92351981]
["bitfinex-derivatives","BTCF0:USTF0",1749024918514,0.32213796,105430.0,105420.0,1.64511981]
["bitfinex-derivatives","BTCF0:USTF0",1749024918812,0.32215215,105430.0,105420.0,1.64511981]
["bitfinex-derivatives","BTCF0:USTF0",1749024921914,0.32215215,105430.0,105420.0,1.35169981]
["bitfinex-derivatives","BTCF0:USTF0",1749024922115,0.35255215,105430.0,105420.0,1.39521981]
["bitfinex-derivatives","BTCF0:USTF0",1749024922310,0.35255215,105430.0,105420.0,0.5475396]
["bitfinex-derivatives","BTCF0:USTF0",1749024922311,0.58529771,105430.0,105420.0,0.5475396]
["bitfinex-derivatives","BTCF0:USTF0",1749024922506,0.5562244,105430.0,105420.0,0.63604487]
["bitfinex-derivatives","BTCF0:USTF0",1749024922706,0.5562244,105430.0,105420.0,0.48879717]
["bitfinex-derivatives","BTCF0:USTF0",1749024923002,0.67449987,105430.0,105420.0,0.72058893]
["bitfinex-derivatives","BTCF0:USTF0",1749024923206,0.67449987,105430.0,105420.0,0.53542893]
["bitfinex-derivatives","BTCF0:USTF0",1749024923207,0.5857096,105430.0,105420.0,0.53542893]
["bitfinex-derivatives","BTCF0:USTF0",1749024923407,1.53017689,105430.0,105420.0,0.0563993]
["bitfinex-derivatives","BTCF0:USTF0",1749024923706,1.5597535,105430.0,105420.0,0.1354193]
["bitfinex-derivatives","BTCF0:USTF0",1749024923905,0.1896127,105420.0,105410.0,0.30746231]
["bitfinex-derivatives","BTCF0:USTF0",1749024924111,0.65054381,105420.0,105410.0,0.53622231]
["bitfinex-derivatives","BTCF0:USTF0",1749024924608,0.36263323,105420.0,105410.0,0.53622231]
["bitfinex-derivatives","BTCF0:USTF0",1749024924809,0.65054381,105420.0,105410.0,0.53622231]
["bitfinex-derivatives","BTCF0:USTF0",1749024925017,0.65054381,105420.0,105410.0,0.53722231]
["bitfinex-derivatives","BTCF0:USTF0",1749024925710,0.62083443,105420.0,105410.0,0.53722231]
["bitfinex-derivatives","BTCF0:USTF0",1749024926012,0.63046845,105420.0,105410.0,0.53730231]
["bitfinex-derivatives","BTCF0:USTF0",1749024926203,0.59482004,105420.0,105410.0,0.53730231]
["bitfinex-derivatives","BTCF0:USTF0",1749024926918,0.65662004,105420.0,105410.0,0.53730231]
["bitfinex-derivatives","BTCF0:USTF0",1749024928618,0.71570556,105420.0,105410.0,0.53730231]
["bitfinex-derivatives","BTCF0:USTF0",1749024929005,0.71570556,105420.0,105410.0,0.35198231]
["bitfinex-derivatives","BTCF0:USTF0",1749024929204,0.71570556,105420.0,105410.0,0.53722231]
["bitfinex-derivatives","BTCF0:USTF0",1749024935821,0.71990112,105420.0,105410.0,0.53722231]
["bitfinex-derivatives","BTCF0:USTF0",1749024938915,0.71990112,105420.0,105410.0,0.30846231]
["bitfinex-derivatives","BTCF0:USTF0",1749024939221,0.71990112,105420.0,105410.0,0.53730231]
["bitfinex-derivatives","BTCF0:USTF0",1749024940618,1.08070112,105420.0,105410.0,0.32197571]
["bitfinex-derivatives","BTCF0:USTF0",1749024940833,1.0216156,105420.0,105410.0,0.50725571]
["bitfinex-derivatives","BTCF0:USTF0",1749024944024,1.0216156,105420.0,105410.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1749024945027,1.0528156,105420.0,105410.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1749024946519,1.0528156,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024947332,1.0216156,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024947721,0.93290703,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024949726,1.05132498,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024950128,1.02132498,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024953032,0.90290703,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024953233,1.05079688,105420.0,105410.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1749024954227,1.05079688,105420.0,105410.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1749024968748,1.08644657,105420.0,105410.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1749024969649,1.08644657,105420.0,105410.0,0.45627641]
["bitfinex-derivatives","BTCF0:USTF0",1749024969849,0.79853599,105420.0,105410.0,0.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1749024970051,1.08645537,105420.0,105410.0,0.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1749024973650,0.79854479,105420.0,105410.0,0.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1749024973848,1.08645537,105420.0,105410.0,0.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1749024975155,0.79854479,105420.0,105410.0,0.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1749024975357,1.08645537,105420.0,105410.0,0.45583641]
["bitfinex-derivatives","BTCF0:USTF0",1749024977654,0.54026606,105420.0,105410.0,0.9605917]
["bitfinex-derivatives","BTCF0:USTF0",1749024977857,0.5149174,105420.0,105410.0,0.96077822]
["bitfinex-derivatives","BTCF0:USTF0",1749024978157,0.39240118,105420.0,105410.0,0.97017673]
["bitfinex-derivatives","BTCF0:USTF0",1749024978355,0.48133065,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024981059,0.48133065,105420.0,105410.0,0.69441357]
["bitfinex-derivatives","BTCF0:USTF0",1749024981260,0.48133065,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024982254,0.54053386,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024982460,0.48133065,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024982947,0.5405327,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024983149,0.48133065,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024983349,0.54052753,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024988164,0.54052753,105420.0,105410.0,0.97008334]
["bitfinex-derivatives","BTCF0:USTF0",1749024988868,0.54052753,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024990068,0.54055986,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024990275,0.39660457,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024990459,0.54055986,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024993962,0.54055986,105420.0,105410.0,0.47756886]
["bitfinex-derivatives","BTCF0:USTF0",1749024994157,0.54055986,105420.0,105410.0,0.83836886]
["bitfinex-derivatives","BTCF0:USTF0",1749024995666,0.39660457,105420.0,105410.0,1.07517958]
["bitfinex-derivatives","BTCF0:USTF0",1749024995873,0.3076751,105420.0,105410.0,1.15970741]
["bitfinex-derivatives","BTCF0:USTF0",1749024996170,0.24847822,105420.0,105410.0,1.07517958]
["bitfinex-derivatives","BTCF0:USTF0",1749024996365,0.21276243,105420.0,105410.0,1.07517958]
["bitfinex-derivatives","BTCF0:USTF0",1749024996565,0.24846699,105420.0,105410.0,1.17178281]
["bitfinex-derivatives","BTCF0:USTF0",1749024997463,0.24846699,105420.0,105410.0,1.07517958]
["bitfinex-derivatives","BTCF0:USTF0",1749024997863,0.24846699,105420.0,105410.0,1.02799606]
["bitfinex-derivatives","BTCF0:USTF0",1749024998059,0.39238805,105420.0,105410.0,0.88380077]
["bitfinex-derivatives","BTCF0:USTF0",1749024998265,0.39238805,105420.0,105410.0,1.10003484]
["bitfinex-derivatives","BTCF0:USTF0",1749025000163,0.39238805,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025001961,0.35671772,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025002163,0.39247339,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025002863,0.39247339,105420.0,105410.0,1.31687955]
["bitfinex-derivatives","BTCF0:USTF0",1749025003069,0.39247339,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025003475,0.35671772,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025004074,0.21276243,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025004271,0.35671772,105420.0,105410.0,1.46083484]
["bitfinex-derivatives","BTCF0:USTF0",1749025006477,0.35671772,105420.0,105410.0,1.51988833]
["bitfinex-derivatives","BTCF0:USTF0",1749025007382,0.35671772,105420.0,105410.0,0.79828833]
["bitfinex-derivatives","BTCF0:USTF0",1749025007572,0.35671772,105420.0,105410.0,1.51988833]
["bitfinex-derivatives","BTCF0:USTF0",1749025007767,0.35671772,105420.0,105410.0,1.48829606]
["bitfinex-derivatives","BTCF0:USTF0",1749025008381,0.35671772,105420.0,105410.0,0.76669606]
["bitfinex-derivatives","BTCF0:USTF0",1749025008582,0.35671772,105420.0,105410.0,1.48829606]
["bitfinex-derivatives","BTCF0:USTF0",1749025008875,0.35671772,105420.0,105410.0,0.76669606]
["bitfinex-derivatives","BTCF0:USTF0",1749025009183,0.35671772,105420.0,105410.0,1.48829606]
["bitfinex-derivatives","BTCF0:USTF0",1749025010184,0.35671772,105420.0,105410.0,1.48829509]
["bitfinex-derivatives","BTCF0:USTF0",1749025010779,0.35671772,105420.0,105410.0,1.57262943]
["bitfinex-derivatives","BTCF0:USTF0",1749025011173,0.35671772,105420.0,105410.0,1.61986785]
["bitfinex-derivatives","BTCF0:USTF0",1749025011371,0.35671772,105420.0,105410.0,1.53553351]
["bitfinex-derivatives","BTCF0:USTF0",1749025011778,0.21276243,105420.0,105410.0,1.53553351]
["bitfinex-derivatives","BTCF0:USTF0",1749025011976,0.35671772,105420.0,105410.0,1.47648002]
["bitfinex-derivatives","BTCF0:USTF0",1749025012373,0.35671772,105420.0,105410.0,1.56085835]
["bitfinex-derivatives","BTCF0:USTF0",1749025013188,0.35671772,105420.0,105410.0,1.47648002]
["bitfinex-derivatives","BTCF0:USTF0",1749025013497,0.02314973,105420.0,105410.0,1.61991395]
["bitfinex-derivatives","BTCF0:USTF0",1749025013783,0.21275873,105420.0,105410.0,1.61991395]
["bitfinex-derivatives","BTCF0:USTF0",1749025014175,0.21275873,105420.0,105410.0,1.61990468]
["bitfinex-derivatives","BTCF0:USTF0",1749025014374,0.21275873,105420.0,105410.0,1.77448803]
["bitfinex-derivatives","BTCF0:USTF0",1749025014571,0.21275873,105420.0,105410.0,1.78643083]
["bitfinex-derivatives","BTCF0:USTF0",1749025014976,0.21275873,105420.0,105410.0,1.78641728]
["bitfinex-derivatives","BTCF0:USTF0",1749025016185,0.21275873,105420.0,105410.0,1.67787125]
["bitfinex-derivatives","BTCF0:USTF0",1749025016576,0.24833669,105420.0,105410.0,1.61881776]
["bitfinex-derivatives","BTCF0:USTF0",1749025017083,0.24833669,105420.0,105410.0,1.72736379]
["bitfinex-derivatives","BTCF0:USTF0",1749025017883,0.24833669,105420.0,105410.0,1.75792696]
["bitfinex-derivatives","BTCF0:USTF0",1749025018180,0.24834325,105420.0,105410.0,1.64938093]
["bitfinex-derivatives","BTCF0:USTF0",1749025021287,0.24834824,105420.0,105410.0,1.64938093]
["bitfinex-derivatives","BTCF0:USTF0",1749025022281,0.00014231,105440.0,105430.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1749025022584,0.3336707,105440.0,105430.0,1.5515879]
["bitfinex-derivatives","BTCF0:USTF0",1749025022776,0.3338707,105440.0,105430.0,1.5815879]
["bitfinex-derivatives","BTCF0:USTF0",1749025023583,0.3338707,105440.0,105430.0,1.6586489]
["bitfinex-derivatives","BTCF0:USTF0",1749025024489,0.3338707,105440.0,105430.0,1.72467566]
["bitfinex-derivatives","BTCF0:USTF0",1749025024683,0.3368707,105440.0,105430.0,1.72467566]
["bitfinex-derivatives","BTCF0:USTF0",1749025024882,0.3388707,105440.0,105430.0,1.72467566]
["bitfinex-derivatives","BTCF0:USTF0",1749025025584,0.3388707,105440.0,105430.0,1.62831893]
["bitfinex-derivatives","BTCF0:USTF0",1749025026378,0.3388707,105440.0,105430.0,1.72463232]
["bitfinex-derivatives","BTCF0:USTF0",1749025026873,0.19491541,105440.0,105430.0,1.72463232]
["bitfinex-derivatives","BTCF0:USTF0",1749025027077,0.3388707,105440.0,105430.0,1.72463232]
["bitfinex-derivatives","BTCF0:USTF0",1749025027677,0.19491541,105440.0,105430.0,1.65856404]
["bitfinex-derivatives","BTCF0:USTF0",1749025027878,0.3388707,105440.0,105430.0,1.65856404]
["bitfinex-derivatives","BTCF0:USTF0",1749025028889,0.19491541,105440.0,105430.0,1.65869695]
["bitfinex-derivatives","BTCF0:USTF0",1749025029080,0.3388707,105440.0,105430.0,1.65869695]
["bitfinex-derivatives","BTCF0:USTF0",1749025029787,0.3388707,105440.0,105430.0,1.33026166]
["bitfinex-derivatives","BTCF0:USTF0",1749025029983,0.19491541,105440.0,105430.0,1.51474166]
["bitfinex-derivatives","BTCF0:USTF0",1749025030181,0.3388707,105440.0,105430.0,1.45568697]
["bitfinex-derivatives","BTCF0:USTF0",1749025031089,0.3388707,105440.0,105430.0,1.59964226]
["bitfinex-derivatives","BTCF0:USTF0",1749025031090,0.19491541,105440.0,105430.0,1.59964226]
["bitfinex-derivatives","BTCF0:USTF0",1749025031387,0.3388707,105440.0,105430.0,1.59964226]
["bitfinex-derivatives","BTCF0:USTF0",1749025032891,0.3388707,105440.0,105430.0,1.59962469]
["bitfinex-derivatives","BTCF0:USTF0",1749025033593,0.3388707,105440.0,105430.0,1.61168573]
["bitfinex-derivatives","BTCF0:USTF0",1749025034085,0.3388707,105440.0,105430.0,1.51537234]
["bitfinex-derivatives","BTCF0:USTF0",1749025034492,0.19391541,105440.0,105430.0,1.51537234]
["bitfinex-derivatives","BTCF0:USTF0",1749025034882,0.19191541,105440.0,105430.0,1.51537234]
["bitfinex-derivatives","BTCF0:USTF0",1749025035189,0.3348707,105440.0,105430.0,1.55857234]
["bitfinex-derivatives","BTCF0:USTF0",1749025035583,0.3338707,105440.0,105430.0,1.55857234]
["bitfinex-derivatives","BTCF0:USTF0",1749025036893,0.3338707,105440.0,105430.0,1.55886252]
["bitfinex-derivatives","BTCF0:USTF0",1749025037593,0.3338707,105440.0,105430.0,1.65517591]
["bitfinex-derivatives","BTCF0:USTF0",1749025037888,0.3338707,105440.0,105430.0,1.47069591]
["bitfinex-derivatives","BTCF0:USTF0",1749025038083,0.3338707,105440.0,105430.0,1.65581591]
["bitfinex-derivatives","BTCF0:USTF0",1749025039485,0.33806626,105440.0,105430.0,1.65581591]
["bitfinex-derivatives","BTCF0:USTF0",1749025040994,0.33806626,105440.0,105430.0,1.7099772]
["bitfinex-derivatives","BTCF0:USTF0",1749025041388,0.33806626,105440.0,105430.0,1.76903189]
["bitfinex-derivatives","BTCF0:USTF0",1749025042193,0.33806626,105440.0,105430.0,1.7519027]
["bitfinex-derivatives","BTCF0:USTF0",1749025042389,0.33806626,105440.0,105430.0,1.75189878]
["bitfinex-derivatives","BTCF0:USTF0",1749025043793,0.19411097,105440.0,105430.0,1.75189878]
["bitfinex-derivatives","BTCF0:USTF0",1749025043989,0.33806626,105440.0,105430.0,1.76413534]
["bitfinex-derivatives","BTCF0:USTF0",1749025044392,0.33806626,105440.0,105430.0,1.47046931]
["bitfinex-derivatives","BTCF0:USTF0",1749025044592,0.33806626,105440.0,105430.0,1.65542931]
["bitfinex-derivatives","BTCF0:USTF0",1749025044994,0.33806626,105440.0,105430.0,1.65553916]
["bitfinex-derivatives","BTCF0:USTF0",1749025045585,0.19411097,105440.0,105430.0,1.65553916]
["bitfinex-derivatives","BTCF0:USTF0",1749025045784,0.33806626,105440.0,105430.0,1.76408519]
["bitfinex-derivatives","BTCF0:USTF0",1749025046598,0.33806626,105440.0,105430.0,1.8526713]
["bitfinex-derivatives","BTCF0:USTF0",1749025047996,0.19411097,105440.0,105430.0,1.8526713]
["bitfinex-derivatives","BTCF0:USTF0",1749025048195,0.33806626,105440.0,105430.0,1.8526713]
["bitfinex-derivatives","BTCF0:USTF0",1749025048996,0.33806626,105440.0,105430.0,1.70995422]
["bitfinex-derivatives","BTCF0:USTF0",1749025049197,0.33806626,105440.0,105430.0,1.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1749025049789,0.33806626,105440.0,105430.0,1.70881962]
["bitfinex-derivatives","BTCF0:USTF0",1749025050190,0.33806626,105440.0,105430.0,1.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1749025050598,0.33806626,105440.0,105430.0,1.70881962]
["bitfinex-derivatives","BTCF0:USTF0",1749025050899,0.33806626,105440.0,105430.0,1.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1749025051199,0.19411097,105440.0,105430.0,1.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1749025051401,0.33806626,105440.0,105430.0,1.66781491]
["bitfinex-derivatives","BTCF0:USTF0",1749025051602,0.33806626,105440.0,105430.0,1.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1749025052396,0.33806626,105440.0,105430.0,1.70881962]
["bitfinex-derivatives","BTCF0:USTF0",1749025052597,0.33806626,105440.0,105430.0,1.85277491]
["bitfinex-derivatives","BTCF0:USTF0",1749025053099,0.33806626,105440.0,105430.0,1.70959144]
["bitfinex-derivatives","BTCF0:USTF0",1749025053297,0.33806626,105440.0,105430.0,1.85354673]
["bitfinex-derivatives","BTCF0:USTF0",1749025054504,0.19411097,105440.0,105430.0,1.77494504]
["bitfinex-derivatives","BTCF0:USTF0",1749025054697,0.33786626,105440.0,105430.0,1.77494504]
["bitfinex-derivatives","BTCF0:USTF0",1749025055991,0.33786626,105440.0,105430.0,1.72708067]
["bitfinex-derivatives","BTCF0:USTF0",1749025057101,0.33786626,105440.0,105430.0,1.72708149]
["bitfinex-derivatives","BTCF0:USTF0",1749025059501,0.33786626,105440.0,105430.0,1.77478141]
["bitfinex-derivatives","BTCF0:USTF0",1749025061402,0.33786626,105440.0,105430.0,1.7746394]
["bitfinex-derivatives","BTCF0:USTF0",1749025064300,0.33786626,105440.0,105430.0,1.74450899]
["bitfinex-derivatives","BTCF0:USTF0",1749025064500,0.33786626,105440.0,105430.0,1.85305502]
["bitfinex-derivatives","BTCF0:USTF0",1749025065305,0.33786626,105440.0,105430.0,1.8530594]
["bitfinex-derivatives","BTCF0:USTF0",1749025066402,0.33786626,105440.0,105430.0,1.74451337]
["bitfinex-derivatives","BTCF0:USTF0",1749025066706,0.19391097,105440.0,105430.0,1.74451337]
["bitfinex-derivatives","BTCF0:USTF0",1749025067406,0.19391097,105440.0,105430.0,2.22664144]
["bitfinex-derivatives","BTCF0:USTF0",1749025067601,0.19391097,105440.0,105430.0,2.13007657]
["bitfinex-derivatives","BTCF0:USTF0",1749025068107,0.33786626,105440.0,105430.0,2.13007657]
["bitfinex-derivatives","BTCF0:USTF0",1749025068809,0.33786626,105440.0,105430.0,2.22664219]
["bitfinex-derivatives","BTCF0:USTF0",1749025068996,0.19391097,105440.0,105430.0,2.22664219]
["bitfinex-derivatives","BTCF0:USTF0",1749025072205,0.19391097,105440.0,105430.0,2.17232384]
["bitfinex-derivatives","BTCF0:USTF0",1749025074510,0.19391097,105440.0,105430.0,2.07575822]
["bitfinex-derivatives","BTCF0:USTF0",1749025074707,0.19391097,105440.0,105430.0,2.07775822]
["bitfinex-derivatives","BTCF0:USTF0",1749025075010,0.19391097,105440.0,105430.0,2.07836735]
["bitfinex-derivatives","BTCF0:USTF0",1749025075511,0.19391097,105440.0,105430.0,1.93441206]
["bitfinex-derivatives","BTCF0:USTF0",1749025075707,0.19391097,105440.0,105430.0,2.07836735]
["bitfinex-derivatives","BTCF0:USTF0",1749025076110,0.19391097,105440.0,105430.0,2.08036735]
["bitfinex-derivatives","BTCF0:USTF0",1749025076615,0.19391097,105440.0,105430.0,2.03900038]
["bitfinex-derivatives","BTCF0:USTF0",1749025076916,0.19391097,105440.0,105430.0,2.03333817]
["bitfinex-derivatives","BTCF0:USTF0",1749025079903,0.19391097,105440.0,105430.0,2.12990379]
["bitfinex-derivatives","BTCF0:USTF0",1749025080413,0.00433787,105440.0,105430.0,2.12990379]
["bitfinex-derivatives","BTCF0:USTF0",1749025080608,0.00433787,105440.0,105430.0,2.29286055]
["bitfinex-derivatives","BTCF0:USTF0",1749025080804,0.00433787,105440.0,105430.0,2.29284962]
["bitfinex-derivatives","BTCF0:USTF0",1749025081004,0.00453787,105440.0,105430.0,2.29284962]
["bitfinex-derivatives","BTCF0:USTF0",1749025081208,0.00453787,105440.0,105430.0,2.05232871]
["bitfinex-derivatives","BTCF0:USTF0",1749025081607,0.00453787,105440.0,105430.0,2.14886658]
["bitfinex-derivatives","BTCF0:USTF0",1749025081907,0.00453787,105440.0,105430.0,2.1489135]
["bitfinex-derivatives","BTCF0:USTF0",1749025082513,0.00453787,105440.0,105430.0,2.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1749025083010,0.00453787,105440.0,105430.0,2.24445477]
["bitfinex-derivatives","BTCF0:USTF0",1749025083207,0.00453787,105440.0,105430.0,2.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1749025084118,0.00453787,105440.0,105430.0,2.10063323]
["bitfinex-derivatives","BTCF0:USTF0",1749025084413,0.00453787,105440.0,105430.0,2.45643256]
["bitfinex-derivatives","BTCF0:USTF0",1749025085211,0.00453787,105440.0,105430.0,2.55186852]
["bitfinex-derivatives","BTCF0:USTF0",1749025085518,0.002,105450.0,105440.0,0.1895735]
["bitfinex-derivatives","BTCF0:USTF0",1749025085707,0.002,105450.0,105440.0,1.26911777]
["bitfinex-derivatives","BTCF0:USTF0",1749025085911,0.20851442,105460.0,105450.0,0.1895555]
["bitfinex-derivatives","BTCF0:USTF0",1749025085912,0.01897602,105460.0,105450.0,0.1895555]
["bitfinex-derivatives","BTCF0:USTF0",1749025086209,0.01893764,105470.0,105460.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749025086413,0.01893764,105470.0,105460.0,1.24996815]
["bitfinex-derivatives","BTCF0:USTF0",1749025086715,0.01893764,105470.0,105460.0,1.16141066]
["bitfinex-derivatives","BTCF0:USTF0",1749025086716,0.20865724,105470.0,105460.0,1.16141066]
["bitfinex-derivatives","BTCF0:USTF0",1749025087304,0.01913764,105470.0,105460.0,1.16141066]
["bitfinex-derivatives","BTCF0:USTF0",1749025087616,0.20865724,105470.0,105460.0,1.06506011]
["bitfinex-derivatives","BTCF0:USTF0",1749025087815,0.21065724,105470.0,105460.0,1.16141066]
["bitfinex-derivatives","BTCF0:USTF0",1749025088118,0.21065724,105470.0,105460.0,1.0651058]
["bitfinex-derivatives","BTCF0:USTF0",1749025088313,0.21065724,105470.0,105460.0,1.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1749025089318,0.21065724,105470.0,105460.0,1.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1749025089518,0.21365724,105470.0,105460.0,1.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1749025089718,0.21365724,105470.0,105460.0,1.04795748]
["bitfinex-derivatives","BTCF0:USTF0",1749025092117,0.21365724,105470.0,105460.0,1.04790866]
["bitfinex-derivatives","BTCF0:USTF0",1749025093520,0.21365724,105470.0,105460.0,0.75999808]
["bitfinex-derivatives","BTCF0:USTF0",1749025093725,0.21365724,105470.0,105460.0,1.04790866]
["bitfinex-derivatives","BTCF0:USTF0",1749025094226,0.21365724,105470.0,105460.0,0.75999808]
["bitfinex-derivatives","BTCF0:USTF0",1749025094426,0.21365724,105470.0,105460.0,1.04790866]
["bitfinex-derivatives","BTCF0:USTF0",1749025095323,0.21365724,105470.0,105460.0,1.40870866]
["bitfinex-derivatives","BTCF0:USTF0",1749025098328,0.24919549,105470.0,105460.0,1.36610264]
["bitfinex-derivatives","BTCF0:USTF0",1749025100236,0.24919624,105470.0,105460.0,1.36610264]
["bitfinex-derivatives","BTCF0:USTF0",1749025100438,0.2533918,105470.0,105460.0,1.36610264]
["bitfinex-derivatives","BTCF0:USTF0",1749025101337,0.2533918,105470.0,105460.0,1.07819206]
["bitfinex-derivatives","BTCF0:USTF0",1749025101537,0.00214231,105480.0,105470.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1749025101844,0.00214231,105480.0,105470.0,1.27720827]
["bitfinex-derivatives","BTCF0:USTF0",1749025102041,0.19164381,105480.0,105470.0,1.30730827]
["bitfinex-derivatives","BTCF0:USTF0",1749025102244,0.19184381,105480.0,105470.0,1.30730827]
["bitfinex-derivatives","BTCF0:USTF0",1749025103040,0.19484381,105480.0,105470.0,1.31672278]
["bitfinex-derivatives","BTCF0:USTF0",1749025103243,0.19484381,105480.0,105470.0,0.98612307]
["bitfinex-derivatives","BTCF0:USTF0",1749025103541,0.19484381,105480.0,105470.0,1.04152087]
["bitfinex-derivatives","BTCF0:USTF0",1749025103542,0.19784381,105480.0,105470.0,1.04152087]
["bitfinex-derivatives","BTCF0:USTF0",1749025104737,0.19784381,105480.0,105470.0,1.34872087]
["bitfinex-derivatives","BTCF0:USTF0",1749025105647,0.00834231,105480.0,105470.0,1.49267616]
["bitfinex-derivatives","BTCF0:USTF0",1749025105843,0.00834231,105480.0,105470.0,1.4241075]
["bitfinex-derivatives","BTCF0:USTF0",1749025106048,0.2842181,105500.0,105490.0,0.33343889]
["bitfinex-derivatives","BTCF0:USTF0",1749025106249,0.2842181,105500.0,105490.0,1.26206886]
["bitfinex-derivatives","BTCF0:USTF0",1749025106449,0.2842181,105500.0,105490.0,1.35666886]
["bitfinex-derivatives","BTCF0:USTF0",1749025106946,0.2844181,105500.0,105490.0,1.35666886]
["bitfinex-derivatives","BTCF0:USTF0",1749025107345,0.2904181,105500.0,105490.0,1.21271357]
["bitfinex-derivatives","BTCF0:USTF0",1749025107551,0.2954181,105500.0,105490.0,1.35666886]
["bitfinex-derivatives","BTCF0:USTF0",1749025108549,0.2954181,105500.0,105490.0,1.43326228]
["bitfinex-derivatives","BTCF0:USTF0",1749025108851,0.2954181,105500.0,105490.0,1.44389228]
["bitfinex-derivatives","BTCF0:USTF0",1749025109245,0.2954181,105500.0,105490.0,1.4436775]
["bitfinex-derivatives","BTCF0:USTF0",1749025109441,0.2954181,105500.0,105490.0,1.4893575]
["bitfinex-derivatives","BTCF0:USTF0",1749025110247,0.0112,105500.0,105490.0,1.34561699]
["bitfinex-derivatives","BTCF0:USTF0",1749025110650,0.00209481,105510.0,105500.0,0.1894647]
["bitfinex-derivatives","BTCF0:USTF0",1749025110953,0.00209481,105510.0,105500.0,0.62359417]
["bitfinex-derivatives","BTCF0:USTF0",1749025111245,0.00229481,105510.0,105500.0,0.99963268]
["bitfinex-derivatives","BTCF0:USTF0",1749025111449,0.00229481,105510.0,105500.0,0.71215166]
["bitfinex-derivatives","BTCF0:USTF0",1749025111634,0.00209481,105510.0,105500.0,0.99963268]
["bitfinex-derivatives","BTCF0:USTF0",1749025111837,0.00209481,105510.0,105500.0,0.76733484]
["bitfinex-derivatives","BTCF0:USTF0",1749025112251,0.00229481,105510.0,105500.0,0.71215182]
["bitfinex-derivatives","BTCF0:USTF0",1749025112447,0.00209481,105510.0,105500.0,0.5807647]
["bitfinex-derivatives","BTCF0:USTF0",1749025112659,0.00229481,105510.0,105500.0,0.5807647]
["bitfinex-derivatives","BTCF0:USTF0",1749025112844,0.00229481,105510.0,105500.0,0.72450521]
["bitfinex-derivatives","BTCF0:USTF0",1749025113550,0.00229481,105510.0,105500.0,0.72850521]
["bitfinex-derivatives","BTCF0:USTF0",1749025113739,0.00229481,105510.0,105500.0,0.90384572]
["bitfinex-derivatives","BTCF0:USTF0",1749025114548,0.00629037,105510.0,105500.0,1.09341372]
["bitfinex-derivatives","BTCF0:USTF0",1749025114749,0.191393,105540.0,105530.0,0.1894109]
["bitfinex-derivatives","BTCF0:USTF0",1749025115044,0.191393,105540.0,105530.0,1.12756293]
["bitfinex-derivatives","BTCF0:USTF0",1749025115242,0.191593,105540.0,105530.0,1.36730344]
["bitfinex-derivatives","BTCF0:USTF0",1749025115845,0.191593,105540.0,105530.0,1.22356293]
["bitfinex-derivatives","BTCF0:USTF0",1749025116043,0.191593,105540.0,105530.0,1.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1749025116354,0.193593,105540.0,105530.0,1.23290946]
["bitfinex-derivatives","BTCF0:USTF0",1749025116649,0.193593,105540.0,105530.0,1.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1749025118252,0.193593,105540.0,105530.0,1.23290946]
["bitfinex-derivatives","BTCF0:USTF0",1749025118443,0.193593,105540.0,105530.0,1.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1749025118941,0.193593,105540.0,105530.0,1.23290946]
["bitfinex-derivatives","BTCF0:USTF0",1749025119250,0.193593,105540.0,105530.0,1.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1749025119445,0.225793,105540.0,105530.0,1.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1749025120043,0.225793,105540.0,105530.0,1.39823997]
["bitfinex-derivatives","BTCF0:USTF0",1749025121745,0.36953351,105540.0,105530.0,0.81956856]
["bitfinex-derivatives","BTCF0:USTF0",1749025121949,0.36953351,105540.0,105530.0,1.20898016]
["bitfinex-derivatives","BTCF0:USTF0",1749025121950,0.40243351,105540.0,105530.0,1.20898016]
["bitfinex-derivatives","BTCF0:USTF0",1749025122147,0.258693,105540.0,105530.0,1.18739016]
["bitfinex-derivatives","BTCF0:USTF0",1749025122546,0.258693,105540.0,105530.0,1.24973016]
["bitfinex-derivatives","BTCF0:USTF0",1749025124253,0.40243351,105540.0,105530.0,0.79797856]
["bitfinex-derivatives","BTCF0:USTF0",1749025124457,0.40243351,105540.0,105530.0,0.78863203]
["bitfinex-derivatives","BTCF0:USTF0",1749025124666,0.43874771,105540.0,105530.0,0.99911203]
["bitfinex-derivatives","BTCF0:USTF0",1749025125161,0.43874771,105540.0,105530.0,0.74927203]
["bitfinex-derivatives","BTCF0:USTF0",1749025125357,0.43874771,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025127253,0.40243351,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025127453,0.43869985,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025127649,0.29495934,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025127954,0.43869985,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025129752,0.44289541,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025131259,0.40662907,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025131560,0.50215522,105540.0,105530.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749025133955,0.50215522,105540.0,105530.0,1.1713713]
["bitfinex-derivatives","BTCF0:USTF0",1749025134164,0.32551471,105540.0,105530.0,1.1713713]
["bitfinex-derivatives","BTCF0:USTF0",1749025134362,0.32551471,105540.0,105530.0,1.34591181]
["bitfinex-derivatives","BTCF0:USTF0",1749025134564,0.32531471,105540.0,105530.0,1.34591181]
["bitfinex-derivatives","BTCF0:USTF0",1749025134865,0.32551471,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025135164,0.28918544,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025135366,0.32553489,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025135959,0.4692754,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025136160,0.35793489,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025136359,0.5016754,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025136562,0.5016754,105540.0,105530.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749025137165,0.5016754,105540.0,105530.0,1.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1749025137467,0.35793489,105540.0,105530.0,1.21891786]
["bitfinex-derivatives","BTCF0:USTF0",1749025137662,0.5016754,105540.0,105530.0,1.21891786]
["bitfinex-derivatives","BTCF0:USTF0",1749025138062,0.5016754,105540.0,105530.0,1.02950656]
["bitfinex-derivatives","BTCF0:USTF0",1749025138369,0.5016754,105540.0,105530.0,1.21891786]
["bitfinex-derivatives","BTCF0:USTF0",1749025139371,0.50183826,105540.0,105530.0,1.21891786]
["bitfinex-derivatives","BTCF0:USTF0",1749025139567,0.59076773,105540.0,105530.0,1.21891786]
["bitfinex-derivatives","BTCF0:USTF0",1749025140472,0.59076773,105540.0,105530.0,0.82998656]
["bitfinex-derivatives","BTCF0:USTF0",1749025140674,0.59076773,105540.0,105530.0,1.02938656]
["bitfinex-derivatives","BTCF0:USTF0",1749025141061,0.44702722,105540.0,105530.0,1.02938656]
["bitfinex-derivatives","BTCF0:USTF0",1749025141264,0.59076773,105540.0,105530.0,1.02938656]
["bitfinex-derivatives","BTCF0:USTF0",1749025141867,0.59087295,105540.0,105530.0,1.02938656]
["bitfinex-derivatives","BTCF0:USTF0",1749025143171,0.55847295,105540.0,105530.0,0.78006656]
["bitfinex-derivatives","BTCF0:USTF0",1749025143376,0.55847295,105540.0,105530.0,1.03102656]
["bitfinex-derivatives","BTCF0:USTF0",1749025143577,0.44503244,105540.0,105530.0,1.03102656]
["bitfinex-derivatives","BTCF0:USTF0",1749025143874,0.58877295,105540.0,105530.0,1.03102656]
["bitfinex-derivatives","BTCF0:USTF0",1749025145272,0.58877295,105540.0,105530.0,0.78006656]
["bitfinex-derivatives","BTCF0:USTF0",1749025145478,0.58877295,105540.0,105530.0,1.03110656]
["bitfinex-derivatives","BTCF0:USTF0",1749025145878,0.58877544,105540.0,105530.0,0.67030656]
["bitfinex-derivatives","BTCF0:USTF0",1749025146576,0.55847544,105540.0,105530.0,0.67030656]
["bitfinex-derivatives","BTCF0:USTF0",1749025146981,0.35553805,105540.0,105530.0,0.67030656]
["bitfinex-derivatives","BTCF0:USTF0",1749025147278,0.49927856,105540.0,105530.0,0.67030656]
["bitfinex-derivatives","BTCF0:USTF0",1749025147873,0.68879056,105540.0,105530.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1749025148081,0.71929056,105540.0,105530.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1749025148580,0.71929056,105540.0,105530.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1749025148875,0.71929056,105540.0,105530.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1749025149086,0.71844275,105540.0,105530.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1749025149275,0.71844275,105540.0,105530.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1749025149785,0.7184884,105540.0,105530.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1749025150171,0.86222891,105540.0,105530.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1749025150383,0.89272891,105540.0,105530.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1749025150578,0.1894116,105530.0,105520.0,0.41234231]
["bitfinex-derivatives","BTCF0:USTF0",1749025150783,0.1894475,105510.0,105500.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1749025150978,0.62128804,105510.0,105500.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1749025151172,0.71448804,105510.0,105500.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1749025151376,0.71448804,105510.0,105500.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1749025151575,0.54034753,105510.0,105500.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1749025151773,0.50884753,105510.0,105500.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1749025151978,0.29714135,105510.0,105500.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1749025152181,0.39302465,105510.0,105500.0,1.1247454]
["bitfinex-derivatives","BTCF0:USTF0",1749025152489,0.39302465,105510.0,105500.0,1.1249054]
["bitfinex-derivatives","BTCF0:USTF0",1749025152490,0.30410541,105510.0,105500.0,1.1249054]
["bitfinex-derivatives","BTCF0:USTF0",1749025152785,0.30430541,105510.0,105500.0,1.1269054]
["bitfinex-derivatives","BTCF0:USTF0",1749025153382,0.24520843,105510.0,105500.0,1.1289054]
["bitfinex-derivatives","BTCF0:USTF0",1749025153579,0.24520843,105510.0,105500.0,1.27264591]
["bitfinex-derivatives","BTCF0:USTF0",1749025153776,0.24518326,105510.0,105500.0,1.27264591]
["bitfinex-derivatives","BTCF0:USTF0",1749025153985,0.24498326,105510.0,105500.0,1.27264591]
["bitfinex-derivatives","BTCF0:USTF0",1749025154385,0.24518326,105510.0,105500.0,1.31633881]
["bitfinex-derivatives","BTCF0:USTF0",1749025154881,0.24518326,105510.0,105500.0,1.1725983]
["bitfinex-derivatives","BTCF0:USTF0",1749025155088,0.24518326,105510.0,105500.0,1.31633881]
["bitfinex-derivatives","BTCF0:USTF0",1749025155290,0.24518326,105510.0,105500.0,1.27264591]
["bitfinex-derivatives","BTCF0:USTF0",1749025155685,0.24518326,105510.0,105500.0,1.31632805]
["bitfinex-derivatives","BTCF0:USTF0",1749025156590,0.24518326,105510.0,105500.0,1.31632069]
["bitfinex-derivatives","BTCF0:USTF0",1749025157191,0.24518326,105510.0,105500.0,1.27264591]
["bitfinex-derivatives","BTCF0:USTF0",1749025157394,0.24518326,105510.0,105500.0,1.31632056]
["bitfinex-derivatives","BTCF0:USTF0",1749025157691,0.24500969,105510.0,105500.0,0.93880566]
["bitfinex-derivatives","BTCF0:USTF0",1749025157887,0.24500969,105510.0,105500.0,1.14581516]
["bitfinex-derivatives","BTCF0:USTF0",1749025158082,0.24500969,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025158587,0.24480969,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025158794,0.24500969,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025159190,0.24500969,105510.0,105500.0,1.33326576]
["bitfinex-derivatives","BTCF0:USTF0",1749025159394,0.24500969,105510.0,105500.0,1.42946612]
["bitfinex-derivatives","BTCF0:USTF0",1749025159395,0.20862211,105510.0,105500.0,1.42946612]
["bitfinex-derivatives","BTCF0:USTF0",1749025159585,0.20842211,105510.0,105500.0,1.42946612]
["bitfinex-derivatives","BTCF0:USTF0",1749025159788,0.20862211,105510.0,105500.0,1.42946612]
["bitfinex-derivatives","BTCF0:USTF0",1749025160689,0.20862211,105510.0,105500.0,1.33326576]
["bitfinex-derivatives","BTCF0:USTF0",1749025161295,0.21281767,105510.0,105500.0,1.33326576]
["bitfinex-derivatives","BTCF0:USTF0",1749025161699,0.21281767,105510.0,105500.0,1.33331337]
["bitfinex-derivatives","BTCF0:USTF0",1749025161898,0.21281767,105510.0,105500.0,1.42951373]
["bitfinex-derivatives","BTCF0:USTF0",1749025162199,0.21281767,105510.0,105500.0,1.33331337]
["bitfinex-derivatives","BTCF0:USTF0",1749025162598,0.21281767,105510.0,105500.0,1.42951373]
["bitfinex-derivatives","BTCF0:USTF0",1749025163397,0.24922068,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025163795,0.05977318,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025164097,0.24902058,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025164300,0.24902058,105510.0,105500.0,1.14581516]
["bitfinex-derivatives","BTCF0:USTF0",1749025164498,0.24902058,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025164701,0.24922058,105510.0,105500.0,1.28955567]
["bitfinex-derivatives","BTCF0:USTF0",1749025164998,0.24922058,105510.0,105500.0,1.67511887]
["bitfinex-derivatives","BTCF0:USTF0",1749025165805,0.24925617,105510.0,105500.0,1.67511887]
["bitfinex-derivatives","BTCF0:USTF0",1749025168401,0.21281767,105510.0,105500.0,1.76885928]
["bitfinex-derivatives","BTCF0:USTF0",1749025168603,0.21281767,105510.0,105500.0,1.86505964]
["bitfinex-derivatives","BTCF0:USTF0",1749025168804,0.21281767,105510.0,105500.0,2.17696892]
["bitfinex-derivatives","BTCF0:USTF0",1749025169300,0.21281767,105510.0,105500.0,2.03322841]
["bitfinex-derivatives","BTCF0:USTF0",1749025169500,0.21281767,105510.0,105500.0,2.17696892]
["bitfinex-derivatives","BTCF0:USTF0",1749025169702,0.21281767,105510.0,105500.0,2.26495763]
["bitfinex-derivatives","BTCF0:USTF0",1749025169903,0.21281767,105510.0,105500.0,2.26497768]
["bitfinex-derivatives","BTCF0:USTF0",1749025170103,0.21281767,105510.0,105500.0,2.17698897]
["bitfinex-derivatives","BTCF0:USTF0",1749025170607,0.02337017,105510.0,105500.0,2.17698897]
["bitfinex-derivatives","BTCF0:USTF0",1749025170800,0.02337017,105510.0,105500.0,2.15656804]
["bitfinex-derivatives","BTCF0:USTF0",1749025171000,0.02317017,105510.0,105500.0,2.25273134]
["bitfinex-derivatives","BTCF0:USTF0",1749025171193,0.02317017,105510.0,105500.0,2.26497768]
["bitfinex-derivatives","BTCF0:USTF0",1749025171400,0.02337017,105510.0,105500.0,2.26497768]
["bitfinex-derivatives","BTCF0:USTF0",1749025171799,0.02337017,105510.0,105500.0,2.26297768]
["bitfinex-derivatives","BTCF0:USTF0",1749025171999,0.02337017,105510.0,105500.0,2.26697768]
["bitfinex-derivatives","BTCF0:USTF0",1749025172702,0.02337017,105510.0,105500.0,2.15856804]
["bitfinex-derivatives","BTCF0:USTF0",1749025173306,0.02337017,105510.0,105500.0,2.19278745]
["bitfinex-derivatives","BTCF0:USTF0",1749025173897,0.00439556,105510.0,105500.0,2.52609596]
["bitfinex-derivatives","BTCF0:USTF0",1749025174105,0.00419556,105510.0,105500.0,2.52609596]
["bitfinex-derivatives","BTCF0:USTF0",1749025174394,0.00439556,105510.0,105500.0,2.52609596]
["bitfinex-derivatives","BTCF0:USTF0",1749025175608,0.00439556,105510.0,105500.0,2.33452796]
["bitfinex-derivatives","BTCF0:USTF0",1749025175801,0.00439556,105510.0,105500.0,2.33952796]
["bitfinex-derivatives","BTCF0:USTF0",1749025176902,0.00439556,105510.0,105500.0,2.33547546]
["bitfinex-derivatives","BTCF0:USTF0",1749025177914,0.00439556,105510.0,105500.0,2.35828801]
["bitfinex-derivatives","BTCF0:USTF0",1749025178210,0.00439556,105510.0,105500.0,2.30771639]
["bitfinex-derivatives","BTCF0:USTF0",1749025179308,0.00439556,105510.0,105500.0,1.90507912]
["bitfinex-derivatives","BTCF0:USTF0",1749025179502,0.00439556,105510.0,105500.0,2.24553133]
["bitfinex-derivatives","BTCF0:USTF0",1749025180706,0.00439556,105510.0,105500.0,2.38927184]
["bitfinex-derivatives","BTCF0:USTF0",1749025180905,0.00439556,105510.0,105500.0,2.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1749025183205,0.00439556,105510.0,105500.0,2.3892741]
["bitfinex-derivatives","BTCF0:USTF0",1749025183614,0.00014231,105520.0,105510.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1749025183918,0.00014231,105520.0,105510.0,1.14932837]
["bitfinex-derivatives","BTCF0:USTF0",1749025184215,0.00014231,105520.0,105510.0,0.86184735]
["bitfinex-derivatives","BTCF0:USTF0",1749025184415,0.00034231,105520.0,105510.0,1.14932837]
["bitfinex-derivatives","BTCF0:USTF0",1749025184817,0.00034231,105520.0,105510.0,1.15632837]
["bitfinex-derivatives","BTCF0:USTF0",1749025185813,0.00034231,105520.0,105510.0,1.11192528]
["bitfinex-derivatives","BTCF0:USTF0",1749025186124,0.00034231,105520.0,105510.0,1.15643318]
["bitfinex-derivatives","BTCF0:USTF0",1749025186316,0.00034231,105520.0,105510.0,0.86895216]
["bitfinex-derivatives","BTCF0:USTF0",1749025186615,0.00034231,105520.0,105510.0,1.45613318]
["bitfinex-derivatives","BTCF0:USTF0",1749025187218,0.00034231,105520.0,105510.0,1.41162528]
["bitfinex-derivatives","BTCF0:USTF0",1749025187918,0.00034231,105520.0,105510.0,1.32094426]
["bitfinex-derivatives","BTCF0:USTF0",1749025188215,0.00034231,105520.0,105510.0,1.60842528]
["bitfinex-derivatives","BTCF0:USTF0",1749025189625,0.00453787,105520.0,105510.0,1.60842528]
["bitfinex-derivatives","BTCF0:USTF0",1749025190026,0.1913941,105540.0,105530.0,0.1894116]
["bitfinex-derivatives","BTCF0:USTF0",1749025190219,0.25870382,105540.0,105530.0,1.5105348]
["bitfinex-derivatives","BTCF0:USTF0",1749025190525,0.25870382,105540.0,105530.0,1.47478989]
["bitfinex-derivatives","BTCF0:USTF0",1749025190716,0.25870382,105540.0,105530.0,1.58319953]
["bitfinex-derivatives","BTCF0:USTF0",1749025190918,0.25870382,105540.0,105530.0,1.43945902]
["bitfinex-derivatives","BTCF0:USTF0",1749025191112,0.25870382,105540.0,105530.0,1.58319953]
["bitfinex-derivatives","BTCF0:USTF0",1749025191316,0.25870382,105540.0,105530.0,1.58419953]
["bitfinex-derivatives","BTCF0:USTF0",1749025192118,0.25870382,105540.0,105530.0,1.59756468]
["bitfinex-derivatives","BTCF0:USTF0",1749025192520,0.2223941,105540.0,105530.0,1.5091962]
["bitfinex-derivatives","BTCF0:USTF0",1749025192915,0.2223941,105540.0,105530.0,1.36973635]
["bitfinex-derivatives","BTCF0:USTF0",1749025193227,0.25870106,105540.0,105530.0,1.68759179]
["bitfinex-derivatives","BTCF0:USTF0",1749025193926,0.2223941,105540.0,105530.0,1.68759179]
["bitfinex-derivatives","BTCF0:USTF0",1749025194129,0.25869723,105540.0,105530.0,1.68759179]
["bitfinex-derivatives","BTCF0:USTF0",1749025195031,0.25869723,105540.0,105530.0,1.69712062]
["bitfinex-derivatives","BTCF0:USTF0",1749025195326,0.06930313,105540.0,105530.0,1.69712062]
["bitfinex-derivatives","BTCF0:USTF0",1749025195521,0.25869869,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025196824,0.06930499,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025197031,0.25889869,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025198230,0.2589663,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025199836,0.0695726,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025200044,0.0693726,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025200229,0.0695726,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025200629,0.2589662,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025201039,0.25877677,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025201238,0.25897677,105540.0,105530.0,1.73032062]
["bitfinex-derivatives","BTCF0:USTF0",1749025201435,0.25897677,105540.0,105530.0,1.53376062]
["bitfinex-derivatives","BTCF0:USTF0",1749025201733,0.25897677,105540.0,105530.0,1.5603191]
["bitfinex-derivatives","BTCF0:USTF0",1749025201933,0.25897677,105540.0,105530.0,1.43667859]
["bitfinex-derivatives","BTCF0:USTF0",1749025202124,0.32237677,105540.0,105530.0,1.51337011]
["bitfinex-derivatives","BTCF0:USTF0",1749025202530,0.32237677,105540.0,105530.0,1.49178011]
["bitfinex-derivatives","BTCF0:USTF0",1749025202734,0.32237677,105540.0,105530.0,1.62043385]
["bitfinex-derivatives","BTCF0:USTF0",1749025203125,0.32237677,105540.0,105530.0,1.76417436]
["bitfinex-derivatives","BTCF0:USTF0",1749025203331,0.32237677,105540.0,105530.0,1.63552062]
["bitfinex-derivatives","BTCF0:USTF0",1749025203532,0.32237677,105540.0,105530.0,1.63424062]
["bitfinex-derivatives","BTCF0:USTF0",1749025204739,0.32239578,105540.0,105530.0,1.63424062]
["bitfinex-derivatives","BTCF0:USTF0",1749025204941,0.32659134,105540.0,105530.0,1.63424062]
["bitfinex-derivatives","BTCF0:USTF0",1749025206448,0.32659134,105540.0,105530.0,1.29522011]
["bitfinex-derivatives","BTCF0:USTF0",1749025206936,0.32659134,105540.0,105530.0,1.49022011]
["bitfinex-derivatives","BTCF0:USTF0",1749025207242,0.32659134,105540.0,105530.0,1.63396062]
["bitfinex-derivatives","BTCF0:USTF0",1749025208734,0.29018916,105540.0,105530.0,1.63396062]
["bitfinex-derivatives","BTCF0:USTF0",1749025208941,0.32659093,105540.0,105530.0,1.63396062]
["bitfinex-derivatives","BTCF0:USTF0",1749025211046,0.32659093,105540.0,105530.0,1.66516062]
["bitfinex-derivatives","BTCF0:USTF0",1749025211442,0.32659093,105540.0,105530.0,1.66500062]
["bitfinex-derivatives","BTCF0:USTF0",1749025212148,0.29609093,105540.0,105530.0,1.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1749025212840,0.26319093,105540.0,105530.0,1.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1749025214048,0.26319093,105540.0,105530.0,1.38880062]
["bitfinex-derivatives","BTCF0:USTF0",1749025216853,0.26323791,105540.0,105530.0,1.38880062]
["bitfinex-derivatives","BTCF0:USTF0",1749025217151,0.26323791,105540.0,105530.0,1.37393403]
["bitfinex-derivatives","BTCF0:USTF0",1749025217340,0.26323791,105540.0,105530.0,1.51767454]
["bitfinex-derivatives","BTCF0:USTF0",1749025218650,0.26323791,105540.0,105530.0,1.47286394]
["bitfinex-derivatives","BTCF0:USTF0",1749025219250,0.26323791,105540.0,105530.0,1.51767784]
["bitfinex-derivatives","BTCF0:USTF0",1749025220555,0.26323791,105540.0,105530.0,0.79607784]
["bitfinex-derivatives","BTCF0:USTF0",1749025220744,0.26323791,105540.0,105530.0,1.51767784]
["bitfinex-derivatives","BTCF0:USTF0",1749025220944,0.26324815,105540.0,105530.0,1.51767948]
["bitfinex-derivatives","BTCF0:USTF0",1749025221139,0.26324815,105540.0,105530.0,1.15687948]
["bitfinex-derivatives","BTCF0:USTF0",1749025221448,0.26324815,105540.0,105530.0,1.51767948]
["bitfinex-derivatives","BTCF0:USTF0",1749025221648,0.26324815,105540.0,105530.0,1.40673897]
["bitfinex-derivatives","BTCF0:USTF0",1749025222253,0.26324815,105540.0,105530.0,1.46641616]
["bitfinex-derivatives","BTCF0:USTF0",1749025224446,0.26324815,105540.0,105530.0,1.61365327]
["bitfinex-derivatives","BTCF0:USTF0",1749025224949,0.26325295,105540.0,105530.0,1.61377559]
["bitfinex-derivatives","BTCF0:USTF0",1749025225146,0.26325295,105540.0,105530.0,1.85559828]
["bitfinex-derivatives","BTCF0:USTF0",1749025225455,0.26325295,105540.0,105530.0,1.99933879]
["bitfinex-derivatives","BTCF0:USTF0",1749025226455,0.23225295,105540.0,105530.0,1.99933879]
["bitfinex-derivatives","BTCF0:USTF0",1749025227255,0.23225295,105540.0,105530.0,1.99924271]
["bitfinex-derivatives","BTCF0:USTF0",1749025228557,0.23225295,105540.0,105530.0,1.90317034]
["bitfinex-derivatives","BTCF0:USTF0",1749025229155,0.23227235,105540.0,105530.0,1.90320486]
["bitfinex-derivatives","BTCF0:USTF0",1749025229555,0.29136933,105540.0,105530.0,1.90320486]
["bitfinex-derivatives","BTCF0:USTF0",1749025230156,0.29136933,105540.0,105530.0,1.99943564]
["bitfinex-derivatives","BTCF0:USTF0",1749025231758,0.29136933,105540.0,105530.0,2.08780412]
["bitfinex-derivatives","BTCF0:USTF0",1749025232059,0.29116933,105540.0,105530.0,2.08780412]
["bitfinex-derivatives","BTCF0:USTF0",1749025232453,0.29116933,105540.0,105530.0,1.99157334]
["bitfinex-derivatives","BTCF0:USTF0",1749025232657,0.29116933,105540.0,105530.0,1.98977334]
["bitfinex-derivatives","BTCF0:USTF0",1749025233164,0.29116933,105540.0,105530.0,1.94656124]
["bitfinex-derivatives","BTCF0:USTF0",1749025233165,0.29119588,105540.0,105530.0,1.94656124]
["bitfinex-derivatives","BTCF0:USTF0",1749025233561,0.29119588,105540.0,105530.0,1.80291681]
["bitfinex-derivatives","BTCF0:USTF0",1749025233760,0.29119588,105540.0,105530.0,1.94656124]
["bitfinex-derivatives","BTCF0:USTF0",1749025235154,0.29119588,105540.0,105530.0,1.85029781]
["bitfinex-derivatives","BTCF0:USTF0",1749025237266,0.29119588,105540.0,105530.0,1.85029203]
["bitfinex-derivatives","BTCF0:USTF0",1749025237962,0.29119588,105540.0,105530.0,1.94655546]
["bitfinex-derivatives","BTCF0:USTF0",1749025238664,0.29119588,105540.0,105530.0,2.03492394]
["bitfinex-derivatives","BTCF0:USTF0",1749025241167,0.29119588,105540.0,105530.0,2.08620049]
["bitfinex-derivatives","BTCF0:USTF0",1749025241462,0.29119588,105540.0,105530.0,2.09835282]
["bitfinex-derivatives","BTCF0:USTF0",1749025243269,0.290576,105540.0,105530.0,2.09836426]
["bitfinex-derivatives","BTCF0:USTF0",1749025244972,0.290576,105540.0,105530.0,1.95471983]
["bitfinex-derivatives","BTCF0:USTF0",1749025245170,0.290576,105540.0,105530.0,2.09836426]
["bitfinex-derivatives","BTCF0:USTF0",1749025245477,0.29057191,105540.0,105530.0,2.09836349]
["bitfinex-derivatives","BTCF0:USTF0",1749025245678,0.29057191,105540.0,105530.0,1.95471906]
["bitfinex-derivatives","BTCF0:USTF0",1749025246172,0.29057191,105540.0,105530.0,2.09836349]
["bitfinex-derivatives","BTCF0:USTF0",1749025247170,0.29057191,105540.0,105530.0,2.09760349]
["bitfinex-derivatives","BTCF0:USTF0",1749025247474,0.32137191,105540.0,105530.0,2.09760349]
["bitfinex-derivatives","BTCF0:USTF0",1749025249372,0.32139642,105540.0,105530.0,2.09760336]
["bitfinex-derivatives","BTCF0:USTF0",1749025251373,0.32139642,105540.0,105530.0,1.95395893]
["bitfinex-derivatives","BTCF0:USTF0",1749025251569,0.32139642,105540.0,105530.0,2.09760336]
["bitfinex-derivatives","BTCF0:USTF0",1749025253374,0.28548614,105540.0,105530.0,2.09760336]
["bitfinex-derivatives","BTCF0:USTF0",1749025253576,0.32137263,105540.0,105530.0,2.09760336]
["bitfinex-derivatives","BTCF0:USTF0",1749025254084,0.32137263,105540.0,105530.0,1.95395893]
["bitfinex-derivatives","BTCF0:USTF0",1749025254276,0.32137263,105540.0,105530.0,2.09760336]
["bitfinex-derivatives","BTCF0:USTF0",1749025254476,0.29057263,105540.0,105530.0,2.09760336]
["bitfinex-derivatives","BTCF0:USTF0",1749025255679,0.29057263,105540.0,105530.0,2.09759538]
["bitfinex-derivatives","BTCF0:USTF0",1749025257582,0.2905787,105540.0,105530.0,2.09759399]
["bitfinex-derivatives","BTCF0:USTF0",1749025257782,0.2905787,105540.0,105530.0,1.89287622]
["bitfinex-derivatives","BTCF0:USTF0",1749025258983,0.2905787,105540.0,105530.0,1.97710866]
["bitfinex-derivatives","BTCF0:USTF0",1749025260585,0.23168172,105540.0,105530.0,1.97710866]
["bitfinex-derivatives","BTCF0:USTF0",1749025260987,0.29081635,105540.0,105530.0,1.97711041]
["bitfinex-derivatives","BTCF0:USTF0",1749025261382,0.23171937,105540.0,105530.0,1.97711041]
["bitfinex-derivatives","BTCF0:USTF0",1749025262185,0.24221937,105540.0,105530.0,1.97711041]
["bitfinex-derivatives","BTCF0:USTF0",1749025263281,0.24221937,105540.0,105530.0,1.97619041]
["bitfinex-derivatives","BTCF0:USTF0",1749025264488,0.24221916,105540.0,105530.0,1.97619041]
["bitfinex-derivatives","BTCF0:USTF0",1749025265702,0.24221916,105540.0,105530.0,2.0967962]
["bitfinex-derivatives","BTCF0:USTF0",1749025266091,0.24221916,105540.0,105530.0,1.95315177]
["bitfinex-derivatives","BTCF0:USTF0",1749025266292,0.24221916,105540.0,105530.0,2.0967962]
["bitfinex-derivatives","BTCF0:USTF0",1749025266598,0.24221916,105540.0,105530.0,1.95315177]
["bitfinex-derivatives","BTCF0:USTF0",1749025266794,0.24221916,105540.0,105530.0,1.9054362]
["bitfinex-derivatives","BTCF0:USTF0",1749025266993,0.30131614,105540.0,105530.0,2.0945562]
["bitfinex-derivatives","BTCF0:USTF0",1749025267995,0.588605,105540.0,105530.0,0.876695]
["bitfinex-derivatives","BTCF0:USTF0",1749025268294,0.65022726,105540.0,105530.0,0.75400459]
["bitfinex-derivatives","BTCF0:USTF0",1749025268598,0.74370035,105540.0,105530.0,0.76602885]
["bitfinex-derivatives","BTCF0:USTF0",1749025268995,0.83250975,105540.0,105530.0,0.75401271]
["bitfinex-derivatives","BTCF0:USTF0",1749025269299,0.71421742,105540.0,105530.0,0.75401271]
["bitfinex-derivatives","BTCF0:USTF0",1749025269486,0.71421742,105540.0,105530.0,0.75301271]
["bitfinex-derivatives","BTCF0:USTF0",1749025269688,0.71621742,105540.0,105530.0,0.75301271]
["bitfinex-derivatives","BTCF0:USTF0",1749025270293,0.71621742,105540.0,105530.0,0.70790555]
["bitfinex-derivatives","BTCF0:USTF0",1749025270496,0.90572942,105540.0,105530.0,0.70786555]
["bitfinex-derivatives","BTCF0:USTF0",1749025270999,0.90572942,105540.0,105530.0,0.6236032]
["bitfinex-derivatives","BTCF0:USTF0",1749025271703,0.90572942,105540.0,105530.0,0.75292993]
["bitfinex-derivatives","BTCF0:USTF0",1749025272200,0.90560281,105540.0,105530.0,0.75292264]
["bitfinex-derivatives","BTCF0:USTF0",1749025272600,0.91520959,105540.0,105530.0,0.75292264]
["bitfinex-derivatives","BTCF0:USTF0",1749025272797,0.90560281,105540.0,105530.0,0.75292264]
["bitfinex-derivatives","BTCF0:USTF0",1749025272997,0.90560281,105540.0,105530.0,0.6236032]
["bitfinex-derivatives","BTCF0:USTF0",1749025273500,0.76195838,105540.0,105530.0,0.76724763]
["bitfinex-derivatives","BTCF0:USTF0",1749025274299,0.76195838,105540.0,105530.0,0.6236032]
["bitfinex-derivatives","BTCF0:USTF0",1749025274501,0.76195838,105540.0,105530.0,0.76724763]
["bitfinex-derivatives","BTCF0:USTF0",1749025274701,0.82107759,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025275595,0.78837759,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025276198,0.7525742,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025276400,0.78834331,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025276706,0.59783131,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025277505,0.42298688,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025277694,0.56663131,105540.0,105530.0,0.83234763]
["bitfinex-derivatives","BTCF0:USTF0",1749025278806,0.56663131,105540.0,105530.0,0.6887032]
["bitfinex-derivatives","BTCF0:USTF0",1749025279407,0.74067574,105540.0,105530.0,0.6887032]
["bitfinex-derivatives","BTCF0:USTF0",1749025280102,0.74067574,105540.0,105530.0,0.75260541]
["bitfinex-derivatives","BTCF0:USTF0",1749025280298,0.77277683,105540.0,105530.0,0.4324032]
["bitfinex-derivatives","BTCF0:USTF0",1749025280498,0.77277683,105540.0,105530.0,0.6231632]
["bitfinex-derivatives","BTCF0:USTF0",1749025281305,1.19274995,105540.0,105530.0,0.75258251]
["bitfinex-derivatives","BTCF0:USTF0",1749025281510,1.10394055,105540.0,105530.0,0.6230832]
["bitfinex-derivatives","BTCF0:USTF0",1749025281801,1.04134055,105540.0,105530.0,0.6230832]
["bitfinex-derivatives","BTCF0:USTF0",1749025282008,1.04114055,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025282309,1.04134055,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025282808,1.07254055,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025283604,0.78525169,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025284111,1.07254055,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025284312,1.07255225,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025285711,0.92890782,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025286808,0.78526339,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025287009,1.01751871,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025288312,1.01750743,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025288709,1.16115186,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025289614,0.80035186,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025290706,0.481863,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025291107,0.62550743,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025291416,0.76915186,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025293117,0.68054097,105540.0,105530.0,0.76744555]
["bitfinex-derivatives","BTCF0:USTF0",1749025294321,0.68054097,105540.0,105530.0,0.6831832]
["bitfinex-derivatives","BTCF0:USTF0",1749025295120,0.68054097,105540.0,105530.0,0.76744555]
["bitfinex-derivatives","BTCF0:USTF0",1749025295308,0.68054097,105540.0,105530.0,0.81286262]
["bitfinex-derivatives","BTCF0:USTF0",1749025295513,0.68054097,105540.0,105530.0,0.76744555]
["bitfinex-derivatives","BTCF0:USTF0",1749025295819,0.68054097,105540.0,105530.0,0.91108998]
["bitfinex-derivatives","BTCF0:USTF0",1749025296010,0.68054097,105540.0,105530.0,0.79964555]
["bitfinex-derivatives","BTCF0:USTF0",1749025296211,0.68054097,105540.0,105530.0,0.84507514]
["bitfinex-derivatives","BTCF0:USTF0",1749025296518,0.6806338,105540.0,105530.0,0.84507512]
["bitfinex-derivatives","BTCF0:USTF0",1749025298209,0.39334494,105540.0,105530.0,0.98871955]
["bitfinex-derivatives","BTCF0:USTF0",1749025298408,0.33180518,105540.0,105530.0,1.40923933]
["bitfinex-derivatives","BTCF0:USTF0",1749025298607,0.33160518,105540.0,105530.0,1.53895113]
["bitfinex-derivatives","BTCF0:USTF0",1749025298814,0.33180518,105540.0,105530.0,1.53895113]
["bitfinex-derivatives","BTCF0:USTF0",1749025299009,0.33180518,105540.0,105530.0,1.34953943]
["bitfinex-derivatives","BTCF0:USTF0",1749025299010,0.33160518,105540.0,105530.0,1.34953943]
["bitfinex-derivatives","BTCF0:USTF0",1749025299214,0.47544961,105540.0,105530.0,1.34953943]
["bitfinex-derivatives","BTCF0:USTF0",1749025300217,0.43968616,105540.0,105530.0,1.53895113]
["bitfinex-derivatives","BTCF0:USTF0",1749025300414,0.43968616,105540.0,105530.0,1.53894548]
["bitfinex-derivatives","BTCF0:USTF0",1749025300610,0.43968616,105540.0,105530.0,1.39530105]
["bitfinex-derivatives","BTCF0:USTF0",1749025300815,0.43968616,105540.0,105530.0,1.53894548]
["bitfinex-derivatives","BTCF0:USTF0",1749025301017,0.35500565,105540.0,105530.0,1.55101848]
["bitfinex-derivatives","BTCF0:USTF0",1749025301216,0.35520565,105540.0,105530.0,1.60281748]
["bitfinex-derivatives","BTCF0:USTF0",1749025301514,0.26625308,105540.0,105530.0,1.60281748]
["bitfinex-derivatives","BTCF0:USTF0",1749025301722,0.26645308,105540.0,105530.0,1.60281748]
["bitfinex-derivatives","BTCF0:USTF0",1749025301918,0.26645308,105540.0,105530.0,1.60381748]
["bitfinex-derivatives","BTCF0:USTF0",1749025303915,0.26545308,105540.0,105530.0,1.46017305]
["bitfinex-derivatives","BTCF0:USTF0",1749025304224,0.26545308,105540.0,105530.0,1.55201848]
["bitfinex-derivatives","BTCF0:USTF0",1749025304522,0.26545308,105540.0,105530.0,1.55198806]
["bitfinex-derivatives","BTCF0:USTF0",1749025306521,0.40909751,105540.0,105530.0,1.0771832]
["bitfinex-derivatives","BTCF0:USTF0",1749025306726,0.40909751,105540.0,105530.0,0.98330763]
["bitfinex-derivatives","BTCF0:USTF0",1749025307224,0.55274194,105540.0,105530.0,0.8859432]
["bitfinex-derivatives","BTCF0:USTF0",1749025307418,0.58554194,105540.0,105530.0,1.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1749025307619,0.58654194,105540.0,105530.0,1.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1749025307921,0.58654194,105540.0,105530.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1749025308125,0.44189751,105540.0,105530.0,1.21850763]
["bitfinex-derivatives","BTCF0:USTF0",1749025308923,0.44289751,105540.0,105530.0,1.21850763]
["bitfinex-derivatives","BTCF0:USTF0",1749025312931,0.44289751,105540.0,105530.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1749025313232,0.44289751,105540.0,105530.0,1.21850763]
["bitfinex-derivatives","BTCF0:USTF0",1749025314327,0.44289751,105540.0,105530.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1749025314529,0.53165008,105540.0,105530.0,1.20427214]
["bitfinex-derivatives","BTCF0:USTF0",1749025316635,0.53165008,105540.0,105530.0,1.20434346]
["bitfinex-derivatives","BTCF0:USTF0",1749025317131,0.53165008,105540.0,105530.0,1.15899444]
["bitfinex-derivatives","BTCF0:USTF0",1749025317329,0.53165008,105540.0,105530.0,1.20434539]
["bitfinex-derivatives","BTCF0:USTF0",1749025318233,0.53165008,105540.0,105530.0,1.34798982]
["bitfinex-derivatives","BTCF0:USTF0",1749025319439,0.38800565,105540.0,105530.0,1.53740152]
["bitfinex-derivatives","BTCF0:USTF0",1749025319735,0.49885008,105540.0,105530.0,1.36013707]
["bitfinex-derivatives","BTCF0:USTF0",1749025320028,0.41009751,105540.0,105530.0,1.36013707]
["bitfinex-derivatives","BTCF0:USTF0",1749025320229,0.49885008,105540.0,105530.0,1.36013707]
["bitfinex-derivatives","BTCF0:USTF0",1749025320532,0.49865008,105540.0,105530.0,1.36013707]
["bitfinex-derivatives","BTCF0:USTF0",1749025320732,0.49885008,105540.0,105530.0,1.36114078]
["bitfinex-derivatives","BTCF0:USTF0",1749025321034,0.49785008,105540.0,105530.0,1.36114078]
["bitfinex-derivatives","BTCF0:USTF0",1749025321529,0.49885008,105540.0,105530.0,1.36114078]
["bitfinex-derivatives","BTCF0:USTF0",1749025322235,0.49785008,105540.0,105530.0,1.36014078]
["bitfinex-derivatives","BTCF0:USTF0",1749025323329,0.49785008,105540.0,105530.0,1.3026928]
["bitfinex-derivatives","BTCF0:USTF0",1749025323534,0.49785008,105540.0,105530.0,1.3480614]
["bitfinex-derivatives","BTCF0:USTF0",1749025323730,0.49785008,105540.0,105530.0,1.3469014]
["bitfinex-derivatives","BTCF0:USTF0",1749025324130,0.49785008,105540.0,105530.0,1.3479014]
["bitfinex-derivatives","BTCF0:USTF0",1749025325238,0.35420565,105540.0,105530.0,1.3479014]
["bitfinex-derivatives","BTCF0:USTF0",1749025325539,0.49785008,105540.0,105530.0,1.3479014]
["bitfinex-derivatives","BTCF0:USTF0",1749025327140,0.49785008,105540.0,105530.0,1.26371623]
["bitfinex-derivatives","BTCF0:USTF0",1749025327330,0.49785008,105540.0,105530.0,1.21834763]
["bitfinex-derivatives","BTCF0:USTF0",1749025327532,0.49785008,105540.0,105530.0,1.34797213]
["bitfinex-derivatives","BTCF0:USTF0",1749025328137,0.49785008,105540.0,105530.0,1.26374091]
["bitfinex-derivatives","BTCF0:USTF0",1749025328739,0.49785008,105540.0,105530.0,1.3480005]
["bitfinex-derivatives","BTCF0:USTF0",1749025329635,0.34993359,105540.0,105530.0,1.21834763]
["bitfinex-derivatives","BTCF0:USTF0",1749025330029,0.34993359,105540.0,105530.0,1.0747032]
["bitfinex-derivatives","BTCF0:USTF0",1749025330234,0.34993359,105540.0,105530.0,1.21834763]
["bitfinex-derivatives","BTCF0:USTF0",1749025330539,0.34993359,105540.0,105530.0,1.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1749025330743,0.49792617,105540.0,105530.0,1.34801888]
["bitfinex-derivatives","BTCF0:USTF0",1749025331140,0.49792617,105540.0,105530.0,1.36005639]
["bitfinex-derivatives","BTCF0:USTF0",1749025331734,0.49792617,105540.0,105530.0,1.3600611]
["bitfinex-derivatives","BTCF0:USTF0",1749025334442,0.52962617,105540.0,105530.0,1.26376109]
["bitfinex-derivatives","BTCF0:USTF0",1749025335029,0.52962617,105540.0,105530.0,1.3600611]
["bitfinex-derivatives","BTCF0:USTF0",1749025335232,0.52962617,105540.0,105530.0,1.21641667]
["bitfinex-derivatives","BTCF0:USTF0",1749025335435,0.52962617,105540.0,105530.0,1.3600611]
["bitfinex-derivatives","BTCF0:USTF0",1749025335850,0.52962617,105540.0,105530.0,1.36007393]
["bitfinex-derivatives","BTCF0:USTF0",1749025337949,0.47042914,105540.0,105530.0,1.21774763]
["bitfinex-derivatives","BTCF0:USTF0",1749025338243,0.61407357,105540.0,105530.0,1.0741032]
["bitfinex-derivatives","BTCF0:USTF0",1749025338744,0.61407357,105540.0,105530.0,0.8859432]
["bitfinex-derivatives","BTCF0:USTF0",1749025338948,0.61407357,105540.0,105530.0,1.0740632]
["bitfinex-derivatives","BTCF0:USTF0",1749025339247,0.47042914,105540.0,105530.0,1.0740632]
["bitfinex-derivatives","BTCF0:USTF0",1749025339838,0.32678471,105540.0,105530.0,1.21770763]
["bitfinex-derivatives","BTCF0:USTF0",1749025340042,0.47042914,105540.0,105530.0,1.21670763]
["bitfinex-derivatives","BTCF0:USTF0",1749025340852,0.47042914,105540.0,105530.0,1.21770763]
["bitfinex-derivatives","BTCF0:USTF0",1749025341349,0.47042914,105540.0,105530.0,1.30200559]
["bitfinex-derivatives","BTCF0:USTF0",1749025341541,0.47042914,105540.0,105530.0,1.21770763]
["bitfinex-derivatives","BTCF0:USTF0",1749025342848,0.47042914,105540.0,105530.0,1.0740632]
["bitfinex-derivatives","BTCF0:USTF0",1749025343056,0.47042914,105540.0,105530.0,1.02958763]
["bitfinex-derivatives","BTCF0:USTF0",1749025343249,0.47042914,105540.0,105530.0,1.21766763]
["bitfinex-derivatives","BTCF0:USTF0",1749025344451,0.32678471,105540.0,105530.0,1.21766763]
["bitfinex-derivatives","BTCF0:USTF0",1749025344650,0.47042914,105540.0,105530.0,1.21766763]
["bitfinex-derivatives","BTCF0:USTF0",1749025345552,0.47042914,105540.0,105530.0,1.34745726]
["bitfinex-derivatives","BTCF0:USTF0",1749025346454,0.47042914,105540.0,105530.0,1.20381283]
["bitfinex-derivatives","BTCF0:USTF0",1749025346647,0.47042914,105540.0,105530.0,1.34745726]
["bitfinex-derivatives","BTCF0:USTF0",1749025348153,0.47042914,105540.0,105530.0,1.34746082]
["bitfinex-derivatives","BTCF0:USTF0",1749025350759,0.47042914,105540.0,105530.0,1.26316286]
["bitfinex-derivatives","BTCF0:USTF0",1749025351255,0.47042914,105540.0,105530.0,1.41127076]
["bitfinex-derivatives","BTCF0:USTF0",1749025352062,0.47022914,105540.0,105530.0,1.41182557]
["bitfinex-derivatives","BTCF0:USTF0",1749025352561,0.47022914,105540.0,105530.0,1.26818114]
["bitfinex-derivatives","BTCF0:USTF0",1749025352756,0.47022914,105540.0,105530.0,1.41182557]
["bitfinex-derivatives","BTCF0:USTF0",1749025356059,0.47022914,105540.0,105530.0,1.26818114]
["bitfinex-derivatives","BTCF0:USTF0",1749025356262,0.47022914,105540.0,105530.0,1.41182935]
["bitfinex-derivatives","BTCF0:USTF0",1749025356463,0.47022914,105540.0,105530.0,1.26818492]
["bitfinex-derivatives","BTCF0:USTF0",1749025357066,0.47022914,105540.0,105530.0,1.08010492]
["bitfinex-derivatives","BTCF0:USTF0",1749025357260,0.32658471,105540.0,105530.0,1.26774492]
["bitfinex-derivatives","BTCF0:USTF0",1749025357455,0.47022914,105540.0,105530.0,1.26774492]
["bitfinex-derivatives","BTCF0:USTF0",1749025358372,0.47122914,105540.0,105530.0,1.26774492]
["bitfinex-derivatives","BTCF0:USTF0",1749025358668,0.47122914,105540.0,105530.0,1.26674492]
["bitfinex-derivatives","BTCF0:USTF0",1749025358964,0.47022914,105540.0,105530.0,1.26674492]
["bitfinex-derivatives","BTCF0:USTF0",1749025360262,0.47022914,105540.0,105530.0,1.26774492]
["bitfinex-derivatives","BTCF0:USTF0",1749025360566,0.47022914,105540.0,105530.0,1.26776904]
["bitfinex-derivatives","BTCF0:USTF0",1749025363267,0.52943698,105540.0,105530.0,1.26776904]
["bitfinex-derivatives","BTCF0:USTF0",1749025364168,0.47022914,105540.0,105530.0,1.26776904]
["bitfinex-derivatives","BTCF0:USTF0",1749025364468,0.47022914,105540.0,105530.0,1.26832904]
["bitfinex-derivatives","BTCF0:USTF0",1749025364668,0.47022914,105540.0,105530.0,1.21591372]
["bitfinex-derivatives","BTCF0:USTF0",1749025366669,0.47022914,105540.0,105530.0,1.35955815]
["bitfinex-derivatives","BTCF0:USTF0",1749025367273,0.47022914,105540.0,105530.0,1.21591372]
["bitfinex-derivatives","BTCF0:USTF0",1749025369067,0.47022914,105540.0,105530.0,1.35955815]
["bitfinex-derivatives","BTCF0:USTF0",1749025369274,0.47022914,105540.0,105530.0,1.26325814]
["bitfinex-derivatives","BTCF0:USTF0",1749025371175,0.47022914,105540.0,105530.0,1.11961371]
["bitfinex-derivatives","BTCF0:USTF0",1749025371767,0.47022914,105540.0,105530.0,1.21591372]
["bitfinex-derivatives","BTCF0:USTF0",1749025372767,0.47022914,105540.0,105530.0,1.21591969]
["bitfinex-derivatives","BTCF0:USTF0",1749025372976,0.47022914,105540.0,105530.0,1.26834181]
["bitfinex-derivatives","BTCF0:USTF0",1749025373574,0.47022914,105540.0,105530.0,1.41198624]
["bitfinex-derivatives","BTCF0:USTF0",1749025374371,0.47022914,105540.0,105530.0,1.35956412]
["bitfinex-derivatives","BTCF0:USTF0",1749025375972,0.47022914,105540.0,105530.0,1.31352764]
["bitfinex-derivatives","BTCF0:USTF0",1749025376181,0.47022914,105540.0,105530.0,1.35992779]
["bitfinex-derivatives","BTCF0:USTF0",1749025376771,0.47022914,105540.0,105530.0,1.21628336]
["bitfinex-derivatives","BTCF0:USTF0",1749025376970,0.47022914,105540.0,105530.0,1.21628344]
["bitfinex-derivatives","BTCF0:USTF0",1749025378177,0.47022914,105540.0,105530.0,0.85548344]
["bitfinex-derivatives","BTCF0:USTF0",1749025378379,0.47022914,105540.0,105530.0,1.21628344]
["bitfinex-derivatives","BTCF0:USTF0",1749025379171,0.47022914,105540.0,105530.0,0.85548344]
["bitfinex-derivatives","BTCF0:USTF0",1749025379370,0.47022914,105540.0,105530.0,1.21628344]
["bitfinex-derivatives","BTCF0:USTF0",1749025380377,0.47022914,105540.0,105530.0,1.0735832]
["bitfinex-derivatives","BTCF0:USTF0",1749025381483,0.47022914,105540.0,105530.0,1.21722763]
["bitfinex-derivatives","BTCF0:USTF0",1749025383780,0.43852914,105540.0,105530.0,1.21722763]
["bitfinex-derivatives","BTCF0:USTF0",1749025388283,0.43852914,105540.0,105530.0,1.21658763]
["bitfinex-derivatives","BTCF0:USTF0",1749025388784,0.58217357,105540.0,105530.0,0.6799432]
["bitfinex-derivatives","BTCF0:USTF0",1749025388991,0.61487357,105540.0,105530.0,0.6799432]
["bitfinex-derivatives","BTCF0:USTF0",1749025390086,0.47122914,105540.0,105530.0,0.6789432]
["bitfinex-derivatives","BTCF0:USTF0",1749025390287,0.47122914,105540.0,105530.0,0.84282351]
["bitfinex-derivatives","BTCF0:USTF0",1749025390990,0.47122914,105540.0,105530.0,0.84382351]
["bitfinex-derivatives","BTCF0:USTF0",1749025391991,0.47122914,105540.0,105530.0,0.79669809]
["bitfinex-derivatives","BTCF0:USTF0",1749025392191,0.47122914,105540.0,105530.0,0.84382164]
["bitfinex-derivatives","BTCF0:USTF0",1749025392887,0.29488471,105540.0,105530.0,0.84382164]
["bitfinex-derivatives","BTCF0:USTF0",1749025393280,0.43852914,105540.0,105530.0,0.84382164]
["bitfinex-derivatives","BTCF0:USTF0",1749025393485,0.43872914,105540.0,105530.0,1.34654607]
["bitfinex-derivatives","BTCF0:USTF0",1749025394597,0.29508471,105540.0,105530.0,1.34654607]
["bitfinex-derivatives","BTCF0:USTF0",1749025394887,0.43872914,105540.0,105530.0,1.40447923]
["bitfinex-derivatives","BTCF0:USTF0",1749025395084,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025395986,0.43872914,105540.0,105530.0,1.0714232]
["bitfinex-derivatives","BTCF0:USTF0",1749025396182,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025397592,0.43872914,105540.0,105530.0,1.0714232]
["bitfinex-derivatives","BTCF0:USTF0",1749025397793,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025398997,0.29508471,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025399182,0.43872914,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025399386,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025401395,0.43872914,105540.0,105530.0,1.0714232]
["bitfinex-derivatives","BTCF0:USTF0",1749025401592,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025402486,0.29508471,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025402692,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025404697,0.43872914,105540.0,105530.0,1.34654193]
["bitfinex-derivatives","BTCF0:USTF0",1749025406497,0.29508471,105540.0,105530.0,1.29942252]
["bitfinex-derivatives","BTCF0:USTF0",1749025406797,0.43872914,105540.0,105530.0,1.21506763]
["bitfinex-derivatives","BTCF0:USTF0",1749025407298,0.43872914,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025408999,0.29508471,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025409193,0.43872914,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025410603,0.49793811,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025410798,0.35429368,105540.0,105530.0,1.40447933]
["bitfinex-derivatives","BTCF0:USTF0",1749025411104,0.35409368,105540.0,105530.0,1.54784528]
["bitfinex-derivatives","BTCF0:USTF0",1749025411402,0.26549813,105540.0,105530.0,1.59493007]
["bitfinex-derivatives","BTCF0:USTF0",1749025412202,0.26549813,105540.0,105530.0,1.59491939]
["bitfinex-derivatives","BTCF0:USTF0",1749025412496,0.26549813,105540.0,105530.0,1.63568656]
["bitfinex-derivatives","BTCF0:USTF0",1749025412893,0.26549813,105540.0,105530.0,1.50425756]
["bitfinex-derivatives","BTCF0:USTF0",1749025415900,0.26549813,105540.0,105530.0,1.63592814]
["bitfinex-derivatives","BTCF0:USTF0",1749025416405,0.26549813,105540.0,105530.0,1.49228371]
["bitfinex-derivatives","BTCF0:USTF0",1749025416702,0.26549813,105540.0,105530.0,1.63592814]
["bitfinex-derivatives","BTCF0:USTF0",1749025417104,0.26549813,105540.0,105530.0,1.50425756]
["bitfinex-derivatives","BTCF0:USTF0",1749025417698,0.26549813,105540.0,105530.0,1.36061313]
["bitfinex-derivatives","BTCF0:USTF0",1749025418013,0.26549813,105540.0,105530.0,1.50425756]
["bitfinex-derivatives","BTCF0:USTF0",1749025418198,0.26549813,105540.0,105530.0,1.50423948]
["bitfinex-derivatives","BTCF0:USTF0",1749025419906,0.26549813,105540.0,105530.0,1.36059505]
["bitfinex-derivatives","BTCF0:USTF0",1749025420207,0.26549813,105540.0,105530.0,1.46349039]
["bitfinex-derivatives","BTCF0:USTF0",1749025420506,0.26549813,105540.0,105530.0,1.50424004]
["bitfinex-derivatives","BTCF0:USTF0",1749025422406,0.40914256,105540.0,105530.0,1.50428985]
["bitfinex-derivatives","BTCF0:USTF0",1749025423298,0.44471377,105540.0,105530.0,1.44527879]
["bitfinex-derivatives","BTCF0:USTF0",1749025424308,0.44472662,105540.0,105530.0,1.44527879]
["bitfinex-derivatives","BTCF0:USTF0",1749025424906,0.44472662,105540.0,105530.0,1.30163436]
["bitfinex-derivatives","BTCF0:USTF0",1749025425112,0.44472662,105540.0,105530.0,1.44527879]
["bitfinex-derivatives","BTCF0:USTF0",1749025425312,0.30108219,105540.0,105530.0,1.44527879]
["bitfinex-derivatives","BTCF0:USTF0",1749025426914,0.26549813,105540.0,105530.0,1.63598832]
["bitfinex-derivatives","BTCF0:USTF0",1749025428413,0.26549813,105540.0,105530.0,1.63598898]
["bitfinex-derivatives","BTCF0:USTF0",1749025429618,0.26549813,105540.0,105530.0,1.63586679]
["bitfinex-derivatives","BTCF0:USTF0",1749025430517,0.26549813,105540.0,105530.0,1.55163409]
["bitfinex-derivatives","BTCF0:USTF0",1749025431516,0.26549813,105540.0,105530.0,1.63587026]
["bitfinex-derivatives","BTCF0:USTF0",1749025432412,0.26549813,105540.0,105530.0,1.63587793]
["bitfinex-derivatives","BTCF0:USTF0",1749025434130,0.26549813,105540.0,105530.0,1.4926735]
["bitfinex-derivatives","BTCF0:USTF0",1749025434318,0.26549813,105540.0,105530.0,1.63631793]
["bitfinex-derivatives","BTCF0:USTF0",1749025434826,0.26549813,105540.0,105530.0,1.27551793]
["bitfinex-derivatives","BTCF0:USTF0",1749025435029,0.26549813,105540.0,105530.0,1.99711793]
["bitfinex-derivatives","BTCF0:USTF0",1749025436226,0.26549813,105540.0,105530.0,1.99714187]
["bitfinex-derivatives","BTCF0:USTF0",1749025439624,0.30111065,105540.0,105530.0,1.93815728]
["bitfinex-derivatives","BTCF0:USTF0",1749025440527,0.3899062,105540.0,105530.0,1.93815728]
["bitfinex-derivatives","BTCF0:USTF0",1749025440728,0.38990142,105540.0,105530.0,1.85406588]
["bitfinex-derivatives","BTCF0:USTF0",1749025441631,0.38990142,105540.0,105530.0,1.91309724]
["bitfinex-derivatives","BTCF0:USTF0",1749025441632,0.26549813,105540.0,105530.0,1.91309724]
["bitfinex-derivatives","BTCF0:USTF0",1749025442132,0.26529813,105540.0,105530.0,1.91309724]
["bitfinex-derivatives","BTCF0:USTF0",1749025442529,0.26529813,105540.0,105530.0,2.00938156]
["bitfinex-derivatives","BTCF0:USTF0",1749025443234,0.26529813,105540.0,105530.0,1.86563206]
["bitfinex-derivatives","BTCF0:USTF0",1749025443433,0.26529813,105540.0,105530.0,1.86563167]
["bitfinex-derivatives","BTCF0:USTF0",1749025443633,0.26529813,105540.0,105530.0,1.88267546]
["bitfinex-derivatives","BTCF0:USTF0",1749025444934,0.26529813,105540.0,105530.0,1.16107546]
["bitfinex-derivatives","BTCF0:USTF0",1749025445133,0.26529813,105540.0,105530.0,1.88267546]
["bitfinex-derivatives","BTCF0:USTF0",1749025446135,0.26529813,105540.0,105530.0,1.73903103]
["bitfinex-derivatives","BTCF0:USTF0",1749025446340,0.26529813,105540.0,105530.0,1.88267546]
["bitfinex-derivatives","BTCF0:USTF0",1749025448233,0.26529813,105540.0,105530.0,1.84179448]
["bitfinex-derivatives","BTCF0:USTF0",1749025448435,0.26529813,105540.0,105530.0,1.91404837]
["bitfinex-derivatives","BTCF0:USTF0",1749025449232,0.07590453,105540.0,105530.0,1.88280941]
["bitfinex-derivatives","BTCF0:USTF0",1749025449439,0.20608926,105540.0,105530.0,2.19984258]
["bitfinex-derivatives","BTCF0:USTF0",1749025449639,0.20628926,105540.0,105530.0,2.19984258]
["bitfinex-derivatives","BTCF0:USTF0",1749025450140,0.20628926,105540.0,105530.0,2.25884385]
["bitfinex-derivatives","BTCF0:USTF0",1749025450843,0.20628926,105540.0,105530.0,2.11519942]
["bitfinex-derivatives","BTCF0:USTF0",1749025451031,0.20628926,105540.0,105530.0,2.25884385]
["bitfinex-derivatives","BTCF0:USTF0",1749025451335,0.20628926,105540.0,105530.0,2.16255953]
["bitfinex-derivatives","BTCF0:USTF0",1749025451542,0.20628926,105540.0,105530.0,2.19977929]
["bitfinex-derivatives","BTCF0:USTF0",1749025452238,0.20628926,105540.0,105530.0,2.10349497]
["bitfinex-derivatives","BTCF0:USTF0",1749025454236,0.20628926,105540.0,105530.0,2.16246017]
["bitfinex-derivatives","BTCF0:USTF0",1749025455037,0.20628926,105540.0,105530.0,1.87517131]
["bitfinex-derivatives","BTCF0:USTF0",1749025455242,0.20628926,105540.0,105530.0,2.16246017]
["bitfinex-derivatives","BTCF0:USTF0",1749025455740,0.20628926,105540.0,105530.0,2.16252533]
["bitfinex-derivatives","BTCF0:USTF0",1749025455930,0.20628926,105540.0,105530.0,2.25880965]
["bitfinex-derivatives","BTCF0:USTF0",1749025456544,0.20628926,105540.0,105530.0,1.97152079]
["bitfinex-derivatives","BTCF0:USTF0",1749025456846,0.20628926,105540.0,105530.0,2.11516522]
["bitfinex-derivatives","BTCF0:USTF0",1749025457538,0.20628926,105540.0,105530.0,1.97126021]
["bitfinex-derivatives","BTCF0:USTF0",1749025459835,0.20628926,105540.0,105530.0,1.97125156]
["bitfinex-derivatives","BTCF0:USTF0",1749025462847,0.20628926,105540.0,105530.0,1.82760713]
["bitfinex-derivatives","BTCF0:USTF0",1749025463150,0.20628926,105540.0,105530.0,1.97125156]
["bitfinex-derivatives","BTCF0:USTF0",1749025463447,0.20628926,105540.0,105530.0,2.11514212]
["bitfinex-derivatives","BTCF0:USTF0",1749025463749,0.20628926,105540.0,105530.0,1.97149769]
["bitfinex-derivatives","BTCF0:USTF0",1749025464049,0.20628926,105540.0,105530.0,2.11514212]
["bitfinex-derivatives","BTCF0:USTF0",1749025468046,0.20628926,105540.0,105530.0,2.11514117]
["bitfinex-derivatives","BTCF0:USTF0",1749025468249,0.20628926,105540.0,105530.0,1.87521242]
["bitfinex-derivatives","BTCF0:USTF0",1749025468455,0.20628926,105540.0,105530.0,2.01885685]
["bitfinex-derivatives","BTCF0:USTF0",1749025468953,0.20628926,105540.0,105530.0,2.18770944]
["bitfinex-derivatives","BTCF0:USTF0",1749025470755,0.20628926,105540.0,105530.0,2.18770258]
["bitfinex-derivatives","BTCF0:USTF0",1749025471149,0.20628926,105540.0,105530.0,1.91228388]
["bitfinex-derivatives","BTCF0:USTF0",1749025471554,0.20628926,105540.0,105530.0,1.76863945]
["bitfinex-derivatives","BTCF0:USTF0",1749025471756,0.20628926,105540.0,105530.0,1.91228388]
["bitfinex-derivatives","BTCF0:USTF0",1749025471957,0.20628926,105540.0,105530.0,1.91227743]
["bitfinex-derivatives","BTCF0:USTF0",1749025474452,0.20628926,105540.0,105530.0,1.68027743]
["bitfinex-derivatives","BTCF0:USTF0",1749025474658,0.20628926,105540.0,105530.0,1.91311743]
["bitfinex-derivatives","BTCF0:USTF0",1749025476162,0.20628926,105540.0,105530.0,1.91317439]
["bitfinex-derivatives","BTCF0:USTF0",1749025476761,0.20628926,105540.0,105530.0,1.76952996]
["bitfinex-derivatives","BTCF0:USTF0",1749025477156,0.20628926,105540.0,105530.0,1.91317439]
["bitfinex-derivatives","BTCF0:USTF0",1749025477759,0.20628926,105540.0,105530.0,1.90137882]
["bitfinex-derivatives","BTCF0:USTF0",1749025478159,0.20628926,105540.0,105530.0,2.04502325]
["bitfinex-derivatives","BTCF0:USTF0",1749025479561,0.20608926,105540.0,105530.0,2.04502325]
["bitfinex-derivatives","BTCF0:USTF0",1749025480350,0.20608926,105540.0,105530.0,2.04506121]
["bitfinex-derivatives","BTCF0:USTF0",1749025480552,0.20608926,105540.0,105530.0,1.90141678]
["bitfinex-derivatives","BTCF0:USTF0",1749025480760,0.20608926,105540.0,105530.0,2.04506121]
["bitfinex-derivatives","BTCF0:USTF0",1749025480963,0.20608926,105540.0,105530.0,1.32346121]
["bitfinex-derivatives","BTCF0:USTF0",1749025481164,0.20608926,105540.0,105530.0,2.04506121]
["bitfinex-derivatives","BTCF0:USTF0",1749025481360,0.20608926,105540.0,105530.0,2.04450121]
["bitfinex-derivatives","BTCF0:USTF0",1749025481755,0.20608926,105540.0,105530.0,1.90085678]
["bitfinex-derivatives","BTCF0:USTF0",1749025482165,0.20608926,105540.0,105530.0,2.04450121]
["bitfinex-derivatives","BTCF0:USTF0",1749025484068,0.20608926,105540.0,105530.0,1.99680952]
["bitfinex-derivatives","BTCF0:USTF0",1749025484265,0.20608926,105540.0,105530.0,1.76899173]
["bitfinex-derivatives","BTCF0:USTF0",1749025484565,0.20608926,105540.0,105530.0,1.91263616]
["bitfinex-derivatives","BTCF0:USTF0",1749025485566,0.20608926,105540.0,105530.0,1.91263828]
["bitfinex-derivatives","BTCF0:USTF0",1749025485958,0.20608926,105540.0,105530.0,1.83923971]
["bitfinex-derivatives","BTCF0:USTF0",1749025486164,0.23668926,105540.0,105530.0,1.50431678]
["bitfinex-derivatives","BTCF0:USTF0",1749025486468,0.23668926,105540.0,105530.0,2.07859072]
["bitfinex-derivatives","BTCF0:USTF0",1749025487158,0.23668926,105540.0,105530.0,1.91730448]
["bitfinex-derivatives","BTCF0:USTF0",1749025487462,0.2840593,105560.0,105550.0,0.1893758]
["bitfinex-derivatives","BTCF0:USTF0",1749025487662,0.25561287,105570.0,105560.0,0.1893578]
["bitfinex-derivatives","BTCF0:USTF0",1749025487863,0.33474867,105570.0,105560.0,0.88478133]
["bitfinex-derivatives","BTCF0:USTF0",1749025488057,0.39674867,105570.0,105560.0,1.15831413]
["bitfinex-derivatives","BTCF0:USTF0",1749025488259,0.39674867,105570.0,105560.0,0.82413057]
["bitfinex-derivatives","BTCF0:USTF0",1749025488461,0.5403931,105570.0,105560.0,0.77850315]
["bitfinex-derivatives","BTCF0:USTF0",1749025488758,0.39674867,105570.0,105560.0,0.96786095]
["bitfinex-derivatives","BTCF0:USTF0",1749025490066,0.39674867,105570.0,105560.0,0.97747865]
["bitfinex-derivatives","BTCF0:USTF0",1749025490269,0.39874867,105570.0,105560.0,0.97747865]
["bitfinex-derivatives","BTCF0:USTF0",1749025492169,0.33957223,105570.0,105560.0,0.97747865]
["bitfinex-derivatives","BTCF0:USTF0",1749025493163,0.33957223,105570.0,105560.0,1.00747865]
["bitfinex-derivatives","BTCF0:USTF0",1749025493969,0.30807223,105570.0,105560.0,1.00747865]
["bitfinex-derivatives","BTCF0:USTF0",1749025494170,0.30807223,105570.0,105560.0,1.03787865]
["bitfinex-derivatives","BTCF0:USTF0",1749025495469,0.27777223,105570.0,105560.0,1.03787865]
["bitfinex-derivatives","BTCF0:USTF0",1749025495968,0.04108873,105570.0,105560.0,1.18152308]
["bitfinex-derivatives","BTCF0:USTF0",1749025496175,0.00928873,105570.0,105560.0,1.44134251]
["bitfinex-derivatives","BTCF0:USTF0",1749025496370,0.00928873,105570.0,105560.0,1.33325514]
["bitfinex-derivatives","BTCF0:USTF0",1749025496570,0.00908873,105570.0,105560.0,1.47054073]
["bitfinex-derivatives","BTCF0:USTF0",1749025496764,0.00928873,105570.0,105560.0,1.47054073]
["bitfinex-derivatives","BTCF0:USTF0",1749025497268,0.00928873,105570.0,105560.0,1.64394271]
["bitfinex-derivatives","BTCF0:USTF0",1749025497470,0.00928873,105570.0,105560.0,1.54767758]
["bitfinex-derivatives","BTCF0:USTF0",1749025498378,0.00928873,105570.0,105560.0,1.6480793]
["bitfinex-derivatives","BTCF0:USTF0",1749025498669,0.00908873,105570.0,105560.0,1.58913468]
["bitfinex-derivatives","BTCF0:USTF0",1749025498870,0.00928873,105570.0,105560.0,1.58913468]
["bitfinex-derivatives","BTCF0:USTF0",1749025499276,0.00928873,105570.0,105560.0,1.95483089]
["bitfinex-derivatives","BTCF0:USTF0",1749025499667,0.00928873,105570.0,105560.0,1.81123233]
["bitfinex-derivatives","BTCF0:USTF0",1749025500475,0.00928873,105570.0,105560.0,1.77020625]
["bitfinex-derivatives","BTCF0:USTF0",1749025500775,0.189304,105590.0,105580.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1749025501067,0.189304,105590.0,105580.0,1.44523017]
["bitfinex-derivatives","BTCF0:USTF0",1749025501273,0.189304,105590.0,105580.0,1.53798144]
["bitfinex-derivatives","BTCF0:USTF0",1749025501878,0.189304,105590.0,105580.0,1.68162587]
["bitfinex-derivatives","BTCF0:USTF0",1749025502177,0.3646727,105600.0,105590.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1749025502372,0.3646727,105600.0,105590.0,0.80966112]
["bitfinex-derivatives","BTCF0:USTF0",1749025502673,0.3646727,105600.0,105590.0,0.80991239]
["bitfinex-derivatives","BTCF0:USTF0",1749025503169,0.3646727,105600.0,105590.0,0.80974662]
["bitfinex-derivatives","BTCF0:USTF0",1749025504667,0.002,105600.0,105590.0,0.87244637]
["bitfinex-derivatives","BTCF0:USTF0",1749025504971,0.002,105600.0,105590.0,0.9403462]
["bitfinex-derivatives","BTCF0:USTF0",1749025505168,0.002,105600.0,105590.0,1.1736262]
["bitfinex-derivatives","BTCF0:USTF0",1749025505473,0.0022,105600.0,105590.0,1.1736262]
["bitfinex-derivatives","BTCF0:USTF0",1749025506172,0.06117644,105630.0,105590.0,1.17372219]
["bitfinex-derivatives","BTCF0:USTF0",1749025506473,0.2385452,105630.0,105620.0,0.69352896]
["bitfinex-derivatives","BTCF0:USTF0",1749025506670,0.1912371,105630.0,105620.0,0.97091211]
["bitfinex-derivatives","BTCF0:USTF0",1749025506871,0.1914323,105630.0,105620.0,1.06836338]
["bitfinex-derivatives","BTCF0:USTF0",1749025507075,0.1912323,105630.0,105620.0,1.06836338]
["bitfinex-derivatives","BTCF0:USTF0",1749025507377,0.1914323,105630.0,105620.0,0.92488472]
["bitfinex-derivatives","BTCF0:USTF0",1749025507574,0.1914323,105630.0,105620.0,0.85314683]
["bitfinex-derivatives","BTCF0:USTF0",1749025507778,0.1914323,105630.0,105620.0,1.00625511]
["bitfinex-derivatives","BTCF0:USTF0",1749025510580,0.1914323,105630.0,105620.0,0.86277645]
["bitfinex-derivatives","BTCF0:USTF0",1749025510786,0.1914323,105630.0,105620.0,1.00625511]
["bitfinex-derivatives","BTCF0:USTF0",1749025511573,0.1914323,105630.0,105620.0,0.64187645]
["bitfinex-derivatives","BTCF0:USTF0",1749025511776,0.2245323,105630.0,105620.0,0.32910416]
["bitfinex-derivatives","BTCF0:USTF0",1749025511983,0.2888323,105630.0,105620.0,0.13998416]
["bitfinex-derivatives","BTCF0:USTF0",1749025512182,0.2888323,105630.0,105620.0,0.32910416]
["bitfinex-derivatives","BTCF0:USTF0",1749025512476,0.2888323,105630.0,105620.0,0.25185653]
["bitfinex-derivatives","BTCF0:USTF0",1749025512790,0.32410423,105630.0,105620.0,0.25185653]
["bitfinex-derivatives","BTCF0:USTF0",1749025513584,0.32410423,105630.0,105620.0,0.20621519]
["bitfinex-derivatives","BTCF0:USTF0",1749025513883,0.32410423,105630.0,105620.0,0.39521519]
["bitfinex-derivatives","BTCF0:USTF0",1749025514586,0.32410423,105630.0,105620.0,0.25173653]
["bitfinex-derivatives","BTCF0:USTF0",1749025514885,0.32410423,105630.0,105620.0,0.39521519]
["bitfinex-derivatives","BTCF0:USTF0",1749025515183,0.32413611,105630.0,105620.0,0.39521519]
["bitfinex-derivatives","BTCF0:USTF0",1749025516878,0.2888323,105630.0,105620.0,0.39521519]
["bitfinex-derivatives","BTCF0:USTF0",1749025517082,0.2888323,105630.0,105620.0,0.25173653]
["bitfinex-derivatives","BTCF0:USTF0",1749025519698,0.29302786,105630.0,105620.0,0.25173653]
["bitfinex-derivatives","BTCF0:USTF0",1749025520680,0.29302786,105630.0,105620.0,0.2519878]
["bitfinex-derivatives","BTCF0:USTF0",1749025524386,0.29302786,105630.0,105620.0,0.0175478]
["bitfinex-derivatives","BTCF0:USTF0",1749025524588,0.79730652,105630.0,105620.0,0.04594254]
["bitfinex-derivatives","BTCF0:USTF0",1749025524892,0.85648296,105630.0,105620.0,0.23426254]
["bitfinex-derivatives","BTCF0:USTF0",1749025525085,0.85648296,105630.0,105620.0,0.61982574]
["bitfinex-derivatives","BTCF0:USTF0",1749025525788,0.85648296,105630.0,105620.0,0.61974574]
["bitfinex-derivatives","BTCF0:USTF0",1749025525789,1.04583497,105630.0,105620.0,0.61974574]
["bitfinex-derivatives","BTCF0:USTF0",1749025525994,1.13463052,105630.0,105620.0,0.61974574]
["bitfinex-derivatives","BTCF0:USTF0",1749025526687,1.13463052,105630.0,105620.0,0.43150574]
["bitfinex-derivatives","BTCF0:USTF0",1749025526883,1.13463052,105630.0,105620.0,0.61974574]
["bitfinex-derivatives","BTCF0:USTF0",1749025527086,1.07545408,105630.0,105620.0,0.58710684]
["bitfinex-derivatives","BTCF0:USTF0",1749025527390,1.07545408,105630.0,105620.0,0.58722684]
["bitfinex-derivatives","BTCF0:USTF0",1749025527577,1.07545408,105630.0,105620.0,0.39890684]
["bitfinex-derivatives","BTCF0:USTF0",1749025527783,1.46893274,105630.0,105620.0,0.54515114]
["bitfinex-derivatives","BTCF0:USTF0",1749025528194,1.21893274,105630.0,105620.0,0.54515114]
["bitfinex-derivatives","BTCF0:USTF0",1749025528393,1.07545408,105630.0,105620.0,0.54515114]
["bitfinex-derivatives","BTCF0:USTF0",1749025528693,1.24853125,105630.0,105620.0,0.46487234]
["bitfinex-derivatives","BTCF0:USTF0",1749025528880,1.24853125,105630.0,105620.0,0.15300504]
["bitfinex-derivatives","BTCF0:USTF0",1749025529079,0.1892503,105620.0,105610.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1749025529285,0.98144879,105620.0,105610.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1749025529486,1.08235135,105620.0,105610.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1749025529690,0.1892682,105610.0,105600.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1749025529892,0.87460751,105610.0,105600.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1749025530193,1.06399151,105610.0,105600.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1749025531192,1.06399151,105610.0,105600.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1749025531594,1.06399151,105610.0,105600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1749025532488,0.8842445,105610.0,105600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1749025535791,0.88844006,105610.0,105600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1749025536189,0.67352441,105610.0,105600.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1749025536396,0.42668156,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025537095,0.78748156,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025538991,0.6440029,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025539196,0.78748156,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025539496,0.6440029,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025539698,0.78748156,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025541586,0.58506376,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025541790,0.72854242,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025543296,0.61323095,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025545704,0.75670961,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025547702,0.84517026,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025548505,0.7016916,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025549093,0.25243095,105610.0,105600.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1749025549500,0.3408916,105610.0,105600.0,0.33976752]
["bitfinex-derivatives","BTCF0:USTF0",1749025549704,0.3408916,105610.0,105600.0,0.41167117]
["bitfinex-derivatives","BTCF0:USTF0",1749025550602,0.3410916,105610.0,105600.0,0.55517189]
["bitfinex-derivatives","BTCF0:USTF0",1749025551003,0.3410916,105610.0,105600.0,0.48324618]
["bitfinex-derivatives","BTCF0:USTF0",1749025551395,0.3410916,105610.0,105600.0,0.50043989]
["bitfinex-derivatives","BTCF0:USTF0",1749025551600,0.3408916,105610.0,105600.0,0.35696123]
["bitfinex-derivatives","BTCF0:USTF0",1749025551802,0.3410916,105610.0,105600.0,0.35696123]
["bitfinex-derivatives","BTCF0:USTF0",1749025553000,0.3408916,105610.0,105600.0,0.35696123]
["bitfinex-derivatives","BTCF0:USTF0",1749025553199,0.3410916,105610.0,105600.0,0.35696123]
["bitfinex-derivatives","BTCF0:USTF0",1749025554503,0.28212441,105610.0,105600.0,0.35696123]
["bitfinex-derivatives","BTCF0:USTF0",1749025555611,0.28212441,105610.0,105600.0,0.50043989]
["bitfinex-derivatives","BTCF0:USTF0",1749025555801,0.28212441,105610.0,105600.0,0.50050947]
["bitfinex-derivatives","BTCF0:USTF0",1749025556303,0.25275384,105610.0,105600.0,0.45893237]
["bitfinex-derivatives","BTCF0:USTF0",1749025556609,0.25275384,105610.0,105600.0,0.53095218]
["bitfinex-derivatives","BTCF0:USTF0",1749025557303,0.25275384,105610.0,105600.0,0.50051174]
["bitfinex-derivatives","BTCF0:USTF0",1749025557706,0.25275384,105610.0,105600.0,0.64821847]
["bitfinex-derivatives","BTCF0:USTF0",1749025557903,0.25275384,105610.0,105600.0,0.72025596]
["bitfinex-derivatives","BTCF0:USTF0",1749025558511,0.34121449,105610.0,105600.0,0.72025596]
["bitfinex-derivatives","BTCF0:USTF0",1749025558699,0.34121449,105610.0,105600.0,0.50052561]
["bitfinex-derivatives","BTCF0:USTF0",1749025558904,0.34121449,105610.0,105600.0,1.05061171]
["bitfinex-derivatives","BTCF0:USTF0",1749025559106,0.25275384,105610.0,105600.0,1.05061171]
["bitfinex-derivatives","BTCF0:USTF0",1749025560605,0.25275384,105610.0,105600.0,0.86132561]
["bitfinex-derivatives","BTCF0:USTF0",1749025560807,0.25275384,105610.0,105600.0,1.05061171]
["bitfinex-derivatives","BTCF0:USTF0",1749025561111,0.25255384,105610.0,105600.0,1.05061171]
["bitfinex-derivatives","BTCF0:USTF0",1749025561412,0.25275384,105610.0,105600.0,1.05061171]
["bitfinex-derivatives","BTCF0:USTF0",1749025562114,0.25275384,105610.0,105600.0,1.05161171]
["bitfinex-derivatives","BTCF0:USTF0",1749025562306,0.25275384,105610.0,105600.0,1.05261171]
["bitfinex-derivatives","BTCF0:USTF0",1749025562704,0.25275384,105610.0,105600.0,1.05259618]
["bitfinex-derivatives","BTCF0:USTF0",1749025563507,0.25275384,105610.0,105600.0,0.71983142]
["bitfinex-derivatives","BTCF0:USTF0",1749025563708,0.25275384,105610.0,105600.0,1.05259618]
["bitfinex-derivatives","BTCF0:USTF0",1749025564608,0.25275384,105610.0,105600.0,1.18487991]
["bitfinex-derivatives","BTCF0:USTF0",1749025565115,0.25255384,105610.0,105600.0,1.18487991]
["bitfinex-derivatives","BTCF0:USTF0",1749025565306,0.25275384,105610.0,105600.0,0.9784001]
["bitfinex-derivatives","BTCF0:USTF0",1749025565506,0.25275384,105610.0,105600.0,1.1676862]
["bitfinex-derivatives","BTCF0:USTF0",1749025565813,0.25275384,105610.0,105600.0,1.03540247]
["bitfinex-derivatives","BTCF0:USTF0",1749025566015,0.25275384,105610.0,105600.0,0.84611637]
["bitfinex-derivatives","BTCF0:USTF0",1749025566201,0.25275384,105610.0,105600.0,1.06670247]
["bitfinex-derivatives","BTCF0:USTF0",1749025566712,0.25275384,105610.0,105600.0,1.06669503]
["bitfinex-derivatives","BTCF0:USTF0",1749025567311,0.25275384,105610.0,105600.0,0.92321637]
["bitfinex-derivatives","BTCF0:USTF0",1749025567515,0.25275384,105610.0,105600.0,1.06669503]
["bitfinex-derivatives","BTCF0:USTF0",1749025567811,0.25275384,105610.0,105600.0,0.64364893]
["bitfinex-derivatives","BTCF0:USTF0",1749025568009,0.25275384,105610.0,105600.0,1.06633503]
["bitfinex-derivatives","BTCF0:USTF0",1749025568405,0.25275384,105610.0,105600.0,0.87704893]
["bitfinex-derivatives","BTCF0:USTF0",1749025568613,0.25275384,105610.0,105600.0,0.92285627]
["bitfinex-derivatives","BTCF0:USTF0",1749025570612,0.25275384,105610.0,105600.0,0.87704893]
["bitfinex-derivatives","BTCF0:USTF0",1749025570810,0.25275384,105610.0,105600.0,0.8770481]
["bitfinex-derivatives","BTCF0:USTF0",1749025571011,0.25275384,105610.0,105600.0,1.0663342]
["bitfinex-derivatives","BTCF0:USTF0",1749025571608,0.25275384,105610.0,105600.0,0.8770481]
["bitfinex-derivatives","BTCF0:USTF0",1749025572023,0.25275384,105610.0,105600.0,1.0663342]
["bitfinex-derivatives","BTCF0:USTF0",1749025572227,0.25275384,105610.0,105600.0,0.8770481]
["bitfinex-derivatives","BTCF0:USTF0",1749025572421,0.25275384,105610.0,105600.0,1.0663342]
["bitfinex-derivatives","BTCF0:USTF0",1749025573724,0.25275384,105610.0,105600.0,0.8770481]
["bitfinex-derivatives","BTCF0:USTF0",1749025574126,0.25275384,105610.0,105600.0,1.0663342]
["bitfinex-derivatives","BTCF0:USTF0",1749025574622,0.25275384,105610.0,105600.0,0.6889681]
["bitfinex-derivatives","BTCF0:USTF0",1749025574925,0.25275384,105610.0,105600.0,0.73354461]
["bitfinex-derivatives","BTCF0:USTF0",1749025575525,0.25275384,105610.0,105600.0,0.54554461]
["bitfinex-derivatives","BTCF0:USTF0",1749025575720,0.25275384,105610.0,105600.0,0.73358461]
["bitfinex-derivatives","BTCF0:USTF0",1749025576220,0.28275384,105610.0,105600.0,0.73358461]
["bitfinex-derivatives","BTCF0:USTF0",1749025577121,0.28275384,105610.0,105600.0,0.73354461]
["bitfinex-derivatives","BTCF0:USTF0",1749025577620,0.28275384,105610.0,105600.0,0.37274461]
["bitfinex-derivatives","BTCF0:USTF0",1749025577825,0.37121449,105610.0,105600.0,0.73354461]
["bitfinex-derivatives","BTCF0:USTF0",1749025578026,0.28275384,105610.0,105600.0,0.76395945]
["bitfinex-derivatives","BTCF0:USTF0",1749025579222,0.28275384,105610.0,105600.0,0.76384575]
["bitfinex-derivatives","BTCF0:USTF0",1749025581426,0.28275384,105610.0,105600.0,0.40300575]
["bitfinex-derivatives","BTCF0:USTF0",1749025581625,0.51469315,105610.0,105600.0,0.18355945]
["bitfinex-derivatives","BTCF0:USTF0",1749025581823,0.31212441,105610.0,105600.0,0.83437994]
["bitfinex-derivatives","BTCF0:USTF0",1749025582025,0.37125969,105610.0,105600.0,0.83437994]
["bitfinex-derivatives","BTCF0:USTF0",1749025582527,0.37125969,105610.0,105600.0,0.86767994]
["bitfinex-derivatives","BTCF0:USTF0",1749025583122,0.37125969,105610.0,105600.0,0.73523769]
["bitfinex-derivatives","BTCF0:USTF0",1749025583625,0.31212441,105610.0,105600.0,0.74943769]
["bitfinex-derivatives","BTCF0:USTF0",1749025585222,0.45558993,105610.0,105600.0,0.89290321]
["bitfinex-derivatives","BTCF0:USTF0",1749025586929,0.45558993,105610.0,105600.0,0.74943769]
["bitfinex-derivatives","BTCF0:USTF0",1749025587128,0.45558993,105610.0,105600.0,0.85124552]
["bitfinex-derivatives","BTCF0:USTF0",1749025587332,0.45558993,105610.0,105600.0,0.89291877]
["bitfinex-derivatives","BTCF0:USTF0",1749025588226,0.47440318,105610.0,105600.0,0.89291877]
["bitfinex-derivatives","BTCF0:USTF0",1749025589131,0.33093766,105610.0,105600.0,0.89291877]
["bitfinex-derivatives","BTCF0:USTF0",1749025589325,0.47440318,105610.0,105600.0,0.89291877]
["bitfinex-derivatives","BTCF0:USTF0",1749025589925,0.47440318,105610.0,105600.0,0.89291721]
["bitfinex-derivatives","BTCF0:USTF0",1749025590430,0.47440318,105610.0,105600.0,0.48287169]
["bitfinex-derivatives","BTCF0:USTF0",1749025590641,0.47440318,105610.0,105600.0,0.85913721]
["bitfinex-derivatives","BTCF0:USTF0",1749025590927,0.47440318,105610.0,105600.0,0.85917721]
["bitfinex-derivatives","BTCF0:USTF0",1749025591434,0.47440318,105610.0,105600.0,0.85917714]
["bitfinex-derivatives","BTCF0:USTF0",1749025591824,0.47506424,105610.0,105600.0,0.88977714]
["bitfinex-derivatives","BTCF0:USTF0",1749025595527,0.47506424,105610.0,105600.0,0.74631162]
["bitfinex-derivatives","BTCF0:USTF0",1749025595826,0.47506424,105610.0,105600.0,0.88977714]
["bitfinex-derivatives","BTCF0:USTF0",1749025596535,0.47506424,105610.0,105600.0,0.74631162]
["bitfinex-derivatives","BTCF0:USTF0",1749025596734,0.47506424,105610.0,105600.0,0.88977714]
["bitfinex-derivatives","BTCF0:USTF0",1749025597137,0.47486424,105610.0,105600.0,0.88977714]
["bitfinex-derivatives","BTCF0:USTF0",1749025597632,0.47486424,105610.0,105600.0,0.74631162]
["bitfinex-derivatives","BTCF0:USTF0",1749025597834,0.47486424,105610.0,105600.0,0.88953714]
["bitfinex-derivatives","BTCF0:USTF0",1749025598033,0.47486424,105610.0,105600.0,0.55863162]
["bitfinex-derivatives","BTCF0:USTF0",1749025598225,1.00906317,105610.0,105600.0,0.29247127]
["bitfinex-derivatives","BTCF0:USTF0",1749025598534,1.07176317,105610.0,105600.0,0.25971595]
["bitfinex-derivatives","BTCF0:USTF0",1749025598925,1.14732446,105610.0,105600.0,0.25971595]
["bitfinex-derivatives","BTCF0:USTF0",1749025599722,1.14732446,105610.0,105600.0,0.18760007]
["bitfinex-derivatives","BTCF0:USTF0",1749025600825,1.0289304,105610.0,105600.0,0.18760007]
["bitfinex-derivatives","BTCF0:USTF0",1749025601026,0.1892861,105600.0,105590.0,0.13485819]
["bitfinex-derivatives","BTCF0:USTF0",1749025601237,0.62399159,105600.0,105590.0,0.36765819]
["bitfinex-derivatives","BTCF0:USTF0",1749025601627,0.62398454,105600.0,105590.0,0.36765819]
["bitfinex-derivatives","BTCF0:USTF0",1749025601939,0.62398454,105600.0,105590.0,0.39895819]
["bitfinex-derivatives","BTCF0:USTF0",1749025602842,0.62398454,105600.0,105590.0,0.40195819]
["bitfinex-derivatives","BTCF0:USTF0",1749025603140,0.62398454,105600.0,105590.0,0.21431819]
["bitfinex-derivatives","BTCF0:USTF0",1749025603340,0.62398454,105600.0,105590.0,0.29850231]
["bitfinex-derivatives","BTCF0:USTF0",1749025603633,0.59728182,105600.0,105590.0,0.30150231]
["bitfinex-derivatives","BTCF0:USTF0",1749025603828,0.50861714,105600.0,105590.0,0.30150231]
["bitfinex-derivatives","BTCF0:USTF0",1749025604027,0.33275162,105600.0,105590.0,0.47606783]
["bitfinex-derivatives","BTCF0:USTF0",1749025604225,0.33275162,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025604741,0.48049085,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025605925,0.33702533,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025606130,0.48069085,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025607236,0.24858179,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025607434,0.39204731,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025608034,0.39204731,105600.0,105590.0,0.47606783]
["bitfinex-derivatives","BTCF0:USTF0",1749025608237,0.39204731,105600.0,105590.0,0.83686783]
["bitfinex-derivatives","BTCF0:USTF0",1749025609230,0.24858179,105600.0,105590.0,1.02617183]
["bitfinex-derivatives","BTCF0:USTF0",1749025609433,0.33722533,105600.0,105590.0,1.07185866]
["bitfinex-derivatives","BTCF0:USTF0",1749025609637,0.33702533,105600.0,105590.0,1.07185866]
["bitfinex-derivatives","BTCF0:USTF0",1749025609934,0.33722533,105600.0,105590.0,1.07185866]
["bitfinex-derivatives","BTCF0:USTF0",1749025610342,0.33722533,105600.0,105590.0,1.15588435]
["bitfinex-derivatives","BTCF0:USTF0",1749025610539,0.24858179,105600.0,105590.0,1.07185866]
["bitfinex-derivatives","BTCF0:USTF0",1749025610738,0.24858179,105600.0,105590.0,1.16790927]
["bitfinex-derivatives","BTCF0:USTF0",1749025610935,0.25277735,105600.0,105590.0,1.16790927]
["bitfinex-derivatives","BTCF0:USTF0",1749025612436,0.25277735,105600.0,105590.0,1.15588108]
["bitfinex-derivatives","BTCF0:USTF0",1749025613240,0.25277735,105600.0,105590.0,1.02617183]
["bitfinex-derivatives","BTCF0:USTF0",1749025619151,0.25277735,105600.0,105590.0,0.88270631]
["bitfinex-derivatives","BTCF0:USTF0",1749025619347,0.25277735,105600.0,105590.0,1.02617183]
["bitfinex-derivatives","BTCF0:USTF0",1749025619543,0.39624287,105600.0,105590.0,1.02617183]
["bitfinex-derivatives","BTCF0:USTF0",1749025620349,0.39624287,105600.0,105590.0,1.02722183]
["bitfinex-derivatives","BTCF0:USTF0",1749025620649,0.25277735,105600.0,105590.0,1.02722183]
["bitfinex-derivatives","BTCF0:USTF0",1749025622745,0.25277735,105600.0,105590.0,1.38802183]
["bitfinex-derivatives","BTCF0:USTF0",1749025623053,0.19348166,105600.0,105590.0,1.38802183]
["bitfinex-derivatives","BTCF0:USTF0",1749025623643,0.19368166,105600.0,105590.0,1.44687637]
["bitfinex-derivatives","BTCF0:USTF0",1749025623844,0.19368166,105600.0,105590.0,1.51772784]
["bitfinex-derivatives","BTCF0:USTF0",1749025624148,0.19368166,105600.0,105590.0,1.57658238]
["bitfinex-derivatives","BTCF0:USTF0",1749025625252,0.19368166,105600.0,105590.0,1.49254757]
["bitfinex-derivatives","BTCF0:USTF0",1749025625655,0.19368166,105600.0,105590.0,1.57655078]
["bitfinex-derivatives","BTCF0:USTF0",1749025627356,0.19368166,105600.0,105590.0,1.57655229]
["bitfinex-derivatives","BTCF0:USTF0",1749025628154,0.19368166,105600.0,105590.0,1.53087958]
["bitfinex-derivatives","BTCF0:USTF0",1749025628357,0.19368166,105600.0,105590.0,1.44687637]
["bitfinex-derivatives","BTCF0:USTF0",1749025630559,0.25277735,105600.0,105590.0,1.44623637]
["bitfinex-derivatives","BTCF0:USTF0",1749025631661,0.25277735,105600.0,105590.0,1.35628183]
["bitfinex-derivatives","BTCF0:USTF0",1749025631662,0.39624287,105600.0,105590.0,1.35628183]
["bitfinex-derivatives","BTCF0:USTF0",1749025631858,0.42834287,105600.0,105590.0,1.35628183]
["bitfinex-derivatives","BTCF0:USTF0",1749025632059,0.42834287,105600.0,105590.0,1.51636184]
["bitfinex-derivatives","BTCF0:USTF0",1749025632466,0.42834287,105600.0,105590.0,0.99643232]
["bitfinex-derivatives","BTCF0:USTF0",1749025632673,0.39624287,105600.0,105590.0,1.51636184]
["bitfinex-derivatives","BTCF0:USTF0",1749025633172,0.39624287,105600.0,105590.0,1.38668183]
["bitfinex-derivatives","BTCF0:USTF0",1749025638275,0.48488641,105600.0,105590.0,0.83657783]
["bitfinex-derivatives","BTCF0:USTF0",1749025640478,0.51508641,105600.0,105590.0,0.83657783]
["bitfinex-derivatives","BTCF0:USTF0",1749025640678,0.51508641,105600.0,105590.0,0.69311231]
["bitfinex-derivatives","BTCF0:USTF0",1749025640970,0.51508641,105600.0,105590.0,0.80617783]
["bitfinex-derivatives","BTCF0:USTF0",1749025641577,0.51508641,105600.0,105590.0,0.66271231]
["bitfinex-derivatives","BTCF0:USTF0",1749025641777,0.51508641,105600.0,105590.0,0.80617783]
["bitfinex-derivatives","BTCF0:USTF0",1749025641965,0.51508641,105600.0,105590.0,0.66271231]
["bitfinex-derivatives","BTCF0:USTF0",1749025642167,0.51508641,105600.0,105590.0,0.80617783]
["bitfinex-derivatives","BTCF0:USTF0",1749025642477,0.51508641,105600.0,105590.0,0.66271231]
["bitfinex-derivatives","BTCF0:USTF0",1749025642672,0.51508641,105600.0,105590.0,0.80617783]
["bitfinex-derivatives","BTCF0:USTF0",1749025643080,0.51508641,105600.0,105590.0,0.83687783]
["bitfinex-derivatives","BTCF0:USTF0",1749025644372,0.51508641,105600.0,105590.0,0.60475783]
["bitfinex-derivatives","BTCF0:USTF0",1749025644678,0.51508641,105600.0,105590.0,0.83659783]
["bitfinex-derivatives","BTCF0:USTF0",1749025648179,0.51508641,105600.0,105590.0,0.69313231]
["bitfinex-derivatives","BTCF0:USTF0",1749025648481,0.51508641,105600.0,105590.0,0.83659783]
["bitfinex-derivatives","BTCF0:USTF0",1749025649576,0.37162089,105600.0,105590.0,0.83659783]
["bitfinex-derivatives","BTCF0:USTF0",1749025649782,0.51508641,105600.0,105590.0,0.83659783]
["bitfinex-derivatives","BTCF0:USTF0",1749025650478,0.51508641,105600.0,105590.0,0.69313231]
["bitfinex-derivatives","BTCF0:USTF0",1749025650781,0.51508641,105600.0,105590.0,0.83659783]
["bitfinex-derivatives","BTCF0:USTF0",1749025654383,0.51508641,105600.0,105590.0,0.64943783]
["bitfinex-derivatives","BTCF0:USTF0",1749025654587,0.65835193,105600.0,105590.0,0.24433938]
["bitfinex-derivatives","BTCF0:USTF0",1749025654784,0.59925624,105600.0,105590.0,0.79229938]
["bitfinex-derivatives","BTCF0:USTF0",1749025655088,0.59925624,105600.0,105590.0,0.74647552]
["bitfinex-derivatives","BTCF0:USTF0",1749025655486,0.59925624,105600.0,105590.0,0.38567552]
["bitfinex-derivatives","BTCF0:USTF0",1749025656281,0.59925624,105600.0,105590.0,0.30167231]
["bitfinex-derivatives","BTCF0:USTF0",1749025659589,0.59925624,105600.0,105590.0,0.11451231]
["bitfinex-derivatives","BTCF0:USTF0",1749025659789,0.63185624,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025660088,1.02535624,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025660289,0.66455624,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025660886,0.66455624,105600.0,105590.0,0.27177231]
["bitfinex-derivatives","BTCF0:USTF0",1749025661391,0.66455624,105600.0,105590.0,0.08461231]
["bitfinex-derivatives","BTCF0:USTF0",1749025661696,0.5759127,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025661894,0.5759127,105600.0,105590.0,0.05191231]
["bitfinex-derivatives","BTCF0:USTF0",1749025662195,0.5759127,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025663294,0.66461078,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025663692,0.66461078,105600.0,105590.0,0.26907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025664891,0.66461078,105600.0,105590.0,0.23907231]
["bitfinex-derivatives","BTCF0:USTF0",1749025665091,0.66461078,105600.0,105590.0,0.30237231]
["bitfinex-derivatives","BTCF0:USTF0",1749025665493,1.02541078,105600.0,105590.0,0.23903231]
["bitfinex-derivatives","BTCF0:USTF0",1749025665797,0.9367127,105600.0,105590.0,0.23903231]
["bitfinex-derivatives","BTCF0:USTF0",1749025666500,0.9367127,105600.0,105590.0,0.26953231]
["bitfinex-derivatives","BTCF0:USTF0",1749025667092,0.9367127,105600.0,105590.0,0.30273231]
["bitfinex-derivatives","BTCF0:USTF0",1749025668095,1.02539073,105600.0,105590.0,0.30273231]
["bitfinex-derivatives","BTCF0:USTF0",1749025668599,0.9367127,105600.0,105590.0,0.30273231]
["bitfinex-derivatives","BTCF0:USTF0",1749025668800,0.9367127,105600.0,105590.0,0.11557231]
["bitfinex-derivatives","BTCF0:USTF0",1749025668995,0.9367127,105600.0,105590.0,0.00719231]
["bitfinex-derivatives","BTCF0:USTF0",1749025669194,0.9367127,105600.0,105590.0,0.19435231]
["bitfinex-derivatives","BTCF0:USTF0",1749025669394,0.9367127,105600.0,105590.0,0.00719231]
["bitfinex-derivatives","BTCF0:USTF0",1749025669593,0.9367127,105600.0,105590.0,0.19435231]
["bitfinex-derivatives","BTCF0:USTF0",1749025671300,0.9367127,105600.0,105590.0,0.00719231]
["bitfinex-derivatives","BTCF0:USTF0",1749025671506,0.9367127,105600.0,105590.0,0.19435231]
["bitfinex-derivatives","BTCF0:USTF0",1749025672498,1.05490409,105600.0,105590.0,0.00719231]
["bitfinex-derivatives","BTCF0:USTF0",1749025672699,1.05490409,105600.0,105590.0,0.19435231]
["bitfinex-derivatives","BTCF0:USTF0",1749025673304,0.9367127,105600.0,105590.0,0.19330231]
["bitfinex-derivatives","BTCF0:USTF0",1749025673703,1.05490409,105600.0,105590.0,0.19330231]
["bitfinex-derivatives","BTCF0:USTF0",1749025673898,0.9367127,105600.0,105590.0,0.19330231]
["bitfinex-derivatives","BTCF0:USTF0",1749025674292,1.19836961,105600.0,105590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749025674498,0.189304,105590.0,105580.0,0.11226373]
["bitfinex-derivatives","BTCF0:USTF0",1749025674697,0.98688917,105590.0,105580.0,0.29942373]
["bitfinex-derivatives","BTCF0:USTF0",1749025675003,0.81282365,105590.0,105580.0,0.29942373]
["bitfinex-derivatives","BTCF0:USTF0",1749025675702,0.81282365,105590.0,105580.0,0.30042373]
["bitfinex-derivatives","BTCF0:USTF0",1749025676101,0.81282365,105590.0,105580.0,0.30242373]
["bitfinex-derivatives","BTCF0:USTF0",1749025677108,0.8221445,105590.0,105580.0,0.30242373]
["bitfinex-derivatives","BTCF0:USTF0",1749025679612,0.8543445,105590.0,105580.0,0.30242373]
["bitfinex-derivatives","BTCF0:USTF0",1749025679812,0.8221445,105590.0,105580.0,0.30242373]
["bitfinex-derivatives","BTCF0:USTF0",1749025680215,0.8221445,105590.0,105580.0,0.11526373]
["bitfinex-derivatives","BTCF0:USTF0",1749025680409,0.96561002,105590.0,105580.0,0.04976373]
["bitfinex-derivatives","BTCF0:USTF0",1749025680604,0.96561002,105590.0,105580.0,0.23692373]
["bitfinex-derivatives","BTCF0:USTF0",1749025680807,0.94005589,105590.0,105580.0,0.23692373]
["bitfinex-derivatives","BTCF0:USTF0",1749025681206,0.94005589,105590.0,105580.0,0.19220373]
["bitfinex-derivatives","BTCF0:USTF0",1749025682216,0.94005589,105590.0,105580.0,0.19224373]
["bitfinex-derivatives","BTCF0:USTF0",1749025683210,1.05824728,105590.0,105580.0,0.19224373]
["bitfinex-derivatives","BTCF0:USTF0",1749025683415,0.91478176,105590.0,105580.0,0.19224373]
["bitfinex-derivatives","BTCF0:USTF0",1749025685213,1.24767128,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749025685418,1.24767128,105590.0,105580.0,0.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1749025686209,1.25186684,105590.0,105580.0,0.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1749025687318,0.1893219,105580.0,105570.0,0.46832231]
["bitfinex-derivatives","BTCF0:USTF0",1749025687522,0.35602087,105580.0,105570.0,0.76850783]
["bitfinex-derivatives","BTCF0:USTF0",1749025687712,0.49948639,105580.0,105570.0,0.76850783]
["bitfinex-derivatives","BTCF0:USTF0",1749025688408,0.35602087,105580.0,105570.0,0.76850783]
["bitfinex-derivatives","BTCF0:USTF0",1749025688717,0.49948639,105580.0,105570.0,0.76850783]
["bitfinex-derivatives","BTCF0:USTF0",1749025688917,0.49948639,105580.0,105570.0,0.77050783]
["bitfinex-derivatives","BTCF0:USTF0",1749025690815,0.49948639,105580.0,105570.0,0.58338783]
["bitfinex-derivatives","BTCF0:USTF0",1749025691118,0.49948639,105580.0,105570.0,0.77054783]
["bitfinex-derivatives","BTCF0:USTF0",1749025692716,0.35602087,105580.0,105570.0,0.77054783]
["bitfinex-derivatives","BTCF0:USTF0",1749025692924,0.49948639,105580.0,105570.0,0.77054783]
["bitfinex-derivatives","BTCF0:USTF0",1749025694018,0.49948639,105580.0,105570.0,0.58338783]
["bitfinex-derivatives","BTCF0:USTF0",1749025694223,0.49948639,105580.0,105570.0,0.90065231]
["bitfinex-derivatives","BTCF0:USTF0",1749025694425,0.44042251,105580.0,105570.0,0.39638679]
["bitfinex-derivatives","BTCF0:USTF0",1749025695117,0.44042251,105580.0,105570.0,0.20926679]
["bitfinex-derivatives","BTCF0:USTF0",1749025695321,0.44042251,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025695322,0.47222251,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025695524,0.83302251,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025695725,0.83302251,105580.0,105570.0,0.07912231]
["bitfinex-derivatives","BTCF0:USTF0",1749025695917,0.83302251,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025696117,0.97648803,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025696820,0.83302251,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025697822,0.97648803,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025698930,0.94468803,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025700125,0.80122251,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025701323,0.44461807,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025701515,0.80541807,105580.0,105570.0,0.26624231]
["bitfinex-derivatives","BTCF0:USTF0",1749025702227,0.80541807,105580.0,105570.0,0.29844231]
["bitfinex-derivatives","BTCF0:USTF0",1749025702429,0.44461807,105580.0,105570.0,0.37049362]
["bitfinex-derivatives","BTCF0:USTF0",1749025702624,0.44461807,105580.0,105570.0,0.29844231]
["bitfinex-derivatives","BTCF0:USTF0",1749025702625,0.35602225,105580.0,105570.0,0.29844231]
["bitfinex-derivatives","BTCF0:USTF0",1749025702820,0.71682225,105580.0,105570.0,0.33910908]
["bitfinex-derivatives","BTCF0:USTF0",1749025703017,0.83501364,105580.0,105570.0,0.33910908]
["bitfinex-derivatives","BTCF0:USTF0",1749025703223,0.44471027,105580.0,105570.0,0.33910908]
["bitfinex-derivatives","BTCF0:USTF0",1749025703422,0.71682225,105580.0,105570.0,0.33910908]
["bitfinex-derivatives","BTCF0:USTF0",1749025703622,0.71682225,105580.0,105570.0,0.33911027]
["bitfinex-derivatives","BTCF0:USTF0",1749025704123,0.35602225,105580.0,105570.0,0.33911027]
["bitfinex-derivatives","BTCF0:USTF0",1749025704323,0.71682225,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025704529,0.35602225,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025705230,0.83501364,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025705619,0.35602225,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025706421,0.83501364,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025707222,0.47421364,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025707428,0.83501364,105580.0,105570.0,0.37111027]
["bitfinex-derivatives","BTCF0:USTF0",1749025707724,0.83501364,105580.0,105570.0,0.33044231]
["bitfinex-derivatives","BTCF0:USTF0",1749025707932,0.83501364,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025708223,0.35602225,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025709131,0.47421364,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025709327,0.71682225,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025709527,0.35602225,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025710835,0.71682225,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025711039,0.83501364,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025711330,0.47421364,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025711534,0.35602225,105580.0,105570.0,0.37112283]
["bitfinex-derivatives","BTCF0:USTF0",1749025711937,0.35602225,105580.0,105570.0,0.37113396]
["bitfinex-derivatives","BTCF0:USTF0",1749025712825,0.83501364,105580.0,105570.0,0.37013396]
["bitfinex-derivatives","BTCF0:USTF0",1749025713024,0.71682225,105580.0,105570.0,0.37013396]
["bitfinex-derivatives","BTCF0:USTF0",1749025713230,0.83501364,105580.0,105570.0,0.36913396]
["bitfinex-derivatives","BTCF0:USTF0",1749025714533,0.47421364,105580.0,105570.0,0.36913396]
["bitfinex-derivatives","BTCF0:USTF0",1749025715233,0.35602225,105580.0,105570.0,0.36913396]
["bitfinex-derivatives","BTCF0:USTF0",1749025716140,0.35602225,105580.0,105570.0,0.36914308]
["bitfinex-derivatives","BTCF0:USTF0",1749025716340,0.49948777,105580.0,105570.0,0.10534308]
["bitfinex-derivatives","BTCF0:USTF0",1749025716533,0.89278777,105580.0,105570.0,0.40923369]
["bitfinex-derivatives","BTCF0:USTF0",1749025716734,0.65017916,105580.0,105570.0,0.15002308]
["bitfinex-derivatives","BTCF0:USTF0",1749025717037,0.65017916,105580.0,105570.0,0.40923536]
["bitfinex-derivatives","BTCF0:USTF0",1749025717238,0.53198777,105580.0,105570.0,0.40923536]
["bitfinex-derivatives","BTCF0:USTF0",1749025718137,0.53198777,105580.0,105570.0,0.36853459]
["bitfinex-derivatives","BTCF0:USTF0",1749025719636,0.89278777,105580.0,105570.0,0.36853459]
["bitfinex-derivatives","BTCF0:USTF0",1749025721737,0.53198777,105580.0,105570.0,0.36853459]
["bitfinex-derivatives","BTCF0:USTF0",1749025721936,0.89278777,105580.0,105570.0,0.36853459]
["bitfinex-derivatives","BTCF0:USTF0",1749025723842,0.89278777,105580.0,105570.0,0.36849459]
["bitfinex-derivatives","BTCF0:USTF0",1749025724036,0.89281026,105580.0,105570.0,0.36849459]
["bitfinex-derivatives","BTCF0:USTF0",1749025724437,0.60587922,105580.0,105570.0,0.29636231]
["bitfinex-derivatives","BTCF0:USTF0",1749025724638,0.89281026,105580.0,105570.0,0.29636231]
["bitfinex-derivatives","BTCF0:USTF0",1749025726047,0.74934474,105580.0,105570.0,0.29636231]
["bitfinex-derivatives","BTCF0:USTF0",1749025727546,0.73028298,105580.0,105570.0,0.29636231]
["bitfinex-derivatives","BTCF0:USTF0",1749025728453,0.8737485,105580.0,105570.0,0.36849459]
["bitfinex-derivatives","BTCF0:USTF0",1749025728745,0.24518027,105580.0,105570.0,0.36849459]
["bitfinex-derivatives","BTCF0:USTF0",1749025728940,0.74944579,105580.0,105570.0,0.36849459]
["bitfinex-derivatives","BTCF0:USTF0",1749025729142,0.74944579,105580.0,105570.0,0.33722424]
["bitfinex-derivatives","BTCF0:USTF0",1749025729143,0.86763718,105580.0,105570.0,0.33722424]
["bitfinex-derivatives","BTCF0:USTF0",1749025729540,0.86763718,105580.0,105570.0,0.36832424]
["bitfinex-derivatives","BTCF0:USTF0",1749025732443,0.33087166,105580.0,105570.0,0.52933009]
["bitfinex-derivatives","BTCF0:USTF0",1749025732642,0.33087166,105580.0,105570.0,1.03357094]
["bitfinex-derivatives","BTCF0:USTF0",1749025732842,0.41965019,105580.0,105570.0,1.03357094]
["bitfinex-derivatives","BTCF0:USTF0",1749025733043,0.56331571,105580.0,105570.0,1.03357094]
["bitfinex-derivatives","BTCF0:USTF0",1749025733239,0.5441529,105580.0,105570.0,1.01603061]
["bitfinex-derivatives","BTCF0:USTF0",1749025733443,0.5441529,105580.0,105570.0,0.92003316]
["bitfinex-derivatives","BTCF0:USTF0",1749025733645,0.42596151,105580.0,105570.0,1.00419963]
["bitfinex-derivatives","BTCF0:USTF0",1749025735451,0.42596151,105580.0,105570.0,0.87258976]
["bitfinex-derivatives","BTCF0:USTF0",1749025737251,0.42596151,105580.0,105570.0,0.8726123]
["bitfinex-derivatives","BTCF0:USTF0",1749025739862,0.42596151,105580.0,105570.0,0.92007456]
["bitfinex-derivatives","BTCF0:USTF0",1749025740054,0.42596151,105580.0,105570.0,1.00414008]
["bitfinex-derivatives","BTCF0:USTF0",1749025740661,0.42596151,105580.0,105570.0,0.95667782]
["bitfinex-derivatives","BTCF0:USTF0",1749025740865,0.42596151,105580.0,105570.0,0.8725323]
["bitfinex-derivatives","BTCF0:USTF0",1749025742562,0.28249599,105580.0,105570.0,0.8725323]
["bitfinex-derivatives","BTCF0:USTF0",1749025742768,0.42596151,105580.0,105570.0,0.8725323]
["bitfinex-derivatives","BTCF0:USTF0",1749025743667,0.42596151,105580.0,105570.0,0.87260267]
["bitfinex-derivatives","BTCF0:USTF0",1749025743863,0.42596151,105580.0,105570.0,0.92015315]
["bitfinex-derivatives","BTCF0:USTF0",1749025744073,0.42576151,105580.0,105570.0,1.01631946]
["bitfinex-derivatives","BTCF0:USTF0",1749025744270,0.42596151,105580.0,105570.0,1.01631946]
["bitfinex-derivatives","BTCF0:USTF0",1749025745369,0.28249599,105580.0,105570.0,1.00427432]
["bitfinex-derivatives","BTCF0:USTF0",1749025745770,0.42596151,105580.0,105570.0,1.00427432]
["bitfinex-derivatives","BTCF0:USTF0",1749025746071,0.42596151,105580.0,105570.0,1.00527432]
["bitfinex-derivatives","BTCF0:USTF0",1749025746663,0.42596151,105580.0,105570.0,1.00627432]
["bitfinex-derivatives","BTCF0:USTF0",1749025747668,0.42596151,105580.0,105570.0,0.917769]
["bitfinex-derivatives","BTCF0:USTF0",1749025747869,0.42596151,105580.0,105570.0,1.00626997]
["bitfinex-derivatives","BTCF0:USTF0",1749025748071,0.42596151,105580.0,105570.0,0.87460065]
["bitfinex-derivatives","BTCF0:USTF0",1749025751866,0.42596151,105580.0,105570.0,0.87465469]
["bitfinex-derivatives","BTCF0:USTF0",1749025755674,0.28249599,105580.0,105570.0,0.87465469]
["bitfinex-derivatives","BTCF0:USTF0",1749025755870,0.28249599,105580.0,105570.0,0.95877586]
["bitfinex-derivatives","BTCF0:USTF0",1749025756176,0.42596151,105580.0,105570.0,0.95886164]
["bitfinex-derivatives","BTCF0:USTF0",1749025756677,0.42596151,105580.0,105570.0,0.87474047]
["bitfinex-derivatives","BTCF0:USTF0",1749025757368,0.28249599,105580.0,105570.0,0.73127495]
["bitfinex-derivatives","BTCF0:USTF0",1749025757570,0.42596151,105580.0,105570.0,0.87474047]
["bitfinex-derivatives","BTCF0:USTF0",1749025758269,0.42596151,105580.0,105570.0,0.95886164]
["bitfinex-derivatives","BTCF0:USTF0",1749025758574,0.42596151,105580.0,105570.0,1.00649711]
["bitfinex-derivatives","BTCF0:USTF0",1749025759965,0.45746151,105580.0,105570.0,0.64569711]
["bitfinex-derivatives","BTCF0:USTF0",1749025760678,0.48687437,105580.0,105570.0,0.64569711]
["bitfinex-derivatives","BTCF0:USTF0",1749025760884,0.45745097,105580.0,105570.0,0.64569711]
["bitfinex-derivatives","BTCF0:USTF0",1749025761578,0.36868298,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025762374,0.45746645,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025762683,0.36868298,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025762882,0.45746711,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025763082,0.36868298,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025763281,0.45746577,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025763479,0.36868298,105580.0,105570.0,0.51386047]
["bitfinex-derivatives","BTCF0:USTF0",1749025763677,0.45746603,105580.0,105570.0,0.51411615]
["bitfinex-derivatives","BTCF0:USTF0",1749025763872,0.36868298,105580.0,105570.0,0.28255615]
["bitfinex-derivatives","BTCF0:USTF0",1749025764079,0.36868298,105580.0,105570.0,0.51395615]
["bitfinex-derivatives","BTCF0:USTF0",1749025764277,0.36868298,105580.0,105570.0,0.51395637]
["bitfinex-derivatives","BTCF0:USTF0",1749025764679,0.45746373,105580.0,105570.0,0.51395637]
["bitfinex-derivatives","BTCF0:USTF0",1749025765484,0.36868298,105580.0,105570.0,0.37049085]
["bitfinex-derivatives","BTCF0:USTF0",1749025765681,0.45746153,105580.0,105570.0,0.37049085]
["bitfinex-derivatives","BTCF0:USTF0",1749025765881,0.45746153,105580.0,105570.0,0.90555885]
["bitfinex-derivatives","BTCF0:USTF0",1749025766580,0.45746153,105580.0,105570.0,0.76209333]
["bitfinex-derivatives","BTCF0:USTF0",1749025766875,0.45746153,105580.0,105570.0,0.90555885]
["bitfinex-derivatives","BTCF0:USTF0",1749025769385,0.28249601,105580.0,105570.0,0.67415885]
["bitfinex-derivatives","BTCF0:USTF0",1749025769581,0.09317411,105580.0,105570.0,1.20750823]
["bitfinex-derivatives","BTCF0:USTF0",1749025769886,0.25289365,105580.0,105570.0,1.41050392]
["bitfinex-derivatives","BTCF0:USTF0",1749025770092,0.25269365,105580.0,105570.0,1.35532021]
["bitfinex-derivatives","BTCF0:USTF0",1749025770291,0.19371576,105580.0,105570.0,1.2670384]
["bitfinex-derivatives","BTCF0:USTF0",1749025770788,0.19371576,105580.0,105570.0,1.22571039]
["bitfinex-derivatives","BTCF0:USTF0",1749025770992,0.19371576,105580.0,105570.0,1.26697275]
["bitfinex-derivatives","BTCF0:USTF0",1749025771188,0.19371576,105580.0,105570.0,1.35525456]
["bitfinex-derivatives","BTCF0:USTF0",1749025771389,0.19371576,105580.0,105570.0,1.26697275]
["bitfinex-derivatives","BTCF0:USTF0",1749025772284,0.19371576,105580.0,105570.0,1.17771142]
["bitfinex-derivatives","BTCF0:USTF0",1749025772485,0.19371576,105580.0,105570.0,1.26742648]
["bitfinex-derivatives","BTCF0:USTF0",1749025775689,0.19371576,105580.0,105570.0,1.17131365]
["bitfinex-derivatives","BTCF0:USTF0",1749025775987,0.19371576,105580.0,105570.0,1.25533878]
["bitfinex-derivatives","BTCF0:USTF0",1749025776488,0.19371576,105580.0,105570.0,1.25545751]
["bitfinex-derivatives","BTCF0:USTF0",1749025776685,0.33718128,105580.0,105570.0,0.79529635]
["bitfinex-derivatives","BTCF0:USTF0",1749025776892,0.33718128,105580.0,105570.0,1.19652381]
["bitfinex-derivatives","BTCF0:USTF0",1749025777487,0.3963291,105580.0,105570.0,1.00714571]
["bitfinex-derivatives","BTCF0:USTF0",1749025777691,0.3963291,105580.0,105570.0,0.82038571]
["bitfinex-derivatives","BTCF0:USTF0",1749025777893,0.4295291,105580.0,105570.0,0.73139284]
["bitfinex-derivatives","BTCF0:USTF0",1749025778092,0.4295291,105580.0,105570.0,1.06419646]
["bitfinex-derivatives","BTCF0:USTF0",1749025778690,0.4295291,105580.0,105570.0,1.06319646]
["bitfinex-derivatives","BTCF0:USTF0",1749025779089,0.28606358,105580.0,105570.0,1.06319646]
["bitfinex-derivatives","BTCF0:USTF0",1749025779293,0.25286358,105580.0,105570.0,1.06319646]
["bitfinex-derivatives","BTCF0:USTF0",1749025779483,0.25286358,105580.0,105570.0,1.06219646]
["bitfinex-derivatives","BTCF0:USTF0",1749025780388,0.19371576,105580.0,105570.0,1.06319646]
["bitfinex-derivatives","BTCF0:USTF0",1749025780788,0.19371576,105580.0,105570.0,1.06419646]
["bitfinex-derivatives","BTCF0:USTF0",1749025784593,0.19371576,105580.0,105570.0,1.06425049]
["bitfinex-derivatives","BTCF0:USTF0",1749025785096,0.19371576,105580.0,105570.0,0.92078497]
["bitfinex-derivatives","BTCF0:USTF0",1749025785288,0.19371576,105580.0,105570.0,1.06425049]
["bitfinex-derivatives","BTCF0:USTF0",1749025786593,0.19371576,105580.0,105570.0,1.11257961]
["bitfinex-derivatives","BTCF0:USTF0",1749025786794,0.19371576,105580.0,105570.0,1.19660163]
["bitfinex-derivatives","BTCF0:USTF0",1749025787195,0.19371576,105580.0,105570.0,1.19656163]
["bitfinex-derivatives","BTCF0:USTF0",1749025788696,0.19371576,105580.0,105570.0,1.11254517]
["bitfinex-derivatives","BTCF0:USTF0",1749025788893,0.19371576,105580.0,105570.0,1.06421355]
["bitfinex-derivatives","BTCF0:USTF0",1749025793003,0.19371576,105580.0,105570.0,1.06422839]
["bitfinex-derivatives","BTCF0:USTF0",1749025793300,0.25286358,105580.0,105570.0,1.06422839]
["bitfinex-derivatives","BTCF0:USTF0",1749025793704,0.19371576,105580.0,105570.0,1.06422839]
["bitfinex-derivatives","BTCF0:USTF0",1749025794203,0.25286358,105580.0,105570.0,1.06422839]
["bitfinex-derivatives","BTCF0:USTF0",1749025796102,0.28496358,105580.0,105570.0,1.06422839]
["bitfinex-derivatives","BTCF0:USTF0",1749025796998,0.28496358,105580.0,105570.0,1.0642451]
["bitfinex-derivatives","BTCF0:USTF0",1749025797503,0.28496358,105580.0,105570.0,1.14835631]
["bitfinex-derivatives","BTCF0:USTF0",1749025798002,0.28496358,105580.0,105570.0,1.10669086]
["bitfinex-derivatives","BTCF0:USTF0",1749025798404,0.28496358,105580.0,105570.0,1.19673114]
["bitfinex-derivatives","BTCF0:USTF0",1749025798702,0.28496358,105580.0,105570.0,1.20724864]
["bitfinex-derivatives","BTCF0:USTF0",1749025798906,0.28496358,105580.0,105570.0,1.16558352]
["bitfinex-derivatives","BTCF0:USTF0",1749025799105,0.22581576,105580.0,105570.0,1.10669086]
["bitfinex-derivatives","BTCF0:USTF0",1749025799502,0.22581576,105580.0,105570.0,0.96322534]
["bitfinex-derivatives","BTCF0:USTF0",1749025799703,0.36928128,105580.0,105570.0,0.96306534]
["bitfinex-derivatives","BTCF0:USTF0",1749025799908,0.36928128,105580.0,105570.0,1.02242593]
["bitfinex-derivatives","BTCF0:USTF0",1749025800206,0.22581576,105580.0,105570.0,0.64644783]
["bitfinex-derivatives","BTCF0:USTF0",1749025800403,0.5127468,105580.0,105570.0,0.42744231]
["bitfinex-derivatives","BTCF0:USTF0",1749025800604,0.60461077,105580.0,105570.0,0.50799498]
["bitfinex-derivatives","BTCF0:USTF0",1749025800806,0.63781077,105580.0,105570.0,0.69463498]
["bitfinex-derivatives","BTCF0:USTF0",1749025801200,0.63781077,105580.0,105570.0,0.33383498]
["bitfinex-derivatives","BTCF0:USTF0",1749025801407,0.63781077,105580.0,105570.0,0.50799498]
["bitfinex-derivatives","BTCF0:USTF0",1749025801608,0.63781077,105580.0,105570.0,0.69459498]
["bitfinex-derivatives","BTCF0:USTF0",1749025801912,0.72658932,105580.0,105570.0,0.27487039]
["bitfinex-derivatives","BTCF0:USTF0",1749025802206,0.72638932,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025802905,0.38029431,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025803097,0.66722535,105580.0,105570.0,0.00214231]
["bitfinex-derivatives","BTCF0:USTF0",1749025803301,0.38029431,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025803501,0.66722535,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025803709,0.66722535,105580.0,105570.0,0.37664783]
["bitfinex-derivatives","BTCF0:USTF0",1749025803710,0.52375983,105580.0,105570.0,0.37664783]
["bitfinex-derivatives","BTCF0:USTF0",1749025804209,0.52375983,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025804410,0.52375983,105580.0,105570.0,0.37664783]
["bitfinex-derivatives","BTCF0:USTF0",1749025804710,0.66722535,105580.0,105570.0,0.37664783]
["bitfinex-derivatives","BTCF0:USTF0",1749025805817,0.66722535,105580.0,105570.0,0.40964783]
["bitfinex-derivatives","BTCF0:USTF0",1749025806319,0.52375983,105580.0,105570.0,0.40964783]
["bitfinex-derivatives","BTCF0:USTF0",1749025807217,0.52375983,105580.0,105570.0,0.45135269]
["bitfinex-derivatives","BTCF0:USTF0",1749025807913,0.66722535,105580.0,105570.0,0.12128717]
["bitfinex-derivatives","BTCF0:USTF0",1749025808116,0.66722535,105580.0,105570.0,0.27488717]
["bitfinex-derivatives","BTCF0:USTF0",1749025808522,0.66722535,105580.0,105570.0,0.08828717]
["bitfinex-derivatives","BTCF0:USTF0",1749025808819,0.66722535,105580.0,105570.0,0.27488717]
["bitfinex-derivatives","BTCF0:USTF0",1749025809320,0.5784468,105580.0,105570.0,0.27488717]
["bitfinex-derivatives","BTCF0:USTF0",1749025810717,0.5784468,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025811513,0.29151576,105580.0,105570.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1749025811709,0.5784468,105580.0,105570.0,0.04658231]
["bitfinex-derivatives","BTCF0:USTF0",1749025811915,0.5784468,105580.0,105570.0,0.23314231]
["bitfinex-derivatives","BTCF0:USTF0",1749025812217,0.66711861,105580.0,105570.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1749025813022,0.38018757,105580.0,105570.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1749025813221,0.66711861,105580.0,105570.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1749025814318,0.66711861,105580.0,105570.0,0.08826141]
["bitfinex-derivatives","BTCF0:USTF0",1749025814520,0.38018757,105580.0,105570.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1749025814719,0.66711861,105580.0,105570.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1749025814921,0.66711861,105580.0,105570.0,0.08826141]
["bitfinex-derivatives","BTCF0:USTF0",1749025815221,1.05743819,105580.0,105570.0,0.274893]
["bitfinex-derivatives","BTCF0:USTF0",1749025815414,1.05743819,105580.0,105570.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1749025815623,1.05743819,105580.0,105570.0,0.274893]
["bitfinex-derivatives","BTCF0:USTF0",1749025817728,1.14607089,105580.0,105570.0,0.274893]
["bitfinex-derivatives","BTCF0:USTF0",1749025818127,1.05743819,105580.0,105570.0,0.274893]
["bitfinex-derivatives","BTCF0:USTF0",1749025818518,1.05743819,105580.0,105570.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1749025818726,1.05743819,105580.0,105570.0,0.274893]
["bitfinex-derivatives","BTCF0:USTF0",1749025819222,1.05743819,105580.0,105570.0,0.27488745]
["bitfinex-derivatives","BTCF0:USTF0",1749025819630,1.05743819,105580.0,105570.0,0.04388745]
["bitfinex-derivatives","BTCF0:USTF0",1749025819832,1.05743819,105580.0,105570.0,0.27480745]
["bitfinex-derivatives","BTCF0:USTF0",1749025820021,1.05743819,105580.0,105570.0,0.33710745]
["bitfinex-derivatives","BTCF0:USTF0",1749025823230,1.05743819,105580.0,105570.0,0.33719136]
["bitfinex-derivatives","BTCF0:USTF0",1749025825526,0.69663819,105580.0,105570.0,0.33719136]
["bitfinex-derivatives","BTCF0:USTF0",1749025825731,1.05743819,105580.0,105570.0,0.33719136]
["bitfinex-derivatives","BTCF0:USTF0",1749025825933,0.66343819,105580.0,105570.0,0.33719136]
["bitfinex-derivatives","BTCF0:USTF0",1749025826133,1.02423819,105580.0,105570.0,0.33719136]
["bitfinex-derivatives","BTCF0:USTF0",1749025827236,0.99153819,105580.0,105570.0,0.3372709]
["bitfinex-derivatives","BTCF0:USTF0",1749025828129,0.99153819,105580.0,105570.0,0.1507109]
["bitfinex-derivatives","BTCF0:USTF0",1749025828435,0.99153819,105580.0,105570.0,0.3372309]
["bitfinex-derivatives","BTCF0:USTF0",1749025830835,0.99153819,105580.0,105570.0,0.3371909]
["bitfinex-derivatives","BTCF0:USTF0",1749025831332,0.63073819,105580.0,105570.0,0.33720902]
["bitfinex-derivatives","BTCF0:USTF0",1749025831534,0.99153819,105580.0,105570.0,0.33720902]
["bitfinex-derivatives","BTCF0:USTF0",1749025834043,0.63073819,105580.0,105570.0,0.33720902]
["bitfinex-derivatives","BTCF0:USTF0",1749025834230,0.99153819,105580.0,105570.0,0.33720902]
["bitfinex-derivatives","BTCF0:USTF0",1749025835544,0.99153819,105580.0,105570.0,0.33729171]
["bitfinex-derivatives","BTCF0:USTF0",1749025836642,0.63073819,105580.0,105570.0,0.33729171]
["bitfinex-derivatives","BTCF0:USTF0",1749025836838,0.99153819,105580.0,105570.0,0.33729171]
["bitfinex-derivatives","BTCF0:USTF0",1749025837035,0.63073819,105580.0,105570.0,0.33729171]
["bitfinex-derivatives","BTCF0:USTF0",1749025837230,0.99153819,105580.0,105570.0,0.33729171]
["bitfinex-derivatives","BTCF0:USTF0",1749025837430,0.99153819,105580.0,105570.0,0.33729581]
["bitfinex-derivatives","BTCF0:USTF0",1749025837639,1.00234819,105580.0,105570.0,0.33729581]
["bitfinex-derivatives","BTCF0:USTF0",1749025839546,1.00234819,105580.0,105570.0,0.33730583]
["bitfinex-derivatives","BTCF0:USTF0",1749025842049,0.64154819,105580.0,105570.0,0.33730583]
["bitfinex-derivatives","BTCF0:USTF0",1749025842249,1.00234819,105580.0,105570.0,0.33730583]
["bitfinex-derivatives","BTCF0:USTF0",1749025843446,1.00234819,105580.0,105570.0,0.33739499]
["bitfinex-derivatives","BTCF0:USTF0",1749025843949,1.00234819,105580.0,105570.0,0.33739845]
["bitfinex-derivatives","BTCF0:USTF0",1749025845137,0.64154819,105580.0,105570.0,0.33739845]
["bitfinex-derivatives","BTCF0:USTF0",1749025845341,1.00234819,105580.0,105570.0,0.33739845]
["bitfinex-derivatives","BTCF0:USTF0",1749025846240,0.64154819,105580.0,105570.0,0.33739845]
["bitfinex-derivatives","BTCF0:USTF0",1749025846445,1.00234819,105580.0,105570.0,0.33739845]
["bitfinex-derivatives","BTCF0:USTF0",1749025846647,1.00234819,105580.0,105570.0,0.15091845]
["bitfinex-derivatives","BTCF0:USTF0",1749025846942,1.00234819,105580.0,105570.0,0.33731845]
["bitfinex-derivatives","BTCF0:USTF0",1749025846943,0.71541715,105580.0,105570.0,0.33731845]
["bitfinex-derivatives","BTCF0:USTF0",1749025847146,0.46598267,105580.0,105570.0,0.33731845]
["bitfinex-derivatives","BTCF0:USTF0",1749025847446,0.46598267,105580.0,105570.0,0.37061845]
["bitfinex-derivatives","BTCF0:USTF0",1749025847644,0.46618267,105580.0,105570.0,0.37061845]
["bitfinex-derivatives","BTCF0:USTF0",1749025849947,0.48532151,105580.0,105570.0,0.37061845]
["bitfinex-derivatives","BTCF0:USTF0",1749025851946,0.48532151,105580.0,105570.0,0.37077033]
["bitfinex-derivatives","BTCF0:USTF0",1749025853352,0.48514062,105580.0,105570.0,0.37077033]
["bitfinex-derivatives","BTCF0:USTF0",1749025856058,0.48514062,105580.0,105570.0,0.3707716]
["bitfinex-derivatives","BTCF0:USTF0",1749025860162,0.48514062,105580.0,105570.0,0.32850231]
["bitfinex-derivatives","BTCF0:USTF0",1749025860362,0.48514062,105580.0,105570.0,0.37085238]
["bitfinex-derivatives","BTCF0:USTF0",1749025862551,0.47433062,105580.0,105570.0,0.37085238]
["bitfinex-derivatives","BTCF0:USTF0",1749025862754,0.47433062,105580.0,105570.0,0.32850231]
["bitfinex-derivatives","BTCF0:USTF0",1749025862957,0.48514062,105580.0,105570.0,0.32850231]
["bitfinex-derivatives","BTCF0:USTF0",1749025863165,0.62860614,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025863460,0.98940614,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025864266,0.62860614,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025864960,0.3416751,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025865160,0.48514062,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025865659,0.49934062,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025865860,0.64280614,105580.0,105570.0,0.50427437]
["bitfinex-derivatives","BTCF0:USTF0",1749025866955,0.64280614,105580.0,105570.0,0.50419437]
["bitfinex-derivatives","BTCF0:USTF0",1749025869757,0.67430614,105580.0,105570.0,0.50419437]
["bitfinex-derivatives","BTCF0:USTF0",1749025871073,0.67430614,105580.0,105570.0,0.50448644]
["bitfinex-derivatives","BTCF0:USTF0",1749025873472,0.67430614,105580.0,105570.0,0.31816644]
["bitfinex-derivatives","BTCF0:USTF0",1749025873764,0.67430614,105580.0,105570.0,0.50444644]
["bitfinex-derivatives","BTCF0:USTF0",1749025874165,0.67430614,105580.0,105570.0,0.47114644]
["bitfinex-derivatives","BTCF0:USTF0",1749025874366,1.03510614,105580.0,105570.0,0.47114644]
["bitfinex-derivatives","BTCF0:USTF0",1749025874568,1.03510614,105580.0,105570.0,0.42181919]
["bitfinex-derivatives","BTCF0:USTF0",1749025874768,0.67430614,105580.0,105570.0,0.42177919]
["bitfinex-derivatives","BTCF0:USTF0",1749025875167,0.67430614,105580.0,105570.0,0.33753247]
["bitfinex-derivatives","BTCF0:USTF0",1749025875968,1.03510614,105580.0,105570.0,0.33753247]
["bitfinex-derivatives","BTCF0:USTF0",1749025877076,1.03490614,105580.0,105570.0,0.33753247]
["bitfinex-derivatives","BTCF0:USTF0",1749025877372,1.03490614,105580.0,105570.0,0.33745247]
["bitfinex-derivatives","BTCF0:USTF0",1749025878276,0.67410614,105580.0,105570.0,0.33745247]
["bitfinex-derivatives","BTCF0:USTF0",1749025879966,0.67410614,105580.0,105570.0,0.47103112]
["bitfinex-derivatives","BTCF0:USTF0",1749025880267,0.3871751,105580.0,105570.0,0.47103112]
["bitfinex-derivatives","BTCF0:USTF0",1749025880474,0.67410614,105580.0,105570.0,0.47103112]
["bitfinex-derivatives","BTCF0:USTF0",1749025882270,0.67410614,105580.0,105570.0,0.36713743]
["bitfinex-derivatives","BTCF0:USTF0",1749025883269,0.67410614,105580.0,105570.0,0.39783743]
["bitfinex-derivatives","BTCF0:USTF0",1749025884075,0.3871751,105580.0,105570.0,0.39783743]
["bitfinex-derivatives","BTCF0:USTF0",1749025884274,0.67410614,105580.0,105570.0,0.39783743]
["bitfinex-derivatives","BTCF0:USTF0",1749025890781,0.55591475,105580.0,105570.0,0.39783743]
["bitfinex-derivatives","BTCF0:USTF0",1749025891085,0.67410614,105580.0,105570.0,0.39783743]
["bitfinex-derivatives","BTCF0:USTF0",1749025891672,0.3871751,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025892082,0.67410614,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025892877,0.3871751,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025893077,0.67410614,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025893283,0.53064062,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025893986,0.41244923,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025896887,0.26898371,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025897088,0.41244923,105580.0,105570.0,0.39779743]
["bitfinex-derivatives","BTCF0:USTF0",1749025897883,0.53064062,105580.0,105570.0,0.36842915]
["bitfinex-derivatives","BTCF0:USTF0",1749025898288,0.49914062,105580.0,105570.0,0.87269467]
["bitfinex-derivatives","BTCF0:USTF0",1749025898483,0.38094923,105580.0,105570.0,0.87269467]
["bitfinex-derivatives","BTCF0:USTF0",1749025898684,0.38114923,105580.0,105570.0,0.87269467]
["bitfinex-derivatives","BTCF0:USTF0",1749025899084,0.49934062,105580.0,105570.0,0.51189467]
["bitfinex-derivatives","BTCF0:USTF0",1749025899382,0.49934062,105580.0,105570.0,0.51199463]
["bitfinex-derivatives","BTCF0:USTF0",1749025899890,0.49934062,105580.0,105570.0,0.64610961]
["bitfinex-derivatives","BTCF0:USTF0",1749025900390,0.38114923,105580.0,105570.0,0.54127404]
["bitfinex-derivatives","BTCF0:USTF0",1749025902192,0.38114923,105580.0,105570.0,0.39780852]
["bitfinex-derivatives","BTCF0:USTF0",1749025903085,0.38114923,105580.0,105570.0,0.32558231]
["bitfinex-derivatives","BTCF0:USTF0",1749025905896,0.38114923,105580.0,105570.0,0.38576802]
["bitfinex-derivatives","BTCF0:USTF0",1749025906593,0.38114923,105580.0,105570.0,0.32558231]
["bitfinex-derivatives","BTCF0:USTF0",1749025908388,0.52461475,105580.0,105570.0,0.32558231]
["bitfinex-derivatives","BTCF0:USTF0",1749025912497,0.64280614,105580.0,105570.0,0.32558231]
["bitfinex-derivatives","BTCF0:USTF0",1749025912997,0.52461475,105580.0,105570.0,0.39780852]
["bitfinex-derivatives","BTCF0:USTF0",1749025916907,0.5056568,105580.0,105570.0,0.39780852]
["bitfinex-derivatives","BTCF0:USTF0",1749025917113,0.52472028,105580.0,105570.0,0.39780852]
["bitfinex-derivatives","BTCF0:USTF0",1749025917703,0.64291167,105580.0,105570.0,0.50264651]
["bitfinex-derivatives","BTCF0:USTF0",1749025919905,0.64291167,105580.0,105570.0,0.36853023]
["bitfinex-derivatives","BTCF0:USTF0",1749025920103,0.64291167,105580.0,105570.0,0.36853074]
["bitfinex-derivatives","BTCF0:USTF0",1749025920504,0.62384819,105580.0,105570.0,0.36853074]
["bitfinex-derivatives","BTCF0:USTF0",1749025920707,0.64280267,105580.0,105570.0,0.36853074]
["bitfinex-derivatives","BTCF0:USTF0",1749025921610,0.64280267,105580.0,105570.0,0.36841074]
["bitfinex-derivatives","BTCF0:USTF0",1749025922711,0.64280267,105580.0,105570.0,0.36841162]
["bitfinex-derivatives","BTCF0:USTF0",1749025923210,0.64280267,105580.0,105570.0,0.36841196]
["bitfinex-derivatives","BTCF0:USTF0",1749025928020,0.64280267,105580.0,105570.0,0.45268255]
["bitfinex-derivatives","BTCF0:USTF0",1749025929016,0.64280267,105580.0,105570.0,0.59614807]
["bitfinex-derivatives","BTCF0:USTF0",1749025929216,0.64280267,105580.0,105570.0,0.64601866]
["bitfinex-derivatives","BTCF0:USTF0",1749025929720,0.49913715,105580.0,105570.0,0.64601866]
["bitfinex-derivatives","BTCF0:USTF0",1749025930020,0.49913715,105580.0,105570.0,0.59614807]
["bitfinex-derivatives","BTCF0:USTF0",1749025930222,0.49913715,105580.0,105570.0,0.87267748]
["bitfinex-derivatives","BTCF0:USTF0",1749025931323,0.64260267,105580.0,105570.0,0.72921196]
["bitfinex-derivatives","BTCF0:USTF0",1749025933221,0.35567163,105580.0,105570.0,0.72921196]
["bitfinex-derivatives","BTCF0:USTF0",1749025933422,0.49913715,105580.0,105570.0,0.72921196]
["bitfinex-derivatives","BTCF0:USTF0",1749025935023,0.49913715,105580.0,105570.0,0.72925559]
["bitfinex-derivatives","BTCF0:USTF0",1749025935814,0.49913715,105580.0,105570.0,1.06205921]
["bitfinex-derivatives","BTCF0:USTF0",1749025935815,0.35567163,105580.0,105570.0,1.06205921]
["bitfinex-derivatives","BTCF0:USTF0",1749025936030,0.35567163,105580.0,105570.0,1.00690262]
["bitfinex-derivatives","BTCF0:USTF0",1749025936031,0.46993388,105580.0,105570.0,1.00690262]
["bitfinex-derivatives","BTCF0:USTF0",1749025936218,0.46993388,105580.0,105570.0,1.00686953]
["bitfinex-derivatives","BTCF0:USTF0",1749025936418,0.46993388,105580.0,105570.0,1.00684669]
["bitfinex-derivatives","BTCF0:USTF0",1749025939029,0.46993388,105580.0,105570.0,1.00679089]
["bitfinex-derivatives","BTCF0:USTF0",1749025942029,0.46993388,105580.0,105570.0,0.87269238]
["bitfinex-derivatives","BTCF0:USTF0",1749025943335,0.46993388,105580.0,105570.0,0.87268812]
["bitfinex-derivatives","BTCF0:USTF0",1749025944632,0.47031644,105580.0,105570.0,0.87268812]
["bitfinex-derivatives","BTCF0:USTF0",1749025947222,0.47031644,105580.0,105570.0,0.82972783]
["bitfinex-derivatives","BTCF0:USTF0",1749025947524,0.47031644,105580.0,105570.0,0.87268313]
["bitfinex-derivatives","BTCF0:USTF0",1749025948137,0.4509794,105580.0,105570.0,0.88986549]
["bitfinex-derivatives","BTCF0:USTF0",1749025948337,0.4509794,105580.0,105570.0,0.70382549]
["bitfinex-derivatives","BTCF0:USTF0",1749025948632,0.4509794,105580.0,105570.0,0.88970549]
["bitfinex-derivatives","BTCF0:USTF0",1749025949039,0.4509794,105580.0,105570.0,0.72093198]
["bitfinex-derivatives","BTCF0:USTF0",1749025949330,0.4509794,105580.0,105570.0,0.90663714]
["bitfinex-derivatives","BTCF0:USTF0",1749025949538,0.4509794,105580.0,105570.0,0.95085198]
["bitfinex-derivatives","BTCF0:USTF0",1749025950237,0.4509794,105580.0,105570.0,0.90663714]
["bitfinex-derivatives","BTCF0:USTF0",1749025952436,0.4509794,105580.0,105570.0,0.95084839]
["bitfinex-derivatives","BTCF0:USTF0",1749025952828,0.4509794,105580.0,105570.0,1.14018649]
["bitfinex-derivatives","BTCF0:USTF0",1749025953133,0.42133781,105580.0,105570.0,1.14018649]
["bitfinex-derivatives","BTCF0:USTF0",1749025953633,0.51012593,105580.0,105570.0,1.21294483]
["bitfinex-derivatives","BTCF0:USTF0",1749025960829,0.36666041,105580.0,105570.0,1.21294483]
["bitfinex-derivatives","BTCF0:USTF0",1749025961028,0.51012593,105580.0,105570.0,1.21294483]
["bitfinex-derivatives","BTCF0:USTF0",1749025961424,0.51012593,105580.0,105570.0,1.02360673]
["bitfinex-derivatives","BTCF0:USTF0",1749025961737,0.51012593,105580.0,105570.0,1.06782679]
["bitfinex-derivatives","BTCF0:USTF0",1749025961938,0.51012593,105580.0,105570.0,1.25716489]
["bitfinex-derivatives","BTCF0:USTF0",1749025962329,0.51012593,105580.0,105570.0,1.21294483]
["bitfinex-derivatives","BTCF0:USTF0",1749025962529,0.4509794,105580.0,105570.0,1.25716489]
["bitfinex-derivatives","BTCF0:USTF0",1749025963634,0.4509794,105580.0,105570.0,1.25726938]
["bitfinex-derivatives","BTCF0:USTF0",1749025963836,0.4509794,105580.0,105570.0,1.2572812]
["bitfinex-derivatives","BTCF0:USTF0",1749025965640,0.4509794,105580.0,105570.0,1.26937578]
["bitfinex-derivatives","BTCF0:USTF0",1749025967047,0.4507794,105580.0,105570.0,1.26937578]
["bitfinex-derivatives","BTCF0:USTF0",1749025967748,0.4507794,105580.0,105570.0,1.26939072]
["bitfinex-derivatives","BTCF0:USTF0",1749025968842,0.59424492,105580.0,105570.0,0.6759671]
["bitfinex-derivatives","BTCF0:USTF0",1749025969043,0.8977568,105580.0,105570.0,0.10641763]
["bitfinex-derivatives","BTCF0:USTF0",1749025969246,1.22301371,105580.0,105570.0,0.09156176]
["bitfinex-derivatives","BTCF0:USTF0",1749025969545,1.07954819,105580.0,105570.0,0.27732176]
["bitfinex-derivatives","BTCF0:USTF0",1749025969940,1.07954819,105580.0,105570.0,0.0743794]
["bitfinex-derivatives","BTCF0:USTF0",1749025970142,1.07954819,105580.0,105570.0,0.23093581]
["bitfinex-derivatives","BTCF0:USTF0",1749025970337,1.07954819,105580.0,105570.0,0.22993581]
["bitfinex-derivatives","BTCF0:USTF0",1749025970338,1.08154819,105580.0,105570.0,0.22993581]
["bitfinex-derivatives","BTCF0:USTF0",1749025970551,1.08254819,105580.0,105570.0,0.25807329]
["bitfinex-derivatives","BTCF0:USTF0",1749025971049,1.08154819,105580.0,105570.0,0.25807329]
["bitfinex-derivatives","BTCF0:USTF0",1749025972456,1.08154819,105580.0,105570.0,0.18590231]
["bitfinex-derivatives","BTCF0:USTF0",1749025972647,1.07954819,105580.0,105570.0,0.25807329]
["bitfinex-derivatives","BTCF0:USTF0",1749025978960,1.07954819,105580.0,105570.0,0.22888588]
["bitfinex-derivatives","BTCF0:USTF0",1749025980552,1.07954819,105580.0,105570.0,0.25800396]
["bitfinex-derivatives","BTCF0:USTF0",1749025982464,1.07954819,105580.0,105570.0,0.18590231]
["bitfinex-derivatives","BTCF0:USTF0",1749025982965,1.07954819,105580.0,105570.0,0.25800396]
["bitfinex-derivatives","BTCF0:USTF0",1749025983463,1.07954819,105580.0,105570.0,0.18590231]
["bitfinex-derivatives","BTCF0:USTF0",1749025983662,1.29426232,105580.0,105570.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1749025983866,1.73933366,105580.0,105570.0,0.11515564]
["bitfinex-derivatives","BTCF0:USTF0",1749025984064,1.73933366,105580.0,105570.0,0.30087564]
["bitfinex-derivatives","BTCF0:USTF0",1749025984365,1.9461686,105580.0,105570.0,0.30087564]
["bitfinex-derivatives","BTCF0:USTF0",1749025984662,1.9461686,105580.0,105570.0,0.07211677]
["bitfinex-derivatives","BTCF0:USTF0",1749025984851,1.9461686,105580.0,105570.0,0.30111843]
["bitfinex-derivatives","BTCF0:USTF0",1749025985261,1.6961686,105580.0,105570.0,0.25783677]
["bitfinex-derivatives","BTCF0:USTF0",1749025985553,1.26577204,105580.0,105570.0,0.25783677]
["bitfinex-derivatives","BTCF0:USTF0",1749025985759,1.6961085,105580.0,105570.0,0.25783677]
["bitfinex-derivatives","BTCF0:USTF0",1749025985963,1.7001085,105580.0,105570.0,0.25783677]
["bitfinex-derivatives","BTCF0:USTF0",1749025986767,0.1893385,105570.0,105560.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1749025986969,1.1829047,105570.0,105560.0,0.22834601]
["bitfinex-derivatives","BTCF0:USTF0",1749025987165,1.1829047,105570.0,105560.0,0.22830601]
["bitfinex-derivatives","BTCF0:USTF0",1749025987667,1.06477943,105570.0,105560.0,0.22830601]
["bitfinex-derivatives","BTCF0:USTF0",1749025987968,1.07658943,105570.0,105560.0,0.22830601]
["bitfinex-derivatives","BTCF0:USTF0",1749025988172,1.07858943,105570.0,105560.0,0.22830601]
["bitfinex-derivatives","BTCF0:USTF0",1749025989356,1.19666492,105570.0,105560.0,0.22830601]
["bitfinex-derivatives","BTCF0:USTF0",1749025990576,1.21086492,105570.0,105560.0,0.22830601]
["bitfinex-derivatives","BTCF0:USTF0",1749025990761,1.21086492,105570.0,105560.0,0.22828832]
["bitfinex-derivatives","BTCF0:USTF0",1749025991970,1.24396492,105570.0,105560.0,0.22828832]
["bitfinex-derivatives","BTCF0:USTF0",1749025992876,1.09630833,105570.0,105560.0,0.24587989]
["bitfinex-derivatives","BTCF0:USTF0",1749025993074,1.09630833,105570.0,105560.0,0.18582231]
["bitfinex-derivatives","BTCF0:USTF0",1749025993075,0.97823284,105570.0,105560.0,0.18582231]
["bitfinex-derivatives","BTCF0:USTF0",1749025993379,1.12588943,105570.0,105560.0,0.18582231]
["bitfinex-derivatives","BTCF0:USTF0",1749025994777,0.94932391,105570.0,105560.0,0.18582231]
["bitfinex-derivatives","BTCF0:USTF0",1749025995070,0.94932391,105570.0,105560.0,0.24692231]
["bitfinex-derivatives","BTCF0:USTF0",1749025995473,0.91852391,105570.0,105560.0,0.24692231]
["bitfinex-derivatives","BTCF0:USTF0",1749025996070,0.91852391,105570.0,105560.0,0.06124231]
["bitfinex-derivatives","BTCF0:USTF0",1749025996268,0.91852391,105570.0,105560.0,0.24692231]
["bitfinex-derivatives","BTCF0:USTF0",1749025996770,0.89316179,105570.0,105560.0,0.06124231]
["bitfinex-derivatives","BTCF0:USTF0",1749025997068,0.88897072,105570.0,105560.0,0.24692231]
["bitfinex-derivatives","BTCF0:USTF0",1749025997567,0.88897072,105570.0,105560.0,0.27862231]
["bitfinex-derivatives","BTCF0:USTF0",1749025999372,0.7455052,105570.0,105560.0,0.27862231]
["bitfinex-derivatives","BTCF0:USTF0",1749025999575,0.88897072,105570.0,105560.0,0.27862231]
["bitfinex-derivatives","BTCF0:USTF0",1749026000878,0.89316628,105570.0,105560.0,0.27862231]
["bitfinex-derivatives","BTCF0:USTF0",1749026002677,0.89316628,105570.0,105560.0,0.24688231]
["bitfinex-derivatives","BTCF0:USTF0",1749026002678,1.0366318,105570.0,105560.0,0.24688231]
["bitfinex-derivatives","BTCF0:USTF0",1749026002876,0.9185284,105570.0,105560.0,0.30693989]
["bitfinex-derivatives","BTCF0:USTF0",1749026003180,1.06618499,105570.0,105560.0,0.24688231]
["bitfinex-derivatives","BTCF0:USTF0",1749026006577,1.06618499,105570.0,105560.0,0.31906125]
["bitfinex-derivatives","BTCF0:USTF0",1749026007177,1.06618499,105570.0,105560.0,0.3624709]
["bitfinex-derivatives","BTCF0:USTF0",1749026008077,1.06618499,105570.0,105560.0,0.1768309]
["bitfinex-derivatives","BTCF0:USTF0",1749026008382,1.06618499,105570.0,105560.0,0.18560006]
["bitfinex-derivatives","BTCF0:USTF0",1749026008579,1.06618499,105570.0,105560.0,0.04444016]
["bitfinex-derivatives","BTCF0:USTF0",1749026008580,1.12978499,105570.0,105560.0,0.04444016]
["bitfinex-derivatives","BTCF0:USTF0",1749026008883,1.18896334,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026009578,0.99962484,105570.0,105550.0,0.03232663]
["bitfinex-derivatives","BTCF0:USTF0",1749026009780,0.98494843,105560.0,105550.0,0.03232663]
["bitfinex-derivatives","BTCF0:USTF0",1749026009983,0.98494843,105560.0,105550.0,0.21792663]
["bitfinex-derivatives","BTCF0:USTF0",1749026010482,0.99423271,105560.0,105550.0,0.21792663]
["bitfinex-derivatives","BTCF0:USTF0",1749026011385,1.03814271,105560.0,105550.0,0.21792663]
["bitfinex-derivatives","BTCF0:USTF0",1749026011575,1.03814271,105560.0,105550.0,0.24942663]
["bitfinex-derivatives","BTCF0:USTF0",1749026012680,1.00860026,105560.0,105550.0,0.24942663]
["bitfinex-derivatives","BTCF0:USTF0",1749026013078,0.72166922,105560.0,105550.0,0.24942663]
["bitfinex-derivatives","BTCF0:USTF0",1749026013271,1.00860026,105560.0,105550.0,0.24942663]
["bitfinex-derivatives","BTCF0:USTF0",1749026013676,1.00860026,105560.0,105550.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1749026015085,0.72166922,105560.0,105550.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1749026015276,1.00860026,105560.0,105550.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1749026016183,1.01279582,105560.0,105550.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1749026018486,1.01279582,105560.0,105550.0,0.32435004]
["bitfinex-derivatives","BTCF0:USTF0",1749026019279,1.01279582,105560.0,105550.0,0.32435005]
["bitfinex-derivatives","BTCF0:USTF0",1749026020385,1.01279582,105560.0,105550.0,0.37464911]
["bitfinex-derivatives","BTCF0:USTF0",1749026020585,1.04233827,105560.0,105550.0,0.45889869]
["bitfinex-derivatives","BTCF0:USTF0",1749026024889,1.04233827,105560.0,105550.0,0.32435005]
["bitfinex-derivatives","BTCF0:USTF0",1749026026183,0.75540723,105560.0,105550.0,0.32435005]
["bitfinex-derivatives","BTCF0:USTF0",1749026026383,1.04233827,105560.0,105550.0,0.32435005]
["bitfinex-derivatives","BTCF0:USTF0",1749026026688,0.72230723,105560.0,105550.0,0.32435005]
["bitfinex-derivatives","BTCF0:USTF0",1749026026893,1.00923827,105560.0,105550.0,0.32435005]
["bitfinex-derivatives","BTCF0:USTF0",1749026027281,1.00923827,105560.0,105550.0,0.32448934]
["bitfinex-derivatives","BTCF0:USTF0",1749026029592,1.37003827,105560.0,105550.0,0.32448934]
["bitfinex-derivatives","BTCF0:USTF0",1749026031385,1.37003827,105560.0,105550.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1749026031588,1.37003827,105560.0,105550.0,0.32449382]
["bitfinex-derivatives","BTCF0:USTF0",1749026033199,1.22217938,105560.0,105550.0,0.39678837]
["bitfinex-derivatives","BTCF0:USTF0",1749026033394,1.42901432,105560.0,105550.0,0.39678837]
["bitfinex-derivatives","BTCF0:USTF0",1749026033792,1.57699999,105560.0,105550.0,0.35332118]
["bitfinex-derivatives","BTCF0:USTF0",1749026033997,1.37016505,105560.0,105550.0,0.35332118]
["bitfinex-derivatives","BTCF0:USTF0",1749026034599,1.57699999,105560.0,105550.0,0.35332118]
["bitfinex-derivatives","BTCF0:USTF0",1749026034901,1.42901432,105560.0,105550.0,0.35332118]
["bitfinex-derivatives","BTCF0:USTF0",1749026035103,1.42901432,105560.0,105550.0,0.39692746]
["bitfinex-derivatives","BTCF0:USTF0",1749026035798,1.42901432,105560.0,105550.0,0.39693339]
["bitfinex-derivatives","BTCF0:USTF0",1749026036391,1.42901432,105560.0,105550.0,0.32463291]
["bitfinex-derivatives","BTCF0:USTF0",1749026039899,1.46141432,105560.0,105550.0,0.32463291]
["bitfinex-derivatives","BTCF0:USTF0",1749026041805,1.17448328,105560.0,105550.0,0.32463291]
["bitfinex-derivatives","BTCF0:USTF0",1749026042008,1.18869328,105560.0,105550.0,0.32463291]
["bitfinex-derivatives","BTCF0:USTF0",1749026042305,1.47562432,105560.0,105550.0,0.32463291]
["bitfinex-derivatives","BTCF0:USTF0",1749026043096,1.62365226,105560.0,105550.0,0.45953248]
["bitfinex-derivatives","BTCF0:USTF0",1749026043302,1.41681732,105560.0,105550.0,0.45953248]
["bitfinex-derivatives","BTCF0:USTF0",1749026043499,0.8801518,105560.0,105550.0,0.28102663]
["bitfinex-derivatives","BTCF0:USTF0",1749026043799,0.98948335,105560.0,105550.0,0.45967608]
["bitfinex-derivatives","BTCF0:USTF0",1749026044005,0.98928335,105560.0,105550.0,0.45967608]
["bitfinex-derivatives","BTCF0:USTF0",1749026044390,0.84601783,105560.0,105550.0,0.45967608]
["bitfinex-derivatives","BTCF0:USTF0",1749026044589,0.98948335,105560.0,105550.0,0.45967608]
["bitfinex-derivatives","BTCF0:USTF0",1749026045400,0.84145541,105560.0,105550.0,0.45967608]
["bitfinex-derivatives","BTCF0:USTF0",1749026048095,0.84145541,105560.0,105550.0,0.32464894]
["bitfinex-derivatives","BTCF0:USTF0",1749026050697,0.98492093,105560.0,105550.0,0.32464894]
["bitfinex-derivatives","BTCF0:USTF0",1749026051205,0.84145541,105560.0,105550.0,0.32464894]
["bitfinex-derivatives","BTCF0:USTF0",1749026051706,0.84145541,105560.0,105550.0,0.36844894]
["bitfinex-derivatives","BTCF0:USTF0",1749026052909,0.84145541,105560.0,105550.0,0.13904894]
["bitfinex-derivatives","BTCF0:USTF0",1749026053110,1.01812093,105560.0,105550.0,0.32444894]
["bitfinex-derivatives","BTCF0:USTF0",1749026053304,1.05032093,105560.0,105550.0,0.32444894]
["bitfinex-derivatives","BTCF0:USTF0",1749026053512,1.05032093,105560.0,105550.0,0.29434894]
["bitfinex-derivatives","BTCF0:USTF0",1749026053809,1.08292093,105560.0,105550.0,0.29434894]
["bitfinex-derivatives","BTCF0:USTF0",1749026054198,1.08292093,105560.0,105550.0,0.36664466]
["bitfinex-derivatives","BTCF0:USTF0",1749026054405,1.08292093,105560.0,105550.0,0.36684655]
["bitfinex-derivatives","BTCF0:USTF0",1749026055310,1.08292093,105560.0,105550.0,0.29455083]
["bitfinex-derivatives","BTCF0:USTF0",1749026055808,1.08292093,105560.0,105550.0,0.36684829]
["bitfinex-derivatives","BTCF0:USTF0",1749026056511,1.08292093,105560.0,105550.0,0.29455083]
["bitfinex-derivatives","BTCF0:USTF0",1749026056704,1.01812093,105560.0,105550.0,0.29455083]
["bitfinex-derivatives","BTCF0:USTF0",1749026056897,1.01812093,105560.0,105550.0,0.32715083]
["bitfinex-derivatives","BTCF0:USTF0",1749026057105,0.87465541,105560.0,105550.0,0.32715083]
["bitfinex-derivatives","BTCF0:USTF0",1749026058708,1.01812093,105560.0,105550.0,0.32715083]
["bitfinex-derivatives","BTCF0:USTF0",1749026062611,1.01812093,105560.0,105550.0,0.32715796]
["bitfinex-derivatives","BTCF0:USTF0",1749026065913,0.65732093,105560.0,105550.0,0.32715796]
["bitfinex-derivatives","BTCF0:USTF0",1749026066113,1.01812093,105560.0,105550.0,0.32715796]
["bitfinex-derivatives","BTCF0:USTF0",1749026066720,1.01812093,105560.0,105550.0,0.32719308]
["bitfinex-derivatives","BTCF0:USTF0",1749026070419,0.65732093,105560.0,105550.0,0.32719308]
["bitfinex-derivatives","BTCF0:USTF0",1749026070625,1.01812093,105560.0,105550.0,0.32719308]
["bitfinex-derivatives","BTCF0:USTF0",1749026070823,1.01812093,105560.0,105550.0,0.32719474]
["bitfinex-derivatives","BTCF0:USTF0",1749026072722,0.65732093,105560.0,105550.0,0.32719474]
["bitfinex-derivatives","BTCF0:USTF0",1749026072932,1.01812093,105560.0,105550.0,0.32719474]
["bitfinex-derivatives","BTCF0:USTF0",1749026074624,1.01792093,105560.0,105550.0,0.32719474]
["bitfinex-derivatives","BTCF0:USTF0",1749026074921,1.01792093,105560.0,105550.0,0.28332663]
["bitfinex-derivatives","BTCF0:USTF0",1749026075125,1.01792093,105560.0,105550.0,0.32727803]
["bitfinex-derivatives","BTCF0:USTF0",1749026075928,0.87445541,105560.0,105550.0,0.32727803]
["bitfinex-derivatives","BTCF0:USTF0",1749026077623,0.87445541,105560.0,105550.0,0.39960388]
["bitfinex-derivatives","BTCF0:USTF0",1749026078032,0.87445541,105560.0,105550.0,0.32727803]
["bitfinex-derivatives","BTCF0:USTF0",1749026079027,0.87445541,105560.0,105550.0,0.32728061]
["bitfinex-derivatives","BTCF0:USTF0",1749026079832,0.87445541,105560.0,105550.0,0.32720061]
["bitfinex-derivatives","BTCF0:USTF0",1749026081133,0.69778989,105560.0,105550.0,0.47066613]
["bitfinex-derivatives","BTCF0:USTF0",1749026081433,0.84125541,105560.0,105550.0,0.49904264]
["bitfinex-derivatives","BTCF0:USTF0",1749026081733,0.84145541,105560.0,105550.0,0.49904264]
["bitfinex-derivatives","BTCF0:USTF0",1749026082830,0.84145541,105560.0,105550.0,0.35557712]
["bitfinex-derivatives","BTCF0:USTF0",1749026083236,0.72303958,105560.0,105550.0,0.28324663]
["bitfinex-derivatives","BTCF0:USTF0",1749026084635,0.87106752,105560.0,105550.0,0.35557712]
["bitfinex-derivatives","BTCF0:USTF0",1749026086438,0.727602,105560.0,105550.0,0.35557712]
["bitfinex-derivatives","BTCF0:USTF0",1749026086628,0.87106752,105560.0,105550.0,0.35557712]
["bitfinex-derivatives","BTCF0:USTF0",1749026087738,0.87106752,105560.0,105550.0,0.39929712]
["bitfinex-derivatives","BTCF0:USTF0",1749026089239,0.72303958,105560.0,105550.0,0.39929712]
["bitfinex-derivatives","BTCF0:USTF0",1749026089643,0.87106752,105560.0,105550.0,0.39929712]
["bitfinex-derivatives","BTCF0:USTF0",1749026089845,0.72303958,105560.0,105550.0,0.32696663]
["bitfinex-derivatives","BTCF0:USTF0",1749026090343,0.84144905,105560.0,105550.0,0.32696663]
["bitfinex-derivatives","BTCF0:USTF0",1749026090543,0.84144905,105560.0,105550.0,0.14164663]
["bitfinex-derivatives","BTCF0:USTF0",1749026090737,0.84144905,105560.0,105550.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1749026090939,0.72303958,105560.0,105550.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1749026091641,0.72303958,105560.0,105550.0,0.39925712]
["bitfinex-derivatives","BTCF0:USTF0",1749026093235,0.84144424,105560.0,105550.0,0.37112229]
["bitfinex-derivatives","BTCF0:USTF0",1749026094440,0.84144424,105560.0,105550.0,0.44345921]
["bitfinex-derivatives","BTCF0:USTF0",1749026095039,0.84144424,105560.0,105550.0,0.37112229]
["bitfinex-derivatives","BTCF0:USTF0",1749026095241,0.84144424,105560.0,105550.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1749026095442,0.84144424,105560.0,105550.0,0.37112293]
["bitfinex-derivatives","BTCF0:USTF0",1749026098446,0.84144424,105560.0,105550.0,0.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1749026098647,0.84144424,105560.0,105550.0,0.37112249]
["bitfinex-derivatives","BTCF0:USTF0",1749026098839,0.69797872,105560.0,105550.0,0.37112249]
["bitfinex-derivatives","BTCF0:USTF0",1749026099041,0.84144424,105560.0,105550.0,0.37112249]
["bitfinex-derivatives","BTCF0:USTF0",1749026099539,0.84144424,105560.0,105550.0,0.37108441]
["bitfinex-derivatives","BTCF0:USTF0",1749026102240,0.84144424,105560.0,105550.0,0.37108712]
["bitfinex-derivatives","BTCF0:USTF0",1749026103245,0.84144424,105560.0,105550.0,0.18580712]
["bitfinex-derivatives","BTCF0:USTF0",1749026103246,0.98490976,105560.0,105550.0,0.18580712]
["bitfinex-derivatives","BTCF0:USTF0",1749026103441,1.01680976,105560.0,105550.0,0.18213741]
["bitfinex-derivatives","BTCF0:USTF0",1749026103749,1.25489856,105560.0,105550.0,0.09011119]
["bitfinex-derivatives","BTCF0:USTF0",1749026104048,1.25489856,105560.0,105550.0,0.27535119]
["bitfinex-derivatives","BTCF0:USTF0",1749026104253,1.22527712,105560.0,105550.0,0.07458221]
["bitfinex-derivatives","BTCF0:USTF0",1749026104552,1.22527712,105560.0,105550.0,0.25982221]
["bitfinex-derivatives","BTCF0:USTF0",1749026104739,1.10687062,105560.0,105550.0,0.25982221]
["bitfinex-derivatives","BTCF0:USTF0",1749026104939,1.10687062,105560.0,105550.0,0.30426702]
["bitfinex-derivatives","BTCF0:USTF0",1749026105649,1.25489856,105560.0,105550.0,0.23190769]
["bitfinex-derivatives","BTCF0:USTF0",1749026106045,1.11143304,105560.0,105550.0,0.31629883]
["bitfinex-derivatives","BTCF0:USTF0",1749026106245,1.11143304,105560.0,105550.0,0.3163082]
["bitfinex-derivatives","BTCF0:USTF0",1749026106444,1.11143304,105560.0,105550.0,0.23190769]
["bitfinex-derivatives","BTCF0:USTF0",1749026106651,1.11143304,105560.0,105550.0,0.3163082]
["bitfinex-derivatives","BTCF0:USTF0",1749026107245,1.11143304,105560.0,105550.0,0.04666769]
["bitfinex-derivatives","BTCF0:USTF0",1749026107451,1.25489856,105560.0,105550.0,0.23190769]
["bitfinex-derivatives","BTCF0:USTF0",1749026107950,1.25489856,105560.0,105550.0,0.04666769]
["bitfinex-derivatives","BTCF0:USTF0",1749026108145,1.25489856,105560.0,105550.0,0.25980807]
["bitfinex-derivatives","BTCF0:USTF0",1749026108347,1.25489856,105560.0,105550.0,0.3044897]
["bitfinex-derivatives","BTCF0:USTF0",1749026108839,1.27414615,105560.0,105550.0,0.3044897]
["bitfinex-derivatives","BTCF0:USTF0",1749026110150,1.27414615,105560.0,105550.0,0.25980807]
["bitfinex-derivatives","BTCF0:USTF0",1749026110452,1.27414615,105560.0,105550.0,0.30447901]
["bitfinex-derivatives","BTCF0:USTF0",1749026110849,1.27414615,105560.0,105550.0,0.23213757]
["bitfinex-derivatives","BTCF0:USTF0",1749026111754,1.13068063,105560.0,105550.0,0.23213757]
["bitfinex-derivatives","BTCF0:USTF0",1749026112147,1.13048063,105560.0,105550.0,0.23213757]
["bitfinex-derivatives","BTCF0:USTF0",1749026112351,0.98245269,105560.0,105550.0,0.25978318]
["bitfinex-derivatives","BTCF0:USTF0",1749026113454,1.12591821,105560.0,105550.0,0.07454318]
["bitfinex-derivatives","BTCF0:USTF0",1749026113659,1.12591821,105560.0,105550.0,0.25978318]
["bitfinex-derivatives","BTCF0:USTF0",1749026114555,1.24422174,105560.0,105550.0,0.18746663]
["bitfinex-derivatives","BTCF0:USTF0",1749026116553,1.24422174,105560.0,105550.0,0.00222663]
["bitfinex-derivatives","BTCF0:USTF0",1749026116753,0.1893774,105550.0,105540.0,0.11599655]
["bitfinex-derivatives","BTCF0:USTF0",1749026116957,0.1893774,105550.0,105540.0,0.30094528]
["bitfinex-derivatives","BTCF0:USTF0",1749026116958,0.78884546,105550.0,105540.0,0.30094528]
["bitfinex-derivatives","BTCF0:USTF0",1749026117660,0.79965546,105550.0,105540.0,0.30094528]
["bitfinex-derivatives","BTCF0:USTF0",1749026118559,0.79965546,105550.0,105540.0,0.34663029]
["bitfinex-derivatives","BTCF0:USTF0",1749026118854,0.91795899,105550.0,105540.0,0.27631374]
["bitfinex-derivatives","BTCF0:USTF0",1749026119260,0.87370703,105550.0,105540.0,0.30392462]
["bitfinex-derivatives","BTCF0:USTF0",1749026119957,0.88791703,105550.0,105540.0,0.30392462]
["bitfinex-derivatives","BTCF0:USTF0",1749026121752,0.88791703,105550.0,105540.0,0.33532462]
["bitfinex-derivatives","BTCF0:USTF0",1749026122653,0.88791703,105550.0,105540.0,0.38001148]
["bitfinex-derivatives","BTCF0:USTF0",1749026123556,0.88791703,105550.0,105540.0,0.380013]
["bitfinex-derivatives","BTCF0:USTF0",1749026124454,0.88791703,105550.0,105540.0,0.33532462]
["bitfinex-derivatives","BTCF0:USTF0",1749026125265,0.88791703,105550.0,105540.0,0.26302873]
["bitfinex-derivatives","BTCF0:USTF0",1749026126064,0.88791703,105550.0,105540.0,0.33533328]
["bitfinex-derivatives","BTCF0:USTF0",1749026126259,0.88791703,105550.0,105540.0,0.36783328]
["bitfinex-derivatives","BTCF0:USTF0",1749026126460,1.00622631,105550.0,105540.0,0.34025513]
["bitfinex-derivatives","BTCF0:USTF0",1749026126661,1.00622631,105550.0,105540.0,0.29552873]
["bitfinex-derivatives","BTCF0:USTF0",1749026126859,1.00622631,105550.0,105540.0,0.34025515]
["bitfinex-derivatives","BTCF0:USTF0",1749026127066,0.79946079,105550.0,105540.0,0.34025515]
["bitfinex-derivatives","BTCF0:USTF0",1749026127365,0.94292631,105550.0,105540.0,0.34025515]
["bitfinex-derivatives","BTCF0:USTF0",1749026128158,0.79946079,105550.0,105540.0,0.34025515]
["bitfinex-derivatives","BTCF0:USTF0",1749026128359,0.94292631,105550.0,105540.0,0.34025515]
["bitfinex-derivatives","BTCF0:USTF0",1749026130063,0.94292631,105550.0,105540.0,0.29682642]
["bitfinex-derivatives","BTCF0:USTF0",1749026130867,0.94292631,105550.0,105540.0,0.29688849]
["bitfinex-derivatives","BTCF0:USTF0",1749026132462,0.94292631,105550.0,105540.0,0.32898849]
["bitfinex-derivatives","BTCF0:USTF0",1749026132659,0.94292631,105550.0,105540.0,0.32894849]
["bitfinex-derivatives","BTCF0:USTF0",1749026133262,0.94292631,105550.0,105540.0,0.35652174]
["bitfinex-derivatives","BTCF0:USTF0",1749026133462,0.79946079,105550.0,105540.0,0.35652174]
["bitfinex-derivatives","BTCF0:USTF0",1749026133664,0.94292631,105550.0,105540.0,0.35652174]
["bitfinex-derivatives","BTCF0:USTF0",1749026135768,0.94292631,105550.0,105540.0,0.40133453]
["bitfinex-derivatives","BTCF0:USTF0",1749026136077,0.94712187,105550.0,105540.0,0.35652174]
["bitfinex-derivatives","BTCF0:USTF0",1749026136766,0.94712187,105550.0,105540.0,0.32897595]
["bitfinex-derivatives","BTCF0:USTF0",1749026138073,0.58632187,105550.0,105540.0,0.14381595]
["bitfinex-derivatives","BTCF0:USTF0",1749026138273,0.94712187,105550.0,105540.0,0.32897595]
["bitfinex-derivatives","BTCF0:USTF0",1749026139074,0.94712187,105550.0,105540.0,0.3289836]
["bitfinex-derivatives","BTCF0:USTF0",1749026143180,0.94712187,105550.0,105540.0,0.32898502]
["bitfinex-derivatives","BTCF0:USTF0",1749026147390,0.94712187,105550.0,105540.0,0.32898788]
["bitfinex-derivatives","BTCF0:USTF0",1749026151589,0.94712187,105550.0,105540.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1749026151785,0.82881259,105550.0,105540.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1749026152186,0.68534707,105550.0,105540.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1749026152395,0.82881259,105550.0,105540.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1749026152599,0.93304835,105550.0,105540.0,0.32898461]
["bitfinex-derivatives","BTCF0:USTF0",1749026153186,0.81460259,105550.0,105540.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1749026154099,0.93304834,105550.0,105540.0,0.32898788]
["bitfinex-derivatives","BTCF0:USTF0",1749026154396,0.93304834,105550.0,105540.0,0.41346771]
["bitfinex-derivatives","BTCF0:USTF0",1749026155501,0.93304834,105550.0,105540.0,0.465515]
["bitfinex-derivatives","BTCF0:USTF0",1749026155895,0.93304834,105550.0,105540.0,0.46551498]
["bitfinex-derivatives","BTCF0:USTF0",1749026156995,0.92223834,105550.0,105540.0,0.46551498]
["bitfinex-derivatives","BTCF0:USTF0",1749026157195,0.92223834,105550.0,105540.0,0.28035498]
["bitfinex-derivatives","BTCF0:USTF0",1749026157501,0.53003834,105550.0,105540.0,0.60049323]
["bitfinex-derivatives","BTCF0:USTF0",1749026157700,0.41159259,105550.0,105540.0,1.0662087]
["bitfinex-derivatives","BTCF0:USTF0",1749026157892,0.28290313,105550.0,105540.0,1.06497582]
["bitfinex-derivatives","BTCF0:USTF0",1749026158201,0.42636865,105550.0,105540.0,1.25399267]
["bitfinex-derivatives","BTCF0:USTF0",1749026158395,0.48574477,105550.0,105540.0,0.92113185]
["bitfinex-derivatives","BTCF0:USTF0",1749026158600,0.48574477,105550.0,105540.0,0.77766633]
["bitfinex-derivatives","BTCF0:USTF0",1749026158802,0.48574477,105550.0,105540.0,0.92113185]
["bitfinex-derivatives","BTCF0:USTF0",1749026159808,0.48574477,105550.0,105540.0,0.92108993]
["bitfinex-derivatives","BTCF0:USTF0",1749026160510,0.48574477,105550.0,105540.0,0.77762441]
["bitfinex-derivatives","BTCF0:USTF0",1749026160700,0.48574477,105550.0,105540.0,0.92108993]
["bitfinex-derivatives","BTCF0:USTF0",1749026161708,0.48574477,105550.0,105540.0,1.01330161]
["bitfinex-derivatives","BTCF0:USTF0",1749026163913,0.48574477,105550.0,105540.0,1.01327425]
["bitfinex-derivatives","BTCF0:USTF0",1749026166006,0.48574477,105550.0,105540.0,0.86980873]
["bitfinex-derivatives","BTCF0:USTF0",1749026166311,0.42656865,105550.0,105540.0,0.86980873]
["bitfinex-derivatives","BTCF0:USTF0",1749026166814,0.42656865,105550.0,105540.0,0.8698331]
["bitfinex-derivatives","BTCF0:USTF0",1749026167414,0.42656865,105550.0,105540.0,0.88190165]
["bitfinex-derivatives","BTCF0:USTF0",1749026168810,0.42656865,105550.0,105540.0,1.02536717]
["bitfinex-derivatives","BTCF0:USTF0",1749026173009,0.42656865,105550.0,105540.0,1.02532717]
["bitfinex-derivatives","BTCF0:USTF0",1749026173207,0.45618677,105550.0,105540.0,1.01319811]
["bitfinex-derivatives","BTCF0:USTF0",1749026175921,0.45618677,105550.0,105540.0,0.96115185]
["bitfinex-derivatives","BTCF0:USTF0",1749026176121,0.45618677,105550.0,105540.0,0.87673253]
["bitfinex-derivatives","BTCF0:USTF0",1749026179426,0.31272125,105550.0,105540.0,0.87673253]
["bitfinex-derivatives","BTCF0:USTF0",1749026179726,0.45618677,105550.0,105540.0,0.87673253]
["bitfinex-derivatives","BTCF0:USTF0",1749026180826,0.31272125,105550.0,105540.0,0.87673253]
["bitfinex-derivatives","BTCF0:USTF0",1749026181427,0.45618677,105550.0,105540.0,0.87673253]
["bitfinex-derivatives","BTCF0:USTF0",1749026182327,0.45618677,105550.0,105540.0,0.51593253]
["bitfinex-derivatives","BTCF0:USTF0",1749026182532,0.45618677,105550.0,105540.0,0.87673253]
["bitfinex-derivatives","BTCF0:USTF0",1749026183020,0.45618677,105550.0,105540.0,0.83190552]
["bitfinex-derivatives","BTCF0:USTF0",1749026183214,0.45618677,105550.0,105540.0,0.87675246]
["bitfinex-derivatives","BTCF0:USTF0",1749026183215,0.42648271,105550.0,105540.0,0.87675246]
["bitfinex-derivatives","BTCF0:USTF0",1749026185830,0.42648271,105550.0,105540.0,1.02534688]
["bitfinex-derivatives","BTCF0:USTF0",1749026187435,0.42648271,105550.0,105540.0,1.02532908]
["bitfinex-derivatives","BTCF0:USTF0",1749026190125,0.42628271,105550.0,105540.0,1.02532908]
["bitfinex-derivatives","BTCF0:USTF0",1749026190332,0.54472846,105550.0,105540.0,1.08468414]
["bitfinex-derivatives","BTCF0:USTF0",1749026191434,0.54472846,105550.0,105540.0,0.94136369]
["bitfinex-derivatives","BTCF0:USTF0",1749026193435,0.40126294,105550.0,105540.0,0.94136369]
["bitfinex-derivatives","BTCF0:USTF0",1749026193637,0.40126294,105550.0,105540.0,0.94138053]
["bitfinex-derivatives","BTCF0:USTF0",1749026193838,0.54472846,105550.0,105540.0,0.94138053]
["bitfinex-derivatives","BTCF0:USTF0",1749026194334,0.54472846,105550.0,105540.0,1.08484605]
["bitfinex-derivatives","BTCF0:USTF0",1749026195029,0.54472846,105550.0,105540.0,0.72404605]
["bitfinex-derivatives","BTCF0:USTF0",1749026195229,0.54472846,105550.0,105540.0,1.08484605]
["bitfinex-derivatives","BTCF0:USTF0",1749026195532,0.54472846,105550.0,105540.0,1.08485573]
["bitfinex-derivatives","BTCF0:USTF0",1749026199732,0.54472846,105550.0,105540.0,1.0698288]
["bitfinex-derivatives","BTCF0:USTF0",1749026201741,0.54472846,105550.0,105540.0,0.92636328]
["bitfinex-derivatives","BTCF0:USTF0",1749026203337,0.54472846,105550.0,105540.0,0.56556328]
["bitfinex-derivatives","BTCF0:USTF0",1749026203542,0.54472846,105550.0,105540.0,0.92636328]
["bitfinex-derivatives","BTCF0:USTF0",1749026203748,0.54472846,105550.0,105540.0,0.92637878]
["bitfinex-derivatives","BTCF0:USTF0",1749026205945,0.54472846,105550.0,105540.0,0.94141519]
["bitfinex-derivatives","BTCF0:USTF0",1749026206738,0.54472846,105550.0,105540.0,1.12921914]
["bitfinex-derivatives","BTCF0:USTF0",1749026207444,0.42628271,105550.0,105540.0,1.12921914]
["bitfinex-derivatives","BTCF0:USTF0",1749026207947,0.42628271,105550.0,105540.0,0.7683995]
["bitfinex-derivatives","BTCF0:USTF0",1749026208147,0.42628271,105550.0,105540.0,1.1291995]
["bitfinex-derivatives","BTCF0:USTF0",1749026210238,0.43490271,105550.0,105540.0,1.1291995]
["bitfinex-derivatives","BTCF0:USTF0",1749026211453,0.43490271,105550.0,105540.0,1.03265112]
["bitfinex-derivatives","BTCF0:USTF0",1749026211650,0.49410396,105550.0,105540.0,1.03265112]
["bitfinex-derivatives","BTCF0:USTF0",1749026212147,0.49410396,105550.0,105540.0,1.03280044]
["bitfinex-derivatives","BTCF0:USTF0",1749026212851,0.49410396,105550.0,105540.0,1.12926119]
["bitfinex-derivatives","BTCF0:USTF0",1749026213250,0.35063844,105550.0,105540.0,1.12926119]
["bitfinex-derivatives","BTCF0:USTF0",1749026213551,0.49410396,105550.0,105540.0,1.12926119]
["bitfinex-derivatives","BTCF0:USTF0",1749026213848,0.49410396,105550.0,105540.0,1.03280044]
["bitfinex-derivatives","BTCF0:USTF0",1749026214542,0.49410396,105550.0,105540.0,1.12925528]
["bitfinex-derivatives","BTCF0:USTF0",1749026216053,0.49410396,105550.0,105540.0,1.31865068]
["bitfinex-derivatives","BTCF0:USTF0",1749026216248,0.49410396,105550.0,105540.0,1.25920424]
["bitfinex-derivatives","BTCF0:USTF0",1749026216647,0.49410396,105550.0,105540.0,1.24714473]
["bitfinex-derivatives","BTCF0:USTF0",1749026220653,0.49410396,105550.0,105540.0,1.16274602]
["bitfinex-derivatives","BTCF0:USTF0",1749026220854,0.49410396,105550.0,105540.0,0.97335062]
["bitfinex-derivatives","BTCF0:USTF0",1749026221049,0.49410396,105550.0,105540.0,0.6448451]
["bitfinex-derivatives","BTCF0:USTF0",1749026221246,0.49410396,105550.0,105540.0,1.05757922]
["bitfinex-derivatives","BTCF0:USTF0",1749026221558,0.49410396,105550.0,105540.0,0.9141137]
["bitfinex-derivatives","BTCF0:USTF0",1749026221848,0.49410396,105550.0,105540.0,1.05757922]
["bitfinex-derivatives","BTCF0:USTF0",1749026222249,0.49410396,105550.0,105540.0,0.9141137]
["bitfinex-derivatives","BTCF0:USTF0",1749026222647,0.49410396,105550.0,105540.0,0.98559336]
["bitfinex-derivatives","BTCF0:USTF0",1749026223158,0.43490271,105550.0,105540.0,0.88185805]
["bitfinex-derivatives","BTCF0:USTF0",1749026224161,0.43490271,105550.0,105540.0,0.88183825]
["bitfinex-derivatives","BTCF0:USTF0",1749026224457,0.43490271,105550.0,105540.0,1.02530377]
["bitfinex-derivatives","BTCF0:USTF0",1749026224756,0.43490271,105550.0,105540.0,0.88183825]
["bitfinex-derivatives","BTCF0:USTF0",1749026226055,0.43490271,105550.0,105540.0,0.7853947]
["bitfinex-derivatives","BTCF0:USTF0",1749026226958,0.43490271,105550.0,105540.0,0.4245947]
["bitfinex-derivatives","BTCF0:USTF0",1749026227255,0.43490271,105550.0,105540.0,0.7853947]
["bitfinex-derivatives","BTCF0:USTF0",1749026227555,0.43490271,105550.0,105540.0,0.78539419]
["bitfinex-derivatives","BTCF0:USTF0",1749026229653,0.43490271,105550.0,105540.0,0.88183774]
["bitfinex-derivatives","BTCF0:USTF0",1749026230049,0.55334846,105550.0,105540.0,0.24003774]
["bitfinex-derivatives","BTCF0:USTF0",1749026230253,0.53350271,105550.0,105540.0,0.41282807]
["bitfinex-derivatives","BTCF0:USTF0",1749026230649,0.6106352,105550.0,105540.0,0.27625849]
["bitfinex-derivatives","BTCF0:USTF0",1749026232466,0.52189351,105550.0,105540.0,0.27625849]
["bitfinex-derivatives","BTCF0:USTF0",1749026232760,0.61068482,105550.0,105540.0,0.27625849]
["bitfinex-derivatives","BTCF0:USTF0",1749026232961,0.97148482,105550.0,105540.0,0.27625849]
["bitfinex-derivatives","BTCF0:USTF0",1749026233260,0.97148482,105550.0,105540.0,0.32057997]
["bitfinex-derivatives","BTCF0:USTF0",1749026235850,0.8280193,105550.0,105540.0,0.27625849]
["bitfinex-derivatives","BTCF0:USTF0",1749026236057,0.97148482,105550.0,105540.0,0.32058855]
["bitfinex-derivatives","BTCF0:USTF0",1749026237461,0.8280193,105550.0,105540.0,0.32058855]
["bitfinex-derivatives","BTCF0:USTF0",1749026237660,0.97148482,105550.0,105540.0,0.32058855]
["bitfinex-derivatives","BTCF0:USTF0",1749026238162,0.97148482,105550.0,105540.0,0.27565006]
["bitfinex-derivatives","BTCF0:USTF0",1749026240163,0.97148482,105550.0,105540.0,0.27564789]
["bitfinex-derivatives","BTCF0:USTF0",1749026240658,0.8280193,105550.0,105540.0,0.27564789]
["bitfinex-derivatives","BTCF0:USTF0",1749026240860,0.97148482,105550.0,105540.0,0.27564789]
["bitfinex-derivatives","BTCF0:USTF0",1749026243060,1.11495034,105550.0,105540.0,0.04732789]
["bitfinex-derivatives","BTCF0:USTF0",1749026243262,0.1893954,105540.0,105530.0,0.06005864]
["bitfinex-derivatives","BTCF0:USTF0",1749026243464,0.1894133,105530.0,105520.0,0.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1749026243667,1.04031825,105530.0,105520.0,0.39080374]
["bitfinex-derivatives","BTCF0:USTF0",1749026243965,0.9517905,105530.0,105520.0,0.27590374]
["bitfinex-derivatives","BTCF0:USTF0",1749026244165,1.04047471,105530.0,105520.0,0.23036491]
["bitfinex-derivatives","BTCF0:USTF0",1749026245965,1.04047471,105530.0,105520.0,0.10577073]
["bitfinex-derivatives","BTCF0:USTF0",1749026246171,1.04902471,105530.0,105520.0,0.23040491]
["bitfinex-derivatives","BTCF0:USTF0",1749026246576,1.05002471,105530.0,105520.0,0.23040491]
["bitfinex-derivatives","BTCF0:USTF0",1749026247962,1.05002471,105530.0,105520.0,0.29061073]
["bitfinex-derivatives","BTCF0:USTF0",1749026249272,1.05002471,105530.0,105520.0,0.23040491]
["bitfinex-derivatives","BTCF0:USTF0",1749026250171,1.05002471,105530.0,105520.0,0.04556491]
["bitfinex-derivatives","BTCF0:USTF0",1749026250372,1.05002471,105530.0,105520.0,0.23040491]
["bitfinex-derivatives","BTCF0:USTF0",1749026250872,1.05002471,105530.0,105520.0,0.04556491]
["bitfinex-derivatives","BTCF0:USTF0",1749026251073,1.05002471,105530.0,105520.0,0.27506272]
["bitfinex-derivatives","BTCF0:USTF0",1749026251471,0.1894313,105520.0,105510.0,0.01301012]
["bitfinex-derivatives","BTCF0:USTF0",1749026251663,1.04812283,105520.0,105510.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1749026252068,1.0483741,105520.0,105510.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1749026252265,1.04836249,105520.0,105510.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1749026252472,0.1894492,105510.0,105500.0,0.2607914]
["bitfinex-derivatives","BTCF0:USTF0",1749026252764,0.33291472,105510.0,105500.0,0.4890714]
["bitfinex-derivatives","BTCF0:USTF0",1749026253173,0.33316599,105510.0,105500.0,0.4890714]
["bitfinex-derivatives","BTCF0:USTF0",1749026253871,0.33316599,105510.0,105500.0,0.4900714]
["bitfinex-derivatives","BTCF0:USTF0",1749026254476,0.18970047,105510.0,105500.0,0.4910714]
["bitfinex-derivatives","BTCF0:USTF0",1749026254777,0.33316599,105510.0,105500.0,0.4910714]
["bitfinex-derivatives","BTCF0:USTF0",1749026257375,0.33316599,105510.0,105500.0,0.8518714]
["bitfinex-derivatives","BTCF0:USTF0",1749026258773,0.18970047,105510.0,105500.0,0.8518714]
["bitfinex-derivatives","BTCF0:USTF0",1749026259279,0.33316599,105510.0,105500.0,0.8518714]
["bitfinex-derivatives","BTCF0:USTF0",1749026261582,0.33316599,105510.0,105500.0,0.89568334]
["bitfinex-derivatives","BTCF0:USTF0",1749026263780,0.33316599,105510.0,105500.0,1.06741172]
["bitfinex-derivatives","BTCF0:USTF0",1749026263781,0.18970047,105510.0,105500.0,1.06741172]
["bitfinex-derivatives","BTCF0:USTF0",1749026263976,0.00025127,105510.0,105500.0,1.2286229]
["bitfinex-derivatives","BTCF0:USTF0",1749026264171,0.18990047,105510.0,105500.0,1.2286229]
["bitfinex-derivatives","BTCF0:USTF0",1749026264374,0.18990047,105510.0,105500.0,1.2692286]
["bitfinex-derivatives","BTCF0:USTF0",1749026264574,0.18990047,105510.0,105500.0,1.22871194]
["bitfinex-derivatives","BTCF0:USTF0",1749026267379,0.19015174,105510.0,105500.0,1.18480412]
["bitfinex-derivatives","BTCF0:USTF0",1749026267577,0.19015174,105510.0,105500.0,1.22873954]
["bitfinex-derivatives","BTCF0:USTF0",1749026267779,0.19015174,105510.0,105500.0,1.58953954]
["bitfinex-derivatives","BTCF0:USTF0",1749026268386,0.19015174,105510.0,105500.0,1.3026085]
["bitfinex-derivatives","BTCF0:USTF0",1749026268579,0.19015174,105510.0,105500.0,1.58953954]
["bitfinex-derivatives","BTCF0:USTF0",1749026269381,0.19015174,105510.0,105500.0,1.88923954]
["bitfinex-derivatives","BTCF0:USTF0",1749026269887,0.19015174,105510.0,105500.0,1.16763954]
["bitfinex-derivatives","BTCF0:USTF0",1749026270088,0.19015174,105510.0,105500.0,1.88923954]
["bitfinex-derivatives","BTCF0:USTF0",1749026270289,0.19015174,105510.0,105500.0,1.94814535]
["bitfinex-derivatives","BTCF0:USTF0",1749026271083,0.1943473,105510.0,105500.0,1.94814535]
["bitfinex-derivatives","BTCF0:USTF0",1749026272789,0.1943473,105510.0,105500.0,1.94827857]
["bitfinex-derivatives","BTCF0:USTF0",1749026275192,0.1943473,105510.0,105500.0,1.43306753]
["bitfinex-derivatives","BTCF0:USTF0",1749026275495,0.1943473,105510.0,105500.0,1.80473305]
["bitfinex-derivatives","BTCF0:USTF0",1749026275694,0.1943473,105510.0,105500.0,1.94819857]
["bitfinex-derivatives","BTCF0:USTF0",1749026275894,0.1943473,105510.0,105500.0,2.03231606]
["bitfinex-derivatives","BTCF0:USTF0",1749026276090,0.1943473,105510.0,105500.0,1.94819857]
["bitfinex-derivatives","BTCF0:USTF0",1749026276494,0.2027973,105510.0,105500.0,2.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1749026276690,0.2027973,105510.0,105500.0,1.94819857]
["bitfinex-derivatives","BTCF0:USTF0",1749026278094,0.2027973,105510.0,105500.0,2.03231606]
["bitfinex-derivatives","BTCF0:USTF0",1749026278900,0.2027973,105510.0,105500.0,1.94819857]
["bitfinex-derivatives","BTCF0:USTF0",1749026279101,0.2027973,105510.0,105500.0,2.03231606]
["bitfinex-derivatives","BTCF0:USTF0",1749026280794,0.2027973,105510.0,105500.0,2.03231942]
["bitfinex-derivatives","BTCF0:USTF0",1749026281107,0.2027973,105510.0,105500.0,1.94820193]
["bitfinex-derivatives","BTCF0:USTF0",1749026283911,0.2027973,105510.0,105500.0,1.94820493]
["bitfinex-derivatives","BTCF0:USTF0",1749026284401,0.2027973,105510.0,105500.0,1.94820734]
["bitfinex-derivatives","BTCF0:USTF0",1749026285004,0.0133481,105510.0,105500.0,1.94820734]
["bitfinex-derivatives","BTCF0:USTF0",1749026285205,0.00014231,105520.0,105510.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1749026285400,0.18957361,105520.0,105510.0,1.34253371]
["bitfinex-derivatives","BTCF0:USTF0",1749026285909,0.00034231,105520.0,105510.0,1.23438264]
["bitfinex-derivatives","BTCF0:USTF0",1749026286108,0.00014231,105520.0,105510.0,1.23438264]
["bitfinex-derivatives","BTCF0:USTF0",1749026286308,0.00034231,105520.0,105510.0,1.23458264]
["bitfinex-derivatives","BTCF0:USTF0",1749026286499,0.18977361,105520.0,105510.0,1.23458264]
["bitfinex-derivatives","BTCF0:USTF0",1749026287109,0.18977361,105520.0,105510.0,1.64443371]
["bitfinex-derivatives","BTCF0:USTF0",1749026287306,0.18977361,105520.0,105510.0,1.53828264]
["bitfinex-derivatives","BTCF0:USTF0",1749026287609,0.18977361,105520.0,105510.0,1.39481712]
["bitfinex-derivatives","BTCF0:USTF0",1749026287906,0.18977361,105520.0,105510.0,1.39540248]
["bitfinex-derivatives","BTCF0:USTF0",1749026292005,0.18977361,105520.0,105510.0,1.39561543]
["bitfinex-derivatives","BTCF0:USTF0",1749026292604,0.00034231,105520.0,105510.0,1.57681577]
["bitfinex-derivatives","BTCF0:USTF0",1749026292909,0.00034231,105520.0,105510.0,1.74588047]
["bitfinex-derivatives","BTCF0:USTF0",1749026293304,0.00034231,105520.0,105510.0,1.84627234]
["bitfinex-derivatives","BTCF0:USTF0",1749026293504,0.00014231,105520.0,105510.0,1.73812127]
["bitfinex-derivatives","BTCF0:USTF0",1749026293710,0.00034231,105520.0,105510.0,1.73812127]
["bitfinex-derivatives","BTCF0:USTF0",1749026293911,0.00034231,105520.0,105510.0,1.84646025]
["bitfinex-derivatives","BTCF0:USTF0",1749026294411,0.00034231,105520.0,105510.0,1.85880675]
["bitfinex-derivatives","BTCF0:USTF0",1749026295812,0.00034231,105520.0,105510.0,2.21960675]
["bitfinex-derivatives","BTCF0:USTF0",1749026296022,0.00034231,105520.0,105510.0,2.2195541]
["bitfinex-derivatives","BTCF0:USTF0",1749026296519,0.00034231,105520.0,105510.0,2.21953574]
["bitfinex-derivatives","BTCF0:USTF0",1749026297706,0.01939489,105530.0,105520.0,0.1894313]
["bitfinex-derivatives","BTCF0:USTF0",1749026297908,0.20880829,105530.0,105520.0,1.28809557]
["bitfinex-derivatives","BTCF0:USTF0",1749026298416,0.20900829,105530.0,105520.0,1.28809557]
["bitfinex-derivatives","BTCF0:USTF0",1749026298618,0.20900829,105530.0,105520.0,1.19184066]
["bitfinex-derivatives","BTCF0:USTF0",1749026298812,0.01959489,105530.0,105520.0,1.19184066]
["bitfinex-derivatives","BTCF0:USTF0",1749026299023,0.20900819,105530.0,105520.0,0.90590962]
["bitfinex-derivatives","BTCF0:USTF0",1749026299317,0.20900819,105530.0,105520.0,1.27804638]
["bitfinex-derivatives","BTCF0:USTF0",1749026300210,0.20900819,105530.0,105520.0,1.46264518]
["bitfinex-derivatives","BTCF0:USTF0",1749026300612,0.20900819,105530.0,105520.0,1.37843946]
["bitfinex-derivatives","BTCF0:USTF0",1749026300921,0.20900819,105530.0,105520.0,1.47469437]
["bitfinex-derivatives","BTCF0:USTF0",1749026301320,0.20900819,105530.0,105520.0,1.47369437]
["bitfinex-derivatives","BTCF0:USTF0",1749026301518,0.20900819,105530.0,105520.0,1.47569437]
["bitfinex-derivatives","BTCF0:USTF0",1749026301822,0.20900819,105530.0,105520.0,1.77439437]
["bitfinex-derivatives","BTCF0:USTF0",1749026302211,0.20900819,105530.0,105520.0,1.77639437]
["bitfinex-derivatives","BTCF0:USTF0",1749026303014,0.20900819,105530.0,105520.0,2.13719437]
["bitfinex-derivatives","BTCF0:USTF0",1749026303823,0.20900819,105530.0,105520.0,1.99372885]
["bitfinex-derivatives","BTCF0:USTF0",1749026304324,0.20900819,105530.0,105520.0,1.99371608]
["bitfinex-derivatives","BTCF0:USTF0",1749026304918,0.20900819,105530.0,105520.0,1.66561056]
["bitfinex-derivatives","BTCF0:USTF0",1749026305125,0.20900819,105530.0,105520.0,1.99371608]
["bitfinex-derivatives","BTCF0:USTF0",1749026305322,0.24090819,105530.0,105520.0,1.99371608]
["bitfinex-derivatives","BTCF0:USTF0",1749026307227,0.24090819,105530.0,105520.0,2.06427284]
["bitfinex-derivatives","BTCF0:USTF0",1749026308426,0.24090819,105530.0,105520.0,2.06429152]
["bitfinex-derivatives","BTCF0:USTF0",1749026308623,0.24090819,105530.0,105520.0,1.95600475]
["bitfinex-derivatives","BTCF0:USTF0",1749026309022,0.24090819,105530.0,105520.0,2.06429152]
["bitfinex-derivatives","BTCF0:USTF0",1749026311031,0.24090819,105530.0,105520.0,1.920826]
["bitfinex-derivatives","BTCF0:USTF0",1749026311226,0.24090819,105530.0,105520.0,2.06429152]
["bitfinex-derivatives","BTCF0:USTF0",1749026312432,0.24090819,105530.0,105520.0,1.91008751]
["bitfinex-derivatives","BTCF0:USTF0",1749026312629,0.24090819,105530.0,105520.0,2.06491644]
["bitfinex-derivatives","BTCF0:USTF0",1749026313239,0.24090819,105530.0,105520.0,2.09714643]
["bitfinex-derivatives","BTCF0:USTF0",1749026313534,0.24090819,105530.0,105520.0,1.95662967]
["bitfinex-derivatives","BTCF0:USTF0",1749026314835,0.24510375,105530.0,105520.0,2.06491644]
["bitfinex-derivatives","BTCF0:USTF0",1749026315431,0.24510375,105530.0,105520.0,2.10823644]
["bitfinex-derivatives","BTCF0:USTF0",1749026316438,0.24510375,105530.0,105520.0,2.10819644]
["bitfinex-derivatives","BTCF0:USTF0",1749026316738,0.27790375,105530.0,105520.0,2.10833936]
["bitfinex-derivatives","BTCF0:USTF0",1749026317240,0.27790375,105530.0,105520.0,2.01393936]
["bitfinex-derivatives","BTCF0:USTF0",1749026317538,0.31020375,105530.0,105520.0,2.01393936]
["bitfinex-derivatives","BTCF0:USTF0",1749026317737,0.31020375,105530.0,105520.0,1.94320156]
["bitfinex-derivatives","BTCF0:USTF0",1749026320039,0.31020375,105530.0,105520.0,1.97630156]
["bitfinex-derivatives","BTCF0:USTF0",1749026320942,0.31020375,105530.0,105520.0,2.00890156]
["bitfinex-derivatives","BTCF0:USTF0",1749026321643,0.12079045,105530.0,105520.0,2.00890156]
["bitfinex-derivatives","BTCF0:USTF0",1749026322142,0.08849045,105530.0,105520.0,2.00890156]
["bitfinex-derivatives","BTCF0:USTF0",1749026323044,0.05569045,105530.0,105520.0,2.04000156]
["bitfinex-derivatives","BTCF0:USTF0",1749026323239,0.05569045,105530.0,105520.0,2.03989312]
["bitfinex-derivatives","BTCF0:USTF0",1749026323436,0.05569045,105530.0,105520.0,1.94352157]
["bitfinex-derivatives","BTCF0:USTF0",1749026324742,0.02379045,105530.0,105520.0,1.78850245]
["bitfinex-derivatives","BTCF0:USTF0",1749026324941,0.02379045,105530.0,105520.0,1.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1749026325341,0.21320385,105530.0,105520.0,1.61553972]
["bitfinex-derivatives","BTCF0:USTF0",1749026325546,0.24480385,105530.0,105520.0,2.04005104]
["bitfinex-derivatives","BTCF0:USTF0",1749026326142,0.05539045,105530.0,105520.0,2.06192433]
["bitfinex-derivatives","BTCF0:USTF0",1749026326341,0.05539045,105530.0,105520.0,2.18260981]
["bitfinex-derivatives","BTCF0:USTF0",1749026326542,0.05539045,105530.0,105520.0,2.09414237]
["bitfinex-derivatives","BTCF0:USTF0",1749026326740,0.05539045,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026326947,0.03599556,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026327140,0.03599556,105530.0,105520.0,2.06210291]
["bitfinex-derivatives","BTCF0:USTF0",1749026327342,0.03599556,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026328246,0.22540896,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026329750,0.22520896,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026330748,0.22520896,105530.0,105520.0,2.09414237]
["bitfinex-derivatives","BTCF0:USTF0",1749026331346,0.22520896,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026332652,0.00419556,105530.0,105520.0,1.97345689]
["bitfinex-derivatives","BTCF0:USTF0",1749026333151,0.00419556,105530.0,105520.0,2.09112329]
["bitfinex-derivatives","BTCF0:USTF0",1749026335347,0.00419556,105530.0,105520.0,2.23458881]
["bitfinex-derivatives","BTCF0:USTF0",1749026335953,0.00419556,105530.0,105520.0,1.51298881]
["bitfinex-derivatives","BTCF0:USTF0",1749026336252,0.00419556,105530.0,105520.0,2.09112329]
["bitfinex-derivatives","BTCF0:USTF0",1749026336451,0.19360886,105530.0,105520.0,2.09112329]
["bitfinex-derivatives","BTCF0:USTF0",1749026337254,0.00419556,105530.0,105520.0,2.09112475]
["bitfinex-derivatives","BTCF0:USTF0",1749026337753,0.00419556,105530.0,105520.0,2.23459027]
["bitfinex-derivatives","BTCF0:USTF0",1749026342361,0.00419556,105530.0,105520.0,2.22240092]
["bitfinex-derivatives","BTCF0:USTF0",1749026343767,0.00439556,105530.0,105520.0,2.22240092]
["bitfinex-derivatives","BTCF0:USTF0",1749026343951,0.00439556,105530.0,105520.0,2.13499389]
["bitfinex-derivatives","BTCF0:USTF0",1749026344261,0.00439556,105530.0,105520.0,2.02660202]
["bitfinex-derivatives","BTCF0:USTF0",1749026344463,0.00439556,105530.0,105520.0,2.11098648]
["bitfinex-derivatives","BTCF0:USTF0",1749026347661,0.00439556,105530.0,105520.0,1.93796308]
["bitfinex-derivatives","BTCF0:USTF0",1749026348254,0.00439556,105530.0,105520.0,1.93815501]
["bitfinex-derivatives","BTCF0:USTF0",1749026349159,0.00419556,105530.0,105520.0,1.93815501]
["bitfinex-derivatives","BTCF0:USTF0",1749026349355,0.00439556,105530.0,105520.0,1.93815501]
["bitfinex-derivatives","BTCF0:USTF0",1749026350467,0.00439556,105530.0,105520.0,1.65122397]
["bitfinex-derivatives","BTCF0:USTF0",1749026350658,0.00439556,105530.0,105520.0,1.93815501]
["bitfinex-derivatives","BTCF0:USTF0",1749026351861,0.00439556,105530.0,105520.0,2.23506044]
["bitfinex-derivatives","BTCF0:USTF0",1749026352470,0.00439556,105530.0,105520.0,2.23504936]
["bitfinex-derivatives","BTCF0:USTF0",1749026356462,0.00439556,105530.0,105520.0,2.23504295]
["bitfinex-derivatives","BTCF0:USTF0",1749026360075,0.00214231,105540.0,105530.0,0.1894133]
["bitfinex-derivatives","BTCF0:USTF0",1749026360375,0.00214231,105540.0,105530.0,1.35777774]
["bitfinex-derivatives","BTCF0:USTF0",1749026360676,0.00214231,105540.0,105530.0,1.3579795]
["bitfinex-derivatives","BTCF0:USTF0",1749026360870,0.00234231,105540.0,105530.0,1.3579795]
["bitfinex-derivatives","BTCF0:USTF0",1749026361272,0.00234231,105540.0,105530.0,1.3589795]
["bitfinex-derivatives","BTCF0:USTF0",1749026363273,0.00234231,105540.0,105530.0,1.41802389]
["bitfinex-derivatives","BTCF0:USTF0",1749026364172,0.00234231,105540.0,105530.0,1.48808522]
["bitfinex-derivatives","BTCF0:USTF0",1749026364683,0.00234231,105540.0,105530.0,1.48814289]
["bitfinex-derivatives","BTCF0:USTF0",1749026365676,0.00234231,105540.0,105530.0,1.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1749026365878,1e-08,105540.0,105530.0,1.40329024]
["bitfinex-derivatives","BTCF0:USTF0",1749026366075,0.36225072,105560.0,105550.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1749026366275,0.05908225,105560.0,105550.0,1.57733962]
["bitfinex-derivatives","BTCF0:USTF0",1749026366468,0.24844175,105560.0,105550.0,1.61382742]
["bitfinex-derivatives","BTCF0:USTF0",1749026366668,0.24844175,105560.0,105550.0,1.62334752]
["bitfinex-derivatives","BTCF0:USTF0",1749026367080,0.24844175,105560.0,105550.0,1.61126332]
["bitfinex-derivatives","BTCF0:USTF0",1749026367281,0.28144175,105560.0,105550.0,1.61126332]
["bitfinex-derivatives","BTCF0:USTF0",1749026367475,0.2223595,105560.0,105550.0,1.61126332]
["bitfinex-derivatives","BTCF0:USTF0",1749026367671,0.2225595,105560.0,105550.0,1.61126332]
["bitfinex-derivatives","BTCF0:USTF0",1749026367979,0.2235595,105560.0,105550.0,1.61126332]
["bitfinex-derivatives","BTCF0:USTF0",1749026368670,0.2235595,105560.0,105550.0,1.38322715]
["bitfinex-derivatives","BTCF0:USTF0",1749026368873,0.2235595,105560.0,105550.0,1.61110715]
["bitfinex-derivatives","BTCF0:USTF0",1749026369172,0.2245595,105560.0,105550.0,1.61110715]
["bitfinex-derivatives","BTCF0:USTF0",1749026369572,0.2245595,105560.0,105550.0,1.46764163]
["bitfinex-derivatives","BTCF0:USTF0",1749026369772,0.2245595,105560.0,105550.0,1.61110715]
["bitfinex-derivatives","BTCF0:USTF0",1749026370074,0.2245595,105560.0,105550.0,1.68850434]
["bitfinex-derivatives","BTCF0:USTF0",1749026372479,0.2245595,105560.0,105550.0,1.5533341]
["bitfinex-derivatives","BTCF0:USTF0",1749026372786,0.2245595,105560.0,105550.0,1.55328189]
["bitfinex-derivatives","BTCF0:USTF0",1749026373082,0.2245595,105560.0,105550.0,1.68842187]
["bitfinex-derivatives","BTCF0:USTF0",1749026374573,0.22875506,105560.0,105550.0,1.68842187]
["bitfinex-derivatives","BTCF0:USTF0",1749026376888,0.22875506,105560.0,105550.0,1.68840815]
["bitfinex-derivatives","BTCF0:USTF0",1749026377383,0.22875506,105560.0,105550.0,1.60418743]
["bitfinex-derivatives","BTCF0:USTF0",1749026378086,0.22875506,105560.0,105550.0,1.70049235]
["bitfinex-derivatives","BTCF0:USTF0",1749026378796,0.22875506,105560.0,105550.0,1.68828341]
["bitfinex-derivatives","BTCF0:USTF0",1749026383184,0.22875506,105560.0,105550.0,1.55326817]
["bitfinex-derivatives","BTCF0:USTF0",1749026384894,0.22875506,105560.0,105550.0,1.40980265]
["bitfinex-derivatives","BTCF0:USTF0",1749026385096,0.22875506,105560.0,105550.0,1.5532782]
["bitfinex-derivatives","BTCF0:USTF0",1749026385788,0.22875506,105560.0,105550.0,1.40981268]
["bitfinex-derivatives","BTCF0:USTF0",1749026386193,0.22875506,105560.0,105550.0,1.3253982]
["bitfinex-derivatives","BTCF0:USTF0",1749026386395,0.40422058,105560.0,105550.0,1.5532382]
["bitfinex-derivatives","BTCF0:USTF0",1749026386595,0.40422058,105560.0,105550.0,1.6122504]
["bitfinex-derivatives","BTCF0:USTF0",1749026389187,0.40422058,105560.0,105550.0,1.61230232]
["bitfinex-derivatives","BTCF0:USTF0",1749026389893,0.26075506,105560.0,105550.0,1.61230232]
["bitfinex-derivatives","BTCF0:USTF0",1749026391596,0.26075506,105560.0,105550.0,1.82963559]
["bitfinex-derivatives","BTCF0:USTF0",1749026393293,0.26075506,105560.0,105550.0,1.78551002]
["bitfinex-derivatives","BTCF0:USTF0",1749026393489,0.26075506,105560.0,105550.0,1.91826532]
["bitfinex-derivatives","BTCF0:USTF0",1749026394093,0.22875506,105560.0,105550.0,1.91826532]
["bitfinex-derivatives","BTCF0:USTF0",1749026394484,0.22875506,105560.0,105550.0,1.66047412]
["bitfinex-derivatives","BTCF0:USTF0",1749026394692,0.22875506,105560.0,105550.0,1.80393964]
["bitfinex-derivatives","BTCF0:USTF0",1749026395593,0.28783731,105560.0,105550.0,1.86220379]
["bitfinex-derivatives","BTCF0:USTF0",1749026395797,0.28783731,105560.0,105550.0,1.70762941]
["bitfinex-derivatives","BTCF0:USTF0",1749026396193,0.28783731,105560.0,105550.0,1.37964389]
["bitfinex-derivatives","BTCF0:USTF0",1749026396394,0.43130283,105560.0,105550.0,1.69646249]
["bitfinex-derivatives","BTCF0:USTF0",1749026396596,0.49370283,105560.0,105550.0,1.69646249]
["bitfinex-derivatives","BTCF0:USTF0",1749026396996,0.49370283,105560.0,105550.0,1.60794419]
["bitfinex-derivatives","BTCF0:USTF0",1749026397295,0.49350283,105560.0,105550.0,1.60794419]
["bitfinex-derivatives","BTCF0:USTF0",1749026397495,0.49350283,105560.0,105550.0,1.60840404]
["bitfinex-derivatives","BTCF0:USTF0",1749026400802,0.49350283,105560.0,105550.0,1.60839146]
["bitfinex-derivatives","BTCF0:USTF0",1749026401500,0.49350283,105560.0,105550.0,1.52405838]
["bitfinex-derivatives","BTCF0:USTF0",1749026402105,0.49350283,105560.0,105550.0,1.82353537]
["bitfinex-derivatives","BTCF0:USTF0",1749026403403,0.52288611,105560.0,105550.0,1.60569898]
["bitfinex-derivatives","BTCF0:USTF0",1749026403605,0.52288611,105560.0,105550.0,1.59365282]
["bitfinex-derivatives","BTCF0:USTF0",1749026404401,0.52288611,105560.0,105550.0,1.59364748]
["bitfinex-derivatives","BTCF0:USTF0",1749026404801,0.52288611,105560.0,105550.0,1.59364685]
["bitfinex-derivatives","BTCF0:USTF0",1749026405107,0.52288611,105560.0,105550.0,1.23284685]
["bitfinex-derivatives","BTCF0:USTF0",1749026405298,0.37942059,105560.0,105550.0,1.23284685]
["bitfinex-derivatives","BTCF0:USTF0",1749026405501,0.52288611,105560.0,105550.0,1.23284685]
["bitfinex-derivatives","BTCF0:USTF0",1749026405700,0.52288611,105560.0,105550.0,1.29634685]
["bitfinex-derivatives","BTCF0:USTF0",1749026408708,0.52288611,105560.0,105550.0,1.29654582]
["bitfinex-derivatives","BTCF0:USTF0",1749026411305,0.46048611,105560.0,105550.0,1.29654582]
["bitfinex-derivatives","BTCF0:USTF0",1749026411506,0.46048611,105560.0,105550.0,1.32724582]
["bitfinex-derivatives","BTCF0:USTF0",1749026412507,0.46048611,105560.0,105550.0,1.29501365]
["bitfinex-derivatives","BTCF0:USTF0",1749026412908,0.46048611,105560.0,105550.0,1.29501061]
["bitfinex-derivatives","BTCF0:USTF0",1749026413308,0.43120714,105560.0,105550.0,1.46879806]
["bitfinex-derivatives","BTCF0:USTF0",1749026417008,0.43120714,105560.0,105550.0,1.42452175]
["bitfinex-derivatives","BTCF0:USTF0",1749026417210,0.43120714,105560.0,105550.0,1.46878156]
["bitfinex-derivatives","BTCF0:USTF0",1749026418112,0.43120714,105560.0,105550.0,1.46898497]
["bitfinex-derivatives","BTCF0:USTF0",1749026421213,0.43120714,105560.0,105550.0,1.46899136]
["bitfinex-derivatives","BTCF0:USTF0",1749026421814,0.43120714,105560.0,105550.0,1.27045808]
["bitfinex-derivatives","BTCF0:USTF0",1749026422009,0.43120649,105560.0,105550.0,1.46900046]
["bitfinex-derivatives","BTCF0:USTF0",1749026423013,0.43120649,105560.0,105550.0,1.36065743]
["bitfinex-derivatives","BTCF0:USTF0",1749026423911,0.43120649,105560.0,105550.0,1.33495329]
["bitfinex-derivatives","BTCF0:USTF0",1749026424413,0.43120649,105560.0,105550.0,1.38638297]
["bitfinex-derivatives","BTCF0:USTF0",1749026425421,0.43120649,105560.0,105550.0,1.3421213]
["bitfinex-derivatives","BTCF0:USTF0",1749026425618,0.43120649,105560.0,105550.0,1.38639466]
["bitfinex-derivatives","BTCF0:USTF0",1749026425916,0.43120649,105560.0,105550.0,1.38639468]
["bitfinex-derivatives","BTCF0:USTF0",1749026426418,0.43120649,105560.0,105550.0,1.3421213]
["bitfinex-derivatives","BTCF0:USTF0",1749026429520,0.39820649,105560.0,105550.0,1.3421213]
["bitfinex-derivatives","BTCF0:USTF0",1749026431219,0.39820649,105560.0,105550.0,1.47491236]
["bitfinex-derivatives","BTCF0:USTF0",1749026431220,0.48667202,105560.0,105550.0,1.47491236]
["bitfinex-derivatives","BTCF0:USTF0",1749026431411,0.48667202,105560.0,105550.0,1.55754842]
["bitfinex-derivatives","BTCF0:USTF0",1749026433624,0.48667202,105560.0,105550.0,1.55756877]
["bitfinex-derivatives","BTCF0:USTF0",1749026437924,0.48667202,105560.0,105550.0,1.55756858]
["bitfinex-derivatives","BTCF0:USTF0",1749026438626,0.48567202,105560.0,105550.0,1.55756858]
["bitfinex-derivatives","BTCF0:USTF0",1749026439132,0.48467202,105560.0,105550.0,1.55756858]
["bitfinex-derivatives","BTCF0:USTF0",1749026440029,0.48467202,105560.0,105550.0,1.41410306]
["bitfinex-derivatives","BTCF0:USTF0",1749026440218,0.48467202,105560.0,105550.0,1.54804848]
["bitfinex-derivatives","BTCF0:USTF0",1749026440925,0.39620649,105560.0,105550.0,1.45953018]
["bitfinex-derivatives","BTCF0:USTF0",1749026441831,0.39620649,105560.0,105550.0,1.41525755]
["bitfinex-derivatives","BTCF0:USTF0",1749026442020,0.39620649,105560.0,105550.0,1.4595302]
["bitfinex-derivatives","BTCF0:USTF0",1749026442220,0.39620649,105560.0,105550.0,1.45698664]
["bitfinex-derivatives","BTCF0:USTF0",1749026443423,0.25274097,105560.0,105550.0,1.3606493]
["bitfinex-derivatives","BTCF0:USTF0",1749026443727,0.39620649,105560.0,105550.0,1.3606493]
["bitfinex-derivatives","BTCF0:USTF0",1749026444328,0.39620649,105560.0,105550.0,1.35118717]
["bitfinex-derivatives","BTCF0:USTF0",1749026444525,0.39620649,105560.0,105550.0,0.71310696]
["bitfinex-derivatives","BTCF0:USTF0",1749026444729,0.62813754,105560.0,105550.0,0.43935922]
["bitfinex-derivatives","BTCF0:USTF0",1749026444924,0.62813754,105560.0,105550.0,0.38034366]
["bitfinex-derivatives","BTCF0:USTF0",1749026444925,0.66083754,105560.0,105550.0,0.38034366]
["bitfinex-derivatives","BTCF0:USTF0",1749026445229,0.60165163,105560.0,105550.0,0.38034366]
["bitfinex-derivatives","BTCF0:USTF0",1749026445525,0.66084474,105560.0,105550.0,0.38034366]
["bitfinex-derivatives","BTCF0:USTF0",1749026446030,0.66084474,105560.0,105550.0,0.38033317]
["bitfinex-derivatives","BTCF0:USTF0",1749026446338,0.66084474,105560.0,105550.0,0.48412413]
["bitfinex-derivatives","BTCF0:USTF0",1749026446339,0.66385163,105560.0,105550.0,0.48412413]
["bitfinex-derivatives","BTCF0:USTF0",1749026446714,0.66385163,105560.0,105550.0,0.43262916]
["bitfinex-derivatives","BTCF0:USTF0",1749026446923,0.66385163,105560.0,105550.0,0.43985074]
["bitfinex-derivatives","BTCF0:USTF0",1749026447123,0.66385163,105560.0,105550.0,0.40835074]
["bitfinex-derivatives","BTCF0:USTF0",1749026448817,0.66385163,105560.0,105550.0,0.27256629]
["bitfinex-derivatives","BTCF0:USTF0",1749026449023,0.66385163,105560.0,105550.0,0.40833834]
["bitfinex-derivatives","BTCF0:USTF0",1749026449218,0.67308836,105560.0,105550.0,0.40833834]
["bitfinex-derivatives","BTCF0:USTF0",1749026449627,0.73225229,105560.0,105550.0,0.40833834]
["bitfinex-derivatives","BTCF0:USTF0",1749026449822,0.73225229,105560.0,105550.0,0.32404235]
["bitfinex-derivatives","BTCF0:USTF0",1749026450134,0.73225229,105560.0,105550.0,0.32406653]
["bitfinex-derivatives","BTCF0:USTF0",1749026450727,0.73225229,105560.0,105550.0,0.40830625]
["bitfinex-derivatives","BTCF0:USTF0",1749026453326,0.70306858,105560.0,105550.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1749026454234,0.70306858,105560.0,105550.0,0.27258053]
["bitfinex-derivatives","BTCF0:USTF0",1749026454433,0.41613754,105560.0,105550.0,0.27258053]
["bitfinex-derivatives","BTCF0:USTF0",1749026454641,0.69383185,105560.0,105550.0,0.27258053]
["bitfinex-derivatives","BTCF0:USTF0",1749026455826,0.69383185,105560.0,105550.0,0.30588053]
["bitfinex-derivatives","BTCF0:USTF0",1749026457035,0.69383185,105560.0,105550.0,0.33794053]
["bitfinex-derivatives","BTCF0:USTF0",1749026458429,0.69383185,105560.0,105550.0,0.33793596]
["bitfinex-derivatives","BTCF0:USTF0",1749026458929,0.70334888,105560.0,105550.0,0.33793596]
["bitfinex-derivatives","BTCF0:USTF0",1749026460729,0.69383185,105560.0,105550.0,0.33793596]
["bitfinex-derivatives","BTCF0:USTF0",1749026461129,0.69383185,105560.0,105550.0,0.33793511]
["bitfinex-derivatives","BTCF0:USTF0",1749026463438,0.72324518,105560.0,105550.0,0.47362403]
["bitfinex-derivatives","BTCF0:USTF0",1749026463939,0.7326894,105560.0,105550.0,0.47362403]
["bitfinex-derivatives","BTCF0:USTF0",1749026464125,0.7326894,105560.0,105550.0,0.48572258]
["bitfinex-derivatives","BTCF0:USTF0",1749026464536,0.72324518,105560.0,105550.0,0.48572258]
["bitfinex-derivatives","BTCF0:USTF0",1749026464939,0.72324518,105560.0,105550.0,0.29362254]
["bitfinex-derivatives","BTCF0:USTF0",1749026465442,0.72324518,105560.0,105550.0,0.38986354]
["bitfinex-derivatives","BTCF0:USTF0",1749026465744,0.72324518,105560.0,105550.0,0.48562836]
["bitfinex-derivatives","BTCF0:USTF0",1749026466239,0.72324518,105560.0,105550.0,0.44131427]
["bitfinex-derivatives","BTCF0:USTF0",1749026466539,0.72324518,105560.0,105550.0,0.38986354]
["bitfinex-derivatives","BTCF0:USTF0",1749026467237,0.72324518,105560.0,105550.0,0.43417922]
["bitfinex-derivatives","BTCF0:USTF0",1749026467440,0.72324518,105560.0,105550.0,0.4856318]
["bitfinex-derivatives","BTCF0:USTF0",1749026467628,0.72324518,105560.0,105550.0,0.38986354]
["bitfinex-derivatives","BTCF0:USTF0",1749026467831,0.72324518,105560.0,105550.0,0.48563449]
["bitfinex-derivatives","BTCF0:USTF0",1749026468031,0.73282933,105560.0,105550.0,0.48563449]
["bitfinex-derivatives","BTCF0:USTF0",1749026469941,0.72324518,105560.0,105550.0,0.48563449]
["bitfinex-derivatives","BTCF0:USTF0",1749026470140,0.72324518,105560.0,105550.0,0.47361902]
["bitfinex-derivatives","BTCF0:USTF0",1749026470446,0.66410155,105560.0,105550.0,0.47361902]
["bitfinex-derivatives","BTCF0:USTF0",1749026470835,0.63300155,105560.0,105550.0,0.47361902]
["bitfinex-derivatives","BTCF0:USTF0",1749026471034,0.69216191,105560.0,105550.0,0.47361902]
["bitfinex-derivatives","BTCF0:USTF0",1749026471844,0.66106191,105560.0,105550.0,0.47361902]
["bitfinex-derivatives","BTCF0:USTF0",1749026472045,0.66106191,105560.0,105550.0,0.50691902]
["bitfinex-derivatives","BTCF0:USTF0",1749026473440,0.60190155,105560.0,105550.0,0.42269349]
["bitfinex-derivatives","BTCF0:USTF0",1749026474243,0.60190155,105560.0,105550.0,0.50695823]
["bitfinex-derivatives","BTCF0:USTF0",1749026474449,0.60190155,105560.0,105550.0,0.46692346]
["bitfinex-derivatives","BTCF0:USTF0",1749026476543,0.61273155,105560.0,105550.0,0.46692346]
["bitfinex-derivatives","BTCF0:USTF0",1749026477044,0.46926603,105560.0,105550.0,0.46701809]
["bitfinex-derivatives","BTCF0:USTF0",1749026479737,0.46926603,105560.0,105550.0,0.55131886]
["bitfinex-derivatives","BTCF0:USTF0",1749026480046,0.61273155,105560.0,105550.0,0.62190927]
["bitfinex-derivatives","BTCF0:USTF0",1749026480933,0.32580051,105560.0,105550.0,0.62190927]
["bitfinex-derivatives","BTCF0:USTF0",1749026481145,0.46926603,105560.0,105550.0,0.76537479]
["bitfinex-derivatives","BTCF0:USTF0",1749026481347,0.46926603,105560.0,105550.0,0.62190927]
["bitfinex-derivatives","BTCF0:USTF0",1749026481554,0.48006603,105560.0,105550.0,0.62190927]
["bitfinex-derivatives","BTCF0:USTF0",1749026482747,0.48006603,105560.0,105550.0,0.62186927]
["bitfinex-derivatives","BTCF0:USTF0",1749026482953,0.62353155,105560.0,105550.0,0.62186927]
["bitfinex-derivatives","BTCF0:USTF0",1749026483547,0.98433155,105560.0,105550.0,0.55128001]
["bitfinex-derivatives","BTCF0:USTF0",1749026483856,0.98433155,105560.0,105550.0,0.36688001]
["bitfinex-derivatives","BTCF0:USTF0",1749026484043,0.98433155,105560.0,105550.0,0.55128001]
["bitfinex-derivatives","BTCF0:USTF0",1749026484242,0.98433155,105560.0,105550.0,0.50705004]
["bitfinex-derivatives","BTCF0:USTF0",1749026485543,0.98433155,105560.0,105550.0,0.5081826]
["bitfinex-derivatives","BTCF0:USTF0",1749026486049,0.98433155,105560.0,105550.0,0.37176733]
["bitfinex-derivatives","BTCF0:USTF0",1749026486747,1.01543155,105560.0,105550.0,0.37176733]
["bitfinex-derivatives","BTCF0:USTF0",1749026488445,1.01543155,105560.0,105550.0,0.33846733]
["bitfinex-derivatives","BTCF0:USTF0",1749026488746,1.04643155,105560.0,105550.0,0.33846733]
["bitfinex-derivatives","BTCF0:USTF0",1749026489446,1.04643155,105560.0,105550.0,0.37788446]
["bitfinex-derivatives","BTCF0:USTF0",1749026489747,0.9577161,105560.0,105550.0,0.29358254]
["bitfinex-derivatives","BTCF0:USTF0",1749026490454,1.04651832,105560.0,105550.0,0.47485601]
["bitfinex-derivatives","BTCF0:USTF0",1749026490949,1.04651832,105560.0,105550.0,0.24717601]
["bitfinex-derivatives","BTCF0:USTF0",1749026491145,1.04651832,105560.0,105550.0,0.12192014]
["bitfinex-derivatives","BTCF0:USTF0",1749026491339,1.58038458,105560.0,105550.0,0.05210752]
["bitfinex-derivatives","BTCF0:USTF0",1749026491545,0.1893774,105550.0,105540.0,0.12767818]
["bitfinex-derivatives","BTCF0:USTF0",1749026491849,1.0688762,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026492157,0.92541068,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026492651,0.92641068,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026493651,0.80803121,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026494054,0.89673283,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026494254,0.89773283,105550.0,105540.0,0.04313104]
["bitfinex-derivatives","BTCF0:USTF0",1749026494556,1.0708762,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026495149,1.14456293,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026495353,1.14756293,105550.0,105540.0,0.22749104]
["bitfinex-derivatives","BTCF0:USTF0",1749026496052,1.14756293,105550.0,105540.0,0.29964478]
["bitfinex-derivatives","BTCF0:USTF0",1749026496447,1.03337902,105550.0,105540.0,0.29964478]
["bitfinex-derivatives","BTCF0:USTF0",1749026497452,1.12200598,105550.0,105540.0,0.29964478]
["bitfinex-derivatives","BTCF0:USTF0",1749026497754,1.12200598,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026498949,0.97854046,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026499756,0.97854046,105550.0,105540.0,0.28765379]
["bitfinex-derivatives","BTCF0:USTF0",1749026500452,0.97854046,105550.0,105540.0,0.28764674]
["bitfinex-derivatives","BTCF0:USTF0",1749026503359,0.8899135,105550.0,105540.0,0.28763881]
["bitfinex-derivatives","BTCF0:USTF0",1749026503652,1.00829297,105550.0,105540.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1749026504557,0.8899135,105550.0,105540.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1749026505757,1.00829297,105550.0,105540.0,0.2876368]
["bitfinex-derivatives","BTCF0:USTF0",1749026506158,1.00829297,105550.0,105540.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1749026509262,1.01910297,105550.0,105540.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1749026510263,1.01910297,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026512357,1.01910297,105550.0,105540.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1749026512660,1.01910297,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026513360,0.98933204,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026513564,0.9007235,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026513765,0.98934301,105550.0,105540.0,0.29971374]
["bitfinex-derivatives","BTCF0:USTF0",1749026514467,0.95874301,105550.0,105540.0,0.33251374]
["bitfinex-derivatives","BTCF0:USTF0",1749026514762,0.81527749,105550.0,105540.0,0.36491374]
["bitfinex-derivatives","BTCF0:USTF0",1749026514968,0.95874301,105550.0,105540.0,0.36491374]
["bitfinex-derivatives","BTCF0:USTF0",1749026515161,0.92694301,105550.0,105540.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1749026517563,0.92694301,105550.0,105540.0,0.39601374]
["bitfinex-derivatives","BTCF0:USTF0",1749026518468,0.8383235,105550.0,105540.0,0.39601374]
["bitfinex-derivatives","BTCF0:USTF0",1749026518663,0.8383235,105550.0,105540.0,0.53947926]
["bitfinex-derivatives","BTCF0:USTF0",1749026518664,0.33405798,105550.0,105540.0,0.53947926]
["bitfinex-derivatives","BTCF0:USTF0",1749026518873,0.53522113,105550.0,105540.0,0.53947926]
["bitfinex-derivatives","BTCF0:USTF0",1749026519064,0.53542113,105550.0,105540.0,0.53947926]
["bitfinex-derivatives","BTCF0:USTF0",1749026519265,0.53542113,105550.0,105540.0,0.51170353]
["bitfinex-derivatives","BTCF0:USTF0",1749026520164,0.53542113,105550.0,105540.0,0.36823801]
["bitfinex-derivatives","BTCF0:USTF0",1749026520365,0.53342113,105550.0,105540.0,0.36823801]
["bitfinex-derivatives","BTCF0:USTF0",1749026520671,0.4447235,105550.0,105540.0,0.36823801]
["bitfinex-derivatives","BTCF0:USTF0",1749026521670,0.4555535,105550.0,105540.0,0.36823801]
["bitfinex-derivatives","BTCF0:USTF0",1749026523370,0.57393297,105550.0,105540.0,0.36823801]
["bitfinex-derivatives","BTCF0:USTF0",1749026525468,0.57393297,105550.0,105540.0,0.36859458]
["bitfinex-derivatives","BTCF0:USTF0",1749026527867,0.57393297,105550.0,105540.0,0.36859189]
["bitfinex-derivatives","BTCF0:USTF0",1749026529775,0.57393297,105550.0,105540.0,0.36859033]
["bitfinex-derivatives","BTCF0:USTF0",1749026532981,0.43046745,105550.0,105540.0,0.36859033]
["bitfinex-derivatives","BTCF0:USTF0",1749026533182,0.57393297,105550.0,105540.0,0.36859033]
["bitfinex-derivatives","BTCF0:USTF0",1749026538191,0.57393297,105550.0,105540.0,0.36861678]
["bitfinex-derivatives","BTCF0:USTF0",1749026539591,0.57393297,105550.0,105540.0,0.45289915]
["bitfinex-derivatives","BTCF0:USTF0",1749026539795,0.43046745,105550.0,105540.0,0.45289915]
["bitfinex-derivatives","BTCF0:USTF0",1749026540100,0.57393297,105550.0,105540.0,0.45289915]
["bitfinex-derivatives","BTCF0:USTF0",1749026540397,0.57393297,105550.0,105540.0,0.36861678]
["bitfinex-derivatives","BTCF0:USTF0",1749026542202,0.57393297,105550.0,105540.0,0.36862192]
["bitfinex-derivatives","BTCF0:USTF0",1749026542496,0.57393297,105550.0,105540.0,0.50487498]
["bitfinex-derivatives","BTCF0:USTF0",1749026543504,0.6035572,105550.0,105540.0,0.36862192]
["bitfinex-derivatives","BTCF0:USTF0",1749026544304,0.6035572,105550.0,105540.0,0.44087747]
["bitfinex-derivatives","BTCF0:USTF0",1749026546414,0.6035572,105550.0,105540.0,0.44104492]
["bitfinex-derivatives","BTCF0:USTF0",1749026547404,0.4555535,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026548808,0.57399105,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026549315,0.4555535,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026549713,0.4553535,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026550114,0.60589215,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026550421,0.4874535,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026552318,0.4874535,105550.0,105540.0,0.44109172]
["bitfinex-derivatives","BTCF0:USTF0",1749026552514,0.6354572,105550.0,105540.0,0.39611555]
["bitfinex-derivatives","BTCF0:USTF0",1749026552713,0.6354572,105550.0,105540.0,0.4410918]
["bitfinex-derivatives","BTCF0:USTF0",1749026553418,0.75389738,105550.0,105540.0,0.36883625]
["bitfinex-derivatives","BTCF0:USTF0",1749026553621,0.60589368,105550.0,105540.0,0.36883625]
["bitfinex-derivatives","BTCF0:USTF0",1749026554516,0.60589368,105550.0,105540.0,0.36883648]
["bitfinex-derivatives","BTCF0:USTF0",1749026555215,0.60589368,105550.0,105540.0,0.18447648]
["bitfinex-derivatives","BTCF0:USTF0",1749026555416,0.60589368,105550.0,105540.0,0.36863648]
["bitfinex-derivatives","BTCF0:USTF0",1749026562421,0.63649368,105550.0,105540.0,0.36863648]
["bitfinex-derivatives","BTCF0:USTF0",1749026565421,0.63649368,105550.0,105540.0,0.18447648]
["bitfinex-derivatives","BTCF0:USTF0",1749026565729,0.63649368,105550.0,105540.0,0.33749648]
["bitfinex-derivatives","BTCF0:USTF0",1749026567032,0.63649368,105550.0,105540.0,0.33760004]
["bitfinex-derivatives","BTCF0:USTF0",1749026571138,0.63649368,105550.0,105540.0,0.33759988]
["bitfinex-derivatives","BTCF0:USTF0",1749026572634,0.99729368,105550.0,105540.0,0.33759988]
["bitfinex-derivatives","BTCF0:USTF0",1749026575230,0.99729368,105550.0,105540.0,0.33759974]
["bitfinex-derivatives","BTCF0:USTF0",1749026576536,0.99729368,105550.0,105540.0,0.08827974]
["bitfinex-derivatives","BTCF0:USTF0",1749026576837,0.99729368,105550.0,105540.0,0.27235974]
["bitfinex-derivatives","BTCF0:USTF0",1749026576838,1.02869368,105550.0,105540.0,0.27235974]
["bitfinex-derivatives","BTCF0:USTF0",1749026580428,1.02869368,105550.0,105540.0,0.08827974]
["bitfinex-derivatives","BTCF0:USTF0",1749026580630,1.02869368,105550.0,105540.0,0.27235974]
["bitfinex-derivatives","BTCF0:USTF0",1749026580829,1.02869368,105550.0,105540.0,0.08827974]
["bitfinex-derivatives","BTCF0:USTF0",1749026581034,1.02869368,105550.0,105540.0,0.27223974]
["bitfinex-derivatives","BTCF0:USTF0",1749026581833,1.02869368,105550.0,105540.0,0.2722878]
["bitfinex-derivatives","BTCF0:USTF0",1749026582137,1.02869368,105550.0,105540.0,0.35657017]
["bitfinex-derivatives","BTCF0:USTF0",1749026582337,1.02869368,105550.0,105540.0,0.40896428]
["bitfinex-derivatives","BTCF0:USTF0",1749026584933,1.02869368,105550.0,105540.0,0.22488428]
["bitfinex-derivatives","BTCF0:USTF0",1749026585130,1.02869368,105550.0,105540.0,0.18180428]
["bitfinex-derivatives","BTCF0:USTF0",1749026585334,0.1893951,105540.0,105530.0,0.14491673]
["bitfinex-derivatives","BTCF0:USTF0",1749026585538,1.05043849,105540.0,105530.0,0.24467436]
["bitfinex-derivatives","BTCF0:USTF0",1749026585734,1.05068976,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026586427,1.06249976,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026586632,1.06349976,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026588343,0.78731872,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026588545,1.07424976,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026589143,0.78731872,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026589543,0.93078424,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026590641,0.93103551,105540.0,105530.0,0.22726231]
["bitfinex-derivatives","BTCF0:USTF0",1749026592535,0.93103551,105540.0,105530.0,0.25746231]
["bitfinex-derivatives","BTCF0:USTF0",1749026593439,0.93103551,105540.0,105530.0,0.32966714]
["bitfinex-derivatives","BTCF0:USTF0",1749026595345,0.96062686,105540.0,105530.0,0.30205103]
["bitfinex-derivatives","BTCF0:USTF0",1749026596047,0.81716134,105540.0,105530.0,0.30205103]
["bitfinex-derivatives","BTCF0:USTF0",1749026596348,0.96062686,105540.0,105530.0,0.30205103]
["bitfinex-derivatives","BTCF0:USTF0",1749026597052,0.96062686,105540.0,105530.0,0.33485103]
["bitfinex-derivatives","BTCF0:USTF0",1749026597346,0.96062686,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026597347,0.93088781,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026597839,0.78742229,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026598035,0.93088781,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026600846,0.79161785,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026601153,0.93508337,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026601752,0.90398337,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026602942,0.87158337,105540.0,105530.0,0.35042757]
["bitfinex-derivatives","BTCF0:USTF0",1749026603144,0.87158337,105540.0,105530.0,0.38332757]
["bitfinex-derivatives","BTCF0:USTF0",1749026603458,0.84203025,105540.0,105530.0,0.32316231]
["bitfinex-derivatives","BTCF0:USTF0",1749026604353,0.75331872,105540.0,105530.0,0.32316231]
["bitfinex-derivatives","BTCF0:USTF0",1749026604554,0.87158337,105540.0,105530.0,0.36781294]
["bitfinex-derivatives","BTCF0:USTF0",1749026605254,0.87158337,105540.0,105530.0,0.45209531]
["bitfinex-derivatives","BTCF0:USTF0",1749026605654,0.87158337,105540.0,105530.0,0.50393926]
["bitfinex-derivatives","BTCF0:USTF0",1749026606151,0.47938337,105540.0,105530.0,0.64740478]
["bitfinex-derivatives","BTCF0:USTF0",1749026606547,0.47958337,105540.0,105530.0,0.50393926]
["bitfinex-derivatives","BTCF0:USTF0",1749026607256,0.47958337,105540.0,105530.0,0.45209531]
["bitfinex-derivatives","BTCF0:USTF0",1749026607455,0.47958337,105540.0,105530.0,0.50394246]
["bitfinex-derivatives","BTCF0:USTF0",1749026614761,0.47958337,105540.0,105530.0,0.50401793]
["bitfinex-derivatives","BTCF0:USTF0",1749026616550,0.51258337,105540.0,105530.0,0.50401793]
["bitfinex-derivatives","BTCF0:USTF0",1749026620565,0.65604889,105540.0,105530.0,0.50401793]
["bitfinex-derivatives","BTCF0:USTF0",1749026621163,0.65604889,105540.0,105530.0,0.31997793]
["bitfinex-derivatives","BTCF0:USTF0",1749026621367,0.65604889,105540.0,105530.0,0.50393793]
["bitfinex-derivatives","BTCF0:USTF0",1749026623155,0.65604889,105540.0,105530.0,0.36778424]
["bitfinex-derivatives","BTCF0:USTF0",1749026624153,1.01684889,105540.0,105530.0,0.18382424]
["bitfinex-derivatives","BTCF0:USTF0",1749026624362,1.01684889,105540.0,105530.0,0.36778424]
["bitfinex-derivatives","BTCF0:USTF0",1749026624658,1.01684889,105540.0,105530.0,0.08792424]
["bitfinex-derivatives","BTCF0:USTF0",1749026625067,1.07874889,105540.0,105530.0,0.27188424]
["bitfinex-derivatives","BTCF0:USTF0",1749026626360,1.09781563,105540.0,105530.0,0.27188424]
["bitfinex-derivatives","BTCF0:USTF0",1749026627069,1.09781563,105540.0,105530.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1749026633369,1.24581933,105540.0,105530.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1749026633562,1.12755468,105540.0,105530.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1749026635271,1.12755468,105540.0,105530.0,0.22718231]
["bitfinex-derivatives","BTCF0:USTF0",1749026635572,1.12755468,105540.0,105530.0,0.27117697]
["bitfinex-derivatives","BTCF0:USTF0",1749026636159,1.12755468,105540.0,105530.0,0.22809697]
["bitfinex-derivatives","BTCF0:USTF0",1749026637171,1.12704164,105540.0,105530.0,0.22809697]
["bitfinex-derivatives","BTCF0:USTF0",1749026637372,1.12704164,105540.0,105530.0,0.26099697]
["bitfinex-derivatives","BTCF0:USTF0",1749026639374,1.12704164,105540.0,105530.0,0.29249697]
["bitfinex-derivatives","BTCF0:USTF0",1749026639579,1.12704164,105540.0,105530.0,0.2924573]
["bitfinex-derivatives","BTCF0:USTF0",1749026640777,1.12774016,105540.0,105530.0,0.2924573]
["bitfinex-derivatives","BTCF0:USTF0",1749026643373,1.24612602,105540.0,105530.0,0.37673967]
["bitfinex-derivatives","BTCF0:USTF0",1749026644282,1.24612602,105540.0,105530.0,0.2924573]
["bitfinex-derivatives","BTCF0:USTF0",1749026646184,1.24612602,105540.0,105530.0,0.24846231]
["bitfinex-derivatives","BTCF0:USTF0",1749026646386,1.24612602,105540.0,105530.0,0.29172325]
["bitfinex-derivatives","BTCF0:USTF0",1749026648188,1.24612602,105540.0,105530.0,0.29177939]
["bitfinex-derivatives","BTCF0:USTF0",1749026649484,1.12774016,105540.0,105530.0,0.29177939]
["bitfinex-derivatives","BTCF0:USTF0",1749026649790,1.24614407,105540.0,105530.0,0.29177939]
["bitfinex-derivatives","BTCF0:USTF0",1749026650487,1.24614407,105540.0,105530.0,0.2917845]
["bitfinex-derivatives","BTCF0:USTF0",1749026650488,1.12774016,105540.0,105530.0,0.2917845]
["bitfinex-derivatives","BTCF0:USTF0",1749026651179,1.24614964,105540.0,105530.0,0.2917845]
["bitfinex-derivatives","BTCF0:USTF0",1749026651380,1.12774016,105540.0,105530.0,0.2917845]
["bitfinex-derivatives","BTCF0:USTF0",1749026651785,1.2461559,105540.0,105530.0,0.37611445]
["bitfinex-derivatives","BTCF0:USTF0",1749026653086,1.2461559,105540.0,105530.0,0.42641851]
["bitfinex-derivatives","BTCF0:USTF0",1749026653288,1.12774016,105540.0,105530.0,0.42641851]
["bitfinex-derivatives","BTCF0:USTF0",1749026653485,1.09694016,105540.0,105530.0,0.42641851]
["bitfinex-derivatives","BTCF0:USTF0",1749026653688,1.06584016,105540.0,105530.0,0.45691851]
["bitfinex-derivatives","BTCF0:USTF0",1749026653889,1.18427653,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026654081,1.03627283,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026655790,0.74934179,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026655986,1.03627283,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026656382,0.74934179,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026656589,1.03627283,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026656892,0.71634179,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026657089,0.86000731,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026658986,0.86000731,105540.0,105530.0,0.27896231]
["bitfinex-derivatives","BTCF0:USTF0",1749026659390,0.86000731,105540.0,105530.0,0.32192231]
["bitfinex-derivatives","BTCF0:USTF0",1749026659980,0.86000731,105540.0,105530.0,0.50006384]
["bitfinex-derivatives","BTCF0:USTF0",1749026660184,1.00801101,105540.0,105530.0,0.50006384]
["bitfinex-derivatives","BTCF0:USTF0",1749026661197,0.86454549,105540.0,105530.0,0.50006384]
["bitfinex-derivatives","BTCF0:USTF0",1749026661385,1.00801101,105540.0,105530.0,0.50006384]
["bitfinex-derivatives","BTCF0:USTF0",1749026662294,1.15147653,105540.0,105530.0,0.50006384]
["bitfinex-derivatives","BTCF0:USTF0",1749026662687,1.00347283,105540.0,105530.0,0.50006106]
["bitfinex-derivatives","BTCF0:USTF0",1749026667296,1.03487283,105540.0,105530.0,0.49998106]
["bitfinex-derivatives","BTCF0:USTF0",1749026668790,1.03487283,105540.0,105530.0,0.39412791]
["bitfinex-derivatives","BTCF0:USTF0",1749026668994,0.189413,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026669194,1.07894774,105530.0,105520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026669498,1.44251077,105530.0,105520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026669699,1.29904525,105530.0,105520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026669902,1.30985525,105530.0,105520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026670093,1.45332077,105530.0,105520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749026670494,0.1894308,105520.0,105510.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1749026670693,0.9742823,105520.0,105510.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1749026670894,0.97453357,105520.0,105510.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1749026672191,0.97653357,105520.0,105510.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1749026672798,0.98720357,105520.0,105510.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1749026673300,1.02870301,105520.0,105510.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1749026673501,0.99906176,105520.0,105510.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1749026674204,0.99706176,105520.0,105510.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1749026676100,1.00125732,105520.0,105510.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1749026676701,1.00125732,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026678299,0.8577918,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026679307,0.8577918,105520.0,105510.0,0.36136233]
["bitfinex-derivatives","BTCF0:USTF0",1749026682507,0.4989918,105520.0,105510.0,0.36136233]
["bitfinex-derivatives","BTCF0:USTF0",1749026682704,0.8597918,105520.0,105510.0,0.36136233]
["bitfinex-derivatives","BTCF0:USTF0",1749026683010,0.8617918,105520.0,105510.0,0.36136233]
["bitfinex-derivatives","BTCF0:USTF0",1749026683509,0.8617918,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026683510,0.89143305,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026685206,1.03489857,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026686715,1.04570857,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026687813,0.78392821,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026688513,0.42312821,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026688712,0.78392821,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026688914,0.90224305,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026689116,0.78392821,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026689708,0.78417948,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026690013,0.90249432,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026690208,0.90249432,105520.0,105510.0,0.39130363]
["bitfinex-derivatives","BTCF0:USTF0",1749026692415,0.90049432,105520.0,105510.0,0.39130363]
["bitfinex-derivatives","BTCF0:USTF0",1749026693117,0.90049432,105520.0,105510.0,0.43322187]
["bitfinex-derivatives","BTCF0:USTF0",1749026693514,0.86883315,105520.0,105510.0,0.43323333]
["bitfinex-derivatives","BTCF0:USTF0",1749026693719,0.86883315,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026693906,0.78017948,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026694107,0.923645,105520.0,105510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1749026694713,0.65150964,105520.0,105510.0,0.4333102]
["bitfinex-derivatives","BTCF0:USTF0",1749026694912,1.01230964,105520.0,105510.0,0.4333102]
["bitfinex-derivatives","BTCF0:USTF0",1749026695419,1.04186452,105520.0,105510.0,0.4333102]
["bitfinex-derivatives","BTCF0:USTF0",1749026696014,1.04186452,105520.0,105510.0,0.4333226]
["bitfinex-derivatives","BTCF0:USTF0",1749026696222,1.04186452,105520.0,105510.0,0.36115087]
["bitfinex-derivatives","BTCF0:USTF0",1749026697216,0.68106452,105520.0,105510.0,0.36115087]
["bitfinex-derivatives","BTCF0:USTF0",1749026697423,1.04186452,105520.0,105510.0,0.36115087]
["bitfinex-derivatives","BTCF0:USTF0",1749026699120,0.866399,105520.0,105510.0,0.36115087]
["bitfinex-derivatives","BTCF0:USTF0",1749026699420,0.71343404,105520.0,105510.0,0.36115087]
["bitfinex-derivatives","BTCF0:USTF0",1749026699727,0.49629956,105520.0,105510.0,0.36115087]
["bitfinex-derivatives","BTCF0:USTF0",1749026700122,0.49609956,105520.0,105510.0,0.36131988]
["bitfinex-derivatives","BTCF0:USTF0",1749026700323,0.49629956,105520.0,105510.0,0.36131988]
["bitfinex-derivatives","BTCF0:USTF0",1749026700521,0.35283404,105520.0,105510.0,0.36131988]
["bitfinex-derivatives","BTCF0:USTF0",1749026700720,0.36389425,105520.0,105510.0,1.07351282]
["bitfinex-derivatives","BTCF0:USTF0",1749026701024,0.36369425,105520.0,105510.0,1.16974179]
["bitfinex-derivatives","BTCF0:USTF0",1749026701221,0.36389425,105520.0,105510.0,1.11409384]
["bitfinex-derivatives","BTCF0:USTF0",1749026701432,0.41850718,105520.0,105510.0,1.11409384]
["bitfinex-derivatives","BTCF0:USTF0",1749026701830,0.41850718,105520.0,105510.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1749026702027,0.41850718,105520.0,105510.0,1.30454244]
["bitfinex-derivatives","BTCF0:USTF0",1749026702229,0.41850718,105520.0,105510.0,1.2455786]
["bitfinex-derivatives","BTCF0:USTF0",1749026702528,0.41850718,105520.0,105510.0,1.2465786]
["bitfinex-derivatives","BTCF0:USTF0",1749026702730,0.27504166,105520.0,105510.0,1.24644443]
["bitfinex-derivatives","BTCF0:USTF0",1749026702930,0.27504166,105520.0,105510.0,0.91182759]
["bitfinex-derivatives","BTCF0:USTF0",1749026703233,0.2158089,105520.0,105510.0,0.91082759]
["bitfinex-derivatives","BTCF0:USTF0",1749026703427,0.2158089,105520.0,105510.0,0.91382759]
["bitfinex-derivatives","BTCF0:USTF0",1749026703731,0.2158089,105520.0,105510.0,1.10427619]
["bitfinex-derivatives","BTCF0:USTF0",1749026704124,0.2156089,105520.0,105510.0,1.10427619]
["bitfinex-derivatives","BTCF0:USTF0",1749026704431,0.2158089,105520.0,105510.0,1.16324003]
["bitfinex-derivatives","BTCF0:USTF0",1749026705132,0.2158089,105520.0,105510.0,1.10427619]
["bitfinex-derivatives","BTCF0:USTF0",1749026706835,0.2158089,105520.0,105510.0,1.10421548]
["bitfinex-derivatives","BTCF0:USTF0",1749026708329,0.2158089,105520.0,105510.0,1.10420795]
["bitfinex-derivatives","BTCF0:USTF0",1749026708829,0.2158089,105520.0,105510.0,1.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1749026711040,0.2158089,105520.0,105510.0,1.11894949]
["bitfinex-derivatives","BTCF0:USTF0",1749026711236,0.2158089,105520.0,105510.0,0.74336768]
["bitfinex-derivatives","BTCF0:USTF0",1749026711431,0.2158089,105520.0,105510.0,1.46496768]
["bitfinex-derivatives","BTCF0:USTF0",1749026713642,0.2049989,105520.0,105510.0,1.46496768]
["bitfinex-derivatives","BTCF0:USTF0",1749026713841,0.2049989,105520.0,105510.0,1.32150216]
["bitfinex-derivatives","BTCF0:USTF0",1749026714139,0.2049989,105520.0,105510.0,1.46496768]
["bitfinex-derivatives","BTCF0:USTF0",1749026715342,0.2049989,105520.0,105510.0,1.4648335]
["bitfinex-derivatives","BTCF0:USTF0",1749026716539,0.2049989,105520.0,105510.0,1.51380546]
["bitfinex-derivatives","BTCF0:USTF0",1749026719743,0.2049989,105520.0,105510.0,1.61008786]
["bitfinex-derivatives","BTCF0:USTF0",1749026720044,0.2049989,105520.0,105510.0,1.59799735]
["bitfinex-derivatives","BTCF0:USTF0",1749026722146,0.2049989,105520.0,105510.0,1.65696119]
["bitfinex-derivatives","BTCF0:USTF0",1749026722746,0.2049989,105520.0,105510.0,1.52387624]
["bitfinex-derivatives","BTCF0:USTF0",1749026723448,0.2049989,105520.0,105510.0,1.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1749026723849,0.2049989,105520.0,105510.0,1.49487487]
["bitfinex-derivatives","BTCF0:USTF0",1749026727152,0.2049989,105520.0,105510.0,1.55383871]
["bitfinex-derivatives","BTCF0:USTF0",1749026727650,0.2049989,105520.0,105510.0,1.22665319]
["bitfinex-derivatives","BTCF0:USTF0",1749026727850,0.34846442,105520.0,105510.0,1.50960389]
["bitfinex-derivatives","BTCF0:USTF0",1749026728055,0.34846442,105520.0,105510.0,1.55383332]
["bitfinex-derivatives","BTCF0:USTF0",1749026729159,0.34846442,105520.0,105510.0,1.55375332]
["bitfinex-derivatives","BTCF0:USTF0",1749026729450,0.40769718,105520.0,105510.0,1.47985949]
["bitfinex-derivatives","BTCF0:USTF0",1749026729849,0.40769718,105520.0,105510.0,1.43739796]
["bitfinex-derivatives","BTCF0:USTF0",1749026731256,0.40769718,105520.0,105510.0,1.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1749026731767,0.39702718,105520.0,105510.0,1.47986086]
["bitfinex-derivatives","BTCF0:USTF0",1749026732257,0.39702718,105520.0,105510.0,1.47986646]
["bitfinex-derivatives","BTCF0:USTF0",1749026732447,0.39702718,105520.0,105510.0,1.81425223]
["bitfinex-derivatives","BTCF0:USTF0",1749026733663,0.33779442,105520.0,105510.0,1.78202591]
["bitfinex-derivatives","BTCF0:USTF0",1749026734655,0.33759442,105520.0,105510.0,1.78202591]
["bitfinex-derivatives","BTCF0:USTF0",1749026735355,0.33759442,105520.0,105510.0,1.77015496]
["bitfinex-derivatives","BTCF0:USTF0",1749026736256,0.33759442,105520.0,105510.0,1.62223036]
["bitfinex-derivatives","BTCF0:USTF0",1749026736460,0.33759442,105520.0,105510.0,1.77051994]
["bitfinex-derivatives","BTCF0:USTF0",1749026739168,0.33759442,105520.0,105510.0,1.6741333]
["bitfinex-derivatives","BTCF0:USTF0",1749026740566,0.33759442,105520.0,105510.0,1.67414828]
["bitfinex-derivatives","BTCF0:USTF0",1749026743065,0.33759442,105520.0,105510.0,1.78240587]
["bitfinex-derivatives","BTCF0:USTF0",1749026743961,0.33759442,105520.0,105510.0,1.67414828]
["bitfinex-derivatives","BTCF0:USTF0",1749026744567,0.33759442,105520.0,105510.0,1.53060276]
["bitfinex-derivatives","BTCF0:USTF0",1749026744767,0.33759442,105520.0,105510.0,1.67406873]
["bitfinex-derivatives","BTCF0:USTF0",1749026745864,0.33759442,105520.0,105510.0,1.71420712]
["bitfinex-derivatives","BTCF0:USTF0",1749026746769,0.33759442,105520.0,105510.0,0.99260712]
["bitfinex-derivatives","BTCF0:USTF0",1749026746970,0.33759442,105520.0,105510.0,1.71420712]
["bitfinex-derivatives","BTCF0:USTF0",1749026750672,0.33759442,105520.0,105510.0,1.77056878]
["bitfinex-derivatives","BTCF0:USTF0",1749026751477,0.33759442,105520.0,105510.0,1.62710326]
["bitfinex-derivatives","BTCF0:USTF0",1749026751669,0.33759442,105520.0,105510.0,1.77056878]
["bitfinex-derivatives","BTCF0:USTF0",1749026752376,0.33759442,105520.0,105510.0,1.78239593]
["bitfinex-derivatives","BTCF0:USTF0",1749026753176,0.33759442,105520.0,105510.0,1.78251258]
["bitfinex-derivatives","BTCF0:USTF0",1749026755178,0.33759442,105520.0,105510.0,1.67425499]
["bitfinex-derivatives","BTCF0:USTF0",1749026755775,0.1941289,105520.0,105510.0,0.95265499]
["bitfinex-derivatives","BTCF0:USTF0",1749026755975,0.1941289,105520.0,105510.0,1.67425499]
["bitfinex-derivatives","BTCF0:USTF0",1749026756275,0.1941289,105520.0,105510.0,1.78251258]
["bitfinex-derivatives","BTCF0:USTF0",1749026756970,0.1941289,105520.0,105510.0,1.67425499]
["bitfinex-derivatives","BTCF0:USTF0",1749026757171,0.1941289,105520.0,105510.0,1.78251258]
["bitfinex-derivatives","BTCF0:USTF0",1749026757578,0.1941289,105520.0,105510.0,1.78280962]
["bitfinex-derivatives","BTCF0:USTF0",1749026758076,0.25336166,105520.0,105510.0,1.78280962]
["bitfinex-derivatives","BTCF0:USTF0",1749026761083,0.25336166,105520.0,105510.0,1.78281616]
["bitfinex-derivatives","BTCF0:USTF0",1749026761382,0.1941289,105520.0,105510.0,1.78281616]
["bitfinex-derivatives","BTCF0:USTF0",1749026761880,0.1941289,105520.0,105510.0,1.71452005]
["bitfinex-derivatives","BTCF0:USTF0",1749026762987,0.0046981,105520.0,105510.0,1.99820407]
["bitfinex-derivatives","BTCF0:USTF0",1749026763170,0.0048981,105520.0,105510.0,2.08821117]
["bitfinex-derivatives","BTCF0:USTF0",1749026763376,0.1943287,105520.0,105510.0,2.20849739]
["bitfinex-derivatives","BTCF0:USTF0",1749026763779,0.1943287,105520.0,105510.0,2.08821117]
["bitfinex-derivatives","BTCF0:USTF0",1749026763979,0.0046981,105520.0,105510.0,2.08821117]
["bitfinex-derivatives","BTCF0:USTF0",1749026764282,0.0048981,105520.0,105510.0,2.08821117]
["bitfinex-derivatives","BTCF0:USTF0",1749026764482,0.1943286,105520.0,105510.0,2.0885638]
["bitfinex-derivatives","BTCF0:USTF0",1749026764684,0.1943286,105520.0,105510.0,2.19693024]
["bitfinex-derivatives","BTCF0:USTF0",1749026766082,0.1943286,105520.0,105510.0,2.05346472]
["bitfinex-derivatives","BTCF0:USTF0",1749026766471,0.1943286,105520.0,105510.0,1.86982472]
["bitfinex-derivatives","BTCF0:USTF0",1749026766671,0.1943286,105520.0,105510.0,1.9099192]
["bitfinex-derivatives","BTCF0:USTF0",1749026766876,0.1943286,105520.0,105510.0,2.05338472]
["bitfinex-derivatives","BTCF0:USTF0",1749026767079,0.33779412,105520.0,105510.0,1.54129181]
["bitfinex-derivatives","BTCF0:USTF0",1749026767285,0.36879412,105520.0,105510.0,1.86831733]
["bitfinex-derivatives","BTCF0:USTF0",1749026767488,0.36879412,105520.0,105510.0,1.77980273]
["bitfinex-derivatives","BTCF0:USTF0",1749026767686,0.36879412,105520.0,105510.0,1.59624273]
["bitfinex-derivatives","BTCF0:USTF0",1749026767987,0.36879412,105520.0,105510.0,1.77980273]
["bitfinex-derivatives","BTCF0:USTF0",1749026768384,0.36879412,105520.0,105510.0,1.77979585]
["bitfinex-derivatives","BTCF0:USTF0",1749026768583,0.36879412,105520.0,105510.0,1.77979589]
["bitfinex-derivatives","BTCF0:USTF0",1749026769282,0.2253286,105520.0,105510.0,1.77979589]
["bitfinex-derivatives","BTCF0:USTF0",1749026769471,0.36879412,105520.0,105510.0,1.77979589]
["bitfinex-derivatives","BTCF0:USTF0",1749026772278,0.36879412,105520.0,105510.0,1.48009589]
["bitfinex-derivatives","BTCF0:USTF0",1749026772475,0.36879412,105520.0,105510.0,1.6183093]
["bitfinex-derivatives","BTCF0:USTF0",1749026772675,0.36879412,105520.0,105510.0,1.71463771]
["bitfinex-derivatives","BTCF0:USTF0",1749026773584,0.42802688,105520.0,105510.0,1.65835398]
["bitfinex-derivatives","BTCF0:USTF0",1749026773779,0.42802688,105520.0,105510.0,1.51488846]
["bitfinex-derivatives","BTCF0:USTF0",1749026773978,0.42802688,105520.0,105510.0,1.65835398]
["bitfinex-derivatives","BTCF0:USTF0",1749026774880,0.42802688,105520.0,105510.0,1.61408463]
["bitfinex-derivatives","BTCF0:USTF0",1749026775087,0.42802688,105520.0,105510.0,1.65835406]
["bitfinex-derivatives","BTCF0:USTF0",1749026775688,0.42802688,105520.0,105510.0,1.65831406]
["bitfinex-derivatives","BTCF0:USTF0",1749026776789,0.42802688,105520.0,105510.0,1.51484854]
["bitfinex-derivatives","BTCF0:USTF0",1749026776989,0.42802688,105520.0,105510.0,1.51484934]
["bitfinex-derivatives","BTCF0:USTF0",1749026777197,0.42802688,105520.0,105510.0,1.65831486]
["bitfinex-derivatives","BTCF0:USTF0",1749026778192,0.42802688,105520.0,105510.0,1.51484934]
["bitfinex-derivatives","BTCF0:USTF0",1749026778391,0.42802688,105520.0,105510.0,1.65831486]
["bitfinex-derivatives","BTCF0:USTF0",1749026780196,0.42802688,105520.0,105510.0,1.28534626]
["bitfinex-derivatives","BTCF0:USTF0",1749026780393,0.6045924,105520.0,105510.0,1.07350907]
["bitfinex-derivatives","BTCF0:USTF0",1749026780785,0.46112688,105520.0,105510.0,1.07350907]
["bitfinex-derivatives","BTCF0:USTF0",1749026780986,0.46112688,105520.0,105510.0,1.07350178]
["bitfinex-derivatives","BTCF0:USTF0",1749026782986,0.46112688,105520.0,105510.0,1.10420178]
["bitfinex-derivatives","BTCF0:USTF0",1749026783393,0.28456136,105520.0,105510.0,1.10420178]
["bitfinex-derivatives","BTCF0:USTF0",1749026783587,0.36879412,105520.0,105510.0,1.29726326]
["bitfinex-derivatives","BTCF0:USTF0",1749026784088,0.1943286,105520.0,105510.0,1.36595567]
["bitfinex-derivatives","BTCF0:USTF0",1749026784289,0.1943286,105520.0,105510.0,1.35814294]
["bitfinex-derivatives","BTCF0:USTF0",1749026784488,0.1941286,105520.0,105510.0,1.35814294]
["bitfinex-derivatives","BTCF0:USTF0",1749026784888,0.1943286,105520.0,105510.0,1.35814294]
["bitfinex-derivatives","BTCF0:USTF0",1749026785096,0.1941286,105520.0,105510.0,1.71437509]
["bitfinex-derivatives","BTCF0:USTF0",1749026785290,0.1943286,105520.0,105510.0,1.71437509]
["bitfinex-derivatives","BTCF0:USTF0",1749026785901,0.1943286,105520.0,105510.0,1.57090957]
["bitfinex-derivatives","BTCF0:USTF0",1749026786102,0.1943286,105520.0,105510.0,1.71437509]
["bitfinex-derivatives","BTCF0:USTF0",1749026788194,0.1943286,105520.0,105510.0,1.61806654]
["bitfinex-derivatives","BTCF0:USTF0",1749026788396,0.33779412,105520.0,105510.0,1.71898786]
["bitfinex-derivatives","BTCF0:USTF0",1749026788601,0.33779412,105520.0,105510.0,1.8273543]
["bitfinex-derivatives","BTCF0:USTF0",1749026789399,0.33779412,105520.0,105510.0,1.72680021]
["bitfinex-derivatives","BTCF0:USTF0",1749026791304,0.33779412,105520.0,105510.0,1.68785438]
["bitfinex-derivatives","BTCF0:USTF0",1749026793506,0.33779412,105520.0,105510.0,1.68790692]
["bitfinex-derivatives","BTCF0:USTF0",1749026794708,0.33779412,105520.0,105510.0,1.68791878]
["bitfinex-derivatives","BTCF0:USTF0",1749026795608,0.33779412,105520.0,105510.0,1.83313653]
["bitfinex-derivatives","BTCF0:USTF0",1749026796407,0.33779412,105520.0,105510.0,1.73680995]
["bitfinex-derivatives","BTCF0:USTF0",1749026796709,0.33779412,105520.0,105510.0,1.69252026]
["bitfinex-derivatives","BTCF0:USTF0",1749026797102,0.33779412,105520.0,105510.0,1.8008867]
["bitfinex-derivatives","BTCF0:USTF0",1749026797502,0.39702688,105520.0,105510.0,1.69252026]
["bitfinex-derivatives","BTCF0:USTF0",1749026797704,0.39702688,105520.0,105510.0,1.6926164]
["bitfinex-derivatives","BTCF0:USTF0",1749026799213,0.39702688,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026800213,0.33779412,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026800610,0.1943286,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026800909,0.19013304,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026801099,0.18993304,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026801299,0.19013304,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026802011,0.1943286,105520.0,105510.0,1.80098284]
["bitfinex-derivatives","BTCF0:USTF0",1749026802709,0.1943286,105520.0,105510.0,1.6926164]
["bitfinex-derivatives","BTCF0:USTF0",1749026805309,0.1943286,105520.0,105510.0,1.78902931]
["bitfinex-derivatives","BTCF0:USTF0",1749026806111,0.1943286,105520.0,105510.0,1.78947459]
["bitfinex-derivatives","BTCF0:USTF0",1749026807106,0.1943286,105520.0,105510.0,1.73258322]
["bitfinex-derivatives","BTCF0:USTF0",1749026807509,0.1943286,105520.0,105510.0,1.80142722]
["bitfinex-derivatives","BTCF0:USTF0",1749026807809,0.1943286,105520.0,105510.0,1.78947164]
["bitfinex-derivatives","BTCF0:USTF0",1749026811018,0.1943286,105520.0,105510.0,1.73258117]
["bitfinex-derivatives","BTCF0:USTF0",1749026812315,0.1943286,105520.0,105510.0,1.63617031]
["bitfinex-derivatives","BTCF0:USTF0",1749026813022,0.1943286,105520.0,105510.0,1.73258117]
["bitfinex-derivatives","BTCF0:USTF0",1749026813516,0.25356136,105520.0,105510.0,1.73258117]
["bitfinex-derivatives","BTCF0:USTF0",1749026813824,0.25356136,105520.0,105510.0,1.72052503]
["bitfinex-derivatives","BTCF0:USTF0",1749026814426,0.25356136,105520.0,105510.0,1.62753244]
["bitfinex-derivatives","BTCF0:USTF0",1749026814628,0.25356136,105520.0,105510.0,1.7206932]
["bitfinex-derivatives","BTCF0:USTF0",1749026816620,0.1943286,105520.0,105510.0,1.7206932]
["bitfinex-derivatives","BTCF0:USTF0",1749026817321,0.33779412,105520.0,105510.0,1.5371732]
["bitfinex-derivatives","BTCF0:USTF0",1749026817626,0.33779412,105520.0,105510.0,1.49769221]
["bitfinex-derivatives","BTCF0:USTF0",1749026817923,0.33779412,105520.0,105510.0,1.35422669]
["bitfinex-derivatives","BTCF0:USTF0",1749026818125,0.39702688,105520.0,105510.0,1.49769221]
["bitfinex-derivatives","BTCF0:USTF0",1749026818325,0.43022688,105520.0,105510.0,1.49769221]
["bitfinex-derivatives","BTCF0:USTF0",1749026818726,0.43022688,105520.0,105510.0,1.49769205]
["bitfinex-derivatives","BTCF0:USTF0",1749026818911,0.28676136,105520.0,105510.0,1.49769205]
["bitfinex-derivatives","BTCF0:USTF0",1749026821228,0.28676136,105520.0,105510.0,1.45458312]
["bitfinex-derivatives","BTCF0:USTF0",1749026821423,0.28676136,105520.0,105510.0,1.49769397]
["bitfinex-derivatives","BTCF0:USTF0",1749026822329,0.2825658,105520.0,105510.0,1.49769397]
["bitfinex-derivatives","BTCF0:USTF0",1749026823620,0.22333304,105520.0,105510.0,1.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1749026823826,0.19013304,105520.0,105510.0,1.52719089]
["bitfinex-derivatives","BTCF0:USTF0",1749026825436,0.19013304,105520.0,105510.0,1.48408004]
["bitfinex-derivatives","BTCF0:USTF0",1749026825743,0.19013304,105520.0,105510.0,1.74298818]
["bitfinex-derivatives","BTCF0:USTF0",1749026826830,0.00070254,105520.0,105510.0,1.92574472]
["bitfinex-derivatives","BTCF0:USTF0",1749026827036,0.00050254,105520.0,105510.0,1.80748792]
["bitfinex-derivatives","BTCF0:USTF0",1749026827233,0.00070254,105520.0,105510.0,1.92777414]
["bitfinex-derivatives","BTCF0:USTF0",1749026827641,0.18955511,105530.0,105520.0,0.1894307]
["bitfinex-derivatives","BTCF0:USTF0",1749026827838,0.18955511,105530.0,105520.0,1.27887172]
["bitfinex-derivatives","BTCF0:USTF0",1749026828738,0.18975511,105530.0,105520.0,1.28072354]
["bitfinex-derivatives","BTCF0:USTF0",1749026829644,0.18975511,105530.0,105520.0,1.2806928]
["bitfinex-derivatives","BTCF0:USTF0",1749026831444,0.18975511,105530.0,105520.0,1.5803928]
["bitfinex-derivatives","BTCF0:USTF0",1749026832443,0.18975511,105530.0,105520.0,1.63938117]
["bitfinex-derivatives","BTCF0:USTF0",1749026832644,0.18975511,105530.0,105520.0,1.5803928]
["bitfinex-derivatives","BTCF0:USTF0",1749026833651,0.18975511,105530.0,105520.0,1.63937571]
["bitfinex-derivatives","BTCF0:USTF0",1749026833844,0.18975511,105530.0,105520.0,1.63928866]
["bitfinex-derivatives","BTCF0:USTF0",1749026835350,0.18975511,105530.0,105520.0,2.00008866]
["bitfinex-derivatives","BTCF0:USTF0",1749026835551,0.18975511,105530.0,105520.0,1.94110575]
["bitfinex-derivatives","BTCF0:USTF0",1749026836354,0.00034231,105530.0,105520.0,2.00007543]
["bitfinex-derivatives","BTCF0:USTF0",1749026836649,0.18975471,105530.0,105520.0,1.94110575]
["bitfinex-derivatives","BTCF0:USTF0",1749026837752,0.18975511,105530.0,105520.0,1.94110575]
["bitfinex-derivatives","BTCF0:USTF0",1749026838052,0.18975511,105530.0,105520.0,1.94104689]
["bitfinex-derivatives","BTCF0:USTF0",1749026838454,0.00034231,105530.0,105520.0,1.94104689]
["bitfinex-derivatives","BTCF0:USTF0",1749026838753,0.18975511,105530.0,105520.0,1.94104689]
["bitfinex-derivatives","BTCF0:USTF0",1749026839056,0.00034231,105530.0,105520.0,1.83263665]
["bitfinex-derivatives","BTCF0:USTF0",1749026839541,0.00433787,105530.0,105520.0,1.95056433]
["bitfinex-derivatives","BTCF0:USTF0",1749026839743,0.00453787,105530.0,105520.0,2.05897457]
["bitfinex-derivatives","BTCF0:USTF0",1749026840346,0.00453787,105530.0,105520.0,1.97040411]
["bitfinex-derivatives","BTCF0:USTF0",1749026840546,0.00453787,105530.0,105520.0,2.05881684]
["bitfinex-derivatives","BTCF0:USTF0",1749026842256,0.00453787,105530.0,105520.0,2.05913142]
["bitfinex-derivatives","BTCF0:USTF0",1749026842458,0.19395067,105530.0,105520.0,2.05913142]
["bitfinex-derivatives","BTCF0:USTF0",1749026843660,0.00453787,105530.0,105520.0,2.05913142]
["bitfinex-derivatives","BTCF0:USTF0",1749026844960,0.19395057,105530.0,105520.0,2.05913142]
["bitfinex-derivatives","BTCF0:USTF0",1749026846368,0.19395057,105530.0,105520.0,1.90861239]
["bitfinex-derivatives","BTCF0:USTF0",1749026846561,0.19395057,105530.0,105520.0,2.05911702]
["bitfinex-derivatives","BTCF0:USTF0",1749026846763,0.19395057,105530.0,105520.0,1.33751702]
["bitfinex-derivatives","BTCF0:USTF0",1749026847060,0.19395057,105530.0,105520.0,2.05911702]
["bitfinex-derivatives","BTCF0:USTF0",1749026849563,0.19395057,105530.0,105520.0,2.01238429]
["bitfinex-derivatives","BTCF0:USTF0",1749026849763,0.19395057,105530.0,105520.0,2.01338429]
["bitfinex-derivatives","BTCF0:USTF0",1749026850263,0.19395057,105530.0,105520.0,2.01238429]
["bitfinex-derivatives","BTCF0:USTF0",1749026850659,0.19395057,105530.0,105520.0,2.01241968]
["bitfinex-derivatives","BTCF0:USTF0",1749026851159,0.19395057,105530.0,105520.0,2.10083798]
["bitfinex-derivatives","BTCF0:USTF0",1749026851660,0.19395057,105530.0,105520.0,2.01241968]
["bitfinex-derivatives","BTCF0:USTF0",1749026851858,0.19395057,105530.0,105520.0,1.72548864]
["bitfinex-derivatives","BTCF0:USTF0",1749026852259,0.19395057,105530.0,105520.0,2.01241968]
["bitfinex-derivatives","BTCF0:USTF0",1749026853455,0.19395057,105530.0,105520.0,1.29081968]
["bitfinex-derivatives","BTCF0:USTF0",1749026853653,0.19395057,105530.0,105520.0,2.01241968]
["bitfinex-derivatives","BTCF0:USTF0",1749026854668,0.00453787,105530.0,105520.0,2.01241968]
["bitfinex-derivatives","BTCF0:USTF0",1749026854967,0.19395037,105530.0,105520.0,2.01241968]
["bitfinex-derivatives","BTCF0:USTF0",1749026857965,0.19395037,105530.0,105520.0,2.01441968]
["bitfinex-derivatives","BTCF0:USTF0",1749026858168,0.19395037,105530.0,105520.0,2.01341968]
["bitfinex-derivatives","BTCF0:USTF0",1749026858364,0.19395037,105530.0,105520.0,2.01541968]
["bitfinex-derivatives","BTCF0:USTF0",1749026859070,0.19395037,105530.0,105520.0,1.86487966]
["bitfinex-derivatives","BTCF0:USTF0",1749026859266,0.19395037,105530.0,105520.0,2.02750429]
["bitfinex-derivatives","BTCF0:USTF0",1749026859459,0.00453787,105530.0,105520.0,2.02750429]
["bitfinex-derivatives","BTCF0:USTF0",1749026860166,0.00453787,105530.0,105520.0,1.80210748]
["bitfinex-derivatives","BTCF0:USTF0",1749026860360,0.00453787,105530.0,105520.0,1.68182126]
["bitfinex-derivatives","BTCF0:USTF0",1749026863265,0.00453787,105530.0,105520.0,1.63854174]
["bitfinex-derivatives","BTCF0:USTF0",1749026863474,0.00453787,105530.0,105520.0,1.68183059]
["bitfinex-derivatives","BTCF0:USTF0",1749026863773,0.00453787,105530.0,105520.0,1.77039107]
["bitfinex-derivatives","BTCF0:USTF0",1749026864375,0.19395057,105530.0,105520.0,1.77039107]
["bitfinex-derivatives","BTCF0:USTF0",1749026865275,0.00453787,105530.0,105520.0,1.77039107]
["bitfinex-derivatives","BTCF0:USTF0",1749026865473,0.00453787,105530.0,105520.0,1.68183059]
["bitfinex-derivatives","BTCF0:USTF0",1749026865873,0.00034231,105530.0,105520.0,1.68183059]
["bitfinex-derivatives","BTCF0:USTF0",1749026866874,0.19395037,105530.0,105520.0,1.68183059]
["bitfinex-derivatives","BTCF0:USTF0",1749026867578,0.00453787,105530.0,105520.0,1.68195416]
["bitfinex-derivatives","BTCF0:USTF0",1749026867975,0.19395037,105530.0,105520.0,1.68195416]
["bitfinex-derivatives","BTCF0:USTF0",1749026869180,0.00453787,105530.0,105520.0,1.68195416]
["bitfinex-derivatives","BTCF0:USTF0",1749026869679,0.00433787,105530.0,105520.0,1.68195416]
["bitfinex-derivatives","BTCF0:USTF0",1749026870176,0.00433787,105530.0,105520.0,1.93458883]
["bitfinex-derivatives","BTCF0:USTF0",1749026870370,0.00433787,105530.0,105520.0,1.85029469]
["bitfinex-derivatives","BTCF0:USTF0",1749026870572,0.00433787,105530.0,105520.0,1.90770029]
["bitfinex-derivatives","BTCF0:USTF0",1749026871680,0.00433787,105530.0,105520.0,1.90770788]
["bitfinex-derivatives","BTCF0:USTF0",1749026872183,0.00433787,105530.0,105520.0,2.01608606]
["bitfinex-derivatives","BTCF0:USTF0",1749026873284,0.00433787,105530.0,105520.0,1.90770788]
["bitfinex-derivatives","BTCF0:USTF0",1749026873582,0.00433787,105530.0,105520.0,2.01616632]
["bitfinex-derivatives","BTCF0:USTF0",1749026874169,0.00433787,105530.0,105520.0,1.72923528]
["bitfinex-derivatives","BTCF0:USTF0",1749026874382,0.00433787,105530.0,105520.0,2.01616632]
["bitfinex-derivatives","BTCF0:USTF0",1749026875886,0.00433787,105530.0,105520.0,2.01616627]
["bitfinex-derivatives","BTCF0:USTF0",1749026876878,0.00433787,105530.0,105520.0,1.93465889]
["bitfinex-derivatives","BTCF0:USTF0",1749026880091,0.00433787,105530.0,105520.0,1.93465893]
["bitfinex-derivatives","BTCF0:USTF0",1749026880586,0.00433787,105530.0,105520.0,1.93465913]
["bitfinex-derivatives","BTCF0:USTF0",1749026880783,0.00433787,105530.0,105520.0,1.64772809]
["bitfinex-derivatives","BTCF0:USTF0",1749026881189,0.00433787,105530.0,105520.0,1.93465913]
["bitfinex-derivatives","BTCF0:USTF0",1749026881791,0.00433787,105530.0,105520.0,1.85030235]
["bitfinex-derivatives","BTCF0:USTF0",1749026883185,0.00433787,105530.0,105520.0,1.12870235]
["bitfinex-derivatives","BTCF0:USTF0",1749026883494,0.19375067,105530.0,105520.0,1.93974942]
["bitfinex-derivatives","BTCF0:USTF0",1749026883795,0.00433787,105530.0,105520.0,2.03358287]
["bitfinex-derivatives","BTCF0:USTF0",1749026886895,0.00433787,105530.0,105520.0,2.35868419]
["bitfinex-derivatives","BTCF0:USTF0",1749026887483,0.00433787,105530.0,105520.0,2.35868344]
["bitfinex-derivatives","BTCF0:USTF0",1749026887688,0.19375057,105530.0,105520.0,2.0717524]
["bitfinex-derivatives","BTCF0:USTF0",1749026887892,0.19375057,105530.0,105520.0,2.35868344]
["bitfinex-derivatives","BTCF0:USTF0",1749026888094,0.00433787,105530.0,105520.0,2.35868344]
["bitfinex-derivatives","BTCF0:USTF0",1749026888899,0.00433787,105530.0,105520.0,2.3590134]
["bitfinex-derivatives","BTCF0:USTF0",1749026891202,0.00433787,105530.0,105520.0,2.07208236]
["bitfinex-derivatives","BTCF0:USTF0",1749026891399,0.19375057,105530.0,105520.0,2.1757334]
["bitfinex-derivatives","BTCF0:USTF0",1749026891599,0.19375057,105530.0,105520.0,2.3590134]
["bitfinex-derivatives","BTCF0:USTF0",1749026891801,0.19375057,105530.0,105520.0,2.35901368]
["bitfinex-derivatives","BTCF0:USTF0",1749026892504,0.00433787,105530.0,105520.0,2.21554816]
["bitfinex-derivatives","BTCF0:USTF0",1749026893202,0.19375057,105530.0,105520.0,2.21554816]
["bitfinex-derivatives","BTCF0:USTF0",1749026893906,0.19375057,105530.0,105520.0,2.21550816]
["bitfinex-derivatives","BTCF0:USTF0",1749026894103,0.00433787,105530.0,105520.0,2.21550816]
["bitfinex-derivatives","BTCF0:USTF0",1749026894300,0.19375067,105530.0,105520.0,1.64719304]
["bitfinex-derivatives","BTCF0:USTF0",1749026894501,0.28555067,105530.0,105520.0,1.97389856]
["bitfinex-derivatives","BTCF0:USTF0",1749026894703,0.28555067,105530.0,105520.0,1.67037234]
["bitfinex-derivatives","BTCF0:USTF0",1749026894902,0.42901619,105530.0,105520.0,0.47852064]
["bitfinex-derivatives","BTCF0:USTF0",1749026895212,0.48824895,105530.0,105520.0,0.81149396]
["bitfinex-derivatives","BTCF0:USTF0",1749026895499,0.48824895,105530.0,105520.0,0.80689337]
["bitfinex-derivatives","BTCF0:USTF0",1749026895707,0.48824895,105530.0,105520.0,1.31115889]
["bitfinex-derivatives","BTCF0:USTF0",1749026896005,0.48824895,105530.0,105520.0,1.311109]
["bitfinex-derivatives","BTCF0:USTF0",1749026896208,0.48824895,105530.0,105520.0,1.44616522]
["bitfinex-derivatives","BTCF0:USTF0",1749026896396,0.48824895,105530.0,105520.0,1.46335042]
["bitfinex-derivatives","BTCF0:USTF0",1749026896598,0.48824895,105530.0,105520.0,1.16365042]
["bitfinex-derivatives","BTCF0:USTF0",1749026897207,0.48824895,105530.0,105520.0,1.0285942]
["bitfinex-derivatives","BTCF0:USTF0",1749026897509,0.42901619,105530.0,105520.0,1.16363316]
["bitfinex-derivatives","BTCF0:USTF0",1749026899005,0.28575067,105530.0,105520.0,1.13833351]
["bitfinex-derivatives","BTCF0:USTF0",1749026899200,0.22405067,105530.0,105520.0,1.26646929]
["bitfinex-derivatives","BTCF0:USTF0",1749026899402,0.21985511,105530.0,105520.0,1.35501056]
["bitfinex-derivatives","BTCF0:USTF0",1749026899600,0.21965511,105530.0,105520.0,1.35501056]
["bitfinex-derivatives","BTCF0:USTF0",1749026899801,0.21985511,105530.0,105520.0,1.33782536]
["bitfinex-derivatives","BTCF0:USTF0",1749026900001,0.21985511,105530.0,105520.0,1.35501019]
["bitfinex-derivatives","BTCF0:USTF0",1749026900507,0.22405067,105530.0,105520.0,1.29736892]
["bitfinex-derivatives","BTCF0:USTF0",1749026901408,0.22405067,105530.0,105520.0,1.20093314]
["bitfinex-derivatives","BTCF0:USTF0",1749026901610,0.22405067,105530.0,105520.0,1.34439866]
["bitfinex-derivatives","BTCF0:USTF0",1749026902000,0.22405067,105530.0,105520.0,1.44083444]
["bitfinex-derivatives","BTCF0:USTF0",1749026902408,0.22405067,105530.0,105520.0,1.34439866]
["bitfinex-derivatives","BTCF0:USTF0",1749026903610,0.22405067,105530.0,105520.0,1.20093314]
["bitfinex-derivatives","BTCF0:USTF0",1749026904212,0.22405067,105530.0,105520.0,1.20092701]
["bitfinex-derivatives","BTCF0:USTF0",1749026905208,0.22405067,105530.0,105520.0,1.05746149]
["bitfinex-derivatives","BTCF0:USTF0",1749026905510,0.22405067,105530.0,105520.0,1.28513457]
["bitfinex-derivatives","BTCF0:USTF0",1749026906412,0.22405067,105530.0,105520.0,1.64593457]
["bitfinex-derivatives","BTCF0:USTF0",1749026906916,0.22405067,105530.0,105520.0,1.78940009]
["bitfinex-derivatives","BTCF0:USTF0",1749026907115,0.22405067,105530.0,105520.0,1.82080009]
["bitfinex-derivatives","BTCF0:USTF0",1749026907709,0.22405067,105530.0,105520.0,1.73659253]
["bitfinex-derivatives","BTCF0:USTF0",1749026908010,0.22405067,105530.0,105520.0,1.83302831]
["bitfinex-derivatives","BTCF0:USTF0",1749026908415,0.22405067,105530.0,105520.0,1.8331891]
["bitfinex-derivatives","BTCF0:USTF0",1749026909414,0.22405067,105530.0,105520.0,1.54625806]
["bitfinex-derivatives","BTCF0:USTF0",1749026909609,0.22405067,105530.0,105520.0,1.8331891]
["bitfinex-derivatives","BTCF0:USTF0",1749026909808,0.19395067,105530.0,105520.0,1.8331891]
["bitfinex-derivatives","BTCF0:USTF0",1749026910008,0.19395067,105530.0,105520.0,1.89088657]
["bitfinex-derivatives","BTCF0:USTF0",1749026910405,0.19395067,105530.0,105520.0,1.8331891]
["bitfinex-derivatives","BTCF0:USTF0",1749026912222,0.19395067,105530.0,105520.0,1.73675332]
["bitfinex-derivatives","BTCF0:USTF0",1749026912719,0.19395067,105530.0,105520.0,1.73676814]
["bitfinex-derivatives","BTCF0:USTF0",1749026913718,0.25318343,105530.0,105520.0,1.58276757]
["bitfinex-derivatives","BTCF0:USTF0",1749026915512,0.25318343,105530.0,105520.0,1.62699795]
["bitfinex-derivatives","BTCF0:USTF0",1749026916016,0.06377063,105530.0,105520.0,1.62699795]
["bitfinex-derivatives","BTCF0:USTF0",1749026916220,0.00453787,105530.0,105520.0,1.62699795]
["bitfinex-derivatives","BTCF0:USTF0",1749026916421,0.19395057,105530.0,105520.0,1.711191]
["bitfinex-derivatives","BTCF0:USTF0",1749026916622,0.18955501,105530.0,105520.0,1.7618537]
["bitfinex-derivatives","BTCF0:USTF0",1749026916818,0.18975501,105530.0,105520.0,1.76182974]
["bitfinex-derivatives","BTCF0:USTF0",1749026917619,0.00034231,105530.0,105520.0,1.76182974]
["bitfinex-derivatives","BTCF0:USTF0",1749026918114,0.18975481,105530.0,105520.0,1.82092492]
["bitfinex-derivatives","BTCF0:USTF0",1749026918320,0.00034231,105530.0,105520.0,1.82092492]
["bitfinex-derivatives","BTCF0:USTF0",1749026919219,0.00034231,105530.0,105520.0,1.86533117]
["bitfinex-derivatives","BTCF0:USTF0",1749026919420,0.00034231,105530.0,105520.0,1.73047676]
["bitfinex-derivatives","BTCF0:USTF0",1749026919610,0.00014231,105530.0,105520.0,1.73047676]
["bitfinex-derivatives","BTCF0:USTF0",1749026919814,0.00034231,105530.0,105520.0,1.73047676]
["bitfinex-derivatives","BTCF0:USTF0",1749026920219,0.00034231,105530.0,105520.0,2.03017676]
["bitfinex-derivatives","BTCF0:USTF0",1749026921118,0.00034231,105530.0,105520.0,2.03032354]
["bitfinex-derivatives","BTCF0:USTF0",1749026923716,0.00034231,105530.0,105520.0,2.05542214]
["bitfinex-derivatives","BTCF0:USTF0",1749026924917,0.00034231,105530.0,105520.0,1.97122836]
["bitfinex-derivatives","BTCF0:USTF0",1749026925117,0.00034231,105530.0,105520.0,1.92744737]
["bitfinex-derivatives","BTCF0:USTF0",1749026925319,0.00034231,105530.0,105520.0,1.97127882]
["bitfinex-derivatives","BTCF0:USTF0",1749026926119,0.00014231,105530.0,105520.0,1.97127882]
["bitfinex-derivatives","BTCF0:USTF0",1749026926323,0.00034231,105530.0,105520.0,1.97127882]
["bitfinex-derivatives","BTCF0:USTF0",1749026931825,0.002,105540.0,105530.0,0.1894126]
["bitfinex-derivatives","BTCF0:USTF0",1749026932033,0.002,105540.0,105530.0,1.05378534]
["bitfinex-derivatives","BTCF0:USTF0",1749026932230,0.0022,105540.0,105530.0,1.0028993]
["bitfinex-derivatives","BTCF0:USTF0",1749026932523,0.1915946,105540.0,105530.0,0.91872644]
["bitfinex-derivatives","BTCF0:USTF0",1749026932731,0.0022,105540.0,105530.0,0.91872644]
["bitfinex-derivatives","BTCF0:USTF0",1749026933429,0.0022,105540.0,105530.0,1.05376503]
["bitfinex-derivatives","BTCF0:USTF0",1749026933831,0.0022,105540.0,105530.0,0.96959217]
["bitfinex-derivatives","BTCF0:USTF0",1749026934726,0.1915947,105540.0,105530.0,0.97059217]
["bitfinex-derivatives","BTCF0:USTF0",1749026935029,0.1915947,105540.0,105530.0,1.35443081]
["bitfinex-derivatives","BTCF0:USTF0",1749026936429,0.1915947,105540.0,105530.0,1.42463667]
["bitfinex-derivatives","BTCF0:USTF0",1749026938033,0.1915947,105540.0,105530.0,1.36672795]
["bitfinex-derivatives","BTCF0:USTF0",1749026940433,0.0022,105540.0,105530.0,1.36672795]
["bitfinex-derivatives","BTCF0:USTF0",1749026940632,0.0022,105540.0,105530.0,1.27029217]
["bitfinex-derivatives","BTCF0:USTF0",1749026941134,0.0022,105540.0,105530.0,1.36680854]
["bitfinex-derivatives","BTCF0:USTF0",1749026941535,0.1915947,105540.0,105530.0,1.36680854]
["bitfinex-derivatives","BTCF0:USTF0",1749026942736,0.0022,105540.0,105530.0,1.36680854]
["bitfinex-derivatives","BTCF0:USTF0",1749026942937,0.0022,105540.0,105530.0,1.3842759]
["bitfinex-derivatives","BTCF0:USTF0",1749026943236,0.0022,105540.0,105530.0,1.46842167]
["bitfinex-derivatives","BTCF0:USTF0",1749026943434,0.0022,105540.0,105530.0,1.37198589]
["bitfinex-derivatives","BTCF0:USTF0",1749026944233,0.1915947,105540.0,105530.0,1.37198589]
["bitfinex-derivatives","BTCF0:USTF0",1749026944933,0.0022,105540.0,105530.0,1.37198589]
["bitfinex-derivatives","BTCF0:USTF0",1749026945242,0.19579026,105540.0,105530.0,1.37198589]
["bitfinex-derivatives","BTCF0:USTF0",1749026946639,0.19579026,105540.0,105530.0,1.41458525]
["bitfinex-derivatives","BTCF0:USTF0",1749026948038,0.19579026,105540.0,105530.0,1.22851973]
["bitfinex-derivatives","BTCF0:USTF0",1749026948238,0.19579026,105540.0,105530.0,1.37013396]
["bitfinex-derivatives","BTCF0:USTF0",1749026948440,0.22819026,105540.0,105530.0,1.59779333]
["bitfinex-derivatives","BTCF0:USTF0",1749026948734,0.53431782,105540.0,105530.0,0.8112653]
["bitfinex-derivatives","BTCF0:USTF0",1749026948934,0.59821782,105540.0,105530.0,0.98636221]
["bitfinex-derivatives","BTCF0:USTF0",1749026949147,1.09696258,105540.0,105530.0,0.97541956]
["bitfinex-derivatives","BTCF0:USTF0",1749026949340,1.18581517,105540.0,105530.0,0.97541956]
["bitfinex-derivatives","BTCF0:USTF0",1749026949543,1.09696258,105540.0,105530.0,0.93117574]
["bitfinex-derivatives","BTCF0:USTF0",1749026949942,1.54661517,105540.0,105530.0,0.38721574]
["bitfinex-derivatives","BTCF0:USTF0",1749026950241,1.54661517,105540.0,105530.0,0.52047574]
["bitfinex-derivatives","BTCF0:USTF0",1749026950447,1.54649635,105540.0,105530.0,0.5487611]
["bitfinex-derivatives","BTCF0:USTF0",1749026950646,1.54649635,105540.0,105530.0,0.59280757]
["bitfinex-derivatives","BTCF0:USTF0",1749026951447,1.54649635,105540.0,105530.0,0.5487611]
["bitfinex-derivatives","BTCF0:USTF0",1749026952347,1.15303083,105540.0,105530.0,0.73639045]
["bitfinex-derivatives","BTCF0:USTF0",1749026952538,1.15303083,105540.0,105530.0,0.69222662]
["bitfinex-derivatives","BTCF0:USTF0",1749026952736,1.15303083,105540.0,105530.0,0.44142662]
["bitfinex-derivatives","BTCF0:USTF0",1749026953141,0.96351883,105540.0,105530.0,0.44142662]
["bitfinex-derivatives","BTCF0:USTF0",1749026956849,0.96351883,105540.0,105530.0,0.48560521]
["bitfinex-derivatives","BTCF0:USTF0",1749026957144,0.96351883,105540.0,105530.0,0.48560248]
["bitfinex-derivatives","BTCF0:USTF0",1749026958949,0.60271883,105540.0,105530.0,0.48560248]
["bitfinex-derivatives","BTCF0:USTF0",1749026959252,0.96351883,105540.0,105530.0,0.48560248]
["bitfinex-derivatives","BTCF0:USTF0",1749026959754,0.96351883,105540.0,105530.0,0.41340138]
["bitfinex-derivatives","BTCF0:USTF0",1749026960359,1.01813176,105540.0,105530.0,0.44128212]
["bitfinex-derivatives","BTCF0:USTF0",1749026960654,1.01813176,105540.0,105530.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1749026960952,0.1894127,105530.0,105520.0,0.72037862]
["bitfinex-derivatives","BTCF0:USTF0",1749026961248,0.41797822,105530.0,105520.0,1.00900674]
["bitfinex-derivatives","BTCF0:USTF0",1749026961954,0.41797822,105530.0,105520.0,1.01100674]
["bitfinex-derivatives","BTCF0:USTF0",1749026962253,0.41797822,105530.0,105520.0,1.01300674]
["bitfinex-derivatives","BTCF0:USTF0",1749026962750,0.41797822,105530.0,105520.0,1.04310674]
["bitfinex-derivatives","BTCF0:USTF0",1749026963756,0.41797822,105530.0,105520.0,1.01520586]
["bitfinex-derivatives","BTCF0:USTF0",1749026963957,0.41797822,105530.0,105520.0,0.65440586]
["bitfinex-derivatives","BTCF0:USTF0",1749026964255,0.41797822,105530.0,105520.0,1.01520586]
["bitfinex-derivatives","BTCF0:USTF0",1749026965554,0.41797822,105530.0,105520.0,0.72646186]
["bitfinex-derivatives","BTCF0:USTF0",1749026966353,0.41797822,105530.0,105520.0,0.65440586]
["bitfinex-derivatives","BTCF0:USTF0",1749026966554,0.39667822,105530.0,105520.0,0.65440586]
["bitfinex-derivatives","BTCF0:USTF0",1749026967851,0.39667822,105530.0,105520.0,0.42868586]
["bitfinex-derivatives","BTCF0:USTF0",1749026968050,0.39667822,105530.0,105520.0,0.65440736]
["bitfinex-derivatives","BTCF0:USTF0",1749026968654,0.39667822,105530.0,105520.0,0.51094184]
["bitfinex-derivatives","BTCF0:USTF0",1749026969961,0.39667822,105530.0,105520.0,0.28522184]
["bitfinex-derivatives","BTCF0:USTF0",1749026970156,0.39667822,105530.0,105520.0,0.51094184]
["bitfinex-derivatives","BTCF0:USTF0",1749026970852,0.2532127,105530.0,105520.0,0.32151134]
["bitfinex-derivatives","BTCF0:USTF0",1749026971156,0.39667822,105530.0,105520.0,0.32151134]
["bitfinex-derivatives","BTCF0:USTF0",1749026971958,0.39667822,105530.0,105520.0,0.51094184]
["bitfinex-derivatives","BTCF0:USTF0",1749026972664,0.39667822,105530.0,105520.0,0.32151134]
["bitfinex-derivatives","BTCF0:USTF0",1749026972959,0.39667822,105530.0,105520.0,0.35371134]
["bitfinex-derivatives","BTCF0:USTF0",1749026974260,0.39667822,105530.0,105520.0,0.54314174]
["bitfinex-derivatives","BTCF0:USTF0",1749026974463,0.39667822,105530.0,105520.0,0.58732928]
["bitfinex-derivatives","BTCF0:USTF0",1749026975553,0.40087378,105530.0,105520.0,0.21473888]
["bitfinex-derivatives","BTCF0:USTF0",1749026975853,0.40087378,105530.0,105520.0,0.86632595]
["bitfinex-derivatives","BTCF0:USTF0",1749026976361,0.40087378,105530.0,105520.0,0.7307549]
["bitfinex-derivatives","BTCF0:USTF0",1749026976749,0.25740826,105530.0,105520.0,0.5050749]
["bitfinex-derivatives","BTCF0:USTF0",1749026976955,0.19360826,105530.0,105520.0,0.7307549]
["bitfinex-derivatives","BTCF0:USTF0",1749026977156,0.33707378,105530.0,105520.0,0.7624549]
["bitfinex-derivatives","BTCF0:USTF0",1749026977457,0.39618772,105530.0,105520.0,0.7624549]
["bitfinex-derivatives","BTCF0:USTF0",1749026978055,0.39618772,105530.0,105520.0,0.76262107]
["bitfinex-derivatives","BTCF0:USTF0",1749026978562,0.39618772,105530.0,105520.0,0.82159328]
["bitfinex-derivatives","BTCF0:USTF0",1749026979563,0.39618772,105530.0,105520.0,0.82164045]
["bitfinex-derivatives","BTCF0:USTF0",1749026983766,0.39618772,105530.0,105520.0,0.90586959]
["bitfinex-derivatives","BTCF0:USTF0",1749026984170,0.39618772,105530.0,105520.0,0.95731808]
["bitfinex-derivatives","BTCF0:USTF0",1749026984768,0.48504031,105530.0,105520.0,0.87308894]
["bitfinex-derivatives","BTCF0:USTF0",1749026985071,0.48504031,105530.0,105520.0,0.96952472]
["bitfinex-derivatives","BTCF0:USTF0",1749026985566,0.48504031,105530.0,105520.0,0.87308894]
["bitfinex-derivatives","BTCF0:USTF0",1749026986464,0.48504031,105530.0,105520.0,0.87326543]
["bitfinex-derivatives","BTCF0:USTF0",1749026987360,0.39618772,105530.0,105520.0,0.82175376]
["bitfinex-derivatives","BTCF0:USTF0",1749026988672,0.39199216,105530.0,105520.0,0.82175376]
["bitfinex-derivatives","BTCF0:USTF0",1749026990664,0.39199216,105530.0,105520.0,0.82175599]
["bitfinex-derivatives","BTCF0:USTF0",1749026995079,0.39199216,105530.0,105520.0,0.82175853]
["bitfinex-derivatives","BTCF0:USTF0",1749026995472,0.48084475,105530.0,105520.0,0.82175853]
["bitfinex-derivatives","BTCF0:USTF0",1749026995776,0.48084475,105530.0,105520.0,0.48886251]
["bitfinex-derivatives","BTCF0:USTF0",1749026995979,0.48084475,105530.0,105520.0,0.48882251]
["bitfinex-derivatives","BTCF0:USTF0",1749026996180,0.48084475,105530.0,105520.0,0.63228803]
["bitfinex-derivatives","BTCF0:USTF0",1749026997177,0.48084475,105530.0,105520.0,0.76815893]
["bitfinex-derivatives","BTCF0:USTF0",1749026997378,0.48084475,105530.0,105520.0,0.63228803]
["bitfinex-derivatives","BTCF0:USTF0",1749027001784,0.48084475,105530.0,105520.0,0.58798192]
["bitfinex-derivatives","BTCF0:USTF0",1749027001980,0.48084475,105530.0,105520.0,0.63228712]
["bitfinex-derivatives","BTCF0:USTF0",1749027003792,0.42173081,105530.0,105520.0,0.57331491]
["bitfinex-derivatives","BTCF0:USTF0",1749027005090,0.42173081,105530.0,105520.0,0.76274541]
["bitfinex-derivatives","BTCF0:USTF0",1749027005499,0.33748245,105530.0,105520.0,1.12354541]
["bitfinex-derivatives","BTCF0:USTF0",1749027005695,0.33748245,105530.0,105520.0,1.18251762]
["bitfinex-derivatives","BTCF0:USTF0",1749027006000,0.33768245,105530.0,105520.0,1.32597994]
["bitfinex-derivatives","BTCF0:USTF0",1749027007195,0.33768245,105530.0,105520.0,1.41033352]
["bitfinex-derivatives","BTCF0:USTF0",1749027007391,0.33768245,105530.0,105520.0,1.32597994]
["bitfinex-derivatives","BTCF0:USTF0",1749027007592,0.24882986,105530.0,105520.0,1.32597994]
["bitfinex-derivatives","BTCF0:USTF0",1749027009195,0.24882986,105530.0,105520.0,1.28161137]
["bitfinex-derivatives","BTCF0:USTF0",1749027009398,0.24882986,105530.0,105520.0,1.32611724]
["bitfinex-derivatives","BTCF0:USTF0",1749027010301,0.24882986,105530.0,105520.0,1.32611566]
["bitfinex-derivatives","BTCF0:USTF0",1749027013800,0.24882986,105530.0,105520.0,1.36615685]
["bitfinex-derivatives","BTCF0:USTF0",1749027015703,0.24882986,105530.0,105520.0,1.28182563]
["bitfinex-derivatives","BTCF0:USTF0",1749027016593,0.39229538,105530.0,105520.0,1.28182563]
["bitfinex-derivatives","BTCF0:USTF0",1749027016998,0.39229538,105530.0,105520.0,1.36615685]
["bitfinex-derivatives","BTCF0:USTF0",1749027017200,0.39229538,105530.0,105520.0,1.31865107]
["bitfinex-derivatives","BTCF0:USTF0",1749027017493,0.39229538,105530.0,105520.0,1.00415287]
["bitfinex-derivatives","BTCF0:USTF0",1749027017700,0.39229538,105530.0,105520.0,1.04484935]
["bitfinex-derivatives","BTCF0:USTF0",1749027017997,0.39229538,105530.0,105520.0,1.23427985]
["bitfinex-derivatives","BTCF0:USTF0",1749027018203,0.39229538,105530.0,105520.0,1.18260372]
["bitfinex-derivatives","BTCF0:USTF0",1749027018402,0.39229538,105530.0,105520.0,1.13832011]
["bitfinex-derivatives","BTCF0:USTF0",1749027018603,0.39229538,105530.0,105520.0,1.18260556]
["bitfinex-derivatives","BTCF0:USTF0",1749027019500,0.39229538,105530.0,105520.0,1.13832011]
["bitfinex-derivatives","BTCF0:USTF0",1749027020006,0.39229538,105530.0,105520.0,1.27431733]
["bitfinex-derivatives","BTCF0:USTF0",1749027020798,0.39229538,105530.0,105520.0,1.22264023]
["bitfinex-derivatives","BTCF0:USTF0",1749027020998,0.39229538,105530.0,105520.0,1.13832011]
["bitfinex-derivatives","BTCF0:USTF0",1749027021318,0.24882986,105530.0,105520.0,1.22264023]
["bitfinex-derivatives","BTCF0:USTF0",1749027021500,0.39229538,105530.0,105520.0,1.22264023]
["bitfinex-derivatives","BTCF0:USTF0",1749027022604,0.39229538,105530.0,105520.0,1.22263176]
["bitfinex-derivatives","BTCF0:USTF0",1749027023606,0.39229538,105530.0,105520.0,1.03959176]
["bitfinex-derivatives","BTCF0:USTF0",1749027023807,0.42399538,105530.0,105520.0,1.0774859]
["bitfinex-derivatives","BTCF0:USTF0",1749027024009,0.42399538,105530.0,105520.0,0.76756578]
["bitfinex-derivatives","BTCF0:USTF0",1749027024211,0.45499538,105530.0,105520.0,0.96142578]
["bitfinex-derivatives","BTCF0:USTF0",1749027024405,0.5984609,105530.0,105520.0,0.24192026]
["bitfinex-derivatives","BTCF0:USTF0",1749027024606,0.98889633,105530.0,105520.0,0.08436002]
["bitfinex-derivatives","BTCF0:USTF0",1749027024908,0.92134374,105530.0,105520.0,0.26740002]
["bitfinex-derivatives","BTCF0:USTF0",1749027025305,0.92134374,105530.0,105520.0,0.29785651]
["bitfinex-derivatives","BTCF0:USTF0",1749027025509,1.01010551,105530.0,105520.0,0.29785651]
["bitfinex-derivatives","BTCF0:USTF0",1749027025700,0.92134374,105530.0,105520.0,0.07229651]
["bitfinex-derivatives","BTCF0:USTF0",1749027025897,1.03956326,105530.0,105520.0,0.29785651]
["bitfinex-derivatives","BTCF0:USTF0",1749027026110,1.04156326,105530.0,105520.0,0.29785651]
["bitfinex-derivatives","BTCF0:USTF0",1749027026605,1.04356326,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027026803,0.92534374,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027027310,0.92234374,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027027513,0.92534374,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027028103,0.93756547,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027030708,1.026218,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027032708,0.73928696,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027032915,1.026218,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027034410,1.026218,105530.0,105520.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1749027034710,1.026218,105530.0,105520.0,0.34232087]
["bitfinex-derivatives","BTCF0:USTF0",1749027035215,1.026218,105530.0,105520.0,0.34231882]
["bitfinex-derivatives","BTCF0:USTF0",1749027035809,1.026218,105530.0,105520.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1749027037118,0.88255248,105530.0,105520.0,0.29774717]
["bitfinex-derivatives","BTCF0:USTF0",1749027037317,0.88255248,105530.0,105520.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1749027040819,0.88255248,105530.0,105520.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1749027041622,0.73908696,105530.0,105520.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1749027041817,0.86125248,105530.0,105520.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1749027043720,0.77259995,105530.0,105520.0,0.31799409]
["bitfinex-derivatives","BTCF0:USTF0",1749027044311,0.89081947,105530.0,105520.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1749027045017,0.89081947,105530.0,105520.0,0.33000057]
["bitfinex-derivatives","BTCF0:USTF0",1749027045417,0.89081947,105530.0,105520.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1749027047323,0.89081947,105530.0,105520.0,0.31800358]
["bitfinex-derivatives","BTCF0:USTF0",1749027049426,0.89081947,105530.0,105520.0,0.35090358]
["bitfinex-derivatives","BTCF0:USTF0",1749027052523,0.89081947,105530.0,105520.0,0.38330358]
["bitfinex-derivatives","BTCF0:USTF0",1749027052721,0.85981947,105530.0,105520.0,0.38330358]
["bitfinex-derivatives","BTCF0:USTF0",1749027053624,0.85981947,105530.0,105520.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1749027053925,0.85981947,105530.0,105520.0,0.39530057]
["bitfinex-derivatives","BTCF0:USTF0",1749027057127,0.49901947,105530.0,105520.0,0.39530057]
["bitfinex-derivatives","BTCF0:USTF0",1749027057324,0.85981947,105530.0,105520.0,0.39530057]
["bitfinex-derivatives","BTCF0:USTF0",1749027057632,0.85981947,105530.0,105520.0,0.36795712]
["bitfinex-derivatives","BTCF0:USTF0",1749027060333,0.85981947,105530.0,105520.0,0.36795798]
["bitfinex-derivatives","BTCF0:USTF0",1749027061231,0.87062947,105530.0,105520.0,0.36795798]
["bitfinex-derivatives","BTCF0:USTF0",1749027061535,0.87062947,105530.0,105520.0,0.44030386]
["bitfinex-derivatives","BTCF0:USTF0",1749027062519,0.87062947,105530.0,105520.0,0.37496386]
["bitfinex-derivatives","BTCF0:USTF0",1749027062724,0.90112947,105530.0,105520.0,0.33016588]
["bitfinex-derivatives","BTCF0:USTF0",1749027063733,0.90112947,105530.0,105520.0,0.36046588]
["bitfinex-derivatives","BTCF0:USTF0",1749027065228,0.90112947,105530.0,105520.0,0.40540036]
["bitfinex-derivatives","BTCF0:USTF0",1749027065531,0.90112947,105530.0,105520.0,0.33305448]
["bitfinex-derivatives","BTCF0:USTF0",1749027065931,0.87062947,105530.0,105520.0,0.40540366]
["bitfinex-derivatives","BTCF0:USTF0",1749027066132,0.87062947,105530.0,105520.0,0.36335448]
["bitfinex-derivatives","BTCF0:USTF0",1749027067126,0.87062947,105530.0,105520.0,0.36350364]
["bitfinex-derivatives","BTCF0:USTF0",1749027068935,0.88977483,105530.0,105520.0,0.36350364]
["bitfinex-derivatives","BTCF0:USTF0",1749027069536,0.88977483,105530.0,105520.0,0.36350431]
["bitfinex-derivatives","BTCF0:USTF0",1749027070837,0.88977483,105530.0,105520.0,0.43585588]
["bitfinex-derivatives","BTCF0:USTF0",1749027073243,0.88977483,105530.0,105520.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1749027075439,0.88977483,105530.0,105520.0,0.43585644]
["bitfinex-derivatives","BTCF0:USTF0",1749027075641,0.88977483,105530.0,105520.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1749027076742,0.88977483,105530.0,105520.0,0.43585642]
["bitfinex-derivatives","BTCF0:USTF0",1749027079443,0.88977483,105530.0,105520.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1749027081345,0.90056483,105530.0,105520.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1749027082245,0.88975483,105530.0,105520.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1749027082447,0.88975483,105530.0,105520.0,0.43585643]
["bitfinex-derivatives","BTCF0:USTF0",1749027082745,0.90056483,105530.0,105520.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1749027084147,0.90056483,105530.0,105520.0,0.20777157]
["bitfinex-derivatives","BTCF0:USTF0",1749027084344,0.90056483,105530.0,105520.0,0.39073157]
["bitfinex-derivatives","BTCF0:USTF0",1749027093857,0.78234531,105530.0,105520.0,0.37867302]
["bitfinex-derivatives","BTCF0:USTF0",1749027101261,0.93011971,105530.0,105520.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027103649,1.04859053,105530.0,105520.0,0.39073157]
["bitfinex-derivatives","BTCF0:USTF0",1749027103855,0.90081613,105530.0,105520.0,0.39073157]
["bitfinex-derivatives","BTCF0:USTF0",1749027109464,0.90081613,105530.0,105520.0,0.43581698]
["bitfinex-derivatives","BTCF0:USTF0",1749027110959,0.90081613,105530.0,105520.0,0.39073157]
["bitfinex-derivatives","BTCF0:USTF0",1749027113966,0.90081613,105530.0,105520.0,0.39073241]
["bitfinex-derivatives","BTCF0:USTF0",1749027114464,0.88167077,105530.0,105520.0,0.39073241]
["bitfinex-derivatives","BTCF0:USTF0",1749027115073,0.90098988,105530.0,105520.0,0.39073241]
["bitfinex-derivatives","BTCF0:USTF0",1749027117971,0.88167077,105530.0,105520.0,0.39073241]
["bitfinex-derivatives","BTCF0:USTF0",1749027118170,0.9004932,105530.0,105520.0,0.39073241]
["bitfinex-derivatives","BTCF0:USTF0",1749027122077,0.9004932,105530.0,105520.0,0.43597584]
["bitfinex-derivatives","BTCF0:USTF0",1749027124277,0.9004932,105530.0,105520.0,0.25301584]
["bitfinex-derivatives","BTCF0:USTF0",1749027124483,0.9004932,105530.0,105520.0,0.43589584]
["bitfinex-derivatives","BTCF0:USTF0",1749027124673,0.9322932,105530.0,105520.0,0.43589584]
["bitfinex-derivatives","BTCF0:USTF0",1749027125073,0.9322932,105530.0,105520.0,0.36354639]
["bitfinex-derivatives","BTCF0:USTF0",1749027125271,0.9322932,105530.0,105520.0,0.3603715]
["bitfinex-derivatives","BTCF0:USTF0",1749027127181,0.78882768,105530.0,105520.0,0.3603715]
["bitfinex-derivatives","BTCF0:USTF0",1749027127475,0.9322932,105530.0,105520.0,0.3603715]
["bitfinex-derivatives","BTCF0:USTF0",1749027129678,0.9322932,105530.0,105520.0,0.36036961]
["bitfinex-derivatives","BTCF0:USTF0",1749027130275,0.9322932,105530.0,105520.0,0.3333938]
["bitfinex-derivatives","BTCF0:USTF0",1749027131082,0.9322932,105530.0,105520.0,0.4057634]
["bitfinex-derivatives","BTCF0:USTF0",1749027132283,0.49877147,105530.0,105520.0,0.47696772]
["bitfinex-derivatives","BTCF0:USTF0",1749027132585,0.49897147,105530.0,105520.0,0.3655022]
["bitfinex-derivatives","BTCF0:USTF0",1749027133079,0.49897147,105530.0,105520.0,0.41831136]
["bitfinex-derivatives","BTCF0:USTF0",1749027133283,0.38050065,105530.0,105520.0,0.44993341]
["bitfinex-derivatives","BTCF0:USTF0",1749027133486,0.38050065,105530.0,105520.0,0.36548219]
["bitfinex-derivatives","BTCF0:USTF0",1749027133677,0.38050065,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749027133878,0.49897147,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749027134079,0.50859683,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749027135980,0.86939683,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749027142581,0.86939683,105530.0,105520.0,0.39233374]
["bitfinex-derivatives","BTCF0:USTF0",1749027143692,0.86939683,105530.0,105520.0,0.36569174]
["bitfinex-derivatives","BTCF0:USTF0",1749027144386,0.38050065,105530.0,105520.0,0.39231935]
["bitfinex-derivatives","BTCF0:USTF0",1749027144788,0.23703513,105530.0,105520.0,0.39231935]
["bitfinex-derivatives","BTCF0:USTF0",1749027144992,0.46929308,105530.0,105520.0,0.72659562]
["bitfinex-derivatives","BTCF0:USTF0",1749027145191,0.32582756,105530.0,105520.0,1.01352666]
["bitfinex-derivatives","BTCF0:USTF0",1749027145398,0.4396922,105530.0,105520.0,0.91437428]
["bitfinex-derivatives","BTCF0:USTF0",1749027145697,0.4394922,105530.0,105520.0,0.92388592]
["bitfinex-derivatives","BTCF0:USTF0",1749027145905,0.4396922,105530.0,105520.0,0.92399205]
["bitfinex-derivatives","BTCF0:USTF0",1749027148294,0.4396922,105530.0,105520.0,1.11342225]
["bitfinex-derivatives","BTCF0:USTF0",1749027148793,0.38050065,105530.0,105520.0,0.92399205]
["bitfinex-derivatives","BTCF0:USTF0",1749027150100,0.38050065,105530.0,105520.0,0.92396357]
["bitfinex-derivatives","BTCF0:USTF0",1749027151615,0.23703513,105530.0,105520.0,0.92396357]
["bitfinex-derivatives","BTCF0:USTF0",1749027151803,0.23703513,105530.0,105520.0,1.11339387]
["bitfinex-derivatives","BTCF0:USTF0",1749027152107,0.38050065,105530.0,105520.0,1.11339387]
["bitfinex-derivatives","BTCF0:USTF0",1749027152299,0.38050065,105530.0,105520.0,1.2510758]
["bitfinex-derivatives","BTCF0:USTF0",1749027153297,0.38050065,105530.0,105520.0,1.16664459]
["bitfinex-derivatives","BTCF0:USTF0",1749027154206,0.38050065,105530.0,105520.0,1.2631374]
["bitfinex-derivatives","BTCF0:USTF0",1749027154401,0.38050065,105530.0,105520.0,1.25080618]
["bitfinex-derivatives","BTCF0:USTF0",1749027155009,0.23703513,105530.0,105520.0,1.25080618]
["bitfinex-derivatives","BTCF0:USTF0",1749027155306,0.38050065,105530.0,105520.0,1.25080618]
["bitfinex-derivatives","BTCF0:USTF0",1749027157308,0.38050065,105530.0,105520.0,1.11332261]
["bitfinex-derivatives","BTCF0:USTF0",1749027158496,0.38050065,105530.0,105520.0,1.11329231]
["bitfinex-derivatives","BTCF0:USTF0",1749027161808,0.38050065,105530.0,105520.0,0.96982679]
["bitfinex-derivatives","BTCF0:USTF0",1749027162010,0.38050065,105530.0,105520.0,1.11329231]
["bitfinex-derivatives","BTCF0:USTF0",1749027162706,0.38050065,105530.0,105520.0,1.1133007]
["bitfinex-derivatives","BTCF0:USTF0",1749027166905,0.23703513,105530.0,105520.0,1.11331213]
["bitfinex-derivatives","BTCF0:USTF0",1749027167103,0.38050065,105530.0,105520.0,1.11331213]
["bitfinex-derivatives","BTCF0:USTF0",1749027168512,0.38050065,105530.0,105520.0,1.17240857]
["bitfinex-derivatives","BTCF0:USTF0",1749027171108,0.38050065,105530.0,105520.0,1.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1749027171311,0.38050065,105530.0,105520.0,1.17244588]
["bitfinex-derivatives","BTCF0:USTF0",1749027173320,0.4396922,105530.0,105520.0,1.30996661]
["bitfinex-derivatives","BTCF0:USTF0",1749027175430,0.4396922,105530.0,105520.0,1.26570383]
["bitfinex-derivatives","BTCF0:USTF0",1749027176930,0.4396922,105530.0,105520.0,1.31002125]
["bitfinex-derivatives","BTCF0:USTF0",1749027177133,0.4394922,105530.0,105520.0,1.28652057]
["bitfinex-derivatives","BTCF0:USTF0",1749027177425,0.4394922,105530.0,105520.0,1.37496181]
["bitfinex-derivatives","BTCF0:USTF0",1749027177725,0.4394922,105530.0,105520.0,1.28652057]
["bitfinex-derivatives","BTCF0:USTF0",1749027177932,0.4394922,105530.0,105520.0,1.38296049]
["bitfinex-derivatives","BTCF0:USTF0",1749027178329,0.4394922,105530.0,105520.0,1.47140173]
["bitfinex-derivatives","BTCF0:USTF0",1749027179228,0.4394922,105530.0,105520.0,1.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1749027179733,0.4394922,105530.0,105520.0,1.12824324]
["bitfinex-derivatives","BTCF0:USTF0",1749027181236,0.4394922,105530.0,105520.0,0.98477772]
["bitfinex-derivatives","BTCF0:USTF0",1749027181432,0.4394922,105530.0,105520.0,1.12824324]
["bitfinex-derivatives","BTCF0:USTF0",1749027182322,0.4394922,105530.0,105520.0,1.0823039]
["bitfinex-derivatives","BTCF0:USTF0",1749027182526,0.4394922,105530.0,105520.0,1.12822442]
["bitfinex-derivatives","BTCF0:USTF0",1749027183823,0.4394922,105530.0,105520.0,1.17252754]
["bitfinex-derivatives","BTCF0:USTF0",1749027185429,0.52828463,105530.0,105520.0,1.17252754]
["bitfinex-derivatives","BTCF0:USTF0",1749027185626,0.52828463,105530.0,105520.0,1.25691454]
["bitfinex-derivatives","BTCF0:USTF0",1749027186137,0.52828463,105530.0,105520.0,1.31023277]
["bitfinex-derivatives","BTCF0:USTF0",1749027186533,0.52828463,105530.0,105520.0,1.22000972]
["bitfinex-derivatives","BTCF0:USTF0",1749027186736,0.52828463,105530.0,105520.0,1.31023764]
["bitfinex-derivatives","BTCF0:USTF0",1749027189844,0.52828463,105530.0,105520.0,1.31022618]
["bitfinex-derivatives","BTCF0:USTF0",1749027190243,0.4394922,105530.0,105520.0,1.17253938]
["bitfinex-derivatives","BTCF0:USTF0",1749027190744,0.52828463,105530.0,105520.0,1.17253938]
["bitfinex-derivatives","BTCF0:USTF0",1749027190943,0.4394922,105530.0,105520.0,1.17254163]
["bitfinex-derivatives","BTCF0:USTF0",1749027191238,0.52828463,105530.0,105520.0,1.17254163]
["bitfinex-derivatives","BTCF0:USTF0",1749027193640,0.4394922,105530.0,105520.0,1.17254163]
["bitfinex-derivatives","BTCF0:USTF0",1749027193835,0.4394922,105530.0,105520.0,1.12823197]
["bitfinex-derivatives","BTCF0:USTF0",1749027195142,0.4394922,105530.0,105520.0,1.12823251]
["bitfinex-derivatives","BTCF0:USTF0",1749027195747,0.29602668,105530.0,105520.0,1.12823251]
["bitfinex-derivatives","BTCF0:USTF0",1749027195938,0.4394922,105530.0,105520.0,1.12823251]
["bitfinex-derivatives","BTCF0:USTF0",1749027196138,0.4394922,105530.0,105520.0,1.36641415]
["bitfinex-derivatives","BTCF0:USTF0",1749027198443,0.4394922,105530.0,105520.0,1.3543967]
["bitfinex-derivatives","BTCF0:USTF0",1749027199342,0.4394922,105530.0,105520.0,1.35452088]
["bitfinex-derivatives","BTCF0:USTF0",1749027200249,0.4394922,105530.0,105520.0,1.21673108]
["bitfinex-derivatives","BTCF0:USTF0",1749027203450,0.4394922,105530.0,105520.0,1.17074514]
["bitfinex-derivatives","BTCF0:USTF0",1749027203639,0.4394922,105530.0,105520.0,1.21675173]
["bitfinex-derivatives","BTCF0:USTF0",1749027204147,0.29602668,105530.0,105520.0,1.21675173]
["bitfinex-derivatives","BTCF0:USTF0",1749027204452,0.4394922,105530.0,105520.0,1.23439251]
["bitfinex-derivatives","BTCF0:USTF0",1749027207551,0.4394922,105530.0,105520.0,1.14595127]
["bitfinex-derivatives","BTCF0:USTF0",1749027207851,0.4394922,105530.0,105520.0,1.23439251]
["bitfinex-derivatives","BTCF0:USTF0",1749027214056,0.4394922,105530.0,105520.0,1.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1749027214254,0.4394922,105530.0,105520.0,1.14595127]
["bitfinex-derivatives","BTCF0:USTF0",1749027215059,0.4394922,105530.0,105520.0,1.23439251]
["bitfinex-derivatives","BTCF0:USTF0",1749027216259,0.4394922,105530.0,105520.0,1.23438956]
["bitfinex-derivatives","BTCF0:USTF0",1749027217754,0.29602668,105530.0,105520.0,1.23438956]
["bitfinex-derivatives","BTCF0:USTF0",1749027217960,0.4394922,105530.0,105520.0,1.23438956]
["bitfinex-derivatives","BTCF0:USTF0",1749027218655,0.4394922,105530.0,105520.0,1.37220132]
["bitfinex-derivatives","BTCF0:USTF0",1749027219360,0.4394922,105530.0,105520.0,1.38421877]
["bitfinex-derivatives","BTCF0:USTF0",1749027219660,0.4394922,105530.0,105520.0,1.45710258]
["bitfinex-derivatives","BTCF0:USTF0",1749027220359,0.4394922,105530.0,105520.0,1.29686377]
["bitfinex-derivatives","BTCF0:USTF0",1749027220658,0.4394922,105530.0,105520.0,1.45710088]
["bitfinex-derivatives","BTCF0:USTF0",1749027222263,0.4394922,105530.0,105520.0,1.23438955]
["bitfinex-derivatives","BTCF0:USTF0",1749027226767,0.29602668,105530.0,105520.0,1.23438955]
["bitfinex-derivatives","BTCF0:USTF0",1749027227065,0.4394922,105530.0,105520.0,1.23438955]
["bitfinex-derivatives","BTCF0:USTF0",1749027231161,0.4394922,105530.0,105520.0,1.3722327]
["bitfinex-derivatives","BTCF0:USTF0",1749027231361,0.4394922,105530.0,105520.0,1.44511247]
["bitfinex-derivatives","BTCF0:USTF0",1749027232565,0.4394922,105530.0,105520.0,1.44511289]
["bitfinex-derivatives","BTCF0:USTF0",1749027233467,0.4394922,105530.0,105520.0,1.23438955]
["bitfinex-derivatives","BTCF0:USTF0",1749027233864,0.4394922,105530.0,105520.0,1.14594831]
["bitfinex-derivatives","BTCF0:USTF0",1749027234666,0.4394922,105530.0,105520.0,0.78514831]
["bitfinex-derivatives","BTCF0:USTF0",1749027234868,0.4394922,105530.0,105520.0,1.14594831]
["bitfinex-derivatives","BTCF0:USTF0",1749027236274,0.4394922,105530.0,105520.0,0.78514831]
["bitfinex-derivatives","BTCF0:USTF0",1749027236462,0.4394922,105530.0,105520.0,1.14594831]
["bitfinex-derivatives","BTCF0:USTF0",1749027236657,0.29602668,105530.0,105520.0,1.14594831]
["bitfinex-derivatives","BTCF0:USTF0",1749027236863,0.4394922,105530.0,105520.0,1.14594831]
["bitfinex-derivatives","BTCF0:USTF0",1749027237273,0.4394922,105530.0,105520.0,1.14594699]
["bitfinex-derivatives","BTCF0:USTF0",1749027238764,0.29602668,105530.0,105520.0,1.14594699]
["bitfinex-derivatives","BTCF0:USTF0",1749027238970,0.42066977,105530.0,105520.0,1.14594699]
["bitfinex-derivatives","BTCF0:USTF0",1749027239165,0.27720425,105530.0,105520.0,1.14594699]
["bitfinex-derivatives","BTCF0:USTF0",1749027239366,0.42066977,105530.0,105520.0,1.14594699]
["bitfinex-derivatives","BTCF0:USTF0",1749027240971,0.42066977,105530.0,105520.0,1.14598943]
["bitfinex-derivatives","BTCF0:USTF0",1749027242666,0.42066977,105530.0,105520.0,0.78518943]
["bitfinex-derivatives","BTCF0:USTF0",1749027242867,0.42066977,105530.0,105520.0,1.14598943]
["bitfinex-derivatives","BTCF0:USTF0",1749027243173,0.42066977,105530.0,105520.0,1.32822103]
["bitfinex-derivatives","BTCF0:USTF0",1749027243671,0.42066977,105530.0,105520.0,1.28387703]
["bitfinex-derivatives","BTCF0:USTF0",1749027243873,0.42066977,105530.0,105520.0,1.28789065]
["bitfinex-derivatives","BTCF0:USTF0",1749027244071,0.42066977,105530.0,105520.0,1.38438441]
["bitfinex-derivatives","BTCF0:USTF0",1749027244368,0.42066977,105530.0,105520.0,1.23457706]
["bitfinex-derivatives","BTCF0:USTF0",1749027248567,0.42066977,105530.0,105520.0,1.23457727]
["bitfinex-derivatives","BTCF0:USTF0",1749027249871,0.42066977,105530.0,105520.0,1.38470144]
["bitfinex-derivatives","BTCF0:USTF0",1749027250073,0.42069873,105530.0,105520.0,1.38477445]
["bitfinex-derivatives","BTCF0:USTF0",1749027250376,0.42069873,105530.0,105520.0,1.28495262]
["bitfinex-derivatives","BTCF0:USTF0",1749027250771,0.42069873,105530.0,105520.0,0.92415262]
["bitfinex-derivatives","BTCF0:USTF0",1749027250970,0.42069873,105530.0,105520.0,1.33114407]
["bitfinex-derivatives","BTCF0:USTF0",1749027251570,0.42069873,105530.0,105520.0,1.44584392]
["bitfinex-derivatives","BTCF0:USTF0",1749027251875,0.42069873,105530.0,105520.0,1.45780116]
["bitfinex-derivatives","BTCF0:USTF0",1749027252879,0.42069873,105530.0,105520.0,1.38477485]
["bitfinex-derivatives","BTCF0:USTF0",1749027253875,0.42069873,105530.0,105520.0,1.38445485]
["bitfinex-derivatives","BTCF0:USTF0",1749027254079,0.42069873,105530.0,105520.0,1.14446837]
["bitfinex-derivatives","BTCF0:USTF0",1749027254379,0.42069873,105530.0,105520.0,1.2343039]
["bitfinex-derivatives","BTCF0:USTF0",1749027257180,0.27723321,105530.0,105520.0,1.2343039]
["bitfinex-derivatives","BTCF0:USTF0",1749027257480,0.42069873,105530.0,105520.0,1.2343039]
["bitfinex-derivatives","BTCF0:USTF0",1749027258380,0.42069873,105530.0,105520.0,1.23430505]
["bitfinex-derivatives","BTCF0:USTF0",1749027261482,0.42069873,105530.0,105520.0,1.37238461]
["bitfinex-derivatives","BTCF0:USTF0",1749027262170,0.42069873,105530.0,105520.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1749027262373,0.42069873,105530.0,105520.0,1.04204167]
["bitfinex-derivatives","BTCF0:USTF0",1749027262573,0.45379873,105530.0,105520.0,1.00979565]
["bitfinex-derivatives","BTCF0:USTF0",1749027262775,0.48379873,105530.0,105520.0,0.68843469]
["bitfinex-derivatives","BTCF0:USTF0",1749027262980,0.48379873,105530.0,105520.0,0.82483345]
["bitfinex-derivatives","BTCF0:USTF0",1749027263674,0.48379873,105530.0,105520.0,1.05861162]
["bitfinex-derivatives","BTCF0:USTF0",1749027263877,0.48379873,105530.0,105520.0,0.86918202]
["bitfinex-derivatives","BTCF0:USTF0",1749027264076,0.48379873,105530.0,105520.0,0.95362171]
["bitfinex-derivatives","BTCF0:USTF0",1749027264682,0.48379873,105530.0,105520.0,1.14305131]
["bitfinex-derivatives","BTCF0:USTF0",1749027265284,0.48379873,105530.0,105520.0,0.96063892]
["bitfinex-derivatives","BTCF0:USTF0",1749027265983,0.48379873,105530.0,105520.0,0.77120932]
["bitfinex-derivatives","BTCF0:USTF0",1749027266682,0.48379873,105530.0,105520.0,0.77120001]
["bitfinex-derivatives","BTCF0:USTF0",1749027267986,0.48379873,105530.0,105520.0,0.82481182]
["bitfinex-derivatives","BTCF0:USTF0",1749027268182,0.48379873,105530.0,105520.0,0.95359276]
["bitfinex-derivatives","BTCF0:USTF0",1749027268484,0.48379873,105530.0,105520.0,1.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1749027269477,0.48379873,105530.0,105520.0,0.93020209]
["bitfinex-derivatives","BTCF0:USTF0",1749027270285,0.48379873,105530.0,105520.0,0.86915307]
["bitfinex-derivatives","BTCF0:USTF0",1749027270885,0.48379873,105530.0,105520.0,0.50834639]
["bitfinex-derivatives","BTCF0:USTF0",1749027271086,0.48379873,105530.0,105520.0,0.86914639]
["bitfinex-derivatives","BTCF0:USTF0",1749027273980,0.57259116,105530.0,105520.0,1.09703249]
["bitfinex-derivatives","BTCF0:USTF0",1749027274487,0.57259116,105530.0,105520.0,0.9590021]
["bitfinex-derivatives","BTCF0:USTF0",1749027275184,0.48379873,105530.0,105520.0,0.91282751]
["bitfinex-derivatives","BTCF0:USTF0",1749027275383,0.48379873,105530.0,105520.0,0.98518825]
["bitfinex-derivatives","BTCF0:USTF0",1749027276188,0.42457822,105530.0,105520.0,0.8093463]
["bitfinex-derivatives","BTCF0:USTF0",1749027276887,0.42457822,105530.0,105520.0,0.5845063]
["bitfinex-derivatives","BTCF0:USTF0",1749027277089,0.42457822,105530.0,105520.0,0.98507595]
["bitfinex-derivatives","BTCF0:USTF0",1749027277090,0.48377471,105530.0,105520.0,0.98507595]
["bitfinex-derivatives","BTCF0:USTF0",1749027278287,0.48377471,105530.0,105520.0,0.62427595]
["bitfinex-derivatives","BTCF0:USTF0",1749027278481,0.48377471,105530.0,105520.0,0.98507595]
["bitfinex-derivatives","BTCF0:USTF0",1749027279388,0.48377471,105530.0,105520.0,0.94073929]
["bitfinex-derivatives","BTCF0:USTF0",1749027279585,0.48377471,105530.0,105520.0,0.98508566]
["bitfinex-derivatives","BTCF0:USTF0",1749027280080,0.48377471,105530.0,105520.0,0.95890931]
["bitfinex-derivatives","BTCF0:USTF0",1749027280682,0.57256944,105530.0,105520.0,0.95890931]
["bitfinex-derivatives","BTCF0:USTF0",1749027282789,0.57256944,105530.0,105520.0,0.77638931]
["bitfinex-derivatives","BTCF0:USTF0",1749027282982,0.57256944,105530.0,105520.0,0.95890931]
["bitfinex-derivatives","BTCF0:USTF0",1749027283589,0.57256944,105530.0,105520.0,0.95891104]
["bitfinex-derivatives","BTCF0:USTF0",1749027284091,0.48377471,105530.0,105520.0,0.91456365]
["bitfinex-derivatives","BTCF0:USTF0",1749027284685,0.48377471,105530.0,105520.0,0.94646365]
["bitfinex-derivatives","BTCF0:USTF0",1749027284885,0.45377471,105530.0,105520.0,0.94646365]
["bitfinex-derivatives","BTCF0:USTF0",1749027287794,0.45377471,105530.0,105520.0,0.94646753]
["bitfinex-derivatives","BTCF0:USTF0",1749027294400,0.54256944,105530.0,105520.0,1.22967033]
["bitfinex-derivatives","BTCF0:USTF0",1749027295101,0.54256944,105530.0,105520.0,0.86887033]
["bitfinex-derivatives","BTCF0:USTF0",1749027295298,0.54256944,105530.0,105520.0,1.22967033]
["bitfinex-derivatives","BTCF0:USTF0",1749027295999,0.54256944,105530.0,105520.0,1.08620481]
["bitfinex-derivatives","BTCF0:USTF0",1749027296196,0.54256944,105530.0,105520.0,1.2297255]
["bitfinex-derivatives","BTCF0:USTF0",1749027296396,0.54256944,105530.0,105520.0,1.29086043]
["bitfinex-derivatives","BTCF0:USTF0",1749027297203,0.45377471,105530.0,105520.0,0.94652271]
["bitfinex-derivatives","BTCF0:USTF0",1749027298805,0.45377471,105530.0,105520.0,0.58572271]
["bitfinex-derivatives","BTCF0:USTF0",1749027299002,0.45377471,105530.0,105520.0,0.94652271]
["bitfinex-derivatives","BTCF0:USTF0",1749027300908,0.54256944,105530.0,105520.0,0.99089]
["bitfinex-derivatives","BTCF0:USTF0",1749027301799,0.45377471,105530.0,105520.0,0.99088696]
["bitfinex-derivatives","BTCF0:USTF0",1749027302000,0.27720919,105530.0,105520.0,0.99088696]
["bitfinex-derivatives","BTCF0:USTF0",1749027302201,0.42067471,105530.0,105520.0,0.94652271]
["bitfinex-derivatives","BTCF0:USTF0",1749027304112,0.42067471,105530.0,105520.0,1.13595241]
["bitfinex-derivatives","BTCF0:USTF0",1749027304307,0.42067471,105530.0,105520.0,0.94652271]
["bitfinex-derivatives","BTCF0:USTF0",1749027304811,0.42067471,105530.0,105520.0,1.13595241]
["bitfinex-derivatives","BTCF0:USTF0",1749027305115,0.42067471,105530.0,105520.0,1.08467835]
["bitfinex-derivatives","BTCF0:USTF0",1749027305303,0.42067471,105530.0,105520.0,1.22971949]
["bitfinex-derivatives","BTCF0:USTF0",1749027307015,0.42067471,105530.0,105520.0,1.13910006]
["bitfinex-derivatives","BTCF0:USTF0",1749027307316,0.42067471,105530.0,105520.0,0.9465059]
["bitfinex-derivatives","BTCF0:USTF0",1749027307911,0.42067471,105530.0,105520.0,1.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1749027308612,0.40988471,105530.0,105520.0,1.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1749027311021,0.39907471,105530.0,105520.0,1.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1749027311322,0.39907471,105530.0,105520.0,1.13593217]
["bitfinex-derivatives","BTCF0:USTF0",1749027311722,0.39907471,105530.0,105520.0,1.08971145]
["bitfinex-derivatives","BTCF0:USTF0",1749027312817,0.39907471,105530.0,105520.0,1.13593212]
["bitfinex-derivatives","BTCF0:USTF0",1749027315927,0.39907471,105530.0,105520.0,1.2339421]
["bitfinex-derivatives","BTCF0:USTF0",1749027316623,0.39907471,105530.0,105520.0,1.23394205]
["bitfinex-derivatives","BTCF0:USTF0",1749027317727,0.39907471,105530.0,105520.0,0.90020185]
["bitfinex-derivatives","BTCF0:USTF0",1749027317933,1.02233496,105530.0,105520.0,0.36231816]
["bitfinex-derivatives","BTCF0:USTF0",1749027318227,1.02523672,105530.0,105520.0,0.12075981]
["bitfinex-derivatives","BTCF0:USTF0",1749027318531,1.04653672,105530.0,105520.0,0.36679977]
["bitfinex-derivatives","BTCF0:USTF0",1749027319119,0.92814374,105530.0,105520.0,0.25478342]
["bitfinex-derivatives","BTCF0:USTF0",1749027319423,0.92814374,105530.0,105520.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1749027319629,1.01689446,105530.0,105520.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1749027323433,0.87342894,105530.0,105520.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1749027323839,0.87342894,105530.0,105510.0,0.13594342]
["bitfinex-derivatives","BTCF0:USTF0",1749027323840,0.1894296,105520.0,105510.0,0.13594342]
["bitfinex-derivatives","BTCF0:USTF0",1749027324150,0.51071044,105520.0,105510.0,0.36062342]
["bitfinex-derivatives","BTCF0:USTF0",1749027324731,0.54381044,105520.0,105510.0,0.33440705]
["bitfinex-derivatives","BTCF0:USTF0",1749027324936,0.54781044,105520.0,105510.0,0.33440716]
["bitfinex-derivatives","BTCF0:USTF0",1749027326736,0.54781044,105520.0,105510.0,0.47241585]
["bitfinex-derivatives","BTCF0:USTF0",1749027327227,0.54781044,105520.0,105510.0,0.33440716]
["bitfinex-derivatives","BTCF0:USTF0",1749027328643,0.54781044,105520.0,105510.0,0.40663784]
["bitfinex-derivatives","BTCF0:USTF0",1749027329042,0.54781044,105520.0,105510.0,0.40662724]
["bitfinex-derivatives","BTCF0:USTF0",1749027329343,0.55862044,105520.0,105510.0,0.40662724]
["bitfinex-derivatives","BTCF0:USTF0",1749027329637,0.55862044,105520.0,105510.0,0.36051068]
["bitfinex-derivatives","BTCF0:USTF0",1749027333533,0.55862044,105520.0,105510.0,0.39181068]
["bitfinex-derivatives","BTCF0:USTF0",1749027333738,0.41515492,105520.0,105510.0,0.39181068]
["bitfinex-derivatives","BTCF0:USTF0",1749027333939,0.43683125,105520.0,105510.0,0.36569477]
["bitfinex-derivatives","BTCF0:USTF0",1749027334238,0.43683125,105520.0,105510.0,0.50369563]
["bitfinex-derivatives","BTCF0:USTF0",1749027336938,0.44768125,105520.0,105510.0,0.50369563]
["bitfinex-derivatives","BTCF0:USTF0",1749027337241,0.44768125,105520.0,105510.0,0.50370722]
["bitfinex-derivatives","BTCF0:USTF0",1749027338542,0.44768125,105520.0,105510.0,0.41924776]
["bitfinex-derivatives","BTCF0:USTF0",1749027340137,0.44768125,105520.0,105510.0,0.39180833]
["bitfinex-derivatives","BTCF0:USTF0",1749027341341,0.44768125,105520.0,105510.0,0.25362512]
["bitfinex-derivatives","BTCF0:USTF0",1749027341533,0.44768125,105520.0,105510.0,0.36384337]
["bitfinex-derivatives","BTCF0:USTF0",1749027341734,0.44768125,105520.0,105510.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1749027343433,0.41768125,105520.0,105510.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1749027343839,0.27421573,105520.0,105510.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1749027344037,0.41768125,105520.0,105510.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1749027345144,0.27421573,105520.0,105510.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1749027345446,0.41768125,105520.0,105510.0,0.4360717]
["bitfinex-derivatives","BTCF0:USTF0",1749027345632,0.41768125,105520.0,105510.0,0.9403615]
["bitfinex-derivatives","BTCF0:USTF0",1749027347541,0.50637044,105520.0,105510.0,0.9403615]
["bitfinex-derivatives","BTCF0:USTF0",1749027348441,0.50637044,105520.0,105510.0,0.79689598]
["bitfinex-derivatives","BTCF0:USTF0",1749027349544,0.50637044,105520.0,105510.0,0.77090126]
["bitfinex-derivatives","BTCF0:USTF0",1749027349744,0.50637044,105520.0,105510.0,0.77094541]
["bitfinex-derivatives","BTCF0:USTF0",1749027350241,0.50637044,105520.0,105510.0,0.90889071]
["bitfinex-derivatives","BTCF0:USTF0",1749027351347,0.50637044,105520.0,105510.0,0.77094541]
["bitfinex-derivatives","BTCF0:USTF0",1749027353447,0.49556044,105520.0,105510.0,0.77094541]
["bitfinex-derivatives","BTCF0:USTF0",1749027353849,0.50637044,105520.0,105510.0,0.77094541]
["bitfinex-derivatives","BTCF0:USTF0",1749027358145,0.50637044,105520.0,105510.0,0.77091622]
["bitfinex-derivatives","BTCF0:USTF0",1749027361245,0.50637044,105520.0,105510.0,0.77087634]
["bitfinex-derivatives","BTCF0:USTF0",1749027363956,0.44724431,105520.0,105510.0,0.77087634]
["bitfinex-derivatives","BTCF0:USTF0",1749027365161,0.44724431,105520.0,105510.0,0.77087691]
["bitfinex-derivatives","BTCF0:USTF0",1749027365865,0.44724431,105520.0,105510.0,0.41007691]
["bitfinex-derivatives","BTCF0:USTF0",1749027367459,0.44724431,105520.0,105510.0,0.77087691]
["bitfinex-derivatives","BTCF0:USTF0",1749027368261,0.44724431,105520.0,105510.0,0.90880706]
["bitfinex-derivatives","BTCF0:USTF0",1749027369366,0.44724431,105520.0,105510.0,0.90880951]
["bitfinex-derivatives","BTCF0:USTF0",1749027371356,0.44724431,105520.0,105510.0,0.77087886]
["bitfinex-derivatives","BTCF0:USTF0",1749027373263,0.44724431,105520.0,105510.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1749027373759,0.44724431,105520.0,105510.0,0.72656271]
["bitfinex-derivatives","BTCF0:USTF0",1749027376166,0.44724431,105520.0,105510.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1749027376669,0.35855512,105520.0,105510.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1749027376865,0.50663334,105520.0,105510.0,0.7856662]
["bitfinex-derivatives","BTCF0:USTF0",1749027377070,0.50663334,105520.0,105510.0,1.01943899]
["bitfinex-derivatives","BTCF0:USTF0",1749027377266,0.50663334,105520.0,105510.0,1.16290451]
["bitfinex-derivatives","BTCF0:USTF0",1749027377457,0.41778641,105520.0,105510.0,1.16290146]
["bitfinex-derivatives","BTCF0:USTF0",1749027377658,0.41798641,105520.0,105510.0,1.11857922]
["bitfinex-derivatives","BTCF0:USTF0",1749027378368,0.41798641,105520.0,105510.0,1.16289415]
["bitfinex-derivatives","BTCF0:USTF0",1749027379468,0.41798641,105520.0,105510.0,0.97344665]
["bitfinex-derivatives","BTCF0:USTF0",1749027380368,0.41798641,105520.0,105510.0,0.82998113]
["bitfinex-derivatives","BTCF0:USTF0",1749027380861,0.41798641,105520.0,105510.0,0.96807578]
["bitfinex-derivatives","BTCF0:USTF0",1749027381367,0.41798641,105520.0,105510.0,0.82998113]
["bitfinex-derivatives","BTCF0:USTF0",1749027381570,0.41798641,105520.0,105510.0,0.82997706]
["bitfinex-derivatives","BTCF0:USTF0",1749027383268,0.41798641,105520.0,105510.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1749027383269,0.35875512,105520.0,105510.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1749027383771,0.50222064,105520.0,105510.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1749027384181,0.65025247,105520.0,105510.0,1.04124493]
["bitfinex-derivatives","BTCF0:USTF0",1749027384572,0.50678695,105520.0,105510.0,1.23069223]
["bitfinex-derivatives","BTCF0:USTF0",1749027385274,0.50678695,105520.0,105510.0,1.15749187]
["bitfinex-derivatives","BTCF0:USTF0",1749027386169,0.50678695,105520.0,105510.0,1.15748946]
["bitfinex-derivatives","BTCF0:USTF0",1749027386672,0.41796785,105520.0,105510.0,1.15748946]
["bitfinex-derivatives","BTCF0:USTF0",1749027388571,0.41796785,105520.0,105510.0,0.96804216]
["bitfinex-derivatives","BTCF0:USTF0",1749027389873,0.41796785,105520.0,105510.0,0.91434424]
["bitfinex-derivatives","BTCF0:USTF0",1749027390074,0.41796785,105520.0,105510.0,0.82997879]
["bitfinex-derivatives","BTCF0:USTF0",1749027390468,0.41796785,105520.0,105510.0,0.97511384]
["bitfinex-derivatives","BTCF0:USTF0",1749027390776,0.41796785,105520.0,105510.0,1.01942038]
["bitfinex-derivatives","BTCF0:USTF0",1749027391475,0.41796785,105520.0,105510.0,0.82997308]
["bitfinex-derivatives","BTCF0:USTF0",1749027394176,0.41796785,105520.0,105510.0,0.64757308]
["bitfinex-derivatives","BTCF0:USTF0",1749027394378,0.41796785,105520.0,105510.0,0.82989308]
["bitfinex-derivatives","BTCF0:USTF0",1749027394771,0.41796785,105520.0,105510.0,0.82989365]
["bitfinex-derivatives","BTCF0:USTF0",1749027398677,0.41796785,105520.0,105510.0,0.96795814]
["bitfinex-derivatives","BTCF0:USTF0",1749027398872,0.56143337,105520.0,105510.0,0.96795814]
["bitfinex-derivatives","BTCF0:USTF0",1749027399080,0.56143337,105520.0,105510.0,0.96805302]
["bitfinex-derivatives","BTCF0:USTF0",1749027399272,0.56143337,105520.0,105510.0,0.78573302]
["bitfinex-derivatives","BTCF0:USTF0",1749027399469,0.56143337,105520.0,105510.0,0.96805302]
["bitfinex-derivatives","BTCF0:USTF0",1749027401282,0.56143337,105520.0,105510.0,0.60725302]
["bitfinex-derivatives","BTCF0:USTF0",1749027401283,0.65025247,105520.0,105510.0,0.60725302]
["bitfinex-derivatives","BTCF0:USTF0",1749027401474,0.65025247,105520.0,105510.0,0.96805302]
["bitfinex-derivatives","BTCF0:USTF0",1749027401673,0.65025247,105520.0,105510.0,1.04131405]
["bitfinex-derivatives","BTCF0:USTF0",1749027401878,0.65025247,105520.0,105510.0,0.94489553]
["bitfinex-derivatives","BTCF0:USTF0",1749027402280,0.65025247,105520.0,105510.0,0.96806793]
["bitfinex-derivatives","BTCF0:USTF0",1749027403276,0.65025247,105520.0,105510.0,0.96808429]
["bitfinex-derivatives","BTCF0:USTF0",1749027406894,0.56143337,105520.0,105510.0,0.96808429]
["bitfinex-derivatives","BTCF0:USTF0",1749027407091,0.65025247,105520.0,105510.0,0.96808429]
["bitfinex-derivatives","BTCF0:USTF0",1749027407399,0.50678695,105520.0,105510.0,0.92377398]
["bitfinex-derivatives","BTCF0:USTF0",1749027407588,0.50678695,105520.0,105510.0,0.96809423]
["bitfinex-derivatives","BTCF0:USTF0",1749027408585,0.50678695,105520.0,105510.0,0.94492924]
["bitfinex-derivatives","BTCF0:USTF0",1749027409599,0.50658695,105520.0,105510.0,0.94492924]
["bitfinex-derivatives","BTCF0:USTF0",1749027409894,0.65005247,105520.0,105510.0,0.94492924]
["bitfinex-derivatives","BTCF0:USTF0",1749027410090,1.01085247,105520.0,105510.0,0.35956924]
["bitfinex-derivatives","BTCF0:USTF0",1749027410291,1.01085247,105520.0,105500.0,0.1074369]
["bitfinex-derivatives","BTCF0:USTF0",1749027410292,0.1894473,105510.0,105500.0,0.1074369]
["bitfinex-derivatives","BTCF0:USTF0",1749027410494,1.06610314,105510.0,105500.0,0.42094733]
["bitfinex-derivatives","BTCF0:USTF0",1749027410695,1.02817808,105510.0,105500.0,0.42094733]
["bitfinex-derivatives","BTCF0:USTF0",1749027410891,1.14660355,105510.0,105500.0,0.42094733]
["bitfinex-derivatives","BTCF0:USTF0",1749027411197,1.03898808,105510.0,105500.0,0.27071743]
["bitfinex-derivatives","BTCF0:USTF0",1749027411693,1.03898808,105510.0,105500.0,0.27068927]
["bitfinex-derivatives","BTCF0:USTF0",1749027412200,1.09815779,105510.0,105500.0,0.27068927]
["bitfinex-derivatives","BTCF0:USTF0",1749027412395,0.95469227,105510.0,105500.0,0.04628927]
["bitfinex-derivatives","BTCF0:USTF0",1749027412693,0.54209227,105510.0,105500.0,0.27068927]
["bitfinex-derivatives","BTCF0:USTF0",1749027412897,0.54209227,105510.0,105500.0,0.69748927]
["bitfinex-derivatives","BTCF0:USTF0",1749027413097,0.45347317,105510.0,105500.0,0.33668927]
["bitfinex-derivatives","BTCF0:USTF0",1749027413502,0.55314227,105510.0,105500.0,0.36978927]
["bitfinex-derivatives","BTCF0:USTF0",1749027416007,0.55314227,105510.0,105500.0,0.3697516]
["bitfinex-derivatives","BTCF0:USTF0",1749027417307,0.55314227,105510.0,105500.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1749027420497,0.40967675,105510.0,105500.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1749027420710,0.55314227,105510.0,105500.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1749027424010,0.46432317,105510.0,105500.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1749027425209,0.46432317,105510.0,105500.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1749027425419,0.41394253,105510.0,105500.0,0.82776552]
["bitfinex-derivatives","BTCF0:USTF0",1749027425607,0.41374253,105510.0,105500.0,0.82776552]
["bitfinex-derivatives","BTCF0:USTF0",1749027425807,0.41394253,105510.0,105500.0,0.82776552]
["bitfinex-derivatives","BTCF0:USTF0",1749027430810,0.41394253,105510.0,105500.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1749027431016,0.41394253,105510.0,105500.0,0.82776552]
["bitfinex-derivatives","BTCF0:USTF0",1749027432014,0.41394253,105510.0,105500.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1749027439315,0.50276163,105510.0,105500.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1749027439615,0.50256163,105510.0,105500.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1749027439818,0.50316163,105510.0,105500.0,0.68709999]
["bitfinex-derivatives","BTCF0:USTF0",1749027440716,0.35969611,105510.0,105500.0,0.68709999]
["bitfinex-derivatives","BTCF0:USTF0",1749027441018,0.50316163,105510.0,105500.0,0.68709999]
["bitfinex-derivatives","BTCF0:USTF0",1749027441222,0.50316163,105510.0,105500.0,0.74619102]
["bitfinex-derivatives","BTCF0:USTF0",1749027441422,0.50316163,105510.0,105500.0,0.68709999]
["bitfinex-derivatives","BTCF0:USTF0",1749027441919,0.50316163,105510.0,105500.0,0.74619102]
["bitfinex-derivatives","BTCF0:USTF0",1749027443224,0.35969611,105510.0,105500.0,0.74619102]
["bitfinex-derivatives","BTCF0:USTF0",1749027443420,0.50316163,105510.0,105500.0,0.74619102]
["bitfinex-derivatives","BTCF0:USTF0",1749027443622,0.50316163,105510.0,105500.0,0.88965654]
["bitfinex-derivatives","BTCF0:USTF0",1749027444324,0.50256163,105510.0,105500.0,0.88685655]
["bitfinex-derivatives","BTCF0:USTF0",1749027444825,0.50316163,105510.0,105500.0,0.88965654]
["bitfinex-derivatives","BTCF0:USTF0",1749027446025,0.50316163,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027448728,0.50316163,105510.0,105500.0,0.93565502]
["bitfinex-derivatives","BTCF0:USTF0",1749027448927,0.50316163,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027449332,0.50256163,105510.0,105500.0,1.07632055]
["bitfinex-derivatives","BTCF0:USTF0",1749027449831,0.50316163,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027450426,0.35969611,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027450623,0.50316163,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027454124,0.50316163,105510.0,105500.0,1.02002951]
["bitfinex-derivatives","BTCF0:USTF0",1749027454634,0.50256163,105510.0,105500.0,1.01722952]
["bitfinex-derivatives","BTCF0:USTF0",1749027454839,0.35969611,105510.0,105500.0,1.02002951]
["bitfinex-derivatives","BTCF0:USTF0",1749027455135,0.50316163,105510.0,105500.0,1.02002951]
["bitfinex-derivatives","BTCF0:USTF0",1749027455328,0.50316163,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027456130,0.35969611,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027456336,0.27087701,105510.0,105500.0,1.22258606]
["bitfinex-derivatives","BTCF0:USTF0",1749027456636,0.27107701,105510.0,105500.0,1.22258606]
["bitfinex-derivatives","BTCF0:USTF0",1749027456938,0.27107701,105510.0,105500.0,1.31120603]
["bitfinex-derivatives","BTCF0:USTF0",1749027457537,0.27107701,105510.0,105500.0,1.22258606]
["bitfinex-derivatives","BTCF0:USTF0",1749027457737,0.27107701,105510.0,105500.0,0.93565502]
["bitfinex-derivatives","BTCF0:USTF0",1749027457938,0.27107701,105510.0,105500.0,1.22258606]
["bitfinex-derivatives","BTCF0:USTF0",1749027459335,0.27027701,105510.0,105500.0,1.21978607]
["bitfinex-derivatives","BTCF0:USTF0",1749027459532,0.2111073,105510.0,105500.0,1.21978607]
["bitfinex-derivatives","BTCF0:USTF0",1749027459842,0.2117073,105510.0,105500.0,1.21978607]
["bitfinex-derivatives","BTCF0:USTF0",1749027460135,0.35517282,105510.0,105500.0,1.07632055]
["bitfinex-derivatives","BTCF0:USTF0",1749027460435,0.35517282,105510.0,105500.0,1.07912054]
["bitfinex-derivatives","BTCF0:USTF0",1749027464135,0.35517282,105510.0,105500.0,1.16774051]
["bitfinex-derivatives","BTCF0:USTF0",1749027464337,0.35457282,105510.0,105500.0,1.16774051]
["bitfinex-derivatives","BTCF0:USTF0",1749027464835,0.35457282,105510.0,105500.0,1.16494052]
["bitfinex-derivatives","BTCF0:USTF0",1749027465328,0.35517282,105510.0,105500.0,1.16774051]
["bitfinex-derivatives","BTCF0:USTF0",1749027467639,0.35517282,105510.0,105500.0,1.31120603]
["bitfinex-derivatives","BTCF0:USTF0",1749027467839,0.35517282,105510.0,105500.0,1.16774051]
["bitfinex-derivatives","BTCF0:USTF0",1749027468540,0.02226,105510.0,105500.0,1.31120603]
["bitfinex-derivatives","BTCF0:USTF0",1749027468836,0.02226,105510.0,105500.0,1.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1749027469042,0.2119093,105510.0,105500.0,1.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1749027469436,0.02166,105510.0,105500.0,1.16069504]
["bitfinex-derivatives","BTCF0:USTF0",1749027469634,0.2111095,105510.0,105500.0,1.16069504]
["bitfinex-derivatives","BTCF0:USTF0",1749027469826,0.2117095,105510.0,105500.0,1.16069504]
["bitfinex-derivatives","BTCF0:USTF0",1749027470238,0.2117095,105510.0,105500.0,1.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1749027470940,0.02226,105510.0,105500.0,1.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1749027471138,0.2117094,105510.0,105500.0,1.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1749027471639,0.2117094,105510.0,105500.0,1.29926128]
["bitfinex-derivatives","BTCF0:USTF0",1749027473141,0.2117094,105510.0,105500.0,1.18110132]
["bitfinex-derivatives","BTCF0:USTF0",1749027474339,0.2111094,105510.0,105500.0,1.18110132]
["bitfinex-derivatives","BTCF0:USTF0",1749027474639,0.2111094,105510.0,105500.0,1.53910133]
["bitfinex-derivatives","BTCF0:USTF0",1749027474941,0.2111094,105510.0,105500.0,1.54190132]
["bitfinex-derivatives","BTCF0:USTF0",1749027475239,0.2111094,105510.0,105500.0,1.54164637]
["bitfinex-derivatives","BTCF0:USTF0",1749027475432,0.2117094,105510.0,105500.0,1.54164637]
["bitfinex-derivatives","BTCF0:USTF0",1749027477539,0.2117094,105510.0,105500.0,0.82004637]
["bitfinex-derivatives","BTCF0:USTF0",1749027477838,0.2117094,105510.0,105500.0,1.54164637]
["bitfinex-derivatives","BTCF0:USTF0",1749027478340,0.2117094,105510.0,105500.0,1.65980633]
["bitfinex-derivatives","BTCF0:USTF0",1749027478542,0.2117094,105510.0,105500.0,1.54164637]
["bitfinex-derivatives","BTCF0:USTF0",1749027478729,0.2117094,105510.0,105500.0,1.65980633]
["bitfinex-derivatives","BTCF0:USTF0",1749027479440,0.2111094,105510.0,105500.0,1.65700634]
["bitfinex-derivatives","BTCF0:USTF0",1749027479641,0.2111094,105510.0,105500.0,1.95670634]
["bitfinex-derivatives","BTCF0:USTF0",1749027479840,0.2117094,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027481939,0.02226,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027482244,0.2117091,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027483944,0.02226,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027484243,0.2117091,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027484540,0.2111091,105510.0,105500.0,1.95670634]
["bitfinex-derivatives","BTCF0:USTF0",1749027485038,0.2117091,105510.0,105500.0,1.95670634]
["bitfinex-derivatives","BTCF0:USTF0",1749027485242,0.2117091,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027487939,0.2117091,105510.0,105500.0,1.23790633]
["bitfinex-derivatives","BTCF0:USTF0",1749027488145,0.2117091,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027489444,0.2111091,105510.0,105500.0,1.95670634]
["bitfinex-derivatives","BTCF0:USTF0",1749027489942,0.2117091,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027492451,0.02226,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027493238,0.02226,105510.0,105500.0,1.67257529]
["bitfinex-derivatives","BTCF0:USTF0",1749027493435,0.02226,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027494435,0.02166,105510.0,105500.0,1.95670634]
["bitfinex-derivatives","BTCF0:USTF0",1749027494846,0.02226,105510.0,105500.0,1.95670634]
["bitfinex-derivatives","BTCF0:USTF0",1749027495147,0.02226,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027496039,0.2117091,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027497046,0.02226,105510.0,105500.0,1.95950633]
["bitfinex-derivatives","BTCF0:USTF0",1749027497241,0.2117091,105510.0,105500.0,1.81584081]
["bitfinex-derivatives","BTCF0:USTF0",1749027497946,0.2429091,105510.0,105500.0,1.49029529]
["bitfinex-derivatives","BTCF0:USTF0",1749027498242,0.41877462,105510.0,105500.0,1.57319529]
["bitfinex-derivatives","BTCF0:USTF0",1749027498448,0.45057462,105510.0,105500.0,1.71666081]
["bitfinex-derivatives","BTCF0:USTF0",1749027498649,0.45057462,105510.0,105500.0,1.53458081]
["bitfinex-derivatives","BTCF0:USTF0",1749027498851,0.45057462,105510.0,105500.0,1.71666081]
["bitfinex-derivatives","BTCF0:USTF0",1749027499150,0.45057462,105510.0,105500.0,1.80532386]
["bitfinex-derivatives","BTCF0:USTF0",1749027499346,0.44997462,105510.0,105500.0,1.80252387]
["bitfinex-derivatives","BTCF0:USTF0",1749027499850,0.45057462,105510.0,105500.0,1.80532386]
["bitfinex-derivatives","BTCF0:USTF0",1749027500050,0.45057462,105510.0,105500.0,1.58120386]
["bitfinex-derivatives","BTCF0:USTF0",1749027500250,0.45057462,105510.0,105500.0,1.6871639]
["bitfinex-derivatives","BTCF0:USTF0",1749027500853,0.45057462,105510.0,105500.0,1.5050839]
["bitfinex-derivatives","BTCF0:USTF0",1749027501054,0.45057462,105510.0,105500.0,1.74626966]
["bitfinex-derivatives","BTCF0:USTF0",1749027501658,0.45057462,105510.0,105500.0,1.56418966]
["bitfinex-derivatives","BTCF0:USTF0",1749027501848,0.45057462,105510.0,105500.0,1.74626966]
["bitfinex-derivatives","BTCF0:USTF0",1749027502255,0.45057462,105510.0,105500.0,1.38546966]
["bitfinex-derivatives","BTCF0:USTF0",1749027503152,0.45057462,105510.0,105500.0,1.08576966]
["bitfinex-derivatives","BTCF0:USTF0",1749027504456,0.44997462,105510.0,105500.0,1.08296967]
["bitfinex-derivatives","BTCF0:USTF0",1749027504751,0.45057462,105510.0,105500.0,1.08296967]
["bitfinex-derivatives","BTCF0:USTF0",1749027504958,0.45057462,105510.0,105500.0,1.08576966]
["bitfinex-derivatives","BTCF0:USTF0",1749027506154,0.45057462,105510.0,105500.0,0.52872014]
["bitfinex-derivatives","BTCF0:USTF0",1749027506455,0.46963184,105510.0,105500.0,0.70846965]
["bitfinex-derivatives","BTCF0:USTF0",1749027506959,0.47911593,105510.0,105500.0,0.70846965]
["bitfinex-derivatives","BTCF0:USTF0",1749027508455,0.46963184,105510.0,105500.0,0.70846965]
["bitfinex-derivatives","BTCF0:USTF0",1749027508659,0.46963184,105510.0,105500.0,0.89793675]
["bitfinex-derivatives","BTCF0:USTF0",1749027508957,0.46963184,105510.0,105500.0,0.70846965]
["bitfinex-derivatives","BTCF0:USTF0",1749027509252,0.46963184,105510.0,105500.0,0.64936389]
["bitfinex-derivatives","BTCF0:USTF0",1749027509555,0.46903184,105510.0,105500.0,0.6465639]
["bitfinex-derivatives","BTCF0:USTF0",1749027509761,0.47835783,105510.0,105500.0,0.6465639]
["bitfinex-derivatives","BTCF0:USTF0",1749027509958,0.47895783,105510.0,105500.0,0.46728389]
["bitfinex-derivatives","BTCF0:USTF0",1749027510248,0.47895783,105510.0,105500.0,0.38095133]
["bitfinex-derivatives","BTCF0:USTF0",1749027510454,0.47895783,105510.0,105500.0,0.64934572]
["bitfinex-derivatives","BTCF0:USTF0",1749027511954,0.46963184,105510.0,105500.0,0.64934572]
["bitfinex-derivatives","BTCF0:USTF0",1749027514367,0.46903184,105510.0,105500.0,0.64654573]
["bitfinex-derivatives","BTCF0:USTF0",1749027514663,0.47841759,105510.0,105500.0,0.64654573]
["bitfinex-derivatives","BTCF0:USTF0",1749027514956,0.47901759,105510.0,105500.0,0.64934572]
["bitfinex-derivatives","BTCF0:USTF0",1749027515161,0.47901759,105510.0,105500.0,0.28854572]
["bitfinex-derivatives","BTCF0:USTF0",1749027515557,0.46963184,105510.0,105500.0,0.43201124]
["bitfinex-derivatives","BTCF0:USTF0",1749027515754,0.46963184,105510.0,105500.0,0.38773685]
["bitfinex-derivatives","BTCF0:USTF0",1749027515959,0.46963184,105510.0,105500.0,0.43200533]
["bitfinex-derivatives","BTCF0:USTF0",1749027517057,0.46963184,105510.0,105500.0,0.79280533]
["bitfinex-derivatives","BTCF0:USTF0",1749027517262,0.46963184,105510.0,105500.0,0.43200533]
["bitfinex-derivatives","BTCF0:USTF0",1749027519467,0.46903184,105510.0,105500.0,0.42920534]
["bitfinex-derivatives","BTCF0:USTF0",1749027519767,0.46963184,105510.0,105500.0,0.42920534]
["bitfinex-derivatives","BTCF0:USTF0",1749027519960,0.46963184,105510.0,105500.0,0.43200533]
["bitfinex-derivatives","BTCF0:USTF0",1749027520155,0.46963184,105510.0,105500.0,0.79280533]
["bitfinex-derivatives","BTCF0:USTF0",1749027521268,0.46963184,105510.0,105500.0,0.38773685]
["bitfinex-derivatives","BTCF0:USTF0",1749027521473,0.46963184,105510.0,105500.0,0.82450478]
["bitfinex-derivatives","BTCF0:USTF0",1749027523357,0.46963184,105510.0,105500.0,0.85670478]
["bitfinex-derivatives","BTCF0:USTF0",1749027523769,0.43783184,105510.0,105500.0,0.85670478]
["bitfinex-derivatives","BTCF0:USTF0",1749027523969,0.43783184,105510.0,105500.0,0.49590478]
["bitfinex-derivatives","BTCF0:USTF0",1749027524272,0.43783184,105510.0,105500.0,0.85670478]
["bitfinex-derivatives","BTCF0:USTF0",1749027524470,0.43723184,105510.0,105500.0,0.85670478]
["bitfinex-derivatives","BTCF0:USTF0",1749027524866,0.43723184,105510.0,105500.0,0.85390479]
["bitfinex-derivatives","BTCF0:USTF0",1749027525066,0.43723184,105510.0,105500.0,0.49310479]
["bitfinex-derivatives","BTCF0:USTF0",1749027525266,0.43723184,105510.0,105500.0,0.85670478]
["bitfinex-derivatives","BTCF0:USTF0",1749027525771,0.43783184,105510.0,105500.0,0.85670478]
["bitfinex-derivatives","BTCF0:USTF0",1749027526270,0.43783184,105510.0,105500.0,0.91581054]
["bitfinex-derivatives","BTCF0:USTF0",1749027526460,0.43783184,105510.0,105500.0,0.91577054]
["bitfinex-derivatives","BTCF0:USTF0",1749027526875,0.43783184,105510.0,105500.0,0.9158051]
["bitfinex-derivatives","BTCF0:USTF0",1749027527271,0.46460155,105510.0,105500.0,0.9158051]
["bitfinex-derivatives","BTCF0:USTF0",1749027527665,0.46460155,105510.0,105500.0,0.9458051]
["bitfinex-derivatives","BTCF0:USTF0",1749027529377,0.46400155,105510.0,105500.0,0.94300511]
["bitfinex-derivatives","BTCF0:USTF0",1749027529778,0.46460155,105510.0,105500.0,0.9458051]
["bitfinex-derivatives","BTCF0:USTF0",1749027531282,0.46460155,105510.0,105500.0,0.80233958]
["bitfinex-derivatives","BTCF0:USTF0",1749027531482,0.46460155,105510.0,105500.0,0.9458051]
["bitfinex-derivatives","BTCF0:USTF0",1749027532195,0.46460155,105510.0,105500.0,0.90150261]
["bitfinex-derivatives","BTCF0:USTF0",1749027533385,0.46460155,105510.0,105500.0,0.25949229]
["bitfinex-derivatives","BTCF0:USTF0",1749027533584,0.49490155,105510.0,105500.0,0.44157229]
["bitfinex-derivatives","BTCF0:USTF0",1749027533782,0.58372065,105510.0,105500.0,0.35246653]
["bitfinex-derivatives","BTCF0:USTF0",1749027534491,0.58312065,105510.0,105500.0,0.34966654]
["bitfinex-derivatives","BTCF0:USTF0",1749027534787,0.58372065,105510.0,105500.0,0.35246653]
["bitfinex-derivatives","BTCF0:USTF0",1749027537784,0.58372065,105510.0,105500.0,0.30813133]
["bitfinex-derivatives","BTCF0:USTF0",1749027537982,0.58372065,105510.0,105500.0,0.35247411]
["bitfinex-derivatives","BTCF0:USTF0",1749027538793,1.02881646,105510.0,105500.0,0.04714277]
["bitfinex-derivatives","BTCF0:USTF0",1749027538982,1.02881646,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027539179,1.09102283,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027539389,1.09042283,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027539789,0.97199736,105510.0,105500.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749027540186,0.97259736,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027540391,0.97359736,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027540693,0.97559736,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027540889,0.97459736,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027541392,0.97259736,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027542596,1.06133323,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027544396,1.06073323,105510.0,105500.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749027544782,1.06133323,105510.0,105500.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749027544986,1.06133323,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027549602,0.91726771,105510.0,105500.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749027549795,0.91786771,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027551803,0.77440219,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027551995,0.91786771,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027554098,0.82913184,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027554497,0.82853184,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027554996,0.82853184,105510.0,105500.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749027555201,0.82913184,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027555603,0.46833184,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027555792,0.82913184,105510.0,105500.0,0.18487999]
["bitfinex-derivatives","BTCF0:USTF0",1749027556704,0.46833184,105510.0,105500.0,0.21677999]
["bitfinex-derivatives","BTCF0:USTF0",1749027556902,0.82913184,105510.0,105500.0,0.21677999]
["bitfinex-derivatives","BTCF0:USTF0",1749027557201,0.82913184,105510.0,105500.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1749027557704,0.94755731,105510.0,105500.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1749027559398,0.94695731,105510.0,105500.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1749027559798,0.94695731,105510.0,105500.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1749027560306,0.94755731,105510.0,105500.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1749027560604,0.58675731,105510.0,105500.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1749027560806,0.94755731,105510.0,105500.0,0.24707999]
["bitfinex-derivatives","BTCF0:USTF0",1749027563109,0.94755731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027564107,0.82913184,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027564410,0.82853184,105510.0,105500.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1749027564909,0.82913184,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027565110,0.79653184,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027565501,0.65306632,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027565703,0.79653184,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027566211,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027568213,0.77149179,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027568415,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027568806,0.77149179,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027569007,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027569311,0.91435731,105510.0,105500.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1749027570015,0.91435731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027570215,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027574321,0.91435731,105510.0,105500.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1749027574823,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027579324,0.91495731,105510.0,105500.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1749027579823,0.91435731,105510.0,105500.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1749027580217,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027580723,0.55415731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027580923,0.91495731,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027581924,0.77149179,105510.0,105500.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1749027582125,0.91495731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027582524,0.88465731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027583417,0.52385731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027583626,0.88465731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027584318,0.88465731,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027584919,0.88405731,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027585226,0.88465731,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027585626,0.88465731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027587228,0.88485731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027589433,0.88405731,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027589833,0.88465731,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027590433,0.86560009,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027594334,0.86500009,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027594835,0.86560009,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027595237,0.86560009,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027599332,0.86500009,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027599938,0.86560009,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027602236,0.74717462,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027603230,0.89520646,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027604140,0.86562942,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027604340,0.86502942,105510.0,105500.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1749027604935,0.86562942,105510.0,105500.0,0.32117999]
["bitfinex-derivatives","BTCF0:USTF0",1749027605537,0.6909639,105510.0,105500.0,0.46464551]
["bitfinex-derivatives","BTCF0:USTF0",1749027605738,0.50323729,105510.0,105500.0,1.11839035]
["bitfinex-derivatives","BTCF0:USTF0",1749027605939,0.41439869,105510.0,105500.0,1.12258591]
["bitfinex-derivatives","BTCF0:USTF0",1749027606139,0.41459869,105510.0,105500.0,1.07821383]
["bitfinex-derivatives","BTCF0:USTF0",1749027606342,0.41459869,105510.0,105500.0,0.88874683]
["bitfinex-derivatives","BTCF0:USTF0",1749027606648,0.41459869,105510.0,105500.0,0.93307867]
["bitfinex-derivatives","BTCF0:USTF0",1749027606945,0.41459869,105510.0,105500.0,0.92888311]
["bitfinex-derivatives","BTCF0:USTF0",1749027607135,0.27113317,105510.0,105500.0,1.11835021]
["bitfinex-derivatives","BTCF0:USTF0",1749027607338,0.41459869,105510.0,105500.0,1.11835021]
["bitfinex-derivatives","BTCF0:USTF0",1749027608148,0.27113317,105510.0,105500.0,1.11835021]
["bitfinex-derivatives","BTCF0:USTF0",1749027608345,0.41459869,105510.0,105500.0,1.11835021]
["bitfinex-derivatives","BTCF0:USTF0",1749027608647,0.35537462,105510.0,105500.0,1.11835021]
["bitfinex-derivatives","BTCF0:USTF0",1749027609356,0.35457462,105510.0,105500.0,1.11555022]
["bitfinex-derivatives","BTCF0:USTF0",1749027609755,0.35457462,105510.0,105500.0,1.11835021]
["bitfinex-derivatives","BTCF0:USTF0",1749027609957,0.35517462,105510.0,105500.0,0.92888311]
["bitfinex-derivatives","BTCF0:USTF0",1749027610156,0.35517462,105510.0,105500.0,0.78541759]
["bitfinex-derivatives","BTCF0:USTF0",1749027610659,0.35517462,105510.0,105500.0,0.78538664]
["bitfinex-derivatives","BTCF0:USTF0",1749027611150,0.35517462,105510.0,105500.0,0.97485374]
["bitfinex-derivatives","BTCF0:USTF0",1749027611546,0.35517462,105510.0,105500.0,0.91574798]
["bitfinex-derivatives","BTCF0:USTF0",1749027611857,0.35517462,105510.0,105500.0,0.55494798]
["bitfinex-derivatives","BTCF0:USTF0",1749027612053,0.35517462,105510.0,105500.0,0.36548088]
["bitfinex-derivatives","BTCF0:USTF0",1749027612252,0.35517462,105510.0,105500.0,0.72628088]
["bitfinex-derivatives","BTCF0:USTF0",1749027614047,0.35517462,105510.0,105500.0,0.8697464]
["bitfinex-derivatives","BTCF0:USTF0",1749027614253,0.2117091,105510.0,105500.0,1.0592135]
["bitfinex-derivatives","BTCF0:USTF0",1749027614555,0.35457462,105510.0,105500.0,1.05641351]
["bitfinex-derivatives","BTCF0:USTF0",1749027614757,0.35457462,105510.0,105500.0,1.0592135]
["bitfinex-derivatives","BTCF0:USTF0",1749027615158,0.35517462,105510.0,105500.0,0.8697464]
["bitfinex-derivatives","BTCF0:USTF0",1749027615960,0.35517462,105510.0,105500.0,1.0592134]
["bitfinex-derivatives","BTCF0:USTF0",1749027617562,0.2117091,105510.0,105500.0,1.05918602]
["bitfinex-derivatives","BTCF0:USTF0",1749027617762,0.35517462,105510.0,105500.0,1.05918602]
["bitfinex-derivatives","BTCF0:USTF0",1749027618362,0.35517462,105510.0,105500.0,0.9157205]
["bitfinex-derivatives","BTCF0:USTF0",1749027619360,0.35457462,105510.0,105500.0,0.91292051]
["bitfinex-derivatives","BTCF0:USTF0",1749027619961,0.35517462,105510.0,105500.0,0.9157205]
["bitfinex-derivatives","BTCF0:USTF0",1749027620461,0.35517462,105510.0,105500.0,1.05918602]
["bitfinex-derivatives","BTCF0:USTF0",1749027621369,0.35517462,105510.0,105500.0,1.05918376]
["bitfinex-derivatives","BTCF0:USTF0",1749027623676,0.35517462,105510.0,105500.0,0.91571824]
["bitfinex-derivatives","BTCF0:USTF0",1749027623873,0.35517462,105510.0,105500.0,1.05918376]
["bitfinex-derivatives","BTCF0:USTF0",1749027624472,0.35457462,105510.0,105500.0,1.05638377]
["bitfinex-derivatives","BTCF0:USTF0",1749027624867,0.35517462,105510.0,105500.0,0.91571824]
["bitfinex-derivatives","BTCF0:USTF0",1749027625170,0.35517462,105510.0,105500.0,1.05918376]
["bitfinex-derivatives","BTCF0:USTF0",1749027625373,0.37465318,105510.0,105500.0,1.05918376]
["bitfinex-derivatives","BTCF0:USTF0",1749027626273,0.37465318,105510.0,105500.0,1.06337932]
["bitfinex-derivatives","BTCF0:USTF0",1749027626668,0.37465318,105510.0,105500.0,1.06336371]
["bitfinex-derivatives","BTCF0:USTF0",1749027628380,0.37465318,105510.0,105500.0,1.05916815]
["bitfinex-derivatives","BTCF0:USTF0",1749027628675,0.37465318,105510.0,105500.0,1.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1749027628979,0.36384318,105510.0,105500.0,1.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1749027629470,0.36324318,105510.0,105500.0,1.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1749027629674,0.36324318,105510.0,105500.0,1.11547392]
["bitfinex-derivatives","BTCF0:USTF0",1749027629979,0.36384318,105510.0,105500.0,1.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1749027631380,0.22037766,105510.0,105500.0,1.12246947]
["bitfinex-derivatives","BTCF0:USTF0",1749027631581,0.36384318,105510.0,105500.0,1.12246947]
["bitfinex-derivatives","BTCF0:USTF0",1749027632179,0.36384318,105510.0,105500.0,1.12249301]
["bitfinex-derivatives","BTCF0:USTF0",1749027632564,0.35299318,105510.0,105500.0,1.12249301]
["bitfinex-derivatives","BTCF0:USTF0",1749027633678,0.41221725,105510.0,105500.0,1.12249301]
["bitfinex-derivatives","BTCF0:USTF0",1749027634382,0.41161725,105510.0,105500.0,1.11549746]
["bitfinex-derivatives","BTCF0:USTF0",1749027634871,0.41221725,105510.0,105500.0,1.11549746]
["bitfinex-derivatives","BTCF0:USTF0",1749027635274,0.41221725,105510.0,105500.0,0.97483193]
["bitfinex-derivatives","BTCF0:USTF0",1749027635575,0.41221725,105510.0,105500.0,1.12249301]
["bitfinex-derivatives","BTCF0:USTF0",1749027635777,0.41221725,105510.0,105500.0,1.16687688]
["bitfinex-derivatives","BTCF0:USTF0",1749027637282,0.41221725,105510.0,105500.0,1.07821383]
["bitfinex-derivatives","BTCF0:USTF0",1749027637581,0.41221725,105510.0,105500.0,1.16268132]
["bitfinex-derivatives","BTCF0:USTF0",1749027638481,0.41221725,105510.0,105500.0,1.16687688]
["bitfinex-derivatives","BTCF0:USTF0",1749027639482,0.41161725,105510.0,105500.0,1.15988133]
["bitfinex-derivatives","BTCF0:USTF0",1749027639784,0.41161725,105510.0,105500.0,1.16268132]
["bitfinex-derivatives","BTCF0:USTF0",1749027639971,0.41221725,105510.0,105500.0,1.16268132]
["bitfinex-derivatives","BTCF0:USTF0",1749027644083,0.41221725,105510.0,105500.0,1.11835309]
["bitfinex-derivatives","BTCF0:USTF0",1749027644282,0.50105585,105510.0,105500.0,1.11835309]
["bitfinex-derivatives","BTCF0:USTF0",1749027644482,0.50045585,105510.0,105500.0,1.1155531]
["bitfinex-derivatives","BTCF0:USTF0",1749027644887,0.50105585,105510.0,105500.0,1.1155531]
["bitfinex-derivatives","BTCF0:USTF0",1749027645190,0.50105585,105510.0,105500.0,1.11835309]
["bitfinex-derivatives","BTCF0:USTF0",1749027648390,0.50105585,105510.0,105500.0,1.11835242]
["bitfinex-derivatives","BTCF0:USTF0",1749027648783,0.50105585,105510.0,105500.0,1.12254798]
["bitfinex-derivatives","BTCF0:USTF0",1749027649392,0.50105585,105510.0,105500.0,1.11974799]
["bitfinex-derivatives","BTCF0:USTF0",1749027649783,0.50045585,105510.0,105500.0,1.11555243]
["bitfinex-derivatives","BTCF0:USTF0",1749027650190,0.50045585,105510.0,105500.0,1.11835242]
["bitfinex-derivatives","BTCF0:USTF0",1749027650691,0.50105585,105510.0,105500.0,1.11835242]
["bitfinex-derivatives","BTCF0:USTF0",1749027651281,0.50105585,105510.0,105500.0,0.74672542]
["bitfinex-derivatives","BTCF0:USTF0",1749027651480,0.50105585,105510.0,105500.0,1.11815252]
["bitfinex-derivatives","BTCF0:USTF0",1749027653789,0.50105585,105510.0,105500.0,1.11815317]
["bitfinex-derivatives","BTCF0:USTF0",1749027654094,0.41221725,105510.0,105500.0,1.11815317]
["bitfinex-derivatives","BTCF0:USTF0",1749027654495,0.41161725,105510.0,105500.0,1.11535318]
["bitfinex-derivatives","BTCF0:USTF0",1749027654890,0.41221725,105510.0,105500.0,1.11815317]
["bitfinex-derivatives","BTCF0:USTF0",1749027655089,0.50105585,105510.0,105500.0,1.11815317]
["bitfinex-derivatives","BTCF0:USTF0",1749027655289,0.41221725,105510.0,105500.0,1.11815317]
["bitfinex-derivatives","BTCF0:USTF0",1749027656786,0.41221725,105510.0,105500.0,1.12234873]
["bitfinex-derivatives","BTCF0:USTF0",1749027656987,0.41221725,105510.0,105500.0,1.07801393]
["bitfinex-derivatives","BTCF0:USTF0",1749027657187,0.41221725,105510.0,105500.0,1.12234597]
["bitfinex-derivatives","BTCF0:USTF0",1749027657696,0.41221725,105510.0,105500.0,1.12230587]
["bitfinex-derivatives","BTCF0:USTF0",1749027657887,0.41221725,105510.0,105500.0,1.11811031]
["bitfinex-derivatives","BTCF0:USTF0",1749027658395,0.41221725,105510.0,105500.0,1.07377827]
["bitfinex-derivatives","BTCF0:USTF0",1749027659483,0.41161725,105510.0,105500.0,1.07097828]
["bitfinex-derivatives","BTCF0:USTF0",1749027659794,0.41221725,105510.0,105500.0,1.07377827]
["bitfinex-derivatives","BTCF0:USTF0",1749027661692,0.39273869,105510.0,105500.0,1.11810921]
["bitfinex-derivatives","BTCF0:USTF0",1749027662493,0.39273869,105510.0,105500.0,0.75730921]
["bitfinex-derivatives","BTCF0:USTF0",1749027662797,0.39273869,105510.0,105500.0,0.71297827]
["bitfinex-derivatives","BTCF0:USTF0",1749027662995,0.39273869,105510.0,105500.0,0.75730978]
["bitfinex-derivatives","BTCF0:USTF0",1749027663899,0.48157729,105510.0,105500.0,0.75730978]
["bitfinex-derivatives","BTCF0:USTF0",1749027664491,0.48097729,105510.0,105500.0,0.75450979]
["bitfinex-derivatives","BTCF0:USTF0",1749027664794,0.48157729,105510.0,105500.0,0.75450979]
["bitfinex-derivatives","BTCF0:USTF0",1749027665791,0.48157729,105510.0,105500.0,0.75730978]
["bitfinex-derivatives","BTCF0:USTF0",1749027666290,0.33811177,105510.0,105500.0,0.75730978]
["bitfinex-derivatives","BTCF0:USTF0",1749027666492,0.48157729,105510.0,105500.0,0.76761978]
["bitfinex-derivatives","BTCF0:USTF0",1749027666989,0.33811177,105510.0,105500.0,1.13261534]
["bitfinex-derivatives","BTCF0:USTF0",1749027667194,0.24927317,105510.0,105500.0,0.98914982]
["bitfinex-derivatives","BTCF0:USTF0",1749027667395,0.24927317,105510.0,105500.0,1.36474391]
["bitfinex-derivatives","BTCF0:USTF0",1749027667698,0.24947317,105510.0,105500.0,1.3204124]
["bitfinex-derivatives","BTCF0:USTF0",1749027668297,0.39293869,105510.0,105500.0,1.17694688]
["bitfinex-derivatives","BTCF0:USTF0",1749027669397,0.39213869,105510.0,105500.0,1.17414689]
["bitfinex-derivatives","BTCF0:USTF0",1749027669898,0.39273869,105510.0,105500.0,1.17694688]
["bitfinex-derivatives","BTCF0:USTF0",1749027671502,0.39273869,105510.0,105500.0,1.03348136]
["bitfinex-derivatives","BTCF0:USTF0",1749027671702,0.39273869,105510.0,105500.0,1.17694688]
["bitfinex-derivatives","BTCF0:USTF0",1749027672295,0.39273869,105510.0,105500.0,0.76289831]
["bitfinex-derivatives","BTCF0:USTF0",1749027672503,0.39273869,105510.0,105500.0,0.98913964]
["bitfinex-derivatives","BTCF0:USTF0",1749027673504,0.39273869,105510.0,105500.0,0.94481831]
["bitfinex-derivatives","BTCF0:USTF0",1749027673705,0.39273869,105510.0,105500.0,0.98914008]
["bitfinex-derivatives","BTCF0:USTF0",1749027674307,0.39213869,105510.0,105500.0,1.1326056]
["bitfinex-derivatives","BTCF0:USTF0",1749027674605,0.39213869,105510.0,105500.0,1.12980561]
["bitfinex-derivatives","BTCF0:USTF0",1749027674803,0.39273869,105510.0,105500.0,1.1326056]
["bitfinex-derivatives","BTCF0:USTF0",1749027675406,0.39273869,105510.0,105500.0,0.98914008]
["bitfinex-derivatives","BTCF0:USTF0",1749027676198,0.39273869,105510.0,105500.0,0.61775308]
["bitfinex-derivatives","BTCF0:USTF0",1749027676399,0.39273869,105510.0,105500.0,0.79967308]
["bitfinex-derivatives","BTCF0:USTF0",1749027676598,0.42473869,105510.0,105500.0,0.79967308]
["bitfinex-derivatives","BTCF0:USTF0",1749027676797,0.42473869,105510.0,105500.0,0.98914018]
["bitfinex-derivatives","BTCF0:USTF0",1749027677106,0.42473869,105510.0,105500.0,0.79967308]
["bitfinex-derivatives","BTCF0:USTF0",1749027677598,0.42473869,105510.0,105500.0,0.75535131]
["bitfinex-derivatives","BTCF0:USTF0",1749027677798,0.42473869,105510.0,105500.0,0.79967669]
["bitfinex-derivatives","BTCF0:USTF0",1749027678100,0.42473869,105510.0,105500.0,0.79548113]
["bitfinex-derivatives","BTCF0:USTF0",1749027678900,0.42473869,105510.0,105500.0,0.75115575]
["bitfinex-derivatives","BTCF0:USTF0",1749027679106,0.42473869,105510.0,105500.0,0.79968494]
["bitfinex-derivatives","BTCF0:USTF0",1749027679307,0.42413869,105510.0,105500.0,0.98635195]
["bitfinex-derivatives","BTCF0:USTF0",1749027679708,0.42413869,105510.0,105500.0,0.79688495]
["bitfinex-derivatives","BTCF0:USTF0",1749027679901,0.42473869,105510.0,105500.0,0.79968494]
["bitfinex-derivatives","BTCF0:USTF0",1749027682214,0.28127317,105510.0,105500.0,1.13261746]
["bitfinex-derivatives","BTCF0:USTF0",1749027682399,0.42473869,105510.0,105500.0,0.94315046]
["bitfinex-derivatives","BTCF0:USTF0",1749027684199,0.51357729,105510.0,105500.0,0.94315067]
["bitfinex-derivatives","BTCF0:USTF0",1749027684403,0.51357729,105510.0,105500.0,0.94035068]
["bitfinex-derivatives","BTCF0:USTF0",1749027684903,0.51297729,105510.0,105500.0,0.94035068]
["bitfinex-derivatives","BTCF0:USTF0",1749027685206,0.51357729,105510.0,105500.0,0.94315067]
["bitfinex-derivatives","BTCF0:USTF0",1749027688011,0.51357729,105510.0,105500.0,0.79968515]
["bitfinex-derivatives","BTCF0:USTF0",1749027689515,0.51297729,105510.0,105500.0,0.79968515]
["bitfinex-derivatives","BTCF0:USTF0",1749027689814,0.51297729,105510.0,105500.0,0.79688516]
["bitfinex-derivatives","BTCF0:USTF0",1749027690217,0.51357729,105510.0,105500.0,0.79688516]
["bitfinex-derivatives","BTCF0:USTF0",1749027690711,0.51357729,105510.0,105500.0,0.79968515]
["bitfinex-derivatives","BTCF0:USTF0",1749027693513,0.51357222,105510.0,105500.0,0.79969346]
["bitfinex-derivatives","BTCF0:USTF0",1749027694220,0.42473362,105510.0,105500.0,0.75535864]
["bitfinex-derivatives","BTCF0:USTF0",1749027694415,0.42413362,105510.0,105500.0,0.75255865]
["bitfinex-derivatives","BTCF0:USTF0",1749027694612,0.42413362,105510.0,105500.0,0.74224865]
["bitfinex-derivatives","BTCF0:USTF0",1749027694919,0.42473362,105510.0,105500.0,0.78938452]
["bitfinex-derivatives","BTCF0:USTF0",1749027696220,0.42473362,105510.0,105500.0,0.74504864]
["bitfinex-derivatives","BTCF0:USTF0",1749027697318,0.42473362,105510.0,105500.0,0.78939564]
["bitfinex-derivatives","BTCF0:USTF0",1749027699318,0.42413362,105510.0,105500.0,0.78939564]
["bitfinex-derivatives","BTCF0:USTF0",1749027699520,0.42413362,105510.0,105500.0,0.78659565]
["bitfinex-derivatives","BTCF0:USTF0",1749027699819,0.42413362,105510.0,105500.0,0.74504864]
["bitfinex-derivatives","BTCF0:USTF0",1749027700120,0.42473362,105510.0,105500.0,0.78939938]
["bitfinex-derivatives","BTCF0:USTF0",1749027700418,0.42473362,105510.0,105500.0,0.74504864]
["bitfinex-derivatives","BTCF0:USTF0",1749027703025,0.42473362,105510.0,105500.0,0.93451564]
["bitfinex-derivatives","BTCF0:USTF0",1749027704025,0.42473362,105510.0,105500.0,0.74504864]
["bitfinex-derivatives","BTCF0:USTF0",1749027704428,0.42413362,105510.0,105500.0,0.74224865]
["bitfinex-derivatives","BTCF0:USTF0",1749027704925,0.42473362,105510.0,105500.0,0.93451564]
["bitfinex-derivatives","BTCF0:USTF0",1749027705327,0.39273362,105510.0,105500.0,1.07798116]
["bitfinex-derivatives","BTCF0:USTF0",1749027707124,0.48157222,105510.0,105500.0,1.21100266]
["bitfinex-derivatives","BTCF0:USTF0",1749027707324,0.2492681,105510.0,105500.0,1.16664421]
["bitfinex-derivatives","BTCF0:USTF0",1749027707527,0.39273362,105510.0,105500.0,1.31010973]
["bitfinex-derivatives","BTCF0:USTF0",1749027707831,0.1900491,105510.0,105500.0,1.31010973]
["bitfinex-derivatives","BTCF0:USTF0",1749027708029,0.1902491,105510.0,105500.0,1.28049355]
["bitfinex-derivatives","BTCF0:USTF0",1749027708430,0.0008,105510.0,105500.0,1.28049355]
["bitfinex-derivatives","BTCF0:USTF0",1749027708731,0.35034575,105520.0,105510.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1749027708929,0.35034575,105520.0,105510.0,0.97450631]
["bitfinex-derivatives","BTCF0:USTF0",1749027709125,0.35054575,105520.0,105510.0,0.97450631]
["bitfinex-derivatives","BTCF0:USTF0",1749027709433,0.30298395,105520.0,105510.0,0.83104079]
["bitfinex-derivatives","BTCF0:USTF0",1749027709635,0.30318395,105520.0,105510.0,0.83104079]
["bitfinex-derivatives","BTCF0:USTF0",1749027710538,0.30298395,105520.0,105510.0,0.83104079]
["bitfinex-derivatives","BTCF0:USTF0",1749027710735,0.30318395,105520.0,105510.0,0.83304079]
["bitfinex-derivatives","BTCF0:USTF0",1749027711527,0.30318395,105520.0,105510.0,0.83404079]
["bitfinex-derivatives","BTCF0:USTF0",1749027711735,0.30318395,105520.0,105510.0,0.92482132]
["bitfinex-derivatives","BTCF0:USTF0",1749027714136,0.30318395,105520.0,105510.0,0.93512132]
["bitfinex-derivatives","BTCF0:USTF0",1749027718040,0.30318395,105520.0,105510.0,0.93412132]
["bitfinex-derivatives","BTCF0:USTF0",1749027720040,0.30318395,105520.0,105510.0,0.93212132]
["bitfinex-derivatives","BTCF0:USTF0",1749027720240,0.30318395,105520.0,105510.0,0.84355849]
["bitfinex-derivatives","BTCF0:USTF0",1749027720437,0.30318395,105520.0,105510.0,0.87485849]
["bitfinex-derivatives","BTCF0:USTF0",1749027721640,0.30318395,105520.0,105510.0,0.96342132]
["bitfinex-derivatives","BTCF0:USTF0",1749027723043,0.30318395,105520.0,105510.0,0.87485849]
["bitfinex-derivatives","BTCF0:USTF0",1749027723232,0.30318395,105520.0,105510.0,0.8199558]
["bitfinex-derivatives","BTCF0:USTF0",1749027723435,0.30318395,105520.0,105510.0,1.14530132]
["bitfinex-derivatives","BTCF0:USTF0",1749027723640,0.30318395,105520.0,105510.0,1.05673849]
["bitfinex-derivatives","BTCF0:USTF0",1749027725338,0.30318395,105520.0,105510.0,1.14530132]
["bitfinex-derivatives","BTCF0:USTF0",1749027725948,0.30318395,105520.0,105510.0,1.14949688]
["bitfinex-derivatives","BTCF0:USTF0",1749027730149,0.30318395,105520.0,105510.0,1.19141688]
["bitfinex-derivatives","BTCF0:USTF0",1749027733564,0.30318395,105520.0,105510.0,1.13243635]
["bitfinex-derivatives","BTCF0:USTF0",1749027734168,0.30318395,105520.0,105510.0,1.19144373]
["bitfinex-derivatives","BTCF0:USTF0",1749027736667,0.30318395,105520.0,105510.0,1.13243635]
["bitfinex-derivatives","BTCF0:USTF0",1749027737268,0.30318395,105520.0,105510.0,1.49323635]
["bitfinex-derivatives","BTCF0:USTF0",1749027737571,0.30318395,105520.0,105510.0,1.52283348]
["bitfinex-derivatives","BTCF0:USTF0",1749027737765,0.30318395,105520.0,105510.0,1.37936796]
["bitfinex-derivatives","BTCF0:USTF0",1749027737972,0.30318395,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027738271,0.33608395,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027740072,0.33608395,105520.0,105510.0,1.51859792]
["bitfinex-derivatives","BTCF0:USTF0",1749027740972,0.33608395,105520.0,105510.0,0.79699792]
["bitfinex-derivatives","BTCF0:USTF0",1749027741274,0.33608395,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027741774,0.33608395,105520.0,105510.0,1.49331995]
["bitfinex-derivatives","BTCF0:USTF0",1749027742175,0.33588395,105520.0,105510.0,1.49331995]
["bitfinex-derivatives","BTCF0:USTF0",1749027743077,0.33588395,105520.0,105510.0,1.48912439]
["bitfinex-derivatives","BTCF0:USTF0",1749027743975,0.33588395,105520.0,105510.0,0.76752439]
["bitfinex-derivatives","BTCF0:USTF0",1749027744177,0.33588395,105520.0,105510.0,1.40043796]
["bitfinex-derivatives","BTCF0:USTF0",1749027744378,0.33588395,105520.0,105510.0,1.51859792]
["bitfinex-derivatives","BTCF0:USTF0",1749027744676,0.33588395,105520.0,105510.0,1.40043796]
["bitfinex-derivatives","BTCF0:USTF0",1749027746178,0.33588395,105520.0,105510.0,1.40463352]
["bitfinex-derivatives","BTCF0:USTF0",1749027747777,0.30298395,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027748165,0.25562345,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027754579,0.25562345,105520.0,105510.0,1.37932796]
["bitfinex-derivatives","BTCF0:USTF0",1749027754780,0.25562345,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027756779,0.20825445,105520.0,105510.0,1.52279348]
["bitfinex-derivatives","BTCF0:USTF0",1749027758471,0.20825445,105520.0,105510.0,1.666259]
["bitfinex-derivatives","BTCF0:USTF0",1749027758472,0.01882335,105520.0,105510.0,1.666259]
["bitfinex-derivatives","BTCF0:USTF0",1749027758677,0.01902335,105520.0,105510.0,1.666259]
["bitfinex-derivatives","BTCF0:USTF0",1749027759380,0.01902335,105520.0,105510.0,1.66206344]
["bitfinex-derivatives","BTCF0:USTF0",1749027759787,0.01902335,105520.0,105510.0,1.51859792]
["bitfinex-derivatives","BTCF0:USTF0",1749027760786,0.01902335,105520.0,105510.0,1.81829792]
["bitfinex-derivatives","BTCF0:USTF0",1749027763586,0.01902335,105520.0,105510.0,1.96176344]
["bitfinex-derivatives","BTCF0:USTF0",1749027763986,0.01902335,105520.0,105510.0,1.9442001]
["bitfinex-derivatives","BTCF0:USTF0",1749027763987,0.0002,105520.0,105510.0,1.9442001]
["bitfinex-derivatives","BTCF0:USTF0",1749027764189,0.0002,105520.0,105510.0,1.6445001]
["bitfinex-derivatives","BTCF0:USTF0",1749027764388,0.0002,105520.0,105510.0,1.69172701]
["bitfinex-derivatives","BTCF0:USTF0",1749027764687,0.00014231,105530.0,105520.0,0.1894311]
["bitfinex-derivatives","BTCF0:USTF0",1749027764890,0.18955551,105530.0,105520.0,1.05100546]
["bitfinex-derivatives","BTCF0:USTF0",1749027765191,0.00014231,105530.0,105520.0,1.05100546]
["bitfinex-derivatives","BTCF0:USTF0",1749027765392,0.18955551,105530.0,105520.0,1.05100546]
["bitfinex-derivatives","BTCF0:USTF0",1749027767587,0.18955551,105530.0,105520.0,1.03856047]
["bitfinex-derivatives","BTCF0:USTF0",1749027767788,0.18955551,105530.0,105520.0,0.94998076]
["bitfinex-derivatives","BTCF0:USTF0",1749027768491,0.18955551,105530.0,105520.0,1.03855458]
["bitfinex-derivatives","BTCF0:USTF0",1749027768894,0.18955551,105530.0,105520.0,1.04887458]
["bitfinex-derivatives","BTCF0:USTF0",1749027770489,0.18955551,105530.0,105520.0,1.27259458]
["bitfinex-derivatives","BTCF0:USTF0",1749027772596,0.00014231,105530.0,105520.0,1.30216408]
["bitfinex-derivatives","BTCF0:USTF0",1749027774098,0.00034231,105530.0,105520.0,1.30216408]
["bitfinex-derivatives","BTCF0:USTF0",1749027775392,0.00034231,105530.0,105520.0,1.60186408]
["bitfinex-derivatives","BTCF0:USTF0",1749027778594,0.00034231,105530.0,105520.0,1.60486408]
["bitfinex-derivatives","BTCF0:USTF0",1749027779895,0.035,105540.0,105530.0,0.1894132]
["bitfinex-derivatives","BTCF0:USTF0",1749027780092,0.2243952,105540.0,105530.0,0.99741572]
["bitfinex-derivatives","BTCF0:USTF0",1749027780394,0.2245952,105540.0,105530.0,0.99741572]
["bitfinex-derivatives","BTCF0:USTF0",1749027780597,0.0352,105540.0,105530.0,0.99741572]
["bitfinex-derivatives","BTCF0:USTF0",1749027780993,0.2245953,105540.0,105530.0,0.90892204]
["bitfinex-derivatives","BTCF0:USTF0",1749027781193,0.2245953,105540.0,105530.0,0.99742088]
["bitfinex-derivatives","BTCF0:USTF0",1749027781394,0.2245953,105540.0,105530.0,0.87927756]
["bitfinex-derivatives","BTCF0:USTF0",1749027781597,0.0352,105540.0,105530.0,0.95345378]
["bitfinex-derivatives","BTCF0:USTF0",1749027781890,0.2245953,105540.0,105530.0,0.95345659]
["bitfinex-derivatives","BTCF0:USTF0",1749027782594,0.2245953,105540.0,105530.0,0.98309826]
["bitfinex-derivatives","BTCF0:USTF0",1749027783496,0.2245953,105540.0,105530.0,0.83963274]
["bitfinex-derivatives","BTCF0:USTF0",1749027783696,0.2245953,105540.0,105530.0,1.16517826]
["bitfinex-derivatives","BTCF0:USTF0",1749027783901,0.2245953,105540.0,105530.0,1.04703494]
["bitfinex-derivatives","BTCF0:USTF0",1749027784196,0.2245953,105540.0,105530.0,1.19449634]
["bitfinex-derivatives","BTCF0:USTF0",1749027784395,0.2558953,105540.0,105530.0,1.19449634]
["bitfinex-derivatives","BTCF0:USTF0",1749027784605,0.2558953,105540.0,105530.0,1.20372712]
["bitfinex-derivatives","BTCF0:USTF0",1749027787197,0.2558953,105540.0,105530.0,1.02164712]
["bitfinex-derivatives","BTCF0:USTF0",1749027787502,0.2558953,105540.0,105530.0,1.10662712]
["bitfinex-derivatives","BTCF0:USTF0",1749027787699,0.43256082,105540.0,105530.0,1.10662712]
["bitfinex-derivatives","BTCF0:USTF0",1749027788004,0.43256082,105540.0,105530.0,1.01815028]
["bitfinex-derivatives","BTCF0:USTF0",1749027788199,0.43256082,105540.0,105530.0,0.83607028]
["bitfinex-derivatives","BTCF0:USTF0",1749027788401,0.43256082,105540.0,105530.0,1.06019028]
["bitfinex-derivatives","BTCF0:USTF0",1749027788702,0.43256082,105540.0,105530.0,0.87795028]
["bitfinex-derivatives","BTCF0:USTF0",1749027788903,0.43256082,105540.0,105530.0,1.10446401]
["bitfinex-derivatives","BTCF0:USTF0",1749027789506,0.43256082,105540.0,105530.0,1.06019028]
["bitfinex-derivatives","BTCF0:USTF0",1749027791605,0.43256082,105540.0,105530.0,1.10446986]
["bitfinex-derivatives","BTCF0:USTF0",1749027793809,0.43256082,105540.0,105530.0,1.14866712]
["bitfinex-derivatives","BTCF0:USTF0",1749027794300,0.43256082,105540.0,105530.0,1.09999256]
["bitfinex-derivatives","BTCF0:USTF0",1749027795707,0.43256082,105540.0,105530.0,0.95652704]
["bitfinex-derivatives","BTCF0:USTF0",1749027795903,0.43256082,105540.0,105530.0,1.09999256]
["bitfinex-derivatives","BTCF0:USTF0",1749027801016,0.43256082,105540.0,105530.0,0.95652704]
["bitfinex-derivatives","BTCF0:USTF0",1749027801215,0.43256082,105540.0,105530.0,1.09999256]
["bitfinex-derivatives","BTCF0:USTF0",1749027801816,0.43256082,105540.0,105530.0,0.64493236]
["bitfinex-derivatives","BTCF0:USTF0",1749027802016,0.59511889,105540.0,105530.0,0.56058745]
["bitfinex-derivatives","BTCF0:USTF0",1749027802314,1.29348849,105540.0,105530.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1749027802508,1.23426949,105540.0,105530.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1749027802709,1.24359386,105540.0,105530.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1749027803517,1.24359386,105540.0,105530.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1749027803704,1.30271553,105540.0,105530.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1749027805010,1.37677942,105540.0,105530.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1749027805317,1.31765775,105540.0,105530.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1749027805716,1.37674129,105540.0,105530.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1749027808418,1.37674129,105540.0,105530.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1749027809518,1.18722929,105540.0,105530.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1749027810823,1.18722929,105540.0,105530.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1749027812117,1.18702929,105540.0,105530.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1749027817722,1.18702929,105540.0,105530.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1749027817920,1.18702929,105540.0,105530.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1749027822231,1.18702929,105540.0,105530.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1749027824432,1.15756195,105540.0,105530.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1749027826027,0.79676195,105540.0,105530.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1749027826229,1.15756195,105540.0,105530.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1749027828138,1.15756195,105540.0,105530.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1749027828337,1.15756195,105540.0,105530.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1749027828830,1.15756195,105540.0,105530.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1749027829036,1.15756195,105540.0,105530.0,0.29837]
["bitfinex-derivatives","BTCF0:USTF0",1749027832337,1.12436195,105540.0,105530.0,0.29837]
["bitfinex-derivatives","BTCF0:USTF0",1749027832539,1.09306195,105540.0,105530.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1749027837141,1.09306195,105540.0,105530.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1749027841039,0.73226195,105540.0,105530.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1749027841243,1.09306195,105540.0,105530.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1749027845444,1.12496195,105540.0,105530.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1749027845643,1.15706195,105540.0,105530.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1749027857154,0.79626195,105540.0,105530.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1749027857353,1.15706195,105540.0,105530.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1749027861857,1.15706195,105540.0,105530.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1749027863961,1.15706195,105540.0,105520.0,0.33984231]
["bitfinex-derivatives","BTCF0:USTF0",1749027863962,0.1894132,105530.0,105520.0,0.33984231]
["bitfinex-derivatives","BTCF0:USTF0",1749027864257,1.04926509,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027865253,1.05226509,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027865748,0.91179957,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027869960,1.05526509,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027870761,0.91179957,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027871365,1.05526509,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027871867,0.91179957,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027872763,1.05526509,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027872958,0.91179957,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027873159,1.05526509,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027874064,0.91179957,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027874363,0.94141056,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027875157,0.91158804,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027876261,0.91158804,105530.0,105520.0,0.30742231]
["bitfinex-derivatives","BTCF0:USTF0",1749027876465,1.05505356,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027878263,0.76812252,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027878463,1.05505356,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027880667,0.76812252,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027880970,1.05505356,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027882764,0.93684424,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027883162,1.08487608,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027883465,1.44567608,105530.0,105520.0,0.34954231]
["bitfinex-derivatives","BTCF0:USTF0",1749027884064,1.44567608,105530.0,105520.0,0.41274231]
["bitfinex-derivatives","BTCF0:USTF0",1749027884265,1.41580631,105530.0,105520.0,0.41274231]
["bitfinex-derivatives","BTCF0:USTF0",1749027888374,0.69420631,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027888674,1.41580631,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027891971,1.38550631,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027894685,1.09857527,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027894874,1.38550631,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027895076,1.41537608,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027896977,0.69377608,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027897176,1.41537608,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027898385,1.38565636,105530.0,105520.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1749027900184,1.19624316,105530.0,105510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749027900374,1.19624316,105530.0,105510.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749027900375,0.66854322,105520.0,105510.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749027900683,1.18137526,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027902183,0.7519787,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027902480,1.18237526,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027902676,1.04090974,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027902882,1.18437526,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027903684,0.7539787,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027903883,1.18437526,105520.0,105510.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749027904680,1.18437526,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027905382,1.3324071,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027905688,1.18437526,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027906187,1.04090974,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027908087,0.7539787,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027908391,1.04090974,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027908783,1.04090974,105520.0,105510.0,0.14229556]
["bitfinex-derivatives","BTCF0:USTF0",1749027909085,1.18437526,105520.0,105510.0,0.14229556]
["bitfinex-derivatives","BTCF0:USTF0",1749027911291,1.54517526,105520.0,105510.0,0.14229556]
["bitfinex-derivatives","BTCF0:USTF0",1749027914295,1.42686314,105520.0,105510.0,0.14229556]
["bitfinex-derivatives","BTCF0:USTF0",1749027917102,1.42686314,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027917794,0.85667468,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027917995,1.57827468,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027918308,1.02966658,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027918499,1.60809498,105520.0,105510.0,0.10929556]
["bitfinex-derivatives","BTCF0:USTF0",1749027919806,1.60809498,105520.0,105510.0,0.07759556]
["bitfinex-derivatives","BTCF0:USTF0",1749027920006,1.57827985,105520.0,105510.0,0.07759556]
["bitfinex-derivatives","BTCF0:USTF0",1749027925915,1.57827985,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027926415,1.14788329,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027926601,1.57827985,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027929308,1.60809498,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027931815,1.17769842,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027932012,1.60809498,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027932215,1.46462946,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027933016,1.46462946,105520.0,105510.0,0.07759556]
["bitfinex-derivatives","BTCF0:USTF0",1749027933218,1.58299562,105520.0,105510.0,0.07759556]
["bitfinex-derivatives","BTCF0:USTF0",1749027933417,1.43496378,105520.0,105510.0,0.07759556]
["bitfinex-derivatives","BTCF0:USTF0",1749027933917,0.78723274,105520.0,105510.0,0.07759556]
["bitfinex-derivatives","BTCF0:USTF0",1749027934118,1.43496378,105520.0,105510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749027934519,1.43496378,105520.0,105510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749027934718,1.43496378,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027935015,1.14803274,105520.0,105510.0,0.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1749027935210,1.43496378,105520.0,105510.0,0.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1749027940920,0.8568293,105520.0,105510.0,0.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1749027941215,1.5784293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027942309,0.8568293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027942513,1.5784293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027945721,0.8568293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027945922,1.5784293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027946316,0.8568293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027946517,1.5784293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027946721,0.8568293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027947022,1.5784293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027949322,0.8568293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027949521,1.5784293,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027950224,1.60809498,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027955627,0.88649498,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027955924,1.60809498,105520.0,105510.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749027959932,1.60809498,105520.0,105510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1749027961524,1.60809498,105520.0,105500.0,0.09739999]
["bitfinex-derivatives","BTCF0:USTF0",1749027961525,0.1894671,105500.0,105490.0,0.41282933]
["bitfinex-derivatives","BTCF0:USTF0",1749027961731,0.94484632,105500.0,105490.0,0.4295356]
["bitfinex-derivatives","BTCF0:USTF0",1749027961921,1.00704632,105500.0,105490.0,0.4295356]
["bitfinex-derivatives","BTCF0:USTF0",1749027962330,0.72011528,105500.0,105490.0,0.4295356]
["bitfinex-derivatives","BTCF0:USTF0",1749027962721,0.72011528,105500.0,105490.0,0.4335356]
["bitfinex-derivatives","BTCF0:USTF0",1749027962923,1.00704632,105500.0,105490.0,0.4335356]
["bitfinex-derivatives","BTCF0:USTF0",1749027963323,1.01645676,105500.0,105490.0,0.4335356]
["bitfinex-derivatives","BTCF0:USTF0",1749027963635,1.01645676,105500.0,105490.0,0.38710551]
["bitfinex-derivatives","BTCF0:USTF0",1749027963932,1.01645676,105500.0,105490.0,0.4315356]
["bitfinex-derivatives","BTCF0:USTF0",1749027964331,1.04604579,105500.0,105490.0,0.38710551]
["bitfinex-derivatives","BTCF0:USTF0",1749027964526,1.04604579,105500.0,105490.0,0.39130107]
["bitfinex-derivatives","BTCF0:USTF0",1749027964726,1.04604579,105500.0,105490.0,0.42030107]
["bitfinex-derivatives","BTCF0:USTF0",1749027966335,1.04604579,105500.0,105490.0,0.38930107]
["bitfinex-derivatives","BTCF0:USTF0",1749027966636,1.58181131,105500.0,105490.0,0.38930107]
["bitfinex-derivatives","BTCF0:USTF0",1749027966830,1.58181131,105500.0,105490.0,0.35620107]
["bitfinex-derivatives","BTCF0:USTF0",1749027968336,1.58381131,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027968531,1.46545519,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027969333,1.15520044,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027969532,1.585597,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027969927,1.583597,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027970134,1.585597,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027971144,1.15520044,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027971342,1.585597,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027971943,1.58552562,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027973736,1.15512906,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027973932,1.58552562,105500.0,105490.0,0.33118056]
["bitfinex-derivatives","BTCF0:USTF0",1749027976443,0.1895209,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749027976744,0.69378642,105470.0,105460.0,0.1387261]
["bitfinex-derivatives","BTCF0:USTF0",1749027978145,0.69378642,105470.0,105460.0,0.1407261]
["bitfinex-derivatives","BTCF0:USTF0",1749027978747,0.76823201,105470.0,105460.0,0.1387261]
["bitfinex-derivatives","BTCF0:USTF0",1749027979943,0.76823201,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027980141,0.97068412,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027980340,0.76823201,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027980541,0.8272186,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027981451,0.76823201,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027986349,0.79913201,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027987552,0.8581186,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027990157,1.00158412,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027990551,1.03298412,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027992451,0.8895186,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027992755,0.8581186,105470.0,105460.0,0.11192166]
["bitfinex-derivatives","BTCF0:USTF0",1749027992954,0.8581186,105470.0,105460.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1749027995154,0.8272186,105470.0,105460.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1749027996353,0.91569849,105470.0,105460.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1749028003257,0.77223297,105470.0,105460.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1749028003459,0.91569849,105470.0,105460.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1749028005364,0.8567119,105470.0,105460.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1749028006266,0.8567119,105470.0,105460.0,0.1880887]
["bitfinex-derivatives","BTCF0:USTF0",1749028007760,0.8895119,105470.0,105460.0,0.15910235]
["bitfinex-derivatives","BTCF0:USTF0",1749028007961,0.8895119,105470.0,105460.0,0.1884087]
["bitfinex-derivatives","BTCF0:USTF0",1749028008161,0.5287119,105470.0,105460.0,0.1884087]
["bitfinex-derivatives","BTCF0:USTF0",1749028008363,0.8895119,105470.0,105460.0,0.20226238]
["bitfinex-derivatives","BTCF0:USTF0",1749028008566,0.8895119,105470.0,105460.0,0.1884087]
["bitfinex-derivatives","BTCF0:USTF0",1749028009154,0.8895119,105470.0,105460.0,0.20226283]
["bitfinex-derivatives","BTCF0:USTF0",1749028009360,0.8895119,105470.0,105460.0,0.1884087]
["bitfinex-derivatives","BTCF0:USTF0",1749028009555,0.5287119,105470.0,105460.0,0.1884087]
["bitfinex-derivatives","BTCF0:USTF0",1749028009754,0.5287119,105470.0,105460.0,1.19834533]
["bitfinex-derivatives","BTCF0:USTF0",1749028009755,0.24868549,105470.0,105460.0,1.19834533]
["bitfinex-derivatives","BTCF0:USTF0",1749028009964,0.24868549,105470.0,105460.0,1.33138511]
["bitfinex-derivatives","BTCF0:USTF0",1749028010162,0.55858848,105480.0,105470.0,0.1895209]
["bitfinex-derivatives","BTCF0:USTF0",1749028010366,0.55858848,105480.0,105470.0,0.86285514]
["bitfinex-derivatives","BTCF0:USTF0",1749028010765,0.41512296,105480.0,105470.0,0.86285514]
["bitfinex-derivatives","BTCF0:USTF0",1749028011062,0.55858848,105480.0,105470.0,0.87213013]
["bitfinex-derivatives","BTCF0:USTF0",1749028011366,0.55958848,105480.0,105470.0,0.91501013]
["bitfinex-derivatives","BTCF0:USTF0",1749028011666,0.50042389,105480.0,105470.0,0.92849895]
["bitfinex-derivatives","BTCF0:USTF0",1749028011868,0.50042389,105480.0,105470.0,0.91501013]
["bitfinex-derivatives","BTCF0:USTF0",1749028012068,0.50042389,105480.0,105470.0,0.91510247]
["bitfinex-derivatives","BTCF0:USTF0",1749028012370,0.50042389,105480.0,105470.0,0.8558632]
["bitfinex-derivatives","BTCF0:USTF0",1749028012572,0.30957867,105480.0,105470.0,1.15031531]
["bitfinex-derivatives","BTCF0:USTF0",1749028012765,0.45304419,105480.0,105470.0,1.14876586]
["bitfinex-derivatives","BTCF0:USTF0",1749028012966,0.30957867,105480.0,105470.0,1.16216362]
["bitfinex-derivatives","BTCF0:USTF0",1749028013268,0.30957867,105480.0,105470.0,1.16216783]
["bitfinex-derivatives","BTCF0:USTF0",1749028013461,0.30957867,105480.0,105470.0,1.33952659]
["bitfinex-derivatives","BTCF0:USTF0",1749028014270,0.30957867,105480.0,105470.0,1.19296965]
["bitfinex-derivatives","BTCF0:USTF0",1749028014872,0.26219897,105480.0,105470.0,1.19296965]
["bitfinex-derivatives","BTCF0:USTF0",1749028015074,0.26219897,105480.0,105470.0,1.14864901]
["bitfinex-derivatives","BTCF0:USTF0",1749028015370,0.26219897,105480.0,105470.0,1.1047591]
["bitfinex-derivatives","BTCF0:USTF0",1749028016271,0.21482007,105480.0,105470.0,1.1047591]
["bitfinex-derivatives","BTCF0:USTF0",1749028018675,0.21482007,105480.0,105470.0,1.1047247]
["bitfinex-derivatives","BTCF0:USTF0",1749028019674,0.21482007,105480.0,105470.0,0.96097558]
["bitfinex-derivatives","BTCF0:USTF0",1749028019874,0.21482007,105480.0,105470.0,1.1047247]
["bitfinex-derivatives","BTCF0:USTF0",1749028020675,0.21482007,105480.0,105470.0,0.96097558]
["bitfinex-derivatives","BTCF0:USTF0",1749028020873,0.21482007,105480.0,105470.0,1.1047247]
["bitfinex-derivatives","BTCF0:USTF0",1749028021575,0.21482007,105480.0,105470.0,1.04560228]
["bitfinex-derivatives","BTCF0:USTF0",1749028021770,0.21482007,105480.0,105470.0,1.00272228]
["bitfinex-derivatives","BTCF0:USTF0",1749028021973,0.21482007,105480.0,105470.0,1.04556228]
["bitfinex-derivatives","BTCF0:USTF0",1749028022170,0.21482007,105480.0,105470.0,0.85895856]
["bitfinex-derivatives","BTCF0:USTF0",1749028022376,0.24562007,105480.0,105470.0,0.90179856]
["bitfinex-derivatives","BTCF0:USTF0",1749028022570,0.38936919,105480.0,105470.0,0.47054667]
["bitfinex-derivatives","BTCF0:USTF0",1749028022770,0.42106919,105480.0,105470.0,0.43693234]
["bitfinex-derivatives","BTCF0:USTF0",1749028022977,0.45376919,105480.0,105470.0,0.43693234]
["bitfinex-derivatives","BTCF0:USTF0",1749028024278,0.45376919,105480.0,105470.0,0.62645334]
["bitfinex-derivatives","BTCF0:USTF0",1749028024478,0.45376919,105480.0,105470.0,0.67070767]
["bitfinex-derivatives","BTCF0:USTF0",1749028024677,0.45376919,105480.0,105470.0,0.43693234]
["bitfinex-derivatives","BTCF0:USTF0",1749028024880,0.45376919,105480.0,105470.0,0.67070757]
["bitfinex-derivatives","BTCF0:USTF0",1749028025479,0.45376919,105480.0,105470.0,0.67490313]
["bitfinex-derivatives","BTCF0:USTF0",1749028026579,0.45376919,105480.0,105470.0,0.64170313]
["bitfinex-derivatives","BTCF0:USTF0",1749028027384,0.45376919,105480.0,105470.0,0.64171155]
["bitfinex-derivatives","BTCF0:USTF0",1749028028080,0.45376919,105480.0,105470.0,0.45219065]
["bitfinex-derivatives","BTCF0:USTF0",1749028029475,0.45376919,105480.0,105470.0,0.46554315]
["bitfinex-derivatives","BTCF0:USTF0",1749028029785,0.45376919,105480.0,105470.0,0.45219065]
["bitfinex-derivatives","BTCF0:USTF0",1749028029986,0.45376919,105480.0,105470.0,0.64171155]
["bitfinex-derivatives","BTCF0:USTF0",1749028030380,0.45376919,105480.0,105470.0,0.45219065]
["bitfinex-derivatives","BTCF0:USTF0",1749028030590,0.45376919,105480.0,105470.0,0.4655491]
["bitfinex-derivatives","BTCF0:USTF0",1749028030793,0.45376919,105480.0,105470.0,0.45219065]
["bitfinex-derivatives","BTCF0:USTF0",1749028031087,0.45376919,105480.0,105470.0,0.65509167]
["bitfinex-derivatives","BTCF0:USTF0",1749028031285,0.45376919,105480.0,105470.0,0.64171165]
["bitfinex-derivatives","BTCF0:USTF0",1749028031492,0.45376919,105480.0,105470.0,0.46557069]
["bitfinex-derivatives","BTCF0:USTF0",1749028031684,0.45376919,105480.0,105470.0,0.45219065]
["bitfinex-derivatives","BTCF0:USTF0",1749028031877,0.45376919,105480.0,105470.0,0.46557068]
["bitfinex-derivatives","BTCF0:USTF0",1749028032283,0.45376919,105480.0,105470.0,0.45219065]
["bitfinex-derivatives","BTCF0:USTF0",1749028032484,0.45376919,105480.0,105470.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1749028032680,0.45376919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028032882,0.45376919,105480.0,105470.0,0.46560007]
["bitfinex-derivatives","BTCF0:USTF0",1749028033087,0.45376919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028033687,0.45376919,105480.0,105470.0,0.46558496]
["bitfinex-derivatives","BTCF0:USTF0",1749028033885,0.45376919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028034081,0.45376919,105480.0,105470.0,0.46558497]
["bitfinex-derivatives","BTCF0:USTF0",1749028034388,0.45376919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028034585,0.44846919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028035492,0.44846919,105480.0,105470.0,0.46558601]
["bitfinex-derivatives","BTCF0:USTF0",1749028035792,0.44846919,105480.0,105470.0,0.46558598]
["bitfinex-derivatives","BTCF0:USTF0",1749028035995,0.44846919,105480.0,105470.0,0.46558613]
["bitfinex-derivatives","BTCF0:USTF0",1749028036286,0.44846919,105480.0,105470.0,0.46558616]
["bitfinex-derivatives","BTCF0:USTF0",1749028036478,0.44846919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028036789,0.44846919,105480.0,105470.0,0.46558598]
["bitfinex-derivatives","BTCF0:USTF0",1749028037090,0.44846919,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028037285,0.59239259,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028037490,0.59239259,105480.0,105470.0,0.46558583]
["bitfinex-derivatives","BTCF0:USTF0",1749028037685,0.59239259,105480.0,105470.0,0.45222004]
["bitfinex-derivatives","BTCF0:USTF0",1749028038089,0.59239259,105480.0,105470.0,0.46563564]
["bitfinex-derivatives","BTCF0:USTF0",1749028038282,0.59239259,105480.0,105470.0,0.09146954]
["bitfinex-derivatives","BTCF0:USTF0",1749028038485,0.96375259,105480.0,105470.0,0.09146954]
["bitfinex-derivatives","BTCF0:USTF0",1749028038685,1.19606874,105480.0,105470.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749028039290,1.19606874,105480.0,105470.0,0.0701811]
["bitfinex-derivatives","BTCF0:USTF0",1749028039488,1.22565928,105480.0,105470.0,0.05651055]
["bitfinex-derivatives","BTCF0:USTF0",1749028039795,1.10758885,105480.0,105470.0,0.06070611]
["bitfinex-derivatives","BTCF0:USTF0",1749028041197,0.96385519,105480.0,105470.0,0.06070611]
["bitfinex-derivatives","BTCF0:USTF0",1749028041399,1.05239182,105480.0,105470.0,0.06070611]
["bitfinex-derivatives","BTCF0:USTF0",1749028042298,1.41319182,105480.0,105470.0,0.06070611]
["bitfinex-derivatives","BTCF0:USTF0",1749028054304,1.44272562,105480.0,105470.0,0.01786611]
["bitfinex-derivatives","BTCF0:USTF0",1749028054506,1.44272562,105480.0,105470.0,0.06070611]
["bitfinex-derivatives","BTCF0:USTF0",1749028058912,1.44272562,105480.0,105470.0,0.01228891]
["bitfinex-derivatives","BTCF0:USTF0",1749028059910,1.44272562,105480.0,105470.0,0.01648447]
["bitfinex-derivatives","BTCF0:USTF0",1749028061214,1.58657478,105480.0,105470.0,0.01648447]
["bitfinex-derivatives","BTCF0:USTF0",1749028062809,1.58657478,105480.0,105470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028063113,1.58657478,105480.0,105470.0,0.04284006]
["bitfinex-derivatives","BTCF0:USTF0",1749028063809,1.58657478,105480.0,105470.0,0.01661506]
["bitfinex-derivatives","BTCF0:USTF0",1749028064009,1.58657478,105480.0,105470.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749028064010,1.51586715,105480.0,105470.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749028064208,1.66389899,105480.0,105470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028064408,1.6359463,105480.0,105470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028065013,1.6359463,105480.0,105470.0,0.04284002]
["bitfinex-derivatives","BTCF0:USTF0",1749028065214,1.6359463,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028065414,1.6409463,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028065616,1.6439463,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028066014,2.54945008,105480.0,105470.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749028066215,0.1895389,105460.0,105450.0,0.2179874]
["bitfinex-derivatives","BTCF0:USTF0",1749028066412,1.47987432,105460.0,105450.0,0.2608274]
["bitfinex-derivatives","BTCF0:USTF0",1749028066609,1.57717432,105460.0,105450.0,0.2608274]
["bitfinex-derivatives","BTCF0:USTF0",1749028067318,1.43341284,105460.0,105450.0,0.2608274]
["bitfinex-derivatives","BTCF0:USTF0",1749028067715,1.43541284,105460.0,105450.0,0.2608274]
["bitfinex-derivatives","BTCF0:USTF0",1749028068820,1.43741284,105460.0,105450.0,0.2608274]
["bitfinex-derivatives","BTCF0:USTF0",1749028070120,1.43741284,105460.0,105450.0,0.22218296]
["bitfinex-derivatives","BTCF0:USTF0",1749028070417,1.44792284,105460.0,105450.0,0.26506296]
["bitfinex-derivatives","BTCF0:USTF0",1749028074126,1.30399144,105460.0,105450.0,0.26506296]
["bitfinex-derivatives","BTCF0:USTF0",1749028074434,1.18590564,105460.0,105450.0,0.26506296]
["bitfinex-derivatives","BTCF0:USTF0",1749028077428,1.30399144,105460.0,105450.0,0.26506296]
["bitfinex-derivatives","BTCF0:USTF0",1749028078730,1.16006004,105460.0,105450.0,0.26506296]
["bitfinex-derivatives","BTCF0:USTF0",1749028078931,1.20991208,105460.0,105450.0,0.29756296]
["bitfinex-derivatives","BTCF0:USTF0",1749028079127,1.03308068,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028079724,1.17701208,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028080134,1.08860564,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028080534,0.94467424,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028080734,1.08860564,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028085344,1.17701208,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028086731,1.03308068,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028086936,1.17701208,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028088738,0.45541208,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028088938,0.81621208,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028089135,0.59920528,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028089340,0.59920528,105460.0,105450.0,0.4014517]
["bitfinex-derivatives","BTCF0:USTF0",1749028089943,0.96000528,105460.0,105450.0,0.35896296]
["bitfinex-derivatives","BTCF0:USTF0",1749028093945,0.96000528,105460.0,105450.0,0.14097556]
["bitfinex-derivatives","BTCF0:USTF0",1749028098651,0.96000528,105460.0,105450.0,0.18350213]
["bitfinex-derivatives","BTCF0:USTF0",1749028099359,0.99020528,105460.0,105450.0,0.18350213]
["bitfinex-derivatives","BTCF0:USTF0",1749028100958,0.99020528,105460.0,105450.0,0.18350772]
["bitfinex-derivatives","BTCF0:USTF0",1749028101651,0.99020528,105460.0,105450.0,0.15320772]
["bitfinex-derivatives","BTCF0:USTF0",1749028102149,1.05160528,105460.0,105450.0,0.15320772]
["bitfinex-derivatives","BTCF0:USTF0",1749028104361,1.08128464,105460.0,105450.0,0.11067556]
["bitfinex-derivatives","BTCF0:USTF0",1749028105958,0.72048464,105460.0,105450.0,0.11067556]
["bitfinex-derivatives","BTCF0:USTF0",1749028106164,1.08128464,105460.0,105450.0,0.11067556]
["bitfinex-derivatives","BTCF0:USTF0",1749028107961,1.08128464,105460.0,105450.0,0.07817556]
["bitfinex-derivatives","BTCF0:USTF0",1749028108164,1.08128464,105460.0,105450.0,0.04707556]
["bitfinex-derivatives","BTCF0:USTF0",1749028113568,0.96319884,105460.0,105450.0,0.04679556]
["bitfinex-derivatives","BTCF0:USTF0",1749028113765,1.11123068,105460.0,105450.0,0.04679556]
["bitfinex-derivatives","BTCF0:USTF0",1749028114366,1.08150736,105460.0,105450.0,0.08940508]
["bitfinex-derivatives","BTCF0:USTF0",1749028117269,1.08150736,105460.0,105450.0,0.08940327]
["bitfinex-derivatives","BTCF0:USTF0",1749028121674,1.22536966,105460.0,105450.0,0.08940327]
["bitfinex-derivatives","BTCF0:USTF0",1749028122378,1.22536966,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028124074,1.08150736,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028125170,0.79378276,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028125377,1.08150736,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028125878,1.44230736,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028127378,0.72070736,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028127876,1.44230736,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028129676,1.58616966,105460.0,105450.0,0.08941811]
["bitfinex-derivatives","BTCF0:USTF0",1749028130585,1.58616966,105460.0,105450.0,0.04681811]
["bitfinex-derivatives","BTCF0:USTF0",1749028130778,1.58616966,105460.0,105450.0,0.08945811]
["bitfinex-derivatives","BTCF0:USTF0",1749028132886,1.58616966,105460.0,105450.0,0.04683556]
["bitfinex-derivatives","BTCF0:USTF0",1749028133086,1.58616966,105460.0,105450.0,0.08947562]
["bitfinex-derivatives","BTCF0:USTF0",1749028135385,1.03627424,105460.0,105450.0,0.08947562]
["bitfinex-derivatives","BTCF0:USTF0",1749028135687,1.41269403,105460.0,105450.0,0.10693709]
["bitfinex-derivatives","BTCF0:USTF0",1749028135982,0.1895749,105440.0,105430.0,0.04264009]
["bitfinex-derivatives","BTCF0:USTF0",1749028136180,0.1895749,105440.0,105410.0,0.05912242]
["bitfinex-derivatives","BTCF0:USTF0",1749028136181,0.1896108,105420.0,105410.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749028136376,1.30666647,105420.0,105410.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1749028136677,0.40336863,105430.0,105410.0,0.690868]
["bitfinex-derivatives","BTCF0:USTF0",1749028136678,0.65084257,105430.0,105410.0,0.690868]
["bitfinex-derivatives","BTCF0:USTF0",1749028136878,0.3334732,105420.0,105410.0,0.69959062]
["bitfinex-derivatives","BTCF0:USTF0",1749028137083,0.3334732,105420.0,105410.0,0.74066096]
["bitfinex-derivatives","BTCF0:USTF0",1749028137287,0.3334732,105420.0,105410.0,1.18038896]
["bitfinex-derivatives","BTCF0:USTF0",1749028138192,0.3344732,105420.0,105410.0,1.18038896]
["bitfinex-derivatives","BTCF0:USTF0",1749028138783,0.3334732,105420.0,105410.0,1.18038896]
["bitfinex-derivatives","BTCF0:USTF0",1749028139583,0.3438432,105420.0,105410.0,0.99176726]
["bitfinex-derivatives","BTCF0:USTF0",1749028140192,0.3438432,105420.0,105410.0,0.93139606]
["bitfinex-derivatives","BTCF0:USTF0",1749028141390,0.3438432,105420.0,105410.0,0.84291922]
["bitfinex-derivatives","BTCF0:USTF0",1749028142189,0.3438432,105420.0,105410.0,0.98678152]
["bitfinex-derivatives","BTCF0:USTF0",1749028142992,0.36292212,105420.0,105410.0,0.98678152]
["bitfinex-derivatives","BTCF0:USTF0",1749028143387,0.36292212,105420.0,105410.0,0.84291922]
["bitfinex-derivatives","BTCF0:USTF0",1749028144289,0.36292212,105420.0,105410.0,1.15023922]
["bitfinex-derivatives","BTCF0:USTF0",1749028145295,0.36292212,105420.0,105410.0,1.15443478]
["bitfinex-derivatives","BTCF0:USTF0",1749028146694,0.1999809,105420.0,105410.0,1.15443478]
["bitfinex-derivatives","BTCF0:USTF0",1749028146993,0.3438432,105420.0,105410.0,1.29829708]
["bitfinex-derivatives","BTCF0:USTF0",1749028148891,0.3438432,105420.0,105410.0,1.15443478]
["bitfinex-derivatives","BTCF0:USTF0",1749028149695,0.3438432,105420.0,105410.0,0.96470678]
["bitfinex-derivatives","BTCF0:USTF0",1749028150096,0.1999809,105420.0,105410.0,0.95356678]
["bitfinex-derivatives","BTCF0:USTF0",1749028150296,0.3438432,105420.0,105410.0,0.99620678]
["bitfinex-derivatives","BTCF0:USTF0",1749028150990,0.3438432,105420.0,105410.0,1.14006908]
["bitfinex-derivatives","BTCF0:USTF0",1749028153292,0.3438432,105420.0,105410.0,1.17266908]
["bitfinex-derivatives","BTCF0:USTF0",1749028153493,0.3438432,105420.0,105410.0,0.81186908]
["bitfinex-derivatives","BTCF0:USTF0",1749028153693,0.3438432,105420.0,105410.0,1.17266908]
["bitfinex-derivatives","BTCF0:USTF0",1749028154198,0.3438432,105420.0,105410.0,1.13002908]
["bitfinex-derivatives","BTCF0:USTF0",1749028154501,0.3438432,105420.0,105410.0,1.26114592]
["bitfinex-derivatives","BTCF0:USTF0",1749028154700,0.3438432,105420.0,105410.0,1.11728362]
["bitfinex-derivatives","BTCF0:USTF0",1749028154890,0.3438432,105420.0,105410.0,0.79653798]
["bitfinex-derivatives","BTCF0:USTF0",1749028155091,0.3438432,105420.0,105410.0,1.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1749028155291,0.3438432,105420.0,105410.0,1.04217762]
["bitfinex-derivatives","BTCF0:USTF0",1749028155499,0.3438432,105420.0,105410.0,1.04219578]
["bitfinex-derivatives","BTCF0:USTF0",1749028155698,0.3438432,105420.0,105410.0,1.02880678]
["bitfinex-derivatives","BTCF0:USTF0",1749028156101,0.3438432,105420.0,105410.0,1.06020678]
["bitfinex-derivatives","BTCF0:USTF0",1749028156403,0.3438432,105420.0,105410.0,1.07360143]
["bitfinex-derivatives","BTCF0:USTF0",1749028156592,0.3438432,105420.0,105410.0,1.06020678]
["bitfinex-derivatives","BTCF0:USTF0",1749028157293,0.3438432,105420.0,105410.0,1.07360005]
["bitfinex-derivatives","BTCF0:USTF0",1749028157603,0.3438432,105420.0,105410.0,1.06020678]
["bitfinex-derivatives","BTCF0:USTF0",1749028158791,0.3438432,105420.0,105410.0,1.07359941]
["bitfinex-derivatives","BTCF0:USTF0",1749028158998,0.3438432,105420.0,105410.0,1.07359599]
["bitfinex-derivatives","BTCF0:USTF0",1749028159298,0.3757432,105420.0,105410.0,1.02760678]
["bitfinex-derivatives","BTCF0:USTF0",1749028160194,0.4075432,105420.0,105410.0,1.04099599]
["bitfinex-derivatives","BTCF0:USTF0",1749028160398,0.4075432,105420.0,105410.0,1.02760678]
["bitfinex-derivatives","BTCF0:USTF0",1749028160706,0.4075432,105420.0,105410.0,1.04099586]
["bitfinex-derivatives","BTCF0:USTF0",1749028160898,0.4075432,105420.0,105410.0,1.02760678]
["bitfinex-derivatives","BTCF0:USTF0",1749028163296,0.4384432,105420.0,105410.0,1.02760678]
["bitfinex-derivatives","BTCF0:USTF0",1749028163500,0.4384432,105420.0,105410.0,1.04099473]
["bitfinex-derivatives","BTCF0:USTF0",1749028163704,0.4384432,105420.0,105410.0,1.02760678]
["bitfinex-derivatives","BTCF0:USTF0",1749028165309,0.4384432,105420.0,105410.0,0.99610678]
["bitfinex-derivatives","BTCF0:USTF0",1749028166102,0.4384432,105420.0,105410.0,1.00948986]
["bitfinex-derivatives","BTCF0:USTF0",1749028166406,0.4384432,105420.0,105410.0,1.08458362]
["bitfinex-derivatives","BTCF0:USTF0",1749028166810,0.4384432,105420.0,105410.0,1.09796671]
["bitfinex-derivatives","BTCF0:USTF0",1749028167211,0.4384432,105420.0,105410.0,1.08458362]
["bitfinex-derivatives","BTCF0:USTF0",1749028167812,0.4384432,105420.0,105410.0,1.09796545]
["bitfinex-derivatives","BTCF0:USTF0",1749028168112,0.2945809,105420.0,105410.0,1.08458362]
["bitfinex-derivatives","BTCF0:USTF0",1749028168316,0.4384432,105420.0,105410.0,1.08458362]
["bitfinex-derivatives","BTCF0:USTF0",1749028169914,0.4384432,105420.0,105410.0,1.22844592]
["bitfinex-derivatives","BTCF0:USTF0",1749028170610,0.4384432,105420.0,105410.0,1.13996908]
["bitfinex-derivatives","BTCF0:USTF0",1749028175217,0.4384432,105420.0,105410.0,0.99610678]
["bitfinex-derivatives","BTCF0:USTF0",1749028175415,0.4384432,105420.0,105410.0,1.13996908]
["bitfinex-derivatives","BTCF0:USTF0",1749028176318,0.4384432,105420.0,105410.0,0.99610678]
["bitfinex-derivatives","BTCF0:USTF0",1749028176619,0.4384432,105420.0,105410.0,1.13996908]
["bitfinex-derivatives","BTCF0:USTF0",1749028176817,0.4384432,105420.0,105410.0,0.81086908]
["bitfinex-derivatives","BTCF0:USTF0",1749028177021,0.4384432,105420.0,105410.0,1.17166908]
["bitfinex-derivatives","BTCF0:USTF0",1749028180519,0.4384432,105420.0,105410.0,1.26014592]
["bitfinex-derivatives","BTCF0:USTF0",1749028180721,0.4066432,105420.0,105410.0,1.26014592]
["bitfinex-derivatives","BTCF0:USTF0",1749028180917,0.3757432,105420.0,105410.0,1.26014592]
["bitfinex-derivatives","BTCF0:USTF0",1749028182621,0.2318809,105420.0,105410.0,1.26014592]
["bitfinex-derivatives","BTCF0:USTF0",1749028182820,0.3757432,105420.0,105410.0,1.26014592]
["bitfinex-derivatives","BTCF0:USTF0",1749028183018,0.3757432,105420.0,105410.0,0.89934592]
["bitfinex-derivatives","BTCF0:USTF0",1749028183231,0.3757432,105420.0,105410.0,1.26014592]
["bitfinex-derivatives","BTCF0:USTF0",1749028183930,0.2318809,105420.0,105410.0,1.29204592]
["bitfinex-derivatives","BTCF0:USTF0",1749028184226,0.3438432,105420.0,105410.0,1.29204592]
["bitfinex-derivatives","BTCF0:USTF0",1749028184429,0.4028745,105420.0,105410.0,1.29204592]
["bitfinex-derivatives","BTCF0:USTF0",1749028192732,0.4028745,105420.0,105410.0,1.20356908]
["bitfinex-derivatives","BTCF0:USTF0",1749028192933,0.5787368,105420.0,105410.0,1.02780678]
["bitfinex-derivatives","BTCF0:USTF0",1749028193130,0.4348745,105420.0,105410.0,1.02780678]
["bitfinex-derivatives","BTCF0:USTF0",1749028193431,0.4677745,105420.0,105410.0,1.02780678]
["bitfinex-derivatives","BTCF0:USTF0",1749028194234,0.4978745,105420.0,105410.0,1.02780678]
["bitfinex-derivatives","BTCF0:USTF0",1749028196224,0.6417368,105420.0,105410.0,1.02780678]
["bitfinex-derivatives","BTCF0:USTF0",1749028196933,0.6417368,105420.0,105410.0,1.17166908]
["bitfinex-derivatives","BTCF0:USTF0",1749028197829,0.6417368,105420.0,105410.0,1.02780678]
["bitfinex-derivatives","BTCF0:USTF0",1749028198024,0.6417368,105420.0,105410.0,1.17166908]
["bitfinex-derivatives","BTCF0:USTF0",1749028198219,0.6417368,105420.0,105410.0,0.73243798]
["bitfinex-derivatives","BTCF0:USTF0",1749028198529,0.6417368,105420.0,105410.0,1.05322362]
["bitfinex-derivatives","BTCF0:USTF0",1749028200732,0.6417368,105420.0,105410.0,1.01054362]
["bitfinex-derivatives","BTCF0:USTF0",1749028200928,0.4348745,105420.0,105410.0,1.19708592]
["bitfinex-derivatives","BTCF0:USTF0",1749028201125,0.4348745,105420.0,105410.0,1.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1749028201824,0.4028745,105420.0,105410.0,1.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1749028202629,0.3438432,105420.0,105410.0,1.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1749028203033,0.4028745,105420.0,105410.0,1.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1749028203434,0.3438432,105420.0,105410.0,1.29568592]
["bitfinex-derivatives","BTCF0:USTF0",1749028204431,0.3438432,105420.0,105410.0,1.2365635]
["bitfinex-derivatives","BTCF0:USTF0",1749028208444,0.3752432,105420.0,105410.0,1.0927012]
["bitfinex-derivatives","BTCF0:USTF0",1749028208737,0.2313809,105420.0,105410.0,1.2365635]
["bitfinex-derivatives","BTCF0:USTF0",1749028208927,0.5191055,105420.0,105410.0,1.2365635]
["bitfinex-derivatives","BTCF0:USTF0",1749028209122,0.5191055,105420.0,105410.0,1.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1749028209325,0.3752432,105420.0,105410.0,1.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1749028210437,0.5514055,105420.0,105410.0,1.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1749028210636,0.5835055,105420.0,105410.0,1.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1749028210840,0.5835055,105420.0,105410.0,1.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1749028212038,0.5835055,105420.0,105410.0,1.1703635]
["bitfinex-derivatives","BTCF0:USTF0",1749028212536,0.5731355,105420.0,105410.0,1.1703635]
["bitfinex-derivatives","BTCF0:USTF0",1749028215041,0.5731355,105420.0,105410.0,1.18781424]
["bitfinex-derivatives","BTCF0:USTF0",1749028215241,0.2854109,105420.0,105410.0,1.21891424]
["bitfinex-derivatives","BTCF0:USTF0",1749028215547,0.4292732,105420.0,105410.0,1.21891424]
["bitfinex-derivatives","BTCF0:USTF0",1749028216440,0.5731355,105420.0,105410.0,1.21891424]
["bitfinex-derivatives","BTCF0:USTF0",1749028217534,0.5731355,105420.0,105410.0,1.07505194]
["bitfinex-derivatives","BTCF0:USTF0",1749028217740,0.5731355,105420.0,105410.0,1.21891424]
["bitfinex-derivatives","BTCF0:USTF0",1749028218447,0.5731355,105420.0,105410.0,1.21911276]
["bitfinex-derivatives","BTCF0:USTF0",1749028219940,0.2854109,105420.0,105410.0,1.21911276]
["bitfinex-derivatives","BTCF0:USTF0",1749028221944,0.5731355,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028222243,0.5731355,105420.0,105410.0,1.2195304]
["bitfinex-derivatives","BTCF0:USTF0",1749028223251,0.5731355,105420.0,105410.0,1.0756681]
["bitfinex-derivatives","BTCF0:USTF0",1749028223546,0.5731355,105420.0,105410.0,1.2195304]
["bitfinex-derivatives","BTCF0:USTF0",1749028225549,0.4292732,105420.0,105410.0,1.2195304]
["bitfinex-derivatives","BTCF0:USTF0",1749028226049,0.5731355,105420.0,105410.0,1.2195304]
["bitfinex-derivatives","BTCF0:USTF0",1749028226950,0.4292732,105420.0,105410.0,1.2195304]
["bitfinex-derivatives","BTCF0:USTF0",1749028232547,0.4292732,105420.0,105410.0,0.8587304]
["bitfinex-derivatives","BTCF0:USTF0",1749028232743,0.4292732,105420.0,105410.0,1.2195304]
["bitfinex-derivatives","BTCF0:USTF0",1749028240663,0.4292732,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028240861,0.4292732,105420.0,105410.0,1.21955639]
["bitfinex-derivatives","BTCF0:USTF0",1749028248367,0.4292732,105420.0,105410.0,0.85875639]
["bitfinex-derivatives","BTCF0:USTF0",1749028248665,0.4397432,105420.0,105410.0,1.21955639]
["bitfinex-derivatives","BTCF0:USTF0",1749028248967,0.4397432,105420.0,105410.0,1.07569409]
["bitfinex-derivatives","BTCF0:USTF0",1749028249563,0.5836055,105420.0,105410.0,1.07569409]
["bitfinex-derivatives","BTCF0:USTF0",1749028251363,0.5836055,105420.0,105410.0,0.98677362]
["bitfinex-derivatives","BTCF0:USTF0",1749028254867,0.5836055,105420.0,105410.0,0.62597362]
["bitfinex-derivatives","BTCF0:USTF0",1749028255068,0.5836055,105420.0,105410.0,0.98677362]
["bitfinex-derivatives","BTCF0:USTF0",1749028256470,0.4397432,105420.0,105410.0,0.98677362]
["bitfinex-derivatives","BTCF0:USTF0",1749028257169,0.4397432,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028257365,0.4397432,105420.0,105410.0,0.76983592]
["bitfinex-derivatives","BTCF0:USTF0",1749028257565,0.4397432,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028260980,0.2958809,105420.0,105410.0,0.98677362]
["bitfinex-derivatives","BTCF0:USTF0",1749028261274,0.4397432,105420.0,105410.0,0.98677362]
["bitfinex-derivatives","BTCF0:USTF0",1749028262970,0.4397432,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028271083,0.4397432,105420.0,105410.0,0.98677362]
["bitfinex-derivatives","BTCF0:USTF0",1749028272280,0.4397432,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028273383,0.2000809,105420.0,105410.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1749028273586,0.01047,105420.0,105410.0,1.30519822]
["bitfinex-derivatives","BTCF0:USTF0",1749028274192,0.2000808,105420.0,105410.0,1.30519822]
["bitfinex-derivatives","BTCF0:USTF0",1749028274383,0.2000808,105420.0,105410.0,1.16133592]
["bitfinex-derivatives","BTCF0:USTF0",1749028274790,0.01047,105420.0,105410.0,1.16133592]
["bitfinex-derivatives","BTCF0:USTF0",1749028275390,0.2000808,105420.0,105410.0,1.16133592]
["bitfinex-derivatives","BTCF0:USTF0",1749028279794,0.01047,105420.0,105410.0,1.30519822]
["bitfinex-derivatives","BTCF0:USTF0",1749028279992,0.01047,105420.0,105410.0,1.16133592]
["bitfinex-derivatives","BTCF0:USTF0",1749028280187,0.2000808,105420.0,105410.0,1.16133592]
["bitfinex-derivatives","BTCF0:USTF0",1749028281597,0.2000808,105420.0,105410.0,1.30519822]
["bitfinex-derivatives","BTCF0:USTF0",1749028282598,0.2000808,105420.0,105410.0,1.16133592]
["bitfinex-derivatives","BTCF0:USTF0",1749028284101,0.01047,105420.0,105410.0,1.30519822]
["bitfinex-derivatives","BTCF0:USTF0",1749028284499,0.2000808,105420.0,105410.0,1.30471128]
["bitfinex-derivatives","BTCF0:USTF0",1749028286294,0.01047,105420.0,105410.0,1.16084898]
["bitfinex-derivatives","BTCF0:USTF0",1749028286501,0.2000808,105420.0,105410.0,1.16084898]
["bitfinex-derivatives","BTCF0:USTF0",1749028286799,0.01047,105420.0,105410.0,1.16084898]
["bitfinex-derivatives","BTCF0:USTF0",1749028287803,0.20913435,105430.0,105420.0,0.1896108]
["bitfinex-derivatives","BTCF0:USTF0",1749028288004,0.20879624,105430.0,105420.0,0.9327354]
["bitfinex-derivatives","BTCF0:USTF0",1749028288798,0.20979624,105430.0,105420.0,0.9327354]
["bitfinex-derivatives","BTCF0:USTF0",1749028289602,0.21079624,105430.0,105420.0,0.9327354]
["bitfinex-derivatives","BTCF0:USTF0",1749028293410,0.21079624,105430.0,105420.0,0.7888731]
["bitfinex-derivatives","BTCF0:USTF0",1749028293611,0.24379624,105430.0,105420.0,0.7888731]
["bitfinex-derivatives","BTCF0:USTF0",1749028295015,0.24379624,105430.0,105420.0,0.8311931]
["bitfinex-derivatives","BTCF0:USTF0",1749028295514,0.24379624,105430.0,105420.0,0.83538866]
["bitfinex-derivatives","BTCF0:USTF0",1749028295914,0.24379624,105430.0,105420.0,0.47458866]
["bitfinex-derivatives","BTCF0:USTF0",1749028296214,0.24379624,105430.0,105420.0,1.19618866]
["bitfinex-derivatives","BTCF0:USTF0",1749028297717,0.24379624,105430.0,105420.0,1.02102636]
["bitfinex-derivatives","BTCF0:USTF0",1749028298016,0.30599624,105430.0,105420.0,1.16488866]
["bitfinex-derivatives","BTCF0:USTF0",1749028298513,0.44985854,105430.0,105420.0,1.16488866]
["bitfinex-derivatives","BTCF0:USTF0",1749028299715,0.44985854,105430.0,105420.0,0.44328866]
["bitfinex-derivatives","BTCF0:USTF0",1749028299915,0.44985854,105430.0,105420.0,1.16488866]
["bitfinex-derivatives","BTCF0:USTF0",1749028300719,0.44985854,105430.0,105420.0,1.13268866]
["bitfinex-derivatives","BTCF0:USTF0",1749028301121,0.30599624,105430.0,105420.0,1.13268866]
["bitfinex-derivatives","BTCF0:USTF0",1749028301723,0.30599624,105430.0,105420.0,0.98882636]
["bitfinex-derivatives","BTCF0:USTF0",1749028301922,0.44985854,105430.0,105420.0,1.10158866]
["bitfinex-derivatives","BTCF0:USTF0",1749028303323,0.44985854,105430.0,105420.0,1.40890866]
["bitfinex-derivatives","BTCF0:USTF0",1749028304722,0.44985854,105430.0,105420.0,1.04810866]
["bitfinex-derivatives","BTCF0:USTF0",1749028306923,0.1448623,105430.0,105420.0,1.04810866]
["bitfinex-derivatives","BTCF0:USTF0",1749028307221,0.1894958,105490.0,105480.0,0.2378646]
["bitfinex-derivatives","BTCF0:USTF0",1749028307430,0.3315956,105500.0,105490.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1749028307617,0.3315956,105500.0,105490.0,0.58109503]
["bitfinex-derivatives","BTCF0:USTF0",1749028307825,0.3315956,105500.0,105490.0,0.77058003]
["bitfinex-derivatives","BTCF0:USTF0",1749028308129,0.284225,105500.0,105490.0,0.77158003]
["bitfinex-derivatives","BTCF0:USTF0",1749028308332,0.1894671,105500.0,105490.0,0.91367043]
["bitfinex-derivatives","BTCF0:USTF0",1749028308628,0.1944671,105500.0,105490.0,0.86630073]
["bitfinex-derivatives","BTCF0:USTF0",1749028309230,0.1944671,105500.0,105490.0,0.86622446]
["bitfinex-derivatives","BTCF0:USTF0",1749028309923,0.1944671,105500.0,105490.0,0.86830997]
["bitfinex-derivatives","BTCF0:USTF0",1749028310122,0.19038219,105500.0,105490.0,0.86830997]
["bitfinex-derivatives","BTCF0:USTF0",1749028310322,0.22118219,105500.0,105490.0,0.86830997]
["bitfinex-derivatives","BTCF0:USTF0",1749028310529,0.22518219,105500.0,105490.0,0.86830997]
["bitfinex-derivatives","BTCF0:USTF0",1749028310729,0.22418219,105500.0,105490.0,0.86830997]
["bitfinex-derivatives","BTCF0:USTF0",1749028311034,0.22418219,105500.0,105490.0,1.22910997]
["bitfinex-derivatives","BTCF0:USTF0",1749028311330,0.22218219,105500.0,105490.0,1.22910997]
["bitfinex-derivatives","BTCF0:USTF0",1749028312332,0.28578219,105500.0,105490.0,1.22910997]
["bitfinex-derivatives","BTCF0:USTF0",1749028313635,0.28578219,105500.0,105490.0,0.50750997]
["bitfinex-derivatives","BTCF0:USTF0",1749028313831,0.28578219,105500.0,105490.0,1.22910997]
["bitfinex-derivatives","BTCF0:USTF0",1749028316732,0.28578219,105500.0,105490.0,0.50750997]
["bitfinex-derivatives","BTCF0:USTF0",1749028317033,0.28578219,105500.0,105490.0,1.22910997]
["bitfinex-derivatives","BTCF0:USTF0",1749028318534,0.28578219,105500.0,105490.0,0.50750997]
["bitfinex-derivatives","BTCF0:USTF0",1749028318733,0.28578219,105500.0,105490.0,1.22910997]
["bitfinex-derivatives","BTCF0:USTF0",1749028323131,0.3051694,105500.0,105490.0,0.99058854]
["bitfinex-derivatives","BTCF0:USTF0",1749028323337,0.3051694,105500.0,105490.0,0.80111824]
["bitfinex-derivatives","BTCF0:USTF0",1749028323739,0.44895543,105500.0,105490.0,0.76700551]
["bitfinex-derivatives","BTCF0:USTF0",1749028324137,0.44895543,105500.0,105490.0,0.95649051]
["bitfinex-derivatives","BTCF0:USTF0",1749028325439,0.44895543,105500.0,105490.0,0.76700551]
["bitfinex-derivatives","BTCF0:USTF0",1749028326039,0.44895543,105500.0,105490.0,0.96068607]
["bitfinex-derivatives","BTCF0:USTF0",1749028327040,0.3051694,105500.0,105490.0,0.96068607]
["bitfinex-derivatives","BTCF0:USTF0",1749028329240,0.4489586,105500.0,105490.0,1.10447527]
["bitfinex-derivatives","BTCF0:USTF0",1749028332442,0.4489586,105500.0,105490.0,0.96068607]
["bitfinex-derivatives","BTCF0:USTF0",1749028334239,0.4489586,105500.0,105490.0,0.99368607]
["bitfinex-derivatives","BTCF0:USTF0",1749028336346,0.4489586,105500.0,105490.0,1.02648607]
["bitfinex-derivatives","BTCF0:USTF0",1749028337346,0.4489586,105500.0,105490.0,0.30488607]
["bitfinex-derivatives","BTCF0:USTF0",1749028337546,0.4489586,105500.0,105490.0,1.02648607]
["bitfinex-derivatives","BTCF0:USTF0",1749028338953,0.4181586,105500.0,105490.0,1.02648607]
["bitfinex-derivatives","BTCF0:USTF0",1749028339451,0.831721,105500.0,105490.0,0.00628107]
["bitfinex-derivatives","BTCF0:USTF0",1749028339645,1.536721,105500.0,105490.0,0.00628107]
["bitfinex-derivatives","BTCF0:USTF0",1749028341249,1.24919723,105500.0,105490.0,0.00628107]
["bitfinex-derivatives","BTCF0:USTF0",1749028342045,1.24919723,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028345250,0.99919723,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028346754,1.24919723,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028346958,1.24919723,105500.0,105490.0,0.04232007]
["bitfinex-derivatives","BTCF0:USTF0",1749028349558,1.24919723,105500.0,105490.0,0.01777837]
["bitfinex-derivatives","BTCF0:USTF0",1749028350159,1.24919723,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028350360,1.39339124,105500.0,105490.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1749028350663,1.39339124,105500.0,105480.0,0.33107894]
["bitfinex-derivatives","BTCF0:USTF0",1749028350664,0.189485,105490.0,105480.0,0.33107894]
["bitfinex-derivatives","BTCF0:USTF0",1749028350863,0.39822883,105490.0,105480.0,0.37339894]
["bitfinex-derivatives","BTCF0:USTF0",1749028351869,0.39922883,105490.0,105480.0,0.37339894]
["bitfinex-derivatives","BTCF0:USTF0",1749028352372,0.40022883,105490.0,105480.0,0.37339894]
["bitfinex-derivatives","BTCF0:USTF0",1749028354376,0.40022883,105490.0,105480.0,0.3775945]
["bitfinex-derivatives","BTCF0:USTF0",1749028355370,0.40022883,105490.0,105480.0,0.40731556]
["bitfinex-derivatives","BTCF0:USTF0",1749028357472,0.73367266,105490.0,105480.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1749028357679,0.73367266,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749028357869,1.09447266,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749028358371,1.09447266,105490.0,105480.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749028358776,2.59947266,105490.0,105480.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749028358977,2.60547266,105490.0,105480.0,0.00519566]
["bitfinex-derivatives","BTCF0:USTF0",1749028360367,2.59847266,105490.0,105480.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749028360666,2.60547266,105490.0,105480.0,0.00519566]
["bitfinex-derivatives","BTCF0:USTF0",1749028360879,2.60547266,105490.0,105480.0,0.04232006]
["bitfinex-derivatives","BTCF0:USTF0",1749028361080,2.60547266,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028361570,2.60547266,105490.0,105480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028362479,2.46162883,105490.0,105480.0,0.00419558]
["bitfinex-derivatives","BTCF0:USTF0",1749028362680,2.46162883,105490.0,105480.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1749028362982,2.46162883,105490.0,105480.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749028363182,2.60547162,105490.0,105480.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1749028364481,2.41587162,105490.0,105480.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749028365183,2.41587162,105490.0,105480.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1749028366283,2.41587162,105490.0,105480.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749028366583,2.41587162,105490.0,105480.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1749028367587,2.41587162,105490.0,105480.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749028367785,2.41587162,105490.0,105480.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1749028368383,0.20852273,105480.0,105470.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1749028368585,0.49620935,105480.0,105470.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1749028368883,0.49620935,105480.0,105470.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1749028369885,0.50220935,105480.0,105470.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1749028370387,0.50720935,105480.0,105470.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1749028380595,0.50720935,105480.0,105470.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1749028380798,0.50720935,105480.0,105470.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1749028381692,0.82234966,105480.0,105460.0,0.05207886]
["bitfinex-derivatives","BTCF0:USTF0",1749028381894,0.47720752,105470.0,105460.0,0.05207886]
["bitfinex-derivatives","BTCF0:USTF0",1749028382095,0.47720752,105470.0,105460.0,0.0767061]
["bitfinex-derivatives","BTCF0:USTF0",1749028382996,0.48020752,105470.0,105460.0,0.0767061]
["bitfinex-derivatives","BTCF0:USTF0",1749028384097,0.54490752,105470.0,105460.0,0.0767061]
["bitfinex-derivatives","BTCF0:USTF0",1749028384791,0.54490752,105470.0,105460.0,0.08090166]
["bitfinex-derivatives","BTCF0:USTF0",1749028384998,0.54890752,105470.0,105460.0,0.08090166]
["bitfinex-derivatives","BTCF0:USTF0",1749028385193,0.62575524,105470.0,105460.0,0.04860166]
["bitfinex-derivatives","BTCF0:USTF0",1749028385392,0.1895389,105460.0,105450.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1749028385594,1.00110049,105460.0,105450.0,0.0617183]
["bitfinex-derivatives","BTCF0:USTF0",1749028385896,1.09740049,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028386599,1.10240049,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028387187,0.81478989,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028391502,0.45398989,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028391696,0.81478989,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028398404,0.45398989,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028398606,0.81478989,105460.0,105450.0,0.0341658]
["bitfinex-derivatives","BTCF0:USTF0",1749028400106,0.81478989,105460.0,105450.0,0.03836136]
["bitfinex-derivatives","BTCF0:USTF0",1749028405907,0.67087056,105460.0,105450.0,0.03836136]
["bitfinex-derivatives","BTCF0:USTF0",1749028406107,0.81478989,105460.0,105450.0,0.03836136]
["bitfinex-derivatives","BTCF0:USTF0",1749028407511,0.31007056,105460.0,105450.0,0.03836136]
["bitfinex-derivatives","BTCF0:USTF0",1749028407809,0.21377056,105460.0,105450.0,0.39916136]
["bitfinex-derivatives","BTCF0:USTF0",1749028408006,0.35768989,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028411211,0.5015145,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028412212,0.35764253,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028412414,0.5015145,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028414917,0.5015145,105460.0,105450.0,0.10356136]
["bitfinex-derivatives","BTCF0:USTF0",1749028415219,0.5015145,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028419516,0.21377056,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028419923,0.5015145,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028420423,0.21377056,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028420723,0.35764253,105460.0,105450.0,0.46436136]
["bitfinex-derivatives","BTCF0:USTF0",1749028423224,0.35764253,105460.0,105450.0,0.82516136]
["bitfinex-derivatives","BTCF0:USTF0",1749028424426,0.21377056,105460.0,105450.0,1.15959023]
["bitfinex-derivatives","BTCF0:USTF0",1749028425124,0.35764253,105460.0,105450.0,1.15959023]
["bitfinex-derivatives","BTCF0:USTF0",1749028425327,0.21377056,105460.0,105450.0,1.01571826]
["bitfinex-derivatives","BTCF0:USTF0",1749028426431,0.21077056,105460.0,105450.0,1.01571826]
["bitfinex-derivatives","BTCF0:USTF0",1749028426733,0.21377056,105460.0,105450.0,1.01571826]
["bitfinex-derivatives","BTCF0:USTF0",1749028427229,0.21077056,105460.0,105450.0,1.01571826]
["bitfinex-derivatives","BTCF0:USTF0",1749028427429,0.21377056,105460.0,105450.0,1.01571826]
["bitfinex-derivatives","BTCF0:USTF0",1749028430731,0.21377056,105460.0,105450.0,0.29411826]
["bitfinex-derivatives","BTCF0:USTF0",1749028430936,0.21377056,105460.0,105450.0,1.01571826]
["bitfinex-derivatives","BTCF0:USTF0",1749028431137,0.21377056,105460.0,105450.0,1.32299826]
["bitfinex-derivatives","BTCF0:USTF0",1749028432433,0.21377056,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028432737,0.35760118,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028434941,0.21377056,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028435342,0.21377056,105460.0,105450.0,0.63189826]
["bitfinex-derivatives","BTCF0:USTF0",1749028435640,0.21377056,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028437843,0.35760118,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028439745,0.35760118,105460.0,105450.0,0.63189826]
["bitfinex-derivatives","BTCF0:USTF0",1749028440042,0.35760118,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028440744,0.35760118,105460.0,105450.0,0.63189826]
["bitfinex-derivatives","BTCF0:USTF0",1749028440942,0.21377056,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028442143,0.35760118,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028445947,0.21377056,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028447152,0.3576326,105460.0,105450.0,1.4973603]
["bitfinex-derivatives","BTCF0:USTF0",1749028448149,0.3576326,105460.0,105450.0,0.7757603]
["bitfinex-derivatives","BTCF0:USTF0",1749028448350,0.3576326,105460.0,105450.0,1.4973603]
["bitfinex-derivatives","BTCF0:USTF0",1749028452553,0.3576326,105460.0,105450.0,1.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1749028452753,0.3576326,105460.0,105450.0,1.4973603]
["bitfinex-derivatives","BTCF0:USTF0",1749028459151,0.3908326,105460.0,105450.0,1.4973603]
["bitfinex-derivatives","BTCF0:USTF0",1749028459350,0.53469464,105460.0,105450.0,1.03307556]
["bitfinex-derivatives","BTCF0:USTF0",1749028459654,0.60089464,105460.0,105450.0,1.07635556]
["bitfinex-derivatives","BTCF0:USTF0",1749028459955,0.60089464,105460.0,105450.0,1.07535556]
["bitfinex-derivatives","BTCF0:USTF0",1749028461754,0.60089464,105460.0,105450.0,1.07635556]
["bitfinex-derivatives","BTCF0:USTF0",1749028462353,0.60089464,105460.0,105450.0,1.07535556]
["bitfinex-derivatives","BTCF0:USTF0",1749028462549,0.60089464,105460.0,105450.0,1.07635556]
["bitfinex-derivatives","BTCF0:USTF0",1749028463149,0.60089464,105460.0,105450.0,1.07535556]
["bitfinex-derivatives","BTCF0:USTF0",1749028463347,0.60089464,105460.0,105450.0,1.07635556]
["bitfinex-derivatives","BTCF0:USTF0",1749028466960,0.60089464,105460.0,105450.0,0.71555556]
["bitfinex-derivatives","BTCF0:USTF0",1749028469855,0.31317056,105460.0,105450.0,0.71555556]
["bitfinex-derivatives","BTCF0:USTF0",1749028470062,0.60089464,105460.0,105450.0,0.71555556]
["bitfinex-derivatives","BTCF0:USTF0",1749028470854,0.60089464,105460.0,105450.0,0.71455556]
["bitfinex-derivatives","BTCF0:USTF0",1749028475564,0.60089464,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028476459,0.60089464,105460.0,105450.0,0.04647556]
["bitfinex-derivatives","BTCF0:USTF0",1749028476663,0.60089464,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028482561,0.31317056,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028482761,0.60089464,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028483763,0.31317056,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028483970,0.4570326,105460.0,105450.0,0.40827556]
["bitfinex-derivatives","BTCF0:USTF0",1749028484166,0.21377056,105460.0,105450.0,0.7416945]
["bitfinex-derivatives","BTCF0:USTF0",1749028484469,0.3576326,105460.0,105450.0,0.6459376]
["bitfinex-derivatives","BTCF0:USTF0",1749028484658,0.3576326,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028485268,0.50149464,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028485769,0.59509464,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028485966,0.30737056,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028486165,0.59509464,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028486566,0.59209464,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028486768,0.59509464,105460.0,105450.0,0.50207556]
["bitfinex-derivatives","BTCF0:USTF0",1749028487374,0.59509464,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028497178,0.30737056,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028497583,0.59509464,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028499086,0.24407056,105460.0,105450.0,0.40727556]
["bitfinex-derivatives","BTCF0:USTF0",1749028499281,0.53179464,105460.0,105450.0,0.50287556]
["bitfinex-derivatives","BTCF0:USTF0",1749028504385,1.03645668,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028504585,0.1895748,105440.0,105430.0,0.67016669]
["bitfinex-derivatives","BTCF0:USTF0",1749028504784,0.57217343,105440.0,105430.0,0.38304669]
["bitfinex-derivatives","BTCF0:USTF0",1749028505088,0.85989751,105440.0,105430.0,0.34176669]
["bitfinex-derivatives","BTCF0:USTF0",1749028505288,0.24169386,105440.0,105430.0,0.41414669]
["bitfinex-derivatives","BTCF0:USTF0",1749028505483,0.24169386,105440.0,105430.0,0.44594669]
["bitfinex-derivatives","BTCF0:USTF0",1749028505678,0.3855559,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028505879,0.3885559,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028507191,0.24469386,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028507494,0.3885559,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028507984,0.3905559,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028508485,0.39509904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028508692,0.39109904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028508989,0.39209904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028509185,0.248237,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028509599,0.39209904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028513697,0.248237,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028513994,0.39209904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028516701,0.39209904,105440.0,105430.0,0.44594669]
["bitfinex-derivatives","BTCF0:USTF0",1749028517000,0.39209904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028517701,0.248237,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028517999,0.39209904,105440.0,105430.0,0.80674669]
["bitfinex-derivatives","BTCF0:USTF0",1749028519998,0.39209904,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028520199,0.248237,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028520400,0.39209904,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028523406,0.65772002,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028523607,0.53955834,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028525204,0.3956963,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028525406,0.53955834,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028527702,0.48057462,105440.0,105430.0,0.81094225]
["bitfinex-derivatives","BTCF0:USTF0",1749028528704,0.48057462,105440.0,105430.0,0.50366225]
["bitfinex-derivatives","BTCF0:USTF0",1749028529902,0.48057462,105440.0,105430.0,0.14286225]
["bitfinex-derivatives","BTCF0:USTF0",1749028530097,0.48057462,105440.0,105430.0,0.50366225]
["bitfinex-derivatives","BTCF0:USTF0",1749028530310,0.33671258,105440.0,105430.0,0.50366225]
["bitfinex-derivatives","BTCF0:USTF0",1749028530507,0.48057462,105440.0,105430.0,0.50366225]
["bitfinex-derivatives","BTCF0:USTF0",1749028532605,0.39209904,105440.0,105430.0,0.38917844]
["bitfinex-derivatives","BTCF0:USTF0",1749028532909,0.4834559,105440.0,105430.0,0.38917844]
["bitfinex-derivatives","BTCF0:USTF0",1749028533103,0.4834559,105440.0,105430.0,0.393374]
["bitfinex-derivatives","BTCF0:USTF0",1749028533501,0.4834559,105440.0,105430.0,0.04743556]
["bitfinex-derivatives","BTCF0:USTF0",1749028535713,1.19242602,105440.0,105430.0,0.04743556]
["bitfinex-derivatives","BTCF0:USTF0",1749028537107,1.19811905,105440.0,105430.0,0.04743556]
["bitfinex-derivatives","BTCF0:USTF0",1749028538616,0.1895929,105430.0,105420.0,1.23899642]
["bitfinex-derivatives","BTCF0:USTF0",1749028538813,0.33345494,105430.0,105420.0,1.28223642]
["bitfinex-derivatives","BTCF0:USTF0",1749028540107,0.33445494,105430.0,105420.0,1.28223642]
["bitfinex-derivatives","BTCF0:USTF0",1749028540603,0.33445494,105430.0,105420.0,1.09250065]
["bitfinex-derivatives","BTCF0:USTF0",1749028540810,1.04342506,105430.0,105420.0,1.09250065]
["bitfinex-derivatives","BTCF0:USTF0",1749028541916,1.04342506,105430.0,105420.0,1.04509825]
["bitfinex-derivatives","BTCF0:USTF0",1749028542519,0.33445494,105430.0,105420.0,1.2422847]
["bitfinex-derivatives","BTCF0:USTF0",1749028543718,0.33445494,105430.0,105420.0,1.28673882]
["bitfinex-derivatives","BTCF0:USTF0",1749028544422,0.33445494,105430.0,105420.0,1.19316226]
["bitfinex-derivatives","BTCF0:USTF0",1749028544623,0.33445494,105430.0,105420.0,1.28666047]
["bitfinex-derivatives","BTCF0:USTF0",1749028546723,0.001,105430.0,105420.0,1.28666047]
["bitfinex-derivatives","BTCF0:USTF0",1749028547028,0.001,105430.0,105420.0,1.81948038]
["bitfinex-derivatives","BTCF0:USTF0",1749028547219,0.001,105430.0,105420.0,2.03025867]
["bitfinex-derivatives","BTCF0:USTF0",1749028547621,0.001,105430.0,105420.0,1.73055867]
["bitfinex-derivatives","BTCF0:USTF0",1749028548020,0.2369735,105440.0,105430.0,0.1895928]
["bitfinex-derivatives","BTCF0:USTF0",1749028548323,0.2369735,105440.0,105430.0,0.93221822]
["bitfinex-derivatives","BTCF0:USTF0",1749028548626,0.2369735,105440.0,105430.0,0.99140862]
["bitfinex-derivatives","BTCF0:USTF0",1749028550428,0.2369735,105440.0,105430.0,0.98721306]
["bitfinex-derivatives","BTCF0:USTF0",1749028551221,0.2379735,105440.0,105430.0,0.98721306]
["bitfinex-derivatives","BTCF0:USTF0",1749028552530,0.2379735,105440.0,105430.0,0.92802266]
["bitfinex-derivatives","BTCF0:USTF0",1749028554522,0.2379735,105440.0,105430.0,1.28882266]
["bitfinex-derivatives","BTCF0:USTF0",1749028558830,0.2369735,105440.0,105430.0,1.28882266]
["bitfinex-derivatives","BTCF0:USTF0",1749028559133,0.2379735,105440.0,105430.0,1.28882266]
["bitfinex-derivatives","BTCF0:USTF0",1749028559821,0.2379735,105440.0,105430.0,1.28800715]
["bitfinex-derivatives","BTCF0:USTF0",1749028560234,0.001,105440.0,105430.0,1.28800715]
["bitfinex-derivatives","BTCF0:USTF0",1749028560432,0.1905749,105440.0,105430.0,1.62155719]
["bitfinex-derivatives","BTCF0:USTF0",1749028560733,0.1905749,105440.0,105430.0,1.47769515]
["bitfinex-derivatives","BTCF0:USTF0",1749028562734,0.1905749,105440.0,105430.0,1.14414511]
["bitfinex-derivatives","BTCF0:USTF0",1749028562936,0.1905749,105440.0,105430.0,1.28289857]
["bitfinex-derivatives","BTCF0:USTF0",1749028563238,0.36583694,105440.0,105430.0,1.35813639]
["bitfinex-derivatives","BTCF0:USTF0",1749028563421,0.43133694,105440.0,105430.0,1.35813639]
["bitfinex-derivatives","BTCF0:USTF0",1749028564234,0.43133694,105440.0,105430.0,1.32513639]
["bitfinex-derivatives","BTCF0:USTF0",1749028565234,0.43133694,105440.0,105430.0,1.18127435]
["bitfinex-derivatives","BTCF0:USTF0",1749028565533,0.43133694,105440.0,105430.0,1.32513639]
["bitfinex-derivatives","BTCF0:USTF0",1749028565929,0.43133694,105440.0,105430.0,1.29433639]
["bitfinex-derivatives","BTCF0:USTF0",1749028566630,0.43133694,105440.0,105430.0,1.29853195]
["bitfinex-derivatives","BTCF0:USTF0",1749028567034,0.2874749,105440.0,105430.0,1.29853195]
["bitfinex-derivatives","BTCF0:USTF0",1749028567734,0.43133694,105440.0,105430.0,1.29853195]
["bitfinex-derivatives","BTCF0:USTF0",1749028571528,0.43133694,105440.0,105430.0,0.92195711]
["bitfinex-derivatives","BTCF0:USTF0",1749028571832,0.57519898,105440.0,105430.0,1.15466991]
["bitfinex-derivatives","BTCF0:USTF0",1749028572035,0.43133694,105440.0,105430.0,1.29853195]
["bitfinex-derivatives","BTCF0:USTF0",1749028574440,0.43133694,105440.0,105430.0,0.57693195]
["bitfinex-derivatives","BTCF0:USTF0",1749028574643,0.57519898,105440.0,105430.0,0.60427711]
["bitfinex-derivatives","BTCF0:USTF0",1749028574939,0.57519898,105440.0,105430.0,0.79386991]
["bitfinex-derivatives","BTCF0:USTF0",1749028575843,0.57519898,105440.0,105430.0,0.93773195]
["bitfinex-derivatives","BTCF0:USTF0",1749028576443,0.57519898,105440.0,105430.0,0.87861924]
["bitfinex-derivatives","BTCF0:USTF0",1749028577147,0.57519898,105440.0,105430.0,0.7347572]
["bitfinex-derivatives","BTCF0:USTF0",1749028577442,0.57519898,105440.0,105430.0,0.87861924]
["bitfinex-derivatives","BTCF0:USTF0",1749028577943,0.43133694,105440.0,105430.0,0.87861924]
["bitfinex-derivatives","BTCF0:USTF0",1749028578141,0.43133694,105440.0,105430.0,0.5451644]
["bitfinex-derivatives","BTCF0:USTF0",1749028578343,0.43133694,105440.0,105430.0,0.68899374]
["bitfinex-derivatives","BTCF0:USTF0",1749028578640,0.43133694,105440.0,105430.0,0.87858624]
["bitfinex-derivatives","BTCF0:USTF0",1749028578845,0.57519898,105440.0,105430.0,0.68899334]
["bitfinex-derivatives","BTCF0:USTF0",1749028579439,0.57519898,105440.0,105430.0,0.87858624]
["bitfinex-derivatives","BTCF0:USTF0",1749028579745,0.57519898,105440.0,105430.0,0.68899334]
["bitfinex-derivatives","BTCF0:USTF0",1749028579946,0.57519898,105440.0,105430.0,0.60436347]
["bitfinex-derivatives","BTCF0:USTF0",1749028580147,0.2874749,105440.0,105430.0,0.60436347]
["bitfinex-derivatives","BTCF0:USTF0",1749028580343,0.57519898,105440.0,105430.0,0.60436347]
["bitfinex-derivatives","BTCF0:USTF0",1749028580738,0.2874749,105440.0,105430.0,0.60436347]
["bitfinex-derivatives","BTCF0:USTF0",1749028580933,0.43133694,105440.0,105430.0,0.74822551]
["bitfinex-derivatives","BTCF0:USTF0",1749028582139,0.57519898,105440.0,105430.0,0.24356347]
["bitfinex-derivatives","BTCF0:USTF0",1749028582338,0.93599898,105440.0,105430.0,0.13993176]
["bitfinex-derivatives","BTCF0:USTF0",1749028583741,0.93599898,105440.0,105430.0,0.09550757]
["bitfinex-derivatives","BTCF0:USTF0",1749028583942,0.93599898,105440.0,105430.0,0.09528768]
["bitfinex-derivatives","BTCF0:USTF0",1749028584145,0.95537443,105440.0,105430.0,0.09528768]
["bitfinex-derivatives","BTCF0:USTF0",1749028585038,0.66765035,105440.0,105430.0,0.05216768]
["bitfinex-derivatives","BTCF0:USTF0",1749028585241,1.09923647,105440.0,105430.0,0.03410628]
["bitfinex-derivatives","BTCF0:USTF0",1749028585647,0.95537443,105440.0,105430.0,0.03410628]
["bitfinex-derivatives","BTCF0:USTF0",1749028585850,0.95537443,105440.0,105430.0,0.03830184]
["bitfinex-derivatives","BTCF0:USTF0",1749028586046,0.66765035,105440.0,105430.0,0.03830184]
["bitfinex-derivatives","BTCF0:USTF0",1749028586251,0.95537443,105440.0,105430.0,0.03830184]
["bitfinex-derivatives","BTCF0:USTF0",1749028594957,0.59457443,105440.0,105430.0,0.03830184]
["bitfinex-derivatives","BTCF0:USTF0",1749028595255,0.95537443,105440.0,105430.0,0.03830184]
["bitfinex-derivatives","BTCF0:USTF0",1749028599356,0.73843647,105440.0,105430.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749028599555,0.73843647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028599556,1.09923647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028599952,1.09923647,105440.0,105430.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749028600257,1.09923647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028603259,0.95537443,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028603657,1.09923647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028605354,0.95537443,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028607360,1.09923647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028608058,0.95537443,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028608465,1.09923647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028608963,0.66765035,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028609357,0.95537443,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028609558,0.66765035,105440.0,105430.0,0.09458573]
["bitfinex-derivatives","BTCF0:USTF0",1749028609751,0.95537443,105440.0,105430.0,0.15888573]
["bitfinex-derivatives","BTCF0:USTF0",1749028609955,0.71461239,105440.0,105430.0,0.15888573]
["bitfinex-derivatives","BTCF0:USTF0",1749028610364,0.71461239,105440.0,105430.0,0.18938573]
["bitfinex-derivatives","BTCF0:USTF0",1749028612557,0.57075035,105440.0,105430.0,0.18938573]
["bitfinex-derivatives","BTCF0:USTF0",1749028612757,0.85847443,105440.0,105430.0,0.18938573]
["bitfinex-derivatives","BTCF0:USTF0",1749028613963,0.88997443,105440.0,105430.0,0.18938573]
["bitfinex-derivatives","BTCF0:USTF0",1749028615263,1.03383647,105440.0,105430.0,0.05138573]
["bitfinex-derivatives","BTCF0:USTF0",1749028615465,1.09573647,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749028615658,1.09573647,105440.0,105430.0,0.04320003]
["bitfinex-derivatives","BTCF0:USTF0",1749028616250,1.09573647,105440.0,105430.0,0.04739559]
["bitfinex-derivatives","BTCF0:USTF0",1749028619264,1.09573647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028621863,0.66415035,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028622269,1.09573647,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028624766,0.95187443,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028626667,0.95165121,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028626875,1.09551325,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028627575,1.09551325,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028627970,0.73471325,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028628176,1.09551325,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028628374,1.21359885,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028630167,1.19444662,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028630365,1.21379016,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028631178,0.78220404,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028631477,1.21379016,105440.0,105430.0,0.09384947]
["bitfinex-derivatives","BTCF0:USTF0",1749028632579,1.21379016,105440.0,105430.0,0.04739556]
["bitfinex-derivatives","BTCF0:USTF0",1749028633482,1.21379016,105440.0,105430.0,0.04304006]
["bitfinex-derivatives","BTCF0:USTF0",1749028633979,1.21979016,105440.0,105430.0,0.04304006]
["bitfinex-derivatives","BTCF0:USTF0",1749028635680,1.21579016,105440.0,105430.0,0.04304006]
["bitfinex-derivatives","BTCF0:USTF0",1749028635881,1.21879016,105440.0,105430.0,0.04304006]
["bitfinex-derivatives","BTCF0:USTF0",1749028637978,1.21879016,105440.0,105410.0,0.13793663]
["bitfinex-derivatives","BTCF0:USTF0",1749028637979,0.1896108,105420.0,105410.0,0.13792779]
["bitfinex-derivatives","BTCF0:USTF0",1749028638282,0.85701142,105420.0,105410.0,0.15132483]
["bitfinex-derivatives","BTCF0:USTF0",1749028638476,0.95181142,105420.0,105410.0,0.15132483]
["bitfinex-derivatives","BTCF0:USTF0",1749028638675,0.95181142,105420.0,105410.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1749028638878,0.95810058,105420.0,105410.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1749028639587,0.95810058,105420.0,105410.0,0.15132361]
["bitfinex-derivatives","BTCF0:USTF0",1749028640283,0.95810058,105420.0,105410.0,0.08932361]
["bitfinex-derivatives","BTCF0:USTF0",1749028641579,1.10196262,105420.0,105410.0,0.08932361]
["bitfinex-derivatives","BTCF0:USTF0",1749028643084,0.95810058,105420.0,105410.0,0.08917831]
["bitfinex-derivatives","BTCF0:USTF0",1749028644177,0.95810058,105420.0,105410.0,0.08917409]
["bitfinex-derivatives","BTCF0:USTF0",1749028647881,0.95810058,105420.0,105410.0,0.12167409]
["bitfinex-derivatives","BTCF0:USTF0",1749028648081,0.6703765,105420.0,105410.0,0.12167409]
["bitfinex-derivatives","BTCF0:USTF0",1749028648278,0.95810058,105420.0,105410.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1749028648581,0.95810058,105420.0,105410.0,0.12172052]
["bitfinex-derivatives","BTCF0:USTF0",1749028650592,0.95863044,105420.0,105410.0,0.12172052]
["bitfinex-derivatives","BTCF0:USTF0",1749028652985,0.95863044,105420.0,105410.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1749028653685,0.95863044,105420.0,105410.0,0.12171135]
["bitfinex-derivatives","BTCF0:USTF0",1749028654185,0.95851231,105420.0,105410.0,0.12171135]
["bitfinex-derivatives","BTCF0:USTF0",1749028654799,0.95851231,105420.0,105410.0,0.12590691]
["bitfinex-derivatives","BTCF0:USTF0",1749028658595,0.95851231,105420.0,105410.0,0.07973556]
["bitfinex-derivatives","BTCF0:USTF0",1749028658794,0.95851231,105420.0,105410.0,0.12593563]
["bitfinex-derivatives","BTCF0:USTF0",1749028661300,0.67078823,105420.0,105410.0,0.12593563]
["bitfinex-derivatives","BTCF0:USTF0",1749028661599,0.95851231,105420.0,105410.0,0.12593563]
["bitfinex-derivatives","BTCF0:USTF0",1749028664405,0.95851231,105420.0,105410.0,0.09343563]
["bitfinex-derivatives","BTCF0:USTF0",1749028666304,0.67078259,105420.0,105410.0,0.09343563]
["bitfinex-derivatives","BTCF0:USTF0",1749028666603,0.95850667,105420.0,105410.0,0.09343563]
["bitfinex-derivatives","BTCF0:USTF0",1749028667594,1.07659689,105420.0,105410.0,0.09343563]
["bitfinex-derivatives","BTCF0:USTF0",1749028669104,1.07659689,105420.0,105410.0,0.09350337]
["bitfinex-derivatives","BTCF0:USTF0",1749028669802,1.07644095,105420.0,105410.0,0.09350337]
["bitfinex-derivatives","BTCF0:USTF0",1749028672708,0.95835073,105420.0,105410.0,0.09350337]
["bitfinex-derivatives","BTCF0:USTF0",1749028674108,0.95835073,105420.0,105410.0,0.04723556]
["bitfinex-derivatives","BTCF0:USTF0",1749028674309,0.95835073,105420.0,105410.0,0.09350839]
["bitfinex-derivatives","BTCF0:USTF0",1749028676206,0.81448869,105420.0,105410.0,0.09350839]
["bitfinex-derivatives","BTCF0:USTF0",1749028676711,0.81448869,105420.0,105410.0,0.12500839]
["bitfinex-derivatives","BTCF0:USTF0",1749028677114,0.795362,105420.0,105410.0,0.12500839]
["bitfinex-derivatives","BTCF0:USTF0",1749028678017,0.795362,105420.0,105410.0,0.16947863]
["bitfinex-derivatives","BTCF0:USTF0",1749028678614,0.93922404,105420.0,105410.0,0.16947863]
["bitfinex-derivatives","BTCF0:USTF0",1749028679705,0.93922404,105420.0,105410.0,0.12500839]
["bitfinex-derivatives","BTCF0:USTF0",1749028680114,0.93922404,105420.0,105410.0,0.16947863]
["bitfinex-derivatives","BTCF0:USTF0",1749028680509,0.93922404,105420.0,105410.0,0.12500839]
["bitfinex-derivatives","BTCF0:USTF0",1749028681110,0.93922404,105420.0,105410.0,0.16947863]
["bitfinex-derivatives","BTCF0:USTF0",1749028682325,0.93922404,105420.0,105410.0,0.17033306]
["bitfinex-derivatives","BTCF0:USTF0",1749028683025,0.57842404,105420.0,105410.0,0.17033306]
["bitfinex-derivatives","BTCF0:USTF0",1749028683220,0.93922404,105420.0,105410.0,0.17033306]
["bitfinex-derivatives","BTCF0:USTF0",1749028683713,0.93922404,105420.0,105410.0,0.13883306]
["bitfinex-derivatives","BTCF0:USTF0",1749028685019,0.65149996,105420.0,105410.0,0.13883306]
["bitfinex-derivatives","BTCF0:USTF0",1749028685215,0.93922404,105420.0,105410.0,0.13883306]
["bitfinex-derivatives","BTCF0:USTF0",1749028686027,0.93922404,105420.0,105410.0,0.09437245]
["bitfinex-derivatives","BTCF0:USTF0",1749028687331,0.93922404,105420.0,105410.0,0.04723556]
["bitfinex-derivatives","BTCF0:USTF0",1749028687628,0.93922404,105420.0,105410.0,0.09438506]
["bitfinex-derivatives","BTCF0:USTF0",1749028695535,0.93922404,105420.0,105410.0,0.13884445]
["bitfinex-derivatives","BTCF0:USTF0",1749028697734,0.93922404,105420.0,105410.0,0.13888969]
["bitfinex-derivatives","BTCF0:USTF0",1749028699233,0.65149996,105420.0,105410.0,0.13888969]
["bitfinex-derivatives","BTCF0:USTF0",1749028699538,0.93922404,105420.0,105410.0,0.13888969]
["bitfinex-derivatives","BTCF0:USTF0",1749028699837,0.65149996,105420.0,105410.0,0.13888969]
["bitfinex-derivatives","BTCF0:USTF0",1749028700136,0.93922404,105420.0,105410.0,0.13888969]
["bitfinex-derivatives","BTCF0:USTF0",1749028702939,0.93922404,105420.0,105410.0,0.13889002]
["bitfinex-derivatives","BTCF0:USTF0",1749028704241,0.93922404,105420.0,105410.0,0.04723556]
["bitfinex-derivatives","BTCF0:USTF0",1749028704445,0.93922404,105420.0,105410.0,0.13888625]
["bitfinex-derivatives","BTCF0:USTF0",1749028707337,0.65149996,105420.0,105410.0,0.13888625]
["bitfinex-derivatives","BTCF0:USTF0",1749028707538,0.93922404,105420.0,105410.0,0.13888625]
["bitfinex-derivatives","BTCF0:USTF0",1749028708044,0.93922404,105420.0,105410.0,0.13889599]
["bitfinex-derivatives","BTCF0:USTF0",1749028712437,0.93922404,105420.0,105410.0,0.1389057]
["bitfinex-derivatives","BTCF0:USTF0",1749028712637,0.93922404,105420.0,105410.0,0.09443304]
["bitfinex-derivatives","BTCF0:USTF0",1749028712939,0.700562,105420.0,105410.0,0.09443304]
["bitfinex-derivatives","BTCF0:USTF0",1749028713245,0.700562,105420.0,105410.0,0.70886774]
["bitfinex-derivatives","BTCF0:USTF0",1749028713246,0.33347284,105420.0,105410.0,0.70886774]
["bitfinex-derivatives","BTCF0:USTF0",1749028713444,0.33347284,105420.0,105410.0,0.65604354]
["bitfinex-derivatives","BTCF0:USTF0",1749028714538,0.33347284,105420.0,105410.0,0.5968057]
["bitfinex-derivatives","BTCF0:USTF0",1749028714740,0.33347284,105420.0,105410.0,0.5978057]
["bitfinex-derivatives","BTCF0:USTF0",1749028715036,0.33347284,105420.0,105410.0,0.5988057]
["bitfinex-derivatives","BTCF0:USTF0",1749028715541,0.33347284,105420.0,105410.0,0.5978057]
["bitfinex-derivatives","BTCF0:USTF0",1749028716448,0.33347284,105420.0,105410.0,0.5968057]
["bitfinex-derivatives","BTCF0:USTF0",1749028716749,0.33347284,105420.0,105410.0,0.59674531]
["bitfinex-derivatives","BTCF0:USTF0",1749028717955,0.36627284,105420.0,105410.0,0.59674531]
["bitfinex-derivatives","BTCF0:USTF0",1749028720347,0.2224108,105420.0,105410.0,0.59674531]
["bitfinex-derivatives","BTCF0:USTF0",1749028720553,0.36627284,105420.0,105410.0,0.59674531]
["bitfinex-derivatives","BTCF0:USTF0",1749028720956,0.36627284,105420.0,105410.0,0.5966753]
["bitfinex-derivatives","BTCF0:USTF0",1749028721846,0.33347284,105420.0,105410.0,0.74053734]
["bitfinex-derivatives","BTCF0:USTF0",1749028722042,0.33347284,105420.0,105410.0,0.93016604]
["bitfinex-derivatives","BTCF0:USTF0",1749028722442,0.33347284,105420.0,105410.0,0.786304]
["bitfinex-derivatives","BTCF0:USTF0",1749028723656,0.33347284,105420.0,105410.0,0.93016604]
["bitfinex-derivatives","BTCF0:USTF0",1749028724842,0.33347284,105420.0,105410.0,0.93756346]
["bitfinex-derivatives","BTCF0:USTF0",1749028725650,0.1896108,105420.0,105410.0,0.93756346]
["bitfinex-derivatives","BTCF0:USTF0",1749028726056,0.33347284,105420.0,105410.0,1.3042013]
["bitfinex-derivatives","BTCF0:USTF0",1749028729460,0.33347284,105420.0,105410.0,1.30417682]
["bitfinex-derivatives","BTCF0:USTF0",1749028730662,0.33347284,105420.0,105410.0,1.16031478]
["bitfinex-derivatives","BTCF0:USTF0",1749028730862,0.33347284,105420.0,105410.0,1.30417682]
["bitfinex-derivatives","BTCF0:USTF0",1749028731057,0.33347284,105420.0,105410.0,1.26113682]
["bitfinex-derivatives","BTCF0:USTF0",1749028731257,0.1896108,105420.0,105410.0,1.34823048]
["bitfinex-derivatives","BTCF0:USTF0",1749028731463,0.33347284,105420.0,105410.0,1.34823048]
["bitfinex-derivatives","BTCF0:USTF0",1749028733870,0.33347284,105420.0,105410.0,1.34821309]
["bitfinex-derivatives","BTCF0:USTF0",1749028737271,0.33347284,105420.0,105410.0,1.2519189]
["bitfinex-derivatives","BTCF0:USTF0",1749028737473,0.36417284,105420.0,105410.0,1.2519189]
["bitfinex-derivatives","BTCF0:USTF0",1749028737659,0.39537284,105420.0,105410.0,1.2519189]
["bitfinex-derivatives","BTCF0:USTF0",1749028738075,0.39537284,105420.0,105410.0,1.25189756]
["bitfinex-derivatives","BTCF0:USTF0",1749028738779,0.42747284,105420.0,105410.0,1.34075433]
["bitfinex-derivatives","BTCF0:USTF0",1749028739167,0.42747284,105420.0,105410.0,1.19689229]
["bitfinex-derivatives","BTCF0:USTF0",1749028739369,0.42747284,105420.0,105410.0,1.34075433]
["bitfinex-derivatives","BTCF0:USTF0",1749028740185,0.42747284,105420.0,105410.0,1.52540507]
["bitfinex-derivatives","BTCF0:USTF0",1749028741073,0.42747284,105420.0,105410.0,1.37822165]
["bitfinex-derivatives","BTCF0:USTF0",1749028741277,0.42747284,105420.0,105410.0,1.52543579]
["bitfinex-derivatives","BTCF0:USTF0",1749028742474,0.42747284,105420.0,105410.0,1.35529597]
["bitfinex-derivatives","BTCF0:USTF0",1749028742673,0.42747284,105420.0,105410.0,1.14613393]
["bitfinex-derivatives","BTCF0:USTF0",1749028743579,0.57133488,105420.0,105410.0,0.7408986]
["bitfinex-derivatives","BTCF0:USTF0",1749028743972,0.57133488,105420.0,105410.0,0.50867]
["bitfinex-derivatives","BTCF0:USTF0",1749028744172,0.57133488,105420.0,105410.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1749028744373,0.57133488,105420.0,105410.0,0.7408986]
["bitfinex-derivatives","BTCF0:USTF0",1749028744576,0.57133488,105420.0,105410.0,0.55124511]
["bitfinex-derivatives","BTCF0:USTF0",1749028745169,0.57133488,105420.0,105410.0,0.55128715]
["bitfinex-derivatives","BTCF0:USTF0",1749028746277,0.57133488,105420.0,105410.0,0.74091575]
["bitfinex-derivatives","BTCF0:USTF0",1749028746778,0.57133488,105420.0,105410.0,0.55128715]
["bitfinex-derivatives","BTCF0:USTF0",1749028749069,0.57133488,105420.0,105410.0,0.55152715]
["bitfinex-derivatives","BTCF0:USTF0",1749028749777,0.57133488,105420.0,105410.0,0.4923404]
["bitfinex-derivatives","BTCF0:USTF0",1749028750172,0.93213488,105420.0,105410.0,0.4495004]
["bitfinex-derivatives","BTCF0:USTF0",1749028750370,0.93213488,105420.0,105410.0,0.44791453]
["bitfinex-derivatives","BTCF0:USTF0",1749028751275,0.93213488,105420.0,105410.0,0.47403039]
["bitfinex-derivatives","BTCF0:USTF0",1749028752380,0.93213488,105420.0,105410.0,0.40152222]
["bitfinex-derivatives","BTCF0:USTF0",1749028753781,0.93213488,105420.0,105410.0,0.35443556]
["bitfinex-derivatives","BTCF0:USTF0",1749028753981,0.93213488,105420.0,105410.0,0.4011678]
["bitfinex-derivatives","BTCF0:USTF0",1749028754176,0.93213488,105420.0,105410.0,0.3583278]
["bitfinex-derivatives","BTCF0:USTF0",1749028754370,0.93213488,105420.0,105410.0,0.4011678]
["bitfinex-derivatives","BTCF0:USTF0",1749028754781,0.93213488,105420.0,105410.0,0.46153743]
["bitfinex-derivatives","BTCF0:USTF0",1749028758282,0.57133488,105420.0,105410.0,0.46153743]
["bitfinex-derivatives","BTCF0:USTF0",1749028758583,0.93213488,105420.0,105410.0,0.41480519]
["bitfinex-derivatives","BTCF0:USTF0",1749028759381,0.93213488,105420.0,105410.0,0.46153178]
["bitfinex-derivatives","BTCF0:USTF0",1749028760283,0.93213488,105420.0,105410.0,0.41480519]
["bitfinex-derivatives","BTCF0:USTF0",1749028760486,0.93213488,105420.0,105410.0,0.35443556]
["bitfinex-derivatives","BTCF0:USTF0",1749028761178,0.93213488,105420.0,105410.0,0.41475823]
["bitfinex-derivatives","BTCF0:USTF0",1749028761783,0.6444108,105420.0,105410.0,0.41475823]
["bitfinex-derivatives","BTCF0:USTF0",1749028761982,0.93213488,105420.0,105410.0,0.41475823]
["bitfinex-derivatives","BTCF0:USTF0",1749028762586,0.93213488,105420.0,105410.0,0.40113455]
["bitfinex-derivatives","BTCF0:USTF0",1749028764486,0.93213488,105420.0,105410.0,0.40115494]
["bitfinex-derivatives","BTCF0:USTF0",1749028766488,0.93213488,105420.0,105410.0,0.4011779]
["bitfinex-derivatives","BTCF0:USTF0",1749028767697,0.93213488,105420.0,105410.0,0.47358714]
["bitfinex-derivatives","BTCF0:USTF0",1749028767885,0.57133488,105420.0,105410.0,0.47358714]
["bitfinex-derivatives","BTCF0:USTF0",1749028768280,0.57133488,105420.0,105410.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1749028768687,0.57133488,105420.0,105410.0,0.24127654]
["bitfinex-derivatives","BTCF0:USTF0",1749028768893,0.2836108,105420.0,105410.0,0.19688714]
["bitfinex-derivatives","BTCF0:USTF0",1749028769198,0.33347284,105420.0,105410.0,0.57609452]
["bitfinex-derivatives","BTCF0:USTF0",1749028769398,0.33347284,105420.0,105410.0,0.63919452]
["bitfinex-derivatives","BTCF0:USTF0",1749028769691,0.33347284,105420.0,105410.0,0.82882312]
["bitfinex-derivatives","BTCF0:USTF0",1749028770582,0.33347284,105420.0,105410.0,0.73769138]
["bitfinex-derivatives","BTCF0:USTF0",1749028770786,0.33347284,105420.0,105410.0,0.82894226]
["bitfinex-derivatives","BTCF0:USTF0",1749028771496,0.33347284,105420.0,105410.0,0.63931366]
["bitfinex-derivatives","BTCF0:USTF0",1749028771892,0.33347284,105420.0,105410.0,0.88807627]
["bitfinex-derivatives","BTCF0:USTF0",1749028772695,0.33347284,105420.0,105410.0,0.69844767]
["bitfinex-derivatives","BTCF0:USTF0",1749028774698,0.33347284,105420.0,105410.0,0.56077543]
["bitfinex-derivatives","BTCF0:USTF0",1749028774997,0.33347284,105420.0,105410.0,0.88797132]
["bitfinex-derivatives","BTCF0:USTF0",1749028775198,0.33347284,105420.0,105410.0,0.69834282]
["bitfinex-derivatives","BTCF0:USTF0",1749028775892,0.33347284,105420.0,105410.0,0.88797142]
["bitfinex-derivatives","BTCF0:USTF0",1749028776697,0.1896108,105420.0,105410.0,0.88797142]
["bitfinex-derivatives","BTCF0:USTF0",1749028776902,0.33347284,105420.0,105410.0,0.88797142]
["bitfinex-derivatives","BTCF0:USTF0",1749028778497,0.1896108,105420.0,105410.0,0.88797142]
["bitfinex-derivatives","BTCF0:USTF0",1749028778695,0.33347284,105420.0,105410.0,0.82883155]
["bitfinex-derivatives","BTCF0:USTF0",1749028779195,0.1896108,105420.0,105410.0,0.82883155]
["bitfinex-derivatives","BTCF0:USTF0",1749028779393,0.33347284,105420.0,105410.0,0.82883155]
["bitfinex-derivatives","BTCF0:USTF0",1749028779791,0.33347284,105420.0,105410.0,0.46803155]
["bitfinex-derivatives","BTCF0:USTF0",1749028780095,0.33347284,105420.0,105410.0,0.82883155]
["bitfinex-derivatives","BTCF0:USTF0",1749028781998,0.33347284,105420.0,105410.0,0.46803155]
["bitfinex-derivatives","BTCF0:USTF0",1749028782199,0.33347284,105420.0,105410.0,0.82883155]
["bitfinex-derivatives","BTCF0:USTF0",1749028783000,0.33347284,105420.0,105410.0,0.69126416]
["bitfinex-derivatives","BTCF0:USTF0",1749028783192,0.33347284,105420.0,105410.0,0.82870148]
["bitfinex-derivatives","BTCF0:USTF0",1749028787301,0.33347284,105420.0,105410.0,0.82870295]
["bitfinex-derivatives","BTCF0:USTF0",1749028790501,0.36577284,105420.0,105410.0,0.82870295]
["bitfinex-derivatives","BTCF0:USTF0",1749028790991,0.39607284,105420.0,105410.0,0.82870295]
["bitfinex-derivatives","BTCF0:USTF0",1749028791404,0.39607284,105420.0,105410.0,0.73725091]
["bitfinex-derivatives","BTCF0:USTF0",1749028791602,0.39607284,105420.0,105410.0,0.82831395]
["bitfinex-derivatives","BTCF0:USTF0",1749028791804,0.42777284,105420.0,105410.0,0.82831395]
["bitfinex-derivatives","BTCF0:USTF0",1749028794899,0.42777284,105420.0,105410.0,0.88745382]
["bitfinex-derivatives","BTCF0:USTF0",1749028795698,0.42777284,105420.0,105410.0,0.88742903]
["bitfinex-derivatives","BTCF0:USTF0",1749028797503,0.2839108,105420.0,105410.0,0.88742903]
["bitfinex-derivatives","BTCF0:USTF0",1749028797706,0.42777284,105420.0,105410.0,0.88742903]
["bitfinex-derivatives","BTCF0:USTF0",1749028798707,0.42777284,105420.0,105410.0,1.02538757]
["bitfinex-derivatives","BTCF0:USTF0",1749028798899,0.42777284,105420.0,105410.0,0.88742903]
["bitfinex-derivatives","BTCF0:USTF0",1749028799908,0.42777284,105420.0,105410.0,0.8564582]
["bitfinex-derivatives","BTCF0:USTF0",1749028800301,0.42777284,105420.0,105410.0,0.7937582]
["bitfinex-derivatives","BTCF0:USTF0",1749028800501,0.57163488,105420.0,105410.0,0.6041296]
["bitfinex-derivatives","BTCF0:USTF0",1749028801101,0.93243488,105420.0,105410.0,0.2433296]
["bitfinex-derivatives","BTCF0:USTF0",1749028801405,0.93243488,105420.0,105410.0,0.18418973]
["bitfinex-derivatives","BTCF0:USTF0",1749028801608,0.57163488,105420.0,105410.0,0.18418973]
["bitfinex-derivatives","BTCF0:USTF0",1749028801806,0.57163488,105420.0,105410.0,0.2433296]
["bitfinex-derivatives","BTCF0:USTF0",1749028802311,0.57163488,105420.0,105410.0,0.38132382]
["bitfinex-derivatives","BTCF0:USTF0",1749028802610,0.57163488,105420.0,105410.0,0.13975248]
["bitfinex-derivatives","BTCF0:USTF0",1749028803212,0.57163488,105420.0,105410.0,0.18420417]
["bitfinex-derivatives","BTCF0:USTF0",1749028803613,0.57163488,105420.0,105410.0,0.13975248]
["bitfinex-derivatives","BTCF0:USTF0",1749028804509,0.2839108,105420.0,105410.0,0.13975248]
["bitfinex-derivatives","BTCF0:USTF0",1749028804912,0.57163488,105420.0,105410.0,0.13975248]
["bitfinex-derivatives","BTCF0:USTF0",1749028805910,0.57163488,105420.0,105410.0,0.09691248]
["bitfinex-derivatives","BTCF0:USTF0",1749028806215,0.57163488,105420.0,105410.0,0.13975248]
["bitfinex-derivatives","BTCF0:USTF0",1749028806417,0.57163488,105420.0,105410.0,0.13975863]
["bitfinex-derivatives","BTCF0:USTF0",1749028810519,0.57163488,105420.0,105410.0,0.13974396]
["bitfinex-derivatives","BTCF0:USTF0",1749028812708,0.57163488,105420.0,105410.0,0.38131511]
["bitfinex-derivatives","BTCF0:USTF0",1749028814311,0.2839108,105420.0,105410.0,0.38131511]
["bitfinex-derivatives","BTCF0:USTF0",1749028814618,0.57163488,105420.0,105410.0,0.38132394]
["bitfinex-derivatives","BTCF0:USTF0",1749028816121,0.57163488,105420.0,105410.0,0.24335169]
["bitfinex-derivatives","BTCF0:USTF0",1749028818820,0.57163488,105420.0,105410.0,0.24335104]
["bitfinex-derivatives","BTCF0:USTF0",1749028822716,0.57163488,105420.0,105410.0,0.20051104]
["bitfinex-derivatives","BTCF0:USTF0",1749028822918,0.71549692,105420.0,105410.0,0.10597543]
["bitfinex-derivatives","BTCF0:USTF0",1749028823115,0.93243488,105420.0,105410.0,0.21046373]
["bitfinex-derivatives","BTCF0:USTF0",1749028823510,0.93243488,105420.0,105410.0,0.09344201]
["bitfinex-derivatives","BTCF0:USTF0",1749028824616,0.93243488,105420.0,105410.0,0.04683556]
["bitfinex-derivatives","BTCF0:USTF0",1749028824822,0.93243488,105420.0,105410.0,0.0934258]
["bitfinex-derivatives","BTCF0:USTF0",1749028827018,0.93243488,105420.0,105410.0,0.04683556]
["bitfinex-derivatives","BTCF0:USTF0",1749028827323,0.93243488,105420.0,105410.0,0.09326243]
["bitfinex-derivatives","BTCF0:USTF0",1749028827820,0.95194703,105420.0,105410.0,0.09326243]
["bitfinex-derivatives","BTCF0:USTF0",1749028828318,0.95194703,105420.0,105410.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1749028828523,0.95194703,105420.0,105410.0,0.09326243]
["bitfinex-derivatives","BTCF0:USTF0",1749028829423,0.95194703,105420.0,105410.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1749028829625,0.95194703,105420.0,105410.0,0.09326243]
["bitfinex-derivatives","BTCF0:USTF0",1749028831127,0.95194703,105420.0,105410.0,0.04683556]
["bitfinex-derivatives","BTCF0:USTF0",1749028831324,0.95166161,105420.0,105410.0,0.09332849]
["bitfinex-derivatives","BTCF0:USTF0",1749028833026,0.95166161,105420.0,105410.0,0.13956213]
["bitfinex-derivatives","BTCF0:USTF0",1749028833428,0.95120711,105420.0,105410.0,0.13956213]
["bitfinex-derivatives","BTCF0:USTF0",1749028835428,0.95120711,105420.0,105410.0,0.13956009]
["bitfinex-derivatives","BTCF0:USTF0",1749028836827,0.95131426,105420.0,105410.0,0.13956009]
["bitfinex-derivatives","BTCF0:USTF0",1749028839033,0.95172564,105420.0,105410.0,0.13956009]
["bitfinex-derivatives","BTCF0:USTF0",1749028839426,0.95172564,105420.0,105410.0,0.09306716]
["bitfinex-derivatives","BTCF0:USTF0",1749028839624,0.95172564,105420.0,105410.0,0.13956907]
["bitfinex-derivatives","BTCF0:USTF0",1749028842536,0.93243488,105420.0,105410.0,0.13956907]
["bitfinex-derivatives","BTCF0:USTF0",1749028842729,0.95134589,105420.0,105410.0,0.13956907]
["bitfinex-derivatives","BTCF0:USTF0",1749028844037,0.95134589,105420.0,105410.0,0.09692907]
["bitfinex-derivatives","BTCF0:USTF0",1749028844230,0.95134589,105420.0,105410.0,0.13956907]
["bitfinex-derivatives","BTCF0:USTF0",1749028844829,0.95134589,105420.0,105410.0,0.09692907]
["bitfinex-derivatives","BTCF0:USTF0",1749028845034,0.95134589,105420.0,105410.0,0.13956907]
["bitfinex-derivatives","BTCF0:USTF0",1749028845537,0.95134589,105420.0,105410.0,0.13957557]
["bitfinex-derivatives","BTCF0:USTF0",1749028846429,1.09520793,105420.0,105410.0,0.09693557]
["bitfinex-derivatives","BTCF0:USTF0",1749028846633,1.09520793,105420.0,105410.0,0.09333747]
["bitfinex-derivatives","BTCF0:USTF0",1749028847238,0.95134589,105420.0,105410.0,0.09333747]
["bitfinex-derivatives","BTCF0:USTF0",1749028850128,1.09520793,105420.0,105410.0,0.09333747]
["bitfinex-derivatives","BTCF0:USTF0",1749028850330,0.95134589,105420.0,105410.0,0.09333747]
["bitfinex-derivatives","BTCF0:USTF0",1749028851640,1.09520793,105420.0,105410.0,0.09333747]
["bitfinex-derivatives","BTCF0:USTF0",1749028851937,1.09520793,105420.0,105410.0,0.09337742]
["bitfinex-derivatives","BTCF0:USTF0",1749028852641,1.09520793,105420.0,105410.0,0.15385183]
["bitfinex-derivatives","BTCF0:USTF0",1749028853035,0.95134589,105420.0,105410.0,0.15385183]
["bitfinex-derivatives","BTCF0:USTF0",1749028855632,1.09520793,105420.0,105410.0,0.15385183]
["bitfinex-derivatives","BTCF0:USTF0",1749028855833,0.95134589,105420.0,105410.0,0.15385183]
["bitfinex-derivatives","BTCF0:USTF0",1749028856142,0.95134589,105420.0,105410.0,0.15385434]
["bitfinex-derivatives","BTCF0:USTF0",1749028858737,0.95134589,105420.0,105410.0,0.09337993]
["bitfinex-derivatives","BTCF0:USTF0",1749028859643,1.06930648,105420.0,105410.0,0.09337993]
["bitfinex-derivatives","BTCF0:USTF0",1749028859840,1.06930648,105420.0,105410.0,0.16589643]
["bitfinex-derivatives","BTCF0:USTF0",1749028860436,0.70850648,105420.0,105410.0,0.16589793]
["bitfinex-derivatives","BTCF0:USTF0",1749028860636,1.06930648,105420.0,105410.0,0.16589793]
["bitfinex-derivatives","BTCF0:USTF0",1749028861539,1.21316852,105420.0,105410.0,0.16589793]
["bitfinex-derivatives","BTCF0:USTF0",1749028862845,1.09520793,105420.0,105410.0,0.04683556]
["bitfinex-derivatives","BTCF0:USTF0",1749028863039,1.09520793,105420.0,105410.0,0.21223237]
["bitfinex-derivatives","BTCF0:USTF0",1749028863639,1.21316852,105420.0,105410.0,0.13966882]
["bitfinex-derivatives","BTCF0:USTF0",1749028866539,1.21316852,105420.0,105410.0,0.13966988]
["bitfinex-derivatives","BTCF0:USTF0",1749028869342,1.06930648,105420.0,105410.0,0.13966988]
["bitfinex-derivatives","BTCF0:USTF0",1749028871246,1.06930648,105420.0,105410.0,0.13968681]
["bitfinex-derivatives","BTCF0:USTF0",1749028871745,1.21316852,105420.0,105410.0,0.13968681]
["bitfinex-derivatives","BTCF0:USTF0",1749028873148,1.57396852,105420.0,105410.0,0.13968681]
["bitfinex-derivatives","BTCF0:USTF0",1749028873743,1.45600793,105420.0,105410.0,0.15388778]
["bitfinex-derivatives","BTCF0:USTF0",1749028873943,1.45600793,105420.0,105410.0,0.06798554]
["bitfinex-derivatives","BTCF0:USTF0",1749028873944,1.57396852,105420.0,105410.0,0.06798554]
["bitfinex-derivatives","BTCF0:USTF0",1749028875744,1.57396852,105420.0,105410.0,0.12844855]
["bitfinex-derivatives","BTCF0:USTF0",1749028876054,1.57396852,105420.0,105410.0,0.07734554]
["bitfinex-derivatives","BTCF0:USTF0",1749028876251,1.57396852,105420.0,105410.0,0.10301509]
["bitfinex-derivatives","BTCF0:USTF0",1749028881959,0.1896284,105410.0,105400.0,0.11170464]
["bitfinex-derivatives","BTCF0:USTF0",1749028882152,0.72649044,105410.0,105400.0,0.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1749028882352,0.75899044,105410.0,105400.0,0.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1749028883163,0.79039044,105410.0,105400.0,0.15426464]
["bitfinex-derivatives","BTCF0:USTF0",1749028883361,0.79039044,105410.0,105400.0,0.15526464]
["bitfinex-derivatives","BTCF0:USTF0",1749028883663,0.79039044,105410.0,105400.0,0.15626464]
["bitfinex-derivatives","BTCF0:USTF0",1749028883851,0.79039044,105410.0,105400.0,0.09580955]
["bitfinex-derivatives","BTCF0:USTF0",1749028884655,0.86795795,105410.0,105400.0,0.09580955]
["bitfinex-derivatives","BTCF0:USTF0",1749028884858,0.86795795,105410.0,105400.0,0.21460558]
["bitfinex-derivatives","BTCF0:USTF0",1749028885254,0.86795795,105410.0,105400.0,0.16837732]
["bitfinex-derivatives","BTCF0:USTF0",1749028885661,0.86795795,105410.0,105400.0,0.13627732]
["bitfinex-derivatives","BTCF0:USTF0",1749028886162,1.01181999,105410.0,105400.0,0.13627732]
["bitfinex-derivatives","BTCF0:USTF0",1749028886551,0.86795795,105410.0,105400.0,0.13627732]
["bitfinex-derivatives","BTCF0:USTF0",1749028887970,0.86795795,105410.0,105400.0,0.18251466]
["bitfinex-derivatives","BTCF0:USTF0",1749028888370,0.86795795,105410.0,105400.0,0.1654524]
["bitfinex-derivatives","BTCF0:USTF0",1749028891969,0.86795795,105410.0,105400.0,0.16547535]
["bitfinex-derivatives","BTCF0:USTF0",1749028892368,1.01181999,105410.0,105400.0,0.16547535]
["bitfinex-derivatives","BTCF0:USTF0",1749028892769,1.12978058,105410.0,105400.0,0.11921506]
["bitfinex-derivatives","BTCF0:USTF0",1749028893860,1.12978058,105410.0,105400.0,0.04664729]
["bitfinex-derivatives","BTCF0:USTF0",1749028894262,1.12978058,105410.0,105400.0,0.11921506]
["bitfinex-derivatives","BTCF0:USTF0",1749028895368,1.12978058,105410.0,105400.0,0.04664729]
["bitfinex-derivatives","BTCF0:USTF0",1749028895571,1.12978058,105410.0,105400.0,0.11921506]
["bitfinex-derivatives","BTCF0:USTF0",1749028899666,1.49058058,105410.0,105400.0,0.11921506]
["bitfinex-derivatives","BTCF0:USTF0",1749028900172,1.49058058,105410.0,105400.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1749028902876,1.3656502,105410.0,105400.0,0.13908846]
["bitfinex-derivatives","BTCF0:USTF0",1749028904076,1.3656502,105410.0,105400.0,0.13947882]
["bitfinex-derivatives","BTCF0:USTF0",1749028906161,1.50951224,105410.0,105400.0,0.13947882]
["bitfinex-derivatives","BTCF0:USTF0",1749028906372,1.50997504,105410.0,105400.0,0.13947882]
["bitfinex-derivatives","BTCF0:USTF0",1749028907776,1.50997504,105410.0,105400.0,0.09351804]
["bitfinex-derivatives","BTCF0:USTF0",1749028908168,1.50997504,105410.0,105400.0,0.13943943]
["bitfinex-derivatives","BTCF0:USTF0",1749028908570,1.50997504,105410.0,105400.0,0.09256195]
["bitfinex-derivatives","BTCF0:USTF0",1749028908571,1.39201445,105410.0,105400.0,0.09256195]
["bitfinex-derivatives","BTCF0:USTF0",1749028909072,1.39201445,105410.0,105400.0,0.1061632]
["bitfinex-derivatives","BTCF0:USTF0",1749028909369,1.39201445,105410.0,105400.0,0.10616296]
["bitfinex-derivatives","BTCF0:USTF0",1749028909575,1.39201445,105410.0,105400.0,0.09256195]
["bitfinex-derivatives","BTCF0:USTF0",1749028910078,1.24815241,105410.0,105400.0,0.09256195]
["bitfinex-derivatives","BTCF0:USTF0",1749028911079,1.24815241,105410.0,105400.0,0.10616045]
["bitfinex-derivatives","BTCF0:USTF0",1749028911380,1.24815241,105410.0,105400.0,0.09256195]
["bitfinex-derivatives","BTCF0:USTF0",1749028911979,1.39201445,105410.0,105400.0,0.09256195]
["bitfinex-derivatives","BTCF0:USTF0",1749028912280,1.39201445,105410.0,105400.0,0.09249721]
["bitfinex-derivatives","BTCF0:USTF0",1749028912477,1.50997504,105410.0,105400.0,0.13937334]
["bitfinex-derivatives","BTCF0:USTF0",1749028913282,1.22225096,105410.0,105400.0,0.13937334]
["bitfinex-derivatives","BTCF0:USTF0",1749028913482,1.366113,105410.0,105400.0,0.13937334]
["bitfinex-derivatives","BTCF0:USTF0",1749028914683,1.22225096,105410.0,105400.0,0.13937334]
["bitfinex-derivatives","BTCF0:USTF0",1749028914884,1.366113,105410.0,105400.0,0.13937334]
["bitfinex-derivatives","BTCF0:USTF0",1749028915276,1.366113,105410.0,105400.0,0.21194473]
["bitfinex-derivatives","BTCF0:USTF0",1749028916178,1.366113,105410.0,105400.0,0.21190333]
["bitfinex-derivatives","BTCF0:USTF0",1749028918982,1.366113,105410.0,105400.0,0.13933194]
["bitfinex-derivatives","BTCF0:USTF0",1749028920387,1.366113,105410.0,105400.0,0.13932656]
["bitfinex-derivatives","BTCF0:USTF0",1749028922881,1.366113,105410.0,105400.0,0.13932709]
["bitfinex-derivatives","BTCF0:USTF0",1749028927083,1.366113,105410.0,105400.0,0.13932263]
["bitfinex-derivatives","BTCF0:USTF0",1749028931094,1.366113,105410.0,105400.0,0.04664729]
["bitfinex-derivatives","BTCF0:USTF0",1749028931397,1.366113,105410.0,105400.0,0.13932668]
["bitfinex-derivatives","BTCF0:USTF0",1749028932895,1.22225096,105410.0,105400.0,0.13932668]
["bitfinex-derivatives","BTCF0:USTF0",1749028933097,1.302213,105410.0,105400.0,0.17142668]
["bitfinex-derivatives","BTCF0:USTF0",1749028933396,1.302213,105410.0,105400.0,0.23192668]
["bitfinex-derivatives","BTCF0:USTF0",1749028934596,1.15835096,105410.0,105400.0,0.23192668]
["bitfinex-derivatives","BTCF0:USTF0",1749028934798,1.332313,105410.0,105400.0,0.23192668]
["bitfinex-derivatives","BTCF0:USTF0",1749028935092,1.365113,105410.0,105400.0,0.25762478]
["bitfinex-derivatives","BTCF0:USTF0",1749028935498,1.365113,105410.0,105400.0,0.30450873]
["bitfinex-derivatives","BTCF0:USTF0",1749028935986,1.365113,105410.0,105400.0,0.24400873]
["bitfinex-derivatives","BTCF0:USTF0",1749028938401,0.643513,105410.0,105400.0,0.24400873]
["bitfinex-derivatives","BTCF0:USTF0",1749028938597,1.004313,105410.0,105400.0,0.24400873]
["bitfinex-derivatives","BTCF0:USTF0",1749028938799,1.004313,105410.0,105400.0,0.21190873]
["bitfinex-derivatives","BTCF0:USTF0",1749028939001,0.98491854,105410.0,105400.0,0.21190873]
["bitfinex-derivatives","BTCF0:USTF0",1749028939501,0.98491854,105410.0,105400.0,0.21191302]
["bitfinex-derivatives","BTCF0:USTF0",1749028942190,0.98491854,105410.0,105400.0,0.21091302]
["bitfinex-derivatives","BTCF0:USTF0",1749028942694,0.98491854,105410.0,105400.0,0.20991302]
["bitfinex-derivatives","BTCF0:USTF0",1749028942891,0.98521142,105410.0,105400.0,0.10513582]
["bitfinex-derivatives","BTCF0:USTF0",1749028945002,0.86695795,105410.0,105400.0,0.04464729]
["bitfinex-derivatives","BTCF0:USTF0",1749028947301,0.72309591,105410.0,105400.0,0.04464729]
["bitfinex-derivatives","BTCF0:USTF0",1749028947606,0.86695795,105410.0,105400.0,0.04464729]
["bitfinex-derivatives","BTCF0:USTF0",1749028950106,1.01440868,105410.0,105400.0,0.16411585]
["bitfinex-derivatives","BTCF0:USTF0",1749028951709,1.01440868,105410.0,105400.0,0.11722843]
["bitfinex-derivatives","BTCF0:USTF0",1749028952802,0.98530816,105410.0,105400.0,0.13733329]
["bitfinex-derivatives","BTCF0:USTF0",1749028955906,0.98530816,105410.0,105400.0,0.04464729]
["bitfinex-derivatives","BTCF0:USTF0",1749028956208,0.98530816,105410.0,105400.0,0.13733364]
["bitfinex-derivatives","BTCF0:USTF0",1749028957609,1.1291702,105410.0,105400.0,0.13733364]
["bitfinex-derivatives","BTCF0:USTF0",1749028957812,1.1291702,105410.0,105400.0,0.13729364]
["bitfinex-derivatives","BTCF0:USTF0",1749028958809,0.84144612,105410.0,105400.0,0.13729364]
["bitfinex-derivatives","BTCF0:USTF0",1749028959011,1.1291702,105410.0,105400.0,0.13729364]
["bitfinex-derivatives","BTCF0:USTF0",1749028960013,1.1291702,105410.0,105400.0,0.13727783]
["bitfinex-derivatives","BTCF0:USTF0",1749028961907,0.98530816,105410.0,105400.0,0.13727783]
["bitfinex-derivatives","BTCF0:USTF0",1749028964007,0.98530816,105410.0,105400.0,0.09149739]
["bitfinex-derivatives","BTCF0:USTF0",1749028964311,0.98530816,105410.0,105400.0,0.13727768]
["bitfinex-derivatives","BTCF0:USTF0",1749028964505,1.1291702,105410.0,105400.0,0.13727768]
["bitfinex-derivatives","BTCF0:USTF0",1749028968117,1.1291702,105410.0,105400.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1749028970906,0.84144612,105410.0,105400.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1749028971113,1.1291702,105410.0,105400.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1749028971714,1.4899702,105410.0,105400.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1749028972118,1.4899702,105410.0,105400.0,0.04460729]
["bitfinex-derivatives","BTCF0:USTF0",1749028972318,1.4899702,105410.0,105400.0,0.13728256]
["bitfinex-derivatives","BTCF0:USTF0",1749028973622,1.4899702,105410.0,105400.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1749028973921,1.34610816,105410.0,105400.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1749028974308,1.34610816,105410.0,105400.0,0.13728121]
["bitfinex-derivatives","BTCF0:USTF0",1749028974522,1.4899702,105410.0,105400.0,0.13728121]
["bitfinex-derivatives","BTCF0:USTF0",1749028976324,1.4899702,105410.0,105400.0,0.13727415]
["bitfinex-derivatives","BTCF0:USTF0",1749028979225,1.20224612,105410.0,105400.0,0.13727415]
["bitfinex-derivatives","BTCF0:USTF0",1749028979426,1.4899702,105410.0,105400.0,0.13727415]
["bitfinex-derivatives","BTCF0:USTF0",1749028980521,1.4899702,105410.0,105400.0,0.13726746]
["bitfinex-derivatives","BTCF0:USTF0",1749028981429,1.4899702,105410.0,105400.0,0.09148674]
["bitfinex-derivatives","BTCF0:USTF0",1749028981730,1.4899702,105410.0,105400.0,0.13726763]
["bitfinex-derivatives","BTCF0:USTF0",1749028983117,1.4899702,105410.0,105400.0,0.04460729]
["bitfinex-derivatives","BTCF0:USTF0",1749028983315,1.4899702,105410.0,105400.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1749028987726,1.4899702,105410.0,105400.0,0.09474787]
["bitfinex-derivatives","BTCF0:USTF0",1749028987913,1.4899702,105410.0,105400.0,0.13726787]
["bitfinex-derivatives","BTCF0:USTF0",1749028988322,1.4899702,105410.0,105400.0,0.09148705]
["bitfinex-derivatives","BTCF0:USTF0",1749028991431,1.4899702,105410.0,105400.0,0.09149011]
["bitfinex-derivatives","BTCF0:USTF0",1749028992930,1.4899702,105410.0,105400.0,0.11718726]
["bitfinex-derivatives","BTCF0:USTF0",1749028992931,1.51907072,105410.0,105400.0,0.11718726]
["bitfinex-derivatives","BTCF0:USTF0",1749028993231,1.51907072,105410.0,105400.0,0.16407045]
["bitfinex-derivatives","BTCF0:USTF0",1749028994645,1.51907072,105410.0,105400.0,0.11718726]
["bitfinex-derivatives","BTCF0:USTF0",1749028996036,1.23134664,105410.0,105400.0,0.11718726]
["bitfinex-derivatives","BTCF0:USTF0",1749028996234,1.51907072,105410.0,105400.0,0.16407303]
["bitfinex-derivatives","BTCF0:USTF0",1749028998835,1.48986563,105410.0,105400.0,0.09036652]
["bitfinex-derivatives","BTCF0:USTF0",1749028999130,1.20214155,105410.0,105400.0,0.09036652]
["bitfinex-derivatives","BTCF0:USTF0",1749028999338,1.34600359,105410.0,105400.0,0.09036652]
["bitfinex-derivatives","BTCF0:USTF0",1749028999631,1.34600359,105410.0,105400.0,0.18125037]
["bitfinex-derivatives","BTCF0:USTF0",1749028999829,1.28310359,105410.0,105400.0,0.24695037]
["bitfinex-derivatives","BTCF0:USTF0",1749029002839,1.16485795,105410.0,105400.0,0.24695037]
["bitfinex-derivatives","BTCF0:USTF0",1749029003833,1.16485795,105410.0,105400.0,0.24694912]
["bitfinex-derivatives","BTCF0:USTF0",1749029005134,1.16485795,105410.0,105400.0,0.18646207]
["bitfinex-derivatives","BTCF0:USTF0",1749029005334,1.16485795,105410.0,105400.0,0.24694585]
["bitfinex-derivatives","BTCF0:USTF0",1749029006036,0.41105795,105410.0,105400.0,0.60810301]
["bitfinex-derivatives","BTCF0:USTF0",1749029006232,0.41105795,105410.0,105400.0,0.66467277]
["bitfinex-derivatives","BTCF0:USTF0",1749029006539,0.26719591,105410.0,105400.0,0.66467277]
["bitfinex-derivatives","BTCF0:USTF0",1749029006743,0.41105795,105410.0,105400.0,0.70410548]
["bitfinex-derivatives","BTCF0:USTF0",1749029007444,0.41105795,105410.0,105400.0,1.40013041]
["bitfinex-derivatives","BTCF0:USTF0",1749029007445,0.33349044,105410.0,105400.0,1.40013041]
["bitfinex-derivatives","BTCF0:USTF0",1749029007831,0.33349044,105410.0,105400.0,1.355489]
["bitfinex-derivatives","BTCF0:USTF0",1749029008039,0.33349044,105410.0,105400.0,1.44419881]
["bitfinex-derivatives","BTCF0:USTF0",1749029008343,0.33349044,105410.0,105400.0,1.3999054]
["bitfinex-derivatives","BTCF0:USTF0",1749029008742,0.33349044,105410.0,105400.0,1.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1749029009539,0.33349044,105410.0,105400.0,1.06640086]
["bitfinex-derivatives","BTCF0:USTF0",1749029009739,0.33349044,105410.0,105400.0,1.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1749029009945,0.33349044,105410.0,105400.0,1.3999054]
["bitfinex-derivatives","BTCF0:USTF0",1749029010446,0.33349044,105410.0,105400.0,1.25604336]
["bitfinex-derivatives","BTCF0:USTF0",1749029011850,0.33349044,105410.0,105400.0,1.12003159]
["bitfinex-derivatives","BTCF0:USTF0",1749029012152,0.33349044,105410.0,105400.0,1.15076887]
["bitfinex-derivatives","BTCF0:USTF0",1749029012355,0.33349044,105410.0,105400.0,1.00690683]
["bitfinex-derivatives","BTCF0:USTF0",1749029013552,0.33349044,105410.0,105400.0,0.81716283]
["bitfinex-derivatives","BTCF0:USTF0",1749029015048,0.33349044,105410.0,105400.0,1.00680533]
["bitfinex-derivatives","BTCF0:USTF0",1749029016054,0.33349044,105410.0,105400.0,1.00657708]
["bitfinex-derivatives","BTCF0:USTF0",1749029016260,0.33349044,105410.0,105400.0,1.36737708]
["bitfinex-derivatives","BTCF0:USTF0",1749029016655,0.33349044,105410.0,105400.0,0.64577708]
["bitfinex-derivatives","BTCF0:USTF0",1749029016957,0.33349044,105410.0,105400.0,1.3129392]
["bitfinex-derivatives","BTCF0:USTF0",1749029018760,0.33349044,105410.0,105400.0,1.36736531]
["bitfinex-derivatives","BTCF0:USTF0",1749029018961,0.33349044,105410.0,105400.0,1.2282619]
["bitfinex-derivatives","BTCF0:USTF0",1749029020155,0.33349044,105410.0,105400.0,1.22822729]
["bitfinex-derivatives","BTCF0:USTF0",1749029022360,0.1896284,105410.0,105400.0,1.22822729]
["bitfinex-derivatives","BTCF0:USTF0",1749029022559,0.33349044,105410.0,105400.0,1.22822729]
["bitfinex-derivatives","BTCF0:USTF0",1749029022755,0.33349044,105410.0,105400.0,1.31290459]
["bitfinex-derivatives","BTCF0:USTF0",1749029023156,0.33349044,105410.0,105400.0,1.36732902]
["bitfinex-derivatives","BTCF0:USTF0",1749029024362,0.33349044,105410.0,105400.0,1.36734195]
["bitfinex-derivatives","BTCF0:USTF0",1749029027969,0.1896284,105410.0,105400.0,1.36734195]
["bitfinex-derivatives","BTCF0:USTF0",1749029028371,0.33349044,105410.0,105400.0,1.36742684]
["bitfinex-derivatives","BTCF0:USTF0",1749029029164,0.33349044,105410.0,105400.0,1.67486684]
["bitfinex-derivatives","BTCF0:USTF0",1749029031074,0.33349044,105410.0,105400.0,1.73400671]
["bitfinex-derivatives","BTCF0:USTF0",1749029032370,0.33349044,105410.0,105400.0,1.64424635]
["bitfinex-derivatives","BTCF0:USTF0",1749029032568,0.33349044,105410.0,105400.0,1.73415418]
["bitfinex-derivatives","BTCF0:USTF0",1749029032768,0.33349044,105410.0,105400.0,1.67970906]
["bitfinex-derivatives","BTCF0:USTF0",1749029032962,0.33349044,105410.0,105400.0,1.49150525]
["bitfinex-derivatives","BTCF0:USTF0",1749029035369,0.36459044,105410.0,105400.0,1.53589189]
["bitfinex-derivatives","BTCF0:USTF0",1749029036770,0.36459044,105410.0,105400.0,1.53619158]
["bitfinex-derivatives","BTCF0:USTF0",1749029037772,0.36459044,105410.0,105400.0,1.62086888]
["bitfinex-derivatives","BTCF0:USTF0",1749029038074,0.2207284,105410.0,105400.0,1.62086888]
["bitfinex-derivatives","BTCF0:USTF0",1749029038260,0.36459044,105410.0,105400.0,1.53619158]
["bitfinex-derivatives","BTCF0:USTF0",1749029040774,0.36459044,105410.0,105400.0,1.53627206]
["bitfinex-derivatives","BTCF0:USTF0",1749029042874,0.36459044,105410.0,105400.0,1.77891019]
["bitfinex-derivatives","BTCF0:USTF0",1749029043377,0.36459044,105410.0,105400.0,1.59227677]
["bitfinex-derivatives","BTCF0:USTF0",1749029043569,0.36459044,105410.0,105400.0,1.77890768]
["bitfinex-derivatives","BTCF0:USTF0",1749029044173,0.33349044,105410.0,105400.0,1.86362985]
["bitfinex-derivatives","BTCF0:USTF0",1749029044377,0.33349044,105410.0,105400.0,1.86361342]
["bitfinex-derivatives","BTCF0:USTF0",1749029044679,0.1896284,105410.0,105400.0,1.86361342]
["bitfinex-derivatives","BTCF0:USTF0",1749029044868,0.33349044,105410.0,105400.0,1.86361342]
["bitfinex-derivatives","BTCF0:USTF0",1749029047579,0.33349044,105410.0,105400.0,1.86353342]
["bitfinex-derivatives","BTCF0:USTF0",1749029049072,0.33349044,105410.0,105400.0,1.72431486]
["bitfinex-derivatives","BTCF0:USTF0",1749029049380,0.33349044,105410.0,105400.0,1.78357743]
["bitfinex-derivatives","BTCF0:USTF0",1749029049580,0.1896284,105410.0,105400.0,1.78357743]
["bitfinex-derivatives","BTCF0:USTF0",1749029049786,0.33349044,105410.0,105400.0,1.78357743]
["bitfinex-derivatives","BTCF0:USTF0",1749029050082,0.33349044,105410.0,105400.0,1.72431486]
["bitfinex-derivatives","BTCF0:USTF0",1749029051579,0.1896284,105410.0,105400.0,1.7242956]
["bitfinex-derivatives","BTCF0:USTF0",1749029051783,0.33349044,105410.0,105400.0,1.7242956]
["bitfinex-derivatives","BTCF0:USTF0",1749029052582,0.1896284,105410.0,105400.0,1.7242956]
["bitfinex-derivatives","BTCF0:USTF0",1749029052883,0.4284387,105420.0,105410.0,0.1896241]
["bitfinex-derivatives","BTCF0:USTF0",1749029053074,0.4284387,105420.0,105410.0,0.78608801]
["bitfinex-derivatives","BTCF0:USTF0",1749029053991,0.57330074,105420.0,105410.0,0.78608801]
["bitfinex-derivatives","BTCF0:USTF0",1749029054282,0.71916278,105420.0,105410.0,0.92528532]
["bitfinex-derivatives","BTCF0:USTF0",1749029055882,0.71916278,105420.0,105410.0,0.93406388]
["bitfinex-derivatives","BTCF0:USTF0",1749029058184,0.71916278,105420.0,105410.0,0.97658388]
["bitfinex-derivatives","BTCF0:USTF0",1749029060081,0.4314387,105420.0,105410.0,0.97658388]
["bitfinex-derivatives","BTCF0:USTF0",1749029060284,0.71916278,105420.0,105410.0,0.83739359]
["bitfinex-derivatives","BTCF0:USTF0",1749029060686,0.71916278,105420.0,105410.0,0.98125563]
["bitfinex-derivatives","BTCF0:USTF0",1749029061481,0.57530074,105420.0,105410.0,0.98125563]
["bitfinex-derivatives","BTCF0:USTF0",1749029061988,0.71916278,105420.0,105410.0,0.98125563]
["bitfinex-derivatives","BTCF0:USTF0",1749029062885,0.57530074,105420.0,105410.0,0.98125563]
["bitfinex-derivatives","BTCF0:USTF0",1749029063789,0.57530074,105420.0,105410.0,0.98119695]
["bitfinex-derivatives","BTCF0:USTF0",1749029065286,0.57530074,105420.0,105410.0,0.80488789]
["bitfinex-derivatives","BTCF0:USTF0",1749029065487,0.57530074,105420.0,105410.0,1.13249163]
["bitfinex-derivatives","BTCF0:USTF0",1749029065792,0.57530074,105420.0,105410.0,1.16389163]
["bitfinex-derivatives","BTCF0:USTF0",1749029066292,0.57530074,105420.0,105410.0,1.02002959]
["bitfinex-derivatives","BTCF0:USTF0",1749029068097,0.57530074,105420.0,105410.0,1.01997797]
["bitfinex-derivatives","BTCF0:USTF0",1749029068791,0.57530074,105420.0,105410.0,1.00779384]
["bitfinex-derivatives","BTCF0:USTF0",1749029069799,0.57530074,105420.0,105410.0,1.15165588]
["bitfinex-derivatives","BTCF0:USTF0",1749029070490,0.3840321,105420.0,105410.0,1.15165588]
["bitfinex-derivatives","BTCF0:USTF0",1749029070692,0.00014231,105430.0,105420.0,0.1896061]
["bitfinex-derivatives","BTCF0:USTF0",1749029070884,0.00014231,105430.0,105420.0,1.47302933]
["bitfinex-derivatives","BTCF0:USTF0",1749029071089,0.19803683,105450.0,105440.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1749029071090,0.33852539,105450.0,105440.0,0.1895702]
["bitfinex-derivatives","BTCF0:USTF0",1749029071387,0.57598743,105450.0,105440.0,1.24603822]
["bitfinex-derivatives","BTCF0:USTF0",1749029071592,0.57598743,105450.0,105440.0,1.30220088]
["bitfinex-derivatives","BTCF0:USTF0",1749029071783,0.57598743,105450.0,105440.0,1.34921604]
["bitfinex-derivatives","BTCF0:USTF0",1749029071990,0.39935035,105450.0,105440.0,1.28026529]
["bitfinex-derivatives","BTCF0:USTF0",1749029072191,0.54321239,105450.0,105440.0,1.43641541]
["bitfinex-derivatives","BTCF0:USTF0",1749029072793,0.54921239,105450.0,105440.0,1.43641541]
["bitfinex-derivatives","BTCF0:USTF0",1749029073295,0.3919506,105450.0,105440.0,1.43641541]
["bitfinex-derivatives","BTCF0:USTF0",1749029073486,0.53581264,105450.0,105440.0,1.43641541]
["bitfinex-derivatives","BTCF0:USTF0",1749029074095,0.53581264,105450.0,105440.0,1.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1749029074297,0.3919506,105450.0,105440.0,1.23338097]
["bitfinex-derivatives","BTCF0:USTF0",1749029074597,0.53581264,105450.0,105440.0,1.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1749029075392,0.3919506,105450.0,105440.0,1.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1749029075690,0.53581264,105450.0,105440.0,1.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1749029075995,0.53581264,105450.0,105440.0,1.68423318]
["bitfinex-derivatives","BTCF0:USTF0",1749029076198,0.3919506,105450.0,105440.0,1.68423318]
["bitfinex-derivatives","BTCF0:USTF0",1749029076393,0.3919506,105450.0,105440.0,1.82809522]
["bitfinex-derivatives","BTCF0:USTF0",1749029076692,0.3603506,105450.0,105440.0,1.82809522]
["bitfinex-derivatives","BTCF0:USTF0",1749029076898,0.3603506,105450.0,105440.0,1.87499678]
["bitfinex-derivatives","BTCF0:USTF0",1749029077088,0.3603506,105450.0,105440.0,2.12779522]
["bitfinex-derivatives","BTCF0:USTF0",1749029077288,0.3289506,105450.0,105440.0,2.12779522]
["bitfinex-derivatives","BTCF0:USTF0",1749029077599,0.2983506,105450.0,105440.0,1.98393318]
["bitfinex-derivatives","BTCF0:USTF0",1749029077799,0.2983506,105450.0,105440.0,2.12779522]
["bitfinex-derivatives","BTCF0:USTF0",1749029077992,0.2983506,105450.0,105440.0,2.17468567]
["bitfinex-derivatives","BTCF0:USTF0",1749029078296,0.2983506,105450.0,105440.0,2.12779522]
["bitfinex-derivatives","BTCF0:USTF0",1749029078691,0.2035516,105450.0,105440.0,2.28579031]
["bitfinex-derivatives","BTCF0:USTF0",1749029078897,0.2035516,105450.0,105440.0,2.34496271]
["bitfinex-derivatives","BTCF0:USTF0",1749029079693,0.2035516,105450.0,105440.0,2.05723863]
["bitfinex-derivatives","BTCF0:USTF0",1749029079894,0.2035516,105450.0,105440.0,2.16929546]
["bitfinex-derivatives","BTCF0:USTF0",1749029080095,0.2035516,105450.0,105440.0,2.34466028]
["bitfinex-derivatives","BTCF0:USTF0",1749029082097,0.2035516,105450.0,105440.0,2.28548788]
["bitfinex-derivatives","BTCF0:USTF0",1749029082298,0.2035516,105450.0,105440.0,2.42442167]
["bitfinex-derivatives","BTCF0:USTF0",1749029082896,0.2035516,105450.0,105440.0,2.24125154]
["bitfinex-derivatives","BTCF0:USTF0",1749029084198,0.2035516,105450.0,105440.0,2.2412016]
["bitfinex-derivatives","BTCF0:USTF0",1749029087299,0.2035516,105450.0,105440.0,1.95347752]
["bitfinex-derivatives","BTCF0:USTF0",1749029087507,0.2035516,105450.0,105440.0,2.2411616]
["bitfinex-derivatives","BTCF0:USTF0",1749029088200,0.2035516,105450.0,105440.0,2.24121526]
["bitfinex-derivatives","BTCF0:USTF0",1749029090905,0.2360516,105450.0,105440.0,2.24121526]
["bitfinex-derivatives","BTCF0:USTF0",1749029091112,0.2360516,105450.0,105440.0,2.24125526]
["bitfinex-derivatives","BTCF0:USTF0",1749029092510,0.2360516,105450.0,105440.0,2.24129317]
["bitfinex-derivatives","BTCF0:USTF0",1749029092903,0.2360516,105450.0,105440.0,2.4246125]
["bitfinex-derivatives","BTCF0:USTF0",1749029093098,0.2360516,105450.0,105440.0,2.4837849]
["bitfinex-derivatives","BTCF0:USTF0",1749029095211,0.2996516,105450.0,105440.0,2.4837849]
["bitfinex-derivatives","BTCF0:USTF0",1749029096406,0.2996516,105450.0,105440.0,2.29848835]
["bitfinex-derivatives","BTCF0:USTF0",1749029096614,0.2996516,105450.0,105440.0,2.48405224]
["bitfinex-derivatives","BTCF0:USTF0",1749029097311,0.2996516,105450.0,105440.0,2.57281084]
["bitfinex-derivatives","BTCF0:USTF0",1749029098109,0.2996516,105450.0,105440.0,2.5285391]
["bitfinex-derivatives","BTCF0:USTF0",1749029099017,0.2996516,105450.0,105440.0,2.38467706]
["bitfinex-derivatives","BTCF0:USTF0",1749029099209,0.2996516,105450.0,105440.0,2.30017854]
["bitfinex-derivatives","BTCF0:USTF0",1749029100213,0.2996516,105450.0,105440.0,2.33757588]
["bitfinex-derivatives","BTCF0:USTF0",1749029100619,0.2996516,105450.0,105440.0,2.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1749029101204,0.2996516,105450.0,105440.0,2.36789755]
["bitfinex-derivatives","BTCF0:USTF0",1749029102213,0.2996516,105450.0,105440.0,2.24187907]
["bitfinex-derivatives","BTCF0:USTF0",1749029102515,0.2966516,105450.0,105440.0,2.24187907]
["bitfinex-derivatives","BTCF0:USTF0",1749029102707,0.2906516,105450.0,105440.0,2.24187907]
["bitfinex-derivatives","BTCF0:USTF0",1749029102903,0.2916516,105450.0,105440.0,2.24187907]
["bitfinex-derivatives","BTCF0:USTF0",1749029103418,0.2916516,105450.0,105440.0,2.24182421]
["bitfinex-derivatives","BTCF0:USTF0",1749029104118,0.2896516,105450.0,105440.0,2.1529932]
["bitfinex-derivatives","BTCF0:USTF0",1749029104421,0.2896516,105450.0,105440.0,2.24183453]
["bitfinex-derivatives","BTCF0:USTF0",1749029104718,0.2896516,105450.0,105440.0,2.00913116]
["bitfinex-derivatives","BTCF0:USTF0",1749029104915,0.2896516,105450.0,105440.0,1.72253116]
["bitfinex-derivatives","BTCF0:USTF0",1749029105122,0.43351364,105450.0,105440.0,1.93862976]
["bitfinex-derivatives","BTCF0:USTF0",1749029105320,0.43351364,105450.0,105440.0,1.72234102]
["bitfinex-derivatives","BTCF0:USTF0",1749029106222,0.43351364,105450.0,105440.0,2.14219941]
["bitfinex-derivatives","BTCF0:USTF0",1749029106612,0.43351364,105450.0,105440.0,1.84249941]
["bitfinex-derivatives","BTCF0:USTF0",1749029107516,0.43351364,105450.0,105440.0,1.79792644]
["bitfinex-derivatives","BTCF0:USTF0",1749029107714,0.43351364,105450.0,105440.0,1.84251721]
["bitfinex-derivatives","BTCF0:USTF0",1749029108413,0.43351364,105450.0,105440.0,1.69865517]
["bitfinex-derivatives","BTCF0:USTF0",1749029108618,0.43351364,105450.0,105440.0,1.84251721]
["bitfinex-derivatives","BTCF0:USTF0",1749029108820,0.43351364,105450.0,105440.0,1.7832867]
["bitfinex-derivatives","BTCF0:USTF0",1749029109315,0.43351364,105450.0,105440.0,1.85460288]
["bitfinex-derivatives","BTCF0:USTF0",1749029111422,0.43351364,105450.0,105440.0,1.71074084]
["bitfinex-derivatives","BTCF0:USTF0",1749029111623,0.43351364,105450.0,105440.0,1.85460288]
["bitfinex-derivatives","BTCF0:USTF0",1749029111921,0.43351364,105450.0,105440.0,1.85491335]
["bitfinex-derivatives","BTCF0:USTF0",1749029113317,0.43351364,105450.0,105440.0,1.75824916]
["bitfinex-derivatives","BTCF0:USTF0",1749029113525,0.43351364,105450.0,105440.0,1.8212444]
["bitfinex-derivatives","BTCF0:USTF0",1749029114924,0.2896516,105450.0,105440.0,1.8212444]
["bitfinex-derivatives","BTCF0:USTF0",1749029115923,0.2896516,105450.0,105440.0,1.82123938]
["bitfinex-derivatives","BTCF0:USTF0",1749029116224,0.2896516,105450.0,105440.0,1.92998659]
["bitfinex-derivatives","BTCF0:USTF0",1749029117223,0.2896516,105450.0,105440.0,2.02664504]
["bitfinex-derivatives","BTCF0:USTF0",1749029117427,0.2896516,105450.0,105440.0,1.91789783]
["bitfinex-derivatives","BTCF0:USTF0",1749029117724,0.2896516,105450.0,105440.0,1.75824442]
["bitfinex-derivatives","BTCF0:USTF0",1749029118126,0.43351364,105450.0,105440.0,1.75824442]
["bitfinex-derivatives","BTCF0:USTF0",1749029118928,0.2896516,105450.0,105440.0,1.75824442]
["bitfinex-derivatives","BTCF0:USTF0",1749029119223,0.2896516,105450.0,105440.0,1.8428221]
["bitfinex-derivatives","BTCF0:USTF0",1749029119423,0.43351364,105450.0,105440.0,1.8428221]
["bitfinex-derivatives","BTCF0:USTF0",1749029120126,0.2896516,105450.0,105440.0,1.84278407]
["bitfinex-derivatives","BTCF0:USTF0",1749029122830,0.2896516,105450.0,105440.0,1.79835907]
["bitfinex-derivatives","BTCF0:USTF0",1749029123231,0.2896516,105450.0,105440.0,1.75393831]
["bitfinex-derivatives","BTCF0:USTF0",1749029125626,0.2896516,105450.0,105440.0,1.39318377]
["bitfinex-derivatives","BTCF0:USTF0",1749029126930,0.2896516,105450.0,105440.0,1.4376072]
["bitfinex-derivatives","BTCF0:USTF0",1749029127135,0.1935516,105450.0,105440.0,1.57161136]
["bitfinex-derivatives","BTCF0:USTF0",1749029127332,0.1935516,105450.0,105440.0,1.79417292]
["bitfinex-derivatives","BTCF0:USTF0",1749029128331,0.1935516,105450.0,105440.0,1.79415593]
["bitfinex-derivatives","BTCF0:USTF0",1749029129335,0.1925516,105450.0,105440.0,1.79415593]
["bitfinex-derivatives","BTCF0:USTF0",1749029129540,0.1935516,105450.0,105440.0,1.79415593]
["bitfinex-derivatives","BTCF0:USTF0",1749029129933,0.1925516,105450.0,105440.0,1.79615593]
["bitfinex-derivatives","BTCF0:USTF0",1749029130130,0.1915516,105450.0,105440.0,2.15895593]
["bitfinex-derivatives","BTCF0:USTF0",1749029130330,0.1915516,105450.0,105440.0,2.45865593]
["bitfinex-derivatives","BTCF0:USTF0",1749029131233,0.1915516,105450.0,105440.0,2.34033033]
["bitfinex-derivatives","BTCF0:USTF0",1749029131432,0.1915516,105450.0,105440.0,2.24366723]
["bitfinex-derivatives","BTCF0:USTF0",1749029132444,0.1915516,105450.0,105440.0,2.24362923]
["bitfinex-derivatives","BTCF0:USTF0",1749029132839,0.1915516,105450.0,105440.0,2.18439607]
["bitfinex-derivatives","BTCF0:USTF0",1749029134234,0.1915516,105450.0,105440.0,2.13989099]
["bitfinex-derivatives","BTCF0:USTF0",1749029134435,0.1915516,105450.0,105440.0,2.18441243]
["bitfinex-derivatives","BTCF0:USTF0",1749029136446,0.1915516,105450.0,105440.0,2.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1749029136743,0.1915516,105450.0,105440.0,2.18440985]
["bitfinex-derivatives","BTCF0:USTF0",1749029136938,0.1915516,105450.0,105440.0,2.23974224]
["bitfinex-derivatives","BTCF0:USTF0",1749029137138,0.1915516,105450.0,105440.0,2.3994295]
["bitfinex-derivatives","BTCF0:USTF0",1749029137543,0.33541364,105450.0,105440.0,2.11170542]
["bitfinex-derivatives","BTCF0:USTF0",1749029137746,0.33541364,105450.0,105440.0,2.25556746]
["bitfinex-derivatives","BTCF0:USTF0",1749029137939,0.36611364,105450.0,105440.0,2.25556746]
["bitfinex-derivatives","BTCF0:USTF0",1749029138242,0.36611364,105450.0,105440.0,2.19256]
["bitfinex-derivatives","BTCF0:USTF0",1749029138741,0.39631364,105450.0,105440.0,2.19256]
["bitfinex-derivatives","BTCF0:USTF0",1749029140442,0.42671364,105450.0,105440.0,2.08727464]
["bitfinex-derivatives","BTCF0:USTF0",1749029140746,0.42671364,105450.0,105440.0,2.08727966]
["bitfinex-derivatives","BTCF0:USTF0",1749029142046,0.42671364,105450.0,105440.0,1.78757966]
["bitfinex-derivatives","BTCF0:USTF0",1749029142643,0.2828516,105450.0,105440.0,1.78757966]
["bitfinex-derivatives","BTCF0:USTF0",1749029144658,0.2828516,105450.0,105440.0,1.78758009]
["bitfinex-derivatives","BTCF0:USTF0",1749029144853,0.2828516,105450.0,105440.0,1.81808009]
["bitfinex-derivatives","BTCF0:USTF0",1749029146555,0.42671364,105450.0,105440.0,1.96194213]
["bitfinex-derivatives","BTCF0:USTF0",1749029146949,0.2828516,105450.0,105440.0,1.96194213]
["bitfinex-derivatives","BTCF0:USTF0",1749029147355,0.2828516,105450.0,105440.0,1.97402749]
["bitfinex-derivatives","BTCF0:USTF0",1749029147556,0.2828516,105450.0,105440.0,1.83016545]
["bitfinex-derivatives","BTCF0:USTF0",1749029148053,0.2828516,105450.0,105440.0,1.73348565]
["bitfinex-derivatives","BTCF0:USTF0",1749029150658,0.2828516,105450.0,105440.0,1.89317915]
["bitfinex-derivatives","BTCF0:USTF0",1749029151558,0.2828516,105450.0,105440.0,1.83016545]
["bitfinex-derivatives","BTCF0:USTF0",1749029152162,0.2828516,105450.0,105440.0,1.89318228]
["bitfinex-derivatives","BTCF0:USTF0",1749029153062,0.2828516,105450.0,105440.0,1.83025327]
["bitfinex-derivatives","BTCF0:USTF0",1749029154853,0.2828516,105450.0,105440.0,1.10865327]
["bitfinex-derivatives","BTCF0:USTF0",1749029155159,0.2828516,105450.0,105440.0,1.83025327]
["bitfinex-derivatives","BTCF0:USTF0",1749029156060,0.002,105450.0,105440.0,1.77443048]
["bitfinex-derivatives","BTCF0:USTF0",1749029156259,0.002,105450.0,105440.0,1.83683048]
["bitfinex-derivatives","BTCF0:USTF0",1749029156260,0.1915523,105450.0,105440.0,1.83683048]
["bitfinex-derivatives","BTCF0:USTF0",1749029156657,0.002,105450.0,105440.0,2.09954366]
["bitfinex-derivatives","BTCF0:USTF0",1749029156963,0.002,105450.0,105440.0,2.12915892]
["bitfinex-derivatives","BTCF0:USTF0",1749029157166,0.002,105450.0,105440.0,1.87854388]
["bitfinex-derivatives","BTCF0:USTF0",1749029157366,0.002,105450.0,105440.0,2.12916993]
["bitfinex-derivatives","BTCF0:USTF0",1749029157665,0.191552,105450.0,105440.0,2.03249013]
["bitfinex-derivatives","BTCF0:USTF0",1749029158068,0.1915519,105450.0,105440.0,1.74476605]
["bitfinex-derivatives","BTCF0:USTF0",1749029158262,0.1915519,105450.0,105440.0,2.03249013]
["bitfinex-derivatives","BTCF0:USTF0",1749029159662,0.1915519,105450.0,105440.0,2.12917531]
["bitfinex-derivatives","BTCF0:USTF0",1749029160766,0.1915519,105450.0,105440.0,2.08454367]
["bitfinex-derivatives","BTCF0:USTF0",1749029160961,0.1915519,105450.0,105440.0,2.12914138]
["bitfinex-derivatives","BTCF0:USTF0",1749029161669,0.002,105450.0,105440.0,2.12914138]
["bitfinex-derivatives","BTCF0:USTF0",1749029161860,0.1915523,105450.0,105440.0,2.12914138]
["bitfinex-derivatives","BTCF0:USTF0",1749029163162,0.1915523,105450.0,105440.0,2.06612934]
["bitfinex-derivatives","BTCF0:USTF0",1749029163970,0.1915523,105450.0,105440.0,2.06692619]
["bitfinex-derivatives","BTCF0:USTF0",1749029165672,0.1915523,105450.0,105440.0,2.14198935]
["bitfinex-derivatives","BTCF0:USTF0",1749029165862,0.1915523,105450.0,105440.0,2.44168935]
["bitfinex-derivatives","BTCF0:USTF0",1749029167366,0.002,105450.0,105440.0,2.44168935]
["bitfinex-derivatives","BTCF0:USTF0",1749029167567,0.2842836,105470.0,105460.0,0.1895343]
["bitfinex-derivatives","BTCF0:USTF0",1749029167875,0.2842836,105470.0,105460.0,1.69543957]
["bitfinex-derivatives","BTCF0:USTF0",1749029168070,0.2842836,105470.0,105460.0,1.79313957]
["bitfinex-derivatives","BTCF0:USTF0",1749029168672,0.2842836,105470.0,105460.0,1.85233057]
["bitfinex-derivatives","BTCF0:USTF0",1749029168869,0.2842836,105470.0,105460.0,1.78934275]
["bitfinex-derivatives","BTCF0:USTF0",1749029169875,0.2842836,105470.0,105460.0,1.79921916]
["bitfinex-derivatives","BTCF0:USTF0",1749029172964,0.2842836,105470.0,105460.0,1.7425362]
["bitfinex-derivatives","BTCF0:USTF0",1749029174076,0.2842836,105470.0,105460.0,1.60275671]
["bitfinex-derivatives","BTCF0:USTF0",1749029174475,0.2842836,105470.0,105460.0,1.54356571]
["bitfinex-derivatives","BTCF0:USTF0",1749029175078,0.2842836,105470.0,105460.0,1.39970367]
["bitfinex-derivatives","BTCF0:USTF0",1749029176274,0.2842836,105470.0,105460.0,1.31000823]
["bitfinex-derivatives","BTCF0:USTF0",1749029176470,0.2842836,105470.0,105460.0,1.39952714]
["bitfinex-derivatives","BTCF0:USTF0",1749029177072,0.2842836,105470.0,105460.0,1.70676714]
["bitfinex-derivatives","BTCF0:USTF0",1749029179181,0.3156836,105470.0,105460.0,1.70676714]
["bitfinex-derivatives","BTCF0:USTF0",1749029179580,0.31987916,105470.0,105460.0,1.70676714]
["bitfinex-derivatives","BTCF0:USTF0",1749029179984,0.31987916,105470.0,105460.0,1.5629051]
["bitfinex-derivatives","BTCF0:USTF0",1749029180174,0.31987916,105470.0,105460.0,1.70676714]
["bitfinex-derivatives","BTCF0:USTF0",1749029180480,0.31987916,105470.0,105460.0,1.70672847]
["bitfinex-derivatives","BTCF0:USTF0",1749029180679,0.38227916,105470.0,105460.0,1.70672847]
["bitfinex-derivatives","BTCF0:USTF0",1749029180881,0.38227916,105470.0,105460.0,1.70672743]
["bitfinex-derivatives","BTCF0:USTF0",1749029182984,0.38227916,105470.0,105460.0,1.76584036]
["bitfinex-derivatives","BTCF0:USTF0",1749029183169,0.38227916,105470.0,105460.0,1.72150566]
["bitfinex-derivatives","BTCF0:USTF0",1749029183570,0.38227916,105470.0,105460.0,1.68930566]
["bitfinex-derivatives","BTCF0:USTF0",1749029183770,0.5261412,105470.0,105460.0,1.68930566]
["bitfinex-derivatives","BTCF0:USTF0",1749029183986,0.5261412,105470.0,105460.0,1.70104565]
["bitfinex-derivatives","BTCF0:USTF0",1749029184181,0.5261412,105470.0,105460.0,1.65670566]
["bitfinex-derivatives","BTCF0:USTF0",1749029184382,0.5261412,105470.0,105460.0,1.62380566]
["bitfinex-derivatives","BTCF0:USTF0",1749029184586,0.5261412,105470.0,105460.0,1.6237745]
["bitfinex-derivatives","BTCF0:USTF0",1749029185286,0.5261412,105470.0,105460.0,1.43731246]
["bitfinex-derivatives","BTCF0:USTF0",1749029185583,0.5261412,105470.0,105460.0,1.6236945]
["bitfinex-derivatives","BTCF0:USTF0",1749029185787,0.5261412,105470.0,105460.0,1.62370992]
["bitfinex-derivatives","BTCF0:USTF0",1749029187389,0.5261412,105470.0,105460.0,1.70812318]
["bitfinex-derivatives","BTCF0:USTF0",1749029187688,0.5261412,105470.0,105460.0,1.7969575]
["bitfinex-derivatives","BTCF0:USTF0",1749029187888,0.5261412,105470.0,105460.0,1.61483351]
["bitfinex-derivatives","BTCF0:USTF0",1749029188191,0.5261412,105470.0,105460.0,1.65918936]
["bitfinex-derivatives","BTCF0:USTF0",1749029188686,0.5261412,105470.0,105460.0,1.65923216]
["bitfinex-derivatives","BTCF0:USTF0",1749029189690,0.5261412,105470.0,105460.0,1.47771282]
["bitfinex-derivatives","BTCF0:USTF0",1749029189889,0.5261412,105470.0,105460.0,1.51537012]
["bitfinex-derivatives","BTCF0:USTF0",1749029190379,0.5261412,105470.0,105460.0,1.45625719]
["bitfinex-derivatives","BTCF0:USTF0",1749029190878,0.52194564,105470.0,105460.0,1.59613691]
["bitfinex-derivatives","BTCF0:USTF0",1749029191593,0.52194564,105470.0,105460.0,1.45298076]
["bitfinex-derivatives","BTCF0:USTF0",1749029191795,0.52194564,105470.0,105460.0,1.59615726]
["bitfinex-derivatives","BTCF0:USTF0",1749029192494,0.52194564,105470.0,105460.0,1.57080069]
["bitfinex-derivatives","BTCF0:USTF0",1749029192794,0.52194564,105470.0,105460.0,1.57092743]
["bitfinex-derivatives","BTCF0:USTF0",1749029193291,0.52194564,105470.0,105460.0,1.6082868]
["bitfinex-derivatives","BTCF0:USTF0",1749029193490,0.52194564,105470.0,105460.0,1.66739973]
["bitfinex-derivatives","BTCF0:USTF0",1749029193793,0.52194564,105470.0,105460.0,1.6082868]
["bitfinex-derivatives","BTCF0:USTF0",1749029193995,0.52194564,105470.0,105460.0,1.3762325]
["bitfinex-derivatives","BTCF0:USTF0",1749029194292,0.52194564,105470.0,105460.0,0.45836248]
["bitfinex-derivatives","BTCF0:USTF0",1749029194293,0.66580768,105470.0,105460.0,0.45836248]
["bitfinex-derivatives","BTCF0:USTF0",1749029194502,0.66580768,105470.0,105460.0,0.50088248]
["bitfinex-derivatives","BTCF0:USTF0",1749029196694,0.66580768,105470.0,105460.0,0.45567049]
["bitfinex-derivatives","BTCF0:USTF0",1749029196899,0.66580768,105470.0,105460.0,0.50098846]
["bitfinex-derivatives","BTCF0:USTF0",1749029200796,0.66580768,105470.0,105460.0,0.48395947]
["bitfinex-derivatives","BTCF0:USTF0",1749029201795,0.68508607,105470.0,105460.0,0.48395947]
["bitfinex-derivatives","BTCF0:USTF0",1749029203600,0.68508607,105470.0,105460.0,0.17671947]
["bitfinex-derivatives","BTCF0:USTF0",1749029204899,0.68508607,105470.0,105460.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1749029208708,0.68508607,105470.0,105460.0,0.13133886]
["bitfinex-derivatives","BTCF0:USTF0",1749029208911,0.68508607,105470.0,105460.0,0.17674489]
["bitfinex-derivatives","BTCF0:USTF0",1749029210410,0.68508607,105470.0,105460.0,0.20137294]
["bitfinex-derivatives","BTCF0:USTF0",1749029212010,1.04588607,105470.0,105460.0,0.20137294]
["bitfinex-derivatives","BTCF0:USTF0",1749029213104,1.04588607,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029214311,1.04588607,105470.0,105460.0,0.13424351]
["bitfinex-derivatives","BTCF0:USTF0",1749029214511,0.75816199,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029214708,1.04588607,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029215426,0.90202403,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029216517,0.90202403,105470.0,105460.0,0.23224582]
["bitfinex-derivatives","BTCF0:USTF0",1749029216721,0.90202403,105470.0,105460.0,0.31674836]
["bitfinex-derivatives","BTCF0:USTF0",1749029217523,0.90202403,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029218024,1.04588607,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029219124,0.90202403,105470.0,105460.0,0.17676351]
["bitfinex-derivatives","BTCF0:USTF0",1749029219527,0.90202403,105470.0,105460.0,0.26126605]
["bitfinex-derivatives","BTCF0:USTF0",1749029220026,1.04588607,105470.0,105460.0,0.26126605]
["bitfinex-derivatives","BTCF0:USTF0",1749029220227,0.90202403,105470.0,105460.0,0.31677982]
["bitfinex-derivatives","BTCF0:USTF0",1749029220820,0.90202403,105470.0,105460.0,0.31696481]
["bitfinex-derivatives","BTCF0:USTF0",1749029222929,1.02023018,105470.0,105460.0,0.13145699]
["bitfinex-derivatives","BTCF0:USTF0",1749029224425,0.42176814,105470.0,105460.0,0.33124408]
["bitfinex-derivatives","BTCF0:USTF0",1749029224733,0.56563018,105470.0,105460.0,0.96914129]
["bitfinex-derivatives","BTCF0:USTF0",1749029226632,0.44742403,105470.0,105460.0,0.96914129]
["bitfinex-derivatives","BTCF0:USTF0",1749029228230,0.44742403,105470.0,105460.0,0.96929946]
["bitfinex-derivatives","BTCF0:USTF0",1749029232432,0.44742403,105470.0,105460.0,0.96907199]
["bitfinex-derivatives","BTCF0:USTF0",1749029233033,0.44742403,105470.0,105460.0,1.1536304]
["bitfinex-derivatives","BTCF0:USTF0",1749029234433,0.44742403,105470.0,105460.0,0.9640961]
["bitfinex-derivatives","BTCF0:USTF0",1749029234736,0.44742403,105470.0,105460.0,1.1536304]
["bitfinex-derivatives","BTCF0:USTF0",1749029235434,0.44742403,105470.0,105460.0,1.00976836]
["bitfinex-derivatives","BTCF0:USTF0",1749029235627,0.44742403,105470.0,105460.0,1.1536304]
["bitfinex-derivatives","BTCF0:USTF0",1749029236432,0.44742403,105470.0,105460.0,1.15361363]
["bitfinex-derivatives","BTCF0:USTF0",1749029238733,0.44742403,105470.0,105460.0,0.96407933]
["bitfinex-derivatives","BTCF0:USTF0",1749029239622,0.44742403,105470.0,105460.0,0.82393821]
["bitfinex-derivatives","BTCF0:USTF0",1749029240429,0.80822403,105470.0,105460.0,0.22137617]
["bitfinex-derivatives","BTCF0:USTF0",1749029240739,0.89972403,105470.0,105460.0,0.17693546]
["bitfinex-derivatives","BTCF0:USTF0",1749029244632,0.89972403,105470.0,105460.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1749029244834,0.89972403,105470.0,105460.0,0.17691822]
["bitfinex-derivatives","BTCF0:USTF0",1749029245937,0.89972403,105470.0,105460.0,0.17695447]
["bitfinex-derivatives","BTCF0:USTF0",1749029248332,1.04358607,105470.0,105460.0,0.17695447]
["bitfinex-derivatives","BTCF0:USTF0",1749029248533,1.04358607,105470.0,105460.0,0.20150737]
["bitfinex-derivatives","BTCF0:USTF0",1749029248930,1.04358607,105470.0,105460.0,0.20151463]
["bitfinex-derivatives","BTCF0:USTF0",1749029250939,1.04358607,105470.0,105460.0,0.24944368]
["bitfinex-derivatives","BTCF0:USTF0",1749029251841,1.04358607,105470.0,105460.0,0.17696342]
["bitfinex-derivatives","BTCF0:USTF0",1749029252943,1.04358607,105470.0,105460.0,0.17690288]
["bitfinex-derivatives","BTCF0:USTF0",1749029254941,0.89972403,105470.0,105460.0,0.17690288]
["bitfinex-derivatives","BTCF0:USTF0",1749029257045,0.89972403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029257638,0.53892403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029257840,0.89972403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029258244,0.53892403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029258444,0.89972403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029259242,0.53892403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029259438,0.89972403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029259838,0.53892403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029260040,0.89972403,105470.0,105460.0,0.17696053]
["bitfinex-derivatives","BTCF0:USTF0",1749029260243,0.82668674,105470.0,105460.0,0.07247743]
["bitfinex-derivatives","BTCF0:USTF0",1749029260441,0.82668674,105470.0,105450.0,0.37579307]
["bitfinex-derivatives","BTCF0:USTF0",1749029260442,0.1895342,105460.0,105450.0,0.37579307]
["bitfinex-derivatives","BTCF0:USTF0",1749029260738,1.19533377,105460.0,105450.0,0.31538961]
["bitfinex-derivatives","BTCF0:USTF0",1749029261236,0.76374765,105460.0,105450.0,0.31538961]
["bitfinex-derivatives","BTCF0:USTF0",1749029261744,0.9076733,105460.0,105450.0,0.31538961]
["bitfinex-derivatives","BTCF0:USTF0",1749029261942,0.9076733,105460.0,105450.0,0.31738961]
["bitfinex-derivatives","BTCF0:USTF0",1749029262143,0.9076733,105460.0,105450.0,0.31938961]
["bitfinex-derivatives","BTCF0:USTF0",1749029263047,0.9076733,105460.0,105450.0,0.37975123]
["bitfinex-derivatives","BTCF0:USTF0",1749029264350,0.9076733,105460.0,105450.0,0.11120162]
["bitfinex-derivatives","BTCF0:USTF0",1749029264550,0.76374765,105460.0,105450.0,0.06436162]
["bitfinex-derivatives","BTCF0:USTF0",1749029264754,0.40294765,105460.0,105450.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1749029264943,0.42865985,105460.0,105450.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1749029265341,0.42865985,105460.0,105450.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1749029266247,0.5468733,105460.0,105450.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1749029266448,0.5468733,105460.0,105450.0,0.50855796]
["bitfinex-derivatives","BTCF0:USTF0",1749029266845,0.5468733,105460.0,105450.0,0.14775796]
["bitfinex-derivatives","BTCF0:USTF0",1749029267752,0.9076733,105460.0,105450.0,0.14775796]
["bitfinex-derivatives","BTCF0:USTF0",1749029268352,0.5468733,105460.0,105450.0,0.14775796]
["bitfinex-derivatives","BTCF0:USTF0",1749029268547,0.9076733,105460.0,105450.0,0.14775796]
["bitfinex-derivatives","BTCF0:USTF0",1749029268848,0.40294765,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029269151,0.5468733,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029269351,0.9076733,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029269549,0.5468733,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029269742,0.9076733,105460.0,105450.0,0.1477493]
["bitfinex-derivatives","BTCF0:USTF0",1749029270141,0.5468733,105460.0,105450.0,0.1477493]
["bitfinex-derivatives","BTCF0:USTF0",1749029270344,0.5468733,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029271656,0.40294765,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029271844,0.5468733,105460.0,105450.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1749029273150,0.5172136,105460.0,105450.0,0.13357751]
["bitfinex-derivatives","BTCF0:USTF0",1749029276263,0.5172136,105460.0,105450.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1749029278159,0.5172136,105460.0,105450.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1749029280569,0.5172136,105460.0,105450.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1749029280774,0.5172136,105460.0,105450.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1749029282169,0.37328795,105460.0,105450.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1749029282468,0.5172136,105460.0,105450.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1749029283771,0.5172136,105460.0,105450.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1749029284369,0.42865985,105460.0,105450.0,0.17301816]
["bitfinex-derivatives","BTCF0:USTF0",1749029285466,0.5468733,105460.0,105450.0,0.17301816]
["bitfinex-derivatives","BTCF0:USTF0",1749029286473,0.5468733,105460.0,105450.0,0.10060857]
["bitfinex-derivatives","BTCF0:USTF0",1749029287474,0.27819906,105460.0,105450.0,0.92690975]
["bitfinex-derivatives","BTCF0:USTF0",1749029287775,0.27819906,105460.0,105450.0,1.07386975]
["bitfinex-derivatives","BTCF0:USTF0",1749029287975,0.27819906,105460.0,105450.0,0.7858695]
["bitfinex-derivatives","BTCF0:USTF0",1749029288281,0.27819906,105460.0,105450.0,0.92057821]
["bitfinex-derivatives","BTCF0:USTF0",1749029288282,0.1895342,105460.0,105450.0,0.92057821]
["bitfinex-derivatives","BTCF0:USTF0",1749029288577,0.1895342,105460.0,105450.0,0.97433119]
["bitfinex-derivatives","BTCF0:USTF0",1749029289174,0.1895342,105460.0,105450.0,0.97434101]
["bitfinex-derivatives","BTCF0:USTF0",1749029289374,0.1895342,105460.0,105450.0,0.92057821]
["bitfinex-derivatives","BTCF0:USTF0",1749029291282,0.1895342,105460.0,105450.0,0.83602091]
["bitfinex-derivatives","BTCF0:USTF0",1749029292179,0.1895342,105460.0,105450.0,0.79157451]
["bitfinex-derivatives","BTCF0:USTF0",1749029292484,0.1895342,105460.0,105450.0,0.9742434]
["bitfinex-derivatives","BTCF0:USTF0",1749029293382,0.1895342,105460.0,105450.0,0.98632302]
["bitfinex-derivatives","BTCF0:USTF0",1749029294384,0.1895342,105460.0,105450.0,0.8896861]
["bitfinex-derivatives","BTCF0:USTF0",1749029294581,0.1895342,105460.0,105450.0,0.83595435]
["bitfinex-derivatives","BTCF0:USTF0",1749029296390,0.1895342,105460.0,105450.0,0.83586318]
["bitfinex-derivatives","BTCF0:USTF0",1749029297589,0.1895342,105460.0,105450.0,0.78550318]
["bitfinex-derivatives","BTCF0:USTF0",1749029297792,0.1895342,105460.0,105450.0,0.83430318]
["bitfinex-derivatives","BTCF0:USTF0",1749029300386,0.1895342,105460.0,105450.0,0.74601747]
["bitfinex-derivatives","BTCF0:USTF0",1749029300590,0.1895342,105460.0,105450.0,0.97246469]
["bitfinex-derivatives","BTCF0:USTF0",1749029301391,0.2204342,105460.0,105450.0,0.97246469]
["bitfinex-derivatives","BTCF0:USTF0",1749029302784,0.2204342,105460.0,105450.0,0.83428143]
["bitfinex-derivatives","BTCF0:USTF0",1749029304693,0.36435985,105460.0,105450.0,0.8342825]
["bitfinex-derivatives","BTCF0:USTF0",1749029304888,0.42865985,105460.0,105450.0,0.8342825]
["bitfinex-derivatives","BTCF0:USTF0",1749029305283,0.42865985,105460.0,105450.0,0.91875516]
["bitfinex-derivatives","BTCF0:USTF0",1749029306088,0.42865985,105460.0,105450.0,0.88418549]
["bitfinex-derivatives","BTCF0:USTF0",1749029306288,0.42865985,105460.0,105450.0,0.97245673]
["bitfinex-derivatives","BTCF0:USTF0",1749029307488,0.42865985,105460.0,105450.0,0.91874157]
["bitfinex-derivatives","BTCF0:USTF0",1749029307989,0.42865985,105460.0,105450.0,0.97246256]
["bitfinex-derivatives","BTCF0:USTF0",1749029309191,0.42865985,105460.0,105450.0,0.97250009]
["bitfinex-derivatives","BTCF0:USTF0",1749029310894,0.42865985,105460.0,105450.0,0.91877267]
["bitfinex-derivatives","BTCF0:USTF0",1749029311196,0.42865985,105460.0,105450.0,0.83431896]
["bitfinex-derivatives","BTCF0:USTF0",1749029313100,0.51732471,105460.0,105450.0,0.78995277]
["bitfinex-derivatives","BTCF0:USTF0",1749029313302,0.51727087,105460.0,105450.0,0.93382458]
["bitfinex-derivatives","BTCF0:USTF0",1749029315497,0.45297087,105460.0,105450.0,0.93382458]
["bitfinex-derivatives","BTCF0:USTF0",1749029317201,0.45297087,105460.0,105450.0,0.97819077]
["bitfinex-derivatives","BTCF0:USTF0",1749029317496,0.45297087,105460.0,105450.0,1.28547077]
["bitfinex-derivatives","BTCF0:USTF0",1749029317706,0.45297087,105460.0,105450.0,1.28583449]
["bitfinex-derivatives","BTCF0:USTF0",1749029319099,0.30909906,105460.0,105450.0,1.28583449]
["bitfinex-derivatives","BTCF0:USTF0",1749029319291,0.45297087,105460.0,105450.0,1.28583449]
["bitfinex-derivatives","BTCF0:USTF0",1749029320006,0.45297087,105460.0,105450.0,0.92503449]
["bitfinex-derivatives","BTCF0:USTF0",1749029320206,0.45297087,105460.0,105450.0,1.28583449]
["bitfinex-derivatives","BTCF0:USTF0",1749029320903,0.08866486,105460.0,105450.0,1.33965573]
["bitfinex-derivatives","BTCF0:USTF0",1749029321101,0.27819916,105460.0,105450.0,1.49538805]
["bitfinex-derivatives","BTCF0:USTF0",1749029321306,0.1895343,105460.0,105450.0,1.49538805]
["bitfinex-derivatives","BTCF0:USTF0",1749029321701,0.1895343,105460.0,105450.0,1.49528278]
["bitfinex-derivatives","BTCF0:USTF0",1749029322204,0.1895343,105460.0,105450.0,1.5841171]
["bitfinex-derivatives","BTCF0:USTF0",1749029322509,0.1895343,105460.0,105450.0,1.49528278]
["bitfinex-derivatives","BTCF0:USTF0",1749029323001,0.1895343,105460.0,105450.0,1.48047518]
["bitfinex-derivatives","BTCF0:USTF0",1749029323206,0.1895343,105460.0,105450.0,1.48044384]
["bitfinex-derivatives","BTCF0:USTF0",1749029326010,0.1895343,105460.0,105450.0,1.48030432]
["bitfinex-derivatives","BTCF0:USTF0",1749029326413,0.1895343,105460.0,105450.0,1.53949949]
["bitfinex-derivatives","BTCF0:USTF0",1749029327309,0.3145928,105470.0,105460.0,0.1895343]
["bitfinex-derivatives","BTCF0:USTF0",1749029327505,0.2842928,105470.0,105460.0,1.13363309]
["bitfinex-derivatives","BTCF0:USTF0",1749029328510,0.2842928,105470.0,105460.0,1.03703552]
["bitfinex-derivatives","BTCF0:USTF0",1749029328701,0.2842928,105470.0,105460.0,1.03903552]
["bitfinex-derivatives","BTCF0:USTF0",1749029329112,0.2842928,105470.0,105460.0,1.04851949]
["bitfinex-derivatives","BTCF0:USTF0",1749029329715,0.2842928,105470.0,105460.0,1.13302041]
["bitfinex-derivatives","BTCF0:USTF0",1749029329916,0.28848836,105470.0,105460.0,1.13302041]
["bitfinex-derivatives","BTCF0:USTF0",1749029330213,0.28848836,105470.0,105460.0,1.13292117]
["bitfinex-derivatives","BTCF0:USTF0",1749029330815,0.28848836,105470.0,105460.0,1.13725457]
["bitfinex-derivatives","BTCF0:USTF0",1749029331113,0.28848836,105470.0,105460.0,1.09287388]
["bitfinex-derivatives","BTCF0:USTF0",1749029331308,0.28848836,105470.0,105460.0,1.13724379]
["bitfinex-derivatives","BTCF0:USTF0",1749029332212,0.24110556,105470.0,105460.0,1.22171286]
["bitfinex-derivatives","BTCF0:USTF0",1749029332413,0.24110556,105470.0,105460.0,1.09287388]
["bitfinex-derivatives","BTCF0:USTF0",1749029333813,0.19372546,105470.0,105460.0,1.09287388]
["bitfinex-derivatives","BTCF0:USTF0",1749029334216,0.19372546,105470.0,105460.0,1.17732988]
["bitfinex-derivatives","BTCF0:USTF0",1749029334409,0.19372546,105470.0,105460.0,1.17725665]
["bitfinex-derivatives","BTCF0:USTF0",1749029338617,0.19372546,105470.0,105460.0,1.09263975]
["bitfinex-derivatives","BTCF0:USTF0",1749029339007,0.19372546,105470.0,105460.0,1.18923732]
["bitfinex-derivatives","BTCF0:USTF0",1749029339415,0.19372546,105470.0,105460.0,1.09263975]
["bitfinex-derivatives","BTCF0:USTF0",1749029340008,0.19372546,105470.0,105460.0,1.18923732]
["bitfinex-derivatives","BTCF0:USTF0",1749029341314,0.19372546,105470.0,105460.0,1.18922317]
["bitfinex-derivatives","BTCF0:USTF0",1749029342817,0.19372546,105470.0,105460.0,1.17704988]
["bitfinex-derivatives","BTCF0:USTF0",1749029345318,0.19372546,105470.0,105460.0,1.32085455]
["bitfinex-derivatives","BTCF0:USTF0",1749029345514,0.19372546,105470.0,105460.0,1.22091474]
["bitfinex-derivatives","BTCF0:USTF0",1749029345715,0.19372546,105470.0,105460.0,1.3208651]
["bitfinex-derivatives","BTCF0:USTF0",1749029349006,0.22482546,105470.0,105460.0,1.3208651]
["bitfinex-derivatives","BTCF0:USTF0",1749029349519,0.22482546,105470.0,105460.0,1.39436453]
["bitfinex-derivatives","BTCF0:USTF0",1749029349719,0.03529556,105470.0,105460.0,1.39460692]
["bitfinex-derivatives","BTCF0:USTF0",1749029350312,0.03529556,105470.0,105460.0,1.29800935]
["bitfinex-derivatives","BTCF0:USTF0",1749029350624,0.00419556,105470.0,105460.0,1.56171]
["bitfinex-derivatives","BTCF0:USTF0",1749029350805,0.00419556,105470.0,105460.0,1.52437416]
["bitfinex-derivatives","BTCF0:USTF0",1749029352319,0.00419556,105470.0,105460.0,1.60885982]
["bitfinex-derivatives","BTCF0:USTF0",1749029352920,0.00419556,105470.0,105460.0,1.96965982]
["bitfinex-derivatives","BTCF0:USTF0",1749029353820,0.00419556,105470.0,105460.0,1.96973385]
["bitfinex-derivatives","BTCF0:USTF0",1749029355218,0.00419556,105470.0,105460.0,1.88524819]
["bitfinex-derivatives","BTCF0:USTF0",1749029355414,0.00419556,105470.0,105460.0,1.96972455]
["bitfinex-derivatives","BTCF0:USTF0",1749029358015,0.00419556,105470.0,105460.0,1.96968183]
["bitfinex-derivatives","BTCF0:USTF0",1749029360511,0.00419556,105470.0,105460.0,1.98178094]
["bitfinex-derivatives","BTCF0:USTF0",1749029362229,0.00419556,105470.0,105460.0,1.98175889]
["bitfinex-derivatives","BTCF0:USTF0",1749029363120,0.00419556,105470.0,105460.0,1.88518342]
["bitfinex-derivatives","BTCF0:USTF0",1749029364216,0.00419556,105470.0,105460.0,1.78613828]
["bitfinex-derivatives","BTCF0:USTF0",1749029364420,0.03419556,105470.0,105460.0,2.07378342]
["bitfinex-derivatives","BTCF0:USTF0",1749029364938,0.03419556,105470.0,105460.0,2.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1749029365128,0.06699556,105470.0,105460.0,2.07446342]
["bitfinex-derivatives","BTCF0:USTF0",1749029365927,0.06699556,105470.0,105460.0,2.17103889]
["bitfinex-derivatives","BTCF0:USTF0",1749029366327,0.06699556,105470.0,105460.0,2.17104144]
["bitfinex-derivatives","BTCF0:USTF0",1749029366526,0.06699556,105470.0,105460.0,2.17104491]
["bitfinex-derivatives","BTCF0:USTF0",1749029370134,0.06699556,105470.0,105460.0,2.23246277]
["bitfinex-derivatives","BTCF0:USTF0",1749029370632,0.06699556,105470.0,105460.0,2.07449086]
["bitfinex-derivatives","BTCF0:USTF0",1749029371036,0.06699556,105470.0,105460.0,1.86556829]
["bitfinex-derivatives","BTCF0:USTF0",1749029371336,0.28891186,105470.0,105460.0,1.88165549]
["bitfinex-derivatives","BTCF0:USTF0",1749029371635,0.28891186,105470.0,105460.0,1.69277549]
["bitfinex-derivatives","BTCF0:USTF0",1749029371833,0.28891186,105470.0,105460.0,1.74672166]
["bitfinex-derivatives","BTCF0:USTF0",1749029372225,0.28891186,105470.0,105460.0,1.64631996]
["bitfinex-derivatives","BTCF0:USTF0",1749029372446,0.28891186,105470.0,105460.0,1.74673235]
["bitfinex-derivatives","BTCF0:USTF0",1749029372740,0.28891186,105470.0,105460.0,1.83240551]
["bitfinex-derivatives","BTCF0:USTF0",1749029373128,0.28891186,105470.0,105460.0,1.86209296]
["bitfinex-derivatives","BTCF0:USTF0",1749029374731,0.28891186,105470.0,105460.0,1.8621431]
["bitfinex-derivatives","BTCF0:USTF0",1749029375924,0.03419556,105470.0,105460.0,2.00596567]
["bitfinex-derivatives","BTCF0:USTF0",1749029376124,0.03419556,105470.0,105460.0,2.10096567]
["bitfinex-derivatives","BTCF0:USTF0",1749029376125,0.22371186,105470.0,105460.0,2.10096567]
["bitfinex-derivatives","BTCF0:USTF0",1749029377939,0.25571186,105470.0,105460.0,2.10096567]
["bitfinex-derivatives","BTCF0:USTF0",1749029378132,0.06619556,105470.0,105460.0,2.10096567]
["bitfinex-derivatives","BTCF0:USTF0",1749029378333,0.25571186,105470.0,105460.0,2.10096567]
["bitfinex-derivatives","BTCF0:USTF0",1749029378742,0.25571186,105470.0,105460.0,1.81332053]
["bitfinex-derivatives","BTCF0:USTF0",1749029378935,0.25571186,105470.0,105460.0,2.10101775]
["bitfinex-derivatives","BTCF0:USTF0",1749029379233,0.28751186,105470.0,105460.0,2.10101775]
["bitfinex-derivatives","BTCF0:USTF0",1749029379440,0.09799556,105470.0,105460.0,2.10101775]
["bitfinex-derivatives","BTCF0:USTF0",1749029380340,0.09799556,105470.0,105460.0,2.40821775]
["bitfinex-derivatives","BTCF0:USTF0",1749029382437,0.09799556,105470.0,105460.0,2.12057261]
["bitfinex-derivatives","BTCF0:USTF0",1749029382637,0.09799556,105470.0,105460.0,2.40821775]
["bitfinex-derivatives","BTCF0:USTF0",1749029383134,0.09799556,105470.0,105460.0,2.36456502]
["bitfinex-derivatives","BTCF0:USTF0",1749029383334,0.09799556,105470.0,105460.0,2.40824293]
["bitfinex-derivatives","BTCF0:USTF0",1749029383941,0.09799556,105470.0,105460.0,2.29950972]
["bitfinex-derivatives","BTCF0:USTF0",1749029384535,0.09799556,105470.0,105460.0,2.15568715]
["bitfinex-derivatives","BTCF0:USTF0",1749029384835,0.09799556,105470.0,105460.0,2.26442036]
["bitfinex-derivatives","BTCF0:USTF0",1749029385845,0.09799556,105470.0,105460.0,2.40824293]
["bitfinex-derivatives","BTCF0:USTF0",1749029387250,0.28751186,105470.0,105460.0,2.21347779]
["bitfinex-derivatives","BTCF0:USTF0",1749029387445,0.28751186,105470.0,105460.0,2.35728308]
["bitfinex-derivatives","BTCF0:USTF0",1749029387743,0.28751186,105470.0,105460.0,2.21346051]
["bitfinex-derivatives","BTCF0:USTF0",1749029387942,0.28751186,105470.0,105460.0,2.35728308]
["bitfinex-derivatives","BTCF0:USTF0",1749029388146,0.28751186,105470.0,105460.0,2.28372073]
["bitfinex-derivatives","BTCF0:USTF0",1749029389142,0.28751186,105470.0,105460.0,2.09584073]
["bitfinex-derivatives","BTCF0:USTF0",1749029389337,0.28751186,105470.0,105460.0,2.06067039]
["bitfinex-derivatives","BTCF0:USTF0",1749029390738,0.28751186,105470.0,105460.0,1.76097039]
["bitfinex-derivatives","BTCF0:USTF0",1749029391549,0.28751186,105470.0,105460.0,1.85764193]
["bitfinex-derivatives","BTCF0:USTF0",1749029392143,0.28751186,105470.0,105460.0,1.76099702]
["bitfinex-derivatives","BTCF0:USTF0",1749029393151,0.28751186,105470.0,105460.0,1.71382123]
["bitfinex-derivatives","BTCF0:USTF0",1749029393351,0.28751186,105470.0,105460.0,1.86973023]
["bitfinex-derivatives","BTCF0:USTF0",1749029395652,0.28751186,105470.0,105460.0,1.86975632]
["bitfinex-derivatives","BTCF0:USTF0",1749029399851,0.28751186,105470.0,105460.0,1.86977999]
["bitfinex-derivatives","BTCF0:USTF0",1749029402563,0.28751186,105470.0,105460.0,1.8698148]
["bitfinex-derivatives","BTCF0:USTF0",1749029406856,0.28751186,105470.0,105460.0,1.86983083]
["bitfinex-derivatives","BTCF0:USTF0",1749029407256,0.28751186,105470.0,105460.0,1.85778309]
["bitfinex-derivatives","BTCF0:USTF0",1749029407959,0.28751186,105470.0,105460.0,1.76109762]
["bitfinex-derivatives","BTCF0:USTF0",1749029410267,0.28751186,105470.0,105460.0,1.85778027]
["bitfinex-derivatives","BTCF0:USTF0",1749029410870,0.28751186,105470.0,105460.0,1.85815247]
["bitfinex-derivatives","BTCF0:USTF0",1749029411967,0.28751186,105470.0,105460.0,1.79651237]
["bitfinex-derivatives","BTCF0:USTF0",1749029412367,0.28751186,105470.0,105460.0,1.07491237]
["bitfinex-derivatives","BTCF0:USTF0",1749029412568,0.28751186,105470.0,105460.0,1.79651237]
["bitfinex-derivatives","BTCF0:USTF0",1749029412867,0.28751186,105470.0,105460.0,1.76146914]
["bitfinex-derivatives","BTCF0:USTF0",1749029413073,0.28751186,105470.0,105460.0,1.87020235]
["bitfinex-derivatives","BTCF0:USTF0",1749029414374,0.28751186,105470.0,105460.0,1.90280235]
["bitfinex-derivatives","BTCF0:USTF0",1749029414874,0.28751186,105470.0,105460.0,1.90273464]
["bitfinex-derivatives","BTCF0:USTF0",1749029415573,0.28751186,105470.0,105460.0,1.18113464]
["bitfinex-derivatives","BTCF0:USTF0",1749029415774,0.28751186,105470.0,105460.0,1.90273464]
["bitfinex-derivatives","BTCF0:USTF0",1749029415975,0.28751186,105470.0,105460.0,2.04655721]
["bitfinex-derivatives","BTCF0:USTF0",1749029418174,0.28751186,105470.0,105460.0,2.10855721]
["bitfinex-derivatives","BTCF0:USTF0",1749029418970,0.28751186,105470.0,105460.0,2.06491212]
["bitfinex-derivatives","BTCF0:USTF0",1749029419277,0.28751186,105470.0,105460.0,1.38697972]
["bitfinex-derivatives","BTCF0:USTF0",1749029419576,0.28751186,105470.0,105460.0,2.10857972]
["bitfinex-derivatives","BTCF0:USTF0",1749029421377,0.28751186,105470.0,105460.0,1.96475715]
["bitfinex-derivatives","BTCF0:USTF0",1749029423178,0.28751186,105470.0,105460.0,1.96552673]
["bitfinex-derivatives","BTCF0:USTF0",1749029426582,0.28751186,105470.0,105460.0,1.96554691]
["bitfinex-derivatives","BTCF0:USTF0",1749029426775,0.28751186,105470.0,105460.0,1.8568137]
["bitfinex-derivatives","BTCF0:USTF0",1749029427480,0.28751186,105470.0,105460.0,1.85681875]
["bitfinex-derivatives","BTCF0:USTF0",1749029427872,0.28751186,105470.0,105460.0,2.00064132]
["bitfinex-derivatives","BTCF0:USTF0",1749029428072,0.28751186,105470.0,105460.0,2.10941973]
["bitfinex-derivatives","BTCF0:USTF0",1749029428479,0.28751186,105470.0,105460.0,2.10942908]
["bitfinex-derivatives","BTCF0:USTF0",1749029428779,0.43133443,105470.0,105460.0,1.40871499]
["bitfinex-derivatives","BTCF0:USTF0",1749029429080,0.575157,105470.0,105460.0,1.43825404]
["bitfinex-derivatives","BTCF0:USTF0",1749029429279,0.42713887,105470.0,105460.0,1.43825404]
["bitfinex-derivatives","BTCF0:USTF0",1749029429582,0.42713887,105470.0,105460.0,1.55636729]
["bitfinex-derivatives","BTCF0:USTF0",1749029430583,0.42713887,105470.0,105460.0,1.51192415]
["bitfinex-derivatives","BTCF0:USTF0",1749029430784,0.43649518,105470.0,105460.0,1.51192415]
["bitfinex-derivatives","BTCF0:USTF0",1749029431278,0.58031775,105470.0,105460.0,0.56057692]
["bitfinex-derivatives","BTCF0:USTF0",1749029431482,1.02977477,105470.0,105460.0,0.44363545]
["bitfinex-derivatives","BTCF0:USTF0",1749029431784,1.46941477,105470.0,105460.0,0.39792469]
["bitfinex-derivatives","BTCF0:USTF0",1749029434381,1.46941477,105470.0,105460.0,0.45822022]
["bitfinex-derivatives","BTCF0:USTF0",1749029435384,1.21941477,105470.0,105460.0,0.4575127]
["bitfinex-derivatives","BTCF0:USTF0",1749029436578,1.13075775,105470.0,105460.0,0.4575127]
["bitfinex-derivatives","BTCF0:USTF0",1749029437687,1.13075775,105470.0,105460.0,0.41377553]
["bitfinex-derivatives","BTCF0:USTF0",1749029439286,1.38075775,105470.0,105460.0,0.39192003]
["bitfinex-derivatives","BTCF0:USTF0",1749029439489,1.46941477,105470.0,105460.0,0.34819538]
["bitfinex-derivatives","BTCF0:USTF0",1749029440082,1.46941477,105470.0,105460.0,0.31880758]
["bitfinex-derivatives","BTCF0:USTF0",1749029440289,1.61323734,105470.0,105460.0,0.33866102]
["bitfinex-derivatives","BTCF0:USTF0",1749029440488,1.61323734,105470.0,105460.0,0.23997952]
["bitfinex-derivatives","BTCF0:USTF0",1749029440686,1.61723734,105470.0,105460.0,0.21206652]
["bitfinex-derivatives","BTCF0:USTF0",1749029440988,1.61923734,105470.0,105460.0,0.21206652]
["bitfinex-derivatives","BTCF0:USTF0",1749029441377,1.61723734,105470.0,105460.0,0.21206652]
["bitfinex-derivatives","BTCF0:USTF0",1749029443892,1.61723734,105470.0,105460.0,0.17799422]
["bitfinex-derivatives","BTCF0:USTF0",1749029444589,1.47341477,105470.0,105460.0,0.17799422]
["bitfinex-derivatives","BTCF0:USTF0",1749029450294,1.22341477,105470.0,105460.0,0.17799422]
["bitfinex-derivatives","BTCF0:USTF0",1749029451694,1.22341477,105470.0,105460.0,0.09246594]
["bitfinex-derivatives","BTCF0:USTF0",1749029452595,1.22341477,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029453095,1.13475775,105470.0,105460.0,0.09244661]
["bitfinex-derivatives","BTCF0:USTF0",1749029453601,1.2529712,105470.0,105460.0,0.09245668]
["bitfinex-derivatives","BTCF0:USTF0",1749029453805,1.13475775,105470.0,105460.0,0.09245668]
["bitfinex-derivatives","BTCF0:USTF0",1749029455595,0.77395775,105470.0,105460.0,0.09245668]
["bitfinex-derivatives","BTCF0:USTF0",1749029455804,1.13475775,105470.0,105460.0,0.09245668]
["bitfinex-derivatives","BTCF0:USTF0",1749029456595,1.2529712,105470.0,105460.0,0.09245668]
["bitfinex-derivatives","BTCF0:USTF0",1749029458399,1.2529712,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029458607,0.71188606,105470.0,105460.0,0.2338151]
["bitfinex-derivatives","BTCF0:USTF0",1749029458903,0.46490863,105470.0,105460.0,0.20097553]
["bitfinex-derivatives","BTCF0:USTF0",1749029459296,0.82570863,105470.0,105460.0,0.20097553]
["bitfinex-derivatives","BTCF0:USTF0",1749029459696,0.82370863,105470.0,105460.0,0.20097553]
["bitfinex-derivatives","BTCF0:USTF0",1749029459896,0.82470863,105470.0,105460.0,0.20097553]
["bitfinex-derivatives","BTCF0:USTF0",1749029460301,0.82370863,105470.0,105460.0,0.20097553]
["bitfinex-derivatives","BTCF0:USTF0",1749029460505,0.85430863,105470.0,105460.0,0.20104004]
["bitfinex-derivatives","BTCF0:USTF0",1749029461297,0.91780863,105470.0,105460.0,0.20104004]
["bitfinex-derivatives","BTCF0:USTF0",1749029461892,0.77398606,105470.0,105460.0,0.20104004]
["bitfinex-derivatives","BTCF0:USTF0",1749029462099,0.91780863,105470.0,105460.0,0.20104004]
["bitfinex-derivatives","BTCF0:USTF0",1749029462604,0.91780863,105470.0,105460.0,0.20106281]
["bitfinex-derivatives","BTCF0:USTF0",1749029462801,0.88610863,105470.0,105460.0,0.20106281]
["bitfinex-derivatives","BTCF0:USTF0",1749029462996,0.85430863,105470.0,105460.0,0.20106281]
["bitfinex-derivatives","BTCF0:USTF0",1749029463201,0.85430863,105470.0,105460.0,0.21311205]
["bitfinex-derivatives","BTCF0:USTF0",1749029463995,0.82370863,105470.0,105460.0,0.21311205]
["bitfinex-derivatives","BTCF0:USTF0",1749029468510,0.82370863,105470.0,105460.0,0.25977901]
["bitfinex-derivatives","BTCF0:USTF0",1749029469412,0.82370863,105470.0,105460.0,0.21311205]
["bitfinex-derivatives","BTCF0:USTF0",1749029472516,0.85630863,105470.0,105460.0,0.25977993]
["bitfinex-derivatives","BTCF0:USTF0",1749029472703,0.85630863,105470.0,105460.0,0.21311205]
["bitfinex-derivatives","BTCF0:USTF0",1749029474015,0.91800863,105470.0,105460.0,0.21311205]
["bitfinex-derivatives","BTCF0:USTF0",1749029476117,0.91800863,105470.0,105460.0,0.18271205]
["bitfinex-derivatives","BTCF0:USTF0",1749029476916,0.41338606,105470.0,105460.0,0.18271205]
["bitfinex-derivatives","BTCF0:USTF0",1749029477118,0.55720863,105470.0,105460.0,0.2267602]
["bitfinex-derivatives","BTCF0:USTF0",1749029482720,0.55720863,105470.0,105460.0,0.22675665]
["bitfinex-derivatives","BTCF0:USTF0",1749029483018,0.55720863,105470.0,105460.0,0.19355665]
["bitfinex-derivatives","BTCF0:USTF0",1749029483422,0.55720863,105470.0,105460.0,0.19618434]
["bitfinex-derivatives","BTCF0:USTF0",1749029483815,0.55720863,105470.0,105460.0,0.16338434]
["bitfinex-derivatives","BTCF0:USTF0",1749029484214,0.57605149,105470.0,105460.0,0.16338434]
["bitfinex-derivatives","BTCF0:USTF0",1749029485614,0.57605149,105470.0,105460.0,0.11671205]
["bitfinex-derivatives","BTCF0:USTF0",1749029486514,0.93685149,105470.0,105460.0,0.16338933]
["bitfinex-derivatives","BTCF0:USTF0",1749029486715,0.93685149,105470.0,105460.0,0.11671205]
["bitfinex-derivatives","BTCF0:USTF0",1749029487023,0.93685149,105470.0,105460.0,0.16338949]
["bitfinex-derivatives","BTCF0:USTF0",1749029489022,0.57605149,105470.0,105460.0,0.16338949]
["bitfinex-derivatives","BTCF0:USTF0",1749029491720,0.57605149,105470.0,105460.0,0.09095744]
["bitfinex-derivatives","BTCF0:USTF0",1749029492619,0.57605149,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029492827,0.57605149,105470.0,105460.0,0.16350401]
["bitfinex-derivatives","BTCF0:USTF0",1749029493222,0.57605149,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029493223,0.60559573,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029495823,0.96639573,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029497723,0.96639573,105470.0,105460.0,0.10473127]
["bitfinex-derivatives","BTCF0:USTF0",1749029498026,0.81863804,105470.0,105460.0,0.10473127]
["bitfinex-derivatives","BTCF0:USTF0",1749029498227,0.60559573,105470.0,105460.0,0.10473127]
["bitfinex-derivatives","BTCF0:USTF0",1749029498429,0.45783804,105470.0,105460.0,0.10473127]
["bitfinex-derivatives","BTCF0:USTF0",1749029500626,0.57619199,105470.0,105460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1749029501023,0.36747316,105470.0,105460.0,0.45017821]
["bitfinex-derivatives","BTCF0:USTF0",1749029501222,0.44289565,105470.0,105460.0,0.94885528]
["bitfinex-derivatives","BTCF0:USTF0",1749029502924,0.44289565,105470.0,105460.0,0.94882439]
["bitfinex-derivatives","BTCF0:USTF0",1749029503133,0.35418173,105470.0,105460.0,0.96740584]
["bitfinex-derivatives","BTCF0:USTF0",1749029503437,0.35418173,105470.0,105460.0,0.96736548]
["bitfinex-derivatives","BTCF0:USTF0",1749029503741,0.35418173,105470.0,105460.0,0.82354291]
["bitfinex-derivatives","BTCF0:USTF0",1749029505238,0.35418173,105470.0,105460.0,0.688515]
["bitfinex-derivatives","BTCF0:USTF0",1749029505948,0.35418173,105470.0,105460.0,0.77662605]
["bitfinex-derivatives","BTCF0:USTF0",1749029506141,0.35418173,105470.0,105460.0,0.82348121]
["bitfinex-derivatives","BTCF0:USTF0",1749029507843,0.35418173,105470.0,105460.0,0.8234358]
["bitfinex-derivatives","BTCF0:USTF0",1749029509244,0.35418173,105470.0,105460.0,0.77907936]
["bitfinex-derivatives","BTCF0:USTF0",1749029511841,0.35418173,105470.0,105460.0,0.7322242]
["bitfinex-derivatives","BTCF0:USTF0",1749029512049,0.35418173,105470.0,105460.0,0.77904892]
["bitfinex-derivatives","BTCF0:USTF0",1749029512643,0.38728173,105470.0,105460.0,0.77904892]
["bitfinex-derivatives","BTCF0:USTF0",1749029514251,0.38728173,105470.0,105460.0,0.45133392]
["bitfinex-derivatives","BTCF0:USTF0",1749029514452,0.45098173,105470.0,105460.0,0.68434892]
["bitfinex-derivatives","BTCF0:USTF0",1749029516044,0.45098173,105470.0,105460.0,0.6843329]
["bitfinex-derivatives","BTCF0:USTF0",1749029517841,0.45098173,105470.0,105460.0,0.4947979]
["bitfinex-derivatives","BTCF0:USTF0",1749029518043,0.45098173,105470.0,105460.0,0.684333]
["bitfinex-derivatives","BTCF0:USTF0",1749029519544,0.45098173,105470.0,105460.0,0.323533]
["bitfinex-derivatives","BTCF0:USTF0",1749029519748,0.45098173,105470.0,105460.0,0.4947979]
["bitfinex-derivatives","BTCF0:USTF0",1749029520343,0.45098173,105470.0,105460.0,0.49470816]
["bitfinex-derivatives","BTCF0:USTF0",1749029520547,0.45098173,105470.0,105460.0,0.68424326]
["bitfinex-derivatives","BTCF0:USTF0",1749029521446,0.45098173,105470.0,105460.0,0.72364118]
["bitfinex-derivatives","BTCF0:USTF0",1749029522953,0.45098173,105470.0,105460.0,0.72378668]
["bitfinex-derivatives","BTCF0:USTF0",1749029524857,0.45098173,105470.0,105460.0,0.53425158]
["bitfinex-derivatives","BTCF0:USTF0",1749029525248,0.45098173,105470.0,105460.0,0.72378658]
["bitfinex-derivatives","BTCF0:USTF0",1749029525447,0.45098173,105470.0,105460.0,0.76812838]
["bitfinex-derivatives","BTCF0:USTF0",1749029526055,0.45098173,105470.0,105460.0,0.57859338]
["bitfinex-derivatives","BTCF0:USTF0",1749029526655,0.45098173,105470.0,105460.0,0.76812848]
["bitfinex-derivatives","BTCF0:USTF0",1749029526951,0.45098173,105470.0,105460.0,0.7681107]
["bitfinex-derivatives","BTCF0:USTF0",1749029529958,0.45098173,105470.0,105460.0,0.5785756]
["bitfinex-derivatives","BTCF0:USTF0",1749029530360,0.53961434,105470.0,105460.0,0.6377355]
["bitfinex-derivatives","BTCF0:USTF0",1749029530964,0.53961434,105470.0,105460.0,0.55132306]
["bitfinex-derivatives","BTCF0:USTF0",1749029531154,0.53961434,105470.0,105460.0,0.63798782]
["bitfinex-derivatives","BTCF0:USTF0",1749029531560,0.53961434,105470.0,105460.0,0.27718782]
["bitfinex-derivatives","BTCF0:USTF0",1749029531759,0.53961434,105470.0,105460.0,0.82752292]
["bitfinex-derivatives","BTCF0:USTF0",1749029533156,0.53961434,105470.0,105460.0,0.96664894]
["bitfinex-derivatives","BTCF0:USTF0",1749029534653,0.53961434,105470.0,105460.0,0.82752292]
["bitfinex-derivatives","BTCF0:USTF0",1749029535055,0.53961434,105470.0,105460.0,0.652975]
["bitfinex-derivatives","BTCF0:USTF0",1749029535257,0.53961434,105470.0,105460.0,0.82709314]
["bitfinex-derivatives","BTCF0:USTF0",1749029536767,0.53961434,105470.0,105460.0,0.63755804]
["bitfinex-derivatives","BTCF0:USTF0",1749029539372,0.53961434,105470.0,105460.0,0.63787155]
["bitfinex-derivatives","BTCF0:USTF0",1749029541070,0.53961434,105470.0,105460.0,0.82740665]
["bitfinex-derivatives","BTCF0:USTF0",1749029541668,0.53961434,105470.0,105460.0,0.91188699]
["bitfinex-derivatives","BTCF0:USTF0",1749029542261,0.53961434,105470.0,105460.0,0.82740665]
["bitfinex-derivatives","BTCF0:USTF0",1749029543171,0.53961434,105470.0,105460.0,0.76824675]
["bitfinex-derivatives","BTCF0:USTF0",1749029543369,0.53961434,105470.0,105460.0,0.68036905]
["bitfinex-derivatives","BTCF0:USTF0",1749029543570,0.53961434,105470.0,105460.0,0.76824686]
["bitfinex-derivatives","BTCF0:USTF0",1749029543765,0.53961434,105470.0,105460.0,0.40744686]
["bitfinex-derivatives","BTCF0:USTF0",1749029543971,0.53961434,105470.0,105460.0,0.76824686]
["bitfinex-derivatives","BTCF0:USTF0",1749029546759,0.53961434,105470.0,105460.0,0.76825646]
["bitfinex-derivatives","BTCF0:USTF0",1749029547674,0.53961434,105470.0,105460.0,0.76825655]
["bitfinex-derivatives","BTCF0:USTF0",1749029548773,0.53961434,105470.0,105460.0,0.57872145]
["bitfinex-derivatives","BTCF0:USTF0",1749029550072,0.53961434,105470.0,105460.0,0.76825655]
["bitfinex-derivatives","BTCF0:USTF0",1749029551881,0.53961434,105470.0,105460.0,0.76824292]
["bitfinex-derivatives","BTCF0:USTF0",1749029553181,0.53961434,105470.0,105460.0,0.82740282]
["bitfinex-derivatives","BTCF0:USTF0",1749029553487,0.53961434,105470.0,105460.0,0.9120311]
["bitfinex-derivatives","BTCF0:USTF0",1749029553776,0.53961434,105470.0,105460.0,0.82740282]
["bitfinex-derivatives","BTCF0:USTF0",1749029554173,0.39579177,105470.0,105460.0,0.82740282]
["bitfinex-derivatives","BTCF0:USTF0",1749029554579,0.53961434,105470.0,105460.0,0.85860282]
["bitfinex-derivatives","BTCF0:USTF0",1749029554981,0.53961434,105470.0,105460.0,0.59438772]
["bitfinex-derivatives","BTCF0:USTF0",1749029555283,0.53961434,105470.0,105460.0,0.63786772]
["bitfinex-derivatives","BTCF0:USTF0",1749029555588,0.53961434,105470.0,105460.0,0.57870782]
["bitfinex-derivatives","BTCF0:USTF0",1749029556087,0.53961434,105470.0,105460.0,0.57870114]
["bitfinex-derivatives","BTCF0:USTF0",1749029557283,0.53961434,105470.0,105460.0,0.21790114]
["bitfinex-derivatives","BTCF0:USTF0",1749029557484,0.53961434,105470.0,105460.0,0.57870114]
["bitfinex-derivatives","BTCF0:USTF0",1749029560090,0.53961434,105470.0,105460.0,0.57868307]
["bitfinex-derivatives","BTCF0:USTF0",1749029561590,0.53961434,105470.0,105460.0,0.21788307]
["bitfinex-derivatives","BTCF0:USTF0",1749029561790,0.53961434,105470.0,105460.0,0.57868307]
["bitfinex-derivatives","BTCF0:USTF0",1749029564291,0.53961434,105470.0,105460.0,0.57867284]
["bitfinex-derivatives","BTCF0:USTF0",1749029567191,0.53961434,105470.0,105460.0,0.21787284]
["bitfinex-derivatives","BTCF0:USTF0",1749029567386,0.53961434,105470.0,105460.0,0.57867284]
["bitfinex-derivatives","BTCF0:USTF0",1749029568390,0.53961434,105470.0,105460.0,0.5786702]
["bitfinex-derivatives","BTCF0:USTF0",1749029570696,0.53961434,105470.0,105460.0,0.2178702]
["bitfinex-derivatives","BTCF0:USTF0",1749029570995,0.53961434,105470.0,105460.0,0.5786702]
["bitfinex-derivatives","BTCF0:USTF0",1749029572597,0.53961434,105470.0,105460.0,0.57861711]
["bitfinex-derivatives","BTCF0:USTF0",1749029575895,0.53961434,105470.0,105460.0,0.21781711]
["bitfinex-derivatives","BTCF0:USTF0",1749029576692,0.53961434,105470.0,105460.0,0.21782116]
["bitfinex-derivatives","BTCF0:USTF0",1749029581997,0.53961434,105470.0,105460.0,0.35709238]
["bitfinex-derivatives","BTCF0:USTF0",1749029582895,0.39579177,105470.0,105460.0,0.35709238]
["bitfinex-derivatives","BTCF0:USTF0",1749029583102,0.53961434,105470.0,105460.0,0.35709238]
["bitfinex-derivatives","BTCF0:USTF0",1749029583402,0.53961434,105470.0,105460.0,0.71790269]
["bitfinex-derivatives","BTCF0:USTF0",1749029583603,0.53961434,105470.0,105460.0,0.30245975]
["bitfinex-derivatives","BTCF0:USTF0",1749029584396,0.53961434,105470.0,105460.0,0.21783147]
["bitfinex-derivatives","BTCF0:USTF0",1749029587506,0.53961434,105470.0,105460.0,0.21801584]
["bitfinex-derivatives","BTCF0:USTF0",1749029589006,0.53961434,105470.0,105460.0,0.24334914]
["bitfinex-derivatives","BTCF0:USTF0",1749029591609,0.53961434,105470.0,105460.0,0.24334857]
["bitfinex-derivatives","BTCF0:USTF0",1749029593308,0.45098173,105470.0,105460.0,0.12636242]
["bitfinex-derivatives","BTCF0:USTF0",1749029594910,0.45098173,105470.0,105460.0,0.48716242]
["bitfinex-derivatives","BTCF0:USTF0",1749029595108,0.45098173,105470.0,105460.0,0.51976242]
["bitfinex-derivatives","BTCF0:USTF0",1749029595304,0.47606093,105470.0,105460.0,0.75374523]
["bitfinex-derivatives","BTCF0:USTF0",1749029595511,0.47606093,105470.0,105460.0,0.81634523]
["bitfinex-derivatives","BTCF0:USTF0",1749029595810,0.33223836,105470.0,105460.0,0.96014835]
["bitfinex-derivatives","BTCF0:USTF0",1749029596010,0.47606093,105470.0,105460.0,0.77061325]
["bitfinex-derivatives","BTCF0:USTF0",1749029596311,0.47606093,105470.0,105460.0,0.96014835]
["bitfinex-derivatives","BTCF0:USTF0",1749029597106,0.44296093,105470.0,105460.0,0.96014835]
["bitfinex-derivatives","BTCF0:USTF0",1749029598012,0.44296093,105470.0,105460.0,0.81632578]
["bitfinex-derivatives","BTCF0:USTF0",1749029598910,0.47235854,105470.0,105460.0,0.81907757]
["bitfinex-derivatives","BTCF0:USTF0",1749029599300,0.44293665,105470.0,105460.0,0.81907757]
["bitfinex-derivatives","BTCF0:USTF0",1749029599909,0.44293665,105470.0,105460.0,0.81907148]
["bitfinex-derivatives","BTCF0:USTF0",1749029601015,0.47573665,105470.0,105460.0,0.81907148]
["bitfinex-derivatives","BTCF0:USTF0",1749029603110,0.47573665,105470.0,105460.0,0.45827148]
["bitfinex-derivatives","BTCF0:USTF0",1749029603321,0.47573665,105470.0,105460.0,0.86351319]
["bitfinex-derivatives","BTCF0:USTF0",1749029603918,0.47573665,105470.0,105460.0,0.77579449]
["bitfinex-derivatives","BTCF0:USTF0",1749029604120,0.47573665,105470.0,105460.0,0.86349238]
["bitfinex-derivatives","BTCF0:USTF0",1749029604320,0.47578351,105470.0,105460.0,0.86349238]
["bitfinex-derivatives","BTCF0:USTF0",1749029606821,0.47578351,105470.0,105460.0,0.6890151]
["bitfinex-derivatives","BTCF0:USTF0",1749029607019,0.47578351,105470.0,105460.0,0.86348948]
["bitfinex-derivatives","BTCF0:USTF0",1749029608124,0.47578351,105470.0,105460.0,0.81906162]
["bitfinex-derivatives","BTCF0:USTF0",1749029608325,0.47578351,105470.0,105460.0,0.86349375]
["bitfinex-derivatives","BTCF0:USTF0",1749029608925,0.47578351,105470.0,105460.0,0.50269375]
["bitfinex-derivatives","BTCF0:USTF0",1749029609123,0.47578351,105470.0,105460.0,0.86349375]
["bitfinex-derivatives","BTCF0:USTF0",1749029610325,0.50848351,105470.0,105460.0,0.86349375]
["bitfinex-derivatives","BTCF0:USTF0",1749029610525,0.54078351,105470.0,105460.0,0.86349375]
["bitfinex-derivatives","BTCF0:USTF0",1749029614119,0.54078351,105470.0,105460.0,0.86349479]
["bitfinex-derivatives","BTCF0:USTF0",1749029614320,0.54078351,105470.0,105460.0,0.50269479]
["bitfinex-derivatives","BTCF0:USTF0",1749029614526,0.54078351,105470.0,105460.0,0.86349479]
["bitfinex-derivatives","BTCF0:USTF0",1749029615730,0.54078351,105470.0,105460.0,0.64265969]
["bitfinex-derivatives","BTCF0:USTF0",1749029616122,0.44298351,105470.0,105460.0,0.83219479]
["bitfinex-derivatives","BTCF0:USTF0",1749029616422,0.44298351,105470.0,105460.0,0.8630978]
["bitfinex-derivatives","BTCF0:USTF0",1749029616628,0.44298351,105470.0,105460.0,1.00692037]
["bitfinex-derivatives","BTCF0:USTF0",1749029617423,0.44298351,105470.0,105460.0,1.06608027]
["bitfinex-derivatives","BTCF0:USTF0",1749029618036,0.29916094,105470.0,105460.0,1.06608027]
["bitfinex-derivatives","BTCF0:USTF0",1749029618233,0.44298351,105470.0,105460.0,1.06608027]
["bitfinex-derivatives","BTCF0:USTF0",1749029618732,0.44298351,105470.0,105460.0,1.00692037]
["bitfinex-derivatives","BTCF0:USTF0",1749029618921,0.47628351,105470.0,105460.0,0.6426627]
["bitfinex-derivatives","BTCF0:USTF0",1749029619123,0.54168351,105470.0,105460.0,0.6426627]
["bitfinex-derivatives","BTCF0:USTF0",1749029619922,0.54168351,105470.0,105460.0,0.5786827]
["bitfinex-derivatives","BTCF0:USTF0",1749029620126,0.54168351,105470.0,105460.0,0.2178827]
["bitfinex-derivatives","BTCF0:USTF0",1749029620521,0.54168351,105470.0,105460.0,0.21789042]
["bitfinex-derivatives","BTCF0:USTF0",1749029624738,0.54168351,105470.0,105460.0,0.21788285]
["bitfinex-derivatives","BTCF0:USTF0",1749029625835,0.39786094,105470.0,105460.0,0.21788285]
["bitfinex-derivatives","BTCF0:USTF0",1749029626032,0.54168351,105470.0,105460.0,0.21788285]
["bitfinex-derivatives","BTCF0:USTF0",1749029628740,0.54168351,105470.0,105460.0,0.21790664]
["bitfinex-derivatives","BTCF0:USTF0",1749029632946,0.54168351,105470.0,105460.0,0.21790548]
["bitfinex-derivatives","BTCF0:USTF0",1749029633244,0.54168351,105470.0,105460.0,0.17346856]
["bitfinex-derivatives","BTCF0:USTF0",1749029634145,0.54168351,105470.0,105460.0,0.21790548]
["bitfinex-derivatives","BTCF0:USTF0",1749029636946,0.54168351,105470.0,105460.0,0.29042613]
["bitfinex-derivatives","BTCF0:USTF0",1749029637146,0.54168351,105470.0,105460.0,0.29041941]
["bitfinex-derivatives","BTCF0:USTF0",1749029638451,0.68550608,105470.0,105460.0,0.24322569]
["bitfinex-derivatives","BTCF0:USTF0",1749029638646,0.54168351,105470.0,105460.0,0.24322569]
["bitfinex-derivatives","BTCF0:USTF0",1749029639952,0.54168351,105470.0,105460.0,0.24322569]
["bitfinex-derivatives","BTCF0:USTF0",1749029640649,0.54168351,105470.0,105460.0,0.11592065]
["bitfinex-derivatives","BTCF0:USTF0",1749029640858,0.54168351,105470.0,105460.0,0.2436096]
["bitfinex-derivatives","BTCF0:USTF0",1749029641655,1.04630608,105470.0,105460.0,0.18708557]
["bitfinex-derivatives","BTCF0:USTF0",1749029641955,1.07572797,105470.0,105460.0,0.14749217]
["bitfinex-derivatives","BTCF0:USTF0",1749029642158,1.07572797,105470.0,105460.0,0.08705887]
["bitfinex-derivatives","BTCF0:USTF0",1749029642751,1.07572797,105470.0,105460.0,0.1435043]
["bitfinex-derivatives","BTCF0:USTF0",1749029643151,1.07572797,105470.0,105460.0,0.1038333]
["bitfinex-derivatives","BTCF0:USTF0",1749029643358,0.95755116,105470.0,105460.0,0.1870936]
["bitfinex-derivatives","BTCF0:USTF0",1749029643750,0.95755116,105470.0,105460.0,0.18707327]
["bitfinex-derivatives","BTCF0:USTF0",1749029644052,0.95755116,105470.0,105460.0,0.14349333]
["bitfinex-derivatives","BTCF0:USTF0",1749029644258,1.07572797,105470.0,105460.0,0.08306003]
["bitfinex-derivatives","BTCF0:USTF0",1749029644756,1.07572797,105470.0,105460.0,0.15558068]
["bitfinex-derivatives","BTCF0:USTF0",1749029645156,1.07572797,105470.0,105460.0,0.00816933]
["bitfinex-derivatives","BTCF0:USTF0",1749029645352,1.40919054,105470.0,105460.0,0.05706258]
["bitfinex-derivatives","BTCF0:USTF0",1749029645552,1.55133784,105470.0,105460.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1749029645856,1.11987013,105470.0,105460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029646055,1.55133784,105470.0,105460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029646356,1.36169784,105470.0,105460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029646560,1.55133784,105470.0,105460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029648660,1.36169784,105470.0,105460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029650073,1.36169784,105470.0,105460.0,0.06032331]
["bitfinex-derivatives","BTCF0:USTF0",1749029652260,1.00089784,105470.0,105460.0,0.06032331]
["bitfinex-derivatives","BTCF0:USTF0",1749029652464,1.72249784,105470.0,105460.0,0.06032331]
["bitfinex-derivatives","BTCF0:USTF0",1749029657964,1.00089784,105470.0,105460.0,0.06032331]
["bitfinex-derivatives","BTCF0:USTF0",1749029658168,1.72249784,105470.0,105460.0,0.06032331]
["bitfinex-derivatives","BTCF0:USTF0",1749029662274,1.72249784,105470.0,105460.0,0.04332001]
["bitfinex-derivatives","BTCF0:USTF0",1749029662572,1.72249784,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029664669,1.57867527,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029668786,1.46049846,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029669086,1.60821947,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029669689,1.32057433,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029669987,1.60821947,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029676385,1.32057433,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029676584,1.60821947,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029679899,1.32057433,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029680098,1.60821947,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029680299,1.32057433,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029680499,1.60821947,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029683307,1.46049846,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029683602,1.66730788,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029686206,0.94570788,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029686505,1.66730788,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029689502,1.66730788,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029693202,1.81518939,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029693407,1.60837997,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029693911,0.88677997,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029694112,1.60837997,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029694904,1.60837997,105470.0,105460.0,0.06044547]
["bitfinex-derivatives","BTCF0:USTF0",1749029697315,1.60837997,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029697911,0.88677997,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029698112,1.60837997,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749029701515,0.1895349,105460.0,105450.0,0.07240096]
["bitfinex-derivatives","BTCF0:USTF0",1749029701818,0.1895349,105460.0,105440.0,0.06046712]
["bitfinex-derivatives","BTCF0:USTF0",1749029701819,0.1895529,105450.0,105440.0,0.06046712]
["bitfinex-derivatives","BTCF0:USTF0",1749029702011,0.97511162,105450.0,105440.0,0.17747662]
["bitfinex-derivatives","BTCF0:USTF0",1749029702216,1.00671162,105450.0,105440.0,0.17747662]
["bitfinex-derivatives","BTCF0:USTF0",1749029702619,1.00671162,105450.0,105440.0,0.11700951]
["bitfinex-derivatives","BTCF0:USTF0",1749029703122,1.00671162,105450.0,105440.0,0.14890951]
["bitfinex-derivatives","BTCF0:USTF0",1749029703321,1.00671162,105450.0,105440.0,0.17890951]
["bitfinex-derivatives","BTCF0:USTF0",1749029704825,0.8883751,105450.0,105440.0,0.17890951]
["bitfinex-derivatives","BTCF0:USTF0",1749029707532,0.9518751,105450.0,105440.0,0.17890951]
["bitfinex-derivatives","BTCF0:USTF0",1749029709530,0.80805253,105450.0,105440.0,0.17890951]
["bitfinex-derivatives","BTCF0:USTF0",1749029710528,0.80805253,105450.0,105440.0,0.13518001]
["bitfinex-derivatives","BTCF0:USTF0",1749029711819,0.92638905,105450.0,105440.0,0.19564712]
["bitfinex-derivatives","BTCF0:USTF0",1749029713419,0.92638905,105450.0,105440.0,0.13518001]
["bitfinex-derivatives","BTCF0:USTF0",1749029716122,0.75096648,105450.0,105440.0,0.13518001]
["bitfinex-derivatives","BTCF0:USTF0",1749029716321,0.47048905,105450.0,105440.0,0.49598001]
["bitfinex-derivatives","BTCF0:USTF0",1749029716627,0.35215253,105450.0,105440.0,0.49598001]
["bitfinex-derivatives","BTCF0:USTF0",1749029716830,0.44076869,105450.0,105440.0,0.49598001]
["bitfinex-derivatives","BTCF0:USTF0",1749029717733,0.44076869,105450.0,105440.0,0.53930517]
["bitfinex-derivatives","BTCF0:USTF0",1749029718733,0.35215253,105450.0,105440.0,0.53930517]
["bitfinex-derivatives","BTCF0:USTF0",1749029719136,0.20832996,105450.0,105440.0,0.53930517]
["bitfinex-derivatives","BTCF0:USTF0",1749029719328,0.44077817,105450.0,105440.0,0.53930517]
["bitfinex-derivatives","BTCF0:USTF0",1749029720236,0.2969556,105450.0,105440.0,0.53930517]
["bitfinex-derivatives","BTCF0:USTF0",1749029720437,0.44077817,105450.0,105440.0,0.53930517]
["bitfinex-derivatives","BTCF0:USTF0",1749029720938,0.44077817,105450.0,105440.0,0.53920548]
["bitfinex-derivatives","BTCF0:USTF0",1749029721741,0.44077817,105450.0,105440.0,0.61166397]
["bitfinex-derivatives","BTCF0:USTF0",1749029723438,0.35215253,105450.0,105440.0,0.55636409]
["bitfinex-derivatives","BTCF0:USTF0",1749029727240,0.35215253,105450.0,105440.0,0.55636775]
["bitfinex-derivatives","BTCF0:USTF0",1749029728139,0.47048905,105450.0,105440.0,0.55636775]
["bitfinex-derivatives","BTCF0:USTF0",1749029728435,0.47048905,105450.0,105440.0,0.42118775]
["bitfinex-derivatives","BTCF0:USTF0",1749029728640,0.92868905,105450.0,105440.0,0.04831343]
["bitfinex-derivatives","BTCF0:USTF0",1749029728844,0.92868905,105450.0,105440.0,0.09155343]
["bitfinex-derivatives","BTCF0:USTF0",1749029730842,0.92868905,105450.0,105440.0,0.04324001]
["bitfinex-derivatives","BTCF0:USTF0",1749029733447,0.81035253,105450.0,105440.0,0.14683588]
["bitfinex-derivatives","BTCF0:USTF0",1749029733849,0.92868905,105450.0,105440.0,0.10362775]
["bitfinex-derivatives","BTCF0:USTF0",1749029735148,0.56788905,105450.0,105440.0,0.10362775]
["bitfinex-derivatives","BTCF0:USTF0",1749029735350,0.81035253,105450.0,105440.0,0.14683619]
["bitfinex-derivatives","BTCF0:USTF0",1749029735551,0.44955253,105450.0,105440.0,0.14683619]
["bitfinex-derivatives","BTCF0:USTF0",1749029736642,0.56788905,105450.0,105440.0,0.11570529]
["bitfinex-derivatives","BTCF0:USTF0",1749029737048,0.35215253,105450.0,105440.0,0.44728951]
["bitfinex-derivatives","BTCF0:USTF0",1749029737244,0.44083444,105450.0,105440.0,0.54518951]
["bitfinex-derivatives","BTCF0:USTF0",1749029737440,0.44083444,105450.0,105440.0,0.61765479]
["bitfinex-derivatives","BTCF0:USTF0",1749029737641,0.44083444,105450.0,105440.0,0.61765822]
["bitfinex-derivatives","BTCF0:USTF0",1749029739154,0.42205738,105450.0,105440.0,0.61765822]
["bitfinex-derivatives","BTCF0:USTF0",1749029740239,0.42205738,105450.0,105440.0,0.25685822]
["bitfinex-derivatives","BTCF0:USTF0",1749029740438,0.42205738,105450.0,105440.0,0.61765822]
["bitfinex-derivatives","BTCF0:USTF0",1749029741045,0.45305738,105450.0,105440.0,0.61765822]
["bitfinex-derivatives","BTCF0:USTF0",1749029743854,0.45305738,105450.0,105440.0,0.54519294]
["bitfinex-derivatives","BTCF0:USTF0",1749029747055,0.45305738,105450.0,105440.0,0.61765822]
["bitfinex-derivatives","BTCF0:USTF0",1749029747257,0.51615738,105450.0,105440.0,0.61765822]
["bitfinex-derivatives","BTCF0:USTF0",1749029747456,0.51615738,105450.0,105440.0,0.54519294]
["bitfinex-derivatives","BTCF0:USTF0",1749029748757,0.27823481,105450.0,105440.0,1.25689975]
["bitfinex-derivatives","BTCF0:USTF0",1749029748956,0.42053402,105460.0,105450.0,0.1895529]
["bitfinex-derivatives","BTCF0:USTF0",1749029749161,0.33185211,105460.0,105450.0,1.0813121]
["bitfinex-derivatives","BTCF0:USTF0",1749029749458,0.47567468,105460.0,105450.0,0.91941267]
["bitfinex-derivatives","BTCF0:USTF0",1749029749758,0.47567468,105460.0,105450.0,0.91930947]
["bitfinex-derivatives","BTCF0:USTF0",1749029749961,0.47567468,105460.0,105450.0,0.83164771]
["bitfinex-derivatives","BTCF0:USTF0",1749029750152,0.47567468,105460.0,105450.0,0.91920155]
["bitfinex-derivatives","BTCF0:USTF0",1749029750353,0.47667468,105460.0,105450.0,0.91920155]
["bitfinex-derivatives","BTCF0:USTF0",1749029750950,0.47567468,105460.0,105450.0,0.92020155]
["bitfinex-derivatives","BTCF0:USTF0",1749029752955,0.33185211,105460.0,105450.0,0.92020155]
["bitfinex-derivatives","BTCF0:USTF0",1749029753153,0.47567468,105460.0,105450.0,0.92020155]
["bitfinex-derivatives","BTCF0:USTF0",1749029754457,0.47567468,105460.0,105450.0,0.84772921]
["bitfinex-derivatives","BTCF0:USTF0",1749029754658,0.47567468,105460.0,105450.0,0.80334603]
["bitfinex-derivatives","BTCF0:USTF0",1749029758364,0.47567468,105460.0,105450.0,0.44254603]
["bitfinex-derivatives","BTCF0:USTF0",1749029758556,0.47567468,105460.0,105450.0,1.16414603]
["bitfinex-derivatives","BTCF0:USTF0",1749029758869,0.47567468,105460.0,105450.0,0.44254603]
["bitfinex-derivatives","BTCF0:USTF0",1749029759064,0.47567468,105460.0,105450.0,1.16414603]
["bitfinex-derivatives","BTCF0:USTF0",1749029759266,0.47567468,105460.0,105450.0,1.23661837]
["bitfinex-derivatives","BTCF0:USTF0",1749029759464,0.47567468,105460.0,105450.0,1.26861837]
["bitfinex-derivatives","BTCF0:USTF0",1749029761065,0.47567468,105460.0,105450.0,1.22544771]
["bitfinex-derivatives","BTCF0:USTF0",1749029761265,0.47567468,105460.0,105450.0,1.2682848]
["bitfinex-derivatives","BTCF0:USTF0",1749029762568,0.33185211,105460.0,105450.0,1.2682848]
["bitfinex-derivatives","BTCF0:USTF0",1749029762774,0.23707751,105460.0,105450.0,1.2682848]
["bitfinex-derivatives","BTCF0:USTF0",1749029763062,0.23707751,105460.0,105450.0,1.19581246]
["bitfinex-derivatives","BTCF0:USTF0",1749029764273,0.23707751,105460.0,105450.0,1.05198989]
["bitfinex-derivatives","BTCF0:USTF0",1749029764472,0.38090008,105460.0,105450.0,1.19581246]
["bitfinex-derivatives","BTCF0:USTF0",1749029765065,0.38090008,105460.0,105450.0,1.19577315]
["bitfinex-derivatives","BTCF0:USTF0",1749029766166,0.38090008,105460.0,105450.0,1.26824549]
["bitfinex-derivatives","BTCF0:USTF0",1749029766960,0.38090008,105460.0,105450.0,1.57552549]
["bitfinex-derivatives","BTCF0:USTF0",1749029767765,0.38090008,105460.0,105450.0,1.619821]
["bitfinex-derivatives","BTCF0:USTF0",1749029771176,0.40036116,105460.0,105450.0,1.45166187]
["bitfinex-derivatives","BTCF0:USTF0",1749029771363,0.46526116,105460.0,105450.0,1.45166187]
["bitfinex-derivatives","BTCF0:USTF0",1749029771563,0.44580008,105460.0,105450.0,1.45166187]
["bitfinex-derivatives","BTCF0:USTF0",1749029771765,0.44580008,105460.0,105450.0,1.49486187]
["bitfinex-derivatives","BTCF0:USTF0",1749029772873,0.44580008,105460.0,105450.0,1.46736225]
["bitfinex-derivatives","BTCF0:USTF0",1749029773374,0.44580008,105460.0,105450.0,1.45039834]
["bitfinex-derivatives","BTCF0:USTF0",1749029775272,0.44580008,105460.0,105450.0,1.30657577]
["bitfinex-derivatives","BTCF0:USTF0",1749029775473,0.56488199,105460.0,105450.0,1.26337577]
["bitfinex-derivatives","BTCF0:USTF0",1749029775680,0.56488199,105460.0,105450.0,1.41839834]
["bitfinex-derivatives","BTCF0:USTF0",1749029775975,0.70870456,105460.0,105450.0,1.07263066]
["bitfinex-derivatives","BTCF0:USTF0",1749029776275,0.62002265,105460.0,105450.0,1.30538356]
["bitfinex-derivatives","BTCF0:USTF0",1749029776465,0.70870456,105460.0,105450.0,1.30538356]
["bitfinex-derivatives","BTCF0:USTF0",1749029777281,0.70870456,105460.0,105450.0,1.30542769]
["bitfinex-derivatives","BTCF0:USTF0",1749029778474,0.70870456,105460.0,105450.0,1.41012671]
["bitfinex-derivatives","BTCF0:USTF0",1749029781576,0.70870456,105460.0,105450.0,1.41030405]
["bitfinex-derivatives","BTCF0:USTF0",1749029781766,0.56488199,105460.0,105450.0,1.41030405]
["bitfinex-derivatives","BTCF0:USTF0",1749029781963,0.56488199,105460.0,105450.0,1.55412662]
["bitfinex-derivatives","BTCF0:USTF0",1749029783376,0.47620008,105460.0,105450.0,1.50852448]
["bitfinex-derivatives","BTCF0:USTF0",1749029784069,0.56488199,105460.0,105450.0,1.59803729]
["bitfinex-derivatives","BTCF0:USTF0",1749029784472,0.42105942,105460.0,105450.0,1.59803729]
["bitfinex-derivatives","BTCF0:USTF0",1749029784665,0.42105942,105460.0,105450.0,1.62923729]
["bitfinex-derivatives","BTCF0:USTF0",1749029784666,0.47620008,105460.0,105450.0,1.62923729]
["bitfinex-derivatives","BTCF0:USTF0",1749029784867,0.56488199,105460.0,105450.0,1.62923729]
["bitfinex-derivatives","BTCF0:USTF0",1749029785564,0.56488199,105460.0,105450.0,1.6292869]
["bitfinex-derivatives","BTCF0:USTF0",1749029787275,0.56488199,105460.0,105450.0,1.49681537]
["bitfinex-derivatives","BTCF0:USTF0",1749029787463,0.56488199,105460.0,105450.0,1.62938515]
["bitfinex-derivatives","BTCF0:USTF0",1749029788074,0.58394475,105460.0,105450.0,1.62938515]
["bitfinex-derivatives","BTCF0:USTF0",1749029789879,0.49526284,105460.0,105450.0,1.62938045]
["bitfinex-derivatives","BTCF0:USTF0",1749029791674,0.35144027,105460.0,105450.0,1.62938045]
["bitfinex-derivatives","BTCF0:USTF0",1749029791872,0.49526284,105460.0,105450.0,1.62938045]
["bitfinex-derivatives","BTCF0:USTF0",1749029793978,0.49526284,105460.0,105450.0,1.62938034]
["bitfinex-derivatives","BTCF0:USTF0",1749029794180,0.49526284,105460.0,105450.0,1.61238748]
["bitfinex-derivatives","BTCF0:USTF0",1749029797083,0.49526284,105460.0,105450.0,1.58118748]
["bitfinex-derivatives","BTCF0:USTF0",1749029798182,0.49526284,105460.0,105450.0,1.62555944]
["bitfinex-derivatives","BTCF0:USTF0",1749029798386,0.49526284,105460.0,105450.0,1.58112396]
["bitfinex-derivatives","BTCF0:USTF0",1749029798586,0.49526284,105460.0,105450.0,1.27384396]
["bitfinex-derivatives","BTCF0:USTF0",1749029803291,0.58394475,105460.0,105450.0,1.29095299]
["bitfinex-derivatives","BTCF0:USTF0",1749029803586,0.44012218,105460.0,105450.0,1.29095299]
["bitfinex-derivatives","BTCF0:USTF0",1749029803786,0.58394475,105460.0,105450.0,1.29095299]
["bitfinex-derivatives","BTCF0:USTF0",1749029804685,0.49526284,105460.0,105450.0,1.29095299]
["bitfinex-derivatives","BTCF0:USTF0",1749029805072,0.58394475,105460.0,105450.0,1.29095299]
["bitfinex-derivatives","BTCF0:USTF0",1749029806390,0.49526284,105460.0,105450.0,1.29096604]
["bitfinex-derivatives","BTCF0:USTF0",1749029809490,0.49526284,105460.0,105450.0,1.37557183]
["bitfinex-derivatives","BTCF0:USTF0",1749029810585,0.49526284,105460.0,105450.0,1.37556824]
["bitfinex-derivatives","BTCF0:USTF0",1749029812491,0.49526284,105460.0,105450.0,1.42803566]
["bitfinex-derivatives","BTCF0:USTF0",1749029813086,0.58394475,105460.0,105450.0,1.42803566]
["bitfinex-derivatives","BTCF0:USTF0",1749029814694,0.58394475,105460.0,105450.0,1.4280405]
["bitfinex-derivatives","BTCF0:USTF0",1749029815995,0.58394475,105460.0,105450.0,1.28421793]
["bitfinex-derivatives","BTCF0:USTF0",1749029816295,0.58394475,105460.0,105450.0,1.4280405]
["bitfinex-derivatives","BTCF0:USTF0",1749029817392,0.63908541,105460.0,105450.0,0.98489013]
["bitfinex-derivatives","BTCF0:USTF0",1749029817697,0.72776732,105460.0,105450.0,0.75448313]
["bitfinex-derivatives","BTCF0:USTF0",1749029818496,0.72776732,105460.0,105450.0,0.81364303]
["bitfinex-derivatives","BTCF0:USTF0",1749029818794,0.72776732,105460.0,105450.0,0.81363328]
["bitfinex-derivatives","BTCF0:USTF0",1749029818994,0.72776732,105460.0,105450.0,0.75447338]
["bitfinex-derivatives","BTCF0:USTF0",1749029819197,0.72776732,105460.0,105450.0,0.81363328]
["bitfinex-derivatives","BTCF0:USTF0",1749029822201,0.72776732,105460.0,105450.0,0.56492048]
["bitfinex-derivatives","BTCF0:USTF0",1749029823297,0.72776732,105460.0,105450.0,0.49239136]
["bitfinex-derivatives","BTCF0:USTF0",1749029825503,0.72776732,105460.0,105450.0,0.52047949]
["bitfinex-derivatives","BTCF0:USTF0",1749029825701,0.72776732,105460.0,105450.0,0.52029719]
["bitfinex-derivatives","BTCF0:USTF0",1749029827512,0.72776732,105460.0,105450.0,0.70985009]
["bitfinex-derivatives","BTCF0:USTF0",1749029829608,0.72776732,105460.0,105450.0,0.75503349]
["bitfinex-derivatives","BTCF0:USTF0",1749029830011,0.72776732,105460.0,105450.0,0.75503316]
["bitfinex-derivatives","BTCF0:USTF0",1749029830815,0.72776732,105460.0,105450.0,0.68250404]
["bitfinex-derivatives","BTCF0:USTF0",1749029831007,0.72776732,105460.0,105450.0,0.70983336]
["bitfinex-derivatives","BTCF0:USTF0",1749029831202,0.72776732,105460.0,105450.0,0.7550151]
["bitfinex-derivatives","BTCF0:USTF0",1749029831613,0.72776732,105460.0,105450.0,0.70983336]
["bitfinex-derivatives","BTCF0:USTF0",1749029833410,0.72776732,105460.0,105450.0,0.72693906]
["bitfinex-derivatives","BTCF0:USTF0",1749029834214,0.72776732,105460.0,105450.0,0.72692882]
["bitfinex-derivatives","BTCF0:USTF0",1749029837215,0.72776732,105460.0,105450.0,0.56470619]
["bitfinex-derivatives","BTCF0:USTF0",1749029837418,0.72776732,105460.0,105450.0,0.75425909]
["bitfinex-derivatives","BTCF0:USTF0",1749029837615,0.72776732,105460.0,105450.0,0.56470619]
["bitfinex-derivatives","BTCF0:USTF0",1749029837815,0.72776732,105460.0,105450.0,0.75425909]
["bitfinex-derivatives","BTCF0:USTF0",1749029838216,0.72776732,105460.0,105450.0,0.47747217]
["bitfinex-derivatives","BTCF0:USTF0",1749029838515,0.72776732,105460.0,105450.0,0.75425567]
["bitfinex-derivatives","BTCF0:USTF0",1749029839510,0.44012218,105460.0,105450.0,0.75425567]
["bitfinex-derivatives","BTCF0:USTF0",1749029839705,0.72776732,105460.0,105450.0,0.75425567]
["bitfinex-derivatives","BTCF0:USTF0",1749029840104,0.72776732,105460.0,105450.0,0.6817435]
["bitfinex-derivatives","BTCF0:USTF0",1749029840814,0.72776732,105460.0,105450.0,0.75425567]
["bitfinex-derivatives","BTCF0:USTF0",1749029841216,0.72776732,105460.0,105450.0,0.79944094]
["bitfinex-derivatives","BTCF0:USTF0",1749029842415,0.72776732,105460.0,105450.0,0.79945795]
["bitfinex-derivatives","BTCF0:USTF0",1749029842815,0.72776732,105460.0,105450.0,0.72694578]
["bitfinex-derivatives","BTCF0:USTF0",1749029843316,0.44012218,105460.0,105450.0,0.72694578]
["bitfinex-derivatives","BTCF0:USTF0",1749029843522,0.72776732,105460.0,105450.0,0.72694578]
["bitfinex-derivatives","BTCF0:USTF0",1749029844419,0.72776732,105460.0,105450.0,0.78610568]
["bitfinex-derivatives","BTCF0:USTF0",1749029844621,0.58394475,105460.0,105450.0,0.72694578]
["bitfinex-derivatives","BTCF0:USTF0",1749029845719,0.58394475,105460.0,105450.0,0.92992825]
["bitfinex-derivatives","BTCF0:USTF0",1749029846617,0.58394475,105460.0,105450.0,0.92996729]
["bitfinex-derivatives","BTCF0:USTF0",1749029847518,0.58394475,105460.0,105450.0,0.78615752]
["bitfinex-derivatives","BTCF0:USTF0",1749029850732,0.58394475,105460.0,105450.0,0.6536728]
["bitfinex-derivatives","BTCF0:USTF0",1749029850920,0.58394475,105460.0,105450.0,0.78619997]
["bitfinex-derivatives","BTCF0:USTF0",1749029851116,0.56488199,105460.0,105450.0,0.6140763]
["bitfinex-derivatives","BTCF0:USTF0",1749029851321,0.56488199,105460.0,105450.0,0.8036292]
["bitfinex-derivatives","BTCF0:USTF0",1749029852029,0.56488199,105460.0,105450.0,0.4428292]
["bitfinex-derivatives","BTCF0:USTF0",1749029852229,0.56488199,105460.0,105450.0,0.8036292]
["bitfinex-derivatives","BTCF0:USTF0",1749029854031,0.56488199,105460.0,105450.0,0.6140763]
["bitfinex-derivatives","BTCF0:USTF0",1749029854231,0.56488199,105460.0,105450.0,0.5549164]
["bitfinex-derivatives","BTCF0:USTF0",1749029854533,0.56488199,105460.0,105450.0,0.78619997]
["bitfinex-derivatives","BTCF0:USTF0",1749029854831,0.56488199,105460.0,105450.0,0.72704007]
["bitfinex-derivatives","BTCF0:USTF0",1749029855026,0.70870456,105460.0,105450.0,0.72704192]
["bitfinex-derivatives","BTCF0:USTF0",1749029855231,0.70870456,105460.0,105450.0,0.53748902]
["bitfinex-derivatives","BTCF0:USTF0",1749029855430,0.70870456,105460.0,105450.0,0.72704192]
["bitfinex-derivatives","BTCF0:USTF0",1749029859233,0.56488199,105460.0,105450.0,0.53748466]
["bitfinex-derivatives","BTCF0:USTF0",1749029860131,0.56488199,105460.0,105450.0,0.72703756]
["bitfinex-derivatives","BTCF0:USTF0",1749029860326,0.56488199,105460.0,105450.0,0.78619746]
["bitfinex-derivatives","BTCF0:USTF0",1749029860532,0.56488199,105460.0,105450.0,0.72703756]
["bitfinex-derivatives","BTCF0:USTF0",1749029861831,0.56488199,105460.0,105450.0,0.36623756]
["bitfinex-derivatives","BTCF0:USTF0",1749029862137,0.56488199,105460.0,105450.0,0.72703756]
["bitfinex-derivatives","BTCF0:USTF0",1749029863038,0.56488199,105460.0,105450.0,0.36623756]
["bitfinex-derivatives","BTCF0:USTF0",1749029863237,0.56488199,105460.0,105450.0,0.72703756]
["bitfinex-derivatives","BTCF0:USTF0",1749029863431,0.5945366,105460.0,105450.0,0.32178811]
["bitfinex-derivatives","BTCF0:USTF0",1749029863734,0.5945366,105460.0,105450.0,0.68258811]
["bitfinex-derivatives","BTCF0:USTF0",1749029867537,0.73835917,105460.0,105450.0,0.68257604]
["bitfinex-derivatives","BTCF0:USTF0",1749029867738,0.73835917,105460.0,105450.0,0.49302314]
["bitfinex-derivatives","BTCF0:USTF0",1749029867936,0.73835917,105460.0,105450.0,0.68257614]
["bitfinex-derivatives","BTCF0:USTF0",1749029869244,0.73835917,105460.0,105450.0,0.32177614]
["bitfinex-derivatives","BTCF0:USTF0",1749029869542,0.73835917,105460.0,105450.0,0.68257614]
["bitfinex-derivatives","BTCF0:USTF0",1749029870540,0.73835917,105460.0,105450.0,0.32177614]
["bitfinex-derivatives","BTCF0:USTF0",1749029870842,0.73835917,105460.0,105450.0,0.68257614]
["bitfinex-derivatives","BTCF0:USTF0",1749029872339,0.73835917,105460.0,105450.0,0.32177614]
["bitfinex-derivatives","BTCF0:USTF0",1749029872548,0.73835917,105460.0,105450.0,0.68257614]
["bitfinex-derivatives","BTCF0:USTF0",1749029873043,0.73835917,105460.0,105450.0,0.32177614]
["bitfinex-derivatives","BTCF0:USTF0",1749029873339,0.70878536,105460.0,105450.0,0.36622424]
["bitfinex-derivatives","BTCF0:USTF0",1749029873748,0.70878536,105460.0,105450.0,0.72702424]
["bitfinex-derivatives","BTCF0:USTF0",1749029874746,0.56496279,105460.0,105450.0,0.53747124]
["bitfinex-derivatives","BTCF0:USTF0",1749029875043,0.56496279,105460.0,105450.0,0.72702414]
["bitfinex-derivatives","BTCF0:USTF0",1749029875742,0.56496279,105460.0,105450.0,0.36622414]
["bitfinex-derivatives","BTCF0:USTF0",1749029875944,0.56496279,105460.0,105450.0,0.72702414]
["bitfinex-derivatives","BTCF0:USTF0",1749029876148,0.56496279,105460.0,105450.0,0.72702537]
["bitfinex-derivatives","BTCF0:USTF0",1749029876348,0.56496279,105460.0,105450.0,0.36622537]
["bitfinex-derivatives","BTCF0:USTF0",1749029876642,0.56496279,105460.0,105450.0,0.72702537]
["bitfinex-derivatives","BTCF0:USTF0",1749029876835,0.56496279,105460.0,105450.0,0.53747247]
["bitfinex-derivatives","BTCF0:USTF0",1749029877146,0.56496279,105460.0,105450.0,0.72702537]
["bitfinex-derivatives","BTCF0:USTF0",1749029879849,0.70878536,105460.0,105450.0,0.53739247]
["bitfinex-derivatives","BTCF0:USTF0",1749029880141,0.70878536,105460.0,105450.0,0.20469001]
["bitfinex-derivatives","BTCF0:USTF0",1749029880142,0.88218174,105460.0,105450.0,0.20469001]
["bitfinex-derivatives","BTCF0:USTF0",1749029880334,0.88218174,105460.0,105450.0,0.1593885]
["bitfinex-derivatives","BTCF0:USTF0",1749029881345,0.88218174,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029881545,0.73835917,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029882342,0.88218174,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029883042,0.88218174,105460.0,105450.0,0.10447587]
["bitfinex-derivatives","BTCF0:USTF0",1749029884241,0.76384522,105460.0,105450.0,0.10447587]
["bitfinex-derivatives","BTCF0:USTF0",1749029884442,0.88218174,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029885744,0.73835917,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029886048,0.62002265,105460.0,105450.0,0.10444256]
["bitfinex-derivatives","BTCF0:USTF0",1749029893054,0.70858471,105460.0,105450.0,0.10444256]
["bitfinex-derivatives","BTCF0:USTF0",1749029893349,0.73835917,105460.0,105450.0,0.10444256]
["bitfinex-derivatives","BTCF0:USTF0",1749029898861,0.73835917,105460.0,105450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749029901366,0.73835917,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029902256,1.09915917,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029905662,1.09915917,105460.0,105450.0,0.16187698]
["bitfinex-derivatives","BTCF0:USTF0",1749029906062,1.09915917,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029906568,1.09915917,105460.0,105450.0,0.161885]
["bitfinex-derivatives","BTCF0:USTF0",1749029907571,1.09915917,105460.0,105450.0,0.16189512]
["bitfinex-derivatives","BTCF0:USTF0",1749029907971,1.09915917,105460.0,105450.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1749029908574,1.09915917,105460.0,105450.0,0.16190906]
["bitfinex-derivatives","BTCF0:USTF0",1749029909573,1.09915917,105460.0,105450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749029909787,0.81151403,105460.0,105450.0,0.15976152]
["bitfinex-derivatives","BTCF0:USTF0",1749029910078,1.09915917,105460.0,105450.0,0.08721542]
["bitfinex-derivatives","BTCF0:USTF0",1749029910774,0.81151403,105460.0,105450.0,0.08721542]
["bitfinex-derivatives","BTCF0:USTF0",1749029910974,1.09915917,105460.0,105450.0,0.08721542]
["bitfinex-derivatives","BTCF0:USTF0",1749029913478,1.12870416,105460.0,105450.0,0.10453205]
["bitfinex-derivatives","BTCF0:USTF0",1749029916373,0.76790416,105460.0,105450.0,0.10453205]
["bitfinex-derivatives","BTCF0:USTF0",1749029916678,1.12870416,105460.0,105450.0,0.10453205]
["bitfinex-derivatives","BTCF0:USTF0",1749029917175,1.12870416,105460.0,105450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749029917577,0.76790416,105460.0,105450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749029917779,1.12870416,105460.0,105450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749029919475,0.84105902,105460.0,105450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749029919679,0.3553969,105460.0,105450.0,0.78356406]
["bitfinex-derivatives","BTCF0:USTF0",1749029919882,0.49921947,105460.0,105450.0,0.92425973]
["bitfinex-derivatives","BTCF0:USTF0",1749029920078,0.5879159,105460.0,105450.0,0.92425773]
["bitfinex-derivatives","BTCF0:USTF0",1749029920278,0.46959651,105460.0,105450.0,0.92425773]
["bitfinex-derivatives","BTCF0:USTF0",1749029921679,0.03893874,105460.0,105450.0,0.92339354]
["bitfinex-derivatives","BTCF0:USTF0",1749029921983,0.51444041,105470.0,105460.0,0.189535]
["bitfinex-derivatives","BTCF0:USTF0",1749029922174,0.51444041,105470.0,105460.0,0.87586062]
["bitfinex-derivatives","BTCF0:USTF0",1749029922374,0.47550167,105470.0,105460.0,0.87586062]
["bitfinex-derivatives","BTCF0:USTF0",1749029922573,0.47550167,105470.0,105460.0,0.88798431]
["bitfinex-derivatives","BTCF0:USTF0",1749029922779,0.47550167,105470.0,105460.0,0.86085233]
["bitfinex-derivatives","BTCF0:USTF0",1749029923185,0.47550167,105470.0,105460.0,0.88788965]
["bitfinex-derivatives","BTCF0:USTF0",1749029923483,0.47650167,105470.0,105460.0,0.90527326]
["bitfinex-derivatives","BTCF0:USTF0",1749029924082,0.47650167,105470.0,105460.0,0.90538317]
["bitfinex-derivatives","BTCF0:USTF0",1749029924283,0.47650167,105470.0,105460.0,0.86104271]
["bitfinex-derivatives","BTCF0:USTF0",1749029924478,0.47750167,105470.0,105460.0,0.86104271]
["bitfinex-derivatives","BTCF0:USTF0",1749029925280,0.3336791,105470.0,105460.0,0.86007943]
["bitfinex-derivatives","BTCF0:USTF0",1749029925480,0.47750167,105470.0,105460.0,0.86007943]
["bitfinex-derivatives","BTCF0:USTF0",1749029928278,0.47750167,105470.0,105460.0,0.85978339]
["bitfinex-derivatives","BTCF0:USTF0",1749029929081,0.47750167,105470.0,105460.0,0.81550939]
["bitfinex-derivatives","BTCF0:USTF0",1749029929586,0.47750167,105470.0,105460.0,1.17630939]
["bitfinex-derivatives","BTCF0:USTF0",1749029930800,0.43011937,105470.0,105460.0,1.22058339]
["bitfinex-derivatives","BTCF0:USTF0",1749029931184,0.43011937,105470.0,105460.0,1.23007115]
["bitfinex-derivatives","BTCF0:USTF0",1749029932381,0.43011937,105470.0,105460.0,1.14271763]
["bitfinex-derivatives","BTCF0:USTF0",1749029932591,0.43011937,105470.0,105460.0,1.22988973]
["bitfinex-derivatives","BTCF0:USTF0",1749029932886,0.43011937,105470.0,105460.0,1.25795694]
["bitfinex-derivatives","BTCF0:USTF0",1749029933285,0.002,105470.0,105460.0,1.40177951]
["bitfinex-derivatives","BTCF0:USTF0",1749029933486,0.191517,105470.0,105460.0,1.3737123]
["bitfinex-derivatives","BTCF0:USTF0",1749029934902,0.19571256,105470.0,105460.0,1.52240034]
["bitfinex-derivatives","BTCF0:USTF0",1749029935897,0.00619556,105470.0,105460.0,1.45008512]
["bitfinex-derivatives","BTCF0:USTF0",1749029936195,0.00619556,105470.0,105460.0,1.58166706]
["bitfinex-derivatives","BTCF0:USTF0",1749029937484,0.00619556,105470.0,105460.0,0.86006706]
["bitfinex-derivatives","BTCF0:USTF0",1749029937681,6e-08,105470.0,105460.0,1.89653413]
["bitfinex-derivatives","BTCF0:USTF0",1749029937891,6e-08,105470.0,105460.0,2.18279358]
["bitfinex-derivatives","BTCF0:USTF0",1749029938584,0.0306,105500.0,105470.0,0.2368928]
["bitfinex-derivatives","BTCF0:USTF0",1749029938784,0.5919508,105510.0,105500.0,0.1894631]
["bitfinex-derivatives","BTCF0:USTF0",1749029938992,0.5919508,105510.0,105500.0,0.73700976]
["bitfinex-derivatives","BTCF0:USTF0",1749029939192,0.44812823,105510.0,105500.0,0.59318719]
["bitfinex-derivatives","BTCF0:USTF0",1749029939700,0.4290507,105510.0,105500.0,0.59318719]
["bitfinex-derivatives","BTCF0:USTF0",1749029940188,0.4320507,105510.0,105500.0,0.59318719]
["bitfinex-derivatives","BTCF0:USTF0",1749029940687,0.4320507,105510.0,105500.0,0.59299228]
["bitfinex-derivatives","BTCF0:USTF0",1749029940989,0.4360507,105510.0,105500.0,0.59299228]
["bitfinex-derivatives","BTCF0:USTF0",1749029941491,0.2939607,105510.0,105500.0,0.66770194]
["bitfinex-derivatives","BTCF0:USTF0",1749029941788,0.009,105510.0,105500.0,0.8409447]
["bitfinex-derivatives","BTCF0:USTF0",1749029941983,0.009,105510.0,105500.0,0.9269447]
["bitfinex-derivatives","BTCF0:USTF0",1749029942882,0.1984452,105510.0,105500.0,0.9269447]
["bitfinex-derivatives","BTCF0:USTF0",1749029943284,0.1984452,105510.0,105500.0,0.92683735]
["bitfinex-derivatives","BTCF0:USTF0",1749029943480,0.1984452,105510.0,105500.0,0.86676561]
["bitfinex-derivatives","BTCF0:USTF0",1749029943683,0.009,105510.0,105500.0,0.86676561]
["bitfinex-derivatives","BTCF0:USTF0",1749029944189,0.009,105510.0,105500.0,0.98573782]
["bitfinex-derivatives","BTCF0:USTF0",1749029944497,0.009,105510.0,105500.0,1.27492801]
["bitfinex-derivatives","BTCF0:USTF0",1749029945192,0.01319556,105510.0,105500.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1749029946489,0.01319556,105510.0,105500.0,1.07113383]
["bitfinex-derivatives","BTCF0:USTF0",1749029947187,0.01319556,105510.0,105500.0,1.07089117]
["bitfinex-derivatives","BTCF0:USTF0",1749029949093,0.00014231,105520.0,105510.0,0.1894452]
["bitfinex-derivatives","BTCF0:USTF0",1749029949291,0.00014231,105520.0,105510.0,1.31894146]
["bitfinex-derivatives","BTCF0:USTF0",1749029949500,0.00014231,105520.0,105510.0,1.50848546]
["bitfinex-derivatives","BTCF0:USTF0",1749029949897,0.00014231,105520.0,105510.0,1.80818546]
["bitfinex-derivatives","BTCF0:USTF0",1749029950291,0.00014231,105520.0,105510.0,1.83485105]
["bitfinex-derivatives","BTCF0:USTF0",1749029950491,0.01014231,105520.0,105510.0,1.83485105]
["bitfinex-derivatives","BTCF0:USTF0",1749029950893,0.01014231,105520.0,105510.0,1.79245754]
["bitfinex-derivatives","BTCF0:USTF0",1749029951288,0.01014231,105520.0,105510.0,1.49273982]
["bitfinex-derivatives","BTCF0:USTF0",1749029951494,0.002,105540.0,105510.0,1.49273982]
["bitfinex-derivatives","BTCF0:USTF0",1749029951495,0.2849913,105540.0,105530.0,0.1894092]
["bitfinex-derivatives","BTCF0:USTF0",1749029951698,0.2849913,105540.0,105530.0,1.37953115]
["bitfinex-derivatives","BTCF0:USTF0",1749029952990,0.2899913,105540.0,105530.0,1.37953115]
["bitfinex-derivatives","BTCF0:USTF0",1749029953301,0.2959913,105540.0,105530.0,1.37953115]
["bitfinex-derivatives","BTCF0:USTF0",1749029953596,0.2959913,105540.0,105530.0,1.23580871]
["bitfinex-derivatives","BTCF0:USTF0",1749029953801,0.1066,105540.0,105530.0,1.23580871]
["bitfinex-derivatives","BTCF0:USTF0",1749029954102,0.2959913,105540.0,105530.0,1.23580871]
["bitfinex-derivatives","BTCF0:USTF0",1749029957801,0.2959913,105540.0,105530.0,1.37953115]
["bitfinex-derivatives","BTCF0:USTF0",1749029960298,0.30018686,105540.0,105530.0,1.37953115]
["bitfinex-derivatives","BTCF0:USTF0",1749029964403,0.30018686,105540.0,105530.0,1.23580871]
["bitfinex-derivatives","BTCF0:USTF0",1749029964599,0.30018686,105540.0,105530.0,1.3228272]
["bitfinex-derivatives","BTCF0:USTF0",1749029964899,0.30038686,105540.0,105530.0,1.3228272]
["bitfinex-derivatives","BTCF0:USTF0",1749029966099,0.30038686,105540.0,105530.0,1.38271006]
["bitfinex-derivatives","BTCF0:USTF0",1749029966502,0.30038686,105540.0,105530.0,1.3228272]
["bitfinex-derivatives","BTCF0:USTF0",1749029966803,0.30038686,105540.0,105530.0,1.38271006]
["bitfinex-derivatives","BTCF0:USTF0",1749029967207,0.30038686,105540.0,105530.0,1.44142322]
["bitfinex-derivatives","BTCF0:USTF0",1749029967397,0.30038686,105540.0,105530.0,1.58514566]
["bitfinex-derivatives","BTCF0:USTF0",1749029967903,0.30038686,105540.0,105530.0,1.48233401]
["bitfinex-derivatives","BTCF0:USTF0",1749029968099,0.30038686,105540.0,105530.0,1.54129368]
["bitfinex-derivatives","BTCF0:USTF0",1749029968406,0.30038686,105540.0,105530.0,1.48141082]
["bitfinex-derivatives","BTCF0:USTF0",1749029968792,0.30038686,105540.0,105530.0,1.54160787]
["bitfinex-derivatives","BTCF0:USTF0",1749029969193,0.30038686,105540.0,105530.0,1.48141082]
["bitfinex-derivatives","BTCF0:USTF0",1749029969405,0.30018686,105540.0,105530.0,1.48141082]
["bitfinex-derivatives","BTCF0:USTF0",1749029969798,0.30038686,105540.0,105530.0,1.48141082]
["bitfinex-derivatives","BTCF0:USTF0",1749029970400,0.30038686,105540.0,105530.0,1.5859352]
["bitfinex-derivatives","BTCF0:USTF0",1749029970999,0.30038686,105540.0,105530.0,1.44221276]
["bitfinex-derivatives","BTCF0:USTF0",1749029971402,0.30038686,105540.0,105530.0,1.33768838]
["bitfinex-derivatives","BTCF0:USTF0",1749029971996,0.4441093,105540.0,105530.0,0.80483863]
["bitfinex-derivatives","BTCF0:USTF0",1749029972211,0.50308419,105540.0,105530.0,0.47233158]
["bitfinex-derivatives","BTCF0:USTF0",1749029972413,1.00760663,105540.0,105530.0,0.41205213]
["bitfinex-derivatives","BTCF0:USTF0",1749029972602,0.91234314,105540.0,105530.0,0.3483486]
["bitfinex-derivatives","BTCF0:USTF0",1749029973813,0.82425464,105540.0,105530.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1749029974111,0.91292625,105540.0,105530.0,0.34834647]
["bitfinex-derivatives","BTCF0:USTF0",1749029975111,1.05664869,105540.0,105530.0,0.34834647]
["bitfinex-derivatives","BTCF0:USTF0",1749029975407,1.49616069,105540.0,105530.0,0.31748809]
["bitfinex-derivatives","BTCF0:USTF0",1749029975612,1.52571789,105540.0,105530.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1749029976210,1.52571789,105540.0,105530.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1749029976408,1.52571789,105540.0,105530.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1749029977310,1.15748908,105540.0,105530.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1749029978009,1.15748908,105540.0,105530.0,0.34829829]
["bitfinex-derivatives","BTCF0:USTF0",1749029978308,1.24603827,105540.0,105530.0,0.3482855]
["bitfinex-derivatives","BTCF0:USTF0",1749029978512,1.24603827,105540.0,105530.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1749029978902,1.15748908,105540.0,105530.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1749029979111,1.24603826,105540.0,105530.0,0.3155286]
["bitfinex-derivatives","BTCF0:USTF0",1749029980808,1.24603826,105540.0,105530.0,0.2673431]
["bitfinex-derivatives","BTCF0:USTF0",1749029981202,1.24603826,105540.0,105530.0,0.3155286]
["bitfinex-derivatives","BTCF0:USTF0",1749029981403,1.43555026,105540.0,105530.0,0.1554943]
["bitfinex-derivatives","BTCF0:USTF0",1749029981602,1.24603826,105540.0,105530.0,0.1983743]
["bitfinex-derivatives","BTCF0:USTF0",1749029982115,0.95859338,105540.0,105530.0,0.2465598]
["bitfinex-derivatives","BTCF0:USTF0",1749029982411,1.24603826,105540.0,105530.0,0.1983743]
["bitfinex-derivatives","BTCF0:USTF0",1749029982597,1.05652626,105540.0,105530.0,0.1983743]
["bitfinex-derivatives","BTCF0:USTF0",1749029984207,1.05644242,105540.0,105530.0,0.1983743]
["bitfinex-derivatives","BTCF0:USTF0",1749029986011,1.24595442,105540.0,105530.0,0.1554943]
["bitfinex-derivatives","BTCF0:USTF0",1749029986214,1.52571789,105540.0,105530.0,0.22322186]
["bitfinex-derivatives","BTCF0:USTF0",1749029987416,1.88651789,105540.0,105530.0,0.22322186]
["bitfinex-derivatives","BTCF0:USTF0",1749029989217,1.88651789,105540.0,105530.0,0.17503636]
["bitfinex-derivatives","BTCF0:USTF0",1749029989714,1.88651789,105540.0,105530.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1749029990220,1.63651789,105540.0,105530.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1749029991004,0.91491789,105540.0,105530.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1749029991210,1.63651789,105540.0,105530.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1749029992211,1.51828908,105540.0,105530.0,0.17503636]
["bitfinex-derivatives","BTCF0:USTF0",1749029994216,1.63651789,105540.0,105530.0,0.223165]
["bitfinex-derivatives","BTCF0:USTF0",1749029995923,0.1894092,105530.0,105520.0,0.00665041]
["bitfinex-derivatives","BTCF0:USTF0",1749029996125,0.84401306,105530.0,105520.0,0.04953041]
["bitfinex-derivatives","BTCF0:USTF0",1749029997117,0.85101306,105530.0,105520.0,0.04953041]
["bitfinex-derivatives","BTCF0:USTF0",1749029997318,0.85101306,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749029997618,0.87039653,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749029998016,0.50959653,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749029998216,0.87039653,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030000223,0.78191511,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030001123,0.76253164,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030001625,0.78203269,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030002122,0.78203269,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030002423,0.9002615,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030003624,0.9002615,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030004423,0.9002615,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030005628,0.9002615,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030005926,0.9002615,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030006126,0.93595706,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030009823,0.79223462,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030010129,0.93595706,105530.0,105520.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1749030010329,0.93595706,105530.0,105520.0,0.1355304]
["bitfinex-derivatives","BTCF0:USTF0",1749030011339,0.9359373,105530.0,105520.0,0.1355304]
["bitfinex-derivatives","BTCF0:USTF0",1749030012824,0.9359373,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030013531,0.81770849,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030013828,0.81710496,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030016627,0.45630496,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030016832,0.81710496,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030017234,0.79820744,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030017533,0.45669888,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030017724,0.81749888,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030019826,0.81749888,105530.0,105520.0,0.08642328]
["bitfinex-derivatives","BTCF0:USTF0",1749030020426,0.81749888,105530.0,105520.0,0.08642327]
["bitfinex-derivatives","BTCF0:USTF0",1749030021438,0.93572769,105530.0,105520.0,0.15879298]
["bitfinex-derivatives","BTCF0:USTF0",1749030024634,0.93572769,105530.0,105520.0,0.15878833]
["bitfinex-derivatives","BTCF0:USTF0",1749030025236,0.93572769,105530.0,105520.0,0.08641862]
["bitfinex-derivatives","BTCF0:USTF0",1749030027337,0.93572769,105530.0,105520.0,0.15878833]
["bitfinex-derivatives","BTCF0:USTF0",1749030028037,0.93572769,105530.0,105520.0,0.04302231]
["bitfinex-derivatives","BTCF0:USTF0",1749030028247,0.93572769,105530.0,105520.0,0.15885398]
["bitfinex-derivatives","BTCF0:USTF0",1749030028740,0.93572769,105530.0,105520.0,0.15884538]
["bitfinex-derivatives","BTCF0:USTF0",1749030031938,0.93572769,105530.0,105520.0,0.13199655]
["bitfinex-derivatives","BTCF0:USTF0",1749030032448,0.93572769,105530.0,105520.0,0.20450598]
["bitfinex-derivatives","BTCF0:USTF0",1749030032949,0.93572769,105530.0,105520.0,0.20450974]
["bitfinex-derivatives","BTCF0:USTF0",1749030033451,0.93572769,105530.0,105520.0,0.15884921]
["bitfinex-derivatives","BTCF0:USTF0",1749030033745,0.81749888,105530.0,105520.0,0.08633978]
["bitfinex-derivatives","BTCF0:USTF0",1749030035545,0.6737962,105530.0,105520.0,0.08633978]
["bitfinex-derivatives","BTCF0:USTF0",1749030035748,0.45669888,105530.0,105520.0,0.08633978]
["bitfinex-derivatives","BTCF0:USTF0",1749030035943,0.2198962,105530.0,105520.0,0.62254246]
["bitfinex-derivatives","BTCF0:USTF0",1749030036145,0.28962776,105530.0,105520.0,0.92249936]
["bitfinex-derivatives","BTCF0:USTF0",1749030036345,0.43333044,105530.0,105520.0,0.98162494]
["bitfinex-derivatives","BTCF0:USTF0",1749030036542,0.34430744,105530.0,105520.0,0.98162494]
["bitfinex-derivatives","BTCF0:USTF0",1749030036742,0.34450744,105530.0,105520.0,0.98162494]
["bitfinex-derivatives","BTCF0:USTF0",1749030036942,0.34450744,105530.0,105520.0,0.98156179]
["bitfinex-derivatives","BTCF0:USTF0",1749030037140,0.20080476,105530.0,105520.0,0.77873353]
["bitfinex-derivatives","BTCF0:USTF0",1749030038338,0.20080476,105530.0,105520.0,0.99873563]
["bitfinex-derivatives","BTCF0:USTF0",1749030038547,0.20080476,105530.0,105520.0,0.8550779]
["bitfinex-derivatives","BTCF0:USTF0",1749030038747,0.20080476,105530.0,105520.0,0.81067836]
["bitfinex-derivatives","BTCF0:USTF0",1749030039147,0.20080476,105530.0,105520.0,0.85501587]
["bitfinex-derivatives","BTCF0:USTF0",1749030039843,0.20080476,105530.0,105520.0,0.9986736]
["bitfinex-derivatives","BTCF0:USTF0",1749030040047,0.20080476,105530.0,105520.0,0.93954802]
["bitfinex-derivatives","BTCF0:USTF0",1749030040547,0.20080476,105530.0,105520.0,0.9986736]
["bitfinex-derivatives","BTCF0:USTF0",1749030041053,0.20060476,105530.0,105520.0,1.62105851]
["bitfinex-derivatives","BTCF0:USTF0",1749030041349,0.20060476,105530.0,105520.0,1.66537753]
["bitfinex-derivatives","BTCF0:USTF0",1749030041756,0.01119556,105530.0,105520.0,1.94569665]
["bitfinex-derivatives","BTCF0:USTF0",1749030042045,0.01139556,105530.0,105520.0,1.60691377]
["bitfinex-derivatives","BTCF0:USTF0",1749030042243,0.01119556,105530.0,105520.0,1.72757611]
["bitfinex-derivatives","BTCF0:USTF0",1749030042444,0.01139556,105530.0,105520.0,1.72757611]
["bitfinex-derivatives","BTCF0:USTF0",1749030043153,0.2863015,105540.0,105520.0,1.72757611]
["bitfinex-derivatives","BTCF0:USTF0",1749030043154,0.0022,105540.0,105530.0,0.1894092]
["bitfinex-derivatives","BTCF0:USTF0",1749030043456,0.0022,105540.0,105530.0,0.88831571]
["bitfinex-derivatives","BTCF0:USTF0",1749030043644,0.0022,105540.0,105530.0,1.26787935]
["bitfinex-derivatives","BTCF0:USTF0",1749030043847,0.0024,105540.0,105530.0,1.26787935]
["bitfinex-derivatives","BTCF0:USTF0",1749030044042,0.0024,105540.0,105530.0,1.32798502]
["bitfinex-derivatives","BTCF0:USTF0",1749030044244,0.0074,105540.0,105530.0,1.32798502]
["bitfinex-derivatives","BTCF0:USTF0",1749030044458,0.0084,105540.0,105530.0,1.32798502]
["bitfinex-derivatives","BTCF0:USTF0",1749030044847,0.0084,105540.0,105530.0,1.27839903]
["bitfinex-derivatives","BTCF0:USTF0",1749030044848,0.1927912,105540.0,105530.0,1.27839903]
["bitfinex-derivatives","BTCF0:USTF0",1749030045047,0.1917912,105540.0,105530.0,1.32336727]
["bitfinex-derivatives","BTCF0:USTF0",1749030045250,0.0024,105540.0,105530.0,1.38344186]
["bitfinex-derivatives","BTCF0:USTF0",1749030046455,0.0024,105540.0,105530.0,1.41444186]
["bitfinex-derivatives","BTCF0:USTF0",1749030047161,0.0024,105540.0,105530.0,1.35547289]
["bitfinex-derivatives","BTCF0:USTF0",1749030047654,0.00014231,105550.0,105540.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1749030047849,0.00014231,105550.0,105540.0,1.03385235]
["bitfinex-derivatives","BTCF0:USTF0",1749030048049,0.00014231,105550.0,105540.0,1.42700379]
["bitfinex-derivatives","BTCF0:USTF0",1749030048355,0.00014231,105550.0,105540.0,1.36700608]
["bitfinex-derivatives","BTCF0:USTF0",1749030048749,0.00014231,105550.0,105540.0,1.28334489]
["bitfinex-derivatives","BTCF0:USTF0",1749030048949,0.00014231,105550.0,105540.0,1.42700262]
["bitfinex-derivatives","BTCF0:USTF0",1749030049157,0.00014231,105550.0,105540.0,1.28334489]
["bitfinex-derivatives","BTCF0:USTF0",1749030049659,0.00433787,105550.0,105540.0,1.28334489]
["bitfinex-derivatives","BTCF0:USTF0",1749030050143,0.00433787,105550.0,105540.0,1.61700608]
["bitfinex-derivatives","BTCF0:USTF0",1749030050144,1e-08,105550.0,105540.0,1.61700608]
["bitfinex-derivatives","BTCF0:USTF0",1749030050349,1e-08,105550.0,105540.0,1.66120166]
["bitfinex-derivatives","BTCF0:USTF0",1749030050547,1e-08,105550.0,105540.0,1.96090166]
["bitfinex-derivatives","BTCF0:USTF0",1749030050756,0.00020001,105550.0,105540.0,1.96090166]
["bitfinex-derivatives","BTCF0:USTF0",1749030051147,1e-08,105550.0,105540.0,1.96090166]
["bitfinex-derivatives","BTCF0:USTF0",1749030051343,0.00020001,105550.0,105540.0,1.96090166]
["bitfinex-derivatives","BTCF0:USTF0",1749030052355,0.00020001,105550.0,105540.0,1.71290166]
["bitfinex-derivatives","BTCF0:USTF0",1749030053155,0.00020001,105550.0,105540.0,1.96490166]
["bitfinex-derivatives","BTCF0:USTF0",1749030053358,0.00020001,105550.0,105540.0,1.96443524]
["bitfinex-derivatives","BTCF0:USTF0",1749030053557,0.00020001,105550.0,105540.0,1.97935664]
["bitfinex-derivatives","BTCF0:USTF0",1749030054150,0.00020001,105550.0,105540.0,2.03925028]
["bitfinex-derivatives","BTCF0:USTF0",1749030054354,0.00020001,105550.0,105540.0,2.05159501]
["bitfinex-derivatives","BTCF0:USTF0",1749030054858,0.00020001,105550.0,105540.0,2.02460607]
["bitfinex-derivatives","BTCF0:USTF0",1749030055161,0.00020001,105550.0,105540.0,2.06864114]
["bitfinex-derivatives","BTCF0:USTF0",1749030056251,0.00014231,105560.0,105550.0,0.1893732]
["bitfinex-derivatives","BTCF0:USTF0",1749030056454,0.28590724,105570.0,105560.0,0.1893552]
["bitfinex-derivatives","BTCF0:USTF0",1749030056762,0.31790724,105570.0,105560.0,1.19128828]
["bitfinex-derivatives","BTCF0:USTF0",1749030056965,0.35080724,105570.0,105560.0,1.19153955]
["bitfinex-derivatives","BTCF0:USTF0",1749030057465,0.35080724,105570.0,105560.0,1.19146082]
["bitfinex-derivatives","BTCF0:USTF0",1749030057665,0.35180724,105570.0,105560.0,1.19146082]
["bitfinex-derivatives","BTCF0:USTF0",1749030057846,0.35180724,105570.0,105560.0,1.14894157]
["bitfinex-derivatives","BTCF0:USTF0",1749030058050,0.35280724,105570.0,105560.0,1.19146097]
["bitfinex-derivatives","BTCF0:USTF0",1749030058458,0.35280724,105570.0,105560.0,1.14623182]
["bitfinex-derivatives","BTCF0:USTF0",1749030059162,0.30547114,105570.0,105560.0,1.14623182]
["bitfinex-derivatives","BTCF0:USTF0",1749030059661,0.03679104,105570.0,105560.0,1.16630114]
["bitfinex-derivatives","BTCF0:USTF0",1749030059866,0.22612834,105570.0,105560.0,1.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749030060259,0.25872834,105570.0,105560.0,1.19950114]
["bitfinex-derivatives","BTCF0:USTF0",1749030060968,0.25872834,105570.0,105560.0,1.19947343]
["bitfinex-derivatives","BTCF0:USTF0",1749030061565,0.25872834,105570.0,105560.0,1.16627343]
["bitfinex-derivatives","BTCF0:USTF0",1749030061759,0.25872834,105570.0,105560.0,1.34975343]
["bitfinex-derivatives","BTCF0:USTF0",1749030062161,0.25872834,105570.0,105560.0,1.30185705]
["bitfinex-derivatives","BTCF0:USTF0",1749030062367,0.25872834,105570.0,105560.0,1.34977699]
["bitfinex-derivatives","BTCF0:USTF0",1749030063064,0.25872834,105570.0,105560.0,1.30185705]
["bitfinex-derivatives","BTCF0:USTF0",1749030064174,0.25872834,105570.0,105560.0,1.25782874]
["bitfinex-derivatives","BTCF0:USTF0",1749030064463,0.25872834,105570.0,105560.0,1.30194097]
["bitfinex-derivatives","BTCF0:USTF0",1749030064968,0.2629239,105570.0,105560.0,1.30194097]
["bitfinex-derivatives","BTCF0:USTF0",1749030065365,0.2629239,105570.0,105560.0,1.66274097]
["bitfinex-derivatives","BTCF0:USTF0",1749030066272,0.2629239,105570.0,105560.0,1.63194097]
["bitfinex-derivatives","BTCF0:USTF0",1749030067464,0.2629239,105570.0,105560.0,1.70378919]
["bitfinex-derivatives","BTCF0:USTF0",1749030068170,0.2629239,105570.0,105560.0,1.80785187]
["bitfinex-derivatives","BTCF0:USTF0",1749030068363,0.2629239,105570.0,105560.0,1.80799619]
["bitfinex-derivatives","BTCF0:USTF0",1749030069067,0.2629239,105570.0,105560.0,1.73614797]
["bitfinex-derivatives","BTCF0:USTF0",1749030070064,0.2629239,105570.0,105560.0,1.54833332]
["bitfinex-derivatives","BTCF0:USTF0",1749030070366,0.2629239,105570.0,105560.0,1.71875226]
["bitfinex-derivatives","BTCF0:USTF0",1749030070970,0.2629239,105570.0,105560.0,1.53527226]
["bitfinex-derivatives","BTCF0:USTF0",1749030071169,0.2629239,105570.0,105560.0,1.80717727]
["bitfinex-derivatives","BTCF0:USTF0",1749030072174,0.2629239,105570.0,105560.0,1.78049884]
["bitfinex-derivatives","BTCF0:USTF0",1749030072361,0.2629239,105570.0,105560.0,1.6924641]
["bitfinex-derivatives","BTCF0:USTF0",1749030072567,0.2629239,105570.0,105560.0,1.78059108]
["bitfinex-derivatives","BTCF0:USTF0",1749030074373,0.2629239,105570.0,105560.0,1.85282469]
["bitfinex-derivatives","BTCF0:USTF0",1749030074574,0.2629239,105570.0,105560.0,1.852825]
["bitfinex-derivatives","BTCF0:USTF0",1749030075075,0.2629239,105570.0,105560.0,1.63695899]
["bitfinex-derivatives","BTCF0:USTF0",1749030075270,0.2629239,105570.0,105560.0,1.36233704]
["bitfinex-derivatives","BTCF0:USTF0",1749030075271,0.40650247,105570.0,105560.0,1.36233704]
["bitfinex-derivatives","BTCF0:USTF0",1749030075470,0.40650247,105570.0,105560.0,1.55019101]
["bitfinex-derivatives","BTCF0:USTF0",1749030076061,0.40650247,105570.0,105560.0,0.14589714]
["bitfinex-derivatives","BTCF0:USTF0",1749030076265,0.91088104,105570.0,105560.0,0.07224448]
["bitfinex-derivatives","BTCF0:USTF0",1749030076463,0.1893553,105560.0,105550.0,0.70527352]
["bitfinex-derivatives","BTCF0:USTF0",1749030076663,0.47651244,105560.0,105550.0,0.70527352]
["bitfinex-derivatives","BTCF0:USTF0",1749030076874,0.47651244,105560.0,105550.0,0.74803352]
["bitfinex-derivatives","BTCF0:USTF0",1749030076875,0.53562312,105560.0,105550.0,0.74803352]
["bitfinex-derivatives","BTCF0:USTF0",1749030077260,0.39211732,105560.0,105550.0,0.74803352]
["bitfinex-derivatives","BTCF0:USTF0",1749030077666,0.39211732,105560.0,105550.0,0.70527352]
["bitfinex-derivatives","BTCF0:USTF0",1749030077871,0.39211732,105560.0,105550.0,0.74803352]
["bitfinex-derivatives","BTCF0:USTF0",1749030078271,0.39211732,105560.0,105550.0,0.71073127]
["bitfinex-derivatives","BTCF0:USTF0",1749030079479,0.42271732,105560.0,105550.0,0.71073127]
["bitfinex-derivatives","BTCF0:USTF0",1749030079681,0.48551732,105560.0,105550.0,0.71073127]
["bitfinex-derivatives","BTCF0:USTF0",1749030080081,0.48551732,105560.0,105550.0,0.72819258]
["bitfinex-derivatives","BTCF0:USTF0",1749030080082,0.48971288,105560.0,105550.0,0.72819258]
["bitfinex-derivatives","BTCF0:USTF0",1749030080277,0.48971288,105560.0,105550.0,0.77095258]
["bitfinex-derivatives","BTCF0:USTF0",1749030080873,0.4306022,105560.0,105550.0,0.77095258]
["bitfinex-derivatives","BTCF0:USTF0",1749030081074,0.4306022,105560.0,105550.0,0.71073127]
["bitfinex-derivatives","BTCF0:USTF0",1749030081785,0.4306022,105560.0,105550.0,0.77092219]
["bitfinex-derivatives","BTCF0:USTF0",1749030081980,0.4326022,105560.0,105550.0,0.77092219]
["bitfinex-derivatives","BTCF0:USTF0",1749030082183,0.45375228,105560.0,105550.0,0.77092219]
["bitfinex-derivatives","BTCF0:USTF0",1749030083686,0.45375228,105560.0,105550.0,0.41012219]
["bitfinex-derivatives","BTCF0:USTF0",1749030084191,0.81455228,105560.0,105550.0,0.41012219]
["bitfinex-derivatives","BTCF0:USTF0",1749030084988,0.87356249,105560.0,105550.0,0.41012219]
["bitfinex-derivatives","BTCF0:USTF0",1749030085894,0.81455228,105560.0,105550.0,0.41012219]
["bitfinex-derivatives","BTCF0:USTF0",1749030089890,0.45375228,105560.0,105550.0,0.41012219]
["bitfinex-derivatives","BTCF0:USTF0",1749030093502,0.54257528,105560.0,105550.0,0.39802886]
["bitfinex-derivatives","BTCF0:USTF0",1749030094504,0.54257528,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030094705,0.54257528,105560.0,105550.0,0.39803173]
["bitfinex-derivatives","BTCF0:USTF0",1749030095202,0.54257528,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030095405,0.39892394,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030095703,0.54257528,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030096402,0.90337528,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030097206,0.90337528,105560.0,105550.0,0.41012219]
["bitfinex-derivatives","BTCF0:USTF0",1749030097402,0.90337528,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030099405,1.19065225,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030099709,1.07641529,105560.0,105550.0,0.34993127]
["bitfinex-derivatives","BTCF0:USTF0",1749030100004,1.07641529,105560.0,105550.0,0.35530902]
["bitfinex-derivatives","BTCF0:USTF0",1749030100204,1.22005806,105560.0,105550.0,0.39802902]
["bitfinex-derivatives","BTCF0:USTF0",1749030101110,1.07641529,105560.0,105550.0,0.39802902]
["bitfinex-derivatives","BTCF0:USTF0",1749030101411,0.93278894,105560.0,105550.0,0.39802902]
["bitfinex-derivatives","BTCF0:USTF0",1749030101603,0.81456013,105560.0,105550.0,0.34989127]
["bitfinex-derivatives","BTCF0:USTF0",1749030102408,0.81456013,105560.0,105550.0,0.39256603]
["bitfinex-derivatives","BTCF0:USTF0",1749030103502,0.90317016,105560.0,105550.0,0.39256603]
["bitfinex-derivatives","BTCF0:USTF0",1749030104208,0.90317016,105560.0,105550.0,0.08564603]
["bitfinex-derivatives","BTCF0:USTF0",1749030104413,0.3053488,105560.0,105550.0,0.08770675]
["bitfinex-derivatives","BTCF0:USTF0",1749030104609,0.44920799,105560.0,105550.0,0.58286063]
["bitfinex-derivatives","BTCF0:USTF0",1749030105306,0.44920799,105560.0,105550.0,0.61041271]
["bitfinex-derivatives","BTCF0:USTF0",1749030105496,0.44920799,105560.0,105550.0,0.65527404]
["bitfinex-derivatives","BTCF0:USTF0",1749030105702,0.44920799,105560.0,105550.0,0.84464724]
["bitfinex-derivatives","BTCF0:USTF0",1749030106010,0.44820799,105560.0,105550.0,0.79978591]
["bitfinex-derivatives","BTCF0:USTF0",1749030106209,0.44820799,105560.0,105550.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1749030106408,0.44520799,105560.0,105550.0,0.84466188]
["bitfinex-derivatives","BTCF0:USTF0",1749030106606,0.44520799,105560.0,105550.0,1.05247414]
["bitfinex-derivatives","BTCF0:USTF0",1749030106607,0.3015488,105560.0,105550.0,1.05247414]
["bitfinex-derivatives","BTCF0:USTF0",1749030106804,0.21290094,105560.0,105550.0,1.05247414]
["bitfinex-derivatives","BTCF0:USTF0",1749030107004,0.21270094,105560.0,105550.0,1.05907234]
["bitfinex-derivatives","BTCF0:USTF0",1749030107203,0.27184793,105560.0,105550.0,0.87327783]
["bitfinex-derivatives","BTCF0:USTF0",1749030107405,0.27204793,105560.0,105550.0,0.93197272]
["bitfinex-derivatives","BTCF0:USTF0",1749030108206,0.27204793,105560.0,105550.0,0.87327783]
["bitfinex-derivatives","BTCF0:USTF0",1749030108403,0.25289785,105560.0,105550.0,0.87327783]
["bitfinex-derivatives","BTCF0:USTF0",1749030109310,0.25289785,105560.0,105550.0,0.87627783]
["bitfinex-derivatives","BTCF0:USTF0",1749030109512,0.25289785,105560.0,105550.0,0.87924692]
["bitfinex-derivatives","BTCF0:USTF0",1749030110614,0.19375086,105560.0,105550.0,0.93794181]
["bitfinex-derivatives","BTCF0:USTF0",1749030111115,0.00439556,105560.0,105550.0,0.93794181]
["bitfinex-derivatives","BTCF0:USTF0",1749030111318,0.00439556,105560.0,105550.0,1.20980682]
["bitfinex-derivatives","BTCF0:USTF0",1749030111516,0.00419556,105560.0,105550.0,1.28746355]
["bitfinex-derivatives","BTCF0:USTF0",1749030111902,0.00439556,105560.0,105550.0,1.28746355]
["bitfinex-derivatives","BTCF0:USTF0",1749030112306,0.00439556,105560.0,105550.0,1.34644611]
["bitfinex-derivatives","BTCF0:USTF0",1749030112505,0.00439556,105560.0,105550.0,1.34642189]
["bitfinex-derivatives","BTCF0:USTF0",1749030112707,0.00439556,105560.0,105550.0,1.28743933]
["bitfinex-derivatives","BTCF0:USTF0",1749030112908,0.00439556,105560.0,105550.0,1.34642596]
["bitfinex-derivatives","BTCF0:USTF0",1749030113109,0.00439556,105560.0,105550.0,1.15111193]
["bitfinex-derivatives","BTCF0:USTF0",1749030113312,0.00439556,105560.0,105550.0,1.21007994]
["bitfinex-derivatives","BTCF0:USTF0",1749030113706,0.00439556,105560.0,105550.0,1.2099953]
["bitfinex-derivatives","BTCF0:USTF0",1749030113905,0.00439556,105560.0,105550.0,1.53577956]
["bitfinex-derivatives","BTCF0:USTF0",1749030114113,0.00419556,105560.0,105550.0,1.53577956]
["bitfinex-derivatives","BTCF0:USTF0",1749030114312,0.00439556,105560.0,105550.0,1.48381304]
["bitfinex-derivatives","BTCF0:USTF0",1749030115318,0.00439556,105560.0,105550.0,1.3994673]
["bitfinex-derivatives","BTCF0:USTF0",1749030115718,0.00189104,105570.0,105560.0,0.1893552]
["bitfinex-derivatives","BTCF0:USTF0",1749030115918,0.00189104,105570.0,105560.0,0.83379255]
["bitfinex-derivatives","BTCF0:USTF0",1749030116321,0.00209104,105570.0,105560.0,0.83379255]
["bitfinex-derivatives","BTCF0:USTF0",1749030116920,0.00209104,105570.0,105560.0,0.87849737]
["bitfinex-derivatives","BTCF0:USTF0",1749030117220,0.00209104,105570.0,105560.0,0.96696238]
["bitfinex-derivatives","BTCF0:USTF0",1749030117518,0.00209104,105570.0,105560.0,1.15641838]
["bitfinex-derivatives","BTCF0:USTF0",1749030117720,0.00209104,105570.0,105560.0,1.15639339]
["bitfinex-derivatives","BTCF0:USTF0",1749030117915,0.00014231,105580.0,105570.0,0.1893373]
["bitfinex-derivatives","BTCF0:USTF0",1749030118120,0.00014231,105580.0,105570.0,0.85035496]
["bitfinex-derivatives","BTCF0:USTF0",1749030118320,0.18946171,105580.0,105570.0,0.85035496]
["bitfinex-derivatives","BTCF0:USTF0",1749030119026,0.00034231,105580.0,105570.0,1.22202642]
["bitfinex-derivatives","BTCF0:USTF0",1749030119215,0.00034231,105580.0,105570.0,1.03866642]
["bitfinex-derivatives","BTCF0:USTF0",1749030119423,0.18966171,105580.0,105570.0,1.03866642]
["bitfinex-derivatives","BTCF0:USTF0",1749030119623,0.00034231,105580.0,105570.0,1.35369686]
["bitfinex-derivatives","BTCF0:USTF0",1749030119827,0.00034231,105580.0,105570.0,1.29471415]
["bitfinex-derivatives","BTCF0:USTF0",1749030120022,0.00034231,105580.0,105570.0,1.38317916]
["bitfinex-derivatives","BTCF0:USTF0",1749030120325,0.00034231,105580.0,105570.0,1.38517916]
["bitfinex-derivatives","BTCF0:USTF0",1749030120723,0.00014231,105580.0,105570.0,1.27491916]
["bitfinex-derivatives","BTCF0:USTF0",1749030121023,0.1912835,105600.0,105590.0,0.1893015]
["bitfinex-derivatives","BTCF0:USTF0",1749030121232,0.1912835,105600.0,105590.0,0.9915704]
["bitfinex-derivatives","BTCF0:USTF0",1749030121418,0.2575835,105600.0,105590.0,1.12426828]
["bitfinex-derivatives","BTCF0:USTF0",1749030121623,0.2880835,105600.0,105590.0,1.06146828]
["bitfinex-derivatives","BTCF0:USTF0",1749030122225,0.2880835,105600.0,105590.0,1.00154523]
["bitfinex-derivatives","BTCF0:USTF0",1749030122428,0.2880835,105600.0,105590.0,0.97284523]
["bitfinex-derivatives","BTCF0:USTF0",1749030122628,0.2880835,105600.0,105590.0,0.9730965]
["bitfinex-derivatives","BTCF0:USTF0",1749030123124,0.2880835,105600.0,105590.0,0.9303765]
["bitfinex-derivatives","BTCF0:USTF0",1749030123333,0.43174269,105600.0,105590.0,1.03301955]
["bitfinex-derivatives","BTCF0:USTF0",1749030123518,0.43174269,105600.0,105590.0,0.9730965]
["bitfinex-derivatives","BTCF0:USTF0",1749030123916,0.1912835,105600.0,105590.0,1.11675569]
["bitfinex-derivatives","BTCF0:USTF0",1749030124124,0.1912835,105600.0,105590.0,1.17775569]
["bitfinex-derivatives","BTCF0:USTF0",1749030124125,0.1914835,105600.0,105590.0,1.17775569]
["bitfinex-derivatives","BTCF0:USTF0",1749030124332,0.1914835,105600.0,105590.0,1.23767874]
["bitfinex-derivatives","BTCF0:USTF0",1749030124720,0.1912835,105600.0,105590.0,1.23767874]
["bitfinex-derivatives","BTCF0:USTF0",1749030125028,0.19567906,105600.0,105590.0,1.23767874]
["bitfinex-derivatives","BTCF0:USTF0",1749030125915,0.00639556,105600.0,105590.0,1.17775569]
["bitfinex-derivatives","BTCF0:USTF0",1749030126128,0.19567916,105600.0,105590.0,1.17775569]
["bitfinex-derivatives","BTCF0:USTF0",1749030127030,0.19547916,105600.0,105590.0,1.17775569]
["bitfinex-derivatives","BTCF0:USTF0",1749030127424,0.19567916,105600.0,105590.0,1.17775569]
["bitfinex-derivatives","BTCF0:USTF0",1749030127630,0.00639556,105600.0,105590.0,1.17875569]
["bitfinex-derivatives","BTCF0:USTF0",1749030128627,0.00619556,105600.0,105590.0,1.29731548]
["bitfinex-derivatives","BTCF0:USTF0",1749030128827,0.00639556,105600.0,105590.0,1.23739243]
["bitfinex-derivatives","BTCF0:USTF0",1749030129133,0.00619556,105600.0,105590.0,1.29717251]
["bitfinex-derivatives","BTCF0:USTF0",1749030129327,0.00639556,105600.0,105590.0,1.23739243]
["bitfinex-derivatives","BTCF0:USTF0",1749030130218,0.00639556,105600.0,105590.0,1.56433162]
["bitfinex-derivatives","BTCF0:USTF0",1749030130417,0.00639556,105600.0,105590.0,1.42067243]
["bitfinex-derivatives","BTCF0:USTF0",1749030130622,0.00619556,105600.0,105590.0,1.42067243]
["bitfinex-derivatives","BTCF0:USTF0",1749030130821,0.00639556,105600.0,105590.0,1.56433162]
["bitfinex-derivatives","BTCF0:USTF0",1749030131025,0.00639556,105600.0,105590.0,1.41967243]
["bitfinex-derivatives","BTCF0:USTF0",1749030131227,0.2858532,105630.0,105620.0,0.1892477]
["bitfinex-derivatives","BTCF0:USTF0",1749030131525,0.3331644,105630.0,105620.0,1.469256]
["bitfinex-derivatives","BTCF0:USTF0",1749030131727,0.3333644,105630.0,105620.0,1.533156]
["bitfinex-derivatives","BTCF0:USTF0",1749030131933,0.3649644,105630.0,105620.0,1.533156]
["bitfinex-derivatives","BTCF0:USTF0",1749030132325,0.3970644,105630.0,105620.0,1.533156]
["bitfinex-derivatives","BTCF0:USTF0",1749030132633,0.1914351,105630.0,105620.0,1.533156]
["bitfinex-derivatives","BTCF0:USTF0",1749030132833,0.1914351,105630.0,105620.0,1.564456]
["bitfinex-derivatives","BTCF0:USTF0",1749030133533,0.002,105630.0,105620.0,1.565456]
["bitfinex-derivatives","BTCF0:USTF0",1749030133833,0.002,105630.0,105620.0,1.5176413]
["bitfinex-derivatives","BTCF0:USTF0",1749030134037,0.0022,105630.0,105620.0,1.5176413]
["bitfinex-derivatives","BTCF0:USTF0",1749030134227,0.002,105630.0,105620.0,1.5176413]
["bitfinex-derivatives","BTCF0:USTF0",1749030134431,0.1914298,105630.0,105620.0,1.5176413]
["bitfinex-derivatives","BTCF0:USTF0",1749030135438,0.1914298,105630.0,105620.0,1.5186413]
["bitfinex-derivatives","BTCF0:USTF0",1749030135836,0.0022,105630.0,105620.0,1.56641969]
["bitfinex-derivatives","BTCF0:USTF0",1749030136033,0.0022,105630.0,105620.0,1.96200049]
["bitfinex-derivatives","BTCF0:USTF0",1749030136222,0.3931027,105650.0,105640.0,0.1892119]
["bitfinex-derivatives","BTCF0:USTF0",1749030136423,0.4259027,105650.0,105640.0,1.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1749030136837,0.4455215,105650.0,105640.0,1.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1749030137036,0.3036127,105650.0,105640.0,1.05968196]
["bitfinex-derivatives","BTCF0:USTF0",1749030137242,0.2529939,105650.0,105640.0,1.11938399]
["bitfinex-derivatives","BTCF0:USTF0",1749030137535,0.2527939,105650.0,105640.0,1.15588196]
["bitfinex-derivatives","BTCF0:USTF0",1749030138437,0.2529939,105650.0,105640.0,1.15588196]
["bitfinex-derivatives","BTCF0:USTF0",1749030138736,0.2529939,105650.0,105640.0,1.15688196]
["bitfinex-derivatives","BTCF0:USTF0",1749030139231,0.2529939,105650.0,105640.0,1.20560364]
["bitfinex-derivatives","BTCF0:USTF0",1749030139628,0.2529939,105650.0,105640.0,1.20660364]
["bitfinex-derivatives","BTCF0:USTF0",1749030140032,0.25718946,105650.0,105640.0,1.20660364]
["bitfinex-derivatives","BTCF0:USTF0",1749030140435,0.25718946,105650.0,105640.0,1.15888196]
["bitfinex-derivatives","BTCF0:USTF0",1749030140936,0.25718946,105650.0,105640.0,1.12768196]
["bitfinex-derivatives","BTCF0:USTF0",1749030142139,0.25718946,105650.0,105640.0,0.60072919]
["bitfinex-derivatives","BTCF0:USTF0",1749030142338,0.25718946,105650.0,105640.0,0.42382254]
["bitfinex-derivatives","BTCF0:USTF0",1749030142833,0.06843678,105680.0,105640.0,1.69445291]
["bitfinex-derivatives","BTCF0:USTF0",1749030143140,0.06843678,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030143141,0.4269056,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030143331,0.58535369,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030143527,0.58535369,105680.0,105670.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1749030143832,0.58535369,105680.0,105660.0,0.36094231]
["bitfinex-derivatives","BTCF0:USTF0",1749030143833,0.1891581,105670.0,105660.0,0.36094231]
["bitfinex-derivatives","BTCF0:USTF0",1749030144141,0.36301729,105670.0,105660.0,0.36094231]
["bitfinex-derivatives","BTCF0:USTF0",1749030144440,0.36301729,105670.0,105660.0,0.40358231]
["bitfinex-derivatives","BTCF0:USTF0",1749030145430,0.36301729,105670.0,105660.0,0.36094231]
["bitfinex-derivatives","BTCF0:USTF0",1749030145632,0.86105626,105670.0,105660.0,0.04478231]
["bitfinex-derivatives","BTCF0:USTF0",1749030145832,0.88006145,105670.0,105660.0,0.04478231]
["bitfinex-derivatives","BTCF0:USTF0",1749030146228,0.96870931,105670.0,105660.0,0.04478231]
["bitfinex-derivatives","BTCF0:USTF0",1749030146537,1.32950931,105670.0,105660.0,0.04478231]
["bitfinex-derivatives","BTCF0:USTF0",1749030146929,0.1891761,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030147130,0.42199426,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030147438,0.189194,105650.0,105640.0,0.36288254]
["bitfinex-derivatives","BTCF0:USTF0",1749030147645,0.189194,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030147646,0.1892119,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749030147944,0.42193006,105640.0,105630.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1749030148647,0.45203006,105640.0,105630.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1749030148943,0.45203006,105640.0,105630.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1749030149246,0.45203006,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030149643,0.90147792,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030149829,0.84271895,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030150241,0.75407109,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030150438,0.45207743,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030152042,0.39327109,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030152764,0.46971209,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030153340,0.55835995,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030153651,0.45211393,105640.0,105630.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749030154939,0.45211393,105640.0,105630.0,0.5986698]
["bitfinex-derivatives","BTCF0:USTF0",1749030154940,0.27835474,105640.0,105630.0,0.5986698]
["bitfinex-derivatives","BTCF0:USTF0",1749030155240,0.2197119,105640.0,105630.0,0.67919148]
["bitfinex-derivatives","BTCF0:USTF0",1749030155648,0.2195119,105640.0,105630.0,0.67944275]
["bitfinex-derivatives","BTCF0:USTF0",1749030155950,0.2197119,105640.0,105630.0,0.67944275]
["bitfinex-derivatives","BTCF0:USTF0",1749030156248,0.22390746,105640.0,105630.0,0.67944275]
["bitfinex-derivatives","BTCF0:USTF0",1749030156653,0.22390746,105640.0,105630.0,0.82310194]
["bitfinex-derivatives","BTCF0:USTF0",1749030157651,0.22390746,105640.0,105630.0,0.83508229]
["bitfinex-derivatives","BTCF0:USTF0",1749030157853,0.22390746,105640.0,105630.0,0.86538229]
["bitfinex-derivatives","BTCF0:USTF0",1749030158049,0.22390746,105640.0,105630.0,0.7217231]
["bitfinex-derivatives","BTCF0:USTF0",1749030160262,0.19360746,105640.0,105630.0,0.86538229]
["bitfinex-derivatives","BTCF0:USTF0",1749030160455,0.19360746,105640.0,105630.0,0.8497428]
["bitfinex-derivatives","BTCF0:USTF0",1749030160657,0.19340746,105640.0,105630.0,0.8497428]
["bitfinex-derivatives","BTCF0:USTF0",1749030160947,0.19360746,105640.0,105630.0,0.8497578]
["bitfinex-derivatives","BTCF0:USTF0",1749030162054,0.19340746,105640.0,105630.0,0.8497578]
["bitfinex-derivatives","BTCF0:USTF0",1749030162451,0.00419556,105640.0,105630.0,0.8949142]
["bitfinex-derivatives","BTCF0:USTF0",1749030162654,0.19340746,105640.0,105630.0,0.8949142]
["bitfinex-derivatives","BTCF0:USTF0",1749030162850,0.19360746,105640.0,105630.0,0.8949142]
["bitfinex-derivatives","BTCF0:USTF0",1749030163751,0.19340746,105640.0,105630.0,0.8949142]
["bitfinex-derivatives","BTCF0:USTF0",1749030164150,0.19360746,105640.0,105630.0,0.8949142]
["bitfinex-derivatives","BTCF0:USTF0",1749030165155,0.19360746,105640.0,105630.0,0.89498598]
["bitfinex-derivatives","BTCF0:USTF0",1749030165662,0.19360746,105640.0,105630.0,0.85234598]
["bitfinex-derivatives","BTCF0:USTF0",1749030165952,0.19360746,105640.0,105630.0,0.89498598]
["bitfinex-derivatives","BTCF0:USTF0",1749030166753,0.19360746,105640.0,105630.0,0.85234598]
["bitfinex-derivatives","BTCF0:USTF0",1749030167060,0.19360746,105640.0,105630.0,0.89498598]
["bitfinex-derivatives","BTCF0:USTF0",1749030169261,0.19360746,105640.0,105630.0,0.89501578]
["bitfinex-derivatives","BTCF0:USTF0",1749030169444,0.19360746,105640.0,105630.0,0.87911242]
["bitfinex-derivatives","BTCF0:USTF0",1749030169652,0.19360746,105640.0,105630.0,0.92175242]
["bitfinex-derivatives","BTCF0:USTF0",1749030170361,0.19360746,105640.0,105630.0,0.96699427]
["bitfinex-derivatives","BTCF0:USTF0",1749030171358,0.19360746,105640.0,105630.0,0.89502016]
["bitfinex-derivatives","BTCF0:USTF0",1749030172363,0.19360746,105640.0,105630.0,0.92176897]
["bitfinex-derivatives","BTCF0:USTF0",1749030173060,0.19360746,105640.0,105630.0,0.89505061]
["bitfinex-derivatives","BTCF0:USTF0",1749030173261,0.19360746,105640.0,105630.0,0.89508823]
["bitfinex-derivatives","BTCF0:USTF0",1749030175062,0.19360746,105640.0,105630.0,0.95368405]
["bitfinex-derivatives","BTCF0:USTF0",1749030175658,0.19360746,105640.0,105630.0,0.89508823]
["bitfinex-derivatives","BTCF0:USTF0",1749030175861,0.21263757,105640.0,105630.0,0.89508823]
["bitfinex-derivatives","BTCF0:USTF0",1749030176162,0.21263757,105640.0,105630.0,0.95368405]
["bitfinex-derivatives","BTCF0:USTF0",1749030176366,0.21263757,105640.0,105630.0,0.75142904]
["bitfinex-derivatives","BTCF0:USTF0",1749030176559,0.21263757,105640.0,105630.0,0.89508823]
["bitfinex-derivatives","BTCF0:USTF0",1749030177254,0.21263757,105640.0,105630.0,0.80568026]
["bitfinex-derivatives","BTCF0:USTF0",1749030177455,0.21263757,105640.0,105630.0,0.75145671]
["bitfinex-derivatives","BTCF0:USTF0",1749030178166,0.19360746,105640.0,105630.0,0.81005253]
["bitfinex-derivatives","BTCF0:USTF0",1749030178465,0.19360746,105640.0,105630.0,0.9084254]
["bitfinex-derivatives","BTCF0:USTF0",1749030178658,0.21300521,105640.0,105630.0,0.86427608]
["bitfinex-derivatives","BTCF0:USTF0",1749030179356,0.21249302,105640.0,105630.0,0.93633193]
["bitfinex-derivatives","BTCF0:USTF0",1749030179558,0.21229302,105640.0,105630.0,0.93633193]
["bitfinex-derivatives","BTCF0:USTF0",1749030179768,0.21249302,105640.0,105630.0,0.93633193]
["bitfinex-derivatives","BTCF0:USTF0",1749030181564,0.21249302,105640.0,105630.0,0.86427608]
["bitfinex-derivatives","BTCF0:USTF0",1749030181867,0.21236737,105640.0,105630.0,0.86427608]
["bitfinex-derivatives","BTCF0:USTF0",1749030183065,0.21236737,105640.0,105630.0,0.93633193]
["bitfinex-derivatives","BTCF0:USTF0",1749030183671,0.21236737,105640.0,105630.0,0.86427608]
["bitfinex-derivatives","BTCF0:USTF0",1749030184873,0.21236737,105640.0,105630.0,0.93633193]
["bitfinex-derivatives","BTCF0:USTF0",1749030186374,0.21236737,105640.0,105630.0,0.90963715]
["bitfinex-derivatives","BTCF0:USTF0",1749030187071,0.00439556,105640.0,105630.0,0.89414527]
["bitfinex-derivatives","BTCF0:USTF0",1749030187274,0.00439556,105640.0,105630.0,1.2325106]
["bitfinex-derivatives","BTCF0:USTF0",1749030187669,0.00419556,105640.0,105630.0,1.2325106]
["bitfinex-derivatives","BTCF0:USTF0",1749030187975,0.00439556,105640.0,105630.0,1.4156306]
["bitfinex-derivatives","BTCF0:USTF0",1749030188168,0.00439556,105640.0,105630.0,1.53385305]
["bitfinex-derivatives","BTCF0:USTF0",1749030188367,0.00439556,105640.0,105630.0,1.41560188]
["bitfinex-derivatives","BTCF0:USTF0",1749030188568,0.00419556,105640.0,105630.0,1.1282835]
["bitfinex-derivatives","BTCF0:USTF0",1749030188868,0.00419556,105640.0,105630.0,1.41560188]
["bitfinex-derivatives","BTCF0:USTF0",1749030189073,0.00419556,105640.0,105630.0,1.53385305]
["bitfinex-derivatives","BTCF0:USTF0",1749030189277,0.00419556,105640.0,105630.0,1.41560188]
["bitfinex-derivatives","BTCF0:USTF0",1749030189467,0.00439556,105640.0,105630.0,1.41560188]
["bitfinex-derivatives","BTCF0:USTF0",1749030190164,0.00439556,105640.0,105630.0,1.31892276]
["bitfinex-derivatives","BTCF0:USTF0",1749030190668,0.00439556,105640.0,105630.0,1.31880868]
["bitfinex-derivatives","BTCF0:USTF0",1749030191872,0.00439556,105640.0,105630.0,1.40298501]
["bitfinex-derivatives","BTCF0:USTF0",1749030192071,0.00439556,105640.0,105630.0,1.17722501]
["bitfinex-derivatives","BTCF0:USTF0",1749030192274,0.00439556,105640.0,105630.0,1.40291287]
["bitfinex-derivatives","BTCF0:USTF0",1749030192869,0.19360736,105640.0,105630.0,1.40291287]
["bitfinex-derivatives","BTCF0:USTF0",1749030193171,0.00439556,105640.0,105630.0,1.26182772]
["bitfinex-derivatives","BTCF0:USTF0",1749030193365,0.00439556,105640.0,105630.0,1.17765139]
["bitfinex-derivatives","BTCF0:USTF0",1749030194973,0.00419556,105640.0,105630.0,1.17765139]
["bitfinex-derivatives","BTCF0:USTF0",1749030195377,0.00439556,105640.0,105630.0,1.17765139]
["bitfinex-derivatives","BTCF0:USTF0",1749030195969,0.00439556,105640.0,105630.0,0.89033301]
["bitfinex-derivatives","BTCF0:USTF0",1749030196169,0.00439556,105640.0,105630.0,1.17765139]
["bitfinex-derivatives","BTCF0:USTF0",1749030196369,0.00439556,105640.0,105630.0,0.99460603]
["bitfinex-derivatives","BTCF0:USTF0",1749030196673,0.00439556,105640.0,105630.0,1.2959372]
["bitfinex-derivatives","BTCF0:USTF0",1749030197382,0.00439556,105640.0,105630.0,1.29592893]
["bitfinex-derivatives","BTCF0:USTF0",1749030197577,0.00439556,105640.0,105630.0,1.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1749030197763,0.00439556,105640.0,105630.0,1.29592893]
["bitfinex-derivatives","BTCF0:USTF0",1749030198381,0.00439556,105640.0,105630.0,1.59562893]
["bitfinex-derivatives","BTCF0:USTF0",1749030198581,0.00014231,105650.0,105640.0,0.1892118]
["bitfinex-derivatives","BTCF0:USTF0",1749030198774,0.00014231,105650.0,105640.0,0.96602042]
["bitfinex-derivatives","BTCF0:USTF0",1749030199179,0.002,105660.0,105650.0,0.1891938]
["bitfinex-derivatives","BTCF0:USTF0",1749030199374,0.002,105660.0,105650.0,0.81510516]
["bitfinex-derivatives","BTCF0:USTF0",1749030199679,0.002,105660.0,105650.0,0.88715345]
["bitfinex-derivatives","BTCF0:USTF0",1749030200172,0.002,105660.0,105650.0,0.81510516]
["bitfinex-derivatives","BTCF0:USTF0",1749030200573,0.002,105660.0,105650.0,0.88715345]
["bitfinex-derivatives","BTCF0:USTF0",1749030200975,0.002,105660.0,105650.0,0.81510516]
["bitfinex-derivatives","BTCF0:USTF0",1749030201176,0.002,105660.0,105650.0,0.86047936]
["bitfinex-derivatives","BTCF0:USTF0",1749030201488,0.002,105660.0,105650.0,0.85382458]
["bitfinex-derivatives","BTCF0:USTF0",1749030201489,0.0022,105660.0,105650.0,0.85382458]
["bitfinex-derivatives","BTCF0:USTF0",1749030201986,0.0022,105660.0,105650.0,0.9278189]
["bitfinex-derivatives","BTCF0:USTF0",1749030202287,0.0022,105660.0,105650.0,0.85382458]
["bitfinex-derivatives","BTCF0:USTF0",1749030202468,0.0022,105660.0,105650.0,0.91262942]
["bitfinex-derivatives","BTCF0:USTF0",1749030203378,0.0022,105660.0,105650.0,1.06951041]
["bitfinex-derivatives","BTCF0:USTF0",1749030203582,0.002,105660.0,105650.0,0.99748377]
["bitfinex-derivatives","BTCF0:USTF0",1749030203884,0.0022,105660.0,105650.0,1.18056377]
["bitfinex-derivatives","BTCF0:USTF0",1749030204183,0.0022,105660.0,105650.0,1.09228246]
["bitfinex-derivatives","BTCF0:USTF0",1749030204585,0.0022,105660.0,105650.0,1.18042248]
["bitfinex-derivatives","BTCF0:USTF0",1749030204983,0.0022,105660.0,105650.0,1.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1749030205488,0.0022,105660.0,105650.0,1.11269099]
["bitfinex-derivatives","BTCF0:USTF0",1749030205987,0.0022,105660.0,105650.0,1.12974076]
["bitfinex-derivatives","BTCF0:USTF0",1749030206689,0.0022,105660.0,105650.0,1.13074076]
["bitfinex-derivatives","BTCF0:USTF0",1749030206879,0.0022,105660.0,105650.0,1.20605272]
["bitfinex-derivatives","BTCF0:USTF0",1749030207076,0.0022,105660.0,105650.0,1.51269272]
["bitfinex-derivatives","BTCF0:USTF0",1749030208784,0.0022,105660.0,105650.0,1.44076502]
["bitfinex-derivatives","BTCF0:USTF0",1749030209090,0.0022,105660.0,105650.0,1.48606254]
["bitfinex-derivatives","BTCF0:USTF0",1749030209385,0.0022,105660.0,105650.0,1.58442421]
["bitfinex-derivatives","BTCF0:USTF0",1749030209593,0.002,105660.0,105650.0,1.5847788]
["bitfinex-derivatives","BTCF0:USTF0",1749030209785,0.0022,105660.0,105650.0,1.5847788]
["bitfinex-derivatives","BTCF0:USTF0",1749030212392,0.3989001,105690.0,105680.0,0.1891403]
["bitfinex-derivatives","BTCF0:USTF0",1749030212581,0.5093842,105690.0,105680.0,1.09699949]
["bitfinex-derivatives","BTCF0:USTF0",1749030213693,0.5103842,105690.0,105680.0,1.09699949]
["bitfinex-derivatives","BTCF0:USTF0",1749030214092,0.5103842,105690.0,105680.0,1.15689979]
["bitfinex-derivatives","BTCF0:USTF0",1749030214388,0.5103842,105690.0,105680.0,1.09699949]
["bitfinex-derivatives","BTCF0:USTF0",1749030214586,0.5103842,105690.0,105680.0,1.01324614]
["bitfinex-derivatives","BTCF0:USTF0",1749030215186,0.51457976,105690.0,105680.0,1.01324614]
["bitfinex-derivatives","BTCF0:USTF0",1749030215689,0.48137976,105690.0,105680.0,1.01324614]
["bitfinex-derivatives","BTCF0:USTF0",1749030215893,0.51407976,105690.0,105680.0,0.99736959]
["bitfinex-derivatives","BTCF0:USTF0",1749030216995,0.51407976,105690.0,105680.0,0.99737502]
["bitfinex-derivatives","BTCF0:USTF0",1749030217889,0.51407976,105690.0,105680.0,1.06925859]
["bitfinex-derivatives","BTCF0:USTF0",1749030218496,0.51407976,105690.0,105680.0,0.99862915]
["bitfinex-derivatives","BTCF0:USTF0",1749030218887,0.51407976,105690.0,105680.0,1.02524073]
["bitfinex-derivatives","BTCF0:USTF0",1749030219391,0.51407976,105690.0,105680.0,0.99737502]
["bitfinex-derivatives","BTCF0:USTF0",1749030219788,0.51407976,105690.0,105680.0,1.14103421]
["bitfinex-derivatives","BTCF0:USTF0",1749030221095,0.51407976,105690.0,105680.0,1.14104945]
["bitfinex-derivatives","BTCF0:USTF0",1749030221697,0.51407976,105690.0,105680.0,1.14130072]
["bitfinex-derivatives","BTCF0:USTF0",1749030222697,0.51407976,105690.0,105680.0,0.99764153]
["bitfinex-derivatives","BTCF0:USTF0",1749030223500,0.51407976,105690.0,105680.0,0.80850123]
["bitfinex-derivatives","BTCF0:USTF0",1749030223693,0.71658179,105690.0,105680.0,0.04285127]
["bitfinex-derivatives","BTCF0:USTF0",1749030223898,0.71658179,105690.0,105680.0,0.40365127]
["bitfinex-derivatives","BTCF0:USTF0",1749030225204,0.71658179,105690.0,105680.0,0.40361127]
["bitfinex-derivatives","BTCF0:USTF0",1749030225500,0.5729226,105690.0,105680.0,0.59275147]
["bitfinex-derivatives","BTCF0:USTF0",1749030225695,0.71658179,105690.0,105680.0,0.40361127]
["bitfinex-derivatives","BTCF0:USTF0",1749030225892,0.5729226,105690.0,105680.0,0.40361127]
["bitfinex-derivatives","BTCF0:USTF0",1749030226500,0.66157046,105690.0,105680.0,0.4755117]
["bitfinex-derivatives","BTCF0:USTF0",1749030227694,0.80522965,105690.0,105680.0,0.6220919]
["bitfinex-derivatives","BTCF0:USTF0",1749030227892,0.80522965,105690.0,105680.0,0.4755117]
["bitfinex-derivatives","BTCF0:USTF0",1749030229692,0.80522965,105690.0,105680.0,0.4329517]
["bitfinex-derivatives","BTCF0:USTF0",1749030229895,0.80522965,105690.0,105680.0,0.4755117]
["bitfinex-derivatives","BTCF0:USTF0",1749030230401,0.71658179,105690.0,105680.0,0.63688981]
["bitfinex-derivatives","BTCF0:USTF0",1749030230803,0.62887046,105690.0,105680.0,0.59275147]
["bitfinex-derivatives","BTCF0:USTF0",1749030231101,0.62887046,105690.0,105680.0,0.62395147]
["bitfinex-derivatives","BTCF0:USTF0",1749030231494,0.62907046,105690.0,105680.0,0.62395147]
["bitfinex-derivatives","BTCF0:USTF0",1749030233001,0.62907046,105690.0,105680.0,0.59275147]
["bitfinex-derivatives","BTCF0:USTF0",1749030233195,0.77272965,105690.0,105680.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1749030233407,0.5404226,105690.0,105680.0,0.63688991]
["bitfinex-derivatives","BTCF0:USTF0",1749030233594,0.57022762,105690.0,105680.0,0.64081541]
["bitfinex-derivatives","BTCF0:USTF0",1749030233791,0.57022762,105690.0,105680.0,0.67311541]
["bitfinex-derivatives","BTCF0:USTF0",1749030234000,0.57002762,105690.0,105680.0,0.67311541]
["bitfinex-derivatives","BTCF0:USTF0",1749030234200,0.57022762,105690.0,105680.0,0.6824712]
["bitfinex-derivatives","BTCF0:USTF0",1749030234508,0.57022762,105690.0,105680.0,0.67311541]
["bitfinex-derivatives","BTCF0:USTF0",1749030234701,0.48157976,105690.0,105680.0,0.62505157]
["bitfinex-derivatives","BTCF0:USTF0",1749030235205,0.44937976,105690.0,105680.0,0.76871076]
["bitfinex-derivatives","BTCF0:USTF0",1749030235497,0.53779245,105690.0,105680.0,0.84061119]
["bitfinex-derivatives","BTCF0:USTF0",1749030235904,0.53799245,105690.0,105680.0,0.84061119]
["bitfinex-derivatives","BTCF0:USTF0",1749030236206,0.53799245,105690.0,105680.0,0.87271119]
["bitfinex-derivatives","BTCF0:USTF0",1749030236401,0.45970835,105690.0,105680.0,0.87271119]
["bitfinex-derivatives","BTCF0:USTF0",1749030236596,0.51857981,105690.0,105680.0,0.92612099]
["bitfinex-derivatives","BTCF0:USTF0",1749030236796,0.51877981,105690.0,105680.0,0.92612099]
["bitfinex-derivatives","BTCF0:USTF0",1749030236999,0.43016712,105690.0,105680.0,0.92612099]
["bitfinex-derivatives","BTCF0:USTF0",1749030237197,0.51877981,105690.0,105680.0,0.84061119]
["bitfinex-derivatives","BTCF0:USTF0",1749030237394,0.55057981,105690.0,105680.0,0.84061119]
["bitfinex-derivatives","BTCF0:USTF0",1749030237800,0.51877981,105690.0,105680.0,0.87271119]
["bitfinex-derivatives","BTCF0:USTF0",1749030238499,0.51877981,105690.0,105680.0,0.91685115]
["bitfinex-derivatives","BTCF0:USTF0",1749030238500,0.33560042,105690.0,105680.0,0.91685115]
["bitfinex-derivatives","BTCF0:USTF0",1749030238704,0.33558942,105690.0,105680.0,0.89034311]
["bitfinex-derivatives","BTCF0:USTF0",1749030238909,0.33558942,105690.0,105680.0,0.91701077]
["bitfinex-derivatives","BTCF0:USTF0",1749030239107,0.33538942,105690.0,105680.0,0.96240008]
["bitfinex-derivatives","BTCF0:USTF0",1749030239299,0.33558942,105690.0,105680.0,0.96239611]
["bitfinex-derivatives","BTCF0:USTF0",1749030239607,0.33558942,105690.0,105680.0,0.9170068]
["bitfinex-derivatives","BTCF0:USTF0",1749030240102,0.33558942,105690.0,105680.0,0.92628704]
["bitfinex-derivatives","BTCF0:USTF0",1749030240309,0.14546702,105690.0,105680.0,0.92628704]
["bitfinex-derivatives","BTCF0:USTF0",1749030240508,0.33438942,105690.0,105680.0,0.92628704]
["bitfinex-derivatives","BTCF0:USTF0",1749030240902,0.33438942,105690.0,105680.0,0.92825964]
["bitfinex-derivatives","BTCF0:USTF0",1749030241302,0.33458942,105690.0,105680.0,1.11125964]
["bitfinex-derivatives","BTCF0:USTF0",1749030242311,0.33458942,105690.0,105680.0,1.11225964]
["bitfinex-derivatives","BTCF0:USTF0",1749030242507,0.08639556,105690.0,105680.0,1.11225964]
["bitfinex-derivatives","BTCF0:USTF0",1749030242713,0.27551796,105690.0,105680.0,1.11225964]
["bitfinex-derivatives","BTCF0:USTF0",1749030243608,0.27551796,105690.0,105680.0,1.4609601]
["bitfinex-derivatives","BTCF0:USTF0",1749030244204,0.27551796,105690.0,105680.0,1.41559821]
["bitfinex-derivatives","BTCF0:USTF0",1749030244407,0.27551796,105690.0,105680.0,1.46096012]
["bitfinex-derivatives","BTCF0:USTF0",1749030244608,0.08639556,105690.0,105680.0,1.6312667]
["bitfinex-derivatives","BTCF0:USTF0",1749030244820,0.1890976,105710.0,105700.0,0.1891045]
["bitfinex-derivatives","BTCF0:USTF0",1749030245117,0.187972,105710.0,105700.0,1.11573549]
["bitfinex-derivatives","BTCF0:USTF0",1749030245309,0.188172,105710.0,105700.0,1.23718763]
["bitfinex-derivatives","BTCF0:USTF0",1749030245706,0.188172,105710.0,105700.0,1.17843549]
["bitfinex-derivatives","BTCF0:USTF0",1749030246108,0.189172,105710.0,105700.0,1.17843549]
["bitfinex-derivatives","BTCF0:USTF0",1749030246308,0.189172,105710.0,105700.0,1.23837528]
["bitfinex-derivatives","BTCF0:USTF0",1749030246607,0.188172,105710.0,105700.0,1.24037528]
["bitfinex-derivatives","BTCF0:USTF0",1749030246808,0.188172,105710.0,105700.0,1.24137528]
["bitfinex-derivatives","BTCF0:USTF0",1749030247019,0.187972,105710.0,105700.0,1.24137528]
["bitfinex-derivatives","BTCF0:USTF0",1749030247316,0.188172,105710.0,105700.0,1.24137528]
["bitfinex-derivatives","BTCF0:USTF0",1749030248214,0.188172,105710.0,105700.0,1.27922551]
["bitfinex-derivatives","BTCF0:USTF0",1749030248521,0.187972,105710.0,105700.0,1.36340184]
["bitfinex-derivatives","BTCF0:USTF0",1749030248710,0.187972,105710.0,105700.0,1.31938867]
["bitfinex-derivatives","BTCF0:USTF0",1749030248711,0.188172,105710.0,105700.0,1.31938867]
["bitfinex-derivatives","BTCF0:USTF0",1749030249219,0.188172,105710.0,105700.0,1.22665935]
["bitfinex-derivatives","BTCF0:USTF0",1749030249415,0.188172,105710.0,105700.0,1.08300016]
["bitfinex-derivatives","BTCF0:USTF0",1749030249611,0.188172,105710.0,105700.0,1.22520618]
["bitfinex-derivatives","BTCF0:USTF0",1749030249810,0.219772,105710.0,105700.0,1.22520618]
["bitfinex-derivatives","BTCF0:USTF0",1749030250010,0.188172,105710.0,105700.0,1.22520618]
["bitfinex-derivatives","BTCF0:USTF0",1749030250219,0.188172,105710.0,105700.0,1.26921935]
["bitfinex-derivatives","BTCF0:USTF0",1749030250413,0.188172,105710.0,105700.0,1.22520618]
["bitfinex-derivatives","BTCF0:USTF0",1749030250719,0.188172,105710.0,105700.0,1.29578922]
["bitfinex-derivatives","BTCF0:USTF0",1749030251419,0.188172,105710.0,105700.0,1.25177605]
["bitfinex-derivatives","BTCF0:USTF0",1749030252111,0.187972,105710.0,105700.0,1.25177605]
["bitfinex-derivatives","BTCF0:USTF0",1749030252312,0.188172,105710.0,105700.0,1.25177605]
["bitfinex-derivatives","BTCF0:USTF0",1749030253717,0.188172,105710.0,105700.0,1.29575461]
["bitfinex-derivatives","BTCF0:USTF0",1749030254518,0.188172,105710.0,105700.0,1.22390994]
["bitfinex-derivatives","BTCF0:USTF0",1749030254717,0.188172,105710.0,105700.0,1.22416121]
["bitfinex-derivatives","BTCF0:USTF0",1749030256719,0.188172,105710.0,105700.0,1.22414543]
["bitfinex-derivatives","BTCF0:USTF0",1749030257118,0.188172,105710.0,105700.0,1.2959901]
["bitfinex-derivatives","BTCF0:USTF0",1749030257418,0.188172,105710.0,105700.0,1.26936913]
["bitfinex-derivatives","BTCF0:USTF0",1749030257832,0.1892866,105710.0,105700.0,1.26936913]
["bitfinex-derivatives","BTCF0:USTF0",1749030258022,0.1892866,105710.0,105700.0,1.12570994]
["bitfinex-derivatives","BTCF0:USTF0",1749030258213,0.33294579,105710.0,105700.0,1.07812883]
["bitfinex-derivatives","BTCF0:USTF0",1749030258519,0.39644579,105710.0,105700.0,1.00632346]
["bitfinex-derivatives","BTCF0:USTF0",1749030259509,0.2527866,105710.0,105700.0,1.07812883]
["bitfinex-derivatives","BTCF0:USTF0",1749030259823,0.25698216,105710.0,105700.0,1.07812883]
["bitfinex-derivatives","BTCF0:USTF0",1749030260015,0.25698216,105710.0,105700.0,1.03556883]
["bitfinex-derivatives","BTCF0:USTF0",1749030260216,0.25698216,105710.0,105700.0,1.07812883]
["bitfinex-derivatives","BTCF0:USTF0",1749030260415,0.22398216,105710.0,105700.0,1.07812883]
["bitfinex-derivatives","BTCF0:USTF0",1749030262827,0.22398216,105710.0,105700.0,1.12340495]
["bitfinex-derivatives","BTCF0:USTF0",1749030263021,0.22398216,105710.0,105700.0,1.07812883]
["bitfinex-derivatives","BTCF0:USTF0",1749030263625,0.22398216,105710.0,105700.0,1.12212041]
["bitfinex-derivatives","BTCF0:USTF0",1749030264423,0.22398216,105710.0,105700.0,1.16741866]
["bitfinex-derivatives","BTCF0:USTF0",1749030264832,0.22398216,105710.0,105700.0,1.31112584]
["bitfinex-derivatives","BTCF0:USTF0",1749030265432,0.22398216,105710.0,105700.0,1.27192047]
["bitfinex-derivatives","BTCF0:USTF0",1749030265632,0.22378216,105710.0,105700.0,1.27192047]
["bitfinex-derivatives","BTCF0:USTF0",1749030265832,0.22398216,105710.0,105700.0,1.27192047]
["bitfinex-derivatives","BTCF0:USTF0",1749030266026,0.19348216,105710.0,105700.0,1.29855784]
["bitfinex-derivatives","BTCF0:USTF0",1749030266234,0.19348216,105710.0,105700.0,1.31327262]
["bitfinex-derivatives","BTCF0:USTF0",1749030267523,0.19328216,105710.0,105700.0,1.31327262]
["bitfinex-derivatives","BTCF0:USTF0",1749030267729,0.19348216,105710.0,105700.0,1.31327262]
["bitfinex-derivatives","BTCF0:USTF0",1749030268128,0.00439556,105710.0,105700.0,1.31327262]
["bitfinex-derivatives","BTCF0:USTF0",1749030268336,0.19348216,105710.0,105700.0,1.28666885]
["bitfinex-derivatives","BTCF0:USTF0",1749030268536,0.19328216,105710.0,105700.0,1.24133479]
["bitfinex-derivatives","BTCF0:USTF0",1749030268741,0.19348216,105710.0,105700.0,1.24133479]
["bitfinex-derivatives","BTCF0:USTF0",1749030268934,0.19348216,105710.0,105700.0,1.24134531]
["bitfinex-derivatives","BTCF0:USTF0",1749030269540,0.19348216,105710.0,105700.0,1.37474711]
["bitfinex-derivatives","BTCF0:USTF0",1749030270244,0.19348216,105710.0,105700.0,1.32940612]
["bitfinex-derivatives","BTCF0:USTF0",1749030270432,0.00439556,105710.0,105700.0,1.32940612]
["bitfinex-derivatives","BTCF0:USTF0",1749030270632,0.00419556,105710.0,105700.0,1.37474355]
["bitfinex-derivatives","BTCF0:USTF0",1749030270838,0.00439556,105710.0,105700.0,1.37474355]
["bitfinex-derivatives","BTCF0:USTF0",1749030271634,0.00439556,105710.0,105700.0,1.31598089]
["bitfinex-derivatives","BTCF0:USTF0",1749030273229,0.00439556,105710.0,105700.0,1.49890089]
["bitfinex-derivatives","BTCF0:USTF0",1749030273634,0.00439556,105710.0,105700.0,1.4696308]
["bitfinex-derivatives","BTCF0:USTF0",1749030275637,0.00439556,105710.0,105700.0,1.5137213]
["bitfinex-derivatives","BTCF0:USTF0",1749030276029,0.00419556,105710.0,105700.0,1.49629797]
["bitfinex-derivatives","BTCF0:USTF0",1749030276734,0.00439556,105710.0,105700.0,1.49629797]
["bitfinex-derivatives","BTCF0:USTF0",1749030277130,0.33714135,105710.0,105700.0,1.19851957]
["bitfinex-derivatives","BTCF0:USTF0",1749030277336,0.51477046,105710.0,105700.0,0.86256354]
["bitfinex-derivatives","BTCF0:USTF0",1749030277538,0.37111127,105710.0,105700.0,0.86256354]
["bitfinex-derivatives","BTCF0:USTF0",1749030277737,0.37111127,105710.0,105700.0,1.05166804]
["bitfinex-derivatives","BTCF0:USTF0",1749030278243,0.37111127,105710.0,105700.0,0.86256354]
["bitfinex-derivatives","BTCF0:USTF0",1749030278445,0.37111127,105710.0,105700.0,1.05166804]
["bitfinex-derivatives","BTCF0:USTF0",1749030279342,0.37111127,105710.0,105700.0,1.07834178]
["bitfinex-derivatives","BTCF0:USTF0",1749030279544,0.51477046,105710.0,105700.0,0.44137593]
["bitfinex-derivatives","BTCF0:USTF0",1749030279844,0.45575404,105710.0,105700.0,0.42391896]
["bitfinex-derivatives","BTCF0:USTF0",1749030280433,0.45575404,105710.0,105700.0,0.48394422]
["bitfinex-derivatives","BTCF0:USTF0",1749030281747,0.45575404,105710.0,105700.0,0.42391896]
["bitfinex-derivatives","BTCF0:USTF0",1749030281947,0.45575404,105710.0,105700.0,0.4839316]
["bitfinex-derivatives","BTCF0:USTF0",1749030283341,0.31209485,105710.0,105700.0,0.6610296]
["bitfinex-derivatives","BTCF0:USTF0",1749030283536,0.31209485,105710.0,105700.0,0.6927296]
["bitfinex-derivatives","BTCF0:USTF0",1749030283736,0.42616356,105710.0,105700.0,0.68882397]
["bitfinex-derivatives","BTCF0:USTF0",1749030283943,0.42616356,105710.0,105700.0,0.49971947]
["bitfinex-derivatives","BTCF0:USTF0",1749030284243,0.42616356,105710.0,105700.0,0.68882397]
["bitfinex-derivatives","BTCF0:USTF0",1749030284639,0.28250437,105710.0,105700.0,0.68882397]
["bitfinex-derivatives","BTCF0:USTF0",1749030284843,0.42616356,105710.0,105700.0,0.68882397]
["bitfinex-derivatives","BTCF0:USTF0",1749030285434,0.42616356,105710.0,105700.0,0.68880988]
["bitfinex-derivatives","BTCF0:USTF0",1749030285842,0.28250437,105710.0,105700.0,0.68880988]
["bitfinex-derivatives","BTCF0:USTF0",1749030286034,0.42616356,105710.0,105700.0,0.68880988]
["bitfinex-derivatives","BTCF0:USTF0",1749030286642,0.42616356,105710.0,105700.0,0.74881755]
["bitfinex-derivatives","BTCF0:USTF0",1749030287147,0.42616356,105710.0,105700.0,0.73428978]
["bitfinex-derivatives","BTCF0:USTF0",1749030287347,0.42616356,105710.0,105700.0,0.76080206]
["bitfinex-derivatives","BTCF0:USTF0",1749030287543,0.42616356,105710.0,105700.0,0.68880988]
["bitfinex-derivatives","BTCF0:USTF0",1749030287747,0.42616356,105710.0,105700.0,0.68876988]
["bitfinex-derivatives","BTCF0:USTF0",1749030287943,0.42616356,105710.0,105700.0,0.64624988]
["bitfinex-derivatives","BTCF0:USTF0",1749030288149,0.42616356,105710.0,105700.0,0.68876988]
["bitfinex-derivatives","BTCF0:USTF0",1749030289557,0.28250437,105710.0,105700.0,0.68876988]
["bitfinex-derivatives","BTCF0:USTF0",1749030289851,0.42616356,105710.0,105700.0,0.68876988]
["bitfinex-derivatives","BTCF0:USTF0",1749030291537,0.42616356,105710.0,105700.0,0.73424799]
["bitfinex-derivatives","BTCF0:USTF0",1749030292143,0.42616356,105710.0,105700.0,0.69016157]
["bitfinex-derivatives","BTCF0:USTF0",1749030293345,0.19348216,105710.0,105700.0,1.04956988]
["bitfinex-derivatives","BTCF0:USTF0",1749030293554,0.22328216,105710.0,105700.0,1.04956988]
["bitfinex-derivatives","BTCF0:USTF0",1749030293852,0.22348216,105710.0,105700.0,1.04955746]
["bitfinex-derivatives","BTCF0:USTF0",1749030294053,0.22348216,105710.0,105700.0,1.09502739]
["bitfinex-derivatives","BTCF0:USTF0",1749030295445,0.03439556,105710.0,105700.0,1.09502739]
["bitfinex-derivatives","BTCF0:USTF0",1749030296564,0.00439556,105710.0,105700.0,1.23868658]
["bitfinex-derivatives","BTCF0:USTF0",1749030296750,0.00439556,105710.0,105700.0,1.2974773]
["bitfinex-derivatives","BTCF0:USTF0",1749030296949,0.00439556,105710.0,105700.0,1.3306773]
["bitfinex-derivatives","BTCF0:USTF0",1749030297753,0.00419556,105710.0,105700.0,1.2866033]
["bitfinex-derivatives","BTCF0:USTF0",1749030297958,0.00439556,105710.0,105700.0,1.33066117]
["bitfinex-derivatives","BTCF0:USTF0",1749030298251,0.00439556,105710.0,105700.0,1.42874333]
["bitfinex-derivatives","BTCF0:USTF0",1749030298453,0.00439556,105710.0,105700.0,1.5372979]
["bitfinex-derivatives","BTCF0:USTF0",1749030298647,0.00419556,105710.0,105700.0,1.5372979]
["bitfinex-derivatives","BTCF0:USTF0",1749030298843,0.00439556,105710.0,105700.0,1.42874333]
["bitfinex-derivatives","BTCF0:USTF0",1749030299053,0.00439556,105710.0,105700.0,1.52465652]
["bitfinex-derivatives","BTCF0:USTF0",1749030299657,0.00419556,105710.0,105700.0,1.52465652]
["bitfinex-derivatives","BTCF0:USTF0",1749030299959,0.00439556,105710.0,105700.0,1.52465652]
["bitfinex-derivatives","BTCF0:USTF0",1749030300257,0.00439556,105710.0,105700.0,1.70757652]
["bitfinex-derivatives","BTCF0:USTF0",1749030300558,0.00439556,105710.0,105700.0,1.82582769]
["bitfinex-derivatives","BTCF0:USTF0",1749030300749,0.002,105720.0,105710.0,0.1890866]
["bitfinex-derivatives","BTCF0:USTF0",1749030300949,0.002,105720.0,105710.0,1.00585657]
["bitfinex-derivatives","BTCF0:USTF0",1749030301156,0.002,105720.0,105710.0,0.93393974]
["bitfinex-derivatives","BTCF0:USTF0",1749030301349,0.0022,105720.0,105710.0,0.83267171]
["bitfinex-derivatives","BTCF0:USTF0",1749030301550,0.002,105720.0,105710.0,0.83267171]
["bitfinex-derivatives","BTCF0:USTF0",1749030301753,0.0022,105720.0,105710.0,0.78714579]
["bitfinex-derivatives","BTCF0:USTF0",1749030302149,0.08022776,105750.0,105740.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1749030302346,0.002,105750.0,105740.0,1.19550621]
["bitfinex-derivatives","BTCF0:USTF0",1749030302652,0.002,105750.0,105740.0,1.27529828]
["bitfinex-derivatives","BTCF0:USTF0",1749030302867,0.0022,105750.0,105740.0,1.27529828]
["bitfinex-derivatives","BTCF0:USTF0",1749030303754,0.1912151,105750.0,105740.0,1.27529828]
["bitfinex-derivatives","BTCF0:USTF0",1749030304355,0.1912151,105750.0,105740.0,1.18580969]
["bitfinex-derivatives","BTCF0:USTF0",1749030304563,0.19541066,105750.0,105740.0,1.23122264]
["bitfinex-derivatives","BTCF0:USTF0",1749030304860,0.00639556,105750.0,105740.0,1.30751084]
["bitfinex-derivatives","BTCF0:USTF0",1749030305550,0.00619556,105750.0,105740.0,1.33751084]
["bitfinex-derivatives","BTCF0:USTF0",1749030305752,0.00639556,105750.0,105740.0,1.33751084]
["bitfinex-derivatives","BTCF0:USTF0",1749030305961,0.19541066,105750.0,105740.0,1.33751084]
["bitfinex-derivatives","BTCF0:USTF0",1749030306162,0.00639556,105750.0,105740.0,1.33751084]
["bitfinex-derivatives","BTCF0:USTF0",1749030306548,0.19541066,105750.0,105740.0,1.33751084]
["bitfinex-derivatives","BTCF0:USTF0",1749030308557,0.19541066,105750.0,105740.0,1.22004202]
["bitfinex-derivatives","BTCF0:USTF0",1749030308756,0.19541066,105750.0,105740.0,1.36370121]
["bitfinex-derivatives","BTCF0:USTF0",1749030311159,0.19541066,105750.0,105740.0,1.33740347]
["bitfinex-derivatives","BTCF0:USTF0",1749030311555,0.19541066,105750.0,105740.0,1.64384347]
["bitfinex-derivatives","BTCF0:USTF0",1749030312458,0.19541066,105750.0,105740.0,1.59853789]
["bitfinex-derivatives","BTCF0:USTF0",1749030312665,0.19541066,105750.0,105740.0,1.643839]
["bitfinex-derivatives","BTCF0:USTF0",1749030313661,0.19541066,105750.0,105740.0,1.71538458]
["bitfinex-derivatives","BTCF0:USTF0",1749030314264,0.00639556,105750.0,105740.0,1.65816016]
["bitfinex-derivatives","BTCF0:USTF0",1749030314669,0.00639556,105750.0,105740.0,1.59853789]
["bitfinex-derivatives","BTCF0:USTF0",1749030314868,0.00639556,105750.0,105740.0,1.67008347]
["bitfinex-derivatives","BTCF0:USTF0",1749030315066,0.00619556,105750.0,105740.0,1.67008347]
["bitfinex-derivatives","BTCF0:USTF0",1749030315373,0.1889917,105770.0,105760.0,0.1889972]
["bitfinex-derivatives","BTCF0:USTF0",1749030315562,0.2834837,105770.0,105760.0,1.12580197]
["bitfinex-derivatives","BTCF0:USTF0",1749030315874,0.2834837,105770.0,105760.0,0.98214278]
["bitfinex-derivatives","BTCF0:USTF0",1749030316062,0.2834837,105770.0,105760.0,1.20864842]
["bitfinex-derivatives","BTCF0:USTF0",1749030316374,0.0002,105770.0,105760.0,1.20864842]
["bitfinex-derivatives","BTCF0:USTF0",1749030316670,0.1889793,105770.0,105760.0,1.20864842]
["bitfinex-derivatives","BTCF0:USTF0",1749030316859,0.1891793,105770.0,105760.0,1.20864842]
["bitfinex-derivatives","BTCF0:USTF0",1749030317061,0.0002,105770.0,105760.0,1.20864842]
["bitfinex-derivatives","BTCF0:USTF0",1749030317262,0.0002,105770.0,105760.0,1.25116842]
["bitfinex-derivatives","BTCF0:USTF0",1749030317459,0.2382139,105780.0,105760.0,1.25116842]
["bitfinex-derivatives","BTCF0:USTF0",1749030317661,0.3184551,105780.0,105770.0,0.5497793]
["bitfinex-derivatives","BTCF0:USTF0",1749030317863,0.3184551,105780.0,105770.0,0.5810793]
["bitfinex-derivatives","BTCF0:USTF0",1749030318066,0.2712139,105780.0,105770.0,0.5810793]
["bitfinex-derivatives","BTCF0:USTF0",1749030318267,0.41487309,105780.0,105770.0,0.5810793]
["bitfinex-derivatives","BTCF0:USTF0",1749030318466,0.41487309,105780.0,105770.0,0.62872759]
["bitfinex-derivatives","BTCF0:USTF0",1749030318966,0.41487309,105780.0,105770.0,0.40844829]
["bitfinex-derivatives","BTCF0:USTF0",1749030319168,0.1889793,105770.0,105760.0,0.42039203]
["bitfinex-derivatives","BTCF0:USTF0",1749030319377,0.39603849,105770.0,105760.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1749030319560,0.39603849,105770.0,105760.0,0.45099436]
["bitfinex-derivatives","BTCF0:USTF0",1749030319759,0.39603849,105770.0,105760.0,0.45100105]
["bitfinex-derivatives","BTCF0:USTF0",1749030320264,0.39603849,105770.0,105760.0,0.63999825]
["bitfinex-derivatives","BTCF0:USTF0",1749030320772,0.39603849,105770.0,105760.0,0.64024952]
["bitfinex-derivatives","BTCF0:USTF0",1749030321269,0.39603849,105770.0,105760.0,0.59256847]
["bitfinex-derivatives","BTCF0:USTF0",1749030323564,0.39623849,105770.0,105760.0,0.59256847]
["bitfinex-derivatives","BTCF0:USTF0",1749030323772,0.4552607,105770.0,105760.0,0.59256847]
["bitfinex-derivatives","BTCF0:USTF0",1749030324965,0.39623849,105770.0,105760.0,0.59256847]
["bitfinex-derivatives","BTCF0:USTF0",1749030325166,0.39623849,105770.0,105760.0,0.55004847]
["bitfinex-derivatives","BTCF0:USTF0",1749030325383,0.39623849,105770.0,105760.0,0.59256847]
["bitfinex-derivatives","BTCF0:USTF0",1749030325671,0.4552607,105770.0,105760.0,0.64024952]
["bitfinex-derivatives","BTCF0:USTF0",1749030326572,0.4552607,105770.0,105760.0,0.65767733]
["bitfinex-derivatives","BTCF0:USTF0",1749030327369,0.31160151,105770.0,105760.0,0.60999628]
["bitfinex-derivatives","BTCF0:USTF0",1749030327677,0.31160151,105770.0,105760.0,0.78495547]
["bitfinex-derivatives","BTCF0:USTF0",1749030327678,0.27980151,105770.0,105760.0,0.78495547]
["bitfinex-derivatives","BTCF0:USTF0",1749030327863,0.28000151,105770.0,105760.0,0.78495547]
["bitfinex-derivatives","BTCF0:USTF0",1749030328268,0.28000151,105770.0,105760.0,0.81505547]
["bitfinex-derivatives","BTCF0:USTF0",1749030329076,0.28000151,105770.0,105760.0,0.67139628]
["bitfinex-derivatives","BTCF0:USTF0",1749030329674,0.28000151,105770.0,105760.0,0.71907733]
["bitfinex-derivatives","BTCF0:USTF0",1749030330266,0.28000151,105770.0,105760.0,0.68897733]
["bitfinex-derivatives","BTCF0:USTF0",1749030330581,0.4236607,105770.0,105760.0,0.60999628]
["bitfinex-derivatives","BTCF0:USTF0",1749030330769,0.4569607,105770.0,105760.0,0.60999628]
["bitfinex-derivatives","BTCF0:USTF0",1749030331377,0.4569607,105770.0,105760.0,0.64299628]
["bitfinex-derivatives","BTCF0:USTF0",1749030331779,0.24820151,105770.0,105760.0,0.64299628]
["bitfinex-derivatives","BTCF0:USTF0",1749030331974,0.24800151,105770.0,105760.0,0.81805547]
["bitfinex-derivatives","BTCF0:USTF0",1749030332283,0.24820151,105770.0,105760.0,0.81805547]
["bitfinex-derivatives","BTCF0:USTF0",1749030332780,0.24820151,105770.0,105760.0,0.86202842]
["bitfinex-derivatives","BTCF0:USTF0",1749030332974,0.24800151,105770.0,105760.0,0.86202842]
["bitfinex-derivatives","BTCF0:USTF0",1749030333376,0.24820151,105770.0,105760.0,0.86205542]
["bitfinex-derivatives","BTCF0:USTF0",1749030333679,0.1891793,105770.0,105760.0,0.92164745]
["bitfinex-derivatives","BTCF0:USTF0",1749030333980,0.1891793,105770.0,105760.0,0.86205542]
["bitfinex-derivatives","BTCF0:USTF0",1749030335579,0.1889793,105770.0,105760.0,0.86205542]
["bitfinex-derivatives","BTCF0:USTF0",1749030335770,0.1889793,105770.0,105760.0,0.933601]
["bitfinex-derivatives","BTCF0:USTF0",1749030335970,0.00439556,105770.0,105760.0,0.87672177]
["bitfinex-derivatives","BTCF0:USTF0",1749030336171,0.00419556,105770.0,105760.0,0.87672177]
["bitfinex-derivatives","BTCF0:USTF0",1749030336476,0.00419556,105770.0,105760.0,0.94826735]
["bitfinex-derivatives","BTCF0:USTF0",1749030336477,0.00439556,105770.0,105760.0,0.94826735]
["bitfinex-derivatives","BTCF0:USTF0",1749030336673,0.00439556,105770.0,105760.0,1.0362668]
["bitfinex-derivatives","BTCF0:USTF0",1749030337670,0.00439556,105770.0,105760.0,0.89260761]
["bitfinex-derivatives","BTCF0:USTF0",1749030337876,0.00439556,105770.0,105760.0,1.0362668]
["bitfinex-derivatives","BTCF0:USTF0",1749030339383,0.00439556,105770.0,105760.0,0.94826735]
["bitfinex-derivatives","BTCF0:USTF0",1749030340973,0.00439556,105770.0,105760.0,1.01030931]
["bitfinex-derivatives","BTCF0:USTF0",1749030341283,0.00439556,105770.0,105760.0,0.99801948]
["bitfinex-derivatives","BTCF0:USTF0",1749030341583,0.00439556,105770.0,105760.0,0.99802027]
["bitfinex-derivatives","BTCF0:USTF0",1749030342079,0.00439556,105770.0,105760.0,0.86443194]
["bitfinex-derivatives","BTCF0:USTF0",1749030342780,0.00439556,105770.0,105760.0,0.95243139]
["bitfinex-derivatives","BTCF0:USTF0",1749030344387,0.00439556,105770.0,105760.0,1.02421183]
["bitfinex-derivatives","BTCF0:USTF0",1749030344574,0.00439556,105770.0,105760.0,1.33053183]
["bitfinex-derivatives","BTCF0:USTF0",1749030344973,0.00419556,105770.0,105760.0,1.33053183]
["bitfinex-derivatives","BTCF0:USTF0",1749030345375,0.00439556,105770.0,105760.0,1.33053183]
["bitfinex-derivatives","BTCF0:USTF0",1749030345576,0.00439556,105770.0,105760.0,1.24583863]
["bitfinex-derivatives","BTCF0:USTF0",1749030345982,0.00419556,105770.0,105760.0,1.24583863]
["bitfinex-derivatives","BTCF0:USTF0",1749030346183,0.00439556,105770.0,105760.0,1.24583863]
["bitfinex-derivatives","BTCF0:USTF0",1749030347994,0.00419556,105770.0,105760.0,1.24583863]
["bitfinex-derivatives","BTCF0:USTF0",1749030348197,0.00439556,105770.0,105760.0,1.37056871]
["bitfinex-derivatives","BTCF0:USTF0",1749030348389,0.00439556,105770.0,105760.0,1.2335492]
["bitfinex-derivatives","BTCF0:USTF0",1749030349993,0.00439556,105770.0,105760.0,1.23353969]
["bitfinex-derivatives","BTCF0:USTF0",1749030350495,0.00439556,105770.0,105760.0,1.18779566]
["bitfinex-derivatives","BTCF0:USTF0",1749030350687,0.00439556,105770.0,105760.0,1.2866574]
["bitfinex-derivatives","BTCF0:USTF0",1749030350888,0.00439556,105770.0,105760.0,1.23354308]
["bitfinex-derivatives","BTCF0:USTF0",1749030351295,0.00439556,105770.0,105760.0,1.41630308]
["bitfinex-derivatives","BTCF0:USTF0",1749030351495,0.00419556,105770.0,105760.0,1.41630308]
["bitfinex-derivatives","BTCF0:USTF0",1749030351691,0.00439556,105770.0,105760.0,1.41630308]
["bitfinex-derivatives","BTCF0:USTF0",1749030352389,0.00439556,105770.0,105760.0,1.27264389]
["bitfinex-derivatives","BTCF0:USTF0",1749030352598,0.00419556,105770.0,105760.0,1.23354308]
["bitfinex-derivatives","BTCF0:USTF0",1749030352899,0.00439556,105770.0,105760.0,1.23354308]
["bitfinex-derivatives","BTCF0:USTF0",1749030353993,0.00419556,105770.0,105760.0,1.23354308]
["bitfinex-derivatives","BTCF0:USTF0",1749030354403,0.00439556,105770.0,105760.0,1.23345101]
["bitfinex-derivatives","BTCF0:USTF0",1749030356500,0.00439556,105770.0,105760.0,1.14545156]
["bitfinex-derivatives","BTCF0:USTF0",1749030356802,0.002,105780.0,105760.0,1.10011355]
["bitfinex-derivatives","BTCF0:USTF0",1749030357004,0.005,105800.0,105790.0,0.1889447]
["bitfinex-derivatives","BTCF0:USTF0",1749030357205,0.005,105800.0,105790.0,1.28973257]
["bitfinex-derivatives","BTCF0:USTF0",1749030357397,0.036,105800.0,105790.0,1.31567543]
["bitfinex-derivatives","BTCF0:USTF0",1749030357593,0.036,105800.0,105790.0,1.31568242]
["bitfinex-derivatives","BTCF0:USTF0",1749030358004,0.036,105800.0,105790.0,1.27701689]
["bitfinex-derivatives","BTCF0:USTF0",1749030358204,0.17965919,105800.0,105790.0,0.24757226]
["bitfinex-derivatives","BTCF0:USTF0",1749030358405,0.47642877,105800.0,105790.0,0.46458214]
["bitfinex-derivatives","BTCF0:USTF0",1749030358588,0.47642877,105800.0,105780.0,0.43677035]
["bitfinex-derivatives","BTCF0:USTF0",1749030358589,0.1889448,105790.0,105780.0,0.49387683]
["bitfinex-derivatives","BTCF0:USTF0",1749030358787,0.45413397,105790.0,105780.0,0.68135022]
["bitfinex-derivatives","BTCF0:USTF0",1749030359089,0.31047478,105790.0,105780.0,0.68135022]
["bitfinex-derivatives","BTCF0:USTF0",1749030360301,0.31047478,105790.0,105780.0,0.670924]
["bitfinex-derivatives","BTCF0:USTF0",1749030360603,0.31047478,105790.0,105780.0,0.79721389]
["bitfinex-derivatives","BTCF0:USTF0",1749030360901,0.2515446,105790.0,105780.0,0.86897862]
["bitfinex-derivatives","BTCF0:USTF0",1749030361102,0.2517446,105790.0,105780.0,0.82500941]
["bitfinex-derivatives","BTCF0:USTF0",1749030361407,0.2517446,105790.0,105780.0,0.86899237]
["bitfinex-derivatives","BTCF0:USTF0",1749030361897,0.2517446,105790.0,105780.0,0.84307132]
["bitfinex-derivatives","BTCF0:USTF0",1749030362096,0.2517446,105790.0,105780.0,0.69941213]
["bitfinex-derivatives","BTCF0:USTF0",1749030362501,0.2517446,105790.0,105780.0,0.83638666]
["bitfinex-derivatives","BTCF0:USTF0",1749030363410,0.0628,105790.0,105780.0,0.98004585]
["bitfinex-derivatives","BTCF0:USTF0",1749030363609,0.0626,105790.0,105780.0,1.04343177]
["bitfinex-derivatives","BTCF0:USTF0",1749030363803,0.2517449,105790.0,105780.0,1.04343177]
["bitfinex-derivatives","BTCF0:USTF0",1749030364504,0.25594046,105790.0,105780.0,1.04343177]
["bitfinex-derivatives","BTCF0:USTF0",1749030364809,0.25594046,105790.0,105780.0,1.05541508]
["bitfinex-derivatives","BTCF0:USTF0",1749030365309,0.25594046,105790.0,105780.0,1.04345185]
["bitfinex-derivatives","BTCF0:USTF0",1749030367206,0.25594046,105790.0,105780.0,1.10207931]
["bitfinex-derivatives","BTCF0:USTF0",1749030368807,0.25594046,105790.0,105780.0,1.10224238]
["bitfinex-derivatives","BTCF0:USTF0",1749030371033,0.25594046,105790.0,105780.0,0.84736109]
["bitfinex-derivatives","BTCF0:USTF0",1749030371419,0.31487044,105790.0,105780.0,0.78873363]
["bitfinex-derivatives","BTCF0:USTF0",1749030372025,0.28297044,105790.0,105780.0,0.78873363]
["bitfinex-derivatives","BTCF0:USTF0",1749030372225,0.22404046,105790.0,105780.0,0.99134006]
["bitfinex-derivatives","BTCF0:USTF0",1749030372723,0.22403996,105790.0,105780.0,0.9473571]
["bitfinex-derivatives","BTCF0:USTF0",1749030372927,0.03509556,105790.0,105780.0,0.99137886]
["bitfinex-derivatives","BTCF0:USTF0",1749030373127,0.22403996,105790.0,105780.0,0.9473571]
["bitfinex-derivatives","BTCF0:USTF0",1749030374524,0.22403996,105790.0,105780.0,0.99137021]
["bitfinex-derivatives","BTCF0:USTF0",1749030375222,0.03509556,105790.0,105780.0,0.96607733]
["bitfinex-derivatives","BTCF0:USTF0",1749030375419,0.03509556,105790.0,105780.0,0.92359733]
["bitfinex-derivatives","BTCF0:USTF0",1749030375624,0.03489556,105790.0,105780.0,0.96607733]
["bitfinex-derivatives","BTCF0:USTF0",1749030375829,0.00439556,105790.0,105780.0,0.96617491]
["bitfinex-derivatives","BTCF0:USTF0",1749030376033,0.00419556,105790.0,105780.0,0.92369491]
["bitfinex-derivatives","BTCF0:USTF0",1749030376224,0.03469556,105790.0,105780.0,0.82251572]
["bitfinex-derivatives","BTCF0:USTF0",1749030376423,0.03489556,105790.0,105780.0,0.96617491]
["bitfinex-derivatives","BTCF0:USTF0",1749030376733,0.03489556,105790.0,105780.0,0.96717491]
["bitfinex-derivatives","BTCF0:USTF0",1749030377925,0.03489556,105790.0,105780.0,1.13438924]
["bitfinex-derivatives","BTCF0:USTF0",1749030378327,0.00439556,105790.0,105780.0,1.13438924]
["bitfinex-derivatives","BTCF0:USTF0",1749030378633,0.00419556,105790.0,105780.0,1.13438924]
["bitfinex-derivatives","BTCF0:USTF0",1749030378833,0.00439556,105790.0,105780.0,1.13438924]
["bitfinex-derivatives","BTCF0:USTF0",1749030379434,0.00439556,105790.0,105780.0,1.13437447]
["bitfinex-derivatives","BTCF0:USTF0",1749030381136,0.00439556,105790.0,105780.0,1.13437312]
["bitfinex-derivatives","BTCF0:USTF0",1749030383937,0.00439556,105790.0,105780.0,1.17830579]
["bitfinex-derivatives","BTCF0:USTF0",1749030384433,0.00439556,105790.0,105780.0,1.23814084]
["bitfinex-derivatives","BTCF0:USTF0",1749030384935,0.00439556,105790.0,105780.0,1.33395674]
["bitfinex-derivatives","BTCF0:USTF0",1749030385432,0.00439556,105790.0,105780.0,1.18487636]
["bitfinex-derivatives","BTCF0:USTF0",1749030385635,0.00439556,105790.0,105780.0,1.1262489]
["bitfinex-derivatives","BTCF0:USTF0",1749030386738,0.00419556,105790.0,105780.0,1.12650017]
["bitfinex-derivatives","BTCF0:USTF0",1749030386936,0.00439556,105790.0,105780.0,0.94036098]
["bitfinex-derivatives","BTCF0:USTF0",1749030387140,0.00439556,105790.0,105780.0,1.16628098]
["bitfinex-derivatives","BTCF0:USTF0",1749030387335,0.00439556,105790.0,105780.0,1.12670017]
["bitfinex-derivatives","BTCF0:USTF0",1749030387530,0.00439556,105790.0,105780.0,1.27590986]
["bitfinex-derivatives","BTCF0:USTF0",1749030389344,0.00439556,105790.0,105780.0,1.34941759]
["bitfinex-derivatives","BTCF0:USTF0",1749030390042,0.00439556,105790.0,105780.0,1.65569759]
["bitfinex-derivatives","BTCF0:USTF0",1749030391836,0.41515097,105790.0,105780.0,0.51248567]
["bitfinex-derivatives","BTCF0:USTF0",1749030392046,0.47755097,105790.0,105780.0,0.70145047]
["bitfinex-derivatives","BTCF0:USTF0",1749030392238,0.50845097,105790.0,105780.0,0.65743475]
["bitfinex-derivatives","BTCF0:USTF0",1749030392434,0.34557244,105790.0,105780.0,0.65743475]
["bitfinex-derivatives","BTCF0:USTF0",1749030392748,0.48923163,105790.0,105780.0,0.65743475]
["bitfinex-derivatives","BTCF0:USTF0",1749030393044,0.48923163,105790.0,105780.0,0.61475475]
["bitfinex-derivatives","BTCF0:USTF0",1749030393336,0.48923163,105790.0,105780.0,0.65745647]
["bitfinex-derivatives","BTCF0:USTF0",1749030393542,0.48923163,105790.0,105780.0,0.61477647]
["bitfinex-derivatives","BTCF0:USTF0",1749030393738,0.48923163,105790.0,105780.0,0.71535585]
["bitfinex-derivatives","BTCF0:USTF0",1749030395538,0.34557244,105790.0,105780.0,0.69773791]
["bitfinex-derivatives","BTCF0:USTF0",1749030395744,0.48923163,105790.0,105780.0,0.69773791]
["bitfinex-derivatives","BTCF0:USTF0",1749030396549,0.48923163,105790.0,105780.0,0.70971476]
["bitfinex-derivatives","BTCF0:USTF0",1749030397234,0.48923163,105790.0,105780.0,0.59383838]
["bitfinex-derivatives","BTCF0:USTF0",1749030397437,0.48923163,105790.0,105780.0,0.66569945]
["bitfinex-derivatives","BTCF0:USTF0",1749030397744,0.48923163,105790.0,105780.0,0.59383838]
["bitfinex-derivatives","BTCF0:USTF0",1749030398245,0.48923163,105790.0,105780.0,0.66569945]
["bitfinex-derivatives","BTCF0:USTF0",1749030399138,0.48923163,105790.0,105780.0,0.66567699]
["bitfinex-derivatives","BTCF0:USTF0",1749030402046,0.63289082,105790.0,105780.0,0.00139358]
["bitfinex-derivatives","BTCF0:USTF0",1749030402247,0.66257353,105790.0,105780.0,0.09005505]
["bitfinex-derivatives","BTCF0:USTF0",1749030402551,0.66257353,105790.0,105780.0,0.0732245]
["bitfinex-derivatives","BTCF0:USTF0",1749030402741,0.66257353,105790.0,105780.0,0.1159045]
["bitfinex-derivatives","BTCF0:USTF0",1749030403341,1.21243753,105790.0,105780.0,0.00039358]
["bitfinex-derivatives","BTCF0:USTF0",1749030403549,1.24205365,105790.0,105780.0,0.10292763]
["bitfinex-derivatives","BTCF0:USTF0",1749030404142,1.12382484,105790.0,105780.0,0.10292763]
["bitfinex-derivatives","BTCF0:USTF0",1749030404543,1.19953586,105790.0,105780.0,0.10292763]
["bitfinex-derivatives","BTCF0:USTF0",1749030406055,0.91221748,105790.0,105780.0,0.10292763]
["bitfinex-derivatives","BTCF0:USTF0",1749030406347,1.53788444,105790.0,105780.0,0.04307358]
["bitfinex-derivatives","BTCF0:USTF0",1749030409755,1.53788444,105790.0,105780.0,0.10292763]
["bitfinex-derivatives","BTCF0:USTF0",1749030410149,1.28788444,105790.0,105780.0,0.09063599]
["bitfinex-derivatives","BTCF0:USTF0",1749030410351,1.14422525,105790.0,105780.0,0.09063599]
["bitfinex-derivatives","BTCF0:USTF0",1749030411451,1.16330971,105790.0,105780.0,0.09063599]
["bitfinex-derivatives","BTCF0:USTF0",1749030411857,1.16330971,105790.0,105780.0,0.03078194]
["bitfinex-derivatives","BTCF0:USTF0",1749030412656,1.3069689,105790.0,105780.0,0.03078194]
["bitfinex-derivatives","BTCF0:USTF0",1749030413950,1.33684913,105790.0,105780.0,0.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1749030415157,1.31776467,105790.0,105780.0,0.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1749030415357,1.33680443,105790.0,105780.0,0.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1749030416250,1.33680443,105790.0,105780.0,0.07825438]
["bitfinex-derivatives","BTCF0:USTF0",1749030416653,1.33680443,105790.0,105780.0,0.05976408]
["bitfinex-derivatives","BTCF0:USTF0",1749030416858,1.33680443,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030417363,1.33660443,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030418654,1.14754043,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030419272,0.86022205,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030419560,1.14754043,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030421256,1.17709764,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030423665,1.29501175,105790.0,105780.0,0.10264408]
["bitfinex-derivatives","BTCF0:USTF0",1749030423970,1.14722573,105790.0,105780.0,0.11471092]
["bitfinex-derivatives","BTCF0:USTF0",1749030426270,0.85990735,105790.0,105780.0,0.11471092]
["bitfinex-derivatives","BTCF0:USTF0",1749030426472,1.14722573,105790.0,105780.0,0.11471092]
["bitfinex-derivatives","BTCF0:USTF0",1749030428281,1.14722573,105790.0,105780.0,0.16089393]
["bitfinex-derivatives","BTCF0:USTF0",1749030428672,1.14722573,105790.0,105780.0,0.34985733]
["bitfinex-derivatives","BTCF0:USTF0",1749030428673,0.76660735,105790.0,105780.0,0.34985733]
["bitfinex-derivatives","BTCF0:USTF0",1749030428979,0.52004035,105790.0,105780.0,0.6577434]
["bitfinex-derivatives","BTCF0:USTF0",1749030429180,0.52024035,105790.0,105780.0,0.6577434]
["bitfinex-derivatives","BTCF0:USTF0",1749030430781,0.44452933,105790.0,105780.0,0.70392418]
["bitfinex-derivatives","BTCF0:USTF0",1749030431072,0.44432933,105790.0,105780.0,0.70392418]
["bitfinex-derivatives","BTCF0:USTF0",1749030431273,0.44452933,105790.0,105780.0,0.70392418]
["bitfinex-derivatives","BTCF0:USTF0",1749030432276,0.44451939,105790.0,105780.0,0.78873648]
["bitfinex-derivatives","BTCF0:USTF0",1749030432471,0.44451939,105790.0,105780.0,0.84236489]
["bitfinex-derivatives","BTCF0:USTF0",1749030432980,0.44451939,105790.0,105780.0,0.84237381]
["bitfinex-derivatives","BTCF0:USTF0",1749030433377,0.44451939,105790.0,105780.0,0.7887454]
["bitfinex-derivatives","BTCF0:USTF0",1749030433577,0.52161323,105790.0,105780.0,0.7049331]
["bitfinex-derivatives","BTCF0:USTF0",1749030435982,0.50258341,105790.0,105780.0,0.7049331]
["bitfinex-derivatives","BTCF0:USTF0",1749030436281,0.52186943,105790.0,105780.0,0.7049331]
["bitfinex-derivatives","BTCF0:USTF0",1749030436481,0.52186943,105790.0,105780.0,0.7039331]
["bitfinex-derivatives","BTCF0:USTF0",1749030437080,0.52186943,105790.0,105780.0,0.6577434]
["bitfinex-derivatives","BTCF0:USTF0",1749030437286,0.52186943,105790.0,105780.0,0.70391685]
["bitfinex-derivatives","BTCF0:USTF0",1749030438887,0.37821024,105790.0,105780.0,0.70391685]
["bitfinex-derivatives","BTCF0:USTF0",1749030439088,0.52186943,105790.0,105780.0,0.70391685]
["bitfinex-derivatives","BTCF0:USTF0",1749030441081,0.44477559,105790.0,105780.0,0.72961219]
["bitfinex-derivatives","BTCF0:USTF0",1749030441387,0.25233332,105790.0,105780.0,0.70416371]
["bitfinex-derivatives","BTCF0:USTF0",1749030441584,0.25213332,105790.0,105780.0,0.74819809]
["bitfinex-derivatives","BTCF0:USTF0",1749030441785,0.25233332,105790.0,105780.0,0.74819809]
["bitfinex-derivatives","BTCF0:USTF0",1749030442185,0.25233332,105790.0,105780.0,0.70416371]
["bitfinex-derivatives","BTCF0:USTF0",1749030442690,0.19334246,105790.0,105780.0,0.74819809]
["bitfinex-derivatives","BTCF0:USTF0",1749030442890,0.19334246,105790.0,105780.0,0.83201039]
["bitfinex-derivatives","BTCF0:USTF0",1749030443297,0.19334246,105790.0,105780.0,0.74819809]
["bitfinex-derivatives","BTCF0:USTF0",1749030443590,0.19334246,105790.0,105780.0,0.84183615]
["bitfinex-derivatives","BTCF0:USTF0",1749030443790,0.19334246,105790.0,105780.0,0.88587053]
["bitfinex-derivatives","BTCF0:USTF0",1749030444588,0.19334246,105790.0,105780.0,0.92486927]
["bitfinex-derivatives","BTCF0:USTF0",1749030444985,0.00439556,105790.0,105780.0,0.92486927]
["bitfinex-derivatives","BTCF0:USTF0",1749030445186,0.19334306,105790.0,105780.0,0.92586927]
["bitfinex-derivatives","BTCF0:USTF0",1749030445386,0.19334306,105790.0,105780.0,0.92598581]
["bitfinex-derivatives","BTCF0:USTF0",1749030447590,0.19334306,105790.0,105780.0,0.88199229]
["bitfinex-derivatives","BTCF0:USTF0",1749030448592,0.33700225,105790.0,105780.0,0.88199229]
["bitfinex-derivatives","BTCF0:USTF0",1749030449495,0.33700225,105790.0,105780.0,0.88243793]
["bitfinex-derivatives","BTCF0:USTF0",1749030450093,0.33700225,105790.0,105780.0,0.83955793]
["bitfinex-derivatives","BTCF0:USTF0",1749030450294,0.33700225,105790.0,105780.0,0.88247793]
["bitfinex-derivatives","BTCF0:USTF0",1749030450495,0.33700225,105790.0,105780.0,0.83955793]
["bitfinex-derivatives","BTCF0:USTF0",1749030450687,0.33700225,105790.0,105780.0,0.88247793]
["bitfinex-derivatives","BTCF0:USTF0",1749030451695,0.33700225,105790.0,105780.0,0.83955793]
["bitfinex-derivatives","BTCF0:USTF0",1749030451895,0.33700225,105790.0,105780.0,0.74452902]
["bitfinex-derivatives","BTCF0:USTF0",1749030452086,0.36900225,105790.0,105780.0,0.74452902]
["bitfinex-derivatives","BTCF0:USTF0",1749030452795,0.36900225,105790.0,105780.0,0.77004048]
["bitfinex-derivatives","BTCF0:USTF0",1749030453604,0.36900225,105790.0,105780.0,0.81696284]
["bitfinex-derivatives","BTCF0:USTF0",1749030453801,0.36900225,105790.0,105780.0,0.74507142]
["bitfinex-derivatives","BTCF0:USTF0",1749030456103,0.42799311,105790.0,105780.0,0.74507142]
["bitfinex-derivatives","BTCF0:USTF0",1749030457100,0.42799311,105790.0,105780.0,0.75616575]
["bitfinex-derivatives","BTCF0:USTF0",1749030458094,0.42799311,105790.0,105780.0,0.75624549]
["bitfinex-derivatives","BTCF0:USTF0",1749030460100,0.42799311,105790.0,105780.0,0.89458585]
["bitfinex-derivatives","BTCF0:USTF0",1749030460301,0.42799311,105790.0,105780.0,0.53378585]
["bitfinex-derivatives","BTCF0:USTF0",1749030460506,0.42799311,105790.0,105780.0,0.89458585]
["bitfinex-derivatives","BTCF0:USTF0",1749030460902,0.25233392,105790.0,105780.0,0.89458585]
["bitfinex-derivatives","BTCF0:USTF0",1749030461207,0.39599311,105790.0,105780.0,0.92468585]
["bitfinex-derivatives","BTCF0:USTF0",1749030461801,0.39599311,105790.0,105780.0,0.85810418]
["bitfinex-derivatives","BTCF0:USTF0",1749030462197,0.39599311,105790.0,105780.0,0.85816745]
["bitfinex-derivatives","BTCF0:USTF0",1749030462396,0.42759311,105790.0,105780.0,0.77353306]
["bitfinex-derivatives","BTCF0:USTF0",1749030462606,0.42759311,105790.0,105780.0,0.72948969]
["bitfinex-derivatives","BTCF0:USTF0",1749030462809,0.42759311,105790.0,105780.0,0.71226106]
["bitfinex-derivatives","BTCF0:USTF0",1749030463108,0.45799311,105790.0,105780.0,0.71226106]
["bitfinex-derivatives","BTCF0:USTF0",1749030463403,0.45799311,105790.0,105780.0,0.71226096]
["bitfinex-derivatives","BTCF0:USTF0",1749030463607,0.31433392,105790.0,105780.0,0.71226096]
["bitfinex-derivatives","BTCF0:USTF0",1749030463803,0.54648103,105790.0,105780.0,0.71226096]
["bitfinex-derivatives","BTCF0:USTF0",1749030465303,0.56530088,105790.0,105780.0,0.71226096]
["bitfinex-derivatives","BTCF0:USTF0",1749030465701,0.50631002,105790.0,105780.0,0.71226096]
["bitfinex-derivatives","BTCF0:USTF0",1749030466105,0.50631002,105790.0,105780.0,0.85137916]
["bitfinex-derivatives","BTCF0:USTF0",1749030466305,0.50673041,105790.0,105780.0,0.85190534]
["bitfinex-derivatives","BTCF0:USTF0",1749030466506,0.50673041,105790.0,105780.0,0.79704016]
["bitfinex-derivatives","BTCF0:USTF0",1749030466810,0.50673041,105790.0,105780.0,0.71278488]
["bitfinex-derivatives","BTCF0:USTF0",1749030467210,0.50673041,105790.0,105780.0,0.52381958]
["bitfinex-derivatives","BTCF0:USTF0",1749030467408,0.50673041,105790.0,105780.0,0.71278488]
["bitfinex-derivatives","BTCF0:USTF0",1749030468509,0.50673041,105790.0,105780.0,0.71278498]
["bitfinex-derivatives","BTCF0:USTF0",1749030468904,0.50673041,105790.0,105780.0,0.66986498]
["bitfinex-derivatives","BTCF0:USTF0",1749030469104,0.50673041,105790.0,105780.0,0.49161958]
["bitfinex-derivatives","BTCF0:USTF0",1749030469505,0.50673041,105790.0,105780.0,0.68058498]
["bitfinex-derivatives","BTCF0:USTF0",1749030469708,0.5620265,105790.0,105780.0,0.68058498]
["bitfinex-derivatives","BTCF0:USTF0",1749030470415,0.5620265,105790.0,105780.0,0.68059927]
["bitfinex-derivatives","BTCF0:USTF0",1749030470617,0.58120473,105790.0,105780.0,0.68059927]
["bitfinex-derivatives","BTCF0:USTF0",1749030471516,1.11509011,105790.0,105780.0,0.15454294]
["bitfinex-derivatives","BTCF0:USTF0",1749030472226,1.11509011,105790.0,105780.0,0.15554294]
["bitfinex-derivatives","BTCF0:USTF0",1749030472519,1.11509011,105790.0,105780.0,0.08329118]
["bitfinex-derivatives","BTCF0:USTF0",1749030472906,1.11509011,105790.0,105780.0,0.08229118]
["bitfinex-derivatives","BTCF0:USTF0",1749030473111,1.11509011,105790.0,105780.0,0.14249048]
["bitfinex-derivatives","BTCF0:USTF0",1749030473514,0.997176,105790.0,105780.0,0.1028393]
["bitfinex-derivatives","BTCF0:USTF0",1749030473714,1.11509011,105790.0,105780.0,0.1028393]
["bitfinex-derivatives","BTCF0:USTF0",1749030473917,0.997176,105790.0,105780.0,0.14247972]
["bitfinex-derivatives","BTCF0:USTF0",1749030474515,0.997176,105790.0,105780.0,0.14247213]
["bitfinex-derivatives","BTCF0:USTF0",1749030474715,0.997176,105790.0,105780.0,0.1028393]
["bitfinex-derivatives","BTCF0:USTF0",1749030475209,0.997176,105790.0,105780.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1749030478715,0.997176,105790.0,105780.0,0.14245555]
["bitfinex-derivatives","BTCF0:USTF0",1749030480210,1.11509011,105790.0,105780.0,0.14245555]
["bitfinex-derivatives","BTCF0:USTF0",1749030480821,1.11509011,105790.0,105780.0,0.08225625]
["bitfinex-derivatives","BTCF0:USTF0",1749030482218,1.11509011,105790.0,105780.0,0.14240627]
["bitfinex-derivatives","BTCF0:USTF0",1749030482931,1.11509011,105790.0,105780.0,0.15450801]
["bitfinex-derivatives","BTCF0:USTF0",1749030483514,1.11509011,105790.0,105780.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1749030483721,1.11509011,105790.0,105780.0,0.10278561]
["bitfinex-derivatives","BTCF0:USTF0",1749030484119,0.1889654,105780.0,105770.0,0.07239407]
["bitfinex-derivatives","BTCF0:USTF0",1749030484319,1.05109789,105780.0,105770.0,0.08956685]
["bitfinex-derivatives","BTCF0:USTF0",1749030484718,1.05109789,105780.0,105770.0,0.1617311]
["bitfinex-derivatives","BTCF0:USTF0",1749030485321,1.05109789,105780.0,105770.0,0.04378231]
["bitfinex-derivatives","BTCF0:USTF0",1749030487716,1.07013262,105780.0,105770.0,0.04378231]
["bitfinex-derivatives","BTCF0:USTF0",1749030490441,0.95221851,105780.0,105770.0,0.04378231]
["bitfinex-derivatives","BTCF0:USTF0",1749030491325,0.93318378,105780.0,105770.0,0.04378231]
["bitfinex-derivatives","BTCF0:USTF0",1749030491725,0.95247931,105780.0,105770.0,0.04378231]
["bitfinex-derivatives","BTCF0:USTF0",1749030494032,0.95247931,105780.0,105770.0,0.00114231]
["bitfinex-derivatives","BTCF0:USTF0",1749030494432,0.95247931,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030494635,0.95247931,105780.0,105770.0,0.00114231]
["bitfinex-derivatives","BTCF0:USTF0",1749030494834,0.95247931,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030495835,0.95247931,105780.0,105770.0,0.00114231]
["bitfinex-derivatives","BTCF0:USTF0",1749030496037,0.95247931,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030496739,0.95247931,105780.0,105770.0,0.09192045]
["bitfinex-derivatives","BTCF0:USTF0",1749030498526,0.95247931,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030499332,1.07039342,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030500731,1.07039342,105780.0,105770.0,0.16228423]
["bitfinex-derivatives","BTCF0:USTF0",1749030500932,1.07039342,105780.0,105770.0,0.11598656]
["bitfinex-derivatives","BTCF0:USTF0",1749030501436,1.07458898,105780.0,105770.0,0.11598656]
["bitfinex-derivatives","BTCF0:USTF0",1749030503132,1.07458898,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030503935,1.04268898,105780.0,105770.0,0.04382231]
["bitfinex-derivatives","BTCF0:USTF0",1749030504241,1.04268898,105780.0,105770.0,0.10702231]
["bitfinex-derivatives","BTCF0:USTF0",1749030505237,1.18454622,105780.0,105770.0,0.10702231]
["bitfinex-derivatives","BTCF0:USTF0",1749030510948,1.18454622,105780.0,105770.0,0.17928292]
["bitfinex-derivatives","BTCF0:USTF0",1749030510949,1.06663211,105780.0,105770.0,0.17928292]
["bitfinex-derivatives","BTCF0:USTF0",1749030511149,1.21441813,105780.0,105770.0,0.17928292]
["bitfinex-derivatives","BTCF0:USTF0",1749030511443,1.21441813,105780.0,105770.0,0.10702231]
["bitfinex-derivatives","BTCF0:USTF0",1749030511647,1.06663211,105780.0,105770.0,0.10702231]
["bitfinex-derivatives","BTCF0:USTF0",1749030511851,1.18472807,105780.0,105770.0,0.10702231]
["bitfinex-derivatives","BTCF0:USTF0",1749030512149,1.06663211,105780.0,105770.0,0.10702231]
["bitfinex-derivatives","BTCF0:USTF0",1749030512657,1.06663211,105780.0,105770.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1749030512841,1.09683211,105780.0,105770.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1749030513449,1.24461813,105780.0,105770.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1749030514157,1.24461813,105780.0,105770.0,0.0080067]
["bitfinex-derivatives","BTCF0:USTF0",1749030515261,1.30373254,105780.0,105770.0,0.04174399]
["bitfinex-derivatives","BTCF0:USTF0",1749030515564,0.1889832,105770.0,105760.0,0.04478249]
["bitfinex-derivatives","BTCF0:USTF0",1749030515857,1.40769125,105770.0,105760.0,0.04440729]
["bitfinex-derivatives","BTCF0:USTF0",1749030516062,1.3781537,105770.0,105760.0,0.09261287]
["bitfinex-derivatives","BTCF0:USTF0",1749030516658,1.4108537,105770.0,105760.0,0.09261287]
["bitfinex-derivatives","BTCF0:USTF0",1749030516961,1.4108537,105770.0,105760.0,0.09561287]
["bitfinex-derivatives","BTCF0:USTF0",1749030517262,1.29270275,105770.0,105760.0,0.04740729]
["bitfinex-derivatives","BTCF0:USTF0",1749030517461,1.44039125,105770.0,105760.0,0.04740729]
["bitfinex-derivatives","BTCF0:USTF0",1749030518456,1.44039125,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030518763,1.09625484,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030519857,1.10588223,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030520858,1.07630275,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030521059,1.07630275,105770.0,105760.0,0.12619577]
["bitfinex-derivatives","BTCF0:USTF0",1749030521956,0.95819373,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030522158,1.07629774,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030522457,1.07615902,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030522767,1.07615902,105770.0,105760.0,0.12619209]
["bitfinex-derivatives","BTCF0:USTF0",1749030523364,0.95805501,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030523771,1.10574351,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030523960,1.07615193,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030527855,1.07615193,105770.0,105760.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1749030528061,1.10574351,105770.0,105760.0,0.19607051]
["bitfinex-derivatives","BTCF0:USTF0",1749030528255,1.08701617,105770.0,105760.0,0.19607051]
["bitfinex-derivatives","BTCF0:USTF0",1749030528556,1.05742081,105770.0,105760.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1749030528755,1.07654662,105770.0,105760.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1749030530557,1.07654662,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030530756,1.08074218,105770.0,105760.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1749030531059,1.08074218,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030531853,1.08057378,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030538370,1.06161637,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030538668,1.08104911,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030541867,1.06161637,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030542070,0.70081637,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030542273,1.08045454,105770.0,105760.0,0.07800729]
["bitfinex-derivatives","BTCF0:USTF0",1749030542568,1.08045454,105770.0,105760.0,0.12384869]
["bitfinex-derivatives","BTCF0:USTF0",1749030542569,1.1100499,105770.0,105760.0,0.12384869]
["bitfinex-derivatives","BTCF0:USTF0",1749030542769,0.82393282,105770.0,105760.0,0.08128869]
["bitfinex-derivatives","BTCF0:USTF0",1749030542974,0.63057781,105770.0,105760.0,0.26700869]
["bitfinex-derivatives","BTCF0:USTF0",1749030543179,0.48308931,105770.0,105760.0,0.37654614]
["bitfinex-derivatives","BTCF0:USTF0",1749030543374,0.48308931,105770.0,105760.0,0.73734614]
["bitfinex-derivatives","BTCF0:USTF0",1749030543375,0.36490286,105770.0,105760.0,0.73734614]
["bitfinex-derivatives","BTCF0:USTF0",1749030543568,0.44368909,105770.0,105760.0,0.73734614]
["bitfinex-derivatives","BTCF0:USTF0",1749030543875,0.44388909,105770.0,105760.0,0.73734614]
["bitfinex-derivatives","BTCF0:USTF0",1749030544069,0.44388909,105770.0,105760.0,0.76381676]
["bitfinex-derivatives","BTCF0:USTF0",1749030544373,0.50293741,105770.0,105760.0,1.11359945]
["bitfinex-derivatives","BTCF0:USTF0",1749030544677,0.50273741,105770.0,105760.0,0.92450345]
["bitfinex-derivatives","BTCF0:USTF0",1749030544974,0.50293741,105770.0,105760.0,1.01786882]
["bitfinex-derivatives","BTCF0:USTF0",1749030545777,0.50293741,105770.0,105760.0,1.01780813]
["bitfinex-derivatives","BTCF0:USTF0",1749030545977,0.50273741,105770.0,105760.0,1.01780813]
["bitfinex-derivatives","BTCF0:USTF0",1749030546977,0.50293741,105770.0,105760.0,1.01780813]
["bitfinex-derivatives","BTCF0:USTF0",1749030547574,0.50293741,105770.0,105760.0,1.02728671]
["bitfinex-derivatives","BTCF0:USTF0",1749030548270,0.41432379,105770.0,105760.0,1.02728671]
["bitfinex-derivatives","BTCF0:USTF0",1749030550079,0.41432379,105770.0,105760.0,1.02721058]
["bitfinex-derivatives","BTCF0:USTF0",1749030550279,0.41432379,105770.0,105760.0,0.83211346]
["bitfinex-derivatives","BTCF0:USTF0",1749030550474,0.41432379,105770.0,105760.0,1.017692]
["bitfinex-derivatives","BTCF0:USTF0",1749030550776,0.41432379,105770.0,105760.0,0.87463346]
["bitfinex-derivatives","BTCF0:USTF0",1749030553175,0.41432379,105770.0,105760.0,0.64311206]
["bitfinex-derivatives","BTCF0:USTF0",1749030553377,0.41432379,105770.0,105760.0,0.69469597]
["bitfinex-derivatives","BTCF0:USTF0",1749030553883,0.44388909,105770.0,105760.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1749030554673,0.44388909,105770.0,105760.0,0.57463376]
["bitfinex-derivatives","BTCF0:USTF0",1749030554874,0.44388909,105770.0,105760.0,0.76363566]
["bitfinex-derivatives","BTCF0:USTF0",1749030556279,0.47346192,105770.0,105760.0,0.18302958]
["bitfinex-derivatives","BTCF0:USTF0",1749030556481,0.53796192,105770.0,105760.0,0.18302958]
["bitfinex-derivatives","BTCF0:USTF0",1749030556683,0.68565042,105770.0,105760.0,0.18302958]
["bitfinex-derivatives","BTCF0:USTF0",1749030557774,0.68565042,105770.0,105760.0,0.18554677]
["bitfinex-derivatives","BTCF0:USTF0",1749030558582,0.68565042,105770.0,105760.0,0.11012677]
["bitfinex-derivatives","BTCF0:USTF0",1749030558782,0.68565042,105770.0,105760.0,0.12204677]
["bitfinex-derivatives","BTCF0:USTF0",1749030561185,0.56746397,105770.0,105760.0,0.12204677]
["bitfinex-derivatives","BTCF0:USTF0",1749030562976,0.53772762,105770.0,105760.0,0.11004007]
["bitfinex-derivatives","BTCF0:USTF0",1749030563877,0.50824499,105770.0,105760.0,0.12204677]
["bitfinex-derivatives","BTCF0:USTF0",1749030569891,0.50824499,105770.0,105760.0,0.12211059]
["bitfinex-derivatives","BTCF0:USTF0",1749030570591,0.50824499,105770.0,105760.0,0.07959059]
["bitfinex-derivatives","BTCF0:USTF0",1749030570894,0.50824499,105770.0,105760.0,0.12211059]
["bitfinex-derivatives","BTCF0:USTF0",1749030571093,0.54134499,105770.0,105760.0,0.12211059]
["bitfinex-derivatives","BTCF0:USTF0",1749030571486,0.54134499,105770.0,105760.0,0.07959059]
["bitfinex-derivatives","BTCF0:USTF0",1749030571793,0.54134499,105770.0,105760.0,0.12211059]
["bitfinex-derivatives","BTCF0:USTF0",1749030572490,0.54134499,105770.0,105760.0,0.09577698]
["bitfinex-derivatives","BTCF0:USTF0",1749030572491,0.45287547,105770.0,105760.0,0.09577698]
["bitfinex-derivatives","BTCF0:USTF0",1749030572696,0.45287547,105770.0,105760.0,0.16802024]
["bitfinex-derivatives","BTCF0:USTF0",1749030573296,0.57082762,105770.0,105760.0,0.09577698]
["bitfinex-derivatives","BTCF0:USTF0",1749030573996,0.57082762,105770.0,105760.0,0.05325698]
["bitfinex-derivatives","BTCF0:USTF0",1749030574198,0.57082762,105770.0,105760.0,0.09577698]
["bitfinex-derivatives","BTCF0:USTF0",1749030574992,0.57082762,105770.0,105760.0,0.05325659]
["bitfinex-derivatives","BTCF0:USTF0",1749030575297,0.57082762,105770.0,105760.0,0.09577659]
["bitfinex-derivatives","BTCF0:USTF0",1749030577197,0.57062762,105770.0,105760.0,0.09577659]
["bitfinex-derivatives","BTCF0:USTF0",1749030579199,0.57062762,105770.0,105760.0,0.18004877]
["bitfinex-derivatives","BTCF0:USTF0",1749030579693,0.57062762,105770.0,105760.0,0.09578497]
["bitfinex-derivatives","BTCF0:USTF0",1749030580890,0.57062762,105770.0,105760.0,0.09579235]
["bitfinex-derivatives","BTCF0:USTF0",1749030583296,0.57062762,105770.0,105760.0,0.04988448]
["bitfinex-derivatives","BTCF0:USTF0",1749030583492,0.57062762,105770.0,105760.0,0.09580451]
["bitfinex-derivatives","BTCF0:USTF0",1749030584599,0.45267547,105770.0,105760.0,0.11013117]
["bitfinex-derivatives","BTCF0:USTF0",1749030585298,0.45267547,105770.0,105760.0,0.12749946]
["bitfinex-derivatives","BTCF0:USTF0",1749030591209,0.4338373,105770.0,105760.0,0.11013117]
["bitfinex-derivatives","BTCF0:USTF0",1749030591609,0.29077876,105770.0,105760.0,0.11013117]
["bitfinex-derivatives","BTCF0:USTF0",1749030591794,0.4338373,105770.0,105760.0,0.29913307]
["bitfinex-derivatives","BTCF0:USTF0",1749030592102,0.4338373,105770.0,105760.0,0.11013117]
["bitfinex-derivatives","BTCF0:USTF0",1749030592306,0.4338373,105770.0,105760.0,0.14303117]
["bitfinex-derivatives","BTCF0:USTF0",1749030592509,0.4338373,105770.0,105760.0,0.17313117]
["bitfinex-derivatives","BTCF0:USTF0",1749030592806,0.55178945,105770.0,105760.0,0.18518051]
["bitfinex-derivatives","BTCF0:USTF0",1749030593306,0.40873091,105770.0,105760.0,0.18518051]
["bitfinex-derivatives","BTCF0:USTF0",1749030593504,0.55178945,105770.0,105760.0,0.18518051]
["bitfinex-derivatives","BTCF0:USTF0",1749030595002,0.34313091,105770.0,105760.0,0.51724095]
["bitfinex-derivatives","BTCF0:USTF0",1749030595204,0.57481231,105770.0,105760.0,1.02222312]
["bitfinex-derivatives","BTCF0:USTF0",1749030595403,0.45686016,105770.0,105760.0,0.92861898]
["bitfinex-derivatives","BTCF0:USTF0",1749030595710,0.42506016,105770.0,105760.0,0.78556044]
["bitfinex-derivatives","BTCF0:USTF0",1749030596210,0.42506016,105770.0,105760.0,0.78553534]
["bitfinex-derivatives","BTCF0:USTF0",1749030596407,0.42506016,105770.0,105760.0,0.74144081]
["bitfinex-derivatives","BTCF0:USTF0",1749030598215,0.48411035,105770.0,105760.0,0.74144081]
["bitfinex-derivatives","BTCF0:USTF0",1749030600312,0.48411035,105770.0,105760.0,0.69548638]
["bitfinex-derivatives","BTCF0:USTF0",1749030600612,0.48411035,105770.0,105760.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1749030601208,0.34105181,105770.0,105760.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1749030601512,0.48411035,105770.0,105760.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1749030602709,0.51671035,105770.0,105760.0,0.74139459]
["bitfinex-derivatives","BTCF0:USTF0",1749030602903,0.51671035,105770.0,105760.0,0.69548638]
["bitfinex-derivatives","BTCF0:USTF0",1749030603208,0.51671035,105770.0,105760.0,0.74138752]
["bitfinex-derivatives","BTCF0:USTF0",1749030603414,0.45766016,105770.0,105760.0,0.15878562]
["bitfinex-derivatives","BTCF0:USTF0",1749030603601,0.45766016,105770.0,105760.0,0.70858742]
["bitfinex-derivatives","BTCF0:USTF0",1749030603602,0.48916016,105770.0,105760.0,0.70858742]
["bitfinex-derivatives","BTCF0:USTF0",1749030604001,0.51848945,105770.0,105760.0,0.70858742]
["bitfinex-derivatives","BTCF0:USTF0",1749030605210,0.48908632,105770.0,105760.0,0.78084421]
["bitfinex-derivatives","BTCF0:USTF0",1749030605411,0.4005373,105770.0,105760.0,0.78084421]
["bitfinex-derivatives","BTCF0:USTF0",1749030605717,0.4005373,105770.0,105760.0,0.70858742]
["bitfinex-derivatives","BTCF0:USTF0",1749030606302,0.4005373,105770.0,105760.0,0.12214057]
["bitfinex-derivatives","BTCF0:USTF0",1749030606509,0.4324373,105770.0,105760.0,0.12214057]
["bitfinex-derivatives","BTCF0:USTF0",1749030606713,0.52098802,105770.0,105760.0,0.09578546]
["bitfinex-derivatives","BTCF0:USTF0",1749030607107,0.52098802,105770.0,105760.0,0.23888638]
["bitfinex-derivatives","BTCF0:USTF0",1749030607307,0.52098802,105770.0,105760.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1749030609311,0.52098802,105770.0,105760.0,0.0957855]
["bitfinex-derivatives","BTCF0:USTF0",1749030610218,0.63894017,105770.0,105760.0,0.0957855]
["bitfinex-derivatives","BTCF0:USTF0",1749030610618,0.52098802,105770.0,105760.0,0.0957855]
["bitfinex-derivatives","BTCF0:USTF0",1749030610818,0.63894017,105770.0,105760.0,0.0957855]
["bitfinex-derivatives","BTCF0:USTF0",1749030611409,0.52098802,105770.0,105760.0,0.04988448]
["bitfinex-derivatives","BTCF0:USTF0",1749030612520,0.52098802,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030613913,0.58002407,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030614421,0.52098802,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030614922,0.88178802,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030615723,0.52098802,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030616224,0.48908802,105770.0,105760.0,0.34244383]
["bitfinex-derivatives","BTCF0:USTF0",1749030616516,0.7613373,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030616716,0.7923373,105770.0,105760.0,0.12214203]
["bitfinex-derivatives","BTCF0:USTF0",1749030617111,1.07845438,105770.0,105760.0,0.05327307]
["bitfinex-derivatives","BTCF0:USTF0",1749030617317,1.07845438,105770.0,105760.0,0.12215634]
["bitfinex-derivatives","BTCF0:USTF0",1749030617714,0.93539584,105770.0,105760.0,0.12215634]
["bitfinex-derivatives","BTCF0:USTF0",1749030619523,0.93539584,105770.0,105760.0,0.04988448]
["bitfinex-derivatives","BTCF0:USTF0",1749030622932,0.93539584,105770.0,105760.0,0.12215634]
["bitfinex-derivatives","BTCF0:USTF0",1749030623226,0.93539584,105770.0,105760.0,0.11009382]
["bitfinex-derivatives","BTCF0:USTF0",1749030625219,0.93539584,105770.0,105760.0,0.04988448]
["bitfinex-derivatives","BTCF0:USTF0",1749030625827,0.93539584,105770.0,105760.0,0.11009382]
["bitfinex-derivatives","BTCF0:USTF0",1749030626223,0.93539584,105770.0,105760.0,0.04988448]
["bitfinex-derivatives","BTCF0:USTF0",1749030627323,0.93519584,105770.0,105760.0,0.04988448]
["bitfinex-derivatives","BTCF0:USTF0",1749030628026,0.93519584,105770.0,105760.0,0.00736448]
["bitfinex-derivatives","BTCF0:USTF0",1749030628231,0.1890197,105750.0,105740.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749030628429,0.33207824,105750.0,105740.0,0.3277576]
["bitfinex-derivatives","BTCF0:USTF0",1749030628832,0.33207824,105750.0,105740.0,0.6885576]
["bitfinex-derivatives","BTCF0:USTF0",1749030629034,0.34132959,105750.0,105740.0,0.3277576]
["bitfinex-derivatives","BTCF0:USTF0",1749030629442,0.34132959,105750.0,105740.0,0.3367576]
["bitfinex-derivatives","BTCF0:USTF0",1749030629645,0.34132959,105750.0,105740.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1749030630341,0.34132959,105750.0,105740.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1749030630546,0.40692959,105750.0,105740.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1749030633536,0.40692959,105750.0,105740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749030633939,0.40692959,105750.0,105740.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1749030634539,0.79932959,105750.0,105740.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1749030635444,0.80352515,105750.0,105740.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1749030644746,0.80352515,105750.0,105740.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1749030648151,0.66046661,105750.0,105740.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1749030648350,0.80352515,105750.0,105740.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1749030651751,0.66046661,105750.0,105740.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1749030651946,0.34552515,105750.0,105740.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1749030652149,0.34572515,105750.0,105740.0,0.3329576]
["bitfinex-derivatives","BTCF0:USTF0",1749030652352,0.34572515,105750.0,105740.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1749030652554,0.34552515,105750.0,105740.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1749030652753,0.34572515,105750.0,105740.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1749030653058,0.34572515,105750.0,105740.0,0.76595461]
["bitfinex-derivatives","BTCF0:USTF0",1749030653250,0.43420738,105750.0,105740.0,0.76595461]
["bitfinex-derivatives","BTCF0:USTF0",1749030654156,0.49319763,105750.0,105740.0,0.76595461]
["bitfinex-derivatives","BTCF0:USTF0",1749030654860,0.49319763,105750.0,105740.0,0.81182933]
["bitfinex-derivatives","BTCF0:USTF0",1749030655152,0.49319763,105750.0,105740.0,0.76595461]
["bitfinex-derivatives","BTCF0:USTF0",1749030657456,0.25240551,105750.0,105740.0,0.83681614]
["bitfinex-derivatives","BTCF0:USTF0",1749030657659,0.39526405,105750.0,105740.0,0.83681614]
["bitfinex-derivatives","BTCF0:USTF0",1749030657958,0.39546405,105750.0,105740.0,0.9530673]
["bitfinex-derivatives","BTCF0:USTF0",1749030659455,0.3364738,105750.0,105740.0,0.83681614]
["bitfinex-derivatives","BTCF0:USTF0",1749030660047,0.3364738,105750.0,105740.0,0.84617048]
["bitfinex-derivatives","BTCF0:USTF0",1749030660254,0.39549214,105750.0,105740.0,0.91840535]
["bitfinex-derivatives","BTCF0:USTF0",1749030660454,0.39549214,105750.0,105740.0,0.96246089]
["bitfinex-derivatives","BTCF0:USTF0",1749030660656,0.39549214,105750.0,105740.0,0.91840535]
["bitfinex-derivatives","BTCF0:USTF0",1749030660961,0.39549214,105750.0,105740.0,0.96246506]
["bitfinex-derivatives","BTCF0:USTF0",1749030662667,0.39549214,105750.0,105740.0,0.9361255]
["bitfinex-derivatives","BTCF0:USTF0",1749030663363,0.39549214,105750.0,105740.0,0.89206579]
["bitfinex-derivatives","BTCF0:USTF0",1749030663865,0.39549214,105750.0,105740.0,1.07366907]
["bitfinex-derivatives","BTCF0:USTF0",1749030664070,0.3362738,105750.0,105740.0,1.1324098]
["bitfinex-derivatives","BTCF0:USTF0",1749030664260,0.3364738,105750.0,105740.0,1.1324098]
["bitfinex-derivatives","BTCF0:USTF0",1749030665959,0.3364738,105750.0,105740.0,0.99485434]
["bitfinex-derivatives","BTCF0:USTF0",1749030666158,0.3364738,105750.0,105740.0,0.93611361]
["bitfinex-derivatives","BTCF0:USTF0",1749030667556,0.1474541,105750.0,105740.0,0.93611361]
["bitfinex-derivatives","BTCF0:USTF0",1749030667870,0.19341536,105750.0,105740.0,0.93611361]
["bitfinex-derivatives","BTCF0:USTF0",1749030668170,0.19321536,105750.0,105740.0,0.93603163]
["bitfinex-derivatives","BTCF0:USTF0",1749030668369,0.19341536,105750.0,105740.0,0.93603163]
["bitfinex-derivatives","BTCF0:USTF0",1749030668868,0.3364739,105750.0,105740.0,0.93603163]
["bitfinex-derivatives","BTCF0:USTF0",1749030669765,0.3364739,105750.0,105740.0,0.89351163]
["bitfinex-derivatives","BTCF0:USTF0",1749030669967,0.3364739,105750.0,105740.0,0.93599163]
["bitfinex-derivatives","BTCF0:USTF0",1749030670759,0.3364739,105750.0,105740.0,0.89351163]
["bitfinex-derivatives","BTCF0:USTF0",1749030670967,0.3364739,105750.0,105740.0,0.93599163]
["bitfinex-derivatives","BTCF0:USTF0",1749030671972,0.3364739,105750.0,105740.0,1.07349369]
["bitfinex-derivatives","BTCF0:USTF0",1749030672172,0.3364739,105750.0,105740.0,1.07347419]
["bitfinex-derivatives","BTCF0:USTF0",1749030673371,0.19341536,105750.0,105740.0,1.03099419]
["bitfinex-derivatives","BTCF0:USTF0",1749030673577,0.3364739,105750.0,105740.0,1.07347419]
["bitfinex-derivatives","BTCF0:USTF0",1749030674067,0.3364739,105750.0,105740.0,0.98920017]
["bitfinex-derivatives","BTCF0:USTF0",1749030674773,0.00439556,105750.0,105740.0,1.07903067]
["bitfinex-derivatives","BTCF0:USTF0",1749030675078,0.19321526,105750.0,105740.0,1.1377714]
["bitfinex-derivatives","BTCF0:USTF0",1749030675278,0.00439556,105750.0,105740.0,1.1377714]
["bitfinex-derivatives","BTCF0:USTF0",1749030675577,0.19321526,105750.0,105740.0,1.30922818]
["bitfinex-derivatives","BTCF0:USTF0",1749030675878,0.19341526,105750.0,105740.0,1.30922818]
["bitfinex-derivatives","BTCF0:USTF0",1749030678478,0.19341526,105750.0,105740.0,1.46428001]
["bitfinex-derivatives","BTCF0:USTF0",1749030678681,0.19341526,105750.0,105740.0,1.42031706]
["bitfinex-derivatives","BTCF0:USTF0",1749030679578,0.19341526,105750.0,105740.0,1.56451041]
["bitfinex-derivatives","BTCF0:USTF0",1749030680371,0.19341526,105750.0,105740.0,1.52054563]
["bitfinex-derivatives","BTCF0:USTF0",1749030680571,0.19341526,105750.0,105740.0,1.56451086]
["bitfinex-derivatives","BTCF0:USTF0",1749030681274,0.19341526,105750.0,105740.0,1.52054563]
["bitfinex-derivatives","BTCF0:USTF0",1749030681473,0.19341526,105750.0,105740.0,1.33140963]
["bitfinex-derivatives","BTCF0:USTF0",1749030681677,0.19341526,105750.0,105740.0,1.39202486]
["bitfinex-derivatives","BTCF0:USTF0",1749030681877,0.19341526,105750.0,105740.0,1.33140963]
["bitfinex-derivatives","BTCF0:USTF0",1749030682882,0.00439556,105750.0,105740.0,1.52054563]
["bitfinex-derivatives","BTCF0:USTF0",1749030683076,0.00439556,105750.0,105740.0,1.58116509]
["bitfinex-derivatives","BTCF0:USTF0",1749030683279,0.00014231,105760.0,105750.0,0.1890198]
["bitfinex-derivatives","BTCF0:USTF0",1749030683478,0.18914421,105760.0,105750.0,1.09216449]
["bitfinex-derivatives","BTCF0:USTF0",1749030683881,0.18934421,105760.0,105750.0,1.09216449]
["bitfinex-derivatives","BTCF0:USTF0",1749030684381,0.00034231,105760.0,105750.0,1.09316449]
["bitfinex-derivatives","BTCF0:USTF0",1749030684578,0.00034231,105760.0,105750.0,1.09319327]
["bitfinex-derivatives","BTCF0:USTF0",1749030684777,0.00034231,105760.0,105750.0,1.09419327]
["bitfinex-derivatives","BTCF0:USTF0",1749030685279,0.18934421,105760.0,105750.0,1.09419327]
["bitfinex-derivatives","BTCF0:USTF0",1749030685679,0.00034231,105760.0,105750.0,1.09419327]
["bitfinex-derivatives","BTCF0:USTF0",1749030685879,0.18934421,105760.0,105750.0,1.10629708]
["bitfinex-derivatives","BTCF0:USTF0",1749030686180,0.33240275,105760.0,105750.0,1.10629708]
["bitfinex-derivatives","BTCF0:USTF0",1749030687087,0.33240275,105760.0,105750.0,1.41269708]
["bitfinex-derivatives","BTCF0:USTF0",1749030688387,0.14340085,105760.0,105750.0,1.41269708]
["bitfinex-derivatives","BTCF0:USTF0",1749030688589,0.14340085,105760.0,105750.0,1.26964225]
["bitfinex-derivatives","BTCF0:USTF0",1749030688778,0.14340085,105760.0,105750.0,1.41301717]
["bitfinex-derivatives","BTCF0:USTF0",1749030688979,0.00034231,105760.0,105750.0,1.41301717]
["bitfinex-derivatives","BTCF0:USTF0",1749030689173,0.14340085,105760.0,105750.0,1.41301717]
["bitfinex-derivatives","BTCF0:USTF0",1749030689683,0.00034231,105760.0,105750.0,1.41301717]
["bitfinex-derivatives","BTCF0:USTF0",1749030689882,0.14340085,105760.0,105750.0,1.41301717]
["bitfinex-derivatives","BTCF0:USTF0",1749030690091,0.00014231,105760.0,105750.0,1.41301717]
["bitfinex-derivatives","BTCF0:USTF0",1749030690387,0.00034231,105760.0,105750.0,1.30751443]
["bitfinex-derivatives","BTCF0:USTF0",1749030690691,0.00014231,105760.0,105750.0,1.30751443]
["bitfinex-derivatives","BTCF0:USTF0",1749030690889,0.14340085,105760.0,105750.0,1.16445589]
["bitfinex-derivatives","BTCF0:USTF0",1749030691186,0.14340085,105760.0,105750.0,1.30751443]
["bitfinex-derivatives","BTCF0:USTF0",1749030691487,0.18934421,105760.0,105750.0,1.30751443]
["bitfinex-derivatives","BTCF0:USTF0",1749030691874,0.33240275,105760.0,105750.0,1.30751443]
["bitfinex-derivatives","BTCF0:USTF0",1749030692182,0.18934421,105760.0,105750.0,1.39174296]
["bitfinex-derivatives","BTCF0:USTF0",1749030692487,0.18934421,105760.0,105750.0,1.30751443]
["bitfinex-derivatives","BTCF0:USTF0",1749030692890,0.00034231,105760.0,105750.0,1.39220393]
["bitfinex-derivatives","BTCF0:USTF0",1749030693088,0.00034231,105760.0,105750.0,1.3079754]
["bitfinex-derivatives","BTCF0:USTF0",1749030693289,0.18934421,105760.0,105750.0,1.3079754]
["bitfinex-derivatives","BTCF0:USTF0",1749030693791,0.00034231,105760.0,105750.0,1.3079754]
["bitfinex-derivatives","BTCF0:USTF0",1749030693995,0.36341649,105780.0,105770.0,0.1889841]
["bitfinex-derivatives","BTCF0:USTF0",1749030694291,0.50609983,105780.0,105770.0,1.14265787]
["bitfinex-derivatives","BTCF0:USTF0",1749030694487,0.53749983,105780.0,105770.0,1.20735787]
["bitfinex-derivatives","BTCF0:USTF0",1749030695292,0.39544129,105780.0,105770.0,1.20731302]
["bitfinex-derivatives","BTCF0:USTF0",1749030695483,0.42814129,105780.0,105770.0,1.20731302]
["bitfinex-derivatives","BTCF0:USTF0",1749030697491,0.42714129,105780.0,105770.0,1.20731302]
["bitfinex-derivatives","BTCF0:USTF0",1749030698389,0.42714129,105780.0,105770.0,1.06429933]
["bitfinex-derivatives","BTCF0:USTF0",1749030698590,0.45714129,105780.0,105770.0,1.06429933]
["bitfinex-derivatives","BTCF0:USTF0",1749030700282,0.43857604,105780.0,105770.0,1.06429933]
["bitfinex-derivatives","BTCF0:USTF0",1749030700696,0.43857604,105780.0,105770.0,1.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1749030701100,0.40857604,105780.0,105770.0,1.08178914]
["bitfinex-derivatives","BTCF0:USTF0",1749030701293,0.06101834,105780.0,105770.0,1.32691327]
["bitfinex-derivatives","BTCF0:USTF0",1749030701492,0.1909661,105780.0,105770.0,1.33417138]
["bitfinex-derivatives","BTCF0:USTF0",1749030702094,0.1911661,105780.0,105770.0,1.19115769]
["bitfinex-derivatives","BTCF0:USTF0",1749030702296,0.1911661,105780.0,105770.0,1.33417138]
["bitfinex-derivatives","BTCF0:USTF0",1749030703193,0.1911661,105780.0,105770.0,1.41839991]
["bitfinex-derivatives","BTCF0:USTF0",1749030703492,0.0022,105780.0,105770.0,1.41839991]
["bitfinex-derivatives","BTCF0:USTF0",1749030703700,0.1909661,105780.0,105770.0,1.41839991]
["bitfinex-derivatives","BTCF0:USTF0",1749030703997,0.1911661,105780.0,105770.0,1.51636578]
["bitfinex-derivatives","BTCF0:USTF0",1749030704198,0.0022,105780.0,105770.0,1.51636578]
["bitfinex-derivatives","BTCF0:USTF0",1749030704395,0.1911661,105780.0,105770.0,1.51636578]
["bitfinex-derivatives","BTCF0:USTF0",1749030705098,0.1911661,105780.0,105770.0,1.5163511]
["bitfinex-derivatives","BTCF0:USTF0",1749030705288,0.0022,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030705488,0.1909661,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030705797,0.1911661,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030705988,0.0022,105780.0,105770.0,1.56099663]
["bitfinex-derivatives","BTCF0:USTF0",1749030706188,0.0022,105780.0,105770.0,1.70396589]
["bitfinex-derivatives","BTCF0:USTF0",1749030707100,0.002,105780.0,105770.0,1.70396589]
["bitfinex-derivatives","BTCF0:USTF0",1749030707296,0.1911661,105780.0,105770.0,1.47860589]
["bitfinex-derivatives","BTCF0:USTF0",1749030707496,0.1911661,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030707796,0.2211661,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030708389,0.1911661,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030708793,0.0022,105780.0,105770.0,1.37811663]
["bitfinex-derivatives","BTCF0:USTF0",1749030709288,0.0022,105780.0,105770.0,1.37817101]
["bitfinex-derivatives","BTCF0:USTF0",1749030709588,0.00639556,105780.0,105770.0,1.37817101]
["bitfinex-derivatives","BTCF0:USTF0",1749030710089,0.00619556,105780.0,105770.0,1.52114027]
["bitfinex-derivatives","BTCF0:USTF0",1749030710397,0.00639556,105780.0,105770.0,1.57522119]
["bitfinex-derivatives","BTCF0:USTF0",1749030710593,0.00639556,105780.0,105770.0,1.52114027]
["bitfinex-derivatives","BTCF0:USTF0",1749030711203,0.00639556,105780.0,105770.0,1.57521994]
["bitfinex-derivatives","BTCF0:USTF0",1749030711492,0.00014231,105790.0,105780.0,0.1889661]
["bitfinex-derivatives","BTCF0:USTF0",1749030711697,0.00014231,105790.0,105780.0,1.03514014]
["bitfinex-derivatives","BTCF0:USTF0",1749030712490,0.00014231,105790.0,105780.0,0.74911276]
["bitfinex-derivatives","BTCF0:USTF0",1749030712691,0.0356,105800.0,105790.0,0.1889483]
["bitfinex-derivatives","BTCF0:USTF0",1749030712897,0.0356,105800.0,105790.0,0.92266374]
["bitfinex-derivatives","BTCF0:USTF0",1749030713193,0.0356,105800.0,105790.0,0.9528546]
["bitfinex-derivatives","BTCF0:USTF0",1749030713194,0.005,105800.0,105790.0,0.9528546]
["bitfinex-derivatives","BTCF0:USTF0",1749030713390,0.005,105800.0,105790.0,0.75127678]
["bitfinex-derivatives","BTCF0:USTF0",1749030713597,0.0052,105800.0,105790.0,0.75127678]
["bitfinex-derivatives","BTCF0:USTF0",1749030713895,0.0052,105800.0,105790.0,0.89429047]
["bitfinex-derivatives","BTCF0:USTF0",1749030714097,0.0052,105800.0,105790.0,0.9528546]
["bitfinex-derivatives","BTCF0:USTF0",1749030714399,0.0062,105800.0,105790.0,0.9528546]
["bitfinex-derivatives","BTCF0:USTF0",1749030715300,0.0062,105800.0,105790.0,0.75127678]
["bitfinex-derivatives","BTCF0:USTF0",1749030715523,0.1741304,105800.0,105790.0,0.75127678]
["bitfinex-derivatives","BTCF0:USTF0",1749030715805,0.33149821,105810.0,105800.0,0.1889304]
["bitfinex-derivatives","BTCF0:USTF0",1749030715994,0.33149821,105810.0,105800.0,0.78442227]
["bitfinex-derivatives","BTCF0:USTF0",1749030716393,0.33149821,105810.0,105800.0,0.85644427]
["bitfinex-derivatives","BTCF0:USTF0",1749030716706,0.33169821,105810.0,105800.0,0.78442227]
["bitfinex-derivatives","BTCF0:USTF0",1749030716893,0.33169821,105810.0,105800.0,0.64140858]
["bitfinex-derivatives","BTCF0:USTF0",1749030717092,0.33169821,105810.0,105800.0,0.78442227]
["bitfinex-derivatives","BTCF0:USTF0",1749030717305,0.33169821,105810.0,105800.0,0.78442408]
["bitfinex-derivatives","BTCF0:USTF0",1749030717603,0.33269821,105810.0,105800.0,0.78442408]
["bitfinex-derivatives","BTCF0:USTF0",1749030717799,0.33269821,105810.0,105800.0,0.79376374]
["bitfinex-derivatives","BTCF0:USTF0",1749030718503,0.33269821,105810.0,105800.0,0.78442408]
["bitfinex-derivatives","BTCF0:USTF0",1749030718905,0.33269821,105810.0,105800.0,0.85642872]
["bitfinex-derivatives","BTCF0:USTF0",1749030719200,0.33269821,105810.0,105800.0,0.82354307]
["bitfinex-derivatives","BTCF0:USTF0",1749030721007,0.33269821,105810.0,105800.0,0.84899022]
["bitfinex-derivatives","BTCF0:USTF0",1749030721203,0.33269821,105810.0,105800.0,0.70597653]
["bitfinex-derivatives","BTCF0:USTF0",1749030721503,0.4757119,105810.0,105800.0,0.70597643]
["bitfinex-derivatives","BTCF0:USTF0",1749030721694,0.33269821,105810.0,105800.0,0.63396929]
["bitfinex-derivatives","BTCF0:USTF0",1749030721899,0.4757119,105810.0,105800.0,0.58884929]
["bitfinex-derivatives","BTCF0:USTF0",1749030722210,0.4757119,105810.0,105800.0,0.70597643]
["bitfinex-derivatives","BTCF0:USTF0",1749030722510,0.4757119,105810.0,105800.0,0.68060584]
["bitfinex-derivatives","BTCF0:USTF0",1749030723498,0.4757119,105810.0,105800.0,0.47193909]
["bitfinex-derivatives","BTCF0:USTF0",1749030723710,0.4757119,105810.0,105800.0,0.63396939]
["bitfinex-derivatives","BTCF0:USTF0",1749030723999,0.4757119,105810.0,105800.0,0.69399524]
["bitfinex-derivatives","BTCF0:USTF0",1749030724203,0.4757119,105810.0,105800.0,0.63397849]
["bitfinex-derivatives","BTCF0:USTF0",1749030724406,0.4757119,105810.0,105800.0,0.69399605]
["bitfinex-derivatives","BTCF0:USTF0",1749030724594,0.47990746,105810.0,105800.0,0.69399605]
["bitfinex-derivatives","BTCF0:USTF0",1749030724996,0.47990746,105810.0,105800.0,0.63397849]
["bitfinex-derivatives","BTCF0:USTF0",1749030725693,0.33689377,105810.0,105800.0,0.69399806]
["bitfinex-derivatives","BTCF0:USTF0",1749030725894,0.47990746,105810.0,105800.0,0.69399806]
["bitfinex-derivatives","BTCF0:USTF0",1749030726096,0.30429377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030726506,0.30409377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030726708,0.30429377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030726904,0.30409377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030727106,0.30429377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030727505,0.30429377,105810.0,105800.0,0.79189175]
["bitfinex-derivatives","BTCF0:USTF0",1749030727707,0.30429377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030729106,0.30429377,105810.0,105800.0,0.69399806]
["bitfinex-derivatives","BTCF0:USTF0",1749030729302,0.30429377,105810.0,105800.0,0.83701175]
["bitfinex-derivatives","BTCF0:USTF0",1749030730104,0.30429377,105810.0,105800.0,0.69399806]
["bitfinex-derivatives","BTCF0:USTF0",1749030730413,0.33549377,105810.0,105800.0,0.77699218]
["bitfinex-derivatives","BTCF0:USTF0",1749030731612,0.33549377,105810.0,105800.0,0.63397849]
["bitfinex-derivatives","BTCF0:USTF0",1749030734213,0.3943378,105810.0,105800.0,0.63397849]
["bitfinex-derivatives","BTCF0:USTF0",1749030734611,0.3943378,105810.0,105800.0,0.70599859]
["bitfinex-derivatives","BTCF0:USTF0",1749030735601,0.3943378,105810.0,105800.0,0.68076858]
["bitfinex-derivatives","BTCF0:USTF0",1749030736409,0.3943378,105810.0,105800.0,0.68090625]
["bitfinex-derivatives","BTCF0:USTF0",1749030738911,0.3943378,105810.0,105800.0,0.74660625]
["bitfinex-derivatives","BTCF0:USTF0",1749030739409,0.3631378,105810.0,105800.0,0.74660625]
["bitfinex-derivatives","BTCF0:USTF0",1749030740313,0.45166531,105810.0,105800.0,0.88961994]
["bitfinex-derivatives","BTCF0:USTF0",1749030741309,0.45166531,105810.0,105800.0,1.07203766]
["bitfinex-derivatives","BTCF0:USTF0",1749030743224,0.45166531,105810.0,105800.0,0.96162397]
["bitfinex-derivatives","BTCF0:USTF0",1749030744017,0.42233046,105810.0,105800.0,0.77920625]
["bitfinex-derivatives","BTCF0:USTF0",1749030744620,0.42233046,105810.0,105800.0,0.77937157]
["bitfinex-derivatives","BTCF0:USTF0",1749030745017,0.42233046,105810.0,105800.0,0.70165157]
["bitfinex-derivatives","BTCF0:USTF0",1749030745018,0.56534415,105810.0,105800.0,0.70165157]
["bitfinex-derivatives","BTCF0:USTF0",1749030745211,0.56534415,105810.0,105800.0,0.74685157]
["bitfinex-derivatives","BTCF0:USTF0",1749030750527,0.56534415,105810.0,105800.0,0.74720274]
["bitfinex-derivatives","BTCF0:USTF0",1749030752427,0.56534415,105810.0,105800.0,0.7742846]
["bitfinex-derivatives","BTCF0:USTF0",1749030752629,0.56534415,105810.0,105800.0,0.8194846]
["bitfinex-derivatives","BTCF0:USTF0",1749030753019,0.56534415,105810.0,105800.0,0.81948548]
["bitfinex-derivatives","BTCF0:USTF0",1749030753221,0.56527944,105810.0,105800.0,0.96243446]
["bitfinex-derivatives","BTCF0:USTF0",1749030753521,0.5745703,105810.0,105800.0,0.96243446]
["bitfinex-derivatives","BTCF0:USTF0",1749030753728,0.56527944,105810.0,105800.0,0.96243446]
["bitfinex-derivatives","BTCF0:USTF0",1749030753923,0.56527944,105810.0,105800.0,0.8901526]
["bitfinex-derivatives","BTCF0:USTF0",1749030754227,0.56527944,105810.0,105800.0,0.95935412]
["bitfinex-derivatives","BTCF0:USTF0",1749030754228,0.53582298,105810.0,105800.0,0.95935412]
["bitfinex-derivatives","BTCF0:USTF0",1749030755125,0.53582298,105810.0,105800.0,0.81640514]
["bitfinex-derivatives","BTCF0:USTF0",1749030755321,0.53582298,105810.0,105800.0,0.95935412]
["bitfinex-derivatives","BTCF0:USTF0",1749030756124,0.53582298,105810.0,105800.0,0.91415412]
["bitfinex-derivatives","BTCF0:USTF0",1749030756327,0.53582298,105810.0,105800.0,0.88707265]
["bitfinex-derivatives","BTCF0:USTF0",1749030757129,0.53582298,105810.0,105800.0,0.8870705]
["bitfinex-derivatives","BTCF0:USTF0",1749030757333,0.53562298,105810.0,105800.0,0.88707017]
["bitfinex-derivatives","BTCF0:USTF0",1749030757716,0.53562298,105810.0,105800.0,0.74412119]
["bitfinex-derivatives","BTCF0:USTF0",1749030757919,0.53562298,105810.0,105800.0,0.88707017]
["bitfinex-derivatives","BTCF0:USTF0",1749030758131,0.53562298,105810.0,105800.0,0.74412119]
["bitfinex-derivatives","BTCF0:USTF0",1749030758318,0.53562298,105810.0,105800.0,0.88707017]
["bitfinex-derivatives","BTCF0:USTF0",1749030758622,0.53562298,105810.0,105800.0,0.95935164]
["bitfinex-derivatives","BTCF0:USTF0",1749030760323,0.392674,105810.0,105800.0,0.95935164]
["bitfinex-derivatives","BTCF0:USTF0",1749030760537,0.53562298,105810.0,105800.0,0.95935164]
["bitfinex-derivatives","BTCF0:USTF0",1749030761028,0.50562298,105810.0,105800.0,0.95935164]
["bitfinex-derivatives","BTCF0:USTF0",1749030761223,0.50562298,105810.0,105800.0,0.91985721]
["bitfinex-derivatives","BTCF0:USTF0",1749030761424,0.50562298,105810.0,105800.0,0.99124851]
["bitfinex-derivatives","BTCF0:USTF0",1749030761626,0.50582298,105810.0,105800.0,0.99124851]
["bitfinex-derivatives","BTCF0:USTF0",1749030762728,0.3913239,105810.0,105800.0,1.13419749]
["bitfinex-derivatives","BTCF0:USTF0",1749030765332,0.3903239,105810.0,105800.0,1.13419749]
["bitfinex-derivatives","BTCF0:USTF0",1749030765631,0.3903239,105810.0,105800.0,0.84828638]
["bitfinex-derivatives","BTCF0:USTF0",1749030765841,0.3903239,105810.0,105800.0,0.99123536]
["bitfinex-derivatives","BTCF0:USTF0",1749030766135,0.3903239,105810.0,105800.0,0.96602686]
["bitfinex-derivatives","BTCF0:USTF0",1749030768131,0.53327288,105810.0,105800.0,0.96602686]
["bitfinex-derivatives","BTCF0:USTF0",1749030769531,0.3901239,105810.0,105800.0,0.96602686]
["bitfinex-derivatives","BTCF0:USTF0",1749030769731,0.3903239,105810.0,105800.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1749030770539,0.3903239,105810.0,105800.0,0.82307788]
["bitfinex-derivatives","BTCF0:USTF0",1749030770938,0.3903239,105810.0,105800.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1749030771336,0.3903239,105810.0,105800.0,0.82307788]
["bitfinex-derivatives","BTCF0:USTF0",1749030771536,0.3903239,105810.0,105800.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1749030771839,0.53327288,105810.0,105800.0,0.82307788]
["bitfinex-derivatives","BTCF0:USTF0",1749030772043,0.53327288,105810.0,105800.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1749030772433,0.53327288,105810.0,105800.0,1.06377584]
["bitfinex-derivatives","BTCF0:USTF0",1749030772633,0.53327288,105810.0,105800.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1749030772946,0.53327288,105810.0,105800.0,0.82307788]
["bitfinex-derivatives","BTCF0:USTF0",1749030773243,0.53327288,105810.0,105800.0,1.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1749030773443,0.53327288,105810.0,105800.0,1.20413326]
["bitfinex-derivatives","BTCF0:USTF0",1749030773643,0.53327288,105810.0,105800.0,1.20438091]
["bitfinex-derivatives","BTCF0:USTF0",1749030774040,0.53327288,105810.0,105800.0,0.91848295]
["bitfinex-derivatives","BTCF0:USTF0",1749030774240,0.47422298,105810.0,105800.0,1.20438091]
["bitfinex-derivatives","BTCF0:USTF0",1749030775138,0.47422298,105810.0,105800.0,1.20414091]
["bitfinex-derivatives","BTCF0:USTF0",1749030775334,0.50662298,105810.0,105800.0,1.06119193]
["bitfinex-derivatives","BTCF0:USTF0",1749030775546,0.50662298,105810.0,105800.0,0.62732581]
["bitfinex-derivatives","BTCF0:USTF0",1749030775734,0.53892298,105810.0,105800.0,0.9152227]
["bitfinex-derivatives","BTCF0:USTF0",1749030776335,0.53892298,105810.0,105800.0,0.77227372]
["bitfinex-derivatives","BTCF0:USTF0",1749030776544,0.53892298,105810.0,105800.0,0.9152227]
["bitfinex-derivatives","BTCF0:USTF0",1749030778639,0.53892298,105810.0,105800.0,0.77227372]
["bitfinex-derivatives","BTCF0:USTF0",1749030778840,0.53892298,105810.0,105800.0,0.9152227]
["bitfinex-derivatives","BTCF0:USTF0",1749030779040,0.56892298,105810.0,105800.0,0.9152227]
["bitfinex-derivatives","BTCF0:USTF0",1749030781053,0.56892298,105810.0,105800.0,0.91522675]
["bitfinex-derivatives","BTCF0:USTF0",1749030781359,0.425974,105810.0,105800.0,0.91522675]
["bitfinex-derivatives","BTCF0:USTF0",1749030781553,0.56892298,105810.0,105800.0,0.77227777]
["bitfinex-derivatives","BTCF0:USTF0",1749030782055,0.56892298,105810.0,105800.0,0.91522675]
["bitfinex-derivatives","BTCF0:USTF0",1749030782560,0.56892298,105810.0,105800.0,0.8901599]
["bitfinex-derivatives","BTCF0:USTF0",1749030782850,0.56892298,105810.0,105800.0,1.02930264]
["bitfinex-derivatives","BTCF0:USTF0",1749030784450,0.57592298,105810.0,105800.0,1.03030264]
["bitfinex-derivatives","BTCF0:USTF0",1749030784752,0.57592298,105810.0,105800.0,1.03030054]
["bitfinex-derivatives","BTCF0:USTF0",1749030787555,0.57592298,105810.0,105800.0,1.0005534]
["bitfinex-derivatives","BTCF0:USTF0",1749030787750,0.57592298,105810.0,105800.0,0.916225]
["bitfinex-derivatives","BTCF0:USTF0",1749030788056,0.57592298,105810.0,105800.0,0.77327602]
["bitfinex-derivatives","BTCF0:USTF0",1749030788263,0.57592298,105810.0,105800.0,0.916225]
["bitfinex-derivatives","BTCF0:USTF0",1749030788755,0.57592298,105810.0,105800.0,0.91622463]
["bitfinex-derivatives","BTCF0:USTF0",1749030790759,0.57592298,105810.0,105800.0,0.55542463]
["bitfinex-derivatives","BTCF0:USTF0",1749030791058,0.57592298,105810.0,105800.0,0.85052463]
["bitfinex-derivatives","BTCF0:USTF0",1749030792061,0.57592298,105810.0,105800.0,0.7805501]
["bitfinex-derivatives","BTCF0:USTF0",1749030792362,0.74832842,105810.0,105800.0,0.13283072]
["bitfinex-derivatives","BTCF0:USTF0",1749030792659,0.74832842,105810.0,105800.0,0.32176112]
["bitfinex-derivatives","BTCF0:USTF0",1749030792859,0.60537944,105810.0,105800.0,0.2348904]
["bitfinex-derivatives","BTCF0:USTF0",1749030793061,0.60537944,105810.0,105800.0,0.32181523]
["bitfinex-derivatives","BTCF0:USTF0",1749030793661,0.60537944,105810.0,105800.0,0.27685523]
["bitfinex-derivatives","BTCF0:USTF0",1749030793855,0.60537944,105810.0,105800.0,0.32181523]
["bitfinex-derivatives","BTCF0:USTF0",1749030794057,0.48734275,105810.0,105800.0,0.34680473]
["bitfinex-derivatives","BTCF0:USTF0",1749030794352,0.48734275,105810.0,105800.0,0.30184473]
["bitfinex-derivatives","BTCF0:USTF0",1749030794353,0.63488861,105810.0,105800.0,0.30184473]
["bitfinex-derivatives","BTCF0:USTF0",1749030794559,0.63488861,105810.0,105800.0,0.34680473]
["bitfinex-derivatives","BTCF0:USTF0",1749030799766,0.63468861,105810.0,105800.0,0.34680473]
["bitfinex-derivatives","BTCF0:USTF0",1749030801263,0.63468861,105810.0,105800.0,0.30714855]
["bitfinex-derivatives","BTCF0:USTF0",1749030801566,0.63468861,105810.0,105800.0,0.34676097]
["bitfinex-derivatives","BTCF0:USTF0",1749030803268,0.6051167,105810.0,105800.0,0.33466953]
["bitfinex-derivatives","BTCF0:USTF0",1749030803771,0.48714275,105810.0,105800.0,0.33466943]
["bitfinex-derivatives","BTCF0:USTF0",1749030804065,0.48714275,105810.0,105800.0,0.34676087]
["bitfinex-derivatives","BTCF0:USTF0",1749030804066,0.60512116,105810.0,105800.0,0.34676087]
["bitfinex-derivatives","BTCF0:USTF0",1749030805060,0.60512116,105810.0,105800.0,0.15783057]
["bitfinex-derivatives","BTCF0:USTF0",1749030805263,0.60512116,105810.0,105800.0,0.34676087]
["bitfinex-derivatives","BTCF0:USTF0",1749030805459,0.60512116,105810.0,105800.0,0.30714845]
["bitfinex-derivatives","BTCF0:USTF0",1749030805653,0.60512116,105810.0,105800.0,0.34676056]
["bitfinex-derivatives","BTCF0:USTF0",1749030805853,0.60512116,105810.0,105800.0,0.15783026]
["bitfinex-derivatives","BTCF0:USTF0",1749030806273,0.60512116,105810.0,105800.0,0.34676056]
["bitfinex-derivatives","BTCF0:USTF0",1749030806568,0.74807014,105810.0,105800.0,0.34676056]
["bitfinex-derivatives","BTCF0:USTF0",1749030807464,0.63009173,105810.0,105800.0,0.14573863]
["bitfinex-derivatives","BTCF0:USTF0",1749030807672,0.20226457,105810.0,105800.0,0.88158826]
["bitfinex-derivatives","BTCF0:USTF0",1749030807969,0.34972461,105810.0,105800.0,1.06450143]
["bitfinex-derivatives","BTCF0:USTF0",1749030808270,0.26144444,105810.0,105800.0,1.06450143]
["bitfinex-derivatives","BTCF0:USTF0",1749030809662,0.26144444,105810.0,105800.0,1.06449089]
["bitfinex-derivatives","BTCF0:USTF0",1749030809869,0.26144444,105810.0,105800.0,1.14881929]
["bitfinex-derivatives","BTCF0:USTF0",1749030810571,0.26144444,105810.0,105800.0,1.14881666]
["bitfinex-derivatives","BTCF0:USTF0",1749030810759,0.26144444,105810.0,105800.0,0.7785903]
["bitfinex-derivatives","BTCF0:USTF0",1749030810964,0.34992461,105810.0,105800.0,1.06448826]
["bitfinex-derivatives","BTCF0:USTF0",1749030811169,0.34992461,105810.0,105800.0,0.92149533]
["bitfinex-derivatives","BTCF0:USTF0",1749030811475,0.34992461,105810.0,105800.0,0.7785903]
["bitfinex-derivatives","BTCF0:USTF0",1749030811673,0.26144444,105810.0,105800.0,0.92149533]
["bitfinex-derivatives","BTCF0:USTF0",1749030811976,0.26144444,105810.0,105800.0,0.7785903]
["bitfinex-derivatives","BTCF0:USTF0",1749030812171,0.26144444,105810.0,105800.0,0.92149533]
["bitfinex-derivatives","BTCF0:USTF0",1749030813761,0.26144444,105810.0,105800.0,0.92148671]
["bitfinex-derivatives","BTCF0:USTF0",1749030813967,0.34992461,105810.0,105800.0,0.92148671]
["bitfinex-derivatives","BTCF0:USTF0",1749030815574,0.34992461,105810.0,105800.0,1.28228671]
["bitfinex-derivatives","BTCF0:USTF0",1749030816365,0.34992461,105810.0,105800.0,1.13938168]
["bitfinex-derivatives","BTCF0:USTF0",1749030816568,0.34992461,105810.0,105800.0,1.28228671]
["bitfinex-derivatives","BTCF0:USTF0",1749030818066,0.34992461,105810.0,105800.0,1.13937206]
["bitfinex-derivatives","BTCF0:USTF0",1749030820380,0.26144444,105810.0,105800.0,1.13937206]
["bitfinex-derivatives","BTCF0:USTF0",1749030820978,0.34992461,105810.0,105800.0,1.13937206]
["bitfinex-derivatives","BTCF0:USTF0",1749030821183,0.26144444,105810.0,105800.0,1.13937206]
["bitfinex-derivatives","BTCF0:USTF0",1749030822081,0.26144444,105810.0,105800.0,1.0525903]
["bitfinex-derivatives","BTCF0:USTF0",1749030822277,0.26144444,105810.0,105800.0,1.13946099]
["bitfinex-derivatives","BTCF0:USTF0",1749030826282,0.26144444,105810.0,105800.0,1.0525903]
["bitfinex-derivatives","BTCF0:USTF0",1749030826486,0.26124444,105810.0,105800.0,1.13946589]
["bitfinex-derivatives","BTCF0:USTF0",1749030826682,0.26144444,105810.0,105800.0,1.13946589]
["bitfinex-derivatives","BTCF0:USTF0",1749030827688,0.26144444,105810.0,105800.0,1.28237092]
["bitfinex-derivatives","BTCF0:USTF0",1749030828189,0.07251774,105810.0,105800.0,1.28237092]
["bitfinex-derivatives","BTCF0:USTF0",1749030830284,0.26143024,105810.0,105800.0,1.28237092]
["bitfinex-derivatives","BTCF0:USTF0",1749030830585,0.26143024,105810.0,105800.0,1.28238732]
["bitfinex-derivatives","BTCF0:USTF0",1749030831288,0.40434688,105810.0,105800.0,1.42531557]
["bitfinex-derivatives","BTCF0:USTF0",1749030832486,0.40434688,105810.0,105800.0,1.56451391]
["bitfinex-derivatives","BTCF0:USTF0",1749030833594,0.26143024,105810.0,105800.0,1.56451391]
["bitfinex-derivatives","BTCF0:USTF0",1749030833784,0.40434688,105810.0,105800.0,1.56451391]
["bitfinex-derivatives","BTCF0:USTF0",1749030833986,0.43384718,105810.0,105800.0,1.50964397]
["bitfinex-derivatives","BTCF0:USTF0",1749030834189,0.43384718,105810.0,105800.0,1.42531557]
["bitfinex-derivatives","BTCF0:USTF0",1749030835787,0.43384718,105810.0,105800.0,0.70371557]
["bitfinex-derivatives","BTCF0:USTF0",1749030835992,0.43384718,105810.0,105800.0,1.42531557]
["bitfinex-derivatives","BTCF0:USTF0",1749030837091,0.46334542,105810.0,105800.0,1.42531557]
["bitfinex-derivatives","BTCF0:USTF0",1749030837994,0.34536701,105810.0,105800.0,1.37806478]
["bitfinex-derivatives","BTCF0:USTF0",1749030838294,0.20245037,105810.0,105800.0,1.37806478]
["bitfinex-derivatives","BTCF0:USTF0",1749030838487,0.34536701,105810.0,105800.0,1.37806478]
["bitfinex-derivatives","BTCF0:USTF0",1749030838902,0.34536701,105810.0,105800.0,0.65646478]
["bitfinex-derivatives","BTCF0:USTF0",1749030839196,0.34536701,105810.0,105800.0,1.37812913]
["bitfinex-derivatives","BTCF0:USTF0",1749030840582,0.20245037,105810.0,105800.0,1.37812913]
["bitfinex-derivatives","BTCF0:USTF0",1749030840789,0.34536701,105810.0,105800.0,1.37812913]
["bitfinex-derivatives","BTCF0:USTF0",1749030841693,0.34536701,105810.0,105800.0,1.37812887]
["bitfinex-derivatives","BTCF0:USTF0",1749030842898,0.11797841,105820.0,105810.0,0.1889124]
["bitfinex-derivatives","BTCF0:USTF0",1749030843110,0.11797841,105820.0,105810.0,0.95848631]
["bitfinex-derivatives","BTCF0:USTF0",1749030843290,0.08858128,105820.0,105810.0,1.15510166]
["bitfinex-derivatives","BTCF0:USTF0",1749030843490,0.27747588,105820.0,105810.0,1.15510166]
["bitfinex-derivatives","BTCF0:USTF0",1749030843701,0.27747588,105820.0,105810.0,1.01583331]
["bitfinex-derivatives","BTCF0:USTF0",1749030844096,0.24791262,105820.0,105810.0,1.19904186]
["bitfinex-derivatives","BTCF0:USTF0",1749030844399,0.25810818,105820.0,105810.0,1.19904186]
["bitfinex-derivatives","BTCF0:USTF0",1749030845390,0.06921358,105820.0,105810.0,1.19904186]
["bitfinex-derivatives","BTCF0:USTF0",1749030845695,0.06921358,105820.0,105810.0,1.14413606]
["bitfinex-derivatives","BTCF0:USTF0",1749030845999,0.25810818,105820.0,105810.0,1.19901495]
["bitfinex-derivatives","BTCF0:USTF0",1749030846299,0.25810818,105820.0,105810.0,1.1988417]
["bitfinex-derivatives","BTCF0:USTF0",1749030846598,0.06921358,105820.0,105810.0,1.05963441]
["bitfinex-derivatives","BTCF0:USTF0",1749030846898,0.25810818,105820.0,105810.0,0.91671777]
["bitfinex-derivatives","BTCF0:USTF0",1749030847105,0.19909016,105820.0,105810.0,1.05963441]
["bitfinex-derivatives","BTCF0:USTF0",1749030847404,0.3420068,105820.0,105810.0,1.05963441]
["bitfinex-derivatives","BTCF0:USTF0",1749030847804,0.19909016,105820.0,105810.0,0.91671777]
["bitfinex-derivatives","BTCF0:USTF0",1749030848101,0.3420068,105820.0,105810.0,1.05963441]
["bitfinex-derivatives","BTCF0:USTF0",1749030849000,0.19909016,105820.0,105810.0,1.05963441]
["bitfinex-derivatives","BTCF0:USTF0",1749030849406,0.19909016,105820.0,105810.0,0.91671777]
["bitfinex-derivatives","BTCF0:USTF0",1749030849603,0.19909016,105820.0,105810.0,1.20255105]
["bitfinex-derivatives","BTCF0:USTF0",1749030849604,0.01019556,105820.0,105810.0,1.20255105]
["bitfinex-derivatives","BTCF0:USTF0",1749030849799,0.01019556,105820.0,105810.0,1.47489113]
["bitfinex-derivatives","BTCF0:USTF0",1749030849991,0.01019556,105820.0,105810.0,1.26121326]
["bitfinex-derivatives","BTCF0:USTF0",1749030850301,0.06101802,105840.0,105810.0,1.40997922]
["bitfinex-derivatives","BTCF0:USTF0",1749030850499,0.05901802,105860.0,105830.0,1.27292743]
["bitfinex-derivatives","BTCF0:USTF0",1749030850708,0.58145726,105870.0,105860.0,0.1888232]
["bitfinex-derivatives","BTCF0:USTF0",1749030850891,0.58145726,105870.0,105860.0,0.69253984]
["bitfinex-derivatives","BTCF0:USTF0",1749030851405,0.43874062,105870.0,105860.0,0.5496232]
["bitfinex-derivatives","BTCF0:USTF0",1749030851607,0.58132432,105870.0,105860.0,0.46045356]
["bitfinex-derivatives","BTCF0:USTF0",1749030851898,0.58152432,105870.0,105860.0,0.64927676]
["bitfinex-derivatives","BTCF0:USTF0",1749030852098,0.59352432,105870.0,105860.0,0.65027676]
["bitfinex-derivatives","BTCF0:USTF0",1749030852399,1.2302274,105870.0,105860.0,0.13232316]
["bitfinex-derivatives","BTCF0:USTF0",1749030852696,1.2302274,105870.0,105860.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749030852906,1.23949853,105870.0,105860.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749030853110,1.23949853,105870.0,105860.0,0.05998794]
["bitfinex-derivatives","BTCF0:USTF0",1749030853296,1.23949853,105870.0,105860.0,0.10402794]
["bitfinex-derivatives","BTCF0:USTF0",1749030854200,1.26906598,105870.0,105860.0,0.0920201]
["bitfinex-derivatives","BTCF0:USTF0",1749030856104,1.26906598,105870.0,105860.0,0.0479801]
["bitfinex-derivatives","BTCF0:USTF0",1749030856299,1.26906598,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030857598,1.38661563,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030857801,1.25792735,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030858289,1.25792735,105870.0,105860.0,0.07996962]
["bitfinex-derivatives","BTCF0:USTF0",1749030858488,0.97235995,105870.0,105860.0,0.02368669]
["bitfinex-derivatives","BTCF0:USTF0",1749030858700,1.20954535,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030858998,1.20934535,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030859398,1.20954535,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030859604,1.21374091,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030862705,1.21374091,105870.0,105860.0,0.0479801]
["bitfinex-derivatives","BTCF0:USTF0",1749030862911,1.21374091,105870.0,105860.0,0.0919801]
["bitfinex-derivatives","BTCF0:USTF0",1749030864104,1.21374091,105870.0,105860.0,0.10398794]
["bitfinex-derivatives","BTCF0:USTF0",1749030864411,1.21374091,105870.0,105860.0,0.09195839]
["bitfinex-derivatives","BTCF0:USTF0",1749030865707,1.18436118,105870.0,105860.0,0.28078169]
["bitfinex-derivatives","BTCF0:USTF0",1749030866214,1.18436118,105870.0,105860.0,0.09195839]
["bitfinex-derivatives","BTCF0:USTF0",1749030866596,1.18436118,105870.0,105860.0,0.28078159]
["bitfinex-derivatives","BTCF0:USTF0",1749030867106,1.18436118,105870.0,105860.0,0.09195839]
["bitfinex-derivatives","BTCF0:USTF0",1749030867706,0.49551289,105870.0,105860.0,0.42356529]
["bitfinex-derivatives","BTCF0:USTF0",1749030867912,0.55430603,105870.0,105860.0,0.84976529]
["bitfinex-derivatives","BTCF0:USTF0",1749030868106,0.58520603,105870.0,105860.0,0.70698159]
["bitfinex-derivatives","BTCF0:USTF0",1749030868308,0.58540603,105870.0,105860.0,0.70698159]
["bitfinex-derivatives","BTCF0:USTF0",1749030868600,0.49723611,105870.0,105860.0,0.6590232]
["bitfinex-derivatives","BTCF0:USTF0",1749030868803,0.58540603,105870.0,105860.0,0.6590232]
["bitfinex-derivatives","BTCF0:USTF0",1749030869001,0.58540603,105870.0,105860.0,0.6150232]
["bitfinex-derivatives","BTCF0:USTF0",1749030869198,0.72818973,105870.0,105860.0,0.2980232]
["bitfinex-derivatives","BTCF0:USTF0",1749030870207,0.7189186,105870.0,105860.0,0.2980232]
["bitfinex-derivatives","BTCF0:USTF0",1749030870405,0.1842162,105870.0,105860.0,0.2980232]
["bitfinex-derivatives","BTCF0:USTF0",1749030870607,0.09584628,105870.0,105860.0,0.93359266]
["bitfinex-derivatives","BTCF0:USTF0",1749030870917,0.26600045,105870.0,105860.0,0.93359231]
["bitfinex-derivatives","BTCF0:USTF0",1749030871106,0.26580045,105870.0,105860.0,0.93359231]
["bitfinex-derivatives","BTCF0:USTF0",1749030871304,0.26600045,105870.0,105860.0,0.93359231]
["bitfinex-derivatives","BTCF0:USTF0",1749030872911,0.20720096,105870.0,105860.0,0.89088537]
["bitfinex-derivatives","BTCF0:USTF0",1749030873620,0.20700096,105870.0,105860.0,0.95086115]
["bitfinex-derivatives","BTCF0:USTF0",1749030873805,0.20720096,105870.0,105860.0,0.95086115]
["bitfinex-derivatives","BTCF0:USTF0",1749030874711,0.01839556,105870.0,105860.0,0.89088537]
["bitfinex-derivatives","BTCF0:USTF0",1749030876517,0.20720096,105870.0,105860.0,0.89088537]
["bitfinex-derivatives","BTCF0:USTF0",1749030876718,0.01839556,105870.0,105860.0,0.93460157]
["bitfinex-derivatives","BTCF0:USTF0",1749030877112,0.01819556,105870.0,105860.0,1.00674232]
["bitfinex-derivatives","BTCF0:USTF0",1749030877418,0.20720096,105870.0,105860.0,0.93783234]
["bitfinex-derivatives","BTCF0:USTF0",1749030877916,0.20720096,105870.0,105860.0,0.89088537]
["bitfinex-derivatives","BTCF0:USTF0",1749030878308,0.20720096,105870.0,105860.0,0.9378355]
["bitfinex-derivatives","BTCF0:USTF0",1749030878706,0.20720096,105870.0,105860.0,0.8940355]
["bitfinex-derivatives","BTCF0:USTF0",1749030878912,0.20720096,105870.0,105860.0,0.89947272]
["bitfinex-derivatives","BTCF0:USTF0",1749030879110,0.20700096,105870.0,105860.0,0.89947272]
["bitfinex-derivatives","BTCF0:USTF0",1749030879313,0.20720096,105870.0,105860.0,0.8514879]
["bitfinex-derivatives","BTCF0:USTF0",1749030880019,0.20720096,105870.0,105860.0,0.95087361]
["bitfinex-derivatives","BTCF0:USTF0",1749030881316,0.01839556,105870.0,105860.0,0.99458981]
["bitfinex-derivatives","BTCF0:USTF0",1749030881509,0.01819556,105870.0,105860.0,0.99458981]
["bitfinex-derivatives","BTCF0:USTF0",1749030881820,0.20720096,105870.0,105860.0,0.89405021]
["bitfinex-derivatives","BTCF0:USTF0",1749030882020,0.20720096,105870.0,105860.0,0.93785021]
["bitfinex-derivatives","BTCF0:USTF0",1749030882613,0.20720096,105870.0,105860.0,0.9628434]
["bitfinex-derivatives","BTCF0:USTF0",1749030882918,0.20720096,105870.0,105860.0,0.9190434]
["bitfinex-derivatives","BTCF0:USTF0",1749030883121,0.20720096,105870.0,105860.0,0.9628434]
["bitfinex-derivatives","BTCF0:USTF0",1749030883323,0.20720096,105870.0,105860.0,0.95083949]
["bitfinex-derivatives","BTCF0:USTF0",1749030883623,0.20720096,105870.0,105860.0,0.95083883]
["bitfinex-derivatives","BTCF0:USTF0",1749030884021,0.01839556,105870.0,105860.0,0.95083883]
["bitfinex-derivatives","BTCF0:USTF0",1749030884515,0.20720136,105870.0,105860.0,0.91145154]
["bitfinex-derivatives","BTCF0:USTF0",1749030884720,0.20720136,105870.0,105860.0,0.8514879]
["bitfinex-derivatives","BTCF0:USTF0",1749030884922,0.20720136,105870.0,105860.0,0.91145154]
["bitfinex-derivatives","BTCF0:USTF0",1749030885313,0.20720136,105870.0,105860.0,0.80805179]
["bitfinex-derivatives","BTCF0:USTF0",1749030885517,0.20720136,105870.0,105860.0,0.89087185]
["bitfinex-derivatives","BTCF0:USTF0",1749030885825,0.20720136,105870.0,105860.0,0.93781685]
["bitfinex-derivatives","BTCF0:USTF0",1749030885826,0.22611659,105870.0,105860.0,0.93781685]
["bitfinex-derivatives","BTCF0:USTF0",1749030886124,0.22591659,105870.0,105860.0,0.96282241]
["bitfinex-derivatives","BTCF0:USTF0",1749030886422,0.01839556,105870.0,105860.0,0.95515384]
["bitfinex-derivatives","BTCF0:USTF0",1749030886612,0.01839556,105870.0,105860.0,0.89519504]
["bitfinex-derivatives","BTCF0:USTF0",1749030887425,0.01839556,105870.0,105860.0,0.89518393]
["bitfinex-derivatives","BTCF0:USTF0",1749030887916,0.01839556,105870.0,105860.0,0.99452344]
["bitfinex-derivatives","BTCF0:USTF0",1749030888527,0.01819556,105870.0,105860.0,0.99452344]
["bitfinex-derivatives","BTCF0:USTF0",1749030888823,0.01839556,105870.0,105860.0,0.99452344]
["bitfinex-derivatives","BTCF0:USTF0",1749030889420,0.01839556,105870.0,105860.0,1.0065152]
["bitfinex-derivatives","BTCF0:USTF0",1749030891324,0.01839556,105870.0,105860.0,0.96281917]
["bitfinex-derivatives","BTCF0:USTF0",1749030891822,0.01839556,105870.0,105860.0,1.00977063]
["bitfinex-derivatives","BTCF0:USTF0",1749030892321,0.20720136,105870.0,105860.0,0.96281917]
["bitfinex-derivatives","BTCF0:USTF0",1749030893517,0.01839556,105870.0,105860.0,0.96281917]
["bitfinex-derivatives","BTCF0:USTF0",1749030893927,0.01839556,105870.0,105860.0,0.93456996]
["bitfinex-derivatives","BTCF0:USTF0",1749030894226,0.1957523,105900.0,105890.0,0.1887701]
["bitfinex-derivatives","BTCF0:USTF0",1749030894421,0.1957523,105900.0,105890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1749030894422,0.371136,105900.0,105890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1749030894618,0.52450156,105900.0,105890.0,0.15515934]
["bitfinex-derivatives","BTCF0:USTF0",1749030894823,0.1887701,105890.0,105880.0,0.62718535]
["bitfinex-derivatives","BTCF0:USTF0",1749030895021,0.40769491,105890.0,105880.0,0.71039479]
["bitfinex-derivatives","BTCF0:USTF0",1749030895640,0.40769491,105890.0,105880.0,0.65040038]
["bitfinex-derivatives","BTCF0:USTF0",1749030896029,0.40769491,105890.0,105880.0,0.79318408]
["bitfinex-derivatives","BTCF0:USTF0",1749030896223,0.40769491,105890.0,105880.0,0.86516271]
["bitfinex-derivatives","BTCF0:USTF0",1749030896417,0.40769491,105890.0,105880.0,0.97484951]
["bitfinex-derivatives","BTCF0:USTF0",1749030896631,0.40769491,105890.0,105880.0,0.9028782]
["bitfinex-derivatives","BTCF0:USTF0",1749030897036,0.40769491,105890.0,105880.0,0.88541757]
["bitfinex-derivatives","BTCF0:USTF0",1749030897720,0.40769491,105890.0,105880.0,0.84161757]
["bitfinex-derivatives","BTCF0:USTF0",1749030898021,0.40769491,105890.0,105880.0,0.88549757]
["bitfinex-derivatives","BTCF0:USTF0",1749030898330,0.40769491,105890.0,105880.0,0.95756045]
["bitfinex-derivatives","BTCF0:USTF0",1749030898522,0.40769491,105890.0,105880.0,0.88551103]
["bitfinex-derivatives","BTCF0:USTF0",1749030898726,0.40769491,105890.0,105880.0,0.92921996]
["bitfinex-derivatives","BTCF0:USTF0",1749030899231,0.34269491,105890.0,105880.0,0.92921996]
["bitfinex-derivatives","BTCF0:USTF0",1749030899626,0.34269491,105890.0,105880.0,0.92928272]
["bitfinex-derivatives","BTCF0:USTF0",1749030899827,0.37509491,105890.0,105880.0,0.92928272]
["bitfinex-derivatives","BTCF0:USTF0",1749030900326,0.34269491,105890.0,105880.0,0.94233817]
["bitfinex-derivatives","BTCF0:USTF0",1749030900627,0.34269491,105890.0,105880.0,0.69561144]
["bitfinex-derivatives","BTCF0:USTF0",1749030900827,0.37509491,105890.0,105880.0,0.88227514]
["bitfinex-derivatives","BTCF0:USTF0",1749030901430,0.37529491,105890.0,105880.0,0.63291144]
["bitfinex-derivatives","BTCF0:USTF0",1749030901629,0.37529491,105890.0,105880.0,0.92488728]
["bitfinex-derivatives","BTCF0:USTF0",1749030901826,0.37529491,105890.0,105880.0,0.8227287]
["bitfinex-derivatives","BTCF0:USTF0",1749030902231,0.37529491,105890.0,105880.0,0.82289764]
["bitfinex-derivatives","BTCF0:USTF0",1749030902730,0.37529491,105890.0,105880.0,0.78018131]
["bitfinex-derivatives","BTCF0:USTF0",1749030903032,0.37529491,105890.0,105880.0,0.8196491]
["bitfinex-derivatives","BTCF0:USTF0",1749030904129,0.37509491,105890.0,105880.0,0.8196491]
["bitfinex-derivatives","BTCF0:USTF0",1749030904434,0.37529491,105890.0,105880.0,0.8196491]
["bitfinex-derivatives","BTCF0:USTF0",1749030904936,0.37509491,105890.0,105880.0,0.8196491]
["bitfinex-derivatives","BTCF0:USTF0",1749030905236,0.37529491,105890.0,105880.0,0.6768654]
["bitfinex-derivatives","BTCF0:USTF0",1749030905435,0.37949047,105890.0,105880.0,0.6768654]
["bitfinex-derivatives","BTCF0:USTF0",1749030905630,0.37949047,105890.0,105880.0,0.78018131]
["bitfinex-derivatives","BTCF0:USTF0",1749030905825,0.37949047,105890.0,105880.0,0.84198131]
["bitfinex-derivatives","BTCF0:USTF0",1749030906327,0.37949047,105890.0,105880.0,0.84198069]
["bitfinex-derivatives","BTCF0:USTF0",1749030907236,0.37949047,105890.0,105880.0,0.88144545]
["bitfinex-derivatives","BTCF0:USTF0",1749030907937,0.37949047,105890.0,105880.0,0.85024545]
["bitfinex-derivatives","BTCF0:USTF0",1749030908529,0.37949047,105890.0,105880.0,0.92235834]
["bitfinex-derivatives","BTCF0:USTF0",1749030908736,0.37949047,105890.0,105880.0,0.89729177]
["bitfinex-derivatives","BTCF0:USTF0",1749030909135,0.34709047,105890.0,105880.0,0.87087165]
["bitfinex-derivatives","BTCF0:USTF0",1749030909330,0.34709047,105890.0,105880.0,0.90397165]
["bitfinex-derivatives","BTCF0:USTF0",1749030909637,0.31756439,105900.0,105890.0,0.1887682]
["bitfinex-derivatives","BTCF0:USTF0",1749030909638,0.06579949,105900.0,105890.0,0.1887682]
["bitfinex-derivatives","BTCF0:USTF0",1749030909832,0.06579949,105900.0,105890.0,1.46577355]
["bitfinex-derivatives","BTCF0:USTF0",1749030909833,0.007,105900.0,105890.0,1.46577355]
["bitfinex-derivatives","BTCF0:USTF0",1749030910030,0.007,105900.0,105890.0,1.48296947]
["bitfinex-derivatives","BTCF0:USTF0",1749030910324,0.09017001,105930.0,105910.0,0.01697685]
["bitfinex-derivatives","BTCF0:USTF0",1749030910529,0.3358986,105950.0,105940.0,0.1886618]
["bitfinex-derivatives","BTCF0:USTF0",1749030910738,0.2667358,105950.0,105940.0,1.09250243]
["bitfinex-derivatives","BTCF0:USTF0",1749030910929,0.2667358,105950.0,105940.0,1.24157058]
["bitfinex-derivatives","BTCF0:USTF0",1749030911240,0.0309,105950.0,105940.0,1.2872916]
["bitfinex-derivatives","BTCF0:USTF0",1749030911538,0.1888613,105950.0,105940.0,1.26993561]
["bitfinex-derivatives","BTCF0:USTF0",1749030911735,0.20797434,105950.0,105940.0,1.15353562]
["bitfinex-derivatives","BTCF0:USTF0",1749030912036,0.1888613,105950.0,105940.0,1.30944034]
["bitfinex-derivatives","BTCF0:USTF0",1749030912240,0.2211613,105950.0,105940.0,1.07376892]
["bitfinex-derivatives","BTCF0:USTF0",1749030912538,0.2211613,105950.0,105940.0,1.04066892]
["bitfinex-derivatives","BTCF0:USTF0",1749030912734,0.2211613,105950.0,105940.0,1.1005028]
["bitfinex-derivatives","BTCF0:USTF0",1749030912941,0.2211613,105950.0,105940.0,1.04066892]
["bitfinex-derivatives","BTCF0:USTF0",1749030913140,0.2211613,105950.0,105940.0,1.19657364]
["bitfinex-derivatives","BTCF0:USTF0",1749030913338,0.2211613,105950.0,105940.0,1.30051941]
["bitfinex-derivatives","BTCF0:USTF0",1749030913542,0.2209613,105950.0,105940.0,1.22857364]
["bitfinex-derivatives","BTCF0:USTF0",1749030913833,0.2211613,105950.0,105940.0,1.08114524]
["bitfinex-derivatives","BTCF0:USTF0",1749030914040,0.2211613,105950.0,105940.0,1.0333077]
["bitfinex-derivatives","BTCF0:USTF0",1749030914343,0.2211613,105950.0,105940.0,1.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1749030915132,0.2211613,105950.0,105940.0,1.22011242]
["bitfinex-derivatives","BTCF0:USTF0",1749030915542,0.2211613,105950.0,105940.0,1.26789182]
["bitfinex-derivatives","BTCF0:USTF0",1749030915732,0.0325,105950.0,105940.0,1.22011242]
["bitfinex-derivatives","BTCF0:USTF0",1749030915939,0.2211638,105950.0,105940.0,1.22011242]
["bitfinex-derivatives","BTCF0:USTF0",1749030917330,0.2211638,105950.0,105940.0,1.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1749030917538,0.2211638,105950.0,105940.0,1.16325377]
["bitfinex-derivatives","BTCF0:USTF0",1749030917734,0.2533638,105950.0,105940.0,1.12400463]
["bitfinex-derivatives","BTCF0:USTF0",1749030917940,0.2533638,105950.0,105940.0,1.00805735]
["bitfinex-derivatives","BTCF0:USTF0",1749030918132,0.2533638,105950.0,105940.0,1.05193735]
["bitfinex-derivatives","BTCF0:USTF0",1749030919048,0.2211638,105950.0,105940.0,1.05193735]
["bitfinex-derivatives","BTCF0:USTF0",1749030919747,0.19305936,105950.0,105940.0,1.05193735]
["bitfinex-derivatives","BTCF0:USTF0",1749030919950,0.19305936,105950.0,105940.0,1.08443735]
["bitfinex-derivatives","BTCF0:USTF0",1749030920840,0.00439556,105950.0,105940.0,1.24034207]
["bitfinex-derivatives","BTCF0:USTF0",1749030923654,0.00439556,105950.0,105940.0,1.08443735]
["bitfinex-derivatives","BTCF0:USTF0",1749030923841,0.00439556,105950.0,105940.0,1.24034207]
["bitfinex-derivatives","BTCF0:USTF0",1749030924042,0.00439556,105950.0,105940.0,1.27954327]
["bitfinex-derivatives","BTCF0:USTF0",1749030924645,0.00419556,105950.0,105940.0,1.27954327]
["bitfinex-derivatives","BTCF0:USTF0",1749030924849,0.00439556,105950.0,105940.0,1.27954327]
["bitfinex-derivatives","BTCF0:USTF0",1749030925246,0.00439556,105950.0,105940.0,1.33916384]
["bitfinex-derivatives","BTCF0:USTF0",1749030925554,0.00419556,105950.0,105940.0,1.33916384]
["bitfinex-derivatives","BTCF0:USTF0",1749030925748,0.00439556,105950.0,105940.0,1.33916384]
["bitfinex-derivatives","BTCF0:USTF0",1749030925952,0.00439556,105950.0,105940.0,1.46466327]
["bitfinex-derivatives","BTCF0:USTF0",1749030926945,0.00439556,105950.0,105940.0,1.52428359]
["bitfinex-derivatives","BTCF0:USTF0",1749030927449,0.00439556,105950.0,105940.0,1.33916359]
["bitfinex-derivatives","BTCF0:USTF0",1749030929644,0.19305936,105950.0,105940.0,1.52432359]
["bitfinex-derivatives","BTCF0:USTF0",1749030929845,0.19305936,105950.0,105940.0,1.46470327]
["bitfinex-derivatives","BTCF0:USTF0",1749030930254,0.00439556,105950.0,105940.0,1.46470327]
["bitfinex-derivatives","BTCF0:USTF0",1749030930656,0.19305936,105950.0,105940.0,1.38038614]
["bitfinex-derivatives","BTCF0:USTF0",1749030930847,0.19305936,105950.0,105940.0,1.46470327]
["bitfinex-derivatives","BTCF0:USTF0",1749030931042,0.19305936,105950.0,105940.0,1.52436445]
["bitfinex-derivatives","BTCF0:USTF0",1749030931647,0.19305936,105950.0,105940.0,1.08439735]
["bitfinex-derivatives","BTCF0:USTF0",1749030931948,0.19305936,105950.0,105940.0,1.00473145]
["bitfinex-derivatives","BTCF0:USTF0",1749030932146,0.19305936,105950.0,105940.0,1.05246518]
["bitfinex-derivatives","BTCF0:USTF0",1749030932147,0.25715936,105950.0,105940.0,1.05246518]
["bitfinex-derivatives","BTCF0:USTF0",1749030933054,0.27615555,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030933262,0.41872099,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030934053,0.41872099,105950.0,105940.0,0.98960637]
["bitfinex-derivatives","BTCF0:USTF0",1749030934753,0.41872099,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030935349,0.41872099,105950.0,105940.0,0.97333145]
["bitfinex-derivatives","BTCF0:USTF0",1749030935746,0.41872099,105950.0,105940.0,1.07228708]
["bitfinex-derivatives","BTCF0:USTF0",1749030936350,0.41872099,105950.0,105940.0,0.89799145]
["bitfinex-derivatives","BTCF0:USTF0",1749030936551,0.41872099,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030936957,0.41872099,105950.0,105940.0,0.98969776]
["bitfinex-derivatives","BTCF0:USTF0",1749030938655,0.41872099,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030938856,0.3997248,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030939656,0.3997248,105950.0,105940.0,1.04101398]
["bitfinex-derivatives","BTCF0:USTF0",1749030939859,0.25715936,105950.0,105940.0,0.98136624]
["bitfinex-derivatives","BTCF0:USTF0",1749030940060,0.3997248,105950.0,105940.0,0.98136624]
["bitfinex-derivatives","BTCF0:USTF0",1749030940459,0.45860891,105950.0,105940.0,1.04142803]
["bitfinex-derivatives","BTCF0:USTF0",1749030941562,0.45860891,105950.0,105940.0,0.98136624]
["bitfinex-derivatives","BTCF0:USTF0",1749030942265,0.45860891,105950.0,105940.0,0.94183145]
["bitfinex-derivatives","BTCF0:USTF0",1749030942661,0.54632317,105950.0,105940.0,1.11235075]
["bitfinex-derivatives","BTCF0:USTF0",1749030942858,0.48743906,105950.0,105940.0,1.06523054]
["bitfinex-derivatives","BTCF0:USTF0",1749030943163,0.48743906,105950.0,105940.0,0.99365602]
["bitfinex-derivatives","BTCF0:USTF0",1749030943464,0.48743906,105950.0,105940.0,0.44417442]
["bitfinex-derivatives","BTCF0:USTF0",1749030943658,0.48743906,105950.0,105940.0,0.50423617]
["bitfinex-derivatives","BTCF0:USTF0",1749030943858,0.48743906,105950.0,105940.0,0.69291777]
["bitfinex-derivatives","BTCF0:USTF0",1749030944061,0.54631727,105950.0,105940.0,0.66059331]
["bitfinex-derivatives","BTCF0:USTF0",1749030944259,0.54631727,105950.0,105940.0,0.70443331]
["bitfinex-derivatives","BTCF0:USTF0",1749030945162,0.54631727,105950.0,105940.0,0.66059331]
["bitfinex-derivatives","BTCF0:USTF0",1749030945363,0.54631727,105950.0,105940.0,0.70443331]
["bitfinex-derivatives","BTCF0:USTF0",1749030946673,0.45860301,105950.0,105940.0,0.70443331]
["bitfinex-derivatives","BTCF0:USTF0",1749030947269,0.45860301,105950.0,105940.0,0.70441071]
["bitfinex-derivatives","BTCF0:USTF0",1749030947873,0.45860301,105950.0,105940.0,0.66057071]
["bitfinex-derivatives","BTCF0:USTF0",1749030948178,0.45860301,105950.0,105940.0,0.70445071]
["bitfinex-derivatives","BTCF0:USTF0",1749030948471,0.45860301,105950.0,105940.0,0.75154167]
["bitfinex-derivatives","BTCF0:USTF0",1749030949172,0.45860301,105950.0,105940.0,0.67996438]
["bitfinex-derivatives","BTCF0:USTF0",1749030949369,0.45860301,105950.0,105940.0,0.70488862]
["bitfinex-derivatives","BTCF0:USTF0",1749030951273,0.45860301,105950.0,105940.0,0.63285699]
["bitfinex-derivatives","BTCF0:USTF0",1749030951671,0.31603757,105950.0,105940.0,0.63285699]
["bitfinex-derivatives","BTCF0:USTF0",1749030951874,0.45860301,105950.0,105940.0,0.63285699]
["bitfinex-derivatives","BTCF0:USTF0",1749030952666,0.45860301,105950.0,105940.0,0.69226934]
["bitfinex-derivatives","BTCF0:USTF0",1749030953870,0.45860301,105950.0,105940.0,0.63285699]
["bitfinex-derivatives","BTCF0:USTF0",1749030955777,0.45860301,105950.0,105940.0,0.70487219]
["bitfinex-derivatives","BTCF0:USTF0",1749030956877,0.54631727,105950.0,105940.0,0.70487219]
["bitfinex-derivatives","BTCF0:USTF0",1749030957076,0.45860301,105950.0,105940.0,0.6653768]
["bitfinex-derivatives","BTCF0:USTF0",1749030957283,0.45860301,105950.0,105940.0,0.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1749030957284,0.45840301,105950.0,105940.0,0.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1749030957671,0.54611727,105950.0,105940.0,0.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1749030958073,0.48723906,105950.0,105940.0,0.5933616]
["bitfinex-derivatives","BTCF0:USTF0",1749030958272,0.3995248,105950.0,105940.0,0.5933616]
["bitfinex-derivatives","BTCF0:USTF0",1749030959082,0.54665025,105950.0,105940.0,0.75045456]
["bitfinex-derivatives","BTCF0:USTF0",1749030959578,0.54665025,105950.0,105940.0,0.7505195]
["bitfinex-derivatives","BTCF0:USTF0",1749030959879,0.54665025,105950.0,105940.0,0.75057398]
["bitfinex-derivatives","BTCF0:USTF0",1749030960882,0.54665025,105950.0,105940.0,0.67924468]
["bitfinex-derivatives","BTCF0:USTF0",1749030961082,0.54665025,105950.0,105940.0,0.73660589]
["bitfinex-derivatives","BTCF0:USTF0",1749030961382,0.54665025,105950.0,105940.0,0.37580589]
["bitfinex-derivatives","BTCF0:USTF0",1749030961584,0.54665025,105950.0,105940.0,0.38983598]
["bitfinex-derivatives","BTCF0:USTF0",1749030961585,0.48780007,105950.0,105940.0,0.38983598]
["bitfinex-derivatives","BTCF0:USTF0",1749030961779,0.84860007,105950.0,105940.0,0.08591464]
["bitfinex-derivatives","BTCF0:USTF0",1749030961978,0.84860007,105950.0,105940.0,0.14191319]
["bitfinex-derivatives","BTCF0:USTF0",1749030961979,0.87802516,105950.0,105940.0,0.14191319]
["bitfinex-derivatives","BTCF0:USTF0",1749030962988,0.87802516,105950.0,105940.0,0.07050853]
["bitfinex-derivatives","BTCF0:USTF0",1749030964073,0.87802516,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030964271,0.87811627,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030964675,0.90745025,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030964877,0.7603248,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030965082,0.87812898,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030965275,1.06690498,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030965475,0.87812898,105950.0,105940.0,0.13001175]
["bitfinex-derivatives","BTCF0:USTF0",1749030966473,0.87812898,105950.0,105940.0,0.10310322]
["bitfinex-derivatives","BTCF0:USTF0",1749030968283,0.87812898,105950.0,105940.0,0.09083004]
["bitfinex-derivatives","BTCF0:USTF0",1749030968490,0.87812898,105950.0,105940.0,0.03132682]
["bitfinex-derivatives","BTCF0:USTF0",1749030969589,0.87812898,105950.0,105940.0,0.07893296]
["bitfinex-derivatives","BTCF0:USTF0",1749030971400,0.87812898,105950.0,105940.0,0.03132682]
["bitfinex-derivatives","BTCF0:USTF0",1749030971812,0.89708867,105950.0,105940.0,0.03132682]
["bitfinex-derivatives","BTCF0:USTF0",1749030972603,0.89708867,105950.0,105940.0,0.09083004]
["bitfinex-derivatives","BTCF0:USTF0",1749030973409,0.77928449,105950.0,105940.0,0.09083004]
["bitfinex-derivatives","BTCF0:USTF0",1749030974005,0.77928449,105950.0,105940.0,0.10273148]
["bitfinex-derivatives","BTCF0:USTF0",1749030974307,1.08591212,105950.0,105940.0,0.07140466]
["bitfinex-derivatives","BTCF0:USTF0",1749030974510,1.08591212,105950.0,105940.0,0.11500466]
["bitfinex-derivatives","BTCF0:USTF0",1749030974711,0.1886816,105940.0,105930.0,0.14788738]
["bitfinex-derivatives","BTCF0:USTF0",1749030974905,0.90560248,105940.0,105930.0,0.14788738]
["bitfinex-derivatives","BTCF0:USTF0",1749030975409,0.92447533,105940.0,105930.0,0.14788738]
["bitfinex-derivatives","BTCF0:USTF0",1749030975705,0.92447533,105940.0,105930.0,0.07644163]
["bitfinex-derivatives","BTCF0:USTF0",1749030975910,0.92447533,105940.0,105930.0,0.26514103]
["bitfinex-derivatives","BTCF0:USTF0",1749030976115,0.93378894,105940.0,105930.0,0.26514103]
["bitfinex-derivatives","BTCF0:USTF0",1749030976499,0.93378894,105940.0,105930.0,0.07644163]
["bitfinex-derivatives","BTCF0:USTF0",1749030977207,0.8159335,105940.0,105930.0,0.07644163]
["bitfinex-derivatives","BTCF0:USTF0",1749030977408,0.8159335,105940.0,105930.0,0.13596072]
["bitfinex-derivatives","BTCF0:USTF0",1749030978102,0.8159335,105940.0,105930.0,0.07644163]
["bitfinex-derivatives","BTCF0:USTF0",1749030978799,0.93378894,105940.0,105930.0,0.07644163]
["bitfinex-derivatives","BTCF0:USTF0",1749030979006,0.8159335,105940.0,105930.0,0.13595827]
["bitfinex-derivatives","BTCF0:USTF0",1749030979302,0.67336806,105940.0,105930.0,0.13595827]
["bitfinex-derivatives","BTCF0:USTF0",1749030979504,0.8159335,105940.0,105930.0,0.13595827]
["bitfinex-derivatives","BTCF0:USTF0",1749030979704,0.8159335,105940.0,105930.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749030979705,0.90428544,105940.0,105930.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749030980213,0.93378894,105940.0,105930.0,0.04374163]
["bitfinex-derivatives","BTCF0:USTF0",1749030980417,0.93378894,105940.0,105930.0,0.04361273]
["bitfinex-derivatives","BTCF0:USTF0",1749030980619,0.9379845,105940.0,105930.0,0.10312654]
["bitfinex-derivatives","BTCF0:USTF0",1749030981304,1.08054994,105940.0,105930.0,0.10312654]
["bitfinex-derivatives","BTCF0:USTF0",1749030982318,1.08054994,105940.0,105930.0,0.04361273]
["bitfinex-derivatives","BTCF0:USTF0",1749030982517,0.9379845,105940.0,105930.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749030983517,0.9379845,105940.0,105930.0,0.03131273]
["bitfinex-derivatives","BTCF0:USTF0",1749030983919,0.8730845,105940.0,105930.0,0.03131273]
["bitfinex-derivatives","BTCF0:USTF0",1749030984122,0.8730845,105940.0,105930.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1749030984711,0.8730845,105940.0,105930.0,0.12371513]
["bitfinex-derivatives","BTCF0:USTF0",1749030986911,0.8730845,105940.0,105930.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1749030987112,0.8730845,105940.0,105930.0,0.12372238]
["bitfinex-derivatives","BTCF0:USTF0",1749030988119,0.73051906,105940.0,105930.0,0.12372238]
["bitfinex-derivatives","BTCF0:USTF0",1749030988416,0.8730845,105940.0,105930.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1749030989007,0.8730845,105940.0,105930.0,0.1237274]
["bitfinex-derivatives","BTCF0:USTF0",1749030989520,0.8730845,105940.0,105930.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1749030989815,0.9051845,105940.0,105930.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1749030991811,0.9051845,105940.0,105930.0,1.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749030992019,1.04774994,105940.0,105930.0,0.10286332]
["bitfinex-derivatives","BTCF0:USTF0",1749030992819,1.07717701,105940.0,105910.0,0.73577174]
["bitfinex-derivatives","BTCF0:USTF0",1749030993018,0.47857787,105920.0,105910.0,0.64243724]
["bitfinex-derivatives","BTCF0:USTF0",1749030993214,0.47857787,105920.0,105910.0,0.68575724]
["bitfinex-derivatives","BTCF0:USTF0",1749030994213,0.47857787,105920.0,105910.0,0.45827724]
["bitfinex-derivatives","BTCF0:USTF0",1749030994613,0.7804597,105920.0,105910.0,0.32495724]
["bitfinex-derivatives","BTCF0:USTF0",1749030995223,0.7804597,105920.0,105910.0,0.39640465]
["bitfinex-derivatives","BTCF0:USTF0",1749030995426,0.7804597,105920.0,105910.0,0.32495724]
["bitfinex-derivatives","BTCF0:USTF0",1749030995624,0.7804597,105920.0,105910.0,0.32595724]
["bitfinex-derivatives","BTCF0:USTF0",1749030995926,0.78465526,105920.0,105910.0,0.32595724]
["bitfinex-derivatives","BTCF0:USTF0",1749030996123,0.78465526,105920.0,105910.0,0.51469214]
["bitfinex-derivatives","BTCF0:USTF0",1749030996517,0.86107657,105920.0,105910.0,0.51469214]
["bitfinex-derivatives","BTCF0:USTF0",1749030996719,0.86107657,105920.0,105910.0,0.33053214]
["bitfinex-derivatives","BTCF0:USTF0",1749030997016,0.86107657,105920.0,105910.0,0.15800742]
["bitfinex-derivatives","BTCF0:USTF0",1749030997223,0.1887349,105910.0,105900.0,0.03194163]
["bitfinex-derivatives","BTCF0:USTF0",1749030997420,0.84433171,105910.0,105900.0,0.07526163]
["bitfinex-derivatives","BTCF0:USTF0",1749030997725,0.87603171,105910.0,105900.0,0.07526163]
["bitfinex-derivatives","BTCF0:USTF0",1749030997911,0.87603171,105910.0,105900.0,0.03194163]
["bitfinex-derivatives","BTCF0:USTF0",1749030998114,0.87603171,105910.0,105900.0,0.07526163]
["bitfinex-derivatives","BTCF0:USTF0",1749030998315,0.87603171,105910.0,105900.0,0.07726163]
["bitfinex-derivatives","BTCF0:USTF0",1749030998511,0.87603171,105910.0,105900.0,0.03394163]
["bitfinex-derivatives","BTCF0:USTF0",1749030998716,0.87603171,105910.0,105900.0,0.07726163]
["bitfinex-derivatives","BTCF0:USTF0",1749030999326,0.87603171,105910.0,105900.0,0.07526163]
["bitfinex-derivatives","BTCF0:USTF0",1749030999621,0.87603171,105910.0,105900.0,0.07726163]
["bitfinex-derivatives","BTCF0:USTF0",1749031000120,0.87603171,105910.0,105900.0,0.07526163]
["bitfinex-derivatives","BTCF0:USTF0",1749031000324,0.87703171,105910.0,105900.0,0.07526163]
["bitfinex-derivatives","BTCF0:USTF0",1749031001427,0.87703171,105910.0,105900.0,0.10686163]
["bitfinex-derivatives","BTCF0:USTF0",1749031002920,0.27806627,105910.0,105900.0,0.79897977]
["bitfinex-derivatives","BTCF0:USTF0",1749031003123,0.05983467,105910.0,105900.0,0.79897977]
["bitfinex-derivatives","BTCF0:USTF0",1749031003322,0.1897349,105910.0,105900.0,0.79897977]
["bitfinex-derivatives","BTCF0:USTF0",1749031003729,0.1899349,105910.0,105900.0,0.79897977]
["bitfinex-derivatives","BTCF0:USTF0",1749031003928,0.1897349,105910.0,105900.0,0.79897977]
["bitfinex-derivatives","BTCF0:USTF0",1749031004121,0.24856957,105910.0,105900.0,0.65641433]
["bitfinex-derivatives","BTCF0:USTF0",1749031004322,0.24876957,105910.0,105900.0,0.65641433]
["bitfinex-derivatives","BTCF0:USTF0",1749031004518,0.24876957,105910.0,105900.0,0.61309433]
["bitfinex-derivatives","BTCF0:USTF0",1749031004719,0.24876957,105910.0,105900.0,0.84033433]
["bitfinex-derivatives","BTCF0:USTF0",1749031006030,0.24776957,105910.0,105900.0,0.84033433]
["bitfinex-derivatives","BTCF0:USTF0",1749031007127,0.24776957,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031009626,0.24776957,105910.0,105900.0,0.84033433]
["bitfinex-derivatives","BTCF0:USTF0",1749031010230,0.05903467,105910.0,105900.0,0.98289977]
["bitfinex-derivatives","BTCF0:USTF0",1749031010425,0.05903467,105910.0,105900.0,1.05434718]
["bitfinex-derivatives","BTCF0:USTF0",1749031010426,0.24776947,105910.0,105900.0,1.05434718]
["bitfinex-derivatives","BTCF0:USTF0",1749031010633,0.24756947,105910.0,105900.0,1.05434718]
["bitfinex-derivatives","BTCF0:USTF0",1749031010833,0.24776947,105910.0,105900.0,1.05434718]
["bitfinex-derivatives","BTCF0:USTF0",1749031011021,0.24776947,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031011022,0.25196503,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031013732,0.39453047,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031013923,0.25196503,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031014124,0.3356958,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031015033,0.19313036,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031017536,0.25196503,105910.0,105900.0,0.91178174]
["bitfinex-derivatives","BTCF0:USTF0",1749031019229,0.25196503,105910.0,105900.0,0.88555392]
["bitfinex-derivatives","BTCF0:USTF0",1749031019434,0.25196503,105910.0,105900.0,0.65831392]
["bitfinex-derivatives","BTCF0:USTF0",1749031019632,0.25196503,105910.0,105900.0,0.88543392]
["bitfinex-derivatives","BTCF0:USTF0",1749031020134,0.25196503,105910.0,105900.0,0.88543977]
["bitfinex-derivatives","BTCF0:USTF0",1749031020525,0.25196503,105910.0,105900.0,0.70163977]
["bitfinex-derivatives","BTCF0:USTF0",1749031020724,0.25196503,105910.0,105900.0,0.88543977]
["bitfinex-derivatives","BTCF0:USTF0",1749031021831,0.25196503,105910.0,105900.0,0.885451]
["bitfinex-derivatives","BTCF0:USTF0",1749031022536,0.25196503,105910.0,105900.0,0.701651]
["bitfinex-derivatives","BTCF0:USTF0",1749031022838,0.39453047,105910.0,105900.0,0.885411]
["bitfinex-derivatives","BTCF0:USTF0",1749031023335,0.39453047,105910.0,105900.0,1.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749031023834,0.25196503,105910.0,105900.0,1.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749031024027,0.39453047,105910.0,105900.0,1.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749031024533,0.25196503,105910.0,105900.0,1.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749031026430,0.39453047,105910.0,105900.0,1.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749031026633,0.25196503,105910.0,105900.0,1.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749031030038,0.25196503,105910.0,105900.0,0.964291]
["bitfinex-derivatives","BTCF0:USTF0",1749031030247,0.39453047,105910.0,105900.0,1.191451]
["bitfinex-derivatives","BTCF0:USTF0",1749031030845,0.42583047,105910.0,105900.0,1.007491]
["bitfinex-derivatives","BTCF0:USTF0",1749031031035,0.57526184,105910.0,105900.0,0.97592787]
["bitfinex-derivatives","BTCF0:USTF0",1749031031230,0.57526184,105910.0,105900.0,1.12816787]
["bitfinex-derivatives","BTCF0:USTF0",1749031032239,0.57526184,105910.0,105900.0,0.94412787]
["bitfinex-derivatives","BTCF0:USTF0",1749031032545,0.57526184,105910.0,105900.0,1.26395277]
["bitfinex-derivatives","BTCF0:USTF0",1749031032744,0.57526184,105910.0,105900.0,1.17194422]
["bitfinex-derivatives","BTCF0:USTF0",1749031033044,0.57526184,105910.0,105900.0,0.79919152]
["bitfinex-derivatives","BTCF0:USTF0",1749031033349,0.51642717,105910.0,105900.0,1.12808777]
["bitfinex-derivatives","BTCF0:USTF0",1749031035041,0.51642717,105910.0,105900.0,1.12812392]
["bitfinex-derivatives","BTCF0:USTF0",1749031036638,0.51642717,105910.0,105900.0,0.90096392]
["bitfinex-derivatives","BTCF0:USTF0",1749031036838,0.51642717,105910.0,105900.0,1.12812392]
["bitfinex-derivatives","BTCF0:USTF0",1749031039042,0.51642717,105910.0,105900.0,1.12808392]
["bitfinex-derivatives","BTCF0:USTF0",1749031039244,0.51642717,105910.0,105900.0,1.12807299]
["bitfinex-derivatives","BTCF0:USTF0",1749031039843,0.51642717,105910.0,105900.0,0.90095299]
["bitfinex-derivatives","BTCF0:USTF0",1749031040351,0.51642717,105910.0,105900.0,1.12835299]
["bitfinex-derivatives","BTCF0:USTF0",1749031042345,0.51622717,105910.0,105900.0,1.12835299]
["bitfinex-derivatives","BTCF0:USTF0",1749031043046,0.51622717,105910.0,105900.0,1.12835161]
["bitfinex-derivatives","BTCF0:USTF0",1749031043350,0.51622717,105910.0,105900.0,1.12835058]
["bitfinex-derivatives","BTCF0:USTF0",1749031043645,0.51622717,105910.0,105900.0,1.08301433]
["bitfinex-derivatives","BTCF0:USTF0",1749031044851,0.53535834,105910.0,105900.0,1.08301433]
["bitfinex-derivatives","BTCF0:USTF0",1749031046054,0.53535834,105910.0,105900.0,1.11611433]
["bitfinex-derivatives","BTCF0:USTF0",1749031046358,0.44295834,105910.0,105900.0,1.14671433]
["bitfinex-derivatives","BTCF0:USTF0",1749031048053,0.42382717,105910.0,105900.0,1.14671433]
["bitfinex-derivatives","BTCF0:USTF0",1749031048647,0.42382717,105910.0,105900.0,1.14663433]
["bitfinex-derivatives","BTCF0:USTF0",1749031049349,0.42382717,105910.0,105900.0,1.21817789]
["bitfinex-derivatives","BTCF0:USTF0",1749031049857,0.42382717,105910.0,105900.0,1.21825789]
["bitfinex-derivatives","BTCF0:USTF0",1749031050656,0.45692717,105910.0,105900.0,1.21825789]
["bitfinex-derivatives","BTCF0:USTF0",1749031051257,0.45692717,105910.0,105900.0,1.19206287]
["bitfinex-derivatives","BTCF0:USTF0",1749031051557,0.45692717,105910.0,105900.0,1.21825696]
["bitfinex-derivatives","BTCF0:USTF0",1749031051947,0.47601498,105910.0,105900.0,1.21825696]
["bitfinex-derivatives","BTCF0:USTF0",1749031053158,0.47612383,105910.0,105900.0,1.21825696]
["bitfinex-derivatives","BTCF0:USTF0",1749031053557,0.47597464,105910.0,105900.0,1.21825696]
["bitfinex-derivatives","BTCF0:USTF0",1749031054360,0.47597464,105910.0,105900.0,0.99089696]
["bitfinex-derivatives","BTCF0:USTF0",1749031054555,0.47597464,105910.0,105900.0,1.21817696]
["bitfinex-derivatives","BTCF0:USTF0",1749031055050,0.50767464,105910.0,105900.0,1.21817696]
["bitfinex-derivatives","BTCF0:USTF0",1749031055249,0.50767464,105910.0,105900.0,1.02942426]
["bitfinex-derivatives","BTCF0:USTF0",1749031056157,0.50767464,105910.0,105900.0,1.21817696]
["bitfinex-derivatives","BTCF0:USTF0",1749031057064,0.48873602,105910.0,105900.0,1.21817696]
["bitfinex-derivatives","BTCF0:USTF0",1749031057367,0.50746995,105910.0,105900.0,1.21817696]
["bitfinex-derivatives","BTCF0:USTF0",1749031057567,0.41913858,105910.0,105900.0,1.21817696]
["bitfinex-derivatives","BTCF0:USTF0",1749031057769,0.41913858,105910.0,105900.0,1.21817686]
["bitfinex-derivatives","BTCF0:USTF0",1749031058169,0.53697493,105910.0,105900.0,1.19199323]
["bitfinex-derivatives","BTCF0:USTF0",1749031058868,0.67964922,105910.0,105900.0,0.4662288]
["bitfinex-derivatives","BTCF0:USTF0",1749031059070,0.53697493,105910.0,105900.0,0.8389815]
["bitfinex-derivatives","BTCF0:USTF0",1749031059472,0.39430064,105910.0,105900.0,0.8389815]
["bitfinex-derivatives","BTCF0:USTF0",1749031059671,0.53697493,105910.0,105900.0,0.8389815]
["bitfinex-derivatives","BTCF0:USTF0",1749031060064,0.53697493,105910.0,105900.0,0.83898613]
["bitfinex-derivatives","BTCF0:USTF0",1749031060769,0.89777493,105910.0,105900.0,0.7936225]
["bitfinex-derivatives","BTCF0:USTF0",1749031061167,1.04044922,105910.0,105900.0,0.6096225]
["bitfinex-derivatives","BTCF0:USTF0",1749031061473,1.04044922,105910.0,105900.0,0.7935825]
["bitfinex-derivatives","BTCF0:USTF0",1749031061772,0.67964922,105910.0,105900.0,0.7935825]
["bitfinex-derivatives","BTCF0:USTF0",1749031062175,0.53697493,105910.0,105900.0,0.7935825]
["bitfinex-derivatives","BTCF0:USTF0",1749031066370,0.02292949,105910.0,105900.0,0.86468862]
["bitfinex-derivatives","BTCF0:USTF0",1749031066578,0.44299404,105910.0,105900.0,1.34830357]
["bitfinex-derivatives","BTCF0:USTF0",1749031067370,0.44299404,105910.0,105900.0,1.20562928]
["bitfinex-derivatives","BTCF0:USTF0",1749031067672,0.44299404,105910.0,105900.0,1.34830357]
["bitfinex-derivatives","BTCF0:USTF0",1749031067880,0.44299404,105910.0,105900.0,1.20562928]
["bitfinex-derivatives","BTCF0:USTF0",1749031071586,0.44299404,105910.0,105900.0,1.34830357]
["bitfinex-derivatives","BTCF0:USTF0",1749031072082,0.44299404,105910.0,105900.0,1.20562928]
["bitfinex-derivatives","BTCF0:USTF0",1749031072387,0.44299404,105910.0,105900.0,1.19135628]
["bitfinex-derivatives","BTCF0:USTF0",1749031073078,0.28158582,105910.0,105900.0,1.19135628]
["bitfinex-derivatives","BTCF0:USTF0",1749031073287,0.42426011,105910.0,105900.0,0.96419628]
["bitfinex-derivatives","BTCF0:USTF0",1749031073478,0.42426011,105910.0,105900.0,1.34809444]
["bitfinex-derivatives","BTCF0:USTF0",1749031073479,0.11201787,105910.0,105900.0,1.34809444]
["bitfinex-derivatives","BTCF0:USTF0",1749031073675,0.25469216,105910.0,105900.0,1.34809444]
["bitfinex-derivatives","BTCF0:USTF0",1749031073982,0.25449216,105910.0,105900.0,1.34809444]
["bitfinex-derivatives","BTCF0:USTF0",1749031074883,0.25469216,105910.0,105900.0,1.34809444]
["bitfinex-derivatives","BTCF0:USTF0",1749031075577,0.44342706,105910.0,105900.0,1.34809444]
["bitfinex-derivatives","BTCF0:USTF0",1749031077576,0.44342706,105910.0,105900.0,1.28848862]
["bitfinex-derivatives","BTCF0:USTF0",1749031077781,0.15181649,105910.0,105900.0,1.4765513]
["bitfinex-derivatives","BTCF0:USTF0",1749031077980,0.15181649,105910.0,105900.0,1.85104301]
["bitfinex-derivatives","BTCF0:USTF0",1749031077981,0.00419556,105910.0,105900.0,1.85104301]
["bitfinex-derivatives","BTCF0:USTF0",1749031078185,0.00419556,105910.0,105900.0,1.72375373]
["bitfinex-derivatives","BTCF0:USTF0",1749031078384,0.00439556,105910.0,105900.0,1.81116623]
["bitfinex-derivatives","BTCF0:USTF0",1749031079387,0.00439556,105910.0,105900.0,1.67042466]
["bitfinex-derivatives","BTCF0:USTF0",1749031079987,0.22280065,105930.0,105920.0,0.1887171]
["bitfinex-derivatives","BTCF0:USTF0",1749031080287,0.22280065,105930.0,105920.0,0.7332771]
["bitfinex-derivatives","BTCF0:USTF0",1749031080483,0.29664702,105930.0,105920.0,0.7972771]
["bitfinex-derivatives","BTCF0:USTF0",1749031081089,0.48534632,105930.0,105920.0,0.7972771]
["bitfinex-derivatives","BTCF0:USTF0",1749031081485,0.48534632,105930.0,105920.0,0.80659026]
["bitfinex-derivatives","BTCF0:USTF0",1749031082092,0.48534632,105930.0,105920.0,0.7972771]
["bitfinex-derivatives","BTCF0:USTF0",1749031082291,0.29664702,105930.0,105920.0,0.7972771]
["bitfinex-derivatives","BTCF0:USTF0",1749031082485,0.48634632,105930.0,105920.0,0.7972771]
["bitfinex-derivatives","BTCF0:USTF0",1749031083383,0.42738075,105930.0,105920.0,0.86868489]
["bitfinex-derivatives","BTCF0:USTF0",1749031084188,0.48634632,105930.0,105920.0,0.86868489]
["bitfinex-derivatives","BTCF0:USTF0",1749031084675,0.48634632,105930.0,105920.0,0.05942828]
["bitfinex-derivatives","BTCF0:USTF0",1749031084676,1.16077632,105930.0,105920.0,0.05942828]
["bitfinex-derivatives","BTCF0:USTF0",1749031084876,1.16882096,105930.0,105920.0,0.29134538]
["bitfinex-derivatives","BTCF0:USTF0",1749031085082,1.29085287,105930.0,105920.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1749031085783,0.1887171,105920.0,105910.0,0.34252598]
["bitfinex-derivatives","BTCF0:USTF0",1749031085978,0.90270604,105920.0,105910.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1749031086191,0.84387327,105920.0,105910.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1749031087389,0.84387327,105920.0,105910.0,0.29135878]
["bitfinex-derivatives","BTCF0:USTF0",1749031087896,0.84387327,105920.0,105910.0,0.29135878]
["bitfinex-derivatives","BTCF0:USTF0",1749031088394,0.84387327,105920.0,105910.0,0.47511878]
["bitfinex-derivatives","BTCF0:USTF0",1749031088695,0.84387327,105920.0,105910.0,0.29140509]
["bitfinex-derivatives","BTCF0:USTF0",1749031089189,0.96170962,105920.0,105910.0,0.29140509]
["bitfinex-derivatives","BTCF0:USTF0",1749031089496,0.84387327,105920.0,105910.0,0.29140509]
["bitfinex-derivatives","BTCF0:USTF0",1749031089696,0.84387327,105920.0,105910.0,0.10267009]
["bitfinex-derivatives","BTCF0:USTF0",1749031091398,0.87346046,105920.0,105910.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1749031092091,0.87346046,105920.0,105900.0,0.36557172]
["bitfinex-derivatives","BTCF0:USTF0",1749031092092,0.1887349,105910.0,105900.0,0.36557172]
["bitfinex-derivatives","BTCF0:USTF0",1749031092394,0.87730998,105910.0,105900.0,0.40865172]
["bitfinex-derivatives","BTCF0:USTF0",1749031092588,0.45100998,105910.0,105900.0,0.59740442]
["bitfinex-derivatives","BTCF0:USTF0",1749031092896,0.41960998,105910.0,105900.0,0.98940442]
["bitfinex-derivatives","BTCF0:USTF0",1749031093095,0.41980998,105910.0,105900.0,1.02250442]
["bitfinex-derivatives","BTCF0:USTF0",1749031093599,0.41980998,105910.0,105900.0,1.02450442]
["bitfinex-derivatives","BTCF0:USTF0",1749031094098,0.33154191,105910.0,105900.0,0.96503433]
["bitfinex-derivatives","BTCF0:USTF0",1749031096194,0.36294191,105910.0,105900.0,0.96503433]
["bitfinex-derivatives","BTCF0:USTF0",1749031096800,0.51307826,105910.0,105900.0,1.02450442]
["bitfinex-derivatives","BTCF0:USTF0",1749031099704,0.51307826,105910.0,105900.0,1.17716442]
["bitfinex-derivatives","BTCF0:USTF0",1749031100499,0.51307826,105910.0,105900.0,1.14596442]
["bitfinex-derivatives","BTCF0:USTF0",1749031100993,0.51307826,105910.0,105900.0,0.78516442]
["bitfinex-derivatives","BTCF0:USTF0",1749031101300,0.51727382,105910.0,105900.0,0.78516442]
["bitfinex-derivatives","BTCF0:USTF0",1749031101501,0.52682617,105910.0,105900.0,0.78516442]
["bitfinex-derivatives","BTCF0:USTF0",1749031101997,0.52682617,105910.0,105900.0,0.41265172]
["bitfinex-derivatives","BTCF0:USTF0",1749031102897,0.66943318,105910.0,105900.0,0.41265172]
["bitfinex-derivatives","BTCF0:USTF0",1749031103099,0.66943318,105910.0,105900.0,0.40076619]
["bitfinex-derivatives","BTCF0:USTF0",1749031103300,0.66943318,105910.0,105900.0,0.35768619]
["bitfinex-derivatives","BTCF0:USTF0",1749031103508,0.52682617,105910.0,105900.0,0.40076619]
["bitfinex-derivatives","BTCF0:USTF0",1749031103693,0.66943318,105910.0,105900.0,0.35768619]
["bitfinex-derivatives","BTCF0:USTF0",1749031103899,1.03023318,105910.0,105900.0,0.40076619]
["bitfinex-derivatives","BTCF0:USTF0",1749031104103,1.00064637,105910.0,105900.0,0.41265172]
["bitfinex-derivatives","BTCF0:USTF0",1749031105004,1.03023318,105910.0,105900.0,0.41265172]
["bitfinex-derivatives","BTCF0:USTF0",1749031106204,1.03023318,105910.0,105900.0,0.36957172]
["bitfinex-derivatives","BTCF0:USTF0",1749031106406,1.03023318,105910.0,105900.0,0.41265172]
["bitfinex-derivatives","BTCF0:USTF0",1749031107301,1.03023318,105910.0,105900.0,0.36957172]
["bitfinex-derivatives","BTCF0:USTF0",1749031107502,1.03023318,105910.0,105900.0,0.41265172]
["bitfinex-derivatives","BTCF0:USTF0",1749031108701,1.03023318,105910.0,105900.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1749031109608,1.03023318,105910.0,105900.0,0.40865172]
["bitfinex-derivatives","BTCF0:USTF0",1749031110107,1.03023318,105910.0,105900.0,0.40866303]
["bitfinex-derivatives","BTCF0:USTF0",1749031110302,1.03023318,105910.0,105900.0,0.35368579]
["bitfinex-derivatives","BTCF0:USTF0",1749031110507,1.03023318,105910.0,105900.0,0.39676579]
["bitfinex-derivatives","BTCF0:USTF0",1749031113207,1.03023318,105910.0,105900.0,0.34918163]
["bitfinex-derivatives","BTCF0:USTF0",1749031113407,1.03023318,105910.0,105900.0,0.396807]
["bitfinex-derivatives","BTCF0:USTF0",1749031114301,1.04938863,105910.0,105900.0,0.34918163]
["bitfinex-derivatives","BTCF0:USTF0",1749031114702,0.93155228,105910.0,105900.0,0.34918163]
["bitfinex-derivatives","BTCF0:USTF0",1749031115402,1.07867773,105910.0,105900.0,0.40866303]
["bitfinex-derivatives","BTCF0:USTF0",1749031116810,0.93607072,105910.0,105900.0,0.40866303]
["bitfinex-derivatives","BTCF0:USTF0",1749031117900,0.93631409,105910.0,105900.0,0.40866303]
["bitfinex-derivatives","BTCF0:USTF0",1749031122198,0.93611409,105910.0,105900.0,0.40866303]
["bitfinex-derivatives","BTCF0:USTF0",1749031122402,0.93611409,105910.0,105900.0,0.42572873]
["bitfinex-derivatives","BTCF0:USTF0",1749031122712,1.0787211,105910.0,105900.0,0.40862303]
["bitfinex-derivatives","BTCF0:USTF0",1749031124008,0.93611409,105910.0,105900.0,0.40862303]
["bitfinex-derivatives","BTCF0:USTF0",1749031124811,1.0787211,105910.0,105900.0,0.40862303]
["bitfinex-derivatives","BTCF0:USTF0",1749031125115,0.93611409,105910.0,105900.0,0.40862303]
["bitfinex-derivatives","BTCF0:USTF0",1749031125412,1.0789259,105910.0,105900.0,0.40862303]
["bitfinex-derivatives","BTCF0:USTF0",1749031125717,1.0789259,105910.0,105900.0,0.34914163]
["bitfinex-derivatives","BTCF0:USTF0",1749031127612,1.0789259,105910.0,105900.0,0.40873415]
["bitfinex-derivatives","BTCF0:USTF0",1749031128618,1.0789259,105910.0,105900.0,0.34914163]
["bitfinex-derivatives","BTCF0:USTF0",1749031129415,1.0789259,105910.0,105900.0,0.40873415]
["bitfinex-derivatives","BTCF0:USTF0",1749031130615,1.0789259,105910.0,105900.0,0.36569415]
["bitfinex-derivatives","BTCF0:USTF0",1749031130821,1.0789259,105910.0,105900.0,0.40873415]
["bitfinex-derivatives","BTCF0:USTF0",1749031133416,1.0789259,105910.0,105900.0,0.10277415]
["bitfinex-derivatives","BTCF0:USTF0",1749031136317,1.0789259,105910.0,105900.0,0.05973415]
["bitfinex-derivatives","BTCF0:USTF0",1749031136512,0.74633188,105910.0,105900.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1749031136718,0.98225448,105910.0,105900.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1749031138426,0.1887528,105900.0,105890.0,0.12430441]
["bitfinex-derivatives","BTCF0:USTF0",1749031138628,0.5495528,105900.0,105890.0,0.16734441]
["bitfinex-derivatives","BTCF0:USTF0",1749031139328,0.95299469,105900.0,105890.0,0.16734441]
["bitfinex-derivatives","BTCF0:USTF0",1749031140530,1.0957041,105900.0,105890.0,0.16734441]
["bitfinex-derivatives","BTCF0:USTF0",1749031140729,0.97768103,105900.0,105890.0,0.16734441]
["bitfinex-derivatives","BTCF0:USTF0",1749031142028,1.09569746,105900.0,105890.0,0.16734441]
["bitfinex-derivatives","BTCF0:USTF0",1749031143835,1.09569032,105900.0,105890.0,0.16734441]
["bitfinex-derivatives","BTCF0:USTF0",1749031144227,1.12480648,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031144532,0.98209707,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031145832,0.98629263,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031146130,1.12900204,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031146321,1.16200204,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031146718,1.01487659,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031146922,1.01966543,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031147531,1.01966543,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031148131,1.03893318,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031150830,0.75351436,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031151030,1.03893318,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031151730,1.03872786,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031154338,1.0092249,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031155833,0.89122961,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031156236,0.89122961,105900.0,105890.0,0.21058266]
["bitfinex-derivatives","BTCF0:USTF0",1749031156237,1.03872786,105900.0,105890.0,0.21058266]
["bitfinex-derivatives","BTCF0:USTF0",1749031157136,0.75330904,105900.0,105890.0,0.21058266]
["bitfinex-derivatives","BTCF0:USTF0",1749031157340,1.03872786,105900.0,105890.0,0.21058266]
["bitfinex-derivatives","BTCF0:USTF0",1749031159637,1.03872786,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031159837,0.89122961,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031160141,1.03872786,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031163049,1.07012786,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031163843,1.21283727,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031164340,1.24363727,105900.0,105890.0,0.13907163]
["bitfinex-derivatives","BTCF0:USTF0",1749031166639,1.24363727,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031168437,1.09613902,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031168641,1.24363727,105900.0,105890.0,0.10767163]
["bitfinex-derivatives","BTCF0:USTF0",1749031168932,1.24363727,105900.0,105890.0,0.07467163]
["bitfinex-derivatives","BTCF0:USTF0",1749031169536,1.24363727,105900.0,105890.0,0.14618266]
["bitfinex-derivatives","BTCF0:USTF0",1749031169738,1.24363727,105900.0,105890.0,0.11578266]
["bitfinex-derivatives","BTCF0:USTF0",1749031171848,1.24363727,105900.0,105890.0,0.04427163]
["bitfinex-derivatives","BTCF0:USTF0",1749031173049,1.24336134,105900.0,105890.0,0.04427163]
["bitfinex-derivatives","BTCF0:USTF0",1749031176035,1.10065193,105900.0,105890.0,0.04427163]
["bitfinex-derivatives","BTCF0:USTF0",1749031176239,1.10065193,105900.0,105890.0,0.11590082]
["bitfinex-derivatives","BTCF0:USTF0",1749031176651,1.08186543,105900.0,105890.0,0.11590082]
["bitfinex-derivatives","BTCF0:USTF0",1749031176949,1.10123011,105900.0,105890.0,0.11590082]
["bitfinex-derivatives","BTCF0:USTF0",1749031182455,1.24397491,105900.0,105890.0,0.11590082]
["bitfinex-derivatives","BTCF0:USTF0",1749031182948,0.81584668,105900.0,105890.0,0.11590082]
["bitfinex-derivatives","BTCF0:USTF0",1749031183144,1.24397491,105900.0,105890.0,0.11590082]
["bitfinex-derivatives","BTCF0:USTF0",1749031185451,1.24397491,105900.0,105890.0,0.16098284]
["bitfinex-derivatives","BTCF0:USTF0",1749031185958,1.22457484,105900.0,105890.0,0.16098284]
["bitfinex-derivatives","BTCF0:USTF0",1749031186351,1.24341593,105900.0,105890.0,0.16098284]
["bitfinex-derivatives","BTCF0:USTF0",1749031186551,1.10070652,105900.0,105890.0,0.16098284]
["bitfinex-derivatives","BTCF0:USTF0",1749031187256,0.7530877,105900.0,105890.0,0.16098284]
["bitfinex-derivatives","BTCF0:USTF0",1749031187460,0.32985127,105900.0,105890.0,0.07627163]
["bitfinex-derivatives","BTCF0:USTF0",1749031187759,0.47276068,105900.0,105890.0,0.14127163]
["bitfinex-derivatives","BTCF0:USTF0",1749031188265,0.47276068,105900.0,105890.0,0.21290082]
["bitfinex-derivatives","BTCF0:USTF0",1749031189553,0.47276068,105900.0,105890.0,0.39658082]
["bitfinex-derivatives","BTCF0:USTF0",1749031189758,0.61547009,105900.0,105890.0,0.39658082]
["bitfinex-derivatives","BTCF0:USTF0",1749031190348,0.61547009,105900.0,105890.0,0.32495163]
["bitfinex-derivatives","BTCF0:USTF0",1749031190851,0.596629,105900.0,105890.0,0.32495163]
["bitfinex-derivatives","BTCF0:USTF0",1749031194156,0.47856718,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031194357,0.62606543,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031197450,0.48335602,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031197650,0.62606543,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031197857,0.34064661,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031198056,0.62606543,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031198755,0.34064661,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031198960,0.62606543,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031199650,0.62606543,105900.0,105890.0,0.20093351]
["bitfinex-derivatives","BTCF0:USTF0",1749031199854,0.62606543,105900.0,105890.0,0.38461351]
["bitfinex-derivatives","BTCF0:USTF0",1749031200259,0.62606543,105900.0,105890.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1749031200260,0.76877484,105900.0,105890.0,0.1578868]
["bitfinex-derivatives","BTCF0:USTF0",1749031200565,0.83347484,105900.0,105890.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1749031200752,1.22647484,105900.0,105890.0,0.1039268]
["bitfinex-derivatives","BTCF0:USTF0",1749031201460,0.79834661,105900.0,105890.0,0.1039268]
["bitfinex-derivatives","BTCF0:USTF0",1749031201657,1.22647484,105900.0,105890.0,0.1039268]
["bitfinex-derivatives","BTCF0:USTF0",1749031202065,1.08376543,105900.0,105890.0,0.1039268]
["bitfinex-derivatives","BTCF0:USTF0",1749031202254,0.43754661,105900.0,105890.0,0.1352268]
["bitfinex-derivatives","BTCF0:USTF0",1749031202764,1.22647484,105900.0,105890.0,0.1352268]
["bitfinex-derivatives","BTCF0:USTF0",1749031203164,0.73464661,105900.0,105890.0,0.1352268]
["bitfinex-derivatives","BTCF0:USTF0",1749031203470,0.26988716,105900.0,105890.0,0.68943483]
["bitfinex-derivatives","BTCF0:USTF0",1749031203658,0.45363695,105900.0,105890.0,0.64639483]
["bitfinex-derivatives","BTCF0:USTF0",1749031203854,0.45363695,105900.0,105890.0,1.24976297]
["bitfinex-derivatives","BTCF0:USTF0",1749031203855,0.12238214,105900.0,105890.0,1.24976297]
["bitfinex-derivatives","BTCF0:USTF0",1749031204168,0.39463548,105900.0,105890.0,0.77329264]
["bitfinex-derivatives","BTCF0:USTF0",1749031204372,0.39483548,105900.0,105890.0,0.91818956]
["bitfinex-derivatives","BTCF0:USTF0",1749031204665,0.48331619,105900.0,105890.0,0.91818956]
["bitfinex-derivatives","BTCF0:USTF0",1749031205264,0.48331619,105900.0,105890.0,0.92018956]
["bitfinex-derivatives","BTCF0:USTF0",1749031206072,0.48331619,105900.0,105890.0,0.92218956]
["bitfinex-derivatives","BTCF0:USTF0",1749031206261,0.48331619,105900.0,105890.0,0.92214956]
["bitfinex-derivatives","BTCF0:USTF0",1749031206461,0.48331619,105900.0,105890.0,0.9221076]
["bitfinex-derivatives","BTCF0:USTF0",1749031206665,0.34060678,105900.0,105890.0,0.9221076]
["bitfinex-derivatives","BTCF0:USTF0",1749031206863,0.48331619,105900.0,105890.0,0.9221076]
["bitfinex-derivatives","BTCF0:USTF0",1749031207273,0.48327337,105900.0,105890.0,0.9221076]
["bitfinex-derivatives","BTCF0:USTF0",1749031207468,0.06338067,105900.0,105890.0,1.25363819]
["bitfinex-derivatives","BTCF0:USTF0",1749031207663,0.25192647,105900.0,105890.0,1.25363819]
["bitfinex-derivatives","BTCF0:USTF0",1749031207862,0.19314136,105900.0,105890.0,1.32388711]
["bitfinex-derivatives","BTCF0:USTF0",1749031208968,0.19314136,105900.0,105890.0,1.29741268]
["bitfinex-derivatives","BTCF0:USTF0",1749031209677,0.19314136,105900.0,105890.0,1.15474609]
["bitfinex-derivatives","BTCF0:USTF0",1749031210074,0.19314136,105900.0,105890.0,1.18117469]
["bitfinex-derivatives","BTCF0:USTF0",1749031210577,0.19314136,105900.0,105890.0,1.18112101]
["bitfinex-derivatives","BTCF0:USTF0",1749031210973,0.19294136,105900.0,105890.0,1.18112101]
["bitfinex-derivatives","BTCF0:USTF0",1749031211175,0.19294136,105900.0,105890.0,1.1109136]
["bitfinex-derivatives","BTCF0:USTF0",1749031211377,0.19314136,105900.0,105890.0,1.1109136]
["bitfinex-derivatives","BTCF0:USTF0",1749031212279,0.19314136,105900.0,105890.0,1.18230494]
["bitfinex-derivatives","BTCF0:USTF0",1749031214775,0.33580795,105900.0,105890.0,0.94846617]
["bitfinex-derivatives","BTCF0:USTF0",1749031216667,0.33580795,105900.0,105890.0,0.92203274]
["bitfinex-derivatives","BTCF0:USTF0",1749031217186,0.33580795,105900.0,105890.0,0.73839274]
["bitfinex-derivatives","BTCF0:USTF0",1749031217384,0.33580795,105900.0,105890.0,0.92203274]
["bitfinex-derivatives","BTCF0:USTF0",1749031218780,0.33580795,105900.0,105890.0,0.92203515]
["bitfinex-derivatives","BTCF0:USTF0",1749031221783,0.33580795,105900.0,105890.0,0.69535515]
["bitfinex-derivatives","BTCF0:USTF0",1749031221977,0.33580795,105900.0,105890.0,0.92195515]
["bitfinex-derivatives","BTCF0:USTF0",1749031222383,0.2120252,105900.0,105890.0,0.92195515]
["bitfinex-derivatives","BTCF0:USTF0",1749031222580,0.35469179,105900.0,105890.0,0.93895709]
["bitfinex-derivatives","BTCF0:USTF0",1749031222779,0.4136769,105900.0,105890.0,0.93895709]
["bitfinex-derivatives","BTCF0:USTF0",1749031222974,0.4136769,105900.0,105890.0,0.71235709]
["bitfinex-derivatives","BTCF0:USTF0",1749031223284,0.41355345,105900.0,105890.0,0.93895709]
["bitfinex-derivatives","BTCF0:USTF0",1749031224886,0.41355345,105900.0,105890.0,0.96541407]
["bitfinex-derivatives","BTCF0:USTF0",1749031225680,0.00439556,105900.0,105890.0,1.34069762]
["bitfinex-derivatives","BTCF0:USTF0",1749031226080,0.00439556,105900.0,105890.0,1.37262846]
["bitfinex-derivatives","BTCF0:USTF0",1749031226377,0.00419556,105900.0,105890.0,1.37262846]
["bitfinex-derivatives","BTCF0:USTF0",1749031226788,0.00439556,105900.0,105890.0,1.37262846]
["bitfinex-derivatives","BTCF0:USTF0",1749031227183,0.00439556,105900.0,105890.0,1.31429117]
["bitfinex-derivatives","BTCF0:USTF0",1749031227578,0.00439556,105900.0,105890.0,1.37262846]
["bitfinex-derivatives","BTCF0:USTF0",1749031228290,0.00439556,105900.0,105890.0,1.31429117]
["bitfinex-derivatives","BTCF0:USTF0",1749031229490,0.00439556,105900.0,105890.0,1.37262846]
["bitfinex-derivatives","BTCF0:USTF0",1749031230082,0.00439556,105900.0,105890.0,1.44885285]
["bitfinex-derivatives","BTCF0:USTF0",1749031231289,0.00439556,105900.0,105890.0,1.58471474]
["bitfinex-derivatives","BTCF0:USTF0",1749031231591,0.00439556,105900.0,105890.0,1.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1749031231788,0.00439556,105900.0,105890.0,1.36008904]
["bitfinex-derivatives","BTCF0:USTF0",1749031231989,0.00439556,105900.0,105890.0,1.47529159]
["bitfinex-derivatives","BTCF0:USTF0",1749031233190,0.00439556,105900.0,105890.0,1.43152174]
["bitfinex-derivatives","BTCF0:USTF0",1749031234188,0.06325722,105900.0,105890.0,1.34555013]
["bitfinex-derivatives","BTCF0:USTF0",1749031235399,0.06325722,105900.0,105890.0,1.30175175]
["bitfinex-derivatives","BTCF0:USTF0",1749031235693,0.00439556,105900.0,105890.0,1.39061148]
["bitfinex-derivatives","BTCF0:USTF0",1749031235889,0.00439556,105900.0,105890.0,1.41703083]
["bitfinex-derivatives","BTCF0:USTF0",1749031236093,0.00419556,105900.0,105890.0,1.41703083]
["bitfinex-derivatives","BTCF0:USTF0",1749031236294,0.00439556,105900.0,105890.0,1.41703083]
["bitfinex-derivatives","BTCF0:USTF0",1749031237088,0.00439556,105900.0,105890.0,1.39061053]
["bitfinex-derivatives","BTCF0:USTF0",1749031237296,0.00439556,105900.0,105890.0,1.47394868]
["bitfinex-derivatives","BTCF0:USTF0",1749031237594,0.00439556,105900.0,105890.0,1.39061053]
["bitfinex-derivatives","BTCF0:USTF0",1749031238496,0.00439556,105900.0,105890.0,1.20174653]
["bitfinex-derivatives","BTCF0:USTF0",1749031238697,0.00439556,105900.0,105890.0,1.20217865]
["bitfinex-derivatives","BTCF0:USTF0",1749031239195,0.00439556,105900.0,105890.0,1.20215435]
["bitfinex-derivatives","BTCF0:USTF0",1749031239594,0.06325722,105900.0,105890.0,1.20215683]
["bitfinex-derivatives","BTCF0:USTF0",1749031239990,0.06325722,105900.0,105890.0,0.87591454]
["bitfinex-derivatives","BTCF0:USTF0",1749031240190,0.06325722,105900.0,105890.0,1.20211683]
["bitfinex-derivatives","BTCF0:USTF0",1749031240397,0.06325722,105900.0,105890.0,1.50807683]
["bitfinex-derivatives","BTCF0:USTF0",1749031241302,0.06325722,105900.0,105890.0,1.50809146]
["bitfinex-derivatives","BTCF0:USTF0",1749031242398,0.00860905,105910.0,105900.0,0.1887486]
["bitfinex-derivatives","BTCF0:USTF0",1749031242603,0.00014163,105910.0,105900.0,1.26582634]
["bitfinex-derivatives","BTCF0:USTF0",1749031242999,0.00034163,105910.0,105900.0,1.26582634]
["bitfinex-derivatives","BTCF0:USTF0",1749031243198,0.00014163,105910.0,105900.0,1.26582634]
["bitfinex-derivatives","BTCF0:USTF0",1749031243398,0.00034163,105910.0,105900.0,1.26582634]
["bitfinex-derivatives","BTCF0:USTF0",1749031243602,0.00034163,105910.0,105900.0,1.0367332]
["bitfinex-derivatives","BTCF0:USTF0",1749031244403,0.00034163,105910.0,105900.0,1.27449665]
["bitfinex-derivatives","BTCF0:USTF0",1749031244702,0.00034163,105910.0,105900.0,1.22204461]
["bitfinex-derivatives","BTCF0:USTF0",1749031244903,0.00034163,105910.0,105900.0,1.13870646]
["bitfinex-derivatives","BTCF0:USTF0",1749031245105,0.09048071,105930.0,105920.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1749031245305,0.002,105930.0,105920.0,1.3417429]
["bitfinex-derivatives","BTCF0:USTF0",1749031245602,0.002,105930.0,105920.0,1.4371429]
["bitfinex-derivatives","BTCF0:USTF0",1749031245802,0.0022,105930.0,105920.0,1.4371429]
["bitfinex-derivatives","BTCF0:USTF0",1749031245993,0.0332,105930.0,105920.0,1.4371429]
["bitfinex-derivatives","BTCF0:USTF0",1749031246193,0.0332,105930.0,105920.0,1.4391429]
["bitfinex-derivatives","BTCF0:USTF0",1749031246996,0.033,105930.0,105920.0,1.4411429]
["bitfinex-derivatives","BTCF0:USTF0",1749031247204,0.0332,105930.0,105920.0,1.4411429]
["bitfinex-derivatives","BTCF0:USTF0",1749031247706,0.0332,105930.0,105920.0,1.44108828]
["bitfinex-derivatives","BTCF0:USTF0",1749031249208,0.0332,105930.0,105920.0,1.45053578]
["bitfinex-derivatives","BTCF0:USTF0",1749031249810,0.03739556,105930.0,105920.0,1.45053578]
["bitfinex-derivatives","BTCF0:USTF0",1749031250706,0.03739556,105930.0,105920.0,1.75645578]
["bitfinex-derivatives","BTCF0:USTF0",1749031251806,0.03739556,105930.0,105920.0,1.75643274]
["bitfinex-derivatives","BTCF0:USTF0",1749031252802,0.03739556,105930.0,105920.0,1.82775012]
["bitfinex-derivatives","BTCF0:USTF0",1749031254304,0.03739556,105930.0,105920.0,1.78264111]
["bitfinex-derivatives","BTCF0:USTF0",1749031256904,0.03739556,105930.0,105920.0,1.71132373]
["bitfinex-derivatives","BTCF0:USTF0",1749031258909,0.11872008,105940.0,105930.0,0.1886952]
["bitfinex-derivatives","BTCF0:USTF0",1749031259105,0.11872008,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031259106,0.00013937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031259311,0.00033937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031259607,0.00013937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031259814,0.00033937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031260013,0.00013937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031260322,0.00033937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031261715,0.00033937,105940.0,105930.0,0.81484218]
["bitfinex-derivatives","BTCF0:USTF0",1749031262924,0.00033937,105940.0,105930.0,0.82677477]
["bitfinex-derivatives","BTCF0:USTF0",1749031263611,0.002,105960.0,105930.0,0.84535488]
["bitfinex-derivatives","BTCF0:USTF0",1749031263817,0.2868418,105960.0,105950.0,0.9102596]
["bitfinex-derivatives","BTCF0:USTF0",1749031264023,0.2868418,105960.0,105950.0,0.97025785]
["bitfinex-derivatives","BTCF0:USTF0",1749031264209,0.2870418,105960.0,105950.0,1.02959466]
["bitfinex-derivatives","BTCF0:USTF0",1749031265714,0.2880418,105960.0,105950.0,1.02959466]
["bitfinex-derivatives","BTCF0:USTF0",1749031266614,0.2880418,105960.0,105950.0,1.33547466]
["bitfinex-derivatives","BTCF0:USTF0",1749031267520,0.43069872,105960.0,105950.0,1.33547466]
["bitfinex-derivatives","BTCF0:USTF0",1749031268718,0.43069872,105960.0,105950.0,1.29251466]
["bitfinex-derivatives","BTCF0:USTF0",1749031268917,0.2880417,105960.0,105950.0,1.51895466]
["bitfinex-derivatives","BTCF0:USTF0",1749031269118,0.43069862,105960.0,105950.0,1.51895466]
["bitfinex-derivatives","BTCF0:USTF0",1749031269718,0.43069862,105960.0,105950.0,1.15815466]
["bitfinex-derivatives","BTCF0:USTF0",1749031270221,0.51917933,105960.0,105950.0,0.79735466]
["bitfinex-derivatives","BTCF0:USTF0",1749031270616,0.24205692,105960.0,105950.0,1.15815466]
["bitfinex-derivatives","BTCF0:USTF0",1749031270822,0.43069862,105960.0,105950.0,1.15815466]
["bitfinex-derivatives","BTCF0:USTF0",1749031271522,0.43069862,105960.0,105950.0,1.14111641]
["bitfinex-derivatives","BTCF0:USTF0",1749031271924,0.43069862,105960.0,105950.0,1.0817796]
["bitfinex-derivatives","BTCF0:USTF0",1749031272526,0.48948382,105960.0,105950.0,1.0817796]
["bitfinex-derivatives","BTCF0:USTF0",1749031273821,0.48948382,105960.0,105950.0,0.8553396]
["bitfinex-derivatives","BTCF0:USTF0",1749031274018,0.1258852,105960.0,105950.0,1.14107641]
["bitfinex-derivatives","BTCF0:USTF0",1749031274319,0.0951852,105960.0,105950.0,1.0817396]
["bitfinex-derivatives","BTCF0:USTF0",1749031274528,0.0949852,105960.0,105950.0,1.1424396]
["bitfinex-derivatives","BTCF0:USTF0",1749031274731,0.283827,105960.0,105950.0,1.1424396]
["bitfinex-derivatives","BTCF0:USTF0",1749031275326,0.42648392,105960.0,105950.0,1.1423996]
["bitfinex-derivatives","BTCF0:USTF0",1749031277024,0.283827,105960.0,105950.0,1.1423996]
["bitfinex-derivatives","BTCF0:USTF0",1749031277622,0.283827,105960.0,105950.0,1.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1749031277824,0.42648392,105960.0,105950.0,1.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1749031278338,0.20464212,105960.0,105950.0,1.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1749031278532,0.250427,105960.0,105950.0,1.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1749031278732,0.250627,105960.0,105950.0,1.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1749031279127,0.25482256,105960.0,105950.0,1.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1749031279328,0.25482256,105960.0,105950.0,1.28923252]
["bitfinex-derivatives","BTCF0:USTF0",1749031279630,0.25462256,105960.0,105950.0,1.28923252]
["bitfinex-derivatives","BTCF0:USTF0",1749031279831,0.25482256,105960.0,105950.0,1.28923252]
["bitfinex-derivatives","BTCF0:USTF0",1749031280730,0.25482256,105960.0,105950.0,1.24412926]
["bitfinex-derivatives","BTCF0:USTF0",1749031281239,0.25484539,105960.0,105950.0,1.24415707]
["bitfinex-derivatives","BTCF0:USTF0",1749031281835,0.39750231,105960.0,105950.0,1.24415707]
["bitfinex-derivatives","BTCF0:USTF0",1749031283131,0.41660087,105960.0,105950.0,0.97502735]
["bitfinex-derivatives","BTCF0:USTF0",1749031283335,0.51080087,105960.0,105950.0,1.20138735]
["bitfinex-derivatives","BTCF0:USTF0",1749031283527,0.56741291,105960.0,105950.0,0.91432735]
["bitfinex-derivatives","BTCF0:USTF0",1749031283729,0.59901291,105960.0,105950.0,1.14068735]
["bitfinex-derivatives","BTCF0:USTF0",1749031284228,0.56997942,105960.0,105950.0,0.9024936]
["bitfinex-derivatives","BTCF0:USTF0",1749031284421,0.56997942,105960.0,105950.0,1.1288536]
["bitfinex-derivatives","BTCF0:USTF0",1749031287035,0.56997942,105960.0,105950.0,1.06942988]
["bitfinex-derivatives","BTCF0:USTF0",1749031287243,0.56997942,105960.0,105950.0,1.1288536]
["bitfinex-derivatives","BTCF0:USTF0",1749031287441,0.56997942,105960.0,105950.0,0.9024936]
["bitfinex-derivatives","BTCF0:USTF0",1749031287644,0.56997942,105960.0,105950.0,1.1288536]
["bitfinex-derivatives","BTCF0:USTF0",1749031289239,1.29170801,105960.0,105950.0,0.35349492]
["bitfinex-derivatives","BTCF0:USTF0",1749031289548,1.54170801,105960.0,105950.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1749031289747,1.39420976,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031290250,1.29153023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031290845,1.54153023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031291247,1.29153023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031291448,0.93073023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031291643,1.29133023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031291947,0.93073023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031292536,1.29153023,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031293231,1.29153023,105960.0,105950.0,0.5374595]
["bitfinex-derivatives","BTCF0:USTF0",1749031294249,1.26197243,105960.0,105950.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1749031294637,1.07321243,105960.0,105950.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1749031294834,0.93055551,105960.0,105950.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1749031295040,1.07301243,105960.0,105950.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1749031295240,0.93055551,105960.0,105950.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1749031295441,1.07321243,105960.0,105950.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1749031297950,1.07321243,105960.0,105950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1749031300442,1.07321243,105960.0,105950.0,0.39641492]
["bitfinex-derivatives","BTCF0:USTF0",1749031304457,0.95544976,105960.0,105950.0,0.09053492]
["bitfinex-derivatives","BTCF0:USTF0",1749031305857,1.10277023,105960.0,105950.0,0.09053492]
["bitfinex-derivatives","BTCF0:USTF0",1749031310569,0.81745639,105960.0,105950.0,0.09053492]
["bitfinex-derivatives","BTCF0:USTF0",1749031310872,1.10277023,105960.0,105950.0,0.09053492]
["bitfinex-derivatives","BTCF0:USTF0",1749031316871,0.1886595,105950.0,105940.0,0.36544535]
["bitfinex-derivatives","BTCF0:USTF0",1749031317079,0.93603689,105950.0,105940.0,0.40836535]
["bitfinex-derivatives","BTCF0:USTF0",1749031318078,0.93603689,105950.0,105940.0,0.44076535]
["bitfinex-derivatives","BTCF0:USTF0",1749031318876,0.93703689,105950.0,105940.0,0.47106535]
["bitfinex-derivatives","BTCF0:USTF0",1749031319577,0.93703689,105950.0,105940.0,0.42814535]
["bitfinex-derivatives","BTCF0:USTF0",1749031319780,0.93703689,105950.0,105940.0,0.47106535]
["bitfinex-derivatives","BTCF0:USTF0",1749031323368,0.93703689,105950.0,105940.0,0.41164163]
["bitfinex-derivatives","BTCF0:USTF0",1749031324378,0.93703689,105950.0,105940.0,0.38134163]
["bitfinex-derivatives","BTCF0:USTF0",1749031325779,0.94123245,105950.0,105940.0,0.38134163]
["bitfinex-derivatives","BTCF0:USTF0",1749031327472,0.79857553,105950.0,105940.0,0.44076535]
["bitfinex-derivatives","BTCF0:USTF0",1749031327670,0.94123245,105950.0,105940.0,0.44076535]
["bitfinex-derivatives","BTCF0:USTF0",1749031327871,0.95992696,105950.0,105940.0,0.44076535]
["bitfinex-derivatives","BTCF0:USTF0",1749031328182,1.16590259,105950.0,105940.0,0.44076535]
["bitfinex-derivatives","BTCF0:USTF0",1749031328768,1.16590259,105950.0,105940.0,0.38134163]
["bitfinex-derivatives","BTCF0:USTF0",1749031328980,0.95992696,105950.0,105940.0,0.44086319]
["bitfinex-derivatives","BTCF0:USTF0",1749031329282,1.10247176,105950.0,105940.0,0.40846319]
["bitfinex-derivatives","BTCF0:USTF0",1749031330080,1.24507262,105950.0,105940.0,0.40846319]
["bitfinex-derivatives","BTCF0:USTF0",1749031330377,1.09775215,105950.0,105940.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031331383,0.95996364,105950.0,105940.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031331876,1.1025645,105950.0,105940.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031333175,0.81260533,105950.0,105940.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031333482,1.01889284,105950.0,105940.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031334479,0.81260533,105950.0,105940.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031334880,0.81260533,105950.0,105940.0,0.333599]
["bitfinex-derivatives","BTCF0:USTF0",1749031335484,0.81260533,105950.0,105940.0,0.290679]
["bitfinex-derivatives","BTCF0:USTF0",1749031335683,0.81260533,105950.0,105940.0,0.333599]
["bitfinex-derivatives","BTCF0:USTF0",1749031338483,0.81260533,105950.0,105940.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1749031344191,1.01888467,105950.0,105940.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1749031347391,0.1886775,105940.0,105930.0,0.09404163]
["bitfinex-derivatives","BTCF0:USTF0",1749031347594,0.69206827,105940.0,105930.0,0.13692163]
["bitfinex-derivatives","BTCF0:USTF0",1749031350490,0.69206827,105940.0,105930.0,0.09404163]
["bitfinex-derivatives","BTCF0:USTF0",1749031350692,0.69206827,105940.0,105930.0,0.16525015]
["bitfinex-derivatives","BTCF0:USTF0",1749031350896,0.9352611,105940.0,105930.0,0.16525015]
["bitfinex-derivatives","BTCF0:USTF0",1749031352398,0.9352611,105940.0,105930.0,0.10572163]
["bitfinex-derivatives","BTCF0:USTF0",1749031354893,0.9352611,105940.0,105930.0,0.16527912]
["bitfinex-derivatives","BTCF0:USTF0",1749031355288,1.22471491,105940.0,105930.0,0.16527912]
["bitfinex-derivatives","BTCF0:USTF0",1749031356197,0.76556589,105940.0,105930.0,0.16527912]
["bitfinex-derivatives","BTCF0:USTF0",1749031356396,1.05079857,105940.0,105930.0,0.19567912]
["bitfinex-derivatives","BTCF0:USTF0",1749031356595,1.19341491,105940.0,105930.0,0.10257912]
["bitfinex-derivatives","BTCF0:USTF0",1749031356800,1.19341491,105940.0,105930.0,0.04302163]
["bitfinex-derivatives","BTCF0:USTF0",1749031357189,1.19341491,105940.0,105930.0,0.07502163]
["bitfinex-derivatives","BTCF0:USTF0",1749031357395,1.19341491,105940.0,105930.0,0.09252359]
["bitfinex-derivatives","BTCF0:USTF0",1749031359099,0.76556589,105940.0,105930.0,0.09252359]
["bitfinex-derivatives","BTCF0:USTF0",1749031359393,1.19341491,105940.0,105930.0,0.16400432]
["bitfinex-derivatives","BTCF0:USTF0",1749031359593,1.19341491,105940.0,105930.0,0.19440432]
["bitfinex-derivatives","BTCF0:USTF0",1749031359784,1.05079857,105940.0,105930.0,0.22570432]
["bitfinex-derivatives","BTCF0:USTF0",1749031359988,1.19341491,105940.0,105930.0,0.22570432]
["bitfinex-derivatives","BTCF0:USTF0",1749031360293,1.19341491,105940.0,105930.0,0.21381296]
["bitfinex-derivatives","BTCF0:USTF0",1749031361701,1.22641491,105940.0,105930.0,0.21381296]
["bitfinex-derivatives","BTCF0:USTF0",1749031362501,1.22641491,105940.0,105930.0,0.12011296]
["bitfinex-derivatives","BTCF0:USTF0",1749031362890,0.1886952,105930.0,105920.0,0.40750073]
["bitfinex-derivatives","BTCF0:USTF0",1749031363095,0.94690528,105930.0,105920.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1749031363491,1.08952162,105930.0,105920.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1749031363693,0.188713,105920.0,105910.0,0.15276331]
["bitfinex-derivatives","BTCF0:USTF0",1749031363892,1.00756202,105920.0,105910.0,0.15426258]
["bitfinex-derivatives","BTCF0:USTF0",1749031364495,1.00756202,105920.0,105910.0,0.04495724]
["bitfinex-derivatives","BTCF0:USTF0",1749031364697,1.07006202,105920.0,105910.0,0.04495724]
["bitfinex-derivatives","BTCF0:USTF0",1749031364998,1.14452995,105920.0,105910.0,0.04495724]
["bitfinex-derivatives","BTCF0:USTF0",1749031365301,0.85937565,105920.0,105910.0,0.04795724]
["bitfinex-derivatives","BTCF0:USTF0",1749031365501,0.86891899,105920.0,105910.0,0.04795724]
["bitfinex-derivatives","BTCF0:USTF0",1749031365802,0.1887308,105910.0,105900.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1749031366101,0.77543533,105910.0,105900.0,0.407359]
["bitfinex-derivatives","BTCF0:USTF0",1749031366605,0.77543533,105910.0,105900.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1749031366790,0.77543533,105910.0,105900.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031366994,0.89319203,105910.0,105900.0,0.34894163]
["bitfinex-derivatives","BTCF0:USTF0",1749031367197,0.89319203,105910.0,105900.0,0.35194163]
["bitfinex-derivatives","BTCF0:USTF0",1749031367400,0.89319203,105910.0,105900.0,0.30906163]
["bitfinex-derivatives","BTCF0:USTF0",1749031367600,0.1887486,105900.0,105890.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1749031367794,0.1887486,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031367795,1.04859474,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031368303,0.7632053,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031368498,1.04859474,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031370196,1.04859474,105900.0,105890.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1749031370606,1.0547903,105900.0,105890.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1749031370800,1.0557903,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031371998,0.9380336,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031372198,0.65264416,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031372406,0.9380336,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031373103,0.79533888,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031373905,0.91309558,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031374497,0.79533888,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031374898,0.91309558,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031375606,1.27389558,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031377400,0.55229558,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031377604,1.27389558,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031379809,1.13120086,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031380011,0.19614416,105900.0,105890.0,0.25166472]
["bitfinex-derivatives","BTCF0:USTF0",1749031380204,0.28413055,105900.0,105890.0,0.25166472]
["bitfinex-derivatives","BTCF0:USTF0",1749031380507,0.25460345,105900.0,105890.0,0.25166472]
["bitfinex-derivatives","BTCF0:USTF0",1749031381107,0.25460345,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031381108,0.70338984,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031381309,0.70358984,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031383016,0.84628456,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031383510,0.78762527,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031384912,0.758328,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031385614,0.61563328,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031385813,0.758328,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031386715,0.84631439,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031387405,0.87931439,105900.0,105890.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1749031387808,0.82062527,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031388417,0.82062527,105900.0,105890.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1749031388709,0.31713055,105900.0,105890.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1749031388914,0.82062527,105900.0,105890.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1749031391408,0.73263888,105900.0,105890.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1749031391816,0.73263888,105900.0,105890.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1749031392020,0.76353888,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031392615,0.88129558,105900.0,105890.0,0.09141505]
["bitfinex-derivatives","BTCF0:USTF0",1749031393213,0.88129558,105900.0,105890.0,0.04853505]
["bitfinex-derivatives","BTCF0:USTF0",1749031393502,0.88129558,105900.0,105890.0,0.09141505]
["bitfinex-derivatives","BTCF0:USTF0",1749031394510,0.88129558,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031394511,1.05362643,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031394819,1.05362643,105900.0,105890.0,0.09162013]
["bitfinex-derivatives","BTCF0:USTF0",1749031395018,1.05362643,105900.0,105890.0,0.04874013]
["bitfinex-derivatives","BTCF0:USTF0",1749031395312,1.05362643,105900.0,105890.0,0.09162013]
["bitfinex-derivatives","BTCF0:USTF0",1749031395510,1.05362643,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031396314,0.9062336,105900.0,105890.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1749031397115,1.05362643,105900.0,105890.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1749031401325,0.9062336,105900.0,105890.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1749031402425,0.5454336,105900.0,105890.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1749031402628,0.9062336,105900.0,105890.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1749031402924,0.9383336,105900.0,105890.0,0.0916344]
["bitfinex-derivatives","BTCF0:USTF0",1749031403315,0.9383336,105900.0,105890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1749031403516,1.08572643,105900.0,105890.0,0.0916555]
["bitfinex-derivatives","BTCF0:USTF0",1749031407022,1.08572643,105900.0,105890.0,0.0916155]
["bitfinex-derivatives","BTCF0:USTF0",1749031407417,1.08572643,105900.0,105890.0,0.0487755]
["bitfinex-derivatives","BTCF0:USTF0",1749031407616,1.08572643,105900.0,105890.0,0.0916155]
["bitfinex-derivatives","BTCF0:USTF0",1749031408827,0.9383336,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749031409020,1.13572643,105900.0,105890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749031409820,1.13572643,105900.0,105880.0,0.04991627]
["bitfinex-derivatives","BTCF0:USTF0",1749031409821,0.2081378,105890.0,105880.0,0.04991627]
["bitfinex-derivatives","BTCF0:USTF0",1749031410016,0.2081378,105890.0,105880.0,0.04505945]
["bitfinex-derivatives","BTCF0:USTF0",1749031410017,0.95332535,105890.0,105880.0,0.04505945]
["bitfinex-derivatives","BTCF0:USTF0",1749031410620,0.81063063,105890.0,105880.0,0.04505945]
["bitfinex-derivatives","BTCF0:USTF0",1749031410826,0.95332535,105890.0,105880.0,0.04505945]
["bitfinex-derivatives","BTCF0:USTF0",1749031412324,0.95332535,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031412517,0.80593252,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031413723,0.6632378,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031413924,0.80593252,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031414828,0.6632378,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031415032,0.80593252,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031415219,0.66743336,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031415423,0.81012808,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031417329,0.57313336,105890.0,105880.0,0.04605945]
["bitfinex-derivatives","BTCF0:USTF0",1749031417526,0.83384944,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031419932,0.71602808,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031421335,0.83385682,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031423531,0.71602808,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031423733,0.83388173,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031424536,0.71602808,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031424931,0.86342091,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031427740,0.72072619,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031427939,0.86342091,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031428148,0.89482091,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031429339,0.89485976,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031429838,0.92795976,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031430743,0.95945976,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031431535,0.81206693,105890.0,105880.0,0.11095945]
["bitfinex-derivatives","BTCF0:USTF0",1749031432234,0.81206693,105890.0,105880.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1749031434841,0.95948925,105890.0,105880.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1749031435152,0.81675568,105890.0,105880.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1749031435645,0.95948925,105890.0,105880.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1749031436035,0.92798925,105890.0,105880.0,0.14345945]
["bitfinex-derivatives","BTCF0:USTF0",1749031439646,0.95908925,105890.0,105880.0,0.14345945]
["bitfinex-derivatives","BTCF0:USTF0",1749031440043,0.81166693,105890.0,105880.0,0.14345945]
["bitfinex-derivatives","BTCF0:USTF0",1749031440838,1.01794627,105890.0,105880.0,0.14345945]
["bitfinex-derivatives","BTCF0:USTF0",1749031441251,1.16546228,105890.0,105880.0,0.14345945]
["bitfinex-derivatives","BTCF0:USTF0",1749031441449,0.95918294,105890.0,105880.0,0.14345945]
["bitfinex-derivatives","BTCF0:USTF0",1749031441642,0.75224937,105890.0,105880.0,0.28619302]
["bitfinex-derivatives","BTCF0:USTF0",1749031441844,0.21253356,105890.0,105880.0,1.26469328]
["bitfinex-derivatives","BTCF0:USTF0",1749031442142,0.30082927,105890.0,105880.0,1.26469328]
["bitfinex-derivatives","BTCF0:USTF0",1749031442345,0.30102927,105890.0,105880.0,1.22146081]
["bitfinex-derivatives","BTCF0:USTF0",1749031442550,0.30102927,105890.0,105880.0,1.26468426]
["bitfinex-derivatives","BTCF0:USTF0",1749031442853,0.44376284,105890.0,105880.0,1.12195069]
["bitfinex-derivatives","BTCF0:USTF0",1749031443046,0.44356284,105890.0,105880.0,1.12195069]
["bitfinex-derivatives","BTCF0:USTF0",1749031443241,0.44376284,105890.0,105880.0,1.12195069]
["bitfinex-derivatives","BTCF0:USTF0",1749031443850,0.30102927,105890.0,105880.0,1.26468426]
["bitfinex-derivatives","BTCF0:USTF0",1749031444046,0.30102927,105890.0,105880.0,1.45357226]
["bitfinex-derivatives","BTCF0:USTF0",1749031444354,0.44376284,105890.0,105880.0,1.31083869]
["bitfinex-derivatives","BTCF0:USTF0",1749031445260,0.30102927,105890.0,105880.0,1.31078438]
["bitfinex-derivatives","BTCF0:USTF0",1749031445756,0.30102927,105890.0,105880.0,0.97932082]
["bitfinex-derivatives","BTCF0:USTF0",1749031445955,0.30102927,105890.0,105880.0,1.16810502]
["bitfinex-derivatives","BTCF0:USTF0",1749031446142,0.44370853,105890.0,105880.0,1.16810502]
["bitfinex-derivatives","BTCF0:USTF0",1749031446348,0.44370853,105890.0,105880.0,0.9197309]
["bitfinex-derivatives","BTCF0:USTF0",1749031446746,0.44370853,105890.0,105880.0,0.87650745]
["bitfinex-derivatives","BTCF0:USTF0",1749031447451,0.44370853,105890.0,105880.0,0.93609737]
["bitfinex-derivatives","BTCF0:USTF0",1749031450155,0.44370853,105890.0,105880.0,1.12488157]
["bitfinex-derivatives","BTCF0:USTF0",1749031450549,0.44370853,105890.0,105880.0,0.93599357]
["bitfinex-derivatives","BTCF0:USTF0",1749031451251,0.44370853,105890.0,105880.0,0.87640365]
["bitfinex-derivatives","BTCF0:USTF0",1749031452756,0.44370853,105890.0,105880.0,0.51560365]
["bitfinex-derivatives","BTCF0:USTF0",1749031453059,0.44370853,105890.0,105880.0,0.87640365]
["bitfinex-derivatives","BTCF0:USTF0",1749031454559,0.44370853,105890.0,105880.0,0.68761945]
["bitfinex-derivatives","BTCF0:USTF0",1749031454755,0.44370853,105890.0,105880.0,0.87640365]
["bitfinex-derivatives","BTCF0:USTF0",1749031454952,0.35521282,105890.0,105880.0,0.93599357]
["bitfinex-derivatives","BTCF0:USTF0",1749031455659,0.35521282,105890.0,105880.0,0.74720937]
["bitfinex-derivatives","BTCF0:USTF0",1749031455855,0.35521282,105890.0,105880.0,0.93599357]
["bitfinex-derivatives","BTCF0:USTF0",1749031456054,0.35521282,105890.0,105880.0,1.24203357]
["bitfinex-derivatives","BTCF0:USTF0",1749031457053,0.35521282,105890.0,105880.0,1.05324937]
["bitfinex-derivatives","BTCF0:USTF0",1749031457561,0.80450853,105890.0,105880.0,0.44949945]
["bitfinex-derivatives","BTCF0:USTF0",1749031457755,0.86890853,105890.0,105880.0,0.30925945]
["bitfinex-derivatives","BTCF0:USTF0",1749031457948,0.93092203,105890.0,105880.0,0.35209945]
["bitfinex-derivatives","BTCF0:USTF0",1749031458853,0.93092203,105890.0,105880.0,0.30925945]
["bitfinex-derivatives","BTCF0:USTF0",1749031459058,0.93092203,105890.0,105880.0,0.35209945]
["bitfinex-derivatives","BTCF0:USTF0",1749031465553,0.93092203,105890.0,105880.0,0.35213945]
["bitfinex-derivatives","BTCF0:USTF0",1749031468870,0.93092203,105890.0,105880.0,0.39977523]
["bitfinex-derivatives","BTCF0:USTF0",1749031471068,0.93092203,105890.0,105880.0,0.35213945]
["bitfinex-derivatives","BTCF0:USTF0",1749031471263,0.93092203,105890.0,105880.0,0.39977871]
["bitfinex-derivatives","BTCF0:USTF0",1749031473672,0.93092203,105890.0,105880.0,0.09373871]
["bitfinex-derivatives","BTCF0:USTF0",1749031474774,0.93072203,105890.0,105880.0,0.09373871]
["bitfinex-derivatives","BTCF0:USTF0",1749031474976,0.93072203,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031474977,0.96022883,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031481266,0.81754957,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031481778,0.96022883,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031483276,1.10305301,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031484677,0.74225301,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031484978,1.07344605,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031487083,1.07544605,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031487283,0.957537,105890.0,105880.0,0.04609945]
["bitfinex-derivatives","BTCF0:USTF0",1749031488380,0.958537,105890.0,105880.0,0.04509945]
["bitfinex-derivatives","BTCF0:USTF0",1749031490176,1.24880473,105890.0,105880.0,0.10467005]
["bitfinex-derivatives","BTCF0:USTF0",1749031490380,1.29880473,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031491773,1.29780473,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031492073,1.29980473,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031492982,1.29780473,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031493282,1.35956806,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031493471,1.15328872,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031494172,1.35956806,105890.0,105880.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1749031494376,0.1887842,105880.0,105870.0,0.0595706]
["bitfinex-derivatives","BTCF0:USTF0",1749031494577,1.22130528,105880.0,105870.0,0.1024106]
["bitfinex-derivatives","BTCF0:USTF0",1749031495276,1.22130528,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031496475,0.98275356,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031496776,0.69353592,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031496980,0.69333592,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031497176,0.81127242,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031497380,0.81147242,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031497683,0.95422414,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031498384,0.81147242,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031499484,0.95422414,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031502592,0.7317207,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031502892,1.04732414,105880.0,105870.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1749031503886,1.04732414,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031505487,0.92938764,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031505688,1.02139902,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031505993,0.9034832,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031506294,1.02139877,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031506884,0.73589533,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031507084,0.98879877,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031511000,1.01834912,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031511395,0.8708832,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031514398,1.01834912,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031514896,0.8708832,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031515098,0.9019832,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031515291,0.9335832,105880.0,105870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1749031516392,0.9335832,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031517098,1.07633492,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031517899,0.9335832,105880.0,105870.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1749031518901,0.9335832,105880.0,105870.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1749031519303,1.08110293,105880.0,105870.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1749031519695,1.22385465,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031521093,1.08110293,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031521798,0.9335832,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031521996,1.13986254,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031522500,1.13986254,105880.0,105870.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1749031522900,0.8543591,105880.0,105870.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1749031523097,1.13986254,105880.0,105870.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1749031524994,1.28743871,105880.0,105870.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1749031525192,1.08115937,105880.0,105870.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1749031526706,1.22391109,105880.0,105870.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1749031526901,1.08115937,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031527301,1.08095937,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031527799,1.22371109,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031531909,1.24256898,105880.0,105870.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1749031538105,0.1888018,105870.0,105860.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749031538301,1.07435696,105870.0,105860.0,0.04314163]
["bitfinex-derivatives","BTCF0:USTF0",1749031538717,1.22193313,105870.0,105860.0,0.04314163]
["bitfinex-derivatives","BTCF0:USTF0",1749031539013,1.07918141,105870.0,105860.0,0.04314163]
["bitfinex-derivatives","BTCF0:USTF0",1749031539313,0.93160524,105870.0,105860.0,0.04314163]
["bitfinex-derivatives","BTCF0:USTF0",1749031540807,0.91160524,105870.0,105860.0,0.04414163]
["bitfinex-derivatives","BTCF0:USTF0",1749031541008,0.6261018,105870.0,105860.0,0.04414163]
["bitfinex-derivatives","BTCF0:USTF0",1749031541207,0.91160524,105870.0,105860.0,0.04414163]
["bitfinex-derivatives","BTCF0:USTF0",1749031541713,0.91160524,105870.0,105860.0,0.04314163]
["bitfinex-derivatives","BTCF0:USTF0",1749031542105,0.91160524,105870.0,105860.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749031542306,0.1888197,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749031542513,1.11212082,105860.0,105850.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1749031543415,1.11412082,105860.0,105850.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1749031544215,1.11312082,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749031544413,1.09312082,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749031544818,1.09312082,105860.0,105850.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1749031546223,1.21091735,105860.0,105850.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1749031547213,1.23677627,105860.0,105850.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1749031547515,1.23677627,105860.0,105850.0,0.07420001]
["bitfinex-derivatives","BTCF0:USTF0",1749031547917,1.09402455,105860.0,105850.0,0.07420001]
["bitfinex-derivatives","BTCF0:USTF0",1749031548319,1.07402455,105860.0,105850.0,0.07420001]
["bitfinex-derivatives","BTCF0:USTF0",1749031548529,0.86607283,105860.0,105850.0,0.07420001]
["bitfinex-derivatives","BTCF0:USTF0",1749031548822,0.86607283,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031548823,0.7484763,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031549223,0.7482763,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031549417,0.7484763,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031550229,0.75267186,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031551032,0.60992014,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031551327,0.73267186,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031551621,0.73247186,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031551830,0.73267186,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031552326,0.85046839,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031553817,0.99322011,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031554927,0.77417415,105860.0,105850.0,0.13610001]
["bitfinex-derivatives","BTCF0:USTF0",1749031555226,0.96299385,105860.0,105850.0,0.15328097]
["bitfinex-derivatives","BTCF0:USTF0",1749031558222,0.67337415,105860.0,105850.0,0.15328097]
["bitfinex-derivatives","BTCF0:USTF0",1749031558527,0.67337415,105860.0,105850.0,0.15332097]
["bitfinex-derivatives","BTCF0:USTF0",1749031559629,0.67337415,105860.0,105850.0,0.11028097]
["bitfinex-derivatives","BTCF0:USTF0",1749031559831,0.67337415,105860.0,105850.0,0.15332097]
["bitfinex-derivatives","BTCF0:USTF0",1749031560028,0.73567415,105860.0,105850.0,0.15332097]
["bitfinex-derivatives","BTCF0:USTF0",1749031560829,0.53567415,105860.0,105850.0,0.15332097]
["bitfinex-derivatives","BTCF0:USTF0",1749031561329,0.61149084,105860.0,105850.0,0.15332097]
["bitfinex-derivatives","BTCF0:USTF0",1749031561529,0.6156864,105860.0,105850.0,0.15332097]
["bitfinex-derivatives","BTCF0:USTF0",1749031561731,0.6156864,105860.0,105850.0,0.04304001]
["bitfinex-derivatives","BTCF0:USTF0",1749031561732,1.11923812,105860.0,105850.0,0.04304001]
["bitfinex-derivatives","BTCF0:USTF0",1749031561929,1.17130744,105860.0,105850.0,0.04304001]
["bitfinex-derivatives","BTCF0:USTF0",1749031562234,0.38225228,105860.0,105850.0,0.04304001]
["bitfinex-derivatives","BTCF0:USTF0",1749031562428,0.43055299,105860.0,105850.0,0.15457816]
["bitfinex-derivatives","BTCF0:USTF0",1749031562634,0.43075299,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031562931,0.43075299,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031563127,0.23055299,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031563340,0.23075299,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031563517,0.23494855,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031565029,0.23494855,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031565030,0.38252472,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031565230,0.38256707,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031566044,0.45957809,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031566333,0.31200192,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031567931,0.45957809,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031568630,0.31678402,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031568934,0.45957809,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031571333,0.31200192,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031573936,0.45957809,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031574740,0.31200192,105860.0,105850.0,0.51537816]
["bitfinex-derivatives","BTCF0:USTF0",1749031575037,0.42995929,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031576240,0.49465929,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031578140,0.48347899,105860.0,105850.0,0.56302162]
["bitfinex-derivatives","BTCF0:USTF0",1749031578548,0.48347899,105860.0,105850.0,0.53192162]
["bitfinex-derivatives","BTCF0:USTF0",1749031578744,0.51967455,105860.0,105850.0,0.46902162]
["bitfinex-derivatives","BTCF0:USTF0",1749031579542,0.51967455,105860.0,105850.0,0.50222162]
["bitfinex-derivatives","BTCF0:USTF0",1749031579845,0.51967455,105860.0,105850.0,0.53472162]
["bitfinex-derivatives","BTCF0:USTF0",1749031580139,0.5964116,105860.0,105850.0,0.53472162]
["bitfinex-derivatives","BTCF0:USTF0",1749031582944,0.53920567,105860.0,105850.0,0.53472162]
["bitfinex-derivatives","BTCF0:USTF0",1749031583449,0.53920567,105860.0,105850.0,0.48707816]
["bitfinex-derivatives","BTCF0:USTF0",1749031584146,0.50720567,105860.0,105850.0,0.48707816]
["bitfinex-derivatives","BTCF0:USTF0",1749031584348,0.50720567,105860.0,105850.0,0.51987816]
["bitfinex-derivatives","BTCF0:USTF0",1749031585143,0.65004192,105860.0,105850.0,0.51987816]
["bitfinex-derivatives","BTCF0:USTF0",1749031586943,0.58678263,105860.0,105850.0,0.51987816]
["bitfinex-derivatives","BTCF0:USTF0",1749031587133,0.45004192,105860.0,105850.0,0.51987816]
["bitfinex-derivatives","BTCF0:USTF0",1749031589840,0.45004192,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031590444,0.25004192,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031590648,0.43886162,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031590953,0.44305718,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031591846,0.44305718,105860.0,105850.0,0.21879477]
["bitfinex-derivatives","BTCF0:USTF0",1749031593850,0.59063335,105860.0,105850.0,0.21879477]
["bitfinex-derivatives","BTCF0:USTF0",1749031594553,0.66685816,105860.0,105850.0,0.21879477]
["bitfinex-derivatives","BTCF0:USTF0",1749031596147,0.66685816,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031596452,0.51928199,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031597146,0.63738318,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031598153,0.38734126,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031598344,0.47297158,105860.0,105850.0,0.15907816]
["bitfinex-derivatives","BTCF0:USTF0",1749031598540,0.66179128,105860.0,105850.0,0.11603816]
["bitfinex-derivatives","BTCF0:USTF0",1749031598741,0.66179128,105860.0,105850.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1749031599035,0.66598684,105860.0,105850.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1749031600043,0.46598684,105860.0,105850.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1749031600248,0.33583042,105860.0,105850.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1749031600549,0.27864558,105860.0,105850.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1749031603060,0.13583042,105860.0,105850.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1749031603355,0.27864558,105860.0,105850.0,0.51975816]
["bitfinex-derivatives","BTCF0:USTF0",1749031605046,0.27864558,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031605047,0.22622175,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031605252,0.41923701,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031607457,0.36205217,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031608458,0.43886587,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031608658,0.41264412,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031613150,0.21264412,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031613359,0.40565938,105860.0,105850.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1749031614953,0.40565938,105860.0,105850.0,0.51975816]
["bitfinex-derivatives","BTCF0:USTF0",1749031615551,0.40565938,105860.0,105850.0,0.57948169]
["bitfinex-derivatives","BTCF0:USTF0",1749031618254,0.40565938,105860.0,105850.0,0.21868169]
["bitfinex-derivatives","BTCF0:USTF0",1749031618462,0.40565938,105860.0,105850.0,0.57948169]
["bitfinex-derivatives","BTCF0:USTF0",1749031620664,0.40565938,105860.0,105850.0,0.76831919]
["bitfinex-derivatives","BTCF0:USTF0",1749031620858,0.40565938,105860.0,105850.0,0.57948169]
["bitfinex-derivatives","BTCF0:USTF0",1749031621057,0.26982896,105860.0,105850.0,0.53656169]
["bitfinex-derivatives","BTCF0:USTF0",1749031621257,0.26982896,105860.0,105850.0,0.47683816]
["bitfinex-derivatives","BTCF0:USTF0",1749031621258,0.41264412,105860.0,105850.0,0.47683816]
["bitfinex-derivatives","BTCF0:USTF0",1749031622967,0.55545928,105860.0,105850.0,0.47683816]
["bitfinex-derivatives","BTCF0:USTF0",1749031623458,0.70366601,105860.0,105850.0,0.47683816]
["bitfinex-derivatives","BTCF0:USTF0",1749031623851,0.38793569,105860.0,105850.0,0.66567566]
["bitfinex-derivatives","BTCF0:USTF0",1749031624053,0.12250229,105860.0,105850.0,1.64541615]
["bitfinex-derivatives","BTCF0:USTF0",1749031624354,0.26092189,105890.0,105860.0,0.27300651]
["bitfinex-derivatives","BTCF0:USTF0",1749031624558,0.54606249,105900.0,105880.0,0.80045466]
["bitfinex-derivatives","BTCF0:USTF0",1749031624759,0.59325369,105900.0,105890.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1749031625065,0.59325369,105900.0,105890.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1749031625265,0.59325369,105900.0,105890.0,0.15391058]
["bitfinex-derivatives","BTCF0:USTF0",1749031625567,0.59345369,105900.0,105890.0,0.15391058]
["bitfinex-derivatives","BTCF0:USTF0",1749031626159,0.73626885,105900.0,105890.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1749031626366,0.74226885,105900.0,105890.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1749031626862,0.62416212,105900.0,105890.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1749031627062,0.48534696,105900.0,105890.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1749031627452,0.48534696,105900.0,105890.0,0.6890462]
["bitfinex-derivatives","BTCF0:USTF0",1749031628063,0.2009601,105900.0,105890.0,0.83186136]
["bitfinex-derivatives","BTCF0:USTF0",1749031628268,0.34377526,105900.0,105890.0,1.01554136]
["bitfinex-derivatives","BTCF0:USTF0",1749031628565,0.34357526,105900.0,105890.0,1.01554136]
["bitfinex-derivatives","BTCF0:USTF0",1749031628761,0.0122,105900.0,105890.0,1.06317194]
["bitfinex-derivatives","BTCF0:USTF0",1749031628971,0.0122,105900.0,105890.0,1.01554136]
["bitfinex-derivatives","BTCF0:USTF0",1749031629267,0.2009484,105900.0,105890.0,1.06303134]
["bitfinex-derivatives","BTCF0:USTF0",1749031630063,0.1989484,105900.0,105890.0,1.06303134]
["bitfinex-derivatives","BTCF0:USTF0",1749031630752,0.1929484,105900.0,105890.0,1.06303134]
["bitfinex-derivatives","BTCF0:USTF0",1749031630961,0.0102,105900.0,105890.0,1.3947105]
["bitfinex-derivatives","BTCF0:USTF0",1749031631264,0.0102,105900.0,105890.0,1.20423784]
["bitfinex-derivatives","BTCF0:USTF0",1749031631265,0.01,105900.0,105890.0,1.20423784]
["bitfinex-derivatives","BTCF0:USTF0",1749031631473,0.004,105900.0,105890.0,1.45423784]
["bitfinex-derivatives","BTCF0:USTF0",1749031631654,0.0062,105900.0,105890.0,1.45423784]
["bitfinex-derivatives","BTCF0:USTF0",1749031631965,0.0062,105900.0,105890.0,1.57796357]
["bitfinex-derivatives","BTCF0:USTF0",1749031632167,0.0062,105900.0,105890.0,1.22174964]
["bitfinex-derivatives","BTCF0:USTF0",1749031632467,0.0042,105900.0,105890.0,1.22174964]
["bitfinex-derivatives","BTCF0:USTF0",1749031632766,0.1929484,105900.0,105890.0,1.22174964]
["bitfinex-derivatives","BTCF0:USTF0",1749031632972,0.1909484,105900.0,105890.0,1.22174964]
["bitfinex-derivatives","BTCF0:USTF0",1749031633664,0.1415574,105910.0,105890.0,1.22174964]
["bitfinex-derivatives","BTCF0:USTF0",1749031633856,0.32137793,105910.0,105900.0,0.80415977]
["bitfinex-derivatives","BTCF0:USTF0",1749031634259,0.32137793,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031635759,0.32337793,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031636264,0.32537793,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031637571,0.32537793,105910.0,105900.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1749031637965,0.23100493,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031638271,0.1907305,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031638578,0.1907305,105910.0,105900.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1749031638763,0.1907305,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031638957,0.1887305,105910.0,105900.0,0.75679604]
["bitfinex-derivatives","BTCF0:USTF0",1749031639658,0.33967808,105920.0,105910.0,0.1887306]
["bitfinex-derivatives","BTCF0:USTF0",1749031639855,0.00014163,105920.0,105910.0,0.97053824]
["bitfinex-derivatives","BTCF0:USTF0",1749031640059,0.00034163,105920.0,105910.0,0.97053824]
["bitfinex-derivatives","BTCF0:USTF0",1749031640464,0.18905433,105920.0,105910.0,0.97053824]
["bitfinex-derivatives","BTCF0:USTF0",1749031640660,0.00034163,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031640862,0.00234163,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031642066,0.00214163,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031642275,0.00234163,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031642575,0.00434163,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031642966,0.00434163,105920.0,105910.0,0.97053824]
["bitfinex-derivatives","BTCF0:USTF0",1749031643969,0.19305433,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031644174,0.18905433,105920.0,105910.0,0.8278906]
["bitfinex-derivatives","BTCF0:USTF0",1749031644482,0.33170207,105920.0,105910.0,0.8712506]
["bitfinex-derivatives","BTCF0:USTF0",1749031644661,0.33170207,105920.0,105910.0,0.6875706]
["bitfinex-derivatives","BTCF0:USTF0",1749031644982,0.33170207,105920.0,105910.0,0.8712506]
["bitfinex-derivatives","BTCF0:USTF0",1749031646086,0.18905443,105920.0,105910.0,0.8712506]
["bitfinex-derivatives","BTCF0:USTF0",1749031648278,0.18905443,105920.0,105910.0,0.6445306]
["bitfinex-derivatives","BTCF0:USTF0",1749031648483,0.18905443,105920.0,105910.0,0.8712106]
["bitfinex-derivatives","BTCF0:USTF0",1749031650077,0.19105443,105920.0,105910.0,0.8712106]
["bitfinex-derivatives","BTCF0:USTF0",1749031650778,0.18905443,105920.0,105910.0,0.8712106]
["bitfinex-derivatives","BTCF0:USTF0",1749031654280,0.18905443,105920.0,105910.0,0.91753671]
["bitfinex-derivatives","BTCF0:USTF0",1749031654969,0.19324999,105920.0,105910.0,0.8712106]
["bitfinex-derivatives","BTCF0:USTF0",1749031656083,0.19324999,105920.0,105910.0,0.88847167]
["bitfinex-derivatives","BTCF0:USTF0",1749031658085,0.19324999,105920.0,105910.0,1.03111931]
["bitfinex-derivatives","BTCF0:USTF0",1749031658777,0.19324999,105920.0,105910.0,1.032183]
["bitfinex-derivatives","BTCF0:USTF0",1749031659179,0.33589434,105920.0,105910.0,0.80469971]
["bitfinex-derivatives","BTCF0:USTF0",1749031659378,0.33589434,105920.0,105910.0,1.03217971]
["bitfinex-derivatives","BTCF0:USTF0",1749031659977,0.33589434,105920.0,105910.0,1.03213971]
["bitfinex-derivatives","BTCF0:USTF0",1749031660175,0.19324999,105920.0,105910.0,1.03213971]
["bitfinex-derivatives","BTCF0:USTF0",1749031660386,0.33589434,105920.0,105910.0,1.03213971]
["bitfinex-derivatives","BTCF0:USTF0",1749031660988,0.33589434,105920.0,105910.0,1.39293971]
["bitfinex-derivatives","BTCF0:USTF0",1749031661184,0.33589434,105920.0,105910.0,1.4390875]
["bitfinex-derivatives","BTCF0:USTF0",1749031662184,0.33589434,105920.0,105910.0,1.42156274]
["bitfinex-derivatives","BTCF0:USTF0",1749031662879,0.33589434,105920.0,105910.0,0.69996274]
["bitfinex-derivatives","BTCF0:USTF0",1749031663084,0.33589434,105920.0,105910.0,1.42156274]
["bitfinex-derivatives","BTCF0:USTF0",1749031664990,0.33589434,105920.0,105910.0,1.51272212]
["bitfinex-derivatives","BTCF0:USTF0",1749031665481,0.19324999,105920.0,105910.0,1.51272212]
["bitfinex-derivatives","BTCF0:USTF0",1749031665688,0.33589434,105920.0,105910.0,1.51272212]
["bitfinex-derivatives","BTCF0:USTF0",1749031667186,0.33589434,105920.0,105910.0,1.84419847]
["bitfinex-derivatives","BTCF0:USTF0",1749031667187,0.00453719,105920.0,105910.0,1.84419847]
["bitfinex-derivatives","BTCF0:USTF0",1749031667485,0.00433719,105920.0,105910.0,1.79674624]
["bitfinex-derivatives","BTCF0:USTF0",1749031667683,0.00433719,105920.0,105910.0,1.91421376]
["bitfinex-derivatives","BTCF0:USTF0",1749031667879,0.00453719,105920.0,105910.0,1.91421376]
["bitfinex-derivatives","BTCF0:USTF0",1749031668082,0.00433719,105920.0,105910.0,1.91421376]
["bitfinex-derivatives","BTCF0:USTF0",1749031668285,0.00453719,105920.0,105910.0,1.91421376]
["bitfinex-derivatives","BTCF0:USTF0",1749031669194,0.00453719,105920.0,105910.0,1.71221845]
["bitfinex-derivatives","BTCF0:USTF0",1749031670490,0.00453719,105920.0,105910.0,1.71223932]
["bitfinex-derivatives","BTCF0:USTF0",1749031672591,0.19324989,105920.0,105910.0,1.56963065]
["bitfinex-derivatives","BTCF0:USTF0",1749031672785,0.19324989,105920.0,105910.0,1.71223932]
["bitfinex-derivatives","BTCF0:USTF0",1749031672985,0.19324989,105920.0,105910.0,1.52396732]
["bitfinex-derivatives","BTCF0:USTF0",1749031673381,0.00453719,105920.0,105910.0,1.52396732]
["bitfinex-derivatives","BTCF0:USTF0",1749031673684,0.19324989,105920.0,105910.0,1.52396732]
["bitfinex-derivatives","BTCF0:USTF0",1749031674190,0.00453719,105920.0,105910.0,1.46581508]
["bitfinex-derivatives","BTCF0:USTF0",1749031674588,0.00453719,105920.0,105910.0,1.46568514]
["bitfinex-derivatives","BTCF0:USTF0",1749031674891,0.00453719,105920.0,105910.0,1.46660514]
["bitfinex-derivatives","BTCF0:USTF0",1749031675091,0.00433719,105920.0,105910.0,1.52475738]
["bitfinex-derivatives","BTCF0:USTF0",1749031675394,0.00453719,105920.0,105910.0,1.58428999]
["bitfinex-derivatives","BTCF0:USTF0",1749031676392,0.00453719,105920.0,105910.0,1.52613775]
["bitfinex-derivatives","BTCF0:USTF0",1749031676787,0.00453719,105920.0,105910.0,1.38352908]
["bitfinex-derivatives","BTCF0:USTF0",1749031677095,0.00453719,105920.0,105910.0,1.52613775]
["bitfinex-derivatives","BTCF0:USTF0",1749031677389,0.00453719,105920.0,105910.0,1.46660514]
["bitfinex-derivatives","BTCF0:USTF0",1749031677587,0.00453719,105920.0,105910.0,1.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1749031680896,0.00453719,105920.0,105910.0,1.53738514]
["bitfinex-derivatives","BTCF0:USTF0",1749031681090,0.00453719,105920.0,105910.0,1.76618514]
["bitfinex-derivatives","BTCF0:USTF0",1749031683291,0.00453719,105920.0,105910.0,1.83736348]
["bitfinex-derivatives","BTCF0:USTF0",1749031684595,0.19325009,105920.0,105910.0,1.50975481]
["bitfinex-derivatives","BTCF0:USTF0",1749031684795,0.19325009,105920.0,105910.0,1.7933885]
["bitfinex-derivatives","BTCF0:USTF0",1749031684994,0.00453719,105920.0,105910.0,1.83716348]
["bitfinex-derivatives","BTCF0:USTF0",1749031685198,0.19325009,105920.0,105910.0,1.83716348]
["bitfinex-derivatives","BTCF0:USTF0",1749031685496,0.19325009,105920.0,105910.0,1.83703752]
["bitfinex-derivatives","BTCF0:USTF0",1749031687402,0.19325009,105920.0,105910.0,1.8819429]
["bitfinex-derivatives","BTCF0:USTF0",1749031688094,0.00453719,105920.0,105910.0,1.81076456]
["bitfinex-derivatives","BTCF0:USTF0",1749031688492,0.00453719,105920.0,105910.0,1.88220325]
["bitfinex-derivatives","BTCF0:USTF0",1749031688806,0.00453719,105920.0,105910.0,1.83729787]
["bitfinex-derivatives","BTCF0:USTF0",1749031689003,0.19325009,105920.0,105910.0,1.88220129]
["bitfinex-derivatives","BTCF0:USTF0",1749031689302,0.19325009,105920.0,105910.0,1.88220299]
["bitfinex-derivatives","BTCF0:USTF0",1749031689703,0.00453719,105920.0,105910.0,1.88213098]
["bitfinex-derivatives","BTCF0:USTF0",1749031689904,0.00453719,105920.0,105910.0,1.83722528]
["bitfinex-derivatives","BTCF0:USTF0",1749031693213,0.00453719,105920.0,105910.0,1.83723641]
["bitfinex-derivatives","BTCF0:USTF0",1749031693898,0.00453719,105920.0,105910.0,1.69464926]
["bitfinex-derivatives","BTCF0:USTF0",1749031694097,0.00453719,105920.0,105910.0,1.83726906]
["bitfinex-derivatives","BTCF0:USTF0",1749031695902,0.00453719,105920.0,105910.0,1.04423037]
["bitfinex-derivatives","BTCF0:USTF0",1749031696204,0.00453719,105920.0,105910.0,1.68277237]
["bitfinex-derivatives","BTCF0:USTF0",1749031696409,0.00453719,105920.0,105910.0,1.82539217]
["bitfinex-derivatives","BTCF0:USTF0",1749031697008,0.00453719,105920.0,105910.0,1.76583037]
["bitfinex-derivatives","BTCF0:USTF0",1749031697904,0.00453719,105920.0,105910.0,1.6762504]
["bitfinex-derivatives","BTCF0:USTF0",1749031698106,0.00453719,105920.0,105910.0,1.76588202]
["bitfinex-derivatives","BTCF0:USTF0",1749031698309,0.00453719,105920.0,105910.0,1.62326222]
["bitfinex-derivatives","BTCF0:USTF0",1749031698510,0.00453719,105920.0,105910.0,1.76588202]
["bitfinex-derivatives","BTCF0:USTF0",1749031700806,0.00453719,105920.0,105910.0,1.04428202]
["bitfinex-derivatives","BTCF0:USTF0",1749031701013,0.00453719,105920.0,105910.0,1.76588202]
["bitfinex-derivatives","BTCF0:USTF0",1749031702111,0.00453719,105920.0,105910.0,1.76587262]
["bitfinex-derivatives","BTCF0:USTF0",1749031703216,0.00453719,105920.0,105910.0,1.76579262]
["bitfinex-derivatives","BTCF0:USTF0",1749031704414,0.00453719,105920.0,105910.0,1.88222324]
["bitfinex-derivatives","BTCF0:USTF0",1749031705018,0.00453719,105920.0,105910.0,1.72198654]
["bitfinex-derivatives","BTCF0:USTF0",1749031705917,0.00453719,105920.0,105910.0,1.57936674]
["bitfinex-derivatives","BTCF0:USTF0",1749031706123,0.00453719,105920.0,105910.0,1.72198654]
["bitfinex-derivatives","BTCF0:USTF0",1749031707028,0.00453719,105920.0,105910.0,1.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1749031707221,0.00453719,105920.0,105910.0,1.72198654]
["bitfinex-derivatives","BTCF0:USTF0",1749031707528,0.00433719,105920.0,105910.0,1.72198654]
["bitfinex-derivatives","BTCF0:USTF0",1749031711038,0.00433719,105920.0,105910.0,1.57936674]
["bitfinex-derivatives","BTCF0:USTF0",1749031711229,0.00433719,105920.0,105910.0,1.72198654]
["bitfinex-derivatives","BTCF0:USTF0",1749031711432,9e-08,105920.0,105910.0,1.52567041]
["bitfinex-derivatives","BTCF0:USTF0",1749031711728,1e-07,105930.0,105920.0,0.79637012]
["bitfinex-derivatives","BTCF0:USTF0",1749031711928,0.17052379,105960.0,105950.0,0.1886595]
["bitfinex-derivatives","BTCF0:USTF0",1749031712132,0.002,105960.0,105950.0,1.18427564]
["bitfinex-derivatives","BTCF0:USTF0",1749031712339,0.0022,105960.0,105950.0,1.43730119]
["bitfinex-derivatives","BTCF0:USTF0",1749031712531,0.0022,105960.0,105950.0,1.43904226]
["bitfinex-derivatives","BTCF0:USTF0",1749031712532,0.002,105960.0,105950.0,1.43904226]
["bitfinex-derivatives","BTCF0:USTF0",1749031712835,0.3468582,105960.0,105950.0,1.43904226]
["bitfinex-derivatives","BTCF0:USTF0",1749031713038,0.18111536,105960.0,105950.0,1.43904226]
["bitfinex-derivatives","BTCF0:USTF0",1749031713228,0.18111536,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031713229,0.22713736,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031713431,0.03849556,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031713637,0.04449556,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031713829,0.0403,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031714834,0.04449556,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031715230,0.04449556,105960.0,105950.0,1.48464222]
["bitfinex-derivatives","BTCF0:USTF0",1749031715633,0.04449556,105960.0,105950.0,1.43896209]
["bitfinex-derivatives","BTCF0:USTF0",1749031716233,0.04449556,105960.0,105950.0,1.39140488]
["bitfinex-derivatives","BTCF0:USTF0",1749031717740,0.04449556,105960.0,105950.0,1.43885824]
["bitfinex-derivatives","BTCF0:USTF0",1749031717939,0.01239556,105960.0,105950.0,1.43885824]
["bitfinex-derivatives","BTCF0:USTF0",1749031720245,0.20103726,105960.0,105950.0,1.43885824]
["bitfinex-derivatives","BTCF0:USTF0",1749031720435,0.01239556,105960.0,105950.0,1.43885824]
["bitfinex-derivatives","BTCF0:USTF0",1749031721039,0.01219556,105960.0,105950.0,1.43885824]
["bitfinex-derivatives","BTCF0:USTF0",1749031721345,0.01239556,105960.0,105950.0,1.43885824]
["bitfinex-derivatives","BTCF0:USTF0",1749031721835,0.01239556,105960.0,105950.0,1.73855824]
["bitfinex-derivatives","BTCF0:USTF0",1749031725235,0.01239556,105960.0,105950.0,1.69110488]
["bitfinex-derivatives","BTCF0:USTF0",1749031725432,0.01239556,105960.0,105950.0,1.60788195]
["bitfinex-derivatives","BTCF0:USTF0",1749031725643,0.01239556,105960.0,105950.0,1.75042158]
["bitfinex-derivatives","BTCF0:USTF0",1749031729250,0.01239556,105960.0,105950.0,1.69110488]
["bitfinex-derivatives","BTCF0:USTF0",1749031729642,0.01239556,105960.0,105950.0,1.69154488]
["bitfinex-derivatives","BTCF0:USTF0",1749031731346,0.01239556,105960.0,105950.0,1.69146488]
["bitfinex-derivatives","BTCF0:USTF0",1749031734542,0.01239556,105960.0,105950.0,1.75078158]
["bitfinex-derivatives","BTCF0:USTF0",1749031738647,0.01239556,105960.0,105950.0,1.79603435]
["bitfinex-derivatives","BTCF0:USTF0",1749031739555,0.01239556,105960.0,105950.0,1.73671765]
["bitfinex-derivatives","BTCF0:USTF0",1749031740749,0.01239556,105960.0,105950.0,1.59417802]
["bitfinex-derivatives","BTCF0:USTF0",1749031741049,0.01239556,105960.0,105950.0,1.73671765]
["bitfinex-derivatives","BTCF0:USTF0",1749031741352,0.01239556,105960.0,105950.0,1.80787474]
["bitfinex-derivatives","BTCF0:USTF0",1749031741658,0.01239556,105960.0,105950.0,1.85284634]
["bitfinex-derivatives","BTCF0:USTF0",1749031742046,0.01239556,105960.0,105950.0,1.85295777]
["bitfinex-derivatives","BTCF0:USTF0",1749031743451,0.01239556,105960.0,105950.0,1.85172784]
["bitfinex-derivatives","BTCF0:USTF0",1749031743755,0.01239556,105960.0,105950.0,1.8529576]
["bitfinex-derivatives","BTCF0:USTF0",1749031744655,0.01239556,105960.0,105950.0,1.89669915]
["bitfinex-derivatives","BTCF0:USTF0",1749031745152,0.01239556,105960.0,105950.0,1.7963008]
["bitfinex-derivatives","BTCF0:USTF0",1749031745453,0.48607062,105960.0,105950.0,1.42522412]
["bitfinex-derivatives","BTCF0:USTF0",1749031745654,0.48607062,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749031745655,0.65385198,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749031745956,0.1886595,105950.0,105940.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1749031746155,0.68515204,105950.0,105940.0,0.23249893]
["bitfinex-derivatives","BTCF0:USTF0",1749031746355,0.54263536,105950.0,105940.0,0.04382163]
["bitfinex-derivatives","BTCF0:USTF0",1749031746554,0.73141136,105950.0,105940.0,0.23249893]
["bitfinex-derivatives","BTCF0:USTF0",1749031746852,0.35397586,105950.0,105940.0,0.69213561]
["bitfinex-derivatives","BTCF0:USTF0",1749031747053,0.35397586,105950.0,105940.0,0.92105561]
["bitfinex-derivatives","BTCF0:USTF0",1749031747054,0.18399544,105950.0,105940.0,0.92105561]
["bitfinex-derivatives","BTCF0:USTF0",1749031747365,0.18419544,105950.0,105940.0,1.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1749031747856,0.18619544,105950.0,105940.0,1.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1749031748253,0.12199544,105950.0,105940.0,1.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1749031748451,0.0042,105950.0,105940.0,1.0326111]
["bitfinex-derivatives","BTCF0:USTF0",1749031748645,0.004,105950.0,105940.0,1.0326111]
["bitfinex-derivatives","BTCF0:USTF0",1749031748956,0.0042,105950.0,105940.0,1.0326111]
["bitfinex-derivatives","BTCF0:USTF0",1749031750262,0.0042,105950.0,105940.0,1.03255467]
["bitfinex-derivatives","BTCF0:USTF0",1749031750452,0.0042,105950.0,105940.0,0.98500526]
["bitfinex-derivatives","BTCF0:USTF0",1749031750649,0.004,105950.0,105940.0,0.86009469]
["bitfinex-derivatives","BTCF0:USTF0",1749031750850,0.0042,105950.0,105940.0,1.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1749031751258,0.0022,105950.0,105940.0,1.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1749031751558,0.0042,105950.0,105940.0,1.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1749031751760,0.0042,105950.0,105940.0,1.05020585]
["bitfinex-derivatives","BTCF0:USTF0",1749031752462,0.0042,105950.0,105940.0,0.67871952]
["bitfinex-derivatives","BTCF0:USTF0",1749031752658,0.0042,105950.0,105940.0,1.05004585]
["bitfinex-derivatives","BTCF0:USTF0",1749031752958,0.0042,105950.0,105940.0,0.86496585]
["bitfinex-derivatives","BTCF0:USTF0",1749031753165,0.0042,105950.0,105940.0,1.05008585]
["bitfinex-derivatives","BTCF0:USTF0",1749031753363,0.037,105950.0,105940.0,1.05008585]
["bitfinex-derivatives","BTCF0:USTF0",1749031754059,0.037,105950.0,105940.0,1.03243009]
["bitfinex-derivatives","BTCF0:USTF0",1749031754766,0.037,105950.0,105940.0,1.39323009]
["bitfinex-derivatives","BTCF0:USTF0",1749031755164,0.037,105950.0,105940.0,1.45066771]
["bitfinex-derivatives","BTCF0:USTF0",1749031755756,0.037,105950.0,105940.0,1.30810138]
["bitfinex-derivatives","BTCF0:USTF0",1749031755958,0.037,105950.0,105940.0,1.45066771]
["bitfinex-derivatives","BTCF0:USTF0",1749031757962,0.0042,105950.0,105940.0,1.45066771]
["bitfinex-derivatives","BTCF0:USTF0",1749031758263,0.0042,105950.0,105940.0,1.45059392]
["bitfinex-derivatives","BTCF0:USTF0",1749031759065,0.0022,105950.0,105940.0,1.45059392]
["bitfinex-derivatives","BTCF0:USTF0",1749031759651,0.0022,105950.0,105940.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1749031759853,0.0002,105950.0,105940.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1749031760366,0.00439556,105950.0,105940.0,1.34568526]
["bitfinex-derivatives","BTCF0:USTF0",1749031760567,0.00439556,105950.0,105940.0,1.4505169]
["bitfinex-derivatives","BTCF0:USTF0",1749031761762,0.00439556,105950.0,105940.0,1.3910996]
["bitfinex-derivatives","BTCF0:USTF0",1749031763368,0.00439556,105950.0,105940.0,1.6907996]
["bitfinex-derivatives","BTCF0:USTF0",1749031763759,0.00439556,105950.0,105940.0,1.5056796]
["bitfinex-derivatives","BTCF0:USTF0",1749031763966,0.00439556,105950.0,105940.0,1.6910796]
["bitfinex-derivatives","BTCF0:USTF0",1749031764152,0.00439556,105950.0,105940.0,1.76238037]
["bitfinex-derivatives","BTCF0:USTF0",1749031764557,0.00439556,105950.0,105940.0,1.6910796]
["bitfinex-derivatives","BTCF0:USTF0",1749031765157,0.00439556,105950.0,105940.0,1.76238037]
["bitfinex-derivatives","BTCF0:USTF0",1749031766966,0.00439556,105950.0,105940.0,1.76234316]
["bitfinex-derivatives","BTCF0:USTF0",1749031767270,0.00439556,105950.0,105940.0,1.76218316]
["bitfinex-derivatives","BTCF0:USTF0",1749031769165,0.00439556,105950.0,105940.0,1.46248316]
["bitfinex-derivatives","BTCF0:USTF0",1749031771170,0.00439556,105950.0,105940.0,1.39118239]
["bitfinex-derivatives","BTCF0:USTF0",1749031771370,0.00300006,105950.0,105940.0,1.53816709]
["bitfinex-derivatives","BTCF0:USTF0",1749031771574,0.01019556,105950.0,105940.0,1.53816709]
["bitfinex-derivatives","BTCF0:USTF0",1749031771774,0.01039556,105950.0,105940.0,1.39560076]
["bitfinex-derivatives","BTCF0:USTF0",1749031771972,0.00639556,105950.0,105940.0,1.53816709]
["bitfinex-derivatives","BTCF0:USTF0",1749031772176,0.00839556,105950.0,105940.0,1.53816709]
["bitfinex-derivatives","BTCF0:USTF0",1749031772476,0.00639556,105950.0,105940.0,1.53816709]
["bitfinex-derivatives","BTCF0:USTF0",1749031772869,0.00439556,105950.0,105940.0,1.53816709]
["bitfinex-derivatives","BTCF0:USTF0",1749031774976,0.00439556,105950.0,105940.0,1.40405752]
["bitfinex-derivatives","BTCF0:USTF0",1749031775172,0.00439556,105950.0,105940.0,1.53790887]
["bitfinex-derivatives","BTCF0:USTF0",1749031778267,0.00439556,105950.0,105940.0,1.53787787]
["bitfinex-derivatives","BTCF0:USTF0",1749031779379,0.00439556,105950.0,105940.0,1.53784305]
["bitfinex-derivatives","BTCF0:USTF0",1749031781076,0.00439556,105950.0,105940.0,1.83754305]
["bitfinex-derivatives","BTCF0:USTF0",1749031783467,0.00439556,105950.0,105940.0,1.82243706]
["bitfinex-derivatives","BTCF0:USTF0",1749031783773,0.00439556,105950.0,105940.0,1.86747474]
["bitfinex-derivatives","BTCF0:USTF0",1749031785268,0.00439556,105950.0,105940.0,1.86731474]
["bitfinex-derivatives","BTCF0:USTF0",1749031786678,0.00439556,105950.0,105940.0,1.68223474]
["bitfinex-derivatives","BTCF0:USTF0",1749031786883,0.00439556,105950.0,105940.0,1.86727474]
["bitfinex-derivatives","BTCF0:USTF0",1749031787184,0.00439556,105950.0,105940.0,1.86723474]
["bitfinex-derivatives","BTCF0:USTF0",1749031787383,0.00439556,105950.0,105940.0,1.86737307]
["bitfinex-derivatives","BTCF0:USTF0",1749031787888,0.00439556,105950.0,105940.0,1.86737044]
["bitfinex-derivatives","BTCF0:USTF0",1749031789182,0.00439556,105950.0,105940.0,1.72480411]
["bitfinex-derivatives","BTCF0:USTF0",1749031789488,0.00439556,105950.0,105940.0,1.86737044]
["bitfinex-derivatives","BTCF0:USTF0",1749031790581,0.00439556,105950.0,105940.0,1.89349406]
["bitfinex-derivatives","BTCF0:USTF0",1749031790883,0.00439556,105950.0,105940.0,1.17189406]
["bitfinex-derivatives","BTCF0:USTF0",1749031791083,0.00439556,105950.0,105940.0,1.89349406]
["bitfinex-derivatives","BTCF0:USTF0",1749031791986,0.00439556,105950.0,105940.0,1.89349223]
["bitfinex-derivatives","BTCF0:USTF0",1749031795081,0.00439556,105950.0,105940.0,1.76383813]
["bitfinex-derivatives","BTCF0:USTF0",1749031796291,0.00439556,105950.0,105940.0,1.76386814]
["bitfinex-derivatives","BTCF0:USTF0",1749031798083,0.00439556,105950.0,105940.0,1.04226814]
["bitfinex-derivatives","BTCF0:USTF0",1749031798390,0.00439556,105950.0,105940.0,1.76386814]
["bitfinex-derivatives","BTCF0:USTF0",1749031800187,0.00439556,105950.0,105940.0,1.49455407]
["bitfinex-derivatives","BTCF0:USTF0",1749031800490,0.00439556,105950.0,105940.0,1.76378814]
["bitfinex-derivatives","BTCF0:USTF0",1749031802285,0.00419556,105950.0,105940.0,1.76378814]
["bitfinex-derivatives","BTCF0:USTF0",1749031802483,0.00419556,105950.0,105940.0,1.62122181]
["bitfinex-derivatives","BTCF0:USTF0",1749031802684,0.00419556,105950.0,105940.0,1.76378814]
["bitfinex-derivatives","BTCF0:USTF0",1749031803086,0.00419556,105950.0,105940.0,1.83518998]
["bitfinex-derivatives","BTCF0:USTF0",1749031803786,0.00419556,105950.0,105940.0,1.76506814]
["bitfinex-derivatives","BTCF0:USTF0",1749031804588,0.00419556,105950.0,105940.0,1.62250181]
["bitfinex-derivatives","BTCF0:USTF0",1749031804788,0.00419556,105950.0,105940.0,1.76506814]
["bitfinex-derivatives","BTCF0:USTF0",1749031805288,0.00419556,105950.0,105940.0,1.75373432]
["bitfinex-derivatives","BTCF0:USTF0",1749031805490,0.00419556,105950.0,105940.0,2.03880968]
["bitfinex-derivatives","BTCF0:USTF0",1749031806187,0.00419556,105950.0,105940.0,2.03880614]
["bitfinex-derivatives","BTCF0:USTF0",1749031807096,0.00419556,105950.0,105940.0,2.03880788]
["bitfinex-derivatives","BTCF0:USTF0",1749031807286,0.00419556,105950.0,105940.0,1.96740604]
["bitfinex-derivatives","BTCF0:USTF0",1749031808492,0.00419556,105950.0,105940.0,1.82486836]
["bitfinex-derivatives","BTCF0:USTF0",1749031808887,0.00419556,105950.0,105940.0,1.91224675]
["bitfinex-derivatives","BTCF0:USTF0",1749031809089,0.00419556,105950.0,105940.0,1.99355972]
["bitfinex-derivatives","BTCF0:USTF0",1749031810379,0.00419556,105950.0,105940.0,1.8249606]
["bitfinex-derivatives","BTCF0:USTF0",1749031810585,0.00419556,105950.0,105940.0,1.96749828]
["bitfinex-derivatives","BTCF0:USTF0",1749031811393,0.00419556,105950.0,105940.0,1.96749783]
["bitfinex-derivatives","BTCF0:USTF0",1749031815097,0.00419556,105950.0,105940.0,2.01130418]
["bitfinex-derivatives","BTCF0:USTF0",1749031815289,0.00419556,105950.0,105940.0,2.01120891]
["bitfinex-derivatives","BTCF0:USTF0",1749031817998,0.00419556,105950.0,105940.0,1.82500891]
["bitfinex-derivatives","BTCF0:USTF0",1749031818188,0.00419556,105950.0,105940.0,2.01236891]
["bitfinex-derivatives","BTCF0:USTF0",1749031819506,0.00419556,105950.0,105940.0,2.05593851]
["bitfinex-derivatives","BTCF0:USTF0",1749031819795,0.00419556,105950.0,105940.0,2.19847619]
["bitfinex-derivatives","BTCF0:USTF0",1749031819999,0.00439556,105950.0,105940.0,2.19847619]
["bitfinex-derivatives","BTCF0:USTF0",1749031822611,0.00439556,105950.0,105940.0,2.15304517]
["bitfinex-derivatives","BTCF0:USTF0",1749031823714,0.00439556,105950.0,105940.0,2.15300329]
["bitfinex-derivatives","BTCF0:USTF0",1749031826312,0.00439556,105950.0,105940.0,2.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1749031827910,0.00439556,105950.0,105940.0,2.02102423]
["bitfinex-derivatives","BTCF0:USTF0",1749031828103,0.00439556,105950.0,105940.0,2.06560643]
["bitfinex-derivatives","BTCF0:USTF0",1749031829508,0.00439556,105950.0,105940.0,1.34400643]
["bitfinex-derivatives","BTCF0:USTF0",1749031829713,0.00439556,105950.0,105940.0,2.06560643]
["bitfinex-derivatives","BTCF0:USTF0",1749031831002,0.00439556,105950.0,105940.0,2.19840282]
["bitfinex-derivatives","BTCF0:USTF0",1749031831207,0.00439556,105950.0,105940.0,1.77078978]
["bitfinex-derivatives","BTCF0:USTF0",1749031831413,0.00439556,105950.0,105940.0,2.19840282]
["bitfinex-derivatives","BTCF0:USTF0",1749031832208,0.00439556,105950.0,105940.0,2.19840856]
["bitfinex-derivatives","BTCF0:USTF0",1749031834001,0.00439556,105950.0,105940.0,2.01104856]
["bitfinex-derivatives","BTCF0:USTF0",1749031834205,0.00439556,105950.0,105940.0,2.19748856]
["bitfinex-derivatives","BTCF0:USTF0",1749031834711,0.00439556,105950.0,105940.0,2.05587088]
["bitfinex-derivatives","BTCF0:USTF0",1749031835017,0.00439556,105950.0,105940.0,2.0558703]
["bitfinex-derivatives","BTCF0:USTF0",1749031835206,0.00439556,105950.0,105940.0,1.96849191]
["bitfinex-derivatives","BTCF0:USTF0",1749031836311,0.00439556,105950.0,105940.0,1.92390421]
["bitfinex-derivatives","BTCF0:USTF0",1749031836619,0.00439556,105950.0,105940.0,1.96851764]
["bitfinex-derivatives","BTCF0:USTF0",1749031838326,0.00439556,105950.0,105940.0,1.96850697]
["bitfinex-derivatives","BTCF0:USTF0",1749031839214,0.00439556,105950.0,105940.0,2.05588536]
["bitfinex-derivatives","BTCF0:USTF0",1749031840619,0.00439556,105950.0,105940.0,2.05588783]
["bitfinex-derivatives","BTCF0:USTF0",1749031841813,0.00439556,105950.0,105940.0,2.1920703]
["bitfinex-derivatives","BTCF0:USTF0",1749031842412,0.00439556,105950.0,105940.0,2.20398208]
["bitfinex-derivatives","BTCF0:USTF0",1749031843818,0.00439556,105950.0,105940.0,2.19208268]
["bitfinex-derivatives","BTCF0:USTF0",1749031844903,0.00439556,105950.0,105940.0,2.19208046]
["bitfinex-derivatives","BTCF0:USTF0",1749031845105,0.00439556,105950.0,105940.0,2.14850199]
["bitfinex-derivatives","BTCF0:USTF0",1749031847317,0.00439556,105950.0,105940.0,1.63238663]
["bitfinex-derivatives","BTCF0:USTF0",1749031847518,0.00439556,105950.0,105940.0,2.14810199]
["bitfinex-derivatives","BTCF0:USTF0",1749031850020,0.00419556,105950.0,105940.0,2.14810199]
["bitfinex-derivatives","BTCF0:USTF0",1749031852018,0.00419556,105950.0,105940.0,1.56332663]
["bitfinex-derivatives","BTCF0:USTF0",1749031852222,0.00419556,105950.0,105940.0,1.84908199]
["bitfinex-derivatives","BTCF0:USTF0",1749031852433,0.36639294,105950.0,105940.0,1.02646468]
["bitfinex-derivatives","BTCF0:USTF0",1749031852622,0.5142806,105950.0,105940.0,1.35592948]
["bitfinex-derivatives","BTCF0:USTF0",1749031852822,0.5142806,105950.0,105940.0,1.28451661]
["bitfinex-derivatives","BTCF0:USTF0",1749031853126,0.7030566,105950.0,105940.0,1.34417377]
["bitfinex-derivatives","BTCF0:USTF0",1749031853324,0.7030566,105950.0,105940.0,1.11257377]
["bitfinex-derivatives","BTCF0:USTF0",1749031853527,0.5473806,105950.0,105940.0,1.34421377]
["bitfinex-derivatives","BTCF0:USTF0",1749031855229,0.42969294,105950.0,105940.0,1.28459661]
["bitfinex-derivatives","BTCF0:USTF0",1749031856722,0.42969294,105950.0,105940.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1749031857627,0.28715526,105950.0,105940.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1749031857829,0.42969294,105950.0,105940.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1749031858321,0.42969294,105950.0,105940.0,1.28459661]
["bitfinex-derivatives","BTCF0:USTF0",1749031858518,0.42969294,105950.0,105940.0,1.35612948]
["bitfinex-derivatives","BTCF0:USTF0",1749031859432,0.28715526,105950.0,105940.0,1.35612948]
["bitfinex-derivatives","BTCF0:USTF0",1749031859730,0.42969294,105950.0,105940.0,1.0265918]
["bitfinex-derivatives","BTCF0:USTF0",1749031860132,0.42969294,105950.0,105940.0,1.16912948]
["bitfinex-derivatives","BTCF0:USTF0",1749031860930,0.42969294,105950.0,105940.0,1.35632948]
["bitfinex-derivatives","BTCF0:USTF0",1749031861122,0.42969294,105950.0,105940.0,1.11243413]
["bitfinex-derivatives","BTCF0:USTF0",1749031861318,0.61846894,105950.0,105940.0,1.01473645]
["bitfinex-derivatives","BTCF0:USTF0",1749031861831,0.61846894,105950.0,105940.0,1.15727413]
["bitfinex-derivatives","BTCF0:USTF0",1749031863429,0.47593126,105950.0,105940.0,1.15727413]
["bitfinex-derivatives","BTCF0:USTF0",1749031863631,0.61846894,105950.0,105940.0,1.15727413]
["bitfinex-derivatives","BTCF0:USTF0",1749031865132,0.61846894,105950.0,105940.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1749031865632,0.06539556,105950.0,105940.0,1.29978313]
["bitfinex-derivatives","BTCF0:USTF0",1749031865930,0.00419556,105950.0,105940.0,1.27313429]
["bitfinex-derivatives","BTCF0:USTF0",1749031866128,0.00439556,105950.0,105940.0,1.30383429]
["bitfinex-derivatives","BTCF0:USTF0",1749031866337,0.00439556,105950.0,105940.0,1.05135893]
["bitfinex-derivatives","BTCF0:USTF0",1749031866535,0.00439556,105950.0,105940.0,1.11079792]
["bitfinex-derivatives","BTCF0:USTF0",1749031866835,0.00439556,105950.0,105940.0,1.39587328]
["bitfinex-derivatives","BTCF0:USTF0",1749031867134,0.00439556,105950.0,105940.0,1.2533356]
["bitfinex-derivatives","BTCF0:USTF0",1749031868235,0.00439556,105950.0,105940.0,1.39587328]
["bitfinex-derivatives","BTCF0:USTF0",1749031869036,0.00419556,105950.0,105940.0,1.33643429]
["bitfinex-derivatives","BTCF0:USTF0",1749031869227,0.00439556,105950.0,105940.0,1.33643429]
["bitfinex-derivatives","BTCF0:USTF0",1749031869426,0.00439556,105950.0,105940.0,1.39587328]
["bitfinex-derivatives","BTCF0:USTF0",1749031869727,0.00439556,105950.0,105940.0,1.38187885]
["bitfinex-derivatives","BTCF0:USTF0",1749031869928,0.00439556,105950.0,105940.0,1.09680349]
["bitfinex-derivatives","BTCF0:USTF0",1749031870335,0.00439556,105950.0,105940.0,1.38187885]
["bitfinex-derivatives","BTCF0:USTF0",1749031874240,0.00439556,105950.0,105940.0,1.42643259]
["bitfinex-derivatives","BTCF0:USTF0",1749031876334,0.00439556,105950.0,105940.0,1.42646054]
["bitfinex-derivatives","BTCF0:USTF0",1749031880435,0.00439556,105950.0,105940.0,1.33643429]
["bitfinex-derivatives","BTCF0:USTF0",1749031880635,0.00439556,105950.0,105940.0,1.42647912]
["bitfinex-derivatives","BTCF0:USTF0",1749031883835,0.00439556,105950.0,105940.0,1.45242952]
["bitfinex-derivatives","BTCF0:USTF0",1749031884134,0.00419556,105950.0,105940.0,1.60648478]
["bitfinex-derivatives","BTCF0:USTF0",1749031884334,0.00439556,105950.0,105940.0,1.60648478]
["bitfinex-derivatives","BTCF0:USTF0",1749031884538,0.00439556,105950.0,105940.0,1.60650257]
["bitfinex-derivatives","BTCF0:USTF0",1749031885240,0.00439556,105950.0,105940.0,1.61278534]
["bitfinex-derivatives","BTCF0:USTF0",1749031885540,0.00439556,105950.0,105940.0,1.32770998]
["bitfinex-derivatives","BTCF0:USTF0",1749031885743,0.00439556,105950.0,105940.0,1.61278534]
["bitfinex-derivatives","BTCF0:USTF0",1749031886945,0.00439556,105950.0,105940.0,1.42650534]
["bitfinex-derivatives","BTCF0:USTF0",1749031887143,0.00439556,105950.0,105940.0,1.61270534]
["bitfinex-derivatives","BTCF0:USTF0",1749031888542,0.00439556,105950.0,105940.0,1.63861346]
["bitfinex-derivatives","BTCF0:USTF0",1749031889747,0.00439556,105950.0,105940.0,1.59405152]
["bitfinex-derivatives","BTCF0:USTF0",1749031889943,0.00439556,105950.0,105940.0,1.63859585]
["bitfinex-derivatives","BTCF0:USTF0",1749031892141,0.00439556,105950.0,105940.0,1.56717945]
["bitfinex-derivatives","BTCF0:USTF0",1749031893048,0.00439556,105950.0,105940.0,1.56717939]
["bitfinex-derivatives","BTCF0:USTF0",1749031895343,0.00439556,105950.0,105940.0,1.48374552]
["bitfinex-derivatives","BTCF0:USTF0",1749031895552,0.00439556,105950.0,105940.0,1.71410552]
["bitfinex-derivatives","BTCF0:USTF0",1749031896946,0.00439556,105950.0,105940.0,1.71413913]
["bitfinex-derivatives","BTCF0:USTF0",1749031898448,0.00439556,105950.0,105940.0,1.70362602]
["bitfinex-derivatives","BTCF0:USTF0",1749031898648,0.00439556,105950.0,105940.0,1.85028186]
["bitfinex-derivatives","BTCF0:USTF0",1749031898953,0.00439556,105950.0,105940.0,1.8502819]
["bitfinex-derivatives","BTCF0:USTF0",1749031899954,0.00439556,105950.0,105940.0,1.71412172]
["bitfinex-derivatives","BTCF0:USTF0",1749031900151,0.33559374,105950.0,105940.0,1.29426187]
["bitfinex-derivatives","BTCF0:USTF0",1749031900363,0.39919374,105950.0,105940.0,1.29426187]
["bitfinex-derivatives","BTCF0:USTF0",1749031900545,0.39919374,105950.0,105940.0,1.39301983]
["bitfinex-derivatives","BTCF0:USTF0",1749031901355,0.39919374,105950.0,105940.0,1.39297698]
["bitfinex-derivatives","BTCF0:USTF0",1749031901949,0.43019374,105950.0,105940.0,1.39297698]
["bitfinex-derivatives","BTCF0:USTF0",1749031902260,0.43019374,105950.0,105940.0,1.2786263]
["bitfinex-derivatives","BTCF0:USTF0",1749031902557,0.43019374,105950.0,105940.0,1.4643863]
["bitfinex-derivatives","BTCF0:USTF0",1749031903153,0.43019374,105950.0,105940.0,1.43851878]
["bitfinex-derivatives","BTCF0:USTF0",1749031903557,0.43019374,105950.0,105940.0,1.2959811]
["bitfinex-derivatives","BTCF0:USTF0",1749031903743,0.43019374,105950.0,105940.0,1.43851878]
["bitfinex-derivatives","BTCF0:USTF0",1749031904464,0.43019374,105950.0,105940.0,1.2633811]
["bitfinex-derivatives","BTCF0:USTF0",1749031904652,0.43019374,105950.0,105940.0,1.2306211]
["bitfinex-derivatives","BTCF0:USTF0",1749031905159,0.43019374,105950.0,105940.0,1.18609774]
["bitfinex-derivatives","BTCF0:USTF0",1749031905457,0.43019374,105950.0,105940.0,1.2575635]
["bitfinex-derivatives","BTCF0:USTF0",1749031906155,0.44951968,105950.0,105940.0,1.2575635]
["bitfinex-derivatives","BTCF0:USTF0",1749031906955,0.44951968,105950.0,105940.0,0.8967635]
["bitfinex-derivatives","BTCF0:USTF0",1749031907157,0.306982,105950.0,105940.0,1.03930118]
["bitfinex-derivatives","BTCF0:USTF0",1749031907358,0.44951968,105950.0,105940.0,1.03930118]
["bitfinex-derivatives","BTCF0:USTF0",1749031907859,0.44951968,105950.0,105940.0,1.07120118]
["bitfinex-derivatives","BTCF0:USTF0",1749031908061,0.44951968,105950.0,105940.0,1.07014733]
["bitfinex-derivatives","BTCF0:USTF0",1749031908260,0.44951968,105950.0,105940.0,0.92760973]
["bitfinex-derivatives","BTCF0:USTF0",1749031908560,0.44951968,105950.0,105940.0,1.0701438]
["bitfinex-derivatives","BTCF0:USTF0",1749031909153,0.44951968,105950.0,105940.0,1.07014425]
["bitfinex-derivatives","BTCF0:USTF0",1749031909350,0.44951968,105950.0,105940.0,1.10064298]
["bitfinex-derivatives","BTCF0:USTF0",1749031909553,0.44931968,105950.0,105940.0,1.05611938]
["bitfinex-derivatives","BTCF0:USTF0",1749031909751,0.44951968,105950.0,105940.0,1.10064082]
["bitfinex-derivatives","BTCF0:USTF0",1749031912966,0.306982,105950.0,105940.0,1.10064082]
["bitfinex-derivatives","BTCF0:USTF0",1749031913269,0.44951968,105950.0,105940.0,1.10064082]
["bitfinex-derivatives","BTCF0:USTF0",1749031913459,0.44951968,105950.0,105940.0,1.10065789]
["bitfinex-derivatives","BTCF0:USTF0",1749031914266,0.44951968,105950.0,105940.0,1.08676884]
["bitfinex-derivatives","BTCF0:USTF0",1749031914461,0.41851968,105950.0,105940.0,1.08676884]
["bitfinex-derivatives","BTCF0:USTF0",1749031915472,0.41851968,105950.0,105940.0,1.13231901]
["bitfinex-derivatives","BTCF0:USTF0",1749031917779,0.41851968,105950.0,105940.0,1.13232029]
["bitfinex-derivatives","BTCF0:USTF0",1749031917967,0.41851968,105950.0,105940.0,1.01535362]
["bitfinex-derivatives","BTCF0:USTF0",1749031919071,0.41851968,105950.0,105940.0,1.06090527]
["bitfinex-derivatives","BTCF0:USTF0",1749031920279,0.41851968,105950.0,105940.0,0.91836759]
["bitfinex-derivatives","BTCF0:USTF0",1749031920682,0.41851968,105950.0,105940.0,0.55756759]
["bitfinex-derivatives","BTCF0:USTF0",1749031920875,0.41851968,105950.0,105940.0,1.27916759]
["bitfinex-derivatives","BTCF0:USTF0",1749031921071,0.41851968,105950.0,105940.0,1.27916933]
["bitfinex-derivatives","BTCF0:USTF0",1749031921782,0.38621968,105950.0,105940.0,1.27916933]
["bitfinex-derivatives","BTCF0:USTF0",1749031922379,0.38621968,105950.0,105940.0,1.42170701]
["bitfinex-derivatives","BTCF0:USTF0",1749031924291,0.35491968,105950.0,105940.0,1.42170701]
["bitfinex-derivatives","BTCF0:USTF0",1749031924688,0.35491968,105950.0,105940.0,1.42172423]
["bitfinex-derivatives","BTCF0:USTF0",1749031926290,0.0237215,105950.0,105940.0,1.42172423]
["bitfinex-derivatives","BTCF0:USTF0",1749031926591,0.0235215,105950.0,105940.0,1.6088474]
["bitfinex-derivatives","BTCF0:USTF0",1749031926892,0.01952594,105950.0,105940.0,1.6088474]
["bitfinex-derivatives","BTCF0:USTF0",1749031927081,0.20798534,105950.0,105940.0,1.6088474]
["bitfinex-derivatives","BTCF0:USTF0",1749031927387,0.20818534,105950.0,105940.0,1.6088474]
["bitfinex-derivatives","BTCF0:USTF0",1749031927988,0.2123809,105950.0,105940.0,1.6088474]
["bitfinex-derivatives","BTCF0:USTF0",1749031928391,0.0237215,105950.0,105940.0,1.6088474]
["bitfinex-derivatives","BTCF0:USTF0",1749031928691,0.0237215,105950.0,105940.0,1.56327679]
["bitfinex-derivatives","BTCF0:USTF0",1749031928893,0.0237215,105950.0,105940.0,1.60886234]
["bitfinex-derivatives","BTCF0:USTF0",1749031929086,0.0235215,105950.0,105940.0,1.60886234]
["bitfinex-derivatives","BTCF0:USTF0",1749031929287,0.0237215,105950.0,105940.0,1.65264056]
["bitfinex-derivatives","BTCF0:USTF0",1749031929586,0.0237215,105950.0,105940.0,1.5186913]
["bitfinex-derivatives","BTCF0:USTF0",1749031930490,0.0237215,105950.0,105940.0,1.5624902]
["bitfinex-derivatives","BTCF0:USTF0",1749031930792,0.00439556,105950.0,105940.0,1.607004]
["bitfinex-derivatives","BTCF0:USTF0",1749031931393,0.00439556,105950.0,105940.0,1.62418399]
["bitfinex-derivatives","BTCF0:USTF0",1749031931699,0.00419556,105950.0,105940.0,1.66909337]
["bitfinex-derivatives","BTCF0:USTF0",1749031931995,0.00439556,105950.0,105940.0,1.66909337]
["bitfinex-derivatives","BTCF0:USTF0",1749031932488,0.00419556,105950.0,105940.0,1.69497679]
["bitfinex-derivatives","BTCF0:USTF0",1749031932888,0.00439556,105950.0,105940.0,1.75337532]
["bitfinex-derivatives","BTCF0:USTF0",1749031933093,0.00439556,105950.0,105940.0,1.75300629]
["bitfinex-derivatives","BTCF0:USTF0",1749031933293,0.00439556,105950.0,105940.0,1.69460776]
["bitfinex-derivatives","BTCF0:USTF0",1749031933494,0.00439556,105950.0,105940.0,1.69445036]
["bitfinex-derivatives","BTCF0:USTF0",1749031933702,0.00439556,105950.0,105940.0,1.409375]
["bitfinex-derivatives","BTCF0:USTF0",1749031933893,0.00439556,105950.0,105940.0,1.69445036]
["bitfinex-derivatives","BTCF0:USTF0",1749031934091,0.00439556,105950.0,105940.0,1.75284889]
["bitfinex-derivatives","BTCF0:USTF0",1749031934399,0.00439556,105950.0,105940.0,1.75283415]
["bitfinex-derivatives","BTCF0:USTF0",1749031934801,0.00439556,105950.0,105940.0,2.05253415]
["bitfinex-derivatives","BTCF0:USTF0",1749031935194,0.00439556,105950.0,105940.0,1.92266282]
["bitfinex-derivatives","BTCF0:USTF0",1749031935495,0.00439556,105950.0,105940.0,1.87888141]
["bitfinex-derivatives","BTCF0:USTF0",1749031936801,0.00439556,105950.0,105940.0,1.92266282]
["bitfinex-derivatives","BTCF0:USTF0",1749031937196,0.00439556,105950.0,105940.0,1.9224941]
["bitfinex-derivatives","BTCF0:USTF0",1749031937399,0.00439556,105950.0,105940.0,1.63741874]
["bitfinex-derivatives","BTCF0:USTF0",1749031937595,0.00439556,105950.0,105940.0,1.9245353]
["bitfinex-derivatives","BTCF0:USTF0",1749031939303,0.00439556,105950.0,105940.0,1.63945994]
["bitfinex-derivatives","BTCF0:USTF0",1749031939601,0.00439556,105950.0,105940.0,1.9245353]
["bitfinex-derivatives","BTCF0:USTF0",1749031940711,0.00439556,105950.0,105940.0,2.06503178]
["bitfinex-derivatives","BTCF0:USTF0",1749031940898,0.00439556,105950.0,105940.0,2.13639636]
["bitfinex-derivatives","BTCF0:USTF0",1749031941098,0.00419556,105950.0,105940.0,2.16919533]
["bitfinex-derivatives","BTCF0:USTF0",1749031941395,0.00439556,105950.0,105940.0,2.30565052]
["bitfinex-derivatives","BTCF0:USTF0",1749031941806,0.00439556,105950.0,105940.0,2.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1749031942400,0.00439556,105950.0,105940.0,1.96818944]
["bitfinex-derivatives","BTCF0:USTF0",1749031942799,6e-08,105950.0,105940.0,2.16912565]
["bitfinex-derivatives","BTCF0:USTF0",1749031943001,0.002,105960.0,105950.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1749031943201,0.002,105960.0,105950.0,1.01058538]
["bitfinex-derivatives","BTCF0:USTF0",1749031943403,0.002,105960.0,105950.0,1.04178538]
["bitfinex-derivatives","BTCF0:USTF0",1749031944302,0.006,105960.0,105950.0,1.04178538]
["bitfinex-derivatives","BTCF0:USTF0",1749031945307,0.006,105960.0,105950.0,1.05991698]
["bitfinex-derivatives","BTCF0:USTF0",1749031946602,0.006,105960.0,105950.0,1.35961698]
["bitfinex-derivatives","BTCF0:USTF0",1749031948509,0.006,105960.0,105950.0,1.49609181]
["bitfinex-derivatives","BTCF0:USTF0",1749031952008,0.006,105960.0,105950.0,1.21101645]
["bitfinex-derivatives","BTCF0:USTF0",1749031952210,0.006,105960.0,105950.0,1.49609181]
["bitfinex-derivatives","BTCF0:USTF0",1749031952713,0.006,105960.0,105950.0,1.21101645]
["bitfinex-derivatives","BTCF0:USTF0",1749031952906,0.006,105960.0,105950.0,1.49609181]
["bitfinex-derivatives","BTCF0:USTF0",1749031953212,0.006,105960.0,105950.0,1.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1749031953409,0.006,105960.0,105950.0,1.30047241]
["bitfinex-derivatives","BTCF0:USTF0",1749031953611,0.006,105960.0,105950.0,1.21690761]
["bitfinex-derivatives","BTCF0:USTF0",1749031954316,0.006,105960.0,105950.0,1.30030072]
["bitfinex-derivatives","BTCF0:USTF0",1749031955116,0.006,105960.0,105950.0,1.15776304]
["bitfinex-derivatives","BTCF0:USTF0",1749031955302,0.01019556,105960.0,105950.0,1.21690761]
["bitfinex-derivatives","BTCF0:USTF0",1749031955609,0.01019556,105960.0,105950.0,1.30030072]
["bitfinex-derivatives","BTCF0:USTF0",1749031955809,0.01019556,105960.0,105950.0,1.35340821]
["bitfinex-derivatives","BTCF0:USTF0",1749031956313,0.01019556,105960.0,105950.0,1.39716821]
["bitfinex-derivatives","BTCF0:USTF0",1749031957504,0.01019556,105960.0,105950.0,1.26066761]
["bitfinex-derivatives","BTCF0:USTF0",1749031957821,0.01019556,105960.0,105950.0,1.26072021]
["bitfinex-derivatives","BTCF0:USTF0",1749031958704,0.01019556,105960.0,105950.0,1.26076678]
["bitfinex-derivatives","BTCF0:USTF0",1749031959313,0.01019556,105960.0,105950.0,1.31916531]
["bitfinex-derivatives","BTCF0:USTF0",1749031959511,0.01019556,105960.0,105950.0,1.17662763]
["bitfinex-derivatives","BTCF0:USTF0",1749031959814,0.01019556,105960.0,105950.0,1.31916531]
["bitfinex-derivatives","BTCF0:USTF0",1749031961817,0.01019556,105960.0,105950.0,1.31917582]
["bitfinex-derivatives","BTCF0:USTF0",1749031962112,0.01039556,105960.0,105950.0,1.31917582]
["bitfinex-derivatives","BTCF0:USTF0",1749031962611,0.01039556,105960.0,105950.0,1.40256893]
["bitfinex-derivatives","BTCF0:USTF0",1749031962917,0.01039556,105960.0,105950.0,1.45571911]
["bitfinex-derivatives","BTCF0:USTF0",1749031963510,0.01019556,105960.0,105950.0,1.31318143]
["bitfinex-derivatives","BTCF0:USTF0",1749031963705,0.01019556,105960.0,105950.0,1.45571911]
["bitfinex-derivatives","BTCF0:USTF0",1749031963706,0.01039556,105960.0,105950.0,1.45571911]
["bitfinex-derivatives","BTCF0:USTF0",1749031964108,0.01039556,105960.0,105950.0,1.60246148]
["bitfinex-derivatives","BTCF0:USTF0",1749031964519,0.01039556,105960.0,105950.0,1.69776789]
["bitfinex-derivatives","BTCF0:USTF0",1749031965220,0.01039556,105960.0,105950.0,1.65404401]
["bitfinex-derivatives","BTCF0:USTF0",1749031965414,0.01039556,105960.0,105950.0,1.40333758]
["bitfinex-derivatives","BTCF0:USTF0",1749031965611,0.01039556,105960.0,105950.0,1.4289677]
["bitfinex-derivatives","BTCF0:USTF0",1749031965811,0.01039556,105960.0,105950.0,1.7347677]
["bitfinex-derivatives","BTCF0:USTF0",1749031966216,6e-08,105960.0,105950.0,1.74076273]
["bitfinex-derivatives","BTCF0:USTF0",1749031966412,6e-08,105960.0,105950.0,1.65662358]
["bitfinex-derivatives","BTCF0:USTF0",1749031966613,0.00419556,105960.0,105950.0,1.46786359]
["bitfinex-derivatives","BTCF0:USTF0",1749031967215,0.00439556,105960.0,105950.0,1.46786359]
["bitfinex-derivatives","BTCF0:USTF0",1749031967416,6e-08,105960.0,105950.0,1.65662358]
["bitfinex-derivatives","BTCF0:USTF0",1749031967723,0.00439556,105960.0,105950.0,1.46786359]
["bitfinex-derivatives","BTCF0:USTF0",1749031969126,0.00439556,105960.0,105950.0,1.48506071]
["bitfinex-derivatives","BTCF0:USTF0",1749031970126,0.00439556,105960.0,105950.0,1.39758819]
["bitfinex-derivatives","BTCF0:USTF0",1749031970328,0.00439556,105960.0,105950.0,1.48508726]
["bitfinex-derivatives","BTCF0:USTF0",1749031971028,0.00439556,105960.0,105950.0,1.4854884]
["bitfinex-derivatives","BTCF0:USTF0",1749031971229,0.00439556,105960.0,105950.0,1.6707284]
["bitfinex-derivatives","BTCF0:USTF0",1749031971725,0.00439556,105960.0,105950.0,1.80719764]
["bitfinex-derivatives","BTCF0:USTF0",1749031972320,0.00439556,105960.0,105950.0,1.75402181]
["bitfinex-derivatives","BTCF0:USTF0",1749031972722,0.00439556,105960.0,105950.0,1.75362532]
["bitfinex-derivatives","BTCF0:USTF0",1749031972918,0.00439556,105960.0,105950.0,1.67033191]
["bitfinex-derivatives","BTCF0:USTF0",1749031974130,0.00439556,105960.0,105950.0,1.84122312]
["bitfinex-derivatives","BTCF0:USTF0",1749031974430,0.00439556,105960.0,105950.0,1.6703105]
["bitfinex-derivatives","BTCF0:USTF0",1749031974616,0.00439556,105960.0,105950.0,1.67015333]
["bitfinex-derivatives","BTCF0:USTF0",1749031975323,0.00439556,105960.0,105950.0,1.92087015]
["bitfinex-derivatives","BTCF0:USTF0",1749031975528,0.00439556,105960.0,105950.0,1.63579479]
["bitfinex-derivatives","BTCF0:USTF0",1749031975714,0.00439556,105960.0,105950.0,1.80407308]
["bitfinex-derivatives","BTCF0:USTF0",1749031975918,0.00439556,105960.0,105950.0,1.70876667]
["bitfinex-derivatives","BTCF0:USTF0",1749031976325,0.00439556,105960.0,105950.0,2.00846667]
["bitfinex-derivatives","BTCF0:USTF0",1749031976625,0.00439556,105960.0,105950.0,2.10377308]
["bitfinex-derivatives","BTCF0:USTF0",1749031976827,0.00439556,105960.0,105950.0,1.91853308]
["bitfinex-derivatives","BTCF0:USTF0",1749031977126,0.00439556,105960.0,105950.0,2.10353308]
["bitfinex-derivatives","BTCF0:USTF0",1749031978322,0.00439556,105960.0,105950.0,2.05979986]
["bitfinex-derivatives","BTCF0:USTF0",1749031978527,0.00439556,105960.0,105950.0,2.10350955]
["bitfinex-derivatives","BTCF0:USTF0",1749031978828,0.00439556,105960.0,105950.0,2.10390135]
["bitfinex-derivatives","BTCF0:USTF0",1749031980924,0.00439556,105960.0,105950.0,2.09187424]
["bitfinex-derivatives","BTCF0:USTF0",1749031981324,0.00439556,105960.0,105950.0,1.86333007]
["bitfinex-derivatives","BTCF0:USTF0",1749031981525,0.00439556,105960.0,105950.0,2.09193007]
["bitfinex-derivatives","BTCF0:USTF0",1749031981733,0.00439556,105960.0,105950.0,1.86333007]
["bitfinex-derivatives","BTCF0:USTF0",1749031981932,0.00439556,105960.0,105950.0,1.62794661]
["bitfinex-derivatives","BTCF0:USTF0",1749031982231,0.00439556,105960.0,105950.0,1.87095213]
["bitfinex-derivatives","BTCF0:USTF0",1749031982429,0.03519556,105960.0,105950.0,1.87095213]
["bitfinex-derivatives","BTCF0:USTF0",1749031983028,0.03519556,105960.0,105950.0,1.87105513]
["bitfinex-derivatives","BTCF0:USTF0",1749031983230,0.03519556,105960.0,105950.0,1.87101513]
["bitfinex-derivatives","BTCF0:USTF0",1749031984033,0.03519556,105960.0,105950.0,1.72847745]
["bitfinex-derivatives","BTCF0:USTF0",1749031984233,0.00439556,105960.0,105950.0,1.87101513]
["bitfinex-derivatives","BTCF0:USTF0",1749031984529,0.00439556,105960.0,105950.0,1.72847745]
["bitfinex-derivatives","BTCF0:USTF0",1749031984835,0.00439556,105960.0,105950.0,1.87101513]
["bitfinex-derivatives","BTCF0:USTF0",1749031985537,0.00439556,105960.0,105950.0,1.81268961]
["bitfinex-derivatives","BTCF0:USTF0",1749031985736,0.00439556,105960.0,105950.0,1.65552729]
["bitfinex-derivatives","BTCF0:USTF0",1749031987537,0.00439556,105960.0,105950.0,1.37045193]
["bitfinex-derivatives","BTCF0:USTF0",1749031987736,0.00439556,105960.0,105950.0,1.65552729]
["bitfinex-derivatives","BTCF0:USTF0",1749031988234,0.00439556,105960.0,105950.0,1.65517194]
["bitfinex-derivatives","BTCF0:USTF0",1749031989436,0.00439556,105960.0,105950.0,1.6551703]
["bitfinex-derivatives","BTCF0:USTF0",1749031990037,0.00439556,105960.0,105950.0,1.37009494]
["bitfinex-derivatives","BTCF0:USTF0",1749031990337,0.00439556,105960.0,105950.0,1.6551703]
["bitfinex-derivatives","BTCF0:USTF0",1749031991035,0.00439556,105960.0,105950.0,1.9548703]
["bitfinex-derivatives","BTCF0:USTF0",1749031991738,0.00439556,105960.0,105950.0,1.95537854]
["bitfinex-derivatives","BTCF0:USTF0",1749031992842,0.00439556,105960.0,105950.0,1.95533854]
["bitfinex-derivatives","BTCF0:USTF0",1749031993537,0.00439556,105960.0,105950.0,1.9553292]
["bitfinex-derivatives","BTCF0:USTF0",1749031995856,0.00439556,105960.0,105950.0,1.77633519]
["bitfinex-derivatives","BTCF0:USTF0",1749031996038,0.09929556,105960.0,105950.0,1.97724446]
["bitfinex-derivatives","BTCF0:USTF0",1749031996243,0.09929556,105960.0,105950.0,1.98927157]
["bitfinex-derivatives","BTCF0:USTF0",1749031996951,0.09929556,105960.0,105950.0,1.89396516]
["bitfinex-derivatives","BTCF0:USTF0",1749031997352,0.09909556,105960.0,105950.0,1.97731935]
["bitfinex-derivatives","BTCF0:USTF0",1749031997647,0.09909556,105960.0,105950.0,1.74902616]
["bitfinex-derivatives","BTCF0:USTF0",1749031997852,0.09909556,105960.0,105950.0,1.97730616]
["bitfinex-derivatives","BTCF0:USTF0",1749032001152,0.09909556,105960.0,105950.0,1.83476848]
["bitfinex-derivatives","BTCF0:USTF0",1749032001456,0.09909556,105960.0,105950.0,1.97730616]
["bitfinex-derivatives","BTCF0:USTF0",1749032001856,0.09909556,105960.0,105950.0,1.97732662]
["bitfinex-derivatives","BTCF0:USTF0",1749032002448,0.09909556,105960.0,105950.0,1.86478894]
["bitfinex-derivatives","BTCF0:USTF0",1749032002649,0.09909556,105960.0,105950.0,2.00732662]
["bitfinex-derivatives","BTCF0:USTF0",1749032002850,0.09909556,105960.0,105950.0,1.70762662]
["bitfinex-derivatives","BTCF0:USTF0",1749032003360,0.06709556,105960.0,105950.0,1.70762662]
["bitfinex-derivatives","BTCF0:USTF0",1749032003560,0.03439556,105960.0,105950.0,1.70762662]
["bitfinex-derivatives","BTCF0:USTF0",1749032003857,0.03439556,105960.0,105950.0,1.71957884]
["bitfinex-derivatives","BTCF0:USTF0",1749032004058,0.03439556,105960.0,105950.0,1.70761742]
["bitfinex-derivatives","BTCF0:USTF0",1749032004460,0.03439556,105960.0,105950.0,1.62427243]
["bitfinex-derivatives","BTCF0:USTF0",1749032004753,0.00419556,105960.0,105950.0,1.62427243]
["bitfinex-derivatives","BTCF0:USTF0",1749032005353,0.00419556,105960.0,105950.0,1.71957884]
["bitfinex-derivatives","BTCF0:USTF0",1749032006059,0.00419556,105960.0,105950.0,1.71958382]
["bitfinex-derivatives","BTCF0:USTF0",1749032007260,0.00419556,105960.0,105950.0,1.66121223]
["bitfinex-derivatives","BTCF0:USTF0",1749032007863,0.00419556,105960.0,105950.0,1.66117223]
["bitfinex-derivatives","BTCF0:USTF0",1749032008457,0.00419556,105960.0,105950.0,1.43293223]
["bitfinex-derivatives","BTCF0:USTF0",1749032008657,0.00419556,105960.0,105950.0,1.79175389]
["bitfinex-derivatives","BTCF0:USTF0",1749032008863,0.00419556,105960.0,105950.0,2.13260918]
["bitfinex-derivatives","BTCF0:USTF0",1749032009063,0.00439556,105960.0,105950.0,2.13256918]
["bitfinex-derivatives","BTCF0:USTF0",1749032009362,6e-08,105960.0,105950.0,2.13256918]
["bitfinex-derivatives","BTCF0:USTF0",1749032009661,0.00014163,105970.0,105960.0,0.1886431]
["bitfinex-derivatives","BTCF0:USTF0",1749032009964,0.00014163,105970.0,105960.0,1.30492853]
["bitfinex-derivatives","BTCF0:USTF0",1749032010153,0.00014163,105970.0,105960.0,1.30492777]
["bitfinex-derivatives","BTCF0:USTF0",1749032011463,0.00514163,105970.0,105960.0,1.30492777]
["bitfinex-derivatives","BTCF0:USTF0",1749032011659,0.00534163,105970.0,105960.0,1.30492777]
["bitfinex-derivatives","BTCF0:USTF0",1749032011962,0.00534163,105970.0,105960.0,1.01985241]
["bitfinex-derivatives","BTCF0:USTF0",1749032012162,0.00534163,105970.0,105960.0,1.30492777]
["bitfinex-derivatives","BTCF0:USTF0",1749032013160,0.00534163,105970.0,105960.0,1.31939318]
["bitfinex-derivatives","BTCF0:USTF0",1749032013954,0.00534163,105970.0,105960.0,1.25851636]
["bitfinex-derivatives","BTCF0:USTF0",1749032014358,0.00534163,105970.0,105960.0,1.25868717]
["bitfinex-derivatives","BTCF0:USTF0",1749032015357,0.00534163,105970.0,105960.0,1.26118587]
["bitfinex-derivatives","BTCF0:USTF0",1749032015358,0.00953719,105970.0,105960.0,1.26118587]
["bitfinex-derivatives","BTCF0:USTF0",1749032016253,0.00953719,105970.0,105960.0,1.40372355]
["bitfinex-derivatives","BTCF0:USTF0",1749032016453,0.18587338,105990.0,105980.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1749032016658,0.18587338,105990.0,105980.0,1.51263616]
["bitfinex-derivatives","BTCF0:USTF0",1749032016860,0.18587338,105990.0,105980.0,1.4410036]
["bitfinex-derivatives","BTCF0:USTF0",1749032017165,0.18587338,105990.0,105980.0,1.41310865]
["bitfinex-derivatives","BTCF0:USTF0",1749032017555,0.18787338,105990.0,105980.0,1.41310865]
["bitfinex-derivatives","BTCF0:USTF0",1749032017763,0.18887338,105990.0,105980.0,1.41310865]
["bitfinex-derivatives","BTCF0:USTF0",1749032018066,0.18887338,105990.0,105980.0,1.36963492]
["bitfinex-derivatives","BTCF0:USTF0",1749032018263,0.12417338,105990.0,105980.0,1.41309324]
["bitfinex-derivatives","BTCF0:USTF0",1749032018452,0.12417338,105990.0,105980.0,1.43442775]
["bitfinex-derivatives","BTCF0:USTF0",1749032018657,0.12437338,105990.0,105980.0,1.43442775]
["bitfinex-derivatives","BTCF0:USTF0",1749032018858,0.12437338,105990.0,105980.0,1.43442371]
["bitfinex-derivatives","BTCF0:USTF0",1749032019365,0.12437338,105990.0,105980.0,1.47784735]
["bitfinex-derivatives","BTCF0:USTF0",1749032020160,0.12437338,105990.0,105980.0,1.53729697]
["bitfinex-derivatives","BTCF0:USTF0",1749032020467,0.12437338,105990.0,105980.0,1.53729128]
["bitfinex-derivatives","BTCF0:USTF0",1749032021270,0.09357338,105990.0,105980.0,1.53729128]
["bitfinex-derivatives","BTCF0:USTF0",1749032021467,0.09357338,105990.0,105980.0,1.67982896]
["bitfinex-derivatives","BTCF0:USTF0",1749032021669,0.005,105990.0,105980.0,1.77529891]
["bitfinex-derivatives","BTCF0:USTF0",1749032021868,1e-07,105990.0,105980.0,1.86239278]
["bitfinex-derivatives","BTCF0:USTF0",1749032022170,0.00714163,106000.0,105990.0,0.1885897]
["bitfinex-derivatives","BTCF0:USTF0",1749032022467,0.00714163,106000.0,105990.0,1.01592738]
["bitfinex-derivatives","BTCF0:USTF0",1749032022762,0.19571353,106000.0,105990.0,0.73158928]
["bitfinex-derivatives","BTCF0:USTF0",1749032022969,0.03714163,106000.0,105990.0,1.01604738]
["bitfinex-derivatives","BTCF0:USTF0",1749032023171,0.03714163,106000.0,105990.0,0.68793266]
["bitfinex-derivatives","BTCF0:USTF0",1749032023364,0.03714163,106000.0,105990.0,1.10680535]
["bitfinex-derivatives","BTCF0:USTF0",1749032023957,0.03714163,106000.0,105990.0,0.87784535]
["bitfinex-derivatives","BTCF0:USTF0",1749032024164,0.03714163,106000.0,105990.0,1.10676535]
["bitfinex-derivatives","BTCF0:USTF0",1749032025356,0.03714163,106000.0,105990.0,1.05927259]
["bitfinex-derivatives","BTCF0:USTF0",1749032026672,0.03714163,106000.0,105990.0,1.10657976]
["bitfinex-derivatives","BTCF0:USTF0",1749032027063,0.03714163,106000.0,105990.0,1.15769521]
["bitfinex-derivatives","BTCF0:USTF0",1749032028174,0.17956156,106000.0,105990.0,0.79905528]
["bitfinex-derivatives","BTCF0:USTF0",1749032028379,0.17956156,106000.0,105990.0,0.94486308]
["bitfinex-derivatives","BTCF0:USTF0",1749032029074,0.17956156,106000.0,105990.0,0.94482308]
["bitfinex-derivatives","BTCF0:USTF0",1749032029384,0.18375712,106000.0,105990.0,0.88543778]
["bitfinex-derivatives","BTCF0:USTF0",1749032029681,0.01133719,106000.0,105990.0,1.12643764]
["bitfinex-derivatives","BTCF0:USTF0",1749032029974,0.01133719,106000.0,105990.0,1.15913752]
["bitfinex-derivatives","BTCF0:USTF0",1749032030780,0.01133719,106000.0,105990.0,1.15913476]
["bitfinex-derivatives","BTCF0:USTF0",1749032031070,0.01133719,106000.0,105990.0,1.17657778]
["bitfinex-derivatives","BTCF0:USTF0",1749032032671,0.01153719,106000.0,105990.0,1.17657778]
["bitfinex-derivatives","BTCF0:USTF0",1749032033970,0.01153719,106000.0,105990.0,1.18845484]
["bitfinex-derivatives","BTCF0:USTF0",1749032034178,0.01153719,106000.0,105990.0,1.54925484]
["bitfinex-derivatives","BTCF0:USTF0",1749032034376,0.01153719,106000.0,105990.0,1.5373204]
["bitfinex-derivatives","BTCF0:USTF0",1749032034671,0.01133719,106000.0,105990.0,1.53703282]
["bitfinex-derivatives","BTCF0:USTF0",1749032034877,0.01153719,106000.0,105990.0,1.45465299]
["bitfinex-derivatives","BTCF0:USTF0",1749032035179,0.01153719,106000.0,105990.0,1.5370322]
["bitfinex-derivatives","BTCF0:USTF0",1749032035482,0.01153719,106000.0,105990.0,1.52133068]
["bitfinex-derivatives","BTCF0:USTF0",1749032036778,0.01153719,106000.0,105990.0,1.66375061]
["bitfinex-derivatives","BTCF0:USTF0",1749032038273,0.01153719,106000.0,105990.0,1.96947061]
["bitfinex-derivatives","BTCF0:USTF0",1749032038483,0.01153719,106000.0,105990.0,2.04073297]
["bitfinex-derivatives","BTCF0:USTF0",1749032039281,0.01153719,106000.0,105990.0,2.01622104]
["bitfinex-derivatives","BTCF0:USTF0",1749032041079,0.0055,106020.0,106010.0,0.20575927]
["bitfinex-derivatives","BTCF0:USTF0",1749032041381,0.0055,106020.0,106010.0,1.20942199]
["bitfinex-derivatives","BTCF0:USTF0",1749032041578,0.01553657,106020.0,106010.0,1.26760928]
["bitfinex-derivatives","BTCF0:USTF0",1749032041776,0.02440018,106020.0,106010.0,1.26750526]
["bitfinex-derivatives","BTCF0:USTF0",1749032042288,8e-08,106020.0,106010.0,1.12508533]
["bitfinex-derivatives","BTCF0:USTF0",1749032042476,6.299e-05,106030.0,106020.0,0.1885363]
["bitfinex-derivatives","BTCF0:USTF0",1749032042677,6.299e-05,106030.0,106020.0,0.95756097]
["bitfinex-derivatives","BTCF0:USTF0",1749032043386,6.299e-05,106030.0,106020.0,0.91082008]
["bitfinex-derivatives","BTCF0:USTF0",1749032044784,0.00425855,106030.0,106020.0,0.83961066]
["bitfinex-derivatives","BTCF0:USTF0",1749032045384,0.00425855,106030.0,106020.0,1.06773066]
["bitfinex-derivatives","BTCF0:USTF0",1749032046081,0.00425855,106030.0,106020.0,1.06757525]
["bitfinex-derivatives","BTCF0:USTF0",1749032047378,0.00425855,106030.0,106020.0,1.07678344]
["bitfinex-derivatives","BTCF0:USTF0",1749032047879,0.00425855,106030.0,106020.0,1.08498812]
["bitfinex-derivatives","BTCF0:USTF0",1749032050181,0.00425855,106030.0,106020.0,1.08498306]
["bitfinex-derivatives","BTCF0:USTF0",1749032050378,0.002,106050.0,106040.0,0.1885008]
["bitfinex-derivatives","BTCF0:USTF0",1749032050576,0.002,106050.0,106040.0,1.37759275]
["bitfinex-derivatives","BTCF0:USTF0",1749032050881,0.002,106050.0,106040.0,1.41038874]
["bitfinex-derivatives","BTCF0:USTF0",1749032051194,0.0022,106050.0,106040.0,1.41038874]
["bitfinex-derivatives","BTCF0:USTF0",1749032051382,0.0022,106050.0,106040.0,1.4695972]
["bitfinex-derivatives","BTCF0:USTF0",1749032052188,0.0022,106050.0,106040.0,1.54396111]
["bitfinex-derivatives","BTCF0:USTF0",1749032052591,0.0022,106050.0,106040.0,1.50109079]
["bitfinex-derivatives","BTCF0:USTF0",1749032053187,1e-07,106050.0,106040.0,1.44188233]
["bitfinex-derivatives","BTCF0:USTF0",1749032053388,1e-07,106050.0,106040.0,1.55579137]
["bitfinex-derivatives","BTCF0:USTF0",1749032053585,0.2209673,106060.0,106050.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1749032053795,0.2517673,106060.0,106050.0,0.83360422]
["bitfinex-derivatives","BTCF0:USTF0",1749032053995,0.39418723,106060.0,106050.0,0.8363666]
["bitfinex-derivatives","BTCF0:USTF0",1749032054186,0.39418723,106060.0,106050.0,0.69113012]
["bitfinex-derivatives","BTCF0:USTF0",1749032054386,0.39418723,106060.0,106050.0,0.549283]
["bitfinex-derivatives","BTCF0:USTF0",1749032054689,0.39418723,106060.0,106050.0,0.777203]
["bitfinex-derivatives","BTCF0:USTF0",1749032054880,0.92114461,106060.0,106050.0,0.40813046]
["bitfinex-derivatives","BTCF0:USTF0",1749032055080,0.92114461,106060.0,106050.0,0.39630833]
["bitfinex-derivatives","BTCF0:USTF0",1749032055285,0.92114461,106060.0,106050.0,0.58479133]
["bitfinex-derivatives","BTCF0:USTF0",1749032055485,0.88191039,106060.0,106050.0,0.549283]
["bitfinex-derivatives","BTCF0:USTF0",1749032055680,1.02433032,106060.0,106050.0,0.549283]
["bitfinex-derivatives","BTCF0:USTF0",1749032056203,0.88191039,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032056386,1.02433032,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032057491,0.95065197,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032058191,0.70065197,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032059199,0.7200405,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032059999,0.72423606,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032060299,0.68171656,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032060501,0.7995973,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032061695,0.68171656,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032062694,0.681461,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032065801,0.53904107,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032066002,0.681461,106060.0,106050.0,0.592843]
["bitfinex-derivatives","BTCF0:USTF0",1749032066401,0.681461,106060.0,106050.0,0.62835133]
["bitfinex-derivatives","BTCF0:USTF0",1749032068396,0.79934174,106060.0,106050.0,0.62835133]
["bitfinex-derivatives","BTCF0:USTF0",1749032068698,1.04934174,106060.0,106050.0,0.03550833]
["bitfinex-derivatives","BTCF0:USTF0",1749032068899,0.188483,106050.0,106040.0,0.64019126]
["bitfinex-derivatives","BTCF0:USTF0",1749032069102,0.54161017,106050.0,106040.0,0.64019126]
["bitfinex-derivatives","BTCF0:USTF0",1749032070500,0.73021017,106050.0,106040.0,0.45169046]
["bitfinex-derivatives","BTCF0:USTF0",1749032073909,0.73021017,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032073910,0.75502286,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032074208,0.75995386,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032074713,0.90237379,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032074913,0.75995386,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032075211,0.76414942,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032075407,0.87688022,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032076416,0.90656935,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032076910,1.26736935,106050.0,106040.0,0.09107956]
["bitfinex-derivatives","BTCF0:USTF0",1749032077314,0.1885008,106040.0,106030.0,0.59904357]
["bitfinex-derivatives","BTCF0:USTF0",1749032077500,0.4138151,106040.0,106030.0,0.59903606]
["bitfinex-derivatives","BTCF0:USTF0",1749032077807,0.4138151,106040.0,106030.0,0.04972856]
["bitfinex-derivatives","BTCF0:USTF0",1749032077808,1.11058203,106040.0,106030.0,0.04972856]
["bitfinex-derivatives","BTCF0:USTF0",1749032078713,0.96774153,106040.0,106030.0,0.04972856]
["bitfinex-derivatives","BTCF0:USTF0",1749032078903,1.11016146,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032079110,1.11016146,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032079910,0.96281053,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032080419,1.08035324,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032080809,0.71955324,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032082208,0.70067944,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032082408,0.71970988,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032083315,0.71993075,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032083517,0.71993075,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032084116,0.96318804,106040.0,106030.0,0.03782948]
["bitfinex-derivatives","BTCF0:USTF0",1749032084310,0.99538804,106040.0,106030.0,0.03782948]
["bitfinex-derivatives","BTCF0:USTF0",1749032084512,0.99538804,106040.0,106030.0,0.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1749032085318,0.99538804,106040.0,106030.0,0.03782889]
["bitfinex-derivatives","BTCF0:USTF0",1749032085508,1.11293907,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032085710,0.99538804,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032086818,0.99498697,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032087209,1.1423379,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032090322,1.14653346,106040.0,106030.0,0.04972063]
["bitfinex-derivatives","BTCF0:USTF0",1749032090721,0.99918253,106040.0,106030.0,0.04961491]
["bitfinex-derivatives","BTCF0:USTF0",1749032090921,1.14653346,106040.0,106030.0,0.04961491]
["bitfinex-derivatives","BTCF0:USTF0",1749032091228,1.14653346,106040.0,106030.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1749032091425,0.99918253,106040.0,106030.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1749032091724,1.11672561,106040.0,106030.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1749032092418,1.11672561,106040.0,106030.0,0.03281079]
["bitfinex-derivatives","BTCF0:USTF0",1749032093231,0.99918253,106040.0,106030.0,0.03281079]
["bitfinex-derivatives","BTCF0:USTF0",1749032094418,0.99918253,106040.0,106030.0,0.08031491]
["bitfinex-derivatives","BTCF0:USTF0",1749032094823,1.11675463,106040.0,106030.0,0.06843011]
["bitfinex-derivatives","BTCF0:USTF0",1749032096628,1.11675463,106040.0,106030.0,0.10003011]
["bitfinex-derivatives","BTCF0:USTF0",1749032097330,1.11675463,106040.0,106030.0,0.06441079]
["bitfinex-derivatives","BTCF0:USTF0",1749032098331,1.14653346,106040.0,106030.0,0.11191491]
["bitfinex-derivatives","BTCF0:USTF0",1749032099617,0.99918253,106040.0,106030.0,0.11191491]
["bitfinex-derivatives","BTCF0:USTF0",1749032101733,1.14653346,106040.0,106030.0,0.11191491]
["bitfinex-derivatives","BTCF0:USTF0",1749032102132,0.57528253,106040.0,106030.0,0.11191491]
["bitfinex-derivatives","BTCF0:USTF0",1749032102323,0.57528253,106040.0,106030.0,0.14381491]
["bitfinex-derivatives","BTCF0:USTF0",1749032102524,0.72263346,106040.0,106030.0,0.14381491]
["bitfinex-derivatives","BTCF0:USTF0",1749032102719,0.84037458,106040.0,106030.0,0.09631079]
["bitfinex-derivatives","BTCF0:USTF0",1749032102919,0.69302365,106040.0,106030.0,0.09631079]
["bitfinex-derivatives","BTCF0:USTF0",1749032105331,0.57528253,106040.0,106030.0,0.09631079]
["bitfinex-derivatives","BTCF0:USTF0",1749032105536,0.53401746,106040.0,106030.0,0.06850385]
["bitfinex-derivatives","BTCF0:USTF0",1749032105728,0.59891746,106040.0,106030.0,0.06850385]
["bitfinex-derivatives","BTCF0:USTF0",1749032106333,0.95971746,106040.0,106030.0,0.06850385]
["bitfinex-derivatives","BTCF0:USTF0",1749032106530,1.00098253,106040.0,106030.0,0.03281079]
["bitfinex-derivatives","BTCF0:USTF0",1749032106835,0.1885185,106030.0,106020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032107036,1.49961465,106030.0,106020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032107332,1.68824665,106030.0,106020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032107630,0.1885363,106020.0,106010.0,0.42354163]
["bitfinex-derivatives","BTCF0:USTF0",1749032107838,0.3550555,106020.0,106010.0,0.61209573]
["bitfinex-derivatives","BTCF0:USTF0",1749032108030,0.3552555,106020.0,106010.0,0.61209573]
["bitfinex-derivatives","BTCF0:USTF0",1749032108233,0.49767543,106020.0,106010.0,0.61209573]
["bitfinex-derivatives","BTCF0:USTF0",1749032109032,0.49767543,106020.0,106010.0,0.61409573]
["bitfinex-derivatives","BTCF0:USTF0",1749032109833,0.49767543,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032110339,0.49767543,106020.0,106010.0,0.45874163]
["bitfinex-derivatives","BTCF0:USTF0",1749032110536,0.49767543,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032111839,0.50729276,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032112142,0.50729276,106020.0,106010.0,0.45874163]
["bitfinex-derivatives","BTCF0:USTF0",1749032113040,0.50729276,106020.0,106010.0,0.50624575]
["bitfinex-derivatives","BTCF0:USTF0",1749032115537,0.47773343,106020.0,106010.0,0.51812178]
["bitfinex-derivatives","BTCF0:USTF0",1749032116936,0.3353135,106020.0,106010.0,0.55726711]
["bitfinex-derivatives","BTCF0:USTF0",1749032117135,0.47773343,106020.0,106010.0,0.74582121]
["bitfinex-derivatives","BTCF0:USTF0",1749032117337,0.47773343,106020.0,106010.0,0.51812178]
["bitfinex-derivatives","BTCF0:USTF0",1749032118047,0.47773343,106020.0,106010.0,0.70667588]
["bitfinex-derivatives","BTCF0:USTF0",1749032120853,0.47773343,106020.0,106010.0,0.7458182]
["bitfinex-derivatives","BTCF0:USTF0",1749032121847,0.48192899,106020.0,106010.0,0.7458182]
["bitfinex-derivatives","BTCF0:USTF0",1749032122547,0.48192899,106020.0,106010.0,0.70667588]
["bitfinex-derivatives","BTCF0:USTF0",1749032122851,0.48192899,106020.0,106010.0,0.74581787]
["bitfinex-derivatives","BTCF0:USTF0",1749032123146,0.48192899,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032126844,0.48192899,106020.0,106010.0,0.45874163]
["bitfinex-derivatives","BTCF0:USTF0",1749032127042,0.48192899,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032127649,0.33950906,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032127845,0.48192899,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032128540,0.22180661,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032128747,0.36422654,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032129439,0.51148832,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032129853,0.36422654,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032130043,0.51148832,106020.0,106010.0,0.64729573]
["bitfinex-derivatives","BTCF0:USTF0",1749032130953,0.51148832,106020.0,106010.0,0.70667588]
["bitfinex-derivatives","BTCF0:USTF0",1749032131750,0.51148832,106020.0,106010.0,0.74581774]
["bitfinex-derivatives","BTCF0:USTF0",1749032131940,0.51148832,106020.0,106010.0,0.74582162]
["bitfinex-derivatives","BTCF0:USTF0",1749032132148,0.36906839,106020.0,106010.0,0.74582158]
["bitfinex-derivatives","BTCF0:USTF0",1749032132449,0.33956445,106020.0,106010.0,1.0724758]
["bitfinex-derivatives","BTCF0:USTF0",1749032132642,0.33936445,106020.0,106010.0,0.87067572]
["bitfinex-derivatives","BTCF0:USTF0",1749032132848,0.33956445,106020.0,106010.0,0.87067572]
["bitfinex-derivatives","BTCF0:USTF0",1749032137449,0.33956445,106020.0,106010.0,0.9419319]
["bitfinex-derivatives","BTCF0:USTF0",1749032137753,0.32994712,106020.0,106010.0,0.87067572]
["bitfinex-derivatives","BTCF0:USTF0",1749032138656,0.32994712,106020.0,106010.0,0.93012104]
["bitfinex-derivatives","BTCF0:USTF0",1749032139753,0.33951843,106020.0,106010.0,0.93012104]
["bitfinex-derivatives","BTCF0:USTF0",1749032139949,0.32994712,106020.0,106010.0,0.93012104]
["bitfinex-derivatives","BTCF0:USTF0",1749032140746,0.32994712,106020.0,106010.0,0.93013031]
["bitfinex-derivatives","BTCF0:USTF0",1749032141249,0.47230041,106020.0,106010.0,1.0724836]
["bitfinex-derivatives","BTCF0:USTF0",1749032142759,0.28376411,106020.0,106010.0,1.0724836]
["bitfinex-derivatives","BTCF0:USTF0",1749032142946,0.02365298,106020.0,106010.0,1.01305701]
["bitfinex-derivatives","BTCF0:USTF0",1749032143152,0.11177501,106020.0,106010.0,1.08436892]
["bitfinex-derivatives","BTCF0:USTF0",1749032143357,0.11177501,106020.0,106010.0,1.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1749032143358,0.11197501,106020.0,106010.0,1.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1749032143560,0.11177501,106020.0,106010.0,1.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1749032144263,0.02365298,106020.0,106010.0,1.11492967]
["bitfinex-derivatives","BTCF0:USTF0",1749032144456,0.21218928,106020.0,106010.0,1.11492967]
["bitfinex-derivatives","BTCF0:USTF0",1749032144648,0.02365298,106020.0,106010.0,1.12427034]
["bitfinex-derivatives","BTCF0:USTF0",1749032144847,0.02365298,106020.0,106010.0,1.06487017]
["bitfinex-derivatives","BTCF0:USTF0",1749032145062,0.02345298,106020.0,106010.0,1.12424672]
["bitfinex-derivatives","BTCF0:USTF0",1749032145262,0.02365298,106020.0,106010.0,1.12421097]
["bitfinex-derivatives","BTCF0:USTF0",1749032145456,0.02365298,106020.0,106010.0,1.06483442]
["bitfinex-derivatives","BTCF0:USTF0",1749032145957,0.21218938,106020.0,106010.0,1.06483442]
["bitfinex-derivatives","BTCF0:USTF0",1749032147055,0.21198938,106020.0,106010.0,1.18277293]
["bitfinex-derivatives","BTCF0:USTF0",1749032147254,0.21218938,106020.0,106010.0,1.18277293]
["bitfinex-derivatives","BTCF0:USTF0",1749032147562,0.21218938,106020.0,106010.0,1.13603443]
["bitfinex-derivatives","BTCF0:USTF0",1749032150761,0.21218938,106020.0,106010.0,1.12665376]
["bitfinex-derivatives","BTCF0:USTF0",1749032151770,0.21218938,106020.0,106010.0,1.12663442]
["bitfinex-derivatives","BTCF0:USTF0",1749032153363,0.21218938,106020.0,106010.0,1.13617461]
["bitfinex-derivatives","BTCF0:USTF0",1749032154270,0.02365298,106020.0,106010.0,1.13617461]
["bitfinex-derivatives","BTCF0:USTF0",1749032154471,0.21218938,106020.0,106010.0,1.13617461]
["bitfinex-derivatives","BTCF0:USTF0",1749032154771,0.21218938,106020.0,106010.0,1.11146383]
["bitfinex-derivatives","BTCF0:USTF0",1749032155470,0.21218938,106020.0,106010.0,1.14023765]
["bitfinex-derivatives","BTCF0:USTF0",1749032155770,0.21218938,106020.0,106010.0,1.09363394]
["bitfinex-derivatives","BTCF0:USTF0",1749032157168,0.02365298,106020.0,106010.0,1.08499473]
["bitfinex-derivatives","BTCF0:USTF0",1749032158467,0.02365298,106020.0,106010.0,1.02567169]
["bitfinex-derivatives","BTCF0:USTF0",1749032158672,0.02365298,106020.0,106010.0,1.08499473]
["bitfinex-derivatives","BTCF0:USTF0",1749032160067,0.02365298,106020.0,106010.0,1.08500887]
["bitfinex-derivatives","BTCF0:USTF0",1749032160270,0.02365298,106020.0,106010.0,1.02568583]
["bitfinex-derivatives","BTCF0:USTF0",1749032160672,0.02365298,106020.0,106010.0,1.08500887]
["bitfinex-derivatives","BTCF0:USTF0",1749032161672,0.02365298,106020.0,106010.0,1.06480953]
["bitfinex-derivatives","BTCF0:USTF0",1749032162773,0.00439556,106020.0,106010.0,1.06481839]
["bitfinex-derivatives","BTCF0:USTF0",1749032162964,0.00439556,106020.0,106010.0,1.57465828]
["bitfinex-derivatives","BTCF0:USTF0",1749032163159,0.00419556,106020.0,106010.0,1.37128298]
["bitfinex-derivatives","BTCF0:USTF0",1749032163366,0.00419556,106020.0,106010.0,1.4149331]
["bitfinex-derivatives","BTCF0:USTF0",1749032163367,0.00439556,106020.0,106010.0,1.4149331]
["bitfinex-derivatives","BTCF0:USTF0",1749032163569,0.00419556,106020.0,106010.0,1.43251523]
["bitfinex-derivatives","BTCF0:USTF0",1749032163773,0.00439556,106020.0,106010.0,1.43251523]
["bitfinex-derivatives","BTCF0:USTF0",1749032165574,0.00439556,106020.0,106010.0,1.41961104]
["bitfinex-derivatives","BTCF0:USTF0",1749032166169,0.00439556,106020.0,106010.0,1.41861104]
["bitfinex-derivatives","BTCF0:USTF0",1749032166473,0.00439556,106020.0,106010.0,1.03117291]
["bitfinex-derivatives","BTCF0:USTF0",1749032166666,0.19293196,106020.0,106010.0,1.16556127]
["bitfinex-derivatives","BTCF0:USTF0",1749032166862,0.3352495,106020.0,106010.0,0.87486373]
["bitfinex-derivatives","BTCF0:USTF0",1749032167065,0.3991495,106020.0,106010.0,0.95059092]
["bitfinex-derivatives","BTCF0:USTF0",1749032167268,0.39921702,106020.0,106010.0,1.09297598]
["bitfinex-derivatives","BTCF0:USTF0",1749032167465,0.39921702,106020.0,106010.0,1.13977022]
["bitfinex-derivatives","BTCF0:USTF0",1749032167668,0.39921702,106020.0,106010.0,0.91229022]
["bitfinex-derivatives","BTCF0:USTF0",1749032167977,0.39921702,106020.0,106010.0,1.13977022]
["bitfinex-derivatives","BTCF0:USTF0",1749032168475,0.39921702,106020.0,106010.0,0.86649598]
["bitfinex-derivatives","BTCF0:USTF0",1749032168676,0.48753905,106020.0,106010.0,1.09497598]
["bitfinex-derivatives","BTCF0:USTF0",1749032169074,0.48753905,106020.0,106010.0,1.09515461]
["bitfinex-derivatives","BTCF0:USTF0",1749032169272,0.34515399,106020.0,106010.0,0.94676955]
["bitfinex-derivatives","BTCF0:USTF0",1749032169570,0.34515399,106020.0,106010.0,0.94876955]
["bitfinex-derivatives","BTCF0:USTF0",1749032169774,0.48753328,106020.0,106010.0,0.53273545]
["bitfinex-derivatives","BTCF0:USTF0",1749032169973,0.48753328,106020.0,106010.0,0.53391182]
["bitfinex-derivatives","BTCF0:USTF0",1749032170173,0.51696909,106020.0,106010.0,0.72246592]
["bitfinex-derivatives","BTCF0:USTF0",1749032170579,0.51696909,106020.0,106010.0,0.53391182]
["bitfinex-derivatives","BTCF0:USTF0",1749032170875,0.65934838,106020.0,106010.0,0.53606595]
["bitfinex-derivatives","BTCF0:USTF0",1749032171071,0.65934838,106020.0,106010.0,0.52420233]
["bitfinex-derivatives","BTCF0:USTF0",1749032171294,1.02014838,106020.0,106010.0,0.12212287]
["bitfinex-derivatives","BTCF0:USTF0",1749032171572,1.02014838,106020.0,106010.0,0.06270811]
["bitfinex-derivatives","BTCF0:USTF0",1749032171772,0.90239054,106020.0,106010.0,0.06270811]
["bitfinex-derivatives","BTCF0:USTF0",1749032172078,0.90239054,106020.0,106010.0,0.06170811]
["bitfinex-derivatives","BTCF0:USTF0",1749032172277,1.02005079,106020.0,106010.0,0.10921953]
["bitfinex-derivatives","BTCF0:USTF0",1749032172682,1.02005079,106020.0,106010.0,0.04446163]
["bitfinex-derivatives","BTCF0:USTF0",1749032172979,1.03893949,106020.0,106010.0,0.04446163]
["bitfinex-derivatives","BTCF0:USTF0",1749032173380,1.03893949,106020.0,106010.0,0.09195889]
["bitfinex-derivatives","BTCF0:USTF0",1749032173780,1.28893949,106020.0,106010.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032173982,1.76348833,106020.0,106010.0,0.04864129]
["bitfinex-derivatives","BTCF0:USTF0",1749032174278,1.76318072,106020.0,106010.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032174474,1.61622655,106020.0,106010.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032175082,1.76317354,106020.0,106010.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032175281,1.7632261,106020.0,106010.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032175476,1.55693479,106020.0,106010.0,0.00114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032177581,1.4099878,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032178683,1.40977108,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032179376,1.52712297,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032180371,1.62709628,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032180589,1.50977108,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032181985,1.62706689,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032182185,1.52706396,106020.0,106010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032184079,0.1885541,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032184286,0.86943072,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032184477,1.1753956,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032185375,1.2753956,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032185674,1.13301631,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032185979,1.2763956,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032186777,1.30148201,106010.0,106000.0,0.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1749032186986,0.1886075,105980.0,105970.0,0.42417606]
["bitfinex-derivatives","BTCF0:USTF0",1749032187179,0.3497103,105980.0,105970.0,0.42417606]
["bitfinex-derivatives","BTCF0:USTF0",1749032187387,0.4422103,105980.0,105970.0,0.39307606]
["bitfinex-derivatives","BTCF0:USTF0",1749032187579,0.53015558,105980.0,105970.0,0.39307606]
["bitfinex-derivatives","BTCF0:USTF0",1749032187985,0.53015558,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1749032188292,0.53015558,105980.0,105970.0,0.36887606]
["bitfinex-derivatives","BTCF0:USTF0",1749032189784,0.57550101,105980.0,105970.0,0.36887606]
["bitfinex-derivatives","BTCF0:USTF0",1749032189994,0.57550101,105980.0,105970.0,0.40037606]
["bitfinex-derivatives","BTCF0:USTF0",1749032190284,0.57597586,105980.0,105970.0,0.43357606]
["bitfinex-derivatives","BTCF0:USTF0",1749032191796,0.58532494,105980.0,105970.0,0.43357606]
["bitfinex-derivatives","BTCF0:USTF0",1749032193793,0.56612658,105980.0,105970.0,0.43357606]
["bitfinex-derivatives","BTCF0:USTF0",1749032194105,0.52420658,105980.0,105970.0,0.43357606]
["bitfinex-derivatives","BTCF0:USTF0",1749032194687,0.38182729,105980.0,105970.0,0.43357606]
["bitfinex-derivatives","BTCF0:USTF0",1749032194889,0.52420658,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032195185,0.38182729,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032195592,0.29408201,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032195791,0.38211704,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032197797,0.29408201,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032198189,0.38214451,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032198394,0.29408201,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032198689,0.29388201,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032198890,0.29408201,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032199090,0.38217896,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032199401,0.38222858,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032199791,0.52460787,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032200084,0.4364613,105980.0,105970.0,0.62220136]
["bitfinex-derivatives","BTCF0:USTF0",1749032200288,0.41134239,105980.0,105970.0,0.66970102]
["bitfinex-derivatives","BTCF0:USTF0",1749032202500,0.40199331,105980.0,105970.0,0.66970102]
["bitfinex-derivatives","BTCF0:USTF0",1749032202696,0.3729597,105980.0,105970.0,0.81208031]
["bitfinex-derivatives","BTCF0:USTF0",1749032203090,0.3727597,105980.0,105970.0,0.66970102]
["bitfinex-derivatives","BTCF0:USTF0",1749032203302,0.3729597,105980.0,105970.0,0.66970102]
["bitfinex-derivatives","BTCF0:USTF0",1749032203493,0.3729597,105980.0,105970.0,0.68161612]
["bitfinex-derivatives","BTCF0:USTF0",1749032204396,0.51533899,105980.0,105970.0,0.66975479]
["bitfinex-derivatives","BTCF0:USTF0",1749032204705,0.51533899,105980.0,105970.0,0.71052949]
["bitfinex-derivatives","BTCF0:USTF0",1749032204907,0.51533899,105980.0,105970.0,0.52512949]
["bitfinex-derivatives","BTCF0:USTF0",1749032205201,0.5443726,105980.0,105970.0,0.52512949]
["bitfinex-derivatives","BTCF0:USTF0",1749032205701,0.40199331,105980.0,105970.0,0.52512949]
["bitfinex-derivatives","BTCF0:USTF0",1749032205903,0.5443726,105980.0,105970.0,0.52512949]
["bitfinex-derivatives","BTCF0:USTF0",1749032206690,0.40199331,105980.0,105970.0,0.52512949]
["bitfinex-derivatives","BTCF0:USTF0",1749032206894,0.5443726,105980.0,105970.0,0.52512949]
["bitfinex-derivatives","BTCF0:USTF0",1749032207094,0.5443726,105980.0,105970.0,0.47757606]
["bitfinex-derivatives","BTCF0:USTF0",1749032211403,0.5443726,105980.0,105970.0,0.43357606]
["bitfinex-derivatives","BTCF0:USTF0",1749032211608,0.40199331,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032211802,0.5443726,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032212002,0.42691222,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032212203,0.28453293,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032212409,0.40199331,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032213907,0.28473293,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032214304,0.40199331,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032214701,0.28473293,105980.0,105970.0,0.66620136]
["bitfinex-derivatives","BTCF0:USTF0",1749032216404,0.28473293,105980.0,105970.0,0.80858065]
["bitfinex-derivatives","BTCF0:USTF0",1749032216609,0.37291673,105980.0,105970.0,0.80777497]
["bitfinex-derivatives","BTCF0:USTF0",1749032216808,0.37311673,105980.0,105970.0,0.80777497]
["bitfinex-derivatives","BTCF0:USTF0",1749032218708,0.37311673,105980.0,105970.0,0.76509177]
["bitfinex-derivatives","BTCF0:USTF0",1749032219406,0.37311673,105980.0,105970.0,0.76508522]
["bitfinex-derivatives","BTCF0:USTF0",1749032221513,0.37312535,105980.0,105970.0,0.76508522]
["bitfinex-derivatives","BTCF0:USTF0",1749032221810,0.35423673,105980.0,105970.0,0.76508522]
["bitfinex-derivatives","BTCF0:USTF0",1749032222015,0.35423673,105980.0,105970.0,0.94984522]
["bitfinex-derivatives","BTCF0:USTF0",1749032222213,0.37345723,105980.0,105970.0,0.94984522]
["bitfinex-derivatives","BTCF0:USTF0",1749032222412,0.28507343,105980.0,105970.0,0.94984522]
["bitfinex-derivatives","BTCF0:USTF0",1749032224713,0.28507343,105980.0,105970.0,0.89043046]
["bitfinex-derivatives","BTCF0:USTF0",1749032225111,0.35422022,105980.0,105970.0,1.07542718]
["bitfinex-derivatives","BTCF0:USTF0",1749032225417,0.35422022,105980.0,105970.0,1.14670556]
["bitfinex-derivatives","BTCF0:USTF0",1749032225418,0.37328252,105980.0,105970.0,1.14670556]
["bitfinex-derivatives","BTCF0:USTF0",1749032225616,0.37308252,105980.0,105970.0,1.14670556]
["bitfinex-derivatives","BTCF0:USTF0",1749032225822,0.37308252,105980.0,105970.0,1.00432627]
["bitfinex-derivatives","BTCF0:USTF0",1749032226014,0.37308252,105980.0,105970.0,1.0043196]
["bitfinex-derivatives","BTCF0:USTF0",1749032226214,0.37328252,105980.0,105970.0,1.0043196]
["bitfinex-derivatives","BTCF0:USTF0",1749032227710,0.10762959,105980.0,105970.0,1.14669889]
["bitfinex-derivatives","BTCF0:USTF0",1749032227911,0.0192623,105980.0,105970.0,1.14669889]
["bitfinex-derivatives","BTCF0:USTF0",1749032228120,0.0190623,105980.0,105970.0,1.14669889]
["bitfinex-derivatives","BTCF0:USTF0",1749032228428,0.0192623,105980.0,105970.0,1.14669889]
["bitfinex-derivatives","BTCF0:USTF0",1749032228718,0.41856002,105990.0,105980.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1749032228719,0.08850892,105990.0,105980.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1749032228915,0.18873133,105990.0,105980.0,0.83636665]
["bitfinex-derivatives","BTCF0:USTF0",1749032229117,0.18873133,105990.0,105980.0,0.86786665]
["bitfinex-derivatives","BTCF0:USTF0",1749032229422,0.18873133,105990.0,105980.0,0.93922716]
["bitfinex-derivatives","BTCF0:USTF0",1749032229613,0.18873133,105990.0,105980.0,0.86786665]
["bitfinex-derivatives","BTCF0:USTF0",1749032230016,0.18873133,105990.0,105980.0,0.94114968]
["bitfinex-derivatives","BTCF0:USTF0",1749032230521,0.18873133,105990.0,105980.0,1.30394968]
["bitfinex-derivatives","BTCF0:USTF0",1749032233916,0.00014163,105990.0,105980.0,1.30394968]
["bitfinex-derivatives","BTCF0:USTF0",1749032234123,0.00014163,105990.0,105980.0,1.2614164]
["bitfinex-derivatives","BTCF0:USTF0",1749032234324,0.00014163,105990.0,105980.0,1.30382372]
["bitfinex-derivatives","BTCF0:USTF0",1749032234514,0.18873133,105990.0,105980.0,1.30382372]
["bitfinex-derivatives","BTCF0:USTF0",1749032234822,0.18873133,105990.0,105980.0,1.53186372]
["bitfinex-derivatives","BTCF0:USTF0",1749032235726,0.00014163,105990.0,105980.0,1.53186372]
["bitfinex-derivatives","BTCF0:USTF0",1749032236420,0.00014163,105990.0,105980.0,1.46050321]
["bitfinex-derivatives","BTCF0:USTF0",1749032237529,0.00014163,105990.0,105980.0,1.46038321]
["bitfinex-derivatives","BTCF0:USTF0",1749032238324,0.00014163,105990.0,105980.0,1.4893364]
["bitfinex-derivatives","BTCF0:USTF0",1749032238532,0.00014163,105990.0,105980.0,1.53156249]
["bitfinex-derivatives","BTCF0:USTF0",1749032242530,0.00014163,105990.0,105980.0,1.53157107]
["bitfinex-derivatives","BTCF0:USTF0",1749032244235,0.18873133,105990.0,105980.0,1.16127178]
["bitfinex-derivatives","BTCF0:USTF0",1749032244434,0.33111062,105990.0,105980.0,1.17273178]
["bitfinex-derivatives","BTCF0:USTF0",1749032244625,0.39481062,105990.0,105980.0,1.2856499]
["bitfinex-derivatives","BTCF0:USTF0",1749032244829,0.39481062,105990.0,105980.0,1.28564975]
["bitfinex-derivatives","BTCF0:USTF0",1749032245033,0.39481062,105990.0,105980.0,1.24330678]
["bitfinex-derivatives","BTCF0:USTF0",1749032245625,0.48317791,105990.0,105980.0,1.30269617]
["bitfinex-derivatives","BTCF0:USTF0",1749032246540,0.48317791,105990.0,105980.0,1.11841617]
["bitfinex-derivatives","BTCF0:USTF0",1749032246740,0.25243133,105990.0,105980.0,1.30269617]
["bitfinex-derivatives","BTCF0:USTF0",1749032247231,0.34079862,105990.0,105980.0,1.30269617]
["bitfinex-derivatives","BTCF0:USTF0",1749032248133,0.34079862,105990.0,105980.0,1.11841617]
["bitfinex-derivatives","BTCF0:USTF0",1749032248332,0.34079862,105990.0,105980.0,1.1420475]
["bitfinex-derivatives","BTCF0:USTF0",1749032249039,0.48317791,105990.0,105980.0,0.9577675]
["bitfinex-derivatives","BTCF0:USTF0",1749032249233,0.48317791,105990.0,105980.0,1.24086724]
["bitfinex-derivatives","BTCF0:USTF0",1749032249832,0.48317791,105990.0,105980.0,1.05658724]
["bitfinex-derivatives","BTCF0:USTF0",1749032250434,0.34079862,105990.0,105980.0,1.05658724]
["bitfinex-derivatives","BTCF0:USTF0",1749032250832,0.34079862,105990.0,105980.0,1.05659847]
["bitfinex-derivatives","BTCF0:USTF0",1749032251738,0.25243133,105990.0,105980.0,1.05659847]
["bitfinex-derivatives","BTCF0:USTF0",1749032252137,0.34069839,105990.0,105980.0,1.05659847]
["bitfinex-derivatives","BTCF0:USTF0",1749032252542,0.25243133,105990.0,105980.0,1.05659847]
["bitfinex-derivatives","BTCF0:USTF0",1749032253535,0.36969171,105990.0,105980.0,1.05659847]
["bitfinex-derivatives","BTCF0:USTF0",1749032254832,0.36969171,105990.0,105980.0,1.05662501]
["bitfinex-derivatives","BTCF0:USTF0",1749032255545,0.34075154,105990.0,105980.0,1.06859613]
["bitfinex-derivatives","BTCF0:USTF0",1749032256042,0.34075154,105990.0,105980.0,1.25287613]
["bitfinex-derivatives","BTCF0:USTF0",1749032256646,0.48313083,105990.0,105980.0,0.83642863]
["bitfinex-derivatives","BTCF0:USTF0",1749032256847,0.48313083,105990.0,105980.0,1.18151572]
["bitfinex-derivatives","BTCF0:USTF0",1749032257041,0.39481062,105990.0,105980.0,0.76506812]
["bitfinex-derivatives","BTCF0:USTF0",1749032257241,0.39481062,105990.0,105980.0,1.25287613]
["bitfinex-derivatives","BTCF0:USTF0",1749032257447,0.512071,105990.0,105980.0,1.25287613]
["bitfinex-derivatives","BTCF0:USTF0",1749032258742,0.512071,105990.0,105980.0,1.06859613]
["bitfinex-derivatives","BTCF0:USTF0",1749032259541,0.512071,105990.0,105980.0,1.06864723]
["bitfinex-derivatives","BTCF0:USTF0",1749032259741,0.48312946,105990.0,105980.0,0.99728672]
["bitfinex-derivatives","BTCF0:USTF0",1749032259943,0.48312946,105990.0,105980.0,1.05676101]
["bitfinex-derivatives","BTCF0:USTF0",1749032261443,0.50195015,105990.0,105980.0,1.05676101]
["bitfinex-derivatives","BTCF0:USTF0",1749032261752,0.35957086,105990.0,105980.0,1.05676101]
["bitfinex-derivatives","BTCF0:USTF0",1749032261943,0.50195015,105990.0,105980.0,1.05676101]
["bitfinex-derivatives","BTCF0:USTF0",1749032262553,0.43825015,105990.0,105980.0,1.05676101]
["bitfinex-derivatives","BTCF0:USTF0",1749032262752,0.43825015,105990.0,105980.0,1.08896101]
["bitfinex-derivatives","BTCF0:USTF0",1749032262953,0.10728116,105990.0,105980.0,1.12186101]
["bitfinex-derivatives","BTCF0:USTF0",1749032263153,0.10748116,105990.0,105980.0,1.26423043]
["bitfinex-derivatives","BTCF0:USTF0",1749032263350,0.29607096,105990.0,105980.0,1.26423043]
["bitfinex-derivatives","BTCF0:USTF0",1749032264252,0.29607096,105990.0,105980.0,1.12185114]
["bitfinex-derivatives","BTCF0:USTF0",1749032267559,0.29587096,105990.0,105980.0,1.12185114]
["bitfinex-derivatives","BTCF0:USTF0",1749032267856,0.20755212,105990.0,105980.0,1.12185114]
["bitfinex-derivatives","BTCF0:USTF0",1749032268062,0.20755212,105990.0,105980.0,1.26423043]
["bitfinex-derivatives","BTCF0:USTF0",1749032268359,0.27725069,105990.0,105980.0,1.26423043]
["bitfinex-derivatives","BTCF0:USTF0",1749032268660,0.27705069,105990.0,105980.0,1.20475614]
["bitfinex-derivatives","BTCF0:USTF0",1749032268870,0.27725069,105990.0,105980.0,1.20475614]
["bitfinex-derivatives","BTCF0:USTF0",1749032269064,0.27725069,105990.0,105980.0,1.2642309]
["bitfinex-derivatives","BTCF0:USTF0",1749032269360,0.27725069,105990.0,105980.0,1.24721476]
["bitfinex-derivatives","BTCF0:USTF0",1749032269361,0.27725059,105990.0,105980.0,1.24721476]
["bitfinex-derivatives","BTCF0:USTF0",1749032269651,0.27705059,105990.0,105980.0,1.31857527]
["bitfinex-derivatives","BTCF0:USTF0",1749032270255,0.27725059,105990.0,105980.0,1.31857527]
["bitfinex-derivatives","BTCF0:USTF0",1749032270960,0.27725059,105990.0,105980.0,1.32785674]
["bitfinex-derivatives","BTCF0:USTF0",1749032271460,0.27725059,105990.0,105980.0,1.32783992]
["bitfinex-derivatives","BTCF0:USTF0",1749032271651,0.27725059,105990.0,105980.0,0.60623992]
["bitfinex-derivatives","BTCF0:USTF0",1749032271963,0.27725059,105990.0,105980.0,1.32783992]
["bitfinex-derivatives","BTCF0:USTF0",1749032272264,0.27725059,105990.0,105980.0,1.17617916]
["bitfinex-derivatives","BTCF0:USTF0",1749032273353,0.27725059,105990.0,105980.0,1.10481865]
["bitfinex-derivatives","BTCF0:USTF0",1749032273757,0.27725059,105990.0,105980.0,1.24719794]
["bitfinex-derivatives","BTCF0:USTF0",1749032274261,0.27725059,105990.0,105980.0,1.10481865]
["bitfinex-derivatives","BTCF0:USTF0",1749032274964,0.27725059,105990.0,105980.0,1.16430916]
["bitfinex-derivatives","BTCF0:USTF0",1749032275563,0.27725059,105990.0,105980.0,1.16436795]
["bitfinex-derivatives","BTCF0:USTF0",1749032278267,0.27725059,105990.0,105980.0,1.34864795]
["bitfinex-derivatives","BTCF0:USTF0",1749032278566,0.41962988,105990.0,105980.0,1.28895744]
["bitfinex-derivatives","BTCF0:USTF0",1749032278967,0.27725059,105990.0,105980.0,1.28895744]
["bitfinex-derivatives","BTCF0:USTF0",1749032279159,0.33949609,105990.0,105980.0,1.49090407]
["bitfinex-derivatives","BTCF0:USTF0",1749032279466,0.33969609,105990.0,105980.0,1.49090407]
["bitfinex-derivatives","BTCF0:USTF0",1749032279667,0.33969609,105990.0,105980.0,1.49091277]
["bitfinex-derivatives","BTCF0:USTF0",1749032281558,0.33969609,105990.0,105980.0,1.49087277]
["bitfinex-derivatives","BTCF0:USTF0",1749032282170,0.33969609,105990.0,105980.0,1.49154946]
["bitfinex-derivatives","BTCF0:USTF0",1749032283766,0.33969609,105990.0,105980.0,1.49155539]
["bitfinex-derivatives","BTCF0:USTF0",1749032285565,0.0002,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032285763,0.1426455,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032286070,0.1887897,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032286574,0.1885897,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032286870,0.1887897,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032287672,0.1887897,105990.0,105980.0,1.39247869]
["bitfinex-derivatives","BTCF0:USTF0",1749032287872,0.3312352,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032288073,0.1887897,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032288371,0.1887897,105990.0,105980.0,1.2069075]
["bitfinex-derivatives","BTCF0:USTF0",1749032288570,0.1887897,105990.0,105980.0,1.39248031]
["bitfinex-derivatives","BTCF0:USTF0",1749032289167,0.1887897,105990.0,105980.0,1.349353]
["bitfinex-derivatives","BTCF0:USTF0",1749032289363,0.1887897,105990.0,105980.0,1.39247965]
["bitfinex-derivatives","BTCF0:USTF0",1749032289570,0.1887897,105990.0,105980.0,1.42517965]
["bitfinex-derivatives","BTCF0:USTF0",1749032290373,0.1887897,105990.0,105980.0,1.42518039]
["bitfinex-derivatives","BTCF0:USTF0",1749032290876,0.1887897,105990.0,105980.0,1.48115214]
["bitfinex-derivatives","BTCF0:USTF0",1749032291067,0.1887897,105990.0,105980.0,1.52422183]
["bitfinex-derivatives","BTCF0:USTF0",1749032293177,0.1887897,105990.0,105980.0,1.42512269]
["bitfinex-derivatives","BTCF0:USTF0",1749032294475,0.1887897,105990.0,105980.0,1.382053]
["bitfinex-derivatives","BTCF0:USTF0",1749032294678,0.1887897,105990.0,105980.0,1.42513526]
["bitfinex-derivatives","BTCF0:USTF0",1749032295778,0.1887897,105990.0,105980.0,1.56799952]
["bitfinex-derivatives","BTCF0:USTF0",1749032297263,0.3312352,105990.0,105980.0,1.56799952]
["bitfinex-derivatives","BTCF0:USTF0",1749032300582,0.3312352,105990.0,105980.0,1.42555402]
["bitfinex-derivatives","BTCF0:USTF0",1749032300780,0.3312352,105990.0,105980.0,1.56799952]
["bitfinex-derivatives","BTCF0:USTF0",1749032301785,0.3312352,105990.0,105980.0,1.42555402]
["bitfinex-derivatives","BTCF0:USTF0",1749032302081,0.3312352,105990.0,105980.0,1.56799952]
["bitfinex-derivatives","BTCF0:USTF0",1749032302880,0.3312352,105990.0,105980.0,1.56796894]
["bitfinex-derivatives","BTCF0:USTF0",1749032303884,0.3312352,105990.0,105980.0,1.38372894]
["bitfinex-derivatives","BTCF0:USTF0",1749032304080,0.41962644,105990.0,105980.0,1.51189555]
["bitfinex-derivatives","BTCF0:USTF0",1749032304768,0.41962644,105990.0,105980.0,1.46467379]
["bitfinex-derivatives","BTCF0:USTF0",1749032305586,0.3312352,105990.0,105980.0,1.50842781]
["bitfinex-derivatives","BTCF0:USTF0",1749032307278,0.3312352,105990.0,105980.0,1.36598231]
["bitfinex-derivatives","BTCF0:USTF0",1749032307478,0.3312352,105990.0,105980.0,1.50842781]
["bitfinex-derivatives","BTCF0:USTF0",1749032309185,0.3312352,105990.0,105980.0,1.32422781]
["bitfinex-derivatives","BTCF0:USTF0",1749032309375,0.3312352,105990.0,105980.0,1.13842231]
["bitfinex-derivatives","BTCF0:USTF0",1749032309578,0.3312352,105990.0,105980.0,1.18178231]
["bitfinex-derivatives","BTCF0:USTF0",1749032309782,0.48322644,105990.0,105980.0,1.33661378]
["bitfinex-derivatives","BTCF0:USTF0",1749032309984,0.51582644,105990.0,105980.0,1.33661378]
["bitfinex-derivatives","BTCF0:USTF0",1749032310284,0.65827194,105990.0,105980.0,1.06828831]
["bitfinex-derivatives","BTCF0:USTF0",1749032310488,0.65827194,105990.0,105980.0,0.47583485]
["bitfinex-derivatives","BTCF0:USTF0",1749032310489,0.68714108,105990.0,105980.0,0.47583485]
["bitfinex-derivatives","BTCF0:USTF0",1749032310674,0.68714108,105990.0,105980.0,0.10315047]
["bitfinex-derivatives","BTCF0:USTF0",1749032310985,0.68714108,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032310986,0.5698807,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032311287,0.71682769,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032311788,0.71682769,105990.0,105980.0,0.05160957]
["bitfinex-derivatives","BTCF0:USTF0",1749032312187,0.83462463,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032312383,0.87638164,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032313591,0.87638164,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032314393,0.92638164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032314683,1.17638164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032314883,1.53718164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032315387,1.25229064,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032315688,1.53718164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032316288,1.28718164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032316673,0.92638164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032317087,0.92618164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032317291,0.8085847,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032317479,1.02638164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032320391,0.9085847,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032320694,1.02638164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032321382,0.9085847,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032321991,1.02638164,105990.0,105980.0,0.03966504]
["bitfinex-derivatives","BTCF0:USTF0",1749032322686,1.02638164,105990.0,105980.0,0.40046504]
["bitfinex-derivatives","BTCF0:USTF0",1749032322989,0.41935704,105990.0,105980.0,0.79502175]
["bitfinex-derivatives","BTCF0:USTF0",1749032323197,0.41915704,105990.0,105980.0,0.67564284]
["bitfinex-derivatives","BTCF0:USTF0",1749032323395,0.41935704,105990.0,105980.0,0.71527116]
["bitfinex-derivatives","BTCF0:USTF0",1749032323590,0.41915704,105990.0,105980.0,0.71527116]
["bitfinex-derivatives","BTCF0:USTF0",1749032323895,0.41935704,105990.0,105980.0,0.71527116]
["bitfinex-derivatives","BTCF0:USTF0",1749032325195,0.41936252,105990.0,105980.0,0.71527116]
["bitfinex-derivatives","BTCF0:USTF0",1749032326195,0.41936252,105990.0,105980.0,0.52666406]
["bitfinex-derivatives","BTCF0:USTF0",1749032326400,0.41936252,105990.0,105980.0,0.49606406]
["bitfinex-derivatives","BTCF0:USTF0",1749032326582,0.41936252,105990.0,105980.0,0.45643574]
["bitfinex-derivatives","BTCF0:USTF0",1749032326891,0.6250135,105990.0,105980.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1749032327081,0.14245098,105990.0,105980.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1749032327396,0.28490196,105990.0,105980.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1749032327996,0.47349166,105990.0,105980.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1749032328190,0.33104068,105990.0,105980.0,0.48683574]
["bitfinex-derivatives","BTCF0:USTF0",1749032328385,0.47349166,105990.0,105980.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1749032328594,0.6229886,105990.0,105980.0,0.08359351]
["bitfinex-derivatives","BTCF0:USTF0",1749032328791,0.6229886,105990.0,105980.0,0.05149351]
["bitfinex-derivatives","BTCF0:USTF0",1749032328999,0.6229886,105990.0,105980.0,0.41229351]
["bitfinex-derivatives","BTCF0:USTF0",1749032329297,0.6229886,105990.0,105980.0,0.05149351]
["bitfinex-derivatives","BTCF0:USTF0",1749032330298,0.6854886,105990.0,105980.0,0.05149351]
["bitfinex-derivatives","BTCF0:USTF0",1749032330804,0.6854886,105990.0,105980.0,0.05151009]
["bitfinex-derivatives","BTCF0:USTF0",1749032331095,0.8741926,105990.0,105980.0,0.05151009]
["bitfinex-derivatives","BTCF0:USTF0",1749032331992,0.90334265,105990.0,105980.0,0.05151009]
["bitfinex-derivatives","BTCF0:USTF0",1749032332192,0.61844069,105990.0,105980.0,0.05151009]
["bitfinex-derivatives","BTCF0:USTF0",1749032332398,0.90334265,105990.0,105980.0,0.05151009]
["bitfinex-derivatives","BTCF0:USTF0",1749032333193,0.87397762,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032333590,0.40248392,105990.0,105980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749032333799,0.47349166,105990.0,105980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749032335296,0.53640036,106000.0,105980.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1749032335494,0.47349166,105990.0,105980.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1749032335698,0.62043865,105990.0,105980.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1749032335899,0.62043865,105990.0,105980.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1749032336099,0.47798767,105990.0,105980.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1749032336301,0.47798767,105990.0,105980.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1749032336603,0.33573669,105990.0,105980.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1749032336805,0.47798767,105990.0,105980.0,0.46235525]
["bitfinex-derivatives","BTCF0:USTF0",1749032337101,0.47818767,105990.0,105980.0,0.46235525]
["bitfinex-derivatives","BTCF0:USTF0",1749032337294,0.20629131,106000.0,105980.0,0.46435525]
["bitfinex-derivatives","BTCF0:USTF0",1749032337498,0.33124068,105990.0,105980.0,0.40045525]
["bitfinex-derivatives","BTCF0:USTF0",1749032337804,0.33124068,105990.0,105980.0,0.76125525]
["bitfinex-derivatives","BTCF0:USTF0",1749032338004,0.35005813,105990.0,105980.0,0.76125525]
["bitfinex-derivatives","BTCF0:USTF0",1749032338300,0.20760715,105990.0,105980.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1749032338507,0.20740715,105990.0,105980.0,0.76125525]
["bitfinex-derivatives","BTCF0:USTF0",1749032338706,0.20760715,105990.0,105980.0,0.76125525]
["bitfinex-derivatives","BTCF0:USTF0",1749032338904,0.20760715,105990.0,105980.0,0.94986235]
["bitfinex-derivatives","BTCF0:USTF0",1749032339102,0.20740715,105990.0,105980.0,1.10416817]
["bitfinex-derivatives","BTCF0:USTF0",1749032339304,0.20760715,105990.0,105980.0,1.10216817]
["bitfinex-derivatives","BTCF0:USTF0",1749032340011,0.20740715,105990.0,105980.0,1.05465808]
["bitfinex-derivatives","BTCF0:USTF0",1749032340199,0.20740715,105990.0,105980.0,0.9142071]
["bitfinex-derivatives","BTCF0:USTF0",1749032340406,0.20760715,105990.0,105980.0,0.9142071]
["bitfinex-derivatives","BTCF0:USTF0",1749032342910,0.20760715,105990.0,105980.0,0.94987238]
["bitfinex-derivatives","BTCF0:USTF0",1749032343214,0.20760715,105990.0,105980.0,1.09232336]
["bitfinex-derivatives","BTCF0:USTF0",1749032345716,0.20760715,105990.0,105980.0,1.10317074]
["bitfinex-derivatives","BTCF0:USTF0",1749032346110,0.20760715,105990.0,105980.0,1.10314231]
["bitfinex-derivatives","BTCF0:USTF0",1749032346712,0.20760715,105990.0,105980.0,1.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1749032346909,0.1887897,105990.0,105980.0,1.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1749032347108,0.1885897,105990.0,105980.0,1.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1749032347320,0.1887897,105990.0,105980.0,1.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1749032347512,0.20726691,105990.0,105980.0,0.96069133]
["bitfinex-derivatives","BTCF0:USTF0",1749032347815,0.20746691,105990.0,105980.0,1.10314231]
["bitfinex-derivatives","BTCF0:USTF0",1749032349020,0.20746691,105990.0,105980.0,1.13464231]
["bitfinex-derivatives","BTCF0:USTF0",1749032349526,0.20746691,105990.0,105980.0,1.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1749032350120,0.20746691,105990.0,105980.0,0.99219133]
["bitfinex-derivatives","BTCF0:USTF0",1749032350822,0.20746691,105990.0,105980.0,1.03970142]
["bitfinex-derivatives","BTCF0:USTF0",1749032352026,0.20746691,105990.0,105980.0,1.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1749032353227,0.20746691,105990.0,105980.0,1.03970142]
["bitfinex-derivatives","BTCF0:USTF0",1749032353828,0.20746691,105990.0,105980.0,0.31810142]
["bitfinex-derivatives","BTCF0:USTF0",1749032354034,0.20746691,105990.0,105980.0,1.03970142]
["bitfinex-derivatives","BTCF0:USTF0",1749032354234,0.20746691,105990.0,105980.0,0.99321719]
["bitfinex-derivatives","BTCF0:USTF0",1749032354534,0.20746691,105990.0,105980.0,1.03962024]
["bitfinex-derivatives","BTCF0:USTF0",1749032354729,0.20746691,105990.0,105980.0,1.07162024]
["bitfinex-derivatives","BTCF0:USTF0",1749032355532,0.20746691,105990.0,105980.0,0.88301314]
["bitfinex-derivatives","BTCF0:USTF0",1749032355835,0.20746691,105990.0,105980.0,1.05571015]
["bitfinex-derivatives","BTCF0:USTF0",1749032356729,0.20746691,105990.0,105980.0,1.10324176]
["bitfinex-derivatives","BTCF0:USTF0",1749032357133,0.20815431,105990.0,105980.0,1.10324176]
["bitfinex-derivatives","BTCF0:USTF0",1749032357528,0.20815431,105990.0,105980.0,1.0490327]
["bitfinex-derivatives","BTCF0:USTF0",1749032358438,0.20815431,105990.0,105980.0,1.04903195]
["bitfinex-derivatives","BTCF0:USTF0",1749032359542,0.20815431,105990.0,105980.0,1.10844546]
["bitfinex-derivatives","BTCF0:USTF0",1749032360643,0.1887897,105990.0,105980.0,1.10844546]
["bitfinex-derivatives","BTCF0:USTF0",1749032360940,0.20753484,105990.0,105980.0,1.10844546]
["bitfinex-derivatives","BTCF0:USTF0",1749032361337,0.37346632,106010.0,106000.0,0.09420564]
["bitfinex-derivatives","BTCF0:USTF0",1749032361543,0.5159173,106010.0,106000.0,0.1298599]
["bitfinex-derivatives","BTCF0:USTF0",1749032362344,0.6159173,106010.0,106000.0,0.1298599]
["bitfinex-derivatives","BTCF0:USTF0",1749032362646,0.6169173,106010.0,106000.0,0.1298599]
["bitfinex-derivatives","BTCF0:USTF0",1749032363241,0.75936758,106010.0,106000.0,0.09420564]
["bitfinex-derivatives","BTCF0:USTF0",1749032364545,0.75936758,106010.0,106000.0,0.14174466]
["bitfinex-derivatives","BTCF0:USTF0",1749032368247,0.61222501,106010.0,106000.0,0.14174466]
["bitfinex-derivatives","BTCF0:USTF0",1749032368449,0.81822461,106010.0,106000.0,0.14174466]
["bitfinex-derivatives","BTCF0:USTF0",1749032369136,0.96559997,106010.0,106000.0,0.14174466]
["bitfinex-derivatives","BTCF0:USTF0",1749032369331,0.61222501,106010.0,106000.0,0.14174466]
["bitfinex-derivatives","BTCF0:USTF0",1749032369736,0.81822461,106010.0,106000.0,0.14174466]
["bitfinex-derivatives","BTCF0:USTF0",1749032370535,0.81822461,106010.0,106000.0,0.09420564]
["bitfinex-derivatives","BTCF0:USTF0",1749032372550,0.81822461,106010.0,106000.0,0.18611915]
["bitfinex-derivatives","BTCF0:USTF0",1749032373446,0.81822461,106010.0,106000.0,0.12670564]
["bitfinex-derivatives","BTCF0:USTF0",1749032373842,0.81822461,106010.0,106000.0,0.09420564]
["bitfinex-derivatives","BTCF0:USTF0",1749032374042,0.86822461,106010.0,106000.0,0.15361915]
["bitfinex-derivatives","BTCF0:USTF0",1749032374250,0.86822461,106010.0,106000.0,0.12740564]
["bitfinex-derivatives","BTCF0:USTF0",1749032375644,0.86822461,106010.0,106000.0,0.17502466]
["bitfinex-derivatives","BTCF0:USTF0",1749032375845,1.0346597,106010.0,106000.0,0.12740564]
["bitfinex-derivatives","BTCF0:USTF0",1749032376245,0.8286601,106010.0,106000.0,0.12740564]
["bitfinex-derivatives","BTCF0:USTF0",1749032378851,0.82846004,106010.0,106000.0,0.12740564]
["bitfinex-derivatives","BTCF0:USTF0",1749032379750,0.85956004,106010.0,106000.0,0.12740564]
["bitfinex-derivatives","BTCF0:USTF0",1749032381059,0.7121684,106010.0,106000.0,0.20582466]
["bitfinex-derivatives","BTCF0:USTF0",1749032381254,0.918168,106010.0,106000.0,0.20582466]
["bitfinex-derivatives","BTCF0:USTF0",1749032381860,0.7121684,106010.0,106000.0,0.20582466]
["bitfinex-derivatives","BTCF0:USTF0",1749032382249,1.65149578,106010.0,106000.0,0.09926759]
["bitfinex-derivatives","BTCF0:USTF0",1749032382555,0.56892143,105990.0,105980.0,0.09021351]
["bitfinex-derivatives","BTCF0:USTF0",1749032382755,1.00123744,105990.0,105980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749032382960,1.06020334,105990.0,105980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749032383164,0.92261872,105990.0,105980.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1749032383353,1.06506935,105990.0,105980.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1749032383657,0.8586887,105990.0,105980.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1749032383859,0.8586887,105990.0,105980.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1749032384363,0.8586887,105990.0,105980.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749032385657,0.71137206,105990.0,105980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749032385859,0.91775271,105990.0,105980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749032387362,0.41431975,105990.0,105980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749032387665,0.55677038,105990.0,105980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749032390954,0.55611529,105990.0,105980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749032395666,0.49685797,105990.0,105980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749032405575,0.70323862,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032405769,0.55611529,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032407973,0.55617264,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032410681,0.49708649,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032411272,0.34979199,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032411672,0.35007039,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032412483,0.55645104,105990.0,105980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749032419891,0.55645104,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032420492,0.53742048,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032420693,0.5564035,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032421791,0.6064035,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032424010,0.60614209,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032425708,0.39976144,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032426310,0.6061525,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032428111,0.74860313,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032428711,0.54221207,105990.0,105980.0,0.08186266]
["bitfinex-derivatives","BTCF0:USTF0",1749032434913,0.54221207,105990.0,105980.0,0.07986266]
["bitfinex-derivatives","BTCF0:USTF0",1749032435214,0.83691394,105990.0,105980.0,0.07786266]
["bitfinex-derivatives","BTCF0:USTF0",1749032435615,1.04335972,105990.0,105980.0,0.13741985]
["bitfinex-derivatives","BTCF0:USTF0",1749032435919,0.74865785,105990.0,105980.0,0.13741985]
["bitfinex-derivatives","BTCF0:USTF0",1749032437216,0.69865785,105990.0,105980.0,0.13741985]
["bitfinex-derivatives","BTCF0:USTF0",1749032438316,1.30190848,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032438620,0.94761207,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032439018,1.04761207,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032439214,1.25401179,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032439414,1.15401179,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032439914,0.94761207,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032440119,1.15398467,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032440620,1.2964353,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032440820,1.15398467,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032442221,1.20398467,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032442426,1.20398467,105990.0,105980.0,0.07963583]
["bitfinex-derivatives","BTCF0:USTF0",1749032444124,1.20398467,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032444628,1.20428201,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032448124,1.18526306,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032448333,1.20454153,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032450625,1.20454153,105990.0,105980.0,0.07963583]
["bitfinex-derivatives","BTCF0:USTF0",1749032450932,1.20454153,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749032452331,1.20454153,105990.0,105980.0,0.07963583]
["bitfinex-derivatives","BTCF0:USTF0",1749032453032,0.99816893,105990.0,105980.0,0.07963583]
["bitfinex-derivatives","BTCF0:USTF0",1749032453228,0.99816893,105990.0,105980.0,0.11023583]
["bitfinex-derivatives","BTCF0:USTF0",1749032453942,0.99816893,105990.0,105980.0,0.14043583]
["bitfinex-derivatives","BTCF0:USTF0",1749032454735,0.1886038,105980.0,105970.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1749032455032,1.16595941,105980.0,105970.0,0.12545037]
["bitfinex-derivatives","BTCF0:USTF0",1749032456240,1.16595941,105980.0,105970.0,0.12745037]
["bitfinex-derivatives","BTCF0:USTF0",1749032456934,1.16595941,105980.0,105970.0,0.12945037]
["bitfinex-derivatives","BTCF0:USTF0",1749032457434,1.16595941,105980.0,105970.0,0.12745037]
["bitfinex-derivatives","BTCF0:USTF0",1749032457939,1.16595941,105980.0,105970.0,0.12545037]
["bitfinex-derivatives","BTCF0:USTF0",1749032459040,1.52675941,105980.0,105970.0,0.12545037]
["bitfinex-derivatives","BTCF0:USTF0",1749032459640,1.37941371,105980.0,105970.0,0.12545037]
["bitfinex-derivatives","BTCF0:USTF0",1749032460242,1.5856964,105980.0,105970.0,0.12545037]
["bitfinex-derivatives","BTCF0:USTF0",1749032460742,1.6169964,105980.0,105970.0,0.12545037]
["bitfinex-derivatives","BTCF0:USTF0",1749032461541,1.18964451,105980.0,105970.0,0.09581769]
["bitfinex-derivatives","BTCF0:USTF0",1749032461729,1.6169964,105980.0,105970.0,0.09581769]
["bitfinex-derivatives","BTCF0:USTF0",1749032462133,1.41071371,105980.0,105970.0,0.09581769]
["bitfinex-derivatives","BTCF0:USTF0",1749032462739,1.41071371,105980.0,105970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749032462947,0.1886573,105950.0,105940.0,0.43435581]
["bitfinex-derivatives","BTCF0:USTF0",1749032463136,0.46822324,105950.0,105940.0,0.46158582]
["bitfinex-derivatives","BTCF0:USTF0",1749032463439,0.46815996,105950.0,105940.0,0.46158582]
["bitfinex-derivatives","BTCF0:USTF0",1749032463742,0.4976941,105950.0,105940.0,0.42246278]
["bitfinex-derivatives","BTCF0:USTF0",1749032463938,0.4976941,105950.0,105940.0,0.42546278]
["bitfinex-derivatives","BTCF0:USTF0",1749032464248,0.4976941,105950.0,105940.0,0.36587665]
["bitfinex-derivatives","BTCF0:USTF0",1749032464544,0.4976941,105950.0,105940.0,0.36887665]
["bitfinex-derivatives","BTCF0:USTF0",1749032465441,0.3503398,105950.0,105940.0,0.36887665]
["bitfinex-derivatives","BTCF0:USTF0",1749032465644,0.49279043,105950.0,105940.0,0.36887665]
["bitfinex-derivatives","BTCF0:USTF0",1749032465843,1.03334473,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032466046,1.11504473,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032466229,1.32134075,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032466636,1.16059473,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032466837,1.01324043,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032467043,1.1603219,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032467342,1.23636784,105950.0,105940.0,0.00807665]
["bitfinex-derivatives","BTCF0:USTF0",1749032467936,1.23636784,105950.0,105940.0,0.06587665]
["bitfinex-derivatives","BTCF0:USTF0",1749032468641,1.23636784,105950.0,105940.0,0.06387665]
["bitfinex-derivatives","BTCF0:USTF0",1749032469536,1.28120784,105950.0,105940.0,0.06387665]
["bitfinex-derivatives","BTCF0:USTF0",1749032471463,0.1886749,105940.0,105930.0,0.03054163]
["bitfinex-derivatives","BTCF0:USTF0",1749032471645,0.59105049,105940.0,105930.0,0.09424163]
["bitfinex-derivatives","BTCF0:USTF0",1749032473748,0.59105049,105940.0,105930.0,0.09624163]
["bitfinex-derivatives","BTCF0:USTF0",1749032473940,0.59105049,105940.0,105930.0,0.09824163]
["bitfinex-derivatives","BTCF0:USTF0",1749032475452,1.00185049,105940.0,105930.0,0.09824163]
["bitfinex-derivatives","BTCF0:USTF0",1749032475749,1.03145763,105940.0,105930.0,0.09824163]
["bitfinex-derivatives","BTCF0:USTF0",1749032476645,0.1887128,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1749032476842,0.47361406,105920.0,105910.0,0.39557724]
["bitfinex-derivatives","BTCF0:USTF0",1749032477045,0.59103219,105920.0,105910.0,0.39557724]
["bitfinex-derivatives","BTCF0:USTF0",1749032477440,0.59103219,105920.0,105910.0,0.03477724]
["bitfinex-derivatives","BTCF0:USTF0",1749032477843,0.59103219,105920.0,105910.0,0.07427724]
["bitfinex-derivatives","BTCF0:USTF0",1749032478039,0.59103219,105920.0,105910.0,0.10627724]
["bitfinex-derivatives","BTCF0:USTF0",1749032478439,0.59103219,105920.0,105910.0,0.10227724]
["bitfinex-derivatives","BTCF0:USTF0",1749032478646,0.59103219,105920.0,105910.0,0.10527724]
["bitfinex-derivatives","BTCF0:USTF0",1749032478970,0.67650849,105920.0,105910.0,0.10527724]
["bitfinex-derivatives","BTCF0:USTF0",1749032479144,0.96140975,105920.0,105910.0,0.10527724]
["bitfinex-derivatives","BTCF0:USTF0",1749032479346,0.96140975,105920.0,105910.0,0.10327724]
["bitfinex-derivatives","BTCF0:USTF0",1749032480645,0.67650849,105920.0,105910.0,0.10327724]
["bitfinex-derivatives","BTCF0:USTF0",1749032480953,0.96140975,105920.0,105910.0,0.10327724]
["bitfinex-derivatives","BTCF0:USTF0",1749032481550,0.67650849,105920.0,105910.0,0.10327724]
["bitfinex-derivatives","BTCF0:USTF0",1749032481755,0.96140975,105920.0,105910.0,0.10327724]
["bitfinex-derivatives","BTCF0:USTF0",1749032483956,0.96140975,105920.0,105900.0,0.03114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032483957,1.40629947,105920.0,105900.0,0.03114163]
["bitfinex-derivatives","BTCF0:USTF0",1749032484167,0.0471908,105900.0,105880.0,0.36287782]
["bitfinex-derivatives","BTCF0:USTF0",1749032484457,0.1887841,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749032484645,0.47368536,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749032485046,0.1887841,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749032485351,0.26522769,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749032485552,0.55012895,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749032486059,0.55012895,105880.0,105870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749032486446,0.40767832,105880.0,105870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749032486960,0.40767832,105880.0,105870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749032487158,0.26522769,105880.0,105870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749032487360,0.40794895,105880.0,105870.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1749032489152,0.26522769,105880.0,105870.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1749032489355,0.40794895,105880.0,105870.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1749032490368,0.42210895,105880.0,105870.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1749032495552,0.42210895,105880.0,105870.0,0.46191276]
["bitfinex-derivatives","BTCF0:USTF0",1749032498362,0.45370895,105880.0,105870.0,0.47607329]
["bitfinex-derivatives","BTCF0:USTF0",1749032498662,0.48370895,105880.0,105870.0,0.47607333]
["bitfinex-derivatives","BTCF0:USTF0",1749032498858,0.48370895,105880.0,105870.0,0.46191276]
["bitfinex-derivatives","BTCF0:USTF0",1749032499052,0.48370895,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032499255,0.51670895,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032500967,0.51670895,105880.0,105870.0,0.4118735]
["bitfinex-derivatives","BTCF0:USTF0",1749032501266,0.51670895,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032501966,0.37398769,105880.0,105870.0,0.41190438]
["bitfinex-derivatives","BTCF0:USTF0",1749032502162,0.51670895,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032502366,0.37398769,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032502561,0.51670895,105880.0,105870.0,0.44298433]
["bitfinex-derivatives","BTCF0:USTF0",1749032502767,0.27938769,105880.0,105870.0,0.63171968]
["bitfinex-derivatives","BTCF0:USTF0",1749032502962,0.42210895,105880.0,105870.0,0.61761466]
["bitfinex-derivatives","BTCF0:USTF0",1749032503262,0.42230895,105880.0,105870.0,0.61761466]
["bitfinex-derivatives","BTCF0:USTF0",1749032503465,0.42230895,105880.0,105870.0,0.63159935]
["bitfinex-derivatives","BTCF0:USTF0",1749032503764,0.42230895,105880.0,105870.0,0.61761466]
["bitfinex-derivatives","BTCF0:USTF0",1749032503960,0.42230895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032504160,0.42230895,105880.0,105870.0,0.61761466]
["bitfinex-derivatives","BTCF0:USTF0",1749032505263,0.42230895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032505464,0.42230895,105880.0,105870.0,0.44281214]
["bitfinex-derivatives","BTCF0:USTF0",1749032505667,0.42230895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032505870,0.42230895,105880.0,105870.0,0.44281217]
["bitfinex-derivatives","BTCF0:USTF0",1749032506168,0.42230895,105880.0,105870.0,0.61761466]
["bitfinex-derivatives","BTCF0:USTF0",1749032506365,0.42230895,105880.0,105870.0,0.65326681]
["bitfinex-derivatives","BTCF0:USTF0",1749032506568,0.42230895,105880.0,105870.0,0.47848276]
["bitfinex-derivatives","BTCF0:USTF0",1749032506772,0.42230895,105880.0,105870.0,0.47848392]
["bitfinex-derivatives","BTCF0:USTF0",1749032507075,0.42230895,105880.0,105870.0,0.65326681]
["bitfinex-derivatives","BTCF0:USTF0",1749032507259,0.42230895,105880.0,105870.0,0.46446491]
["bitfinex-derivatives","BTCF0:USTF0",1749032507461,0.42230895,105880.0,105870.0,0.47842975]
["bitfinex-derivatives","BTCF0:USTF0",1749032507661,0.27958769,105880.0,105870.0,0.47842975]
["bitfinex-derivatives","BTCF0:USTF0",1749032507856,0.42230895,105880.0,105870.0,0.46446491]
["bitfinex-derivatives","BTCF0:USTF0",1749032509466,0.45340895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032509968,0.31068769,105880.0,105870.0,0.65336268]
["bitfinex-derivatives","BTCF0:USTF0",1749032510169,0.45340895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032512374,0.5708155,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032512674,0.48400895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032512873,0.51520895,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032513076,0.6326155,105880.0,105870.0,0.42881276]
["bitfinex-derivatives","BTCF0:USTF0",1749032513664,0.6326155,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032514664,0.6774855,105880.0,105870.0,0.39771276]
["bitfinex-derivatives","BTCF0:USTF0",1749032515375,0.6774855,105880.0,105870.0,0.49727717]
["bitfinex-derivatives","BTCF0:USTF0",1749032516671,0.6774855,105880.0,105870.0,0.46447717]
["bitfinex-derivatives","BTCF0:USTF0",1749032516873,0.6774855,105880.0,105870.0,0.10367717]
["bitfinex-derivatives","BTCF0:USTF0",1749032517173,1.0382855,105880.0,105870.0,0.00411276]
["bitfinex-derivatives","BTCF0:USTF0",1749032518666,1.0382855,105880.0,105870.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1749032518862,1.0382855,105880.0,105870.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1749032519261,1.21068168,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032519465,1.06796042,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032521575,1.08689306,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032522777,1.22961432,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032524483,1.37961432,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032524981,1.36068168,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032525281,1.3798783,105880.0,105870.0,0.0479123]
["bitfinex-derivatives","BTCF0:USTF0",1749032525481,1.3798783,105880.0,105870.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1749032525772,1.43909285,105880.0,105870.0,0.03593417]
["bitfinex-derivatives","BTCF0:USTF0",1749032525979,0.1888019,105870.0,105860.0,0.03596304]
["bitfinex-derivatives","BTCF0:USTF0",1749032526180,0.71805583,105870.0,105860.0,0.03596304]
["bitfinex-derivatives","BTCF0:USTF0",1749032526968,0.76293583,105870.0,105860.0,0.03596304]
["bitfinex-derivatives","BTCF0:USTF0",1749032527283,0.76293583,105870.0,105860.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032527483,0.47749331,105870.0,105860.0,0.03795978]
["bitfinex-derivatives","BTCF0:USTF0",1749032527776,0.76293583,105870.0,105860.0,0.03995978]
["bitfinex-derivatives","BTCF0:USTF0",1749032528282,1.12373583,105870.0,105860.0,0.03995978]
["bitfinex-derivatives","BTCF0:USTF0",1749032528787,1.12373583,105870.0,105860.0,0.00414163]
["bitfinex-derivatives","BTCF0:USTF0",1749032529985,1.02632442,105870.0,105860.0,0.00414163]
["bitfinex-derivatives","BTCF0:USTF0",1749032530182,0.20791964,105860.0,105850.0,0.39661816]
["bitfinex-derivatives","BTCF0:USTF0",1749032530390,0.55905359,105860.0,105850.0,0.39661816]
["bitfinex-derivatives","BTCF0:USTF0",1749032530585,0.53995365,105860.0,105850.0,0.39661816]
["bitfinex-derivatives","BTCF0:USTF0",1749032530785,0.55905359,105860.0,105850.0,0.39661816]
["bitfinex-derivatives","BTCF0:USTF0",1749032531678,0.56865364,105860.0,105850.0,0.39861816]
["bitfinex-derivatives","BTCF0:USTF0",1749032531988,0.56865364,105860.0,105850.0,0.40061816]
["bitfinex-derivatives","BTCF0:USTF0",1749032533279,0.42593238,105860.0,105850.0,0.40061816]
["bitfinex-derivatives","BTCF0:USTF0",1749032533588,0.56865364,105860.0,105850.0,0.40061816]
["bitfinex-derivatives","BTCF0:USTF0",1749032533794,0.42593238,105860.0,105850.0,0.39861816]
["bitfinex-derivatives","BTCF0:USTF0",1749032533993,0.50855364,105860.0,105850.0,0.39861816]
["bitfinex-derivatives","BTCF0:USTF0",1749032534287,0.47918315,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032534590,0.47818315,105860.0,105850.0,0.50705754]
["bitfinex-derivatives","BTCF0:USTF0",1749032534983,0.47818315,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032535489,0.47818315,105860.0,105850.0,0.50705754]
["bitfinex-derivatives","BTCF0:USTF0",1749032535792,0.36044095,105860.0,105850.0,0.50705754]
["bitfinex-derivatives","BTCF0:USTF0",1749032535989,0.47798315,105860.0,105850.0,0.50699198]
["bitfinex-derivatives","BTCF0:USTF0",1749032536488,0.47818315,105860.0,105850.0,0.50699198]
["bitfinex-derivatives","BTCF0:USTF0",1749032537274,0.47818315,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032538082,0.33546189,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032538277,0.47818315,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032539196,0.47818315,105860.0,105850.0,0.50700033]
["bitfinex-derivatives","BTCF0:USTF0",1749032541293,0.47818315,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032542183,0.48237871,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032542882,0.36463651,105860.0,105850.0,0.50702051]
["bitfinex-derivatives","BTCF0:USTF0",1749032543500,0.40951651,105860.0,105850.0,0.50702051]
["bitfinex-derivatives","BTCF0:USTF0",1749032544899,0.40951651,105860.0,105850.0,0.69585811]
["bitfinex-derivatives","BTCF0:USTF0",1749032545292,0.40951651,105860.0,105850.0,0.50702051]
["bitfinex-derivatives","BTCF0:USTF0",1749032546511,0.42367651,105860.0,105850.0,0.50702051]
["bitfinex-derivatives","BTCF0:USTF0",1749032547297,0.54141871,105860.0,105850.0,0.55927454]
["bitfinex-derivatives","BTCF0:USTF0",1749032549001,0.54141871,105860.0,105850.0,0.74811214]
["bitfinex-derivatives","BTCF0:USTF0",1749032549507,0.54141871,105860.0,105850.0,0.55927454]
["bitfinex-derivatives","BTCF0:USTF0",1749032549706,0.39869745,105860.0,105850.0,0.55927454]
["bitfinex-derivatives","BTCF0:USTF0",1749032549904,0.39869745,105860.0,105850.0,0.49957763]
["bitfinex-derivatives","BTCF0:USTF0",1749032550103,0.54141871,105860.0,105850.0,0.49957763]
["bitfinex-derivatives","BTCF0:USTF0",1749032550301,0.54141871,105860.0,105850.0,0.55929517]
["bitfinex-derivatives","BTCF0:USTF0",1749032550504,0.39869745,105860.0,105850.0,0.55929517]
["bitfinex-derivatives","BTCF0:USTF0",1749032550703,0.54141871,105860.0,105850.0,0.55929517]
["bitfinex-derivatives","BTCF0:USTF0",1749032551903,0.54141871,105860.0,105850.0,0.49957763]
["bitfinex-derivatives","BTCF0:USTF0",1749032552104,0.54141871,105860.0,105850.0,0.55929956]
["bitfinex-derivatives","BTCF0:USTF0",1749032552507,0.54141871,105860.0,105850.0,0.49957763]
["bitfinex-derivatives","BTCF0:USTF0",1749032554411,0.54141871,105860.0,105850.0,0.55930555]
["bitfinex-derivatives","BTCF0:USTF0",1749032557008,0.57331871,105860.0,105850.0,0.55930555]
["bitfinex-derivatives","BTCF0:USTF0",1749032559905,0.43059745,105860.0,105850.0,0.55930555]
["bitfinex-derivatives","BTCF0:USTF0",1749032560110,0.57331871,105860.0,105850.0,0.55930555]
["bitfinex-derivatives","BTCF0:USTF0",1749032561206,0.5734021,105860.0,105850.0,0.55933338]
["bitfinex-derivatives","BTCF0:USTF0",1749032561621,0.5734021,105860.0,105850.0,0.55933866]
["bitfinex-derivatives","BTCF0:USTF0",1749032562718,0.6041021,105860.0,105850.0,0.49961074]
["bitfinex-derivatives","BTCF0:USTF0",1749032562925,0.6372021,105860.0,105850.0,0.49961074]
["bitfinex-derivatives","BTCF0:USTF0",1749032563630,0.66677259,105860.0,105850.0,0.49961074]
["bitfinex-derivatives","BTCF0:USTF0",1749032563823,0.66677259,105860.0,105850.0,0.57124704]
["bitfinex-derivatives","BTCF0:USTF0",1749032564827,0.66677259,105860.0,105850.0,0.49961074]
["bitfinex-derivatives","BTCF0:USTF0",1749032565133,0.52396794,105860.0,105850.0,0.49961074]
["bitfinex-derivatives","BTCF0:USTF0",1749032565430,0.66677259,105860.0,105850.0,0.13884161]
["bitfinex-derivatives","BTCF0:USTF0",1749032565631,0.66677259,105860.0,105850.0,0.49964161]
["bitfinex-derivatives","BTCF0:USTF0",1749032565931,0.66677259,105860.0,105850.0,0.55943729]
["bitfinex-derivatives","BTCF0:USTF0",1749032566120,0.52396794,105860.0,105850.0,0.55943729]
["bitfinex-derivatives","BTCF0:USTF0",1749032566323,0.66677259,105860.0,105850.0,0.55943729]
["bitfinex-derivatives","BTCF0:USTF0",1749032566727,0.52396794,105860.0,105850.0,0.55943729]
["bitfinex-derivatives","BTCF0:USTF0",1749032567025,0.66677259,105860.0,105850.0,0.51909569]
["bitfinex-derivatives","BTCF0:USTF0",1749032567424,0.52376794,105860.0,105850.0,0.51909569]
["bitfinex-derivatives","BTCF0:USTF0",1749032567733,0.66657259,105860.0,105850.0,0.51909569]
["bitfinex-derivatives","BTCF0:USTF0",1749032568135,0.52376794,105860.0,105850.0,0.51909569]
["bitfinex-derivatives","BTCF0:USTF0",1749032568532,0.51957238,105860.0,105850.0,0.51909569]
["bitfinex-derivatives","BTCF0:USTF0",1749032569229,0.51957238,105860.0,105850.0,0.45930001]
["bitfinex-derivatives","BTCF0:USTF0",1749032569627,0.51957238,105860.0,105850.0,0.42610001]
["bitfinex-derivatives","BTCF0:USTF0",1749032570735,0.66237703,105860.0,105850.0,0.42610001]
["bitfinex-derivatives","BTCF0:USTF0",1749032571535,0.66657259,105860.0,105850.0,0.42610001]
["bitfinex-derivatives","BTCF0:USTF0",1749032572625,0.52376794,105860.0,105850.0,0.42610001]
["bitfinex-derivatives","BTCF0:USTF0",1749032572826,0.66657259,105860.0,105850.0,0.42610001]
["bitfinex-derivatives","BTCF0:USTF0",1749032574336,0.66657259,105860.0,105850.0,0.39550001]
["bitfinex-derivatives","BTCF0:USTF0",1749032575740,0.5192599,105860.0,105850.0,0.49563721]
["bitfinex-derivatives","BTCF0:USTF0",1749032576341,0.66657259,105860.0,105850.0,0.43584153]
["bitfinex-derivatives","BTCF0:USTF0",1749032576843,0.66657259,105860.0,105850.0,0.43684153]
["bitfinex-derivatives","BTCF0:USTF0",1749032577636,0.66657259,105860.0,105850.0,0.40414153]
["bitfinex-derivatives","BTCF0:USTF0",1749032577836,0.80937724,105860.0,105850.0,0.40414141]
["bitfinex-derivatives","BTCF0:USTF0",1749032578137,0.80937724,105860.0,105850.0,0.47577771]
["bitfinex-derivatives","BTCF0:USTF0",1749032579342,0.80937724,105860.0,105850.0,0.40414141]
["bitfinex-derivatives","BTCF0:USTF0",1749032579538,0.80937724,105860.0,105850.0,0.40314141]
["bitfinex-derivatives","BTCF0:USTF0",1749032580331,0.80937724,105860.0,105850.0,0.40414141]
["bitfinex-derivatives","BTCF0:USTF0",1749032580940,0.80937724,105860.0,105850.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1749032581136,0.80937724,105860.0,105850.0,0.46391415]
["bitfinex-derivatives","BTCF0:USTF0",1749032581446,0.80937724,105860.0,105850.0,0.40413245]
["bitfinex-derivatives","BTCF0:USTF0",1749032581645,0.52376794,105860.0,105850.0,0.40413245]
["bitfinex-derivatives","BTCF0:USTF0",1749032581831,0.80937724,105860.0,105850.0,0.40413245]
["bitfinex-derivatives","BTCF0:USTF0",1749032582029,0.80937724,105860.0,105850.0,0.46391186]
["bitfinex-derivatives","BTCF0:USTF0",1749032582637,0.80937724,105860.0,105850.0,0.46391057]
["bitfinex-derivatives","BTCF0:USTF0",1749032586148,0.52376794,105860.0,105850.0,0.46391057]
["bitfinex-derivatives","BTCF0:USTF0",1749032586645,0.80937724,105860.0,105850.0,0.46391057]
["bitfinex-derivatives","BTCF0:USTF0",1749032588742,0.80937724,105860.0,105850.0,0.4639813]
["bitfinex-derivatives","BTCF0:USTF0",1749032589746,0.80518168,105860.0,105850.0,0.4639813]
["bitfinex-derivatives","BTCF0:USTF0",1749032590447,0.50126434,105860.0,105850.0,0.8227813]
["bitfinex-derivatives","BTCF0:USTF0",1749032590641,0.58763324,105860.0,105850.0,1.25032355]
["bitfinex-derivatives","BTCF0:USTF0",1749032590945,0.4161286,105860.0,105850.0,1.45746161]
["bitfinex-derivatives","BTCF0:USTF0",1749032591138,0.10904,105860.0,105850.0,1.51350418]
["bitfinex-derivatives","BTCF0:USTF0",1749032591341,0.11024,105860.0,105850.0,2.00410894]
["bitfinex-derivatives","BTCF0:USTF0",1749032591648,0.11004,105860.0,105850.0,2.22642065]
["bitfinex-derivatives","BTCF0:USTF0",1749032591849,0.2990598,105860.0,105850.0,4.618776]
["bitfinex-derivatives","BTCF0:USTF0",1749032592044,0.2990598,105860.0,105850.0,4.57482799]
["bitfinex-derivatives","BTCF0:USTF0",1749032592346,0.2988598,105860.0,105850.0,4.46763264]
["bitfinex-derivatives","BTCF0:USTF0",1749032592545,0.2980598,105860.0,105850.0,4.46863264]
["bitfinex-derivatives","BTCF0:USTF0",1749032592850,0.2980598,105860.0,105850.0,4.32580784]
["bitfinex-derivatives","BTCF0:USTF0",1749032593348,0.2980598,105860.0,105850.0,4.33535537]
["bitfinex-derivatives","BTCF0:USTF0",1749032594751,0.2980598,105860.0,105850.0,4.32580784]
["bitfinex-derivatives","BTCF0:USTF0",1749032596643,0.2980598,105860.0,105850.0,4.18300319]
["bitfinex-derivatives","BTCF0:USTF0",1749032596847,0.2980598,105860.0,105850.0,4.3256771]
["bitfinex-derivatives","BTCF0:USTF0",1749032597755,0.2980598,105860.0,105850.0,4.34911604]
["bitfinex-derivatives","BTCF0:USTF0",1749032599657,0.2980598,105860.0,105850.0,4.20631139]
["bitfinex-derivatives","BTCF0:USTF0",1749032599857,0.2980598,105860.0,105850.0,4.34911604]
["bitfinex-derivatives","BTCF0:USTF0",1749032601057,0.44506001,105860.0,105850.0,4.34887001]
["bitfinex-derivatives","BTCF0:USTF0",1749032601658,0.44506001,105860.0,105850.0,4.30400041]
["bitfinex-derivatives","BTCF0:USTF0",1749032602059,0.44086445,105860.0,105850.0,4.30400041]
["bitfinex-derivatives","BTCF0:USTF0",1749032602350,0.44086445,105860.0,105850.0,4.34884027]
["bitfinex-derivatives","BTCF0:USTF0",1749032602551,0.44086445,105860.0,105850.0,4.15990427]
["bitfinex-derivatives","BTCF0:USTF0",1749032602959,0.44086445,105860.0,105850.0,4.11506441]
["bitfinex-derivatives","BTCF0:USTF0",1749032604855,0.44086445,105860.0,105850.0,3.97225976]
["bitfinex-derivatives","BTCF0:USTF0",1749032605060,0.44086445,105860.0,105850.0,4.11506441]
["bitfinex-derivatives","BTCF0:USTF0",1749032605359,0.44086445,105860.0,105850.0,3.97225845]
["bitfinex-derivatives","BTCF0:USTF0",1749032605560,0.44086445,105860.0,105850.0,3.94556228]
["bitfinex-derivatives","BTCF0:USTF0",1749032605764,0.44086445,105860.0,105850.0,4.15989751]
["bitfinex-derivatives","BTCF0:USTF0",1749032606462,0.44086445,105860.0,105850.0,3.86019751]
["bitfinex-derivatives","BTCF0:USTF0",1749032606659,0.2980598,105860.0,105850.0,3.86019751]
["bitfinex-derivatives","BTCF0:USTF0",1749032606955,0.2980598,105860.0,105850.0,3.84299545]
["bitfinex-derivatives","BTCF0:USTF0",1749032607163,0.2980598,105860.0,105850.0,3.86014664]
["bitfinex-derivatives","BTCF0:USTF0",1749032607658,0.2980598,105860.0,105850.0,3.8602719]
["bitfinex-derivatives","BTCF0:USTF0",1749032607659,0.44086445,105860.0,105850.0,3.8602719]
["bitfinex-derivatives","BTCF0:USTF0",1749032608060,0.10924,105860.0,105850.0,3.86029216]
["bitfinex-derivatives","BTCF0:USTF0",1749032608560,0.2980598,105860.0,105850.0,3.86029216]
["bitfinex-derivatives","BTCF0:USTF0",1749032608951,0.44066445,105860.0,105850.0,3.86029216]
["bitfinex-derivatives","BTCF0:USTF0",1749032609158,0.44086445,105860.0,105850.0,3.86029216]
["bitfinex-derivatives","BTCF0:USTF0",1749032609353,0.44086445,105860.0,105850.0,3.86029291]
["bitfinex-derivatives","BTCF0:USTF0",1749032609862,0.44086445,105860.0,105850.0,3.86029291]
["bitfinex-derivatives","BTCF0:USTF0",1749032610268,0.2980598,105860.0,105850.0,3.86029291]
["bitfinex-derivatives","BTCF0:USTF0",1749032610562,0.2980598,105860.0,105850.0,3.86038393]
["bitfinex-derivatives","BTCF0:USTF0",1749032611764,0.44086445,105860.0,105850.0,3.86038393]
["bitfinex-derivatives","BTCF0:USTF0",1749032612559,0.44086445,105860.0,105850.0,3.82748393]
["bitfinex-derivatives","BTCF0:USTF0",1749032612765,0.3914598,105860.0,105850.0,3.7951949]
["bitfinex-derivatives","BTCF0:USTF0",1749032613064,0.53426445,105860.0,105850.0,3.7951949]
["bitfinex-derivatives","BTCF0:USTF0",1749032613252,0.53426445,105860.0,105850.0,3.65239025]
["bitfinex-derivatives","BTCF0:USTF0",1749032613455,0.53426445,105860.0,105850.0,3.76452333]
["bitfinex-derivatives","BTCF0:USTF0",1749032613657,0.53426445,105860.0,105850.0,3.57684043]
["bitfinex-derivatives","BTCF0:USTF0",1749032614164,0.6770691,105860.0,105850.0,3.57684043]
["bitfinex-derivatives","BTCF0:USTF0",1749032615368,0.6770691,105860.0,105850.0,3.62172574]
["bitfinex-derivatives","BTCF0:USTF0",1749032615667,0.6770691,105860.0,105850.0,3.56494124]
["bitfinex-derivatives","BTCF0:USTF0",1749032616464,0.53426445,105860.0,105850.0,3.6481145]
["bitfinex-derivatives","BTCF0:USTF0",1749032616661,0.53426445,105860.0,105850.0,3.70775873]
["bitfinex-derivatives","BTCF0:USTF0",1749032617565,0.53426445,105860.0,105850.0,3.70779076]
["bitfinex-derivatives","BTCF0:USTF0",1749032618067,0.53426445,105860.0,105850.0,3.70779114]
["bitfinex-derivatives","BTCF0:USTF0",1749032618253,0.53426445,105860.0,105850.0,3.50534226]
["bitfinex-derivatives","BTCF0:USTF0",1749032618456,0.53426445,105860.0,105850.0,3.70782212]
["bitfinex-derivatives","BTCF0:USTF0",1749032619263,0.53426445,105860.0,105850.0,3.64814691]
["bitfinex-derivatives","BTCF0:USTF0",1749032620366,0.65233335,105860.0,105850.0,3.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1749032621263,0.795138,105860.0,105850.0,3.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1749032621769,0.795138,105860.0,105850.0,3.65277937]
["bitfinex-derivatives","BTCF0:USTF0",1749032622163,0.795138,105860.0,105850.0,3.55041403]
["bitfinex-derivatives","BTCF0:USTF0",1749032622869,0.795138,105860.0,105850.0,3.50540439]
["bitfinex-derivatives","BTCF0:USTF0",1749032623270,0.795138,105860.0,105850.0,3.50540877]
["bitfinex-derivatives","BTCF0:USTF0",1749032624662,0.5095287,105860.0,105850.0,3.50540877]
["bitfinex-derivatives","BTCF0:USTF0",1749032624864,0.795138,105860.0,105850.0,3.50540877]
["bitfinex-derivatives","BTCF0:USTF0",1749032625770,0.6770691,105860.0,105850.0,3.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1749032626267,0.3914598,105860.0,105850.0,3.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1749032626469,0.53426445,105860.0,105850.0,3.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1749032626970,0.53426445,105860.0,105850.0,3.7647919]
["bitfinex-derivatives","BTCF0:USTF0",1749032627173,0.53426445,105860.0,105850.0,3.76794449]
["bitfinex-derivatives","BTCF0:USTF0",1749032627465,0.53426445,105860.0,105850.0,3.76478952]
["bitfinex-derivatives","BTCF0:USTF0",1749032627969,0.53426445,105860.0,105850.0,3.62198487]
["bitfinex-derivatives","BTCF0:USTF0",1749032628175,0.53426445,105860.0,105850.0,3.67019023]
["bitfinex-derivatives","BTCF0:USTF0",1749032629466,0.53426445,105860.0,105850.0,3.62198487]
["bitfinex-derivatives","BTCF0:USTF0",1749032631365,0.53426445,105860.0,105850.0,3.53649566]
["bitfinex-derivatives","BTCF0:USTF0",1749032631669,0.53426445,105860.0,105850.0,3.62198912]
["bitfinex-derivatives","BTCF0:USTF0",1749032633073,0.53426445,105860.0,105850.0,3.60462165]
["bitfinex-derivatives","BTCF0:USTF0",1749032633668,0.55324325,105860.0,105850.0,3.60462165]
["bitfinex-derivatives","BTCF0:USTF0",1749032633869,0.55324325,105860.0,105850.0,3.63772165]
["bitfinex-derivatives","BTCF0:USTF0",1749032635475,0.55324325,105860.0,105850.0,3.7805263]
["bitfinex-derivatives","BTCF0:USTF0",1749032635776,0.55324325,105860.0,105850.0,3.78055363]
["bitfinex-derivatives","BTCF0:USTF0",1749032636170,0.55324325,105860.0,105850.0,3.73942305]
["bitfinex-derivatives","BTCF0:USTF0",1749032636568,0.53426445,105860.0,105850.0,3.78726527]
["bitfinex-derivatives","BTCF0:USTF0",1749032637671,0.53426445,105860.0,105850.0,3.85879585]
["bitfinex-derivatives","BTCF0:USTF0",1749032638161,0.44086445,105860.0,105850.0,3.85879585]
["bitfinex-derivatives","BTCF0:USTF0",1749032638567,0.2978598,105860.0,105850.0,3.85879585]
["bitfinex-derivatives","BTCF0:USTF0",1749032638768,0.44086445,105860.0,105850.0,3.85879585]
["bitfinex-derivatives","BTCF0:USTF0",1749032639168,0.44066445,105860.0,105850.0,3.85879585]
["bitfinex-derivatives","BTCF0:USTF0",1749032639474,0.44086445,105860.0,105850.0,3.85879585]
["bitfinex-derivatives","BTCF0:USTF0",1749032639976,0.44086445,105860.0,105850.0,3.85881355]
["bitfinex-derivatives","BTCF0:USTF0",1749032640280,0.44086445,105860.0,105850.0,3.78728297]
["bitfinex-derivatives","BTCF0:USTF0",1749032641478,0.44506001,105860.0,105850.0,3.78728297]
["bitfinex-derivatives","BTCF0:USTF0",1749032642374,0.44506001,105860.0,105850.0,3.74227332]
["bitfinex-derivatives","BTCF0:USTF0",1749032642580,0.44506001,105860.0,105850.0,3.78734745]
["bitfinex-derivatives","BTCF0:USTF0",1749032643378,0.44506001,105860.0,105850.0,3.85887803]
["bitfinex-derivatives","BTCF0:USTF0",1749032643973,0.30225536,105860.0,105850.0,3.85887803]
["bitfinex-derivatives","BTCF0:USTF0",1749032644273,0.44506001,105860.0,105850.0,3.85887803]
["bitfinex-derivatives","BTCF0:USTF0",1749032644473,0.44086445,105860.0,105850.0,3.85887803]
["bitfinex-derivatives","BTCF0:USTF0",1749032645284,0.44086445,105860.0,105850.0,3.78734745]
["bitfinex-derivatives","BTCF0:USTF0",1749032645468,0.44506001,105860.0,105850.0,3.78734745]
["bitfinex-derivatives","BTCF0:USTF0",1749032646679,0.44506001,105860.0,105850.0,3.8589053]
["bitfinex-derivatives","BTCF0:USTF0",1749032648182,0.44506001,105860.0,105850.0,3.84126308]
["bitfinex-derivatives","BTCF0:USTF0",1749032648384,0.44506001,105860.0,105850.0,3.85882558]
["bitfinex-derivatives","BTCF0:USTF0",1749032649681,0.44506001,105860.0,105850.0,3.787295]
["bitfinex-derivatives","BTCF0:USTF0",1749032650890,0.44506001,105860.0,105850.0,3.78729699]
["bitfinex-derivatives","BTCF0:USTF0",1749032651577,0.44506001,105860.0,105850.0,3.85882757]
["bitfinex-derivatives","BTCF0:USTF0",1749032651775,0.44506001,105860.0,105850.0,3.84126507]
["bitfinex-derivatives","BTCF0:USTF0",1749032653395,0.44506001,105860.0,105850.0,3.8584594]
["bitfinex-derivatives","BTCF0:USTF0",1749032654991,0.44506001,105860.0,105850.0,3.8584595]
["bitfinex-derivatives","BTCF0:USTF0",1749032655690,0.44506001,105860.0,105850.0,3.90246451]
["bitfinex-derivatives","BTCF0:USTF0",1749032659087,0.44506001,105860.0,105850.0,3.77282717]
["bitfinex-derivatives","BTCF0:USTF0",1749032659393,0.44506001,105860.0,105850.0,3.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1749032661788,0.44086445,105860.0,105850.0,3.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1749032662686,0.44086445,105860.0,105850.0,3.70129659]
["bitfinex-derivatives","BTCF0:USTF0",1749032662989,0.44086445,105860.0,105850.0,3.90278651]
["bitfinex-derivatives","BTCF0:USTF0",1749032663192,0.2980598,105860.0,105850.0,3.95125902]
["bitfinex-derivatives","BTCF0:USTF0",1749032663491,0.2980598,105860.0,105850.0,3.95126201]
["bitfinex-derivatives","BTCF0:USTF0",1749032664885,0.2980598,105860.0,105850.0,3.90278787]
["bitfinex-derivatives","BTCF0:USTF0",1749032665795,0.4161287,105860.0,105850.0,3.85877725]
["bitfinex-derivatives","BTCF0:USTF0",1749032666192,0.2980598,105860.0,105850.0,3.78695191]
["bitfinex-derivatives","BTCF0:USTF0",1749032666396,0.2980598,105860.0,105850.0,3.64414726]
["bitfinex-derivatives","BTCF0:USTF0",1749032666694,0.2980598,105860.0,105850.0,3.78695191]
["bitfinex-derivatives","BTCF0:USTF0",1749032666891,0.44086445,105860.0,105850.0,3.78695191]
["bitfinex-derivatives","BTCF0:USTF0",1749032667383,0.44086445,105860.0,105850.0,3.78696901]
["bitfinex-derivatives","BTCF0:USTF0",1749032668087,0.44086445,105860.0,105850.0,3.84683436]
["bitfinex-derivatives","BTCF0:USTF0",1749032668894,0.44506001,105860.0,105850.0,3.84683436]
["bitfinex-derivatives","BTCF0:USTF0",1749032669398,0.44506001,105860.0,105850.0,3.8468369]
["bitfinex-derivatives","BTCF0:USTF0",1749032669788,0.44486001,105860.0,105850.0,3.8468369]
["bitfinex-derivatives","BTCF0:USTF0",1749032671797,0.44486001,105860.0,105850.0,3.8468346]
["bitfinex-derivatives","BTCF0:USTF0",1749032671997,0.44066445,105860.0,105850.0,3.8468346]
["bitfinex-derivatives","BTCF0:USTF0",1749032672392,0.44066445,105860.0,105850.0,3.1252346]
["bitfinex-derivatives","BTCF0:USTF0",1749032672697,0.44066445,105860.0,105850.0,3.8468346]
["bitfinex-derivatives","BTCF0:USTF0",1749032673201,0.44066445,105860.0,105850.0,3.70402995]
["bitfinex-derivatives","BTCF0:USTF0",1749032673389,0.44066445,105860.0,105850.0,3.8468346]
["bitfinex-derivatives","BTCF0:USTF0",1749032674599,0.44066445,105860.0,105850.0,3.70402995]
["bitfinex-derivatives","BTCF0:USTF0",1749032674898,0.44066445,105860.0,105850.0,3.84724953]
["bitfinex-derivatives","BTCF0:USTF0",1749032675088,0.55873335,105860.0,105850.0,3.78738418]
["bitfinex-derivatives","BTCF0:USTF0",1749032675794,0.44066445,105860.0,105850.0,3.87979801]
["bitfinex-derivatives","BTCF0:USTF0",1749032676196,0.44066445,105860.0,105850.0,3.95160494]
["bitfinex-derivatives","BTCF0:USTF0",1749032676397,0.44066445,105860.0,105850.0,3.87979801]
["bitfinex-derivatives","BTCF0:USTF0",1749032676993,0.44486001,105860.0,105850.0,3.87979801]
["bitfinex-derivatives","BTCF0:USTF0",1749032677391,0.30205536,105860.0,105850.0,3.87979801]
["bitfinex-derivatives","BTCF0:USTF0",1749032677593,0.44486001,105860.0,105850.0,3.87979801]
["bitfinex-derivatives","BTCF0:USTF0",1749032677995,0.44066445,105860.0,105850.0,3.87979801]
["bitfinex-derivatives","BTCF0:USTF0",1749032678596,0.44066445,105860.0,105850.0,3.87937146]
["bitfinex-derivatives","BTCF0:USTF0",1749032678799,0.44066445,105860.0,105850.0,3.15777146]
["bitfinex-derivatives","BTCF0:USTF0",1749032679097,0.44066445,105860.0,105850.0,3.87937146]
["bitfinex-derivatives","BTCF0:USTF0",1749032680001,0.44066445,105860.0,105850.0,3.8793694]
["bitfinex-derivatives","BTCF0:USTF0",1749032680193,0.44066445,105860.0,105850.0,3.95117524]
["bitfinex-derivatives","BTCF0:USTF0",1749032680393,0.44066445,105860.0,105850.0,3.8793694]
["bitfinex-derivatives","BTCF0:USTF0",1749032681191,0.2978598,105860.0,105850.0,3.90271492]
["bitfinex-derivatives","BTCF0:USTF0",1749032681496,0.2978598,105860.0,105850.0,3.95117322]
["bitfinex-derivatives","BTCF0:USTF0",1749032681695,0.44066445,105860.0,105850.0,3.90271492]
["bitfinex-derivatives","BTCF0:USTF0",1749032683099,0.44486001,105860.0,105850.0,3.90271492]
["bitfinex-derivatives","BTCF0:USTF0",1749032683400,0.44486001,105860.0,105850.0,3.90270817]
["bitfinex-derivatives","BTCF0:USTF0",1749032684403,0.44486001,105860.0,105850.0,3.90269972]
["bitfinex-derivatives","BTCF0:USTF0",1749032684700,0.30205536,105860.0,105850.0,3.90269972]
["bitfinex-derivatives","BTCF0:USTF0",1749032686303,0.30205536,105860.0,105850.0,3.95114903]
["bitfinex-derivatives","BTCF0:USTF0",1749032688500,0.30205536,105860.0,105850.0,3.86218082]
["bitfinex-derivatives","BTCF0:USTF0",1749032688804,0.30205536,105860.0,105850.0,3.95112362]
["bitfinex-derivatives","BTCF0:USTF0",1749032689709,0.30205536,105860.0,105850.0,3.8793189]
["bitfinex-derivatives","BTCF0:USTF0",1749032690007,0.30205536,105860.0,105850.0,3.95110581]
["bitfinex-derivatives","BTCF0:USTF0",1749032690199,0.30205536,105860.0,105850.0,3.90265915]
["bitfinex-derivatives","BTCF0:USTF0",1749032691107,0.30205536,105860.0,105850.0,3.95110507]
["bitfinex-derivatives","BTCF0:USTF0",1749032691909,0.30205536,105860.0,105850.0,3.90265915]
["bitfinex-derivatives","BTCF0:USTF0",1749032692207,0.2978598,105860.0,105850.0,3.88547644]
["bitfinex-derivatives","BTCF0:USTF0",1749032692796,0.2978598,105860.0,105850.0,3.88547584]
["bitfinex-derivatives","BTCF0:USTF0",1749032693102,0.2978598,105860.0,105850.0,3.74267119]
["bitfinex-derivatives","BTCF0:USTF0",1749032693308,0.30205536,105860.0,105850.0,3.88547584]
["bitfinex-derivatives","BTCF0:USTF0",1749032694210,0.2978598,105860.0,105850.0,3.88547584]
["bitfinex-derivatives","BTCF0:USTF0",1749032695900,0.2978598,105860.0,105850.0,3.81368893]
["bitfinex-derivatives","BTCF0:USTF0",1749032696911,0.2978598,105860.0,105850.0,3.76969658]
["bitfinex-derivatives","BTCF0:USTF0",1749032697102,0.2978598,105860.0,105850.0,3.81368315]
["bitfinex-derivatives","BTCF0:USTF0",1749032698212,0.44066445,105860.0,105850.0,3.81368315]
["bitfinex-derivatives","BTCF0:USTF0",1749032699406,0.44066445,105860.0,105850.0,3.88547006]
["bitfinex-derivatives","BTCF0:USTF0",1749032700206,0.44066445,105860.0,105850.0,3.93391569]
["bitfinex-derivatives","BTCF0:USTF0",1749032700207,0.2978598,105860.0,105850.0,3.93391569]
["bitfinex-derivatives","BTCF0:USTF0",1749032700407,0.30205536,105860.0,105850.0,3.93391569]
["bitfinex-derivatives","BTCF0:USTF0",1749032700805,0.30205536,105860.0,105850.0,3.88995846]
["bitfinex-derivatives","BTCF0:USTF0",1749032701006,0.30205536,105860.0,105850.0,3.93394521]
["bitfinex-derivatives","BTCF0:USTF0",1749032701211,0.30205536,105860.0,105850.0,3.88549951]
["bitfinex-derivatives","BTCF0:USTF0",1749032701403,0.10904,105860.0,105850.0,3.88549951]
["bitfinex-derivatives","BTCF0:USTF0",1749032701608,0.2980597,105860.0,105850.0,3.88549951]
["bitfinex-derivatives","BTCF0:USTF0",1749032702216,0.06436,105860.0,105850.0,4.01633944]
["bitfinex-derivatives","BTCF0:USTF0",1749032702409,0.40773313,105880.0,105870.0,0.1888019]
["bitfinex-derivatives","BTCF0:USTF0",1749032702410,0.36053423,105880.0,105870.0,0.1888019]
["bitfinex-derivatives","BTCF0:USTF0",1749032702716,0.00419556,105890.0,105880.0,0.1887841]
["bitfinex-derivatives","BTCF0:USTF0",1749032702913,0.00419556,105890.0,105880.0,1.14328047]
["bitfinex-derivatives","BTCF0:USTF0",1749032703109,0.00419556,105890.0,105880.0,1.20468047]
["bitfinex-derivatives","BTCF0:USTF0",1749032703309,0.0002,105890.0,105880.0,1.07436296]
["bitfinex-derivatives","BTCF0:USTF0",1749032703508,0.46139447,105900.0,105890.0,0.1887662]
["bitfinex-derivatives","BTCF0:USTF0",1749032703712,0.46139447,105900.0,105890.0,0.83740738]
["bitfinex-derivatives","BTCF0:USTF0",1749032704813,0.46139447,105900.0,105890.0,1.19820738]
["bitfinex-derivatives","BTCF0:USTF0",1749032705213,0.48964327,105900.0,105890.0,1.19820738]
["bitfinex-derivatives","BTCF0:USTF0",1749032705516,0.48964327,105900.0,105890.0,1.18364487]
["bitfinex-derivatives","BTCF0:USTF0",1749032705517,0.44345177,105900.0,105890.0,1.18364487]
["bitfinex-derivatives","BTCF0:USTF0",1749032705721,0.17449977,105900.0,105890.0,1.18364487]
["bitfinex-derivatives","BTCF0:USTF0",1749032705908,0.17449977,105900.0,105890.0,1.11427085]
["bitfinex-derivatives","BTCF0:USTF0",1749032705909,0.03535947,105900.0,105890.0,1.11427085]
["bitfinex-derivatives","BTCF0:USTF0",1749032706216,0.03555947,105900.0,105890.0,1.11427085]
["bitfinex-derivatives","BTCF0:USTF0",1749032706421,0.03555947,105900.0,105890.0,1.16190387]
["bitfinex-derivatives","BTCF0:USTF0",1749032706722,0.03555947,105900.0,105890.0,1.35717042]
["bitfinex-derivatives","BTCF0:USTF0",1749032706916,0.00334163,105900.0,105890.0,1.35716663]
["bitfinex-derivatives","BTCF0:USTF0",1749032707125,0.00334163,105900.0,105890.0,1.21436198]
["bitfinex-derivatives","BTCF0:USTF0",1749032707619,0.00314163,105900.0,105890.0,1.21436198]
["bitfinex-derivatives","BTCF0:USTF0",1749032707925,0.00334163,105900.0,105890.0,1.21436198]
["bitfinex-derivatives","BTCF0:USTF0",1749032708315,0.00234163,105900.0,105890.0,1.21536198]
["bitfinex-derivatives","BTCF0:USTF0",1749032708516,0.00234163,105900.0,105890.0,1.21636198]
["bitfinex-derivatives","BTCF0:USTF0",1749032709214,0.00234163,105900.0,105890.0,1.35916663]
["bitfinex-derivatives","BTCF0:USTF0",1749032709624,0.00214163,105900.0,105890.0,1.35916663]
["bitfinex-derivatives","BTCF0:USTF0",1749032709816,0.00234163,105900.0,105890.0,1.35916663]
["bitfinex-derivatives","BTCF0:USTF0",1749032710013,0.00014163,105900.0,105890.0,1.84773063]
["bitfinex-derivatives","BTCF0:USTF0",1749032710312,0.00014163,105900.0,105890.0,1.7476395]
["bitfinex-derivatives","BTCF0:USTF0",1749032710313,0.00020001,105900.0,105890.0,1.7476395]
["bitfinex-derivatives","BTCF0:USTF0",1749032710509,0.00020001,105900.0,105890.0,1.5587755]
["bitfinex-derivatives","BTCF0:USTF0",1749032710814,0.00020001,105900.0,105890.0,1.65878157]
["bitfinex-derivatives","BTCF0:USTF0",1749032711324,0.00020001,105900.0,105890.0,1.60334968]
["bitfinex-derivatives","BTCF0:USTF0",1749032711513,0.00020001,105900.0,105890.0,1.60627601]
["bitfinex-derivatives","BTCF0:USTF0",1749032712216,0.00020001,105900.0,105890.0,1.5587755]
["bitfinex-derivatives","BTCF0:USTF0",1749032712423,0.00020001,105900.0,105890.0,1.60626282]
["bitfinex-derivatives","BTCF0:USTF0",1749032712616,1e-08,105900.0,105890.0,1.60626282]
["bitfinex-derivatives","BTCF0:USTF0",1749032712817,0.00020001,105900.0,105890.0,1.60626282]
["bitfinex-derivatives","BTCF0:USTF0",1749032714421,0.00020001,105900.0,105890.0,1.5587755]
["bitfinex-derivatives","BTCF0:USTF0",1749032715509,0.00020001,105900.0,105890.0,1.60622831]
["bitfinex-derivatives","BTCF0:USTF0",1749032715914,0.00020001,105900.0,105890.0,1.70305923]
["bitfinex-derivatives","BTCF0:USTF0",1749032716317,0.00020001,105900.0,105890.0,1.66276628]
["bitfinex-derivatives","BTCF0:USTF0",1749032717226,0.00020001,105900.0,105890.0,1.60311573]
["bitfinex-derivatives","BTCF0:USTF0",1749032718623,0.00439557,105900.0,105890.0,1.60311573]
["bitfinex-derivatives","BTCF0:USTF0",1749032719535,0.00020001,105900.0,105890.0,1.60311573]
["bitfinex-derivatives","BTCF0:USTF0",1749032719833,0.00020001,105900.0,105890.0,1.60307052]
["bitfinex-derivatives","BTCF0:USTF0",1749032720926,0.00020001,105900.0,105890.0,1.70300657]
["bitfinex-derivatives","BTCF0:USTF0",1749032721428,0.00020001,105900.0,105890.0,1.60307052]
["bitfinex-derivatives","BTCF0:USTF0",1749032722332,0.00020001,105900.0,105890.0,1.66272107]
["bitfinex-derivatives","BTCF0:USTF0",1749032722522,0.00020001,105900.0,105890.0,1.70301607]
["bitfinex-derivatives","BTCF0:USTF0",1749032723427,0.00020001,105900.0,105890.0,1.60307052]
["bitfinex-derivatives","BTCF0:USTF0",1749032724029,0.00020001,105900.0,105890.0,1.60373538]
["bitfinex-derivatives","BTCF0:USTF0",1749032725132,0.00020001,105900.0,105890.0,4.13889538]
["bitfinex-derivatives","BTCF0:USTF0",1749032727226,0.00020001,105900.0,105890.0,3.99609073]
["bitfinex-derivatives","BTCF0:USTF0",1749032727729,0.00020001,105900.0,105890.0,4.09609887]
["bitfinex-derivatives","BTCF0:USTF0",1749032727927,0.00020001,105900.0,105890.0,3.95329422]
["bitfinex-derivatives","BTCF0:USTF0",1749032728127,0.00020001,105900.0,105890.0,4.09617333]
["bitfinex-derivatives","BTCF0:USTF0",1749032728322,0.00020001,105900.0,105890.0,3.95113085]
["bitfinex-derivatives","BTCF0:USTF0",1749032729240,0.00020001,105900.0,105890.0,4.13969597]
["bitfinex-derivatives","BTCF0:USTF0",1749032729435,0.00020001,105900.0,105890.0,4.08026334]
["bitfinex-derivatives","BTCF0:USTF0",1749032731634,0.00020001,105900.0,105890.0,4.13853537]
["bitfinex-derivatives","BTCF0:USTF0",1749032732133,0.00020001,105900.0,105890.0,4.28134002]
["bitfinex-derivatives","BTCF0:USTF0",1749032732341,0.00020001,105900.0,105890.0,4.3963632]
["bitfinex-derivatives","BTCF0:USTF0",1749032732540,0.00020001,105900.0,105890.0,4.39664834]
["bitfinex-derivatives","BTCF0:USTF0",1749032733236,0.00020001,105900.0,105890.0,4.25384369]
["bitfinex-derivatives","BTCF0:USTF0",1749032734338,0.00020001,105900.0,105890.0,4.30219666]
["bitfinex-derivatives","BTCF0:USTF0",1749032734737,0.01367001,105900.0,105890.0,4.30219666]
["bitfinex-derivatives","BTCF0:USTF0",1749032735339,0.01367001,105900.0,105890.0,4.23087751]
["bitfinex-derivatives","BTCF0:USTF0",1749032735540,0.01367001,105900.0,105890.0,4.26357751]
["bitfinex-derivatives","BTCF0:USTF0",1749032735945,0.01367001,105900.0,105890.0,4.20530548]
["bitfinex-derivatives","BTCF0:USTF0",1749032736635,0.01367001,105900.0,105890.0,4.11963959]
["bitfinex-derivatives","BTCF0:USTF0",1749032736837,0.01367001,105900.0,105890.0,4.20547751]
["bitfinex-derivatives","BTCF0:USTF0",1749032741146,0.01367001,105900.0,105890.0,4.20551633]
["bitfinex-derivatives","BTCF0:USTF0",1749032742443,0.01347001,105900.0,105890.0,4.06271168]
["bitfinex-derivatives","BTCF0:USTF0",1749032742647,0.01347001,105900.0,105890.0,4.20551633]
["bitfinex-derivatives","BTCF0:USTF0",1749032743539,0.01347001,105900.0,105890.0,4.20566601]
["bitfinex-derivatives","BTCF0:USTF0",1749032744738,0.01347001,105900.0,105890.0,4.06286136]
["bitfinex-derivatives","BTCF0:USTF0",1749032744939,0.01347001,105900.0,105890.0,4.20566601]
["bitfinex-derivatives","BTCF0:USTF0",1749032745145,0.01347001,105900.0,105890.0,4.16036992]
["bitfinex-derivatives","BTCF0:USTF0",1749032745354,0.01347001,105900.0,105890.0,4.20566625]
["bitfinex-derivatives","BTCF0:USTF0",1749032745650,0.01347001,105900.0,105890.0,4.07296187]
["bitfinex-derivatives","BTCF0:USTF0",1749032745847,0.01347001,105900.0,105890.0,4.20618971]
["bitfinex-derivatives","BTCF0:USTF0",1749032746144,0.01347001,105900.0,105890.0,4.28939539]
["bitfinex-derivatives","BTCF0:USTF0",1749032746347,0.01347001,105900.0,105890.0,4.20618971]
["bitfinex-derivatives","BTCF0:USTF0",1749032748648,0.34502306,105900.0,105890.0,3.76368506]
["bitfinex-derivatives","BTCF0:USTF0",1749032748850,0.58212771,105900.0,105890.0,3.62595004]
["bitfinex-derivatives","BTCF0:USTF0",1749032749048,0.70434699,105900.0,105890.0,3.58196268]
["bitfinex-derivatives","BTCF0:USTF0",1749032749241,0.70434699,105900.0,105890.0,3.65384684]
["bitfinex-derivatives","BTCF0:USTF0",1749032749446,0.70434699,105900.0,105890.0,3.37127088]
["bitfinex-derivatives","BTCF0:USTF0",1749032749749,1.14321099,105900.0,105890.0,3.48822609]
["bitfinex-derivatives","BTCF0:USTF0",1749032749944,1.14321099,105900.0,105890.0,3.54799183]
["bitfinex-derivatives","BTCF0:USTF0",1749032750248,1.14321099,105900.0,105890.0,3.50729194]
["bitfinex-derivatives","BTCF0:USTF0",1749032751356,1.02518727,105900.0,105890.0,3.4475262]
["bitfinex-derivatives","BTCF0:USTF0",1749032752153,0.77518727,105900.0,105890.0,3.4475262]
["bitfinex-derivatives","BTCF0:USTF0",1749032753653,0.58632327,105900.0,105890.0,3.4475262]
["bitfinex-derivatives","BTCF0:USTF0",1749032753853,0.77518727,105900.0,105890.0,3.25876]
["bitfinex-derivatives","BTCF0:USTF0",1749032754353,0.77518727,105900.0,105890.0,3.30648921]
["bitfinex-derivatives","BTCF0:USTF0",1749032755561,0.58632327,105900.0,105890.0,3.49525541]
["bitfinex-derivatives","BTCF0:USTF0",1749032755860,0.70434699,105900.0,105890.0,3.29454078]
["bitfinex-derivatives","BTCF0:USTF0",1749032760059,0.58632327,105900.0,105890.0,3.29454078]
["bitfinex-derivatives","BTCF0:USTF0",1749032760463,0.58632327,105900.0,105890.0,3.48330698]
["bitfinex-derivatives","BTCF0:USTF0",1749032761054,0.70434699,105900.0,105890.0,3.48330698]
["bitfinex-derivatives","BTCF0:USTF0",1749032763169,0.58212771,105900.0,105890.0,3.48330698]
["bitfinex-derivatives","BTCF0:USTF0",1749032764067,0.58212771,105900.0,105890.0,3.29454078]
["bitfinex-derivatives","BTCF0:USTF0",1749032764866,0.70015143,105900.0,105890.0,3.29454078]
["bitfinex-derivatives","BTCF0:USTF0",1749032765366,0.58212771,105900.0,105890.0,3.29454078]
["bitfinex-derivatives","BTCF0:USTF0",1749032765971,0.58212771,105900.0,105890.0,3.30648921]
["bitfinex-derivatives","BTCF0:USTF0",1749032766762,0.43932306,105900.0,105890.0,3.30648921]
["bitfinex-derivatives","BTCF0:USTF0",1749032766967,0.29651841,105900.0,105890.0,3.63806006]
["bitfinex-derivatives","BTCF0:USTF0",1749032767153,0.20241841,105900.0,105890.0,3.70136006]
["bitfinex-derivatives","BTCF0:USTF0",1749032767564,0.20221841,105900.0,105890.0,3.65363085]
["bitfinex-derivatives","BTCF0:USTF0",1749032767766,0.20241841,105900.0,105890.0,3.65363085]
["bitfinex-derivatives","BTCF0:USTF0",1749032770270,0.20241841,105900.0,105890.0,3.70136006]
["bitfinex-derivatives","BTCF0:USTF0",1749032770775,0.20241841,105900.0,105890.0,3.75406792]
["bitfinex-derivatives","BTCF0:USTF0",1749032772377,0.20241841,105900.0,105890.0,3.70134558]
["bitfinex-derivatives","BTCF0:USTF0",1749032774372,0.20241841,105900.0,105890.0,3.65363085]
["bitfinex-derivatives","BTCF0:USTF0",1749032775373,0.20241841,105900.0,105890.0,3.69835918]
["bitfinex-derivatives","BTCF0:USTF0",1749032775885,0.20241841,105900.0,105890.0,3.65363085]
["bitfinex-derivatives","BTCF0:USTF0",1749032776578,0.20241841,105900.0,105890.0,3.75411706]
["bitfinex-derivatives","BTCF0:USTF0",1749032777987,0.20241841,105900.0,105890.0,3.61131241]
["bitfinex-derivatives","BTCF0:USTF0",1749032778189,0.20241841,105900.0,105890.0,3.69435132]
["bitfinex-derivatives","BTCF0:USTF0",1749032778482,0.20241841,105900.0,105890.0,3.76616231]
["bitfinex-derivatives","BTCF0:USTF0",1749032779182,0.32044213,105900.0,105890.0,3.76616231]
["bitfinex-derivatives","BTCF0:USTF0",1749032779579,0.32044213,105900.0,105890.0,3.95372233]
["bitfinex-derivatives","BTCF0:USTF0",1749032779580,0.01367001,105900.0,105890.0,3.95372233]
["bitfinex-derivatives","BTCF0:USTF0",1749032780082,0.03280927,105900.0,105890.0,3.97434139]
["bitfinex-derivatives","BTCF0:USTF0",1749032780280,0.03300927,105900.0,105890.0,4.04599485]
["bitfinex-derivatives","BTCF0:USTF0",1749032780672,0.22175767,105900.0,105890.0,4.04599485]
["bitfinex-derivatives","BTCF0:USTF0",1749032780879,0.22175767,105900.0,105890.0,4.04599596]
["bitfinex-derivatives","BTCF0:USTF0",1749032781182,0.22175767,105900.0,105890.0,3.9974463]
["bitfinex-derivatives","BTCF0:USTF0",1749032781376,0.03300927,105900.0,105890.0,3.9974463]
["bitfinex-derivatives","BTCF0:USTF0",1749032782284,0.01367001,105900.0,105890.0,3.97084558]
["bitfinex-derivatives","BTCF0:USTF0",1749032783883,0.20241841,105900.0,105890.0,4.27054558]
["bitfinex-derivatives","BTCF0:USTF0",1749032784779,0.20241841,105900.0,105890.0,4.27050942]
["bitfinex-derivatives","BTCF0:USTF0",1749032784984,0.01367001,105900.0,105890.0,4.27050942]
["bitfinex-derivatives","BTCF0:USTF0",1749032785181,0.20241841,105900.0,105890.0,3.98490012]
["bitfinex-derivatives","BTCF0:USTF0",1749032785486,0.20241841,105900.0,105890.0,4.27050942]
["bitfinex-derivatives","BTCF0:USTF0",1749032787774,0.01367001,105900.0,105890.0,4.27050942]
["bitfinex-derivatives","BTCF0:USTF0",1749032787980,0.01367001,105900.0,105890.0,4.27049941]
["bitfinex-derivatives","BTCF0:USTF0",1749032788475,0.01367001,105900.0,105890.0,4.12769476]
["bitfinex-derivatives","BTCF0:USTF0",1749032789084,0.20241841,105900.0,105890.0,3.98466767]
["bitfinex-derivatives","BTCF0:USTF0",1749032789288,0.20241841,105900.0,105890.0,4.12747232]
["bitfinex-derivatives","BTCF0:USTF0",1749032789688,0.20241841,105900.0,105890.0,4.05581886]
["bitfinex-derivatives","BTCF0:USTF0",1749032789879,0.20241841,105900.0,105890.0,3.75611886]
["bitfinex-derivatives","BTCF0:USTF0",1749032790580,0.20661397,105900.0,105890.0,3.75611886]
["bitfinex-derivatives","BTCF0:USTF0",1749032793091,0.34941862,105900.0,105890.0,3.71161849]
["bitfinex-derivatives","BTCF0:USTF0",1749032793293,0.26951397,105900.0,105890.0,3.72484944]
["bitfinex-derivatives","BTCF0:USTF0",1749032795284,0.26951397,105900.0,105890.0,3.72889248]
["bitfinex-derivatives","BTCF0:USTF0",1749032795481,0.26951397,105900.0,105890.0,3.80051091]
["bitfinex-derivatives","BTCF0:USTF0",1749032795685,0.30271397,105900.0,105890.0,3.80051091]
["bitfinex-derivatives","BTCF0:USTF0",1749032795886,0.30271397,105900.0,105890.0,3.72889248]
["bitfinex-derivatives","BTCF0:USTF0",1749032796793,0.30271397,105900.0,105890.0,3.69679248]
["bitfinex-derivatives","BTCF0:USTF0",1749032797291,0.30271397,105900.0,105890.0,3.69689356]
["bitfinex-derivatives","BTCF0:USTF0",1749032797798,0.29851841,105900.0,105890.0,3.69689356]
["bitfinex-derivatives","BTCF0:USTF0",1749032798093,0.29851841,105900.0,105890.0,3.55419547]
["bitfinex-derivatives","BTCF0:USTF0",1749032798691,0.29851841,105900.0,105890.0,3.5772488]
["bitfinex-derivatives","BTCF0:USTF0",1749032798692,0.46486021,105900.0,105890.0,3.5772488]
["bitfinex-derivatives","BTCF0:USTF0",1749032798882,0.46486021,105900.0,105890.0,3.0157503]
["bitfinex-derivatives","BTCF0:USTF0",1749032799085,0.58288393,105900.0,105890.0,2.61418027]
["bitfinex-derivatives","BTCF0:USTF0",1749032799295,0.58288393,105900.0,105890.0,2.95767735]
["bitfinex-derivatives","BTCF0:USTF0",1749032799996,0.58288393,105900.0,105890.0,2.89796]
["bitfinex-derivatives","BTCF0:USTF0",1749032802403,0.46486021,105900.0,105890.0,2.89796]
["bitfinex-derivatives","BTCF0:USTF0",1749032805899,0.58288393,105900.0,105890.0,2.89796]
["bitfinex-derivatives","BTCF0:USTF0",1749032806194,0.58288393,105900.0,105890.0,2.93377061]
["bitfinex-derivatives","BTCF0:USTF0",1749032806600,0.77174793,105900.0,105890.0,2.93377061]
["bitfinex-derivatives","BTCF0:USTF0",1749032809198,0.77174793,105900.0,105890.0,1.91845233]
["bitfinex-derivatives","BTCF0:USTF0",1749032809199,1.54992179,105900.0,105890.0,1.91845233]
["bitfinex-derivatives","BTCF0:USTF0",1749032809496,1.64992179,105900.0,105890.0,0.19555034]
["bitfinex-derivatives","BTCF0:USTF0",1749032809703,0.64809924,105890.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1749032809897,0.20778223,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032810093,0.88945358,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032810291,1.07835759,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032812404,1.09149759,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032812797,1.12369759,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032812990,1.15539759,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032814194,1.20539759,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032814401,1.17568041,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032815900,1.05822503,105880.0,105870.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032819904,1.05822503,105880.0,105870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032820099,1.05822503,105880.0,105850.0,0.40854749]
["bitfinex-derivatives","BTCF0:USTF0",1749032820100,0.1888197,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032820402,0.35085324,105860.0,105850.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749032820605,0.41275324,105860.0,105850.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749032823200,0.42338549,105860.0,105850.0,0.42470001]
["bitfinex-derivatives","BTCF0:USTF0",1749032823407,0.49822479,105860.0,105850.0,0.42470001]
["bitfinex-derivatives","BTCF0:USTF0",1749032827598,0.52972479,105860.0,105850.0,0.42470001]
["bitfinex-derivatives","BTCF0:USTF0",1749032827796,0.71866079,105860.0,105850.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749032828504,0.52972479,105860.0,105850.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749032829497,0.52972479,105860.0,105850.0,0.42300001]
["bitfinex-derivatives","BTCF0:USTF0",1749032829810,0.52972479,105860.0,105850.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1749032836304,0.64718017,105860.0,105850.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1749032838219,0.64718017,105860.0,105850.0,0.10994749]
["bitfinex-derivatives","BTCF0:USTF0",1749032844222,0.52972479,105860.0,105850.0,0.10994749]
["bitfinex-derivatives","BTCF0:USTF0",1749032845323,0.64767459,105860.0,105850.0,0.10994749]
["bitfinex-derivatives","BTCF0:USTF0",1749032846014,0.67689735,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032846416,0.68109291,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032847020,1.04189291,105860.0,105850.0,0.04774749]
["bitfinex-derivatives","BTCF0:USTF0",1749032847324,1.10126186,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032848323,0.89472035,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032848513,0.89052479,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032849323,0.94052479,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032849524,1.14707313,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032851523,0.94052479,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032852317,0.94032479,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032852728,1.12926079,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032853529,1.14687313,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032856025,1.08780767,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032857329,1.18780767,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032857720,1.08780767,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032861332,1.37371504,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032863430,1.22623216,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032864230,1.22623216,105860.0,105850.0,0.04797156]
["bitfinex-derivatives","BTCF0:USTF0",1749032864736,1.4327805,105860.0,105850.0,0.04797156]
["bitfinex-derivatives","BTCF0:USTF0",1749032865640,1.43697606,105860.0,105850.0,0.04797156]
["bitfinex-derivatives","BTCF0:USTF0",1749032866744,1.4327805,105860.0,105850.0,0.04797156]
["bitfinex-derivatives","BTCF0:USTF0",1749032867745,1.22623216,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032867936,0.86543216,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032868136,1.22623216,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032869145,0.797626,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032869344,0.55277893,105860.0,105850.0,0.04797156]
["bitfinex-derivatives","BTCF0:USTF0",1749032869546,0.55277893,105860.0,105850.0,0.66053156]
["bitfinex-derivatives","BTCF0:USTF0",1749032869547,0.61424765,105860.0,105850.0,0.66053156]
["bitfinex-derivatives","BTCF0:USTF0",1749032869746,0.58414765,105860.0,105850.0,0.69333156]
["bitfinex-derivatives","BTCF0:USTF0",1749032870148,0.44107893,105860.0,105850.0,0.69333156]
["bitfinex-derivatives","BTCF0:USTF0",1749032870346,0.58414765,105860.0,105850.0,0.69333156]
["bitfinex-derivatives","BTCF0:USTF0",1749032871245,0.58409807,105860.0,105850.0,0.69333156]
["bitfinex-derivatives","BTCF0:USTF0",1749032871643,0.44127893,105860.0,105850.0,0.8361507]
["bitfinex-derivatives","BTCF0:USTF0",1749032871842,0.44127893,105860.0,105850.0,0.78817915]
["bitfinex-derivatives","BTCF0:USTF0",1749032872043,0.44107893,105860.0,105850.0,0.84814358]
["bitfinex-derivatives","BTCF0:USTF0",1749032872246,0.44107893,105860.0,105850.0,1.33781665]
["bitfinex-derivatives","BTCF0:USTF0",1749032872247,0.41180026,105860.0,105850.0,1.33781665]
["bitfinex-derivatives","BTCF0:USTF0",1749032872449,0.41180026,105860.0,105850.0,1.37909763]
["bitfinex-derivatives","BTCF0:USTF0",1749032872450,0.41160026,105860.0,105850.0,1.37909763]
["bitfinex-derivatives","BTCF0:USTF0",1749032872640,0.293826,105860.0,105850.0,1.23576236]
["bitfinex-derivatives","BTCF0:USTF0",1749032872838,0.293626,105860.0,105850.0,1.23576236]
["bitfinex-derivatives","BTCF0:USTF0",1749032873038,0.293826,105860.0,105850.0,1.09294322]
["bitfinex-derivatives","BTCF0:USTF0",1749032873243,0.293826,105860.0,105850.0,1.28178072]
["bitfinex-derivatives","BTCF0:USTF0",1749032873537,0.293826,105860.0,105850.0,1.04744099]
["bitfinex-derivatives","BTCF0:USTF0",1749032874144,0.293826,105860.0,105850.0,1.10732444]
["bitfinex-derivatives","BTCF0:USTF0",1749032874341,0.293826,105860.0,105850.0,1.10932444]
["bitfinex-derivatives","BTCF0:USTF0",1749032874537,0.293826,105860.0,105850.0,1.10926761]
["bitfinex-derivatives","BTCF0:USTF0",1749032875044,0.293826,105860.0,105850.0,1.04938416]
["bitfinex-derivatives","BTCF0:USTF0",1749032875243,0.305636,105860.0,105850.0,1.05138416]
["bitfinex-derivatives","BTCF0:USTF0",1749032875643,0.305636,105860.0,105850.0,1.11123361]
["bitfinex-derivatives","BTCF0:USTF0",1749032876151,0.305636,105860.0,105850.0,1.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1749032876763,0.44845514,105860.0,105850.0,1.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1749032876950,0.5664294,105860.0,105850.0,1.07000946]
["bitfinex-derivatives","BTCF0:USTF0",1749032877150,0.5664294,105860.0,105850.0,1.05803942]
["bitfinex-derivatives","BTCF0:USTF0",1749032878153,0.44845514,105860.0,105850.0,1.05803942]
["bitfinex-derivatives","BTCF0:USTF0",1749032878352,0.56622629,105860.0,105850.0,1.05603942]
["bitfinex-derivatives","BTCF0:USTF0",1749032878654,0.56622629,105860.0,105850.0,1.05703942]
["bitfinex-derivatives","BTCF0:USTF0",1749032879055,0.56622629,105860.0,105850.0,1.05603942]
["bitfinex-derivatives","BTCF0:USTF0",1749032881753,0.44845514,105860.0,105850.0,1.00816001]
["bitfinex-derivatives","BTCF0:USTF0",1749032884152,0.44845514,105860.0,105850.0,1.05602528]
["bitfinex-derivatives","BTCF0:USTF0",1749032884354,0.56619253,105860.0,105850.0,1.05602528]
["bitfinex-derivatives","BTCF0:USTF0",1749032884557,0.56619253,105860.0,105850.0,0.33442528]
["bitfinex-derivatives","BTCF0:USTF0",1749032885153,0.56619253,105860.0,105850.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1749032885960,0.44845514,105860.0,105850.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1749032886166,0.80925514,105860.0,105850.0,0.23872528]
["bitfinex-derivatives","BTCF0:USTF0",1749032886354,1.05222688,105860.0,105850.0,0.23872528]
["bitfinex-derivatives","BTCF0:USTF0",1749032886662,1.05222688,105860.0,105850.0,0.19086001]
["bitfinex-derivatives","BTCF0:USTF0",1749032886857,1.05222688,105860.0,105850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749032891362,0.90505514,105860.0,105850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749032892060,1.05222688,105860.0,105850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749032892657,0.90505514,105860.0,105850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749032892859,0.95505514,105860.0,105850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749032893072,1.10222688,105860.0,105850.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749032893956,1.10222688,105860.0,105850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749032894959,1.20222688,105860.0,105850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749032895159,1.20322688,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032896063,1.05605514,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032896764,0.1888376,105850.0,105840.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1749032897068,0.98659818,105850.0,105840.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1749032898059,0.98659818,105850.0,105840.0,0.00110164]
["bitfinex-derivatives","BTCF0:USTF0",1749032898261,0.98659818,105850.0,105840.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749032899167,1.08659818,105850.0,105840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032899468,1.22941732,105850.0,105840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032899769,1.09485588,105850.0,105840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032899976,0.95203674,105850.0,105840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749032901475,0.1888554,105840.0,105830.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749032901670,1.05120957,105840.0,105830.0,0.18862643]
["bitfinex-derivatives","BTCF0:USTF0",1749032903063,0.1888732,105830.0,105820.0,0.45737341]
["bitfinex-derivatives","BTCF0:USTF0",1749032903270,0.44939075,105830.0,105820.0,0.28519984]
["bitfinex-derivatives","BTCF0:USTF0",1749032903769,0.48239075,105830.0,105820.0,0.28519984]
["bitfinex-derivatives","BTCF0:USTF0",1749032904673,0.48239075,105830.0,105820.0,0.28919984]
["bitfinex-derivatives","BTCF0:USTF0",1749032905873,0.36469234,105830.0,105820.0,0.33706511]
["bitfinex-derivatives","BTCF0:USTF0",1749032906776,0.48239075,105830.0,105820.0,0.33706511]
["bitfinex-derivatives","BTCF0:USTF0",1749032909580,0.33957161,105830.0,105820.0,0.33706511]
["bitfinex-derivatives","BTCF0:USTF0",1749032909770,0.48239075,105830.0,105820.0,0.69786511]
["bitfinex-derivatives","BTCF0:USTF0",1749032911076,0.44939075,105830.0,105820.0,0.69786511]
["bitfinex-derivatives","BTCF0:USTF0",1749032913290,0.44945913,105830.0,105820.0,0.69786511]
["bitfinex-derivatives","BTCF0:USTF0",1749032913588,0.46843759,105830.0,105820.0,0.69786511]
["bitfinex-derivatives","BTCF0:USTF0",1749032913873,0.46843759,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032914273,0.46843759,105830.0,105820.0,0.69795657]
["bitfinex-derivatives","BTCF0:USTF0",1749032914474,0.46843759,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032915276,0.46843759,105830.0,105820.0,0.69796591]
["bitfinex-derivatives","BTCF0:USTF0",1749032915480,0.46843759,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032915669,0.32555007,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032915988,0.46843759,105830.0,105820.0,0.69797938]
["bitfinex-derivatives","BTCF0:USTF0",1749032917078,0.44945913,105830.0,105820.0,0.69797938]
["bitfinex-derivatives","BTCF0:USTF0",1749032918777,0.46864845,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032920281,0.46864845,105830.0,105820.0,0.69800127]
["bitfinex-derivatives","BTCF0:USTF0",1749032921076,0.46864845,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032924782,0.46864845,105830.0,105820.0,0.75156854]
["bitfinex-derivatives","BTCF0:USTF0",1749032925883,0.46864845,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032926085,0.35095004,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032926594,0.35115004,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032926774,0.46919451,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032926976,0.46919451,105830.0,105820.0,0.71006703]
["bitfinex-derivatives","BTCF0:USTF0",1749032927578,0.35115004,105830.0,105820.0,0.75182946]
["bitfinex-derivatives","BTCF0:USTF0",1749032928189,0.35115004,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032928685,0.35115004,105830.0,105820.0,0.56320302]
["bitfinex-derivatives","BTCF0:USTF0",1749032928894,0.35115004,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032929389,0.49870563,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032930279,0.35115004,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032934591,0.49870563,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032935386,0.35115004,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032936292,0.38375004,105830.0,105820.0,0.75182945]
["bitfinex-derivatives","BTCF0:USTF0",1749032936793,0.38375004,105830.0,105820.0,0.75186083]
["bitfinex-derivatives","BTCF0:USTF0",1749032939502,0.38375004,105830.0,105820.0,0.39106083]
["bitfinex-derivatives","BTCF0:USTF0",1749032939800,0.54373563,105830.0,105820.0,0.39106083]
["bitfinex-derivatives","BTCF0:USTF0",1749032940693,0.54373563,105830.0,105820.0,0.39127186]
["bitfinex-derivatives","BTCF0:USTF0",1749032941300,0.54373563,105830.0,105820.0,0.28919984]
["bitfinex-derivatives","BTCF0:USTF0",1749032942005,0.39618004,105830.0,105820.0,0.28919984]
["bitfinex-derivatives","BTCF0:USTF0",1749032942202,0.39618004,105830.0,105820.0,0.34926703]
["bitfinex-derivatives","BTCF0:USTF0",1749032942500,0.54373563,105830.0,105820.0,0.39126916]
["bitfinex-derivatives","BTCF0:USTF0",1749032943500,0.54373563,105830.0,105820.0,0.3912676]
["bitfinex-derivatives","BTCF0:USTF0",1749032944700,0.51113563,105830.0,105820.0,0.7520676]
["bitfinex-derivatives","BTCF0:USTF0",1749032945307,0.36358004,105830.0,105820.0,0.7520676]
["bitfinex-derivatives","BTCF0:USTF0",1749032946000,0.51113563,105830.0,105820.0,0.69812166]
["bitfinex-derivatives","BTCF0:USTF0",1749032948005,0.51093563,105830.0,105820.0,0.84100918]
["bitfinex-derivatives","BTCF0:USTF0",1749032948406,0.51113563,105830.0,105820.0,0.84100918]
["bitfinex-derivatives","BTCF0:USTF0",1749032949103,0.51113563,105830.0,105820.0,0.69812166]
["bitfinex-derivatives","BTCF0:USTF0",1749032953118,0.36824811,105830.0,105820.0,0.84100918]
["bitfinex-derivatives","BTCF0:USTF0",1749032953311,0.51113563,105830.0,105820.0,0.79288736]
["bitfinex-derivatives","BTCF0:USTF0",1749032954005,0.51093563,105830.0,105820.0,0.79288736]
["bitfinex-derivatives","BTCF0:USTF0",1749032954210,0.51113563,105830.0,105820.0,0.79288736]
["bitfinex-derivatives","BTCF0:USTF0",1749032954810,0.36358004,105830.0,105820.0,0.79288736]
["bitfinex-derivatives","BTCF0:USTF0",1749032955916,0.48166312,105830.0,105820.0,0.89494659]
["bitfinex-derivatives","BTCF0:USTF0",1749032958510,0.36358004,105830.0,105820.0,0.79288736]
["bitfinex-derivatives","BTCF0:USTF0",1749032958711,0.36358004,105830.0,105820.0,0.64999984]
["bitfinex-derivatives","BTCF0:USTF0",1749032958911,0.36358004,105830.0,105820.0,0.79288736]
["bitfinex-derivatives","BTCF0:USTF0",1749032959417,0.48164084,105830.0,105820.0,0.83486397]
["bitfinex-derivatives","BTCF0:USTF0",1749032959718,0.48164084,105830.0,105820.0,0.89496687]
["bitfinex-derivatives","BTCF0:USTF0",1749032960514,0.48164084,105830.0,105820.0,0.89501419]
["bitfinex-derivatives","BTCF0:USTF0",1749032960722,0.48164084,105830.0,105820.0,0.75212667]
["bitfinex-derivatives","BTCF0:USTF0",1749032960909,0.48164084,105830.0,105820.0,0.89501419]
["bitfinex-derivatives","BTCF0:USTF0",1749032962220,0.48164084,105830.0,105820.0,0.75212667]
["bitfinex-derivatives","BTCF0:USTF0",1749032966525,0.51394084,105830.0,105820.0,0.75212667]
["bitfinex-derivatives","BTCF0:USTF0",1749032967216,0.51394084,105830.0,105820.0,0.65772667]
["bitfinex-derivatives","BTCF0:USTF0",1749032967416,0.57944084,105830.0,105820.0,0.65772667]
["bitfinex-derivatives","BTCF0:USTF0",1749032968122,0.46138004,105830.0,105820.0,0.65772667]
["bitfinex-derivatives","BTCF0:USTF0",1749032969115,0.60426756,105830.0,105820.0,0.65813854]
["bitfinex-derivatives","BTCF0:USTF0",1749032969518,0.46138004,105830.0,105820.0,0.65813854]
["bitfinex-derivatives","BTCF0:USTF0",1749032970518,0.46138004,105830.0,105820.0,0.61570274]
["bitfinex-derivatives","BTCF0:USTF0",1749032971929,0.46138004,105830.0,105820.0,0.65814327]
["bitfinex-derivatives","BTCF0:USTF0",1749032973128,0.46138004,105830.0,105820.0,0.65814387]
["bitfinex-derivatives","BTCF0:USTF0",1749032973822,0.60426756,105830.0,105820.0,0.65814387]
["bitfinex-derivatives","BTCF0:USTF0",1749032974023,0.60426756,105830.0,105820.0,0.25490274]
["bitfinex-derivatives","BTCF0:USTF0",1749032974224,0.60426756,105830.0,105820.0,0.19479984]
["bitfinex-derivatives","BTCF0:USTF0",1749032977228,0.60426756,105830.0,105820.0,0.00617341]
["bitfinex-derivatives","BTCF0:USTF0",1749032977731,0.75184356,105830.0,105820.0,0.00617341]
["bitfinex-derivatives","BTCF0:USTF0",1749032978228,0.75184356,105830.0,105820.0,0.06627631]
["bitfinex-derivatives","BTCF0:USTF0",1749032978429,0.75184356,105830.0,105820.0,0.00617341]
["bitfinex-derivatives","BTCF0:USTF0",1749032979131,0.75184356,105830.0,105820.0,0.05426839]
["bitfinex-derivatives","BTCF0:USTF0",1749032982930,0.60895604,105830.0,105820.0,0.05426839]
["bitfinex-derivatives","BTCF0:USTF0",1749032983539,0.60875604,105830.0,105820.0,0.05426839]
["bitfinex-derivatives","BTCF0:USTF0",1749032983738,0.60895604,105830.0,105820.0,0.24289482]
["bitfinex-derivatives","BTCF0:USTF0",1749032984035,0.75184356,105830.0,105820.0,0.24289482]
["bitfinex-derivatives","BTCF0:USTF0",1749032984337,0.60895604,105830.0,105820.0,0.24289482]
["bitfinex-derivatives","BTCF0:USTF0",1749032984838,0.60895604,105830.0,105820.0,0.05426839]
["bitfinex-derivatives","BTCF0:USTF0",1749032985044,0.46606852,105830.0,105820.0,0.05426839]
["bitfinex-derivatives","BTCF0:USTF0",1749032985234,0.75184356,105830.0,105820.0,0.05426839]
["bitfinex-derivatives","BTCF0:USTF0",1749032985934,0.75184356,105830.0,105820.0,0.04222121]
["bitfinex-derivatives","BTCF0:USTF0",1749032986140,0.60895604,105830.0,105820.0,0.04222121]
["bitfinex-derivatives","BTCF0:USTF0",1749032987739,0.75184356,105830.0,105820.0,0.04222121]
["bitfinex-derivatives","BTCF0:USTF0",1749032988436,0.75603912,105830.0,105820.0,0.04222121]
["bitfinex-derivatives","BTCF0:USTF0",1749032988636,0.60846312,105830.0,105820.0,0.04222121]
["bitfinex-derivatives","BTCF0:USTF0",1749032989243,0.60846312,105830.0,105820.0,0.04122121]
["bitfinex-derivatives","BTCF0:USTF0",1749032989443,0.60846312,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032989736,0.60426756,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032990830,1.01506756,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032992633,1.01926312,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032993543,1.22167396,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032994047,0.93589892,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032994240,1.22167396,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032995445,1.01506756,105830.0,105820.0,0.03922121]
["bitfinex-derivatives","BTCF0:USTF0",1749032995939,1.36919161,105830.0,105820.0,0.05126839]
["bitfinex-derivatives","BTCF0:USTF0",1749032996144,1.16258521,105830.0,105820.0,0.05126839]
["bitfinex-derivatives","BTCF0:USTF0",1749032999334,1.01969769,105830.0,105820.0,0.05126839]
["bitfinex-derivatives","BTCF0:USTF0",1749033005041,0.98739769,105830.0,105820.0,0.05126839]
["bitfinex-derivatives","BTCF0:USTF0",1749033005342,0.98739769,105830.0,105820.0,0.14816839]
["bitfinex-derivatives","BTCF0:USTF0",1749033005343,0.72901017,105830.0,105820.0,0.14816839]
["bitfinex-derivatives","BTCF0:USTF0",1749033005550,0.51089769,105830.0,105820.0,0.33679482]
["bitfinex-derivatives","BTCF0:USTF0",1749033005736,0.51109769,105830.0,105820.0,0.84048234]
["bitfinex-derivatives","BTCF0:USTF0",1749033005938,0.48165504,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033006142,0.36338004,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033006346,0.48164989,105830.0,105820.0,0.89525517]
["bitfinex-derivatives","BTCF0:USTF0",1749033007353,0.48164989,105830.0,105820.0,0.75236765]
["bitfinex-derivatives","BTCF0:USTF0",1749033008441,0.48164989,105830.0,105820.0,0.89525517]
["bitfinex-derivatives","BTCF0:USTF0",1749033009450,0.48164989,105830.0,105820.0,0.8952251]
["bitfinex-derivatives","BTCF0:USTF0",1749033010757,0.48144989,105830.0,105820.0,0.8952251]
["bitfinex-derivatives","BTCF0:USTF0",1749033011052,0.48164989,105830.0,105820.0,0.8952251]
["bitfinex-derivatives","BTCF0:USTF0",1749033011248,0.48164989,105830.0,105820.0,0.75233758]
["bitfinex-derivatives","BTCF0:USTF0",1749033013651,0.48164989,105830.0,105820.0,0.70964844]
["bitfinex-derivatives","BTCF0:USTF0",1749033015257,0.48164989,105830.0,105820.0,0.75231363]
["bitfinex-derivatives","BTCF0:USTF0",1749033015957,0.48164989,105830.0,105820.0,0.70964844]
["bitfinex-derivatives","BTCF0:USTF0",1749033016258,0.48164989,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033017353,0.36358004,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033017950,0.48148725,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033019964,0.33859973,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033020168,0.48148725,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033027161,0.33859973,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033027367,0.48148725,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033027758,0.48148725,105830.0,105820.0,0.70960731]
["bitfinex-derivatives","BTCF0:USTF0",1749033028663,0.48148725,105830.0,105820.0,0.75237527]
["bitfinex-derivatives","BTCF0:USTF0",1749033030466,0.48148725,105830.0,105820.0,0.75238339]
["bitfinex-derivatives","BTCF0:USTF0",1749033032462,0.48148725,105830.0,105820.0,0.69227592]
["bitfinex-derivatives","BTCF0:USTF0",1749033032669,0.51348725,105830.0,105820.0,0.69227592]
["bitfinex-derivatives","BTCF0:USTF0",1749033035167,0.51348725,105830.0,105820.0,0.75245519]
["bitfinex-derivatives","BTCF0:USTF0",1749033035564,0.57708725,105830.0,105820.0,0.75245519]
["bitfinex-derivatives","BTCF0:USTF0",1749033035965,0.57708725,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033035966,0.45918004,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033036268,0.60656406,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033036973,0.62562164,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033038068,0.47823762,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033038460,0.41353762,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033038665,0.38263762,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033039576,0.3634483,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033039777,0.3634483,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033040082,0.3634483,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033040370,0.51083232,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033042371,0.51063232,105830.0,105820.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1749033043071,0.51063232,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033043676,0.51083232,105830.0,105820.0,0.79238736]
["bitfinex-derivatives","BTCF0:USTF0",1749033045573,0.51083232,105830.0,105820.0,0.98128066]
["bitfinex-derivatives","BTCF0:USTF0",1749033045965,0.51083232,105830.0,105820.0,1.08435552]
["bitfinex-derivatives","BTCF0:USTF0",1749033046171,0.3634483,105830.0,105820.0,1.08435552]
["bitfinex-derivatives","BTCF0:USTF0",1749033047279,0.3634483,105830.0,105820.0,1.08435546]
["bitfinex-derivatives","BTCF0:USTF0",1749033047874,0.48158657,105830.0,105820.0,1.08435546]
["bitfinex-derivatives","BTCF0:USTF0",1749033049768,0.48158657,105830.0,105820.0,0.72355546]
["bitfinex-derivatives","BTCF0:USTF0",1749033049974,0.48158657,105830.0,105820.0,1.08435546]
["bitfinex-derivatives","BTCF0:USTF0",1749033050373,0.48158004,105830.0,105820.0,1.08435546]
["bitfinex-derivatives","BTCF0:USTF0",1749033050574,0.3634483,105830.0,105820.0,1.02417619]
["bitfinex-derivatives","BTCF0:USTF0",1749033051673,0.3632483,105830.0,105820.0,1.02417619]
["bitfinex-derivatives","BTCF0:USTF0",1749033052178,0.3634483,105830.0,105820.0,1.02417619]
["bitfinex-derivatives","BTCF0:USTF0",1749033053180,0.22056078,105830.0,105820.0,1.02417619]
["bitfinex-derivatives","BTCF0:USTF0",1749033053382,0.33868692,105830.0,105820.0,1.22727831]
["bitfinex-derivatives","BTCF0:USTF0",1749033053583,0.22036078,105830.0,105820.0,1.22727831]
["bitfinex-derivatives","BTCF0:USTF0",1749033053782,0.22056078,105830.0,105820.0,1.22727831]
["bitfinex-derivatives","BTCF0:USTF0",1749033055083,0.22056078,105830.0,105820.0,0.94150327]
["bitfinex-derivatives","BTCF0:USTF0",1749033055281,0.22056078,105830.0,105820.0,1.22727831]
["bitfinex-derivatives","BTCF0:USTF0",1749033055484,0.22036078,105830.0,105820.0,1.18439454]
["bitfinex-derivatives","BTCF0:USTF0",1749033055688,0.22036078,105830.0,105820.0,1.22724973]
["bitfinex-derivatives","BTCF0:USTF0",1749033055984,0.22056078,105830.0,105820.0,1.22724973]
["bitfinex-derivatives","BTCF0:USTF0",1749033056282,0.22056078,105830.0,105820.0,1.16702337]
["bitfinex-derivatives","BTCF0:USTF0",1749033059889,0.22056078,105830.0,105820.0,1.16700158]
["bitfinex-derivatives","BTCF0:USTF0",1749033061193,0.22056078,105830.0,105820.0,1.22715588]
["bitfinex-derivatives","BTCF0:USTF0",1749033061383,0.22056078,105830.0,105820.0,1.16700158]
["bitfinex-derivatives","BTCF0:USTF0",1749033062486,0.22056078,105830.0,105820.0,1.16699926]
["bitfinex-derivatives","BTCF0:USTF0",1749033062887,0.3634483,105830.0,105820.0,0.65557397]
["bitfinex-derivatives","BTCF0:USTF0",1749033063081,0.57627444,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033063280,0.4581483,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033065188,0.57614539,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033065576,0.55708781,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033066487,0.43909072,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033066692,0.55708767,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033067591,0.55808767,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033068701,0.44009072,105830.0,105820.0,0.65558439]
["bitfinex-derivatives","BTCF0:USTF0",1749033068887,0.44109072,105830.0,105820.0,0.65458439]
["bitfinex-derivatives","BTCF0:USTF0",1749033069090,0.58847474,105830.0,105820.0,0.65458439]
["bitfinex-derivatives","BTCF0:USTF0",1749033070181,0.44109072,105830.0,105820.0,0.65458439]
["bitfinex-derivatives","BTCF0:USTF0",1749033070579,0.2982032,105830.0,105820.0,0.65458439]
["bitfinex-derivatives","BTCF0:USTF0",1749033070797,0.44109072,105830.0,105820.0,0.65458439]
["bitfinex-derivatives","BTCF0:USTF0",1749033071290,0.55908691,105830.0,105820.0,0.65458439]
["bitfinex-derivatives","BTCF0:USTF0",1749033071788,0.70197443,105830.0,105820.0,0.61175331]
["bitfinex-derivatives","BTCF0:USTF0",1749033071997,0.44109072,105830.0,105820.0,0.19079984]
["bitfinex-derivatives","BTCF0:USTF0",1749033074492,0.5590846,105830.0,105820.0,0.19079984]
["bitfinex-derivatives","BTCF0:USTF0",1749033074992,0.5590846,105830.0,105820.0,0.10522462]
["bitfinex-derivatives","BTCF0:USTF0",1749033074993,0.73136226,105830.0,105820.0,0.10522462]
["bitfinex-derivatives","BTCF0:USTF0",1749033075696,1.09216226,105830.0,105820.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1749033075998,1.09216226,105830.0,105820.0,0.0503145]
["bitfinex-derivatives","BTCF0:USTF0",1749033076199,0.94477824,105830.0,105820.0,0.0503145]
["bitfinex-derivatives","BTCF0:USTF0",1749033076399,1.15111587,105830.0,105820.0,0.0503145]
["bitfinex-derivatives","BTCF0:USTF0",1749033077488,1.15111587,105830.0,105820.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1749033077888,1.15111587,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033078097,1.20111587,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033078698,1.22038101,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033078992,0.93460597,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033079206,1.22038101,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033082297,1.21991275,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033085202,1.21991275,105830.0,105820.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1749033085403,1.01357512,105830.0,105820.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1749033086004,1.01357512,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033086005,1.1608309,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033086798,1.30371842,105830.0,105820.0,0.03826657]
["bitfinex-derivatives","BTCF0:USTF0",1749033086993,1.30371842,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749033087400,1.15626264,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749033087605,1.01337512,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749033087798,1.16063101,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749033087999,1.15626264,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749033088198,1.36260027,105830.0,105820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749033088899,1.17272707,105830.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033089105,1.26789799,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033089498,1.12065506,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033090099,1.12265506,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033090298,1.12265506,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033090299,1.2698453,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033090497,1.12265506,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033090700,1.31366306,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033091100,0.8850005,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033091508,1.31366306,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033093013,1.32518306,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033093614,1.13617506,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033097721,1.34251269,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033098412,1.53152069,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749033098619,0.20831997,105800.0,105790.0,0.29950711]
["bitfinex-derivatives","BTCF0:USTF0",1749033098813,0.61182573,105800.0,105790.0,0.29913191]
["bitfinex-derivatives","BTCF0:USTF0",1749033099415,0.68675049,105800.0,105790.0,0.29913191]
["bitfinex-derivatives","BTCF0:USTF0",1749033099615,0.40097545,105800.0,105790.0,0.29913191]
["bitfinex-derivatives","BTCF0:USTF0",1749033099810,0.40097545,105800.0,105790.0,0.30013191]
["bitfinex-derivatives","BTCF0:USTF0",1749033100006,0.68675049,105800.0,105790.0,0.30013191]
["bitfinex-derivatives","BTCF0:USTF0",1749033100315,0.68675049,105800.0,105790.0,0.30113191]
["bitfinex-derivatives","BTCF0:USTF0",1749033100515,0.54386297,105800.0,105790.0,0.30113191]
["bitfinex-derivatives","BTCF0:USTF0",1749033100716,0.68675049,105800.0,105790.0,0.30113191]
["bitfinex-derivatives","BTCF0:USTF0",1749033101114,0.68675049,105800.0,105790.0,0.33233191]
["bitfinex-derivatives","BTCF0:USTF0",1749033101314,1.04755049,105800.0,105790.0,0.33233191]
["bitfinex-derivatives","BTCF0:USTF0",1749033101735,1.04755049,105800.0,105790.0,0.33253191]
["bitfinex-derivatives","BTCF0:USTF0",1749033101922,1.04955049,105800.0,105790.0,0.33153191]
["bitfinex-derivatives","BTCF0:USTF0",1749033102130,1.08830832,105800.0,105790.0,0.33144857]
["bitfinex-derivatives","BTCF0:USTF0",1749033102511,1.08830832,105800.0,105790.0,0.33044857]
["bitfinex-derivatives","BTCF0:USTF0",1749033103222,1.09030832,105800.0,105790.0,0.33024857]
["bitfinex-derivatives","BTCF0:USTF0",1749033103526,1.09030832,105800.0,105790.0,0.33044857]
["bitfinex-derivatives","BTCF0:USTF0",1749033104728,1.09030832,105800.0,105790.0,0.33046609]
["bitfinex-derivatives","BTCF0:USTF0",1749033106028,1.09030832,105800.0,105790.0,0.04993966]
["bitfinex-derivatives","BTCF0:USTF0",1749033106215,1.18560832,105800.0,105790.0,0.04993966]
["bitfinex-derivatives","BTCF0:USTF0",1749033106616,1.18560832,105800.0,105790.0,0.08103966]
["bitfinex-derivatives","BTCF0:USTF0",1749033106816,0.89983328,105800.0,105790.0,0.11363966]
["bitfinex-derivatives","BTCF0:USTF0",1749033107228,1.15350832,105800.0,105790.0,0.11363966]
["bitfinex-derivatives","BTCF0:USTF0",1749033107526,1.15350832,105800.0,105790.0,0.14533966]
["bitfinex-derivatives","BTCF0:USTF0",1749033108416,1.15150832,105800.0,105790.0,0.14533966]
["bitfinex-derivatives","BTCF0:USTF0",1749033108626,1.15050832,105800.0,105790.0,0.14533966]
["bitfinex-derivatives","BTCF0:USTF0",1749033109123,0.80136485,105800.0,105790.0,0.14533966]
["bitfinex-derivatives","BTCF0:USTF0",1749033109320,0.58245237,105800.0,105790.0,0.14533966]
["bitfinex-derivatives","BTCF0:USTF0",1749033109523,0.29340145,105800.0,105790.0,0.66579961]
["bitfinex-derivatives","BTCF0:USTF0",1749033109724,0.41127452,105800.0,105790.0,0.97852434]
["bitfinex-derivatives","BTCF0:USTF0",1749033110021,0.55416204,105800.0,105790.0,1.08139619]
["bitfinex-derivatives","BTCF0:USTF0",1749033110221,0.55416204,105800.0,105790.0,0.89245019]
["bitfinex-derivatives","BTCF0:USTF0",1749033110627,0.55416204,105800.0,105790.0,0.89225019]
["bitfinex-derivatives","BTCF0:USTF0",1749033110817,0.55416204,105800.0,105790.0,0.89245019]
["bitfinex-derivatives","BTCF0:USTF0",1749033111526,0.55416204,105800.0,105790.0,0.89345797]
["bitfinex-derivatives","BTCF0:USTF0",1749033111727,0.55316204,105800.0,105790.0,0.89445797]
["bitfinex-derivatives","BTCF0:USTF0",1749033112030,0.55316204,105800.0,105790.0,0.89545797]
["bitfinex-derivatives","BTCF0:USTF0",1749033112624,0.55310039,105800.0,105790.0,0.89645797]
["bitfinex-derivatives","BTCF0:USTF0",1749033113521,0.41021287,105800.0,105790.0,0.89625797]
["bitfinex-derivatives","BTCF0:USTF0",1749033113824,0.55310039,105800.0,105790.0,0.89645797]
["bitfinex-derivatives","BTCF0:USTF0",1749033115231,0.55310039,105800.0,105790.0,0.75357045]
["bitfinex-derivatives","BTCF0:USTF0",1749033115729,0.55310039,105800.0,105790.0,0.75359607]
["bitfinex-derivatives","BTCF0:USTF0",1749033117231,0.55310039,105800.0,105790.0,0.69350198]
["bitfinex-derivatives","BTCF0:USTF0",1749033117434,0.55310039,105800.0,105790.0,0.75367099]
["bitfinex-derivatives","BTCF0:USTF0",1749033117931,0.43522732,105800.0,105790.0,0.75367099]
["bitfinex-derivatives","BTCF0:USTF0",1749033118131,0.43522732,105800.0,105790.0,0.65049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033118333,0.43522732,105800.0,105790.0,0.65069082]
["bitfinex-derivatives","BTCF0:USTF0",1749033119036,0.43522732,105800.0,105790.0,0.75376409]
["bitfinex-derivatives","BTCF0:USTF0",1749033119227,0.55324475,105800.0,105790.0,0.75376409]
["bitfinex-derivatives","BTCF0:USTF0",1749033119936,0.55324475,105800.0,105790.0,0.75376727]
["bitfinex-derivatives","BTCF0:USTF0",1749033120228,0.43522732,105800.0,105790.0,0.75376727]
["bitfinex-derivatives","BTCF0:USTF0",1749033120428,0.58274126,105800.0,105790.0,0.75376727]
["bitfinex-derivatives","BTCF0:USTF0",1749033120635,0.43522732,105800.0,105790.0,0.65069082]
["bitfinex-derivatives","BTCF0:USTF0",1749033121033,0.57811484,105800.0,105790.0,0.65049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033121235,0.57811484,105800.0,105790.0,0.65069082]
["bitfinex-derivatives","BTCF0:USTF0",1749033122338,0.57911484,105800.0,105790.0,0.64869082]
["bitfinex-derivatives","BTCF0:USTF0",1749033122841,0.57911484,105800.0,105790.0,0.64669082]
["bitfinex-derivatives","BTCF0:USTF0",1749033123235,0.43622732,105800.0,105790.0,0.64669082]
["bitfinex-derivatives","BTCF0:USTF0",1749033125637,1.05793432,105800.0,105790.0,0.25419082]
["bitfinex-derivatives","BTCF0:USTF0",1749033125839,1.12163432,105800.0,105790.0,0.25419082]
["bitfinex-derivatives","BTCF0:USTF0",1749033126042,1.00361484,105800.0,105790.0,0.25419082]
["bitfinex-derivatives","BTCF0:USTF0",1749033126233,1.03381484,105800.0,105790.0,0.25419082]
["bitfinex-derivatives","BTCF0:USTF0",1749033126629,1.03381484,105800.0,105790.0,0.30233891]
["bitfinex-derivatives","BTCF0:USTF0",1749033128144,1.18134402,105800.0,105790.0,0.30233891]
["bitfinex-derivatives","BTCF0:USTF0",1749033128545,1.18134402,105800.0,105790.0,0.27123891]
["bitfinex-derivatives","BTCF0:USTF0",1749033128741,1.18134402,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033129348,1.03381484,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033129747,1.23257267,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033131151,1.25190619,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033131348,0.96613115,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033131648,1.25190619,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033133050,1.25190619,105800.0,105790.0,0.19049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033133251,1.02605315,105800.0,105790.0,0.19049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033133940,1.04503184,105800.0,105790.0,0.19049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033135648,1.25155136,105800.0,105790.0,0.23863891]
["bitfinex-derivatives","BTCF0:USTF0",1749033136042,1.39903338,105800.0,105790.0,0.19049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033136351,1.19257506,105800.0,105790.0,0.19049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033139664,1.19262486,105800.0,105790.0,0.19049082]
["bitfinex-derivatives","BTCF0:USTF0",1749033140457,1.19262486,105800.0,105790.0,0.23863931]
["bitfinex-derivatives","BTCF0:USTF0",1749033145056,1.33551238,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033145365,1.04514284,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033145565,1.25166236,105800.0,105790.0,0.00166439]
["bitfinex-derivatives","BTCF0:USTF0",1749033145765,1.25166236,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033146266,1.25066236,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033146558,1.25166236,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033147963,1.2515838,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033148863,0.8907838,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033149050,1.2515838,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033150062,1.04506428,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033150659,1.19261698,105800.0,105790.0,0.00166439]
["bitfinex-derivatives","BTCF0:USTF0",1749033150862,1.19261698,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033151259,1.04506428,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033151460,1.0454893,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033153569,1.25200882,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033154561,1.25200882,105800.0,105790.0,0.06204183]
["bitfinex-derivatives","BTCF0:USTF0",1749033155067,1.25200882,105800.0,105790.0,0.10513738]
["bitfinex-derivatives","BTCF0:USTF0",1749033156464,1.25200882,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033157767,1.25200882,105800.0,105790.0,0.06204183]
["bitfinex-derivatives","BTCF0:USTF0",1749033159766,1.25200882,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033160168,1.25200882,105800.0,105790.0,0.06204183]
["bitfinex-derivatives","BTCF0:USTF0",1749033160768,1.25200882,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033160969,1.25200882,105800.0,105790.0,0.1051458]
["bitfinex-derivatives","BTCF0:USTF0",1749033162360,1.0454893,105800.0,105790.0,0.1051458]
["bitfinex-derivatives","BTCF0:USTF0",1749033162972,0.89136441,105800.0,105790.0,0.1051458]
["bitfinex-derivatives","BTCF0:USTF0",1749033163169,1.25216441,105800.0,105790.0,0.1051458]
["bitfinex-derivatives","BTCF0:USTF0",1749033163963,1.25216441,105800.0,105790.0,0.10514654]
["bitfinex-derivatives","BTCF0:USTF0",1749033164364,0.96638937,105800.0,105790.0,0.10514654]
["bitfinex-derivatives","BTCF0:USTF0",1749033164665,1.25216441,105800.0,105790.0,0.10514654]
["bitfinex-derivatives","BTCF0:USTF0",1749033165662,1.25216441,105800.0,105790.0,0.06204183]
["bitfinex-derivatives","BTCF0:USTF0",1749033166167,1.25216441,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033166470,1.39505193,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033167171,1.25216441,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033167871,0.96638937,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033168172,1.25216441,105800.0,105790.0,0.00186439]
["bitfinex-derivatives","BTCF0:USTF0",1749033168967,1.25216441,105800.0,105790.0,0.10514801]
["bitfinex-derivatives","BTCF0:USTF0",1749033169366,0.1889461,105790.0,105780.0,0.15535877]
["bitfinex-derivatives","BTCF0:USTF0",1749033169572,0.9039742,105790.0,105780.0,0.34373393]
["bitfinex-derivatives","BTCF0:USTF0",1749033169868,0.75653616,105790.0,105780.0,0.34393393]
["bitfinex-derivatives","BTCF0:USTF0",1749033170071,0.75653616,105790.0,105780.0,0.3130852]
["bitfinex-derivatives","BTCF0:USTF0",1749033170263,0.90417124,105790.0,105780.0,0.3132852]
["bitfinex-derivatives","BTCF0:USTF0",1749033170463,0.90417124,105790.0,105780.0,0.25402643]
["bitfinex-derivatives","BTCF0:USTF0",1749033170762,0.90417124,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033172674,0.76128372,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033172873,0.90417124,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033173378,0.91546124,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033174174,0.94726124,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033175972,0.79962616,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033176277,1.00630127,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033176576,1.00629084,105790.0,105780.0,0.30322069]
["bitfinex-derivatives","BTCF0:USTF0",1749033176766,1.00629084,105790.0,105780.0,0.25502643]
["bitfinex-derivatives","BTCF0:USTF0",1749033176970,1.00629084,105790.0,105780.0,0.3032187]
["bitfinex-derivatives","BTCF0:USTF0",1749033177975,1.00629084,105790.0,105780.0,0.2390187]
["bitfinex-derivatives","BTCF0:USTF0",1749033179671,1.14917836,105790.0,105780.0,0.2390187]
["bitfinex-derivatives","BTCF0:USTF0",1749033179981,1.00629084,105790.0,105780.0,0.2390187]
["bitfinex-derivatives","BTCF0:USTF0",1749033181183,1.29206588,105790.0,105780.0,0.02352727]
["bitfinex-derivatives","BTCF0:USTF0",1749033181373,0.047241,105780.0,105750.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1749033181575,0.33188722,105760.0,105750.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1749033181774,0.47939037,105760.0,105750.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1749033181977,0.53927474,105760.0,105750.0,0.45583327]
["bitfinex-derivatives","BTCF0:USTF0",1749033182182,0.68691458,105760.0,105750.0,0.45583327]
["bitfinex-derivatives","BTCF0:USTF0",1749033182381,0.68691458,105760.0,105750.0,0.45603327]
["bitfinex-derivatives","BTCF0:USTF0",1749033182978,0.68691458,105760.0,105750.0,0.45703327]
["bitfinex-derivatives","BTCF0:USTF0",1749033183481,0.68691458,105760.0,105750.0,0.42563327]
["bitfinex-derivatives","BTCF0:USTF0",1749033183787,0.68691458,105760.0,105750.0,0.42683327]
["bitfinex-derivatives","BTCF0:USTF0",1749033184775,0.40113954,105760.0,105750.0,0.42683327]
["bitfinex-derivatives","BTCF0:USTF0",1749033184974,0.54402706,105760.0,105750.0,0.45853327]
["bitfinex-derivatives","BTCF0:USTF0",1749033185282,0.54402706,105760.0,105750.0,0.48923327]
["bitfinex-derivatives","BTCF0:USTF0",1749033186077,0.51443083,105760.0,105750.0,0.48923327]
["bitfinex-derivatives","BTCF0:USTF0",1749033186883,0.51443083,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033187390,0.37154331,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033187686,0.51462085,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033188483,0.37154331,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033188784,0.51462085,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033194282,0.48292085,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033194975,0.30704331,105760.0,105750.0,0.52033327]
["bitfinex-derivatives","BTCF0:USTF0",1749033195180,0.30704331,105760.0,105750.0,1.21333081]
["bitfinex-derivatives","BTCF0:USTF0",1749033195378,0.2775212,105760.0,105750.0,1.21333081]
["bitfinex-derivatives","BTCF0:USTF0",1749033195577,0.2775212,105760.0,105750.0,1.32715898]
["bitfinex-derivatives","BTCF0:USTF0",1749033195879,0.2775212,105760.0,105750.0,1.18408144]
["bitfinex-derivatives","BTCF0:USTF0",1749033196075,0.2775212,105760.0,105750.0,1.11186851]
["bitfinex-derivatives","BTCF0:USTF0",1749033198188,0.2775212,105760.0,105750.0,1.18408144]
["bitfinex-derivatives","BTCF0:USTF0",1749033199191,0.18925097,105760.0,105750.0,1.07025327]
["bitfinex-derivatives","BTCF0:USTF0",1749033199384,0.18925097,105760.0,105750.0,0.88113327]
["bitfinex-derivatives","BTCF0:USTF0",1749033199684,0.18925097,105760.0,105750.0,0.88532883]
["bitfinex-derivatives","BTCF0:USTF0",1749033200587,0.33232851,105760.0,105750.0,0.88532883]
["bitfinex-derivatives","BTCF0:USTF0",1749033201290,0.18925097,105760.0,105750.0,0.88532883]
["bitfinex-derivatives","BTCF0:USTF0",1749033201495,0.27759809,105760.0,105750.0,0.92697456]
["bitfinex-derivatives","BTCF0:USTF0",1749033201683,0.39539425,105760.0,105750.0,0.92697456]
["bitfinex-derivatives","BTCF0:USTF0",1749033202590,0.39564552,105760.0,105750.0,0.92697456]
["bitfinex-derivatives","BTCF0:USTF0",1749033202890,0.3072984,105760.0,105750.0,0.92697456]
["bitfinex-derivatives","BTCF0:USTF0",1749033203591,0.3072984,105760.0,105750.0,0.99908567]
["bitfinex-derivatives","BTCF0:USTF0",1749033203894,0.3072984,105760.0,105750.0,0.92698971]
["bitfinex-derivatives","BTCF0:USTF0",1749033204283,0.3072984,105760.0,105750.0,0.99910082]
["bitfinex-derivatives","BTCF0:USTF0",1749033206092,0.3072984,105760.0,105750.0,0.92698971]
["bitfinex-derivatives","BTCF0:USTF0",1749033207184,0.45035578,105760.0,105750.0,1.07004709]
["bitfinex-derivatives","BTCF0:USTF0",1749033208082,0.45035578,105760.0,105750.0,1.07008052]
["bitfinex-derivatives","BTCF0:USTF0",1749033208384,0.59341316,105760.0,105750.0,0.49119326]
["bitfinex-derivatives","BTCF0:USTF0",1749033208584,0.930817,105760.0,105750.0,0.17209226]
["bitfinex-derivatives","BTCF0:USTF0",1749033208779,1.0971788,105760.0,105750.0,0.17209226]
["bitfinex-derivatives","BTCF0:USTF0",1749033208983,0.9999336,105760.0,105750.0,0.07002883]
["bitfinex-derivatives","BTCF0:USTF0",1749033209178,1.20607688,105760.0,105750.0,0.07022883]
["bitfinex-derivatives","BTCF0:USTF0",1749033209379,0.91996212,105760.0,105750.0,0.07002883]
["bitfinex-derivatives","BTCF0:USTF0",1749033209652,1.15607688,105760.0,105750.0,0.13019326]
["bitfinex-derivatives","BTCF0:USTF0",1749033209786,1.15607688,105760.0,105750.0,0.1721598]
["bitfinex-derivatives","BTCF0:USTF0",1749033210488,1.15607688,105760.0,105750.0,0.13039326]
["bitfinex-derivatives","BTCF0:USTF0",1749033211088,0.79527688,105760.0,105750.0,0.13039326]
["bitfinex-derivatives","BTCF0:USTF0",1749033211496,0.79527688,105760.0,105750.0,0.17215769]
["bitfinex-derivatives","BTCF0:USTF0",1749033211693,0.94274248,105760.0,105750.0,0.07022883]
["bitfinex-derivatives","BTCF0:USTF0",1749033211994,0.7365992,105760.0,105750.0,0.07022883]
["bitfinex-derivatives","BTCF0:USTF0",1749033213295,0.7477392,105760.0,105750.0,0.07022883]
["bitfinex-derivatives","BTCF0:USTF0",1749033213593,0.7477392,105760.0,105750.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749033214098,0.60468182,105760.0,105750.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749033214597,0.46162444,105760.0,105750.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749033214782,0.60468182,105760.0,105750.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749033215496,0.60468182,105760.0,105750.0,0.62004643]
["bitfinex-derivatives","BTCF0:USTF0",1749033215497,0.57228182,105760.0,105750.0,0.62004643]
["bitfinex-derivatives","BTCF0:USTF0",1749033215697,0.42481622,105760.0,105750.0,0.52622883]
["bitfinex-derivatives","BTCF0:USTF0",1749033215890,0.57228182,105760.0,105750.0,0.52622883]
["bitfinex-derivatives","BTCF0:USTF0",1749033217194,0.572302,105760.0,105750.0,0.52622883]
["bitfinex-derivatives","BTCF0:USTF0",1749033217997,0.572302,105760.0,105750.0,0.52631349]
["bitfinex-derivatives","BTCF0:USTF0",1749033219499,0.5531854,105760.0,105750.0,0.52631349]
["bitfinex-derivatives","BTCF0:USTF0",1749033220288,0.41010784,105760.0,105750.0,0.52631349]
["bitfinex-derivatives","BTCF0:USTF0",1749033220491,0.5531854,105760.0,105750.0,0.52631349]
["bitfinex-derivatives","BTCF0:USTF0",1749033220687,0.5531854,105760.0,105750.0,0.46148022]
["bitfinex-derivatives","BTCF0:USTF0",1749033220892,0.5531854,105760.0,105750.0,0.52631349]
["bitfinex-derivatives","BTCF0:USTF0",1749033222101,0.5531854,105760.0,105750.0,0.49361349]
["bitfinex-derivatives","BTCF0:USTF0",1749033222401,0.5836854,105760.0,105750.0,0.46341349]
["bitfinex-derivatives","BTCF0:USTF0",1749033223594,0.41010784,105760.0,105750.0,0.46341349]
["bitfinex-derivatives","BTCF0:USTF0",1749033223894,0.5531854,105760.0,105750.0,0.49571349]
["bitfinex-derivatives","BTCF0:USTF0",1749033224897,0.5531854,105760.0,105750.0,0.82780865]
["bitfinex-derivatives","BTCF0:USTF0",1749033224898,0.34810784,105760.0,105750.0,0.82780865]
["bitfinex-derivatives","BTCF0:USTF0",1749033225101,0.31865413,105760.0,105750.0,0.85870865]
["bitfinex-derivatives","BTCF0:USTF0",1749033225691,0.31865413,105760.0,105750.0,0.71563109]
["bitfinex-derivatives","BTCF0:USTF0",1749033226102,0.20064224,105760.0,105750.0,0.81772973]
["bitfinex-derivatives","BTCF0:USTF0",1749033227802,0.20064224,105760.0,105750.0,0.7575653]
["bitfinex-derivatives","BTCF0:USTF0",1749033228409,0.20064224,105760.0,105750.0,0.90064286]
["bitfinex-derivatives","BTCF0:USTF0",1749033228705,0.20064224,105760.0,105750.0,0.90063941]
["bitfinex-derivatives","BTCF0:USTF0",1749033229300,0.31865413,105760.0,105750.0,0.97283443]
["bitfinex-derivatives","BTCF0:USTF0",1749033229504,0.31865413,105760.0,105750.0,1.02281209]
["bitfinex-derivatives","BTCF0:USTF0",1749033232116,0.12965443,105760.0,105750.0,1.02281209]
["bitfinex-derivatives","BTCF0:USTF0",1749033232412,0.37197798,105770.0,105760.0,0.1889997]
["bitfinex-derivatives","BTCF0:USTF0",1749033232602,0.37197798,105770.0,105760.0,0.8931203]
["bitfinex-derivatives","BTCF0:USTF0",1749033232801,0.37197798,105770.0,105760.0,1.08221507]
["bitfinex-derivatives","BTCF0:USTF0",1749033233006,0.37197798,105770.0,105760.0,0.93913751]
["bitfinex-derivatives","BTCF0:USTF0",1749033233706,0.37397798,105770.0,105760.0,0.75004151]
["bitfinex-derivatives","BTCF0:USTF0",1749033235416,0.40567798,105770.0,105760.0,0.75004151]
["bitfinex-derivatives","BTCF0:USTF0",1749033235617,0.40467798,105770.0,105760.0,0.82151157]
["bitfinex-derivatives","BTCF0:USTF0",1749033235817,0.40467798,105770.0,105760.0,0.82351157]
["bitfinex-derivatives","BTCF0:USTF0",1749033236219,0.40467798,105770.0,105760.0,0.75131655]
["bitfinex-derivatives","BTCF0:USTF0",1749033236721,0.43627798,105770.0,105760.0,0.82551157]
["bitfinex-derivatives","BTCF0:USTF0",1749033239115,0.37197798,105770.0,105760.0,0.82551157]
["bitfinex-derivatives","BTCF0:USTF0",1749033239320,0.3320273,105770.0,105760.0,0.89701439]
["bitfinex-derivatives","BTCF0:USTF0",1749033239822,0.1889932,105770.0,105760.0,0.89701439]
["bitfinex-derivatives","BTCF0:USTF0",1749033240321,0.62967411,105780.0,105770.0,0.1889818]
["bitfinex-derivatives","BTCF0:USTF0",1749033240617,0.62967411,105780.0,105770.0,0.75764917]
["bitfinex-derivatives","BTCF0:USTF0",1749033241207,0.54118403,105780.0,105770.0,0.61461507]
["bitfinex-derivatives","BTCF0:USTF0",1749033241611,0.62955761,105780.0,105770.0,0.42563327]
["bitfinex-derivatives","BTCF0:USTF0",1749033241820,0.71511813,105780.0,105770.0,0.71655833]
["bitfinex-derivatives","BTCF0:USTF0",1749033244532,0.51566662,105770.0,105760.0,0.49224408]
["bitfinex-derivatives","BTCF0:USTF0",1749033250022,0.51666662,105770.0,105760.0,0.49224408]
["bitfinex-derivatives","BTCF0:USTF0",1749033250225,0.51766662,105770.0,105760.0,0.49124408]
["bitfinex-derivatives","BTCF0:USTF0",1749033251328,0.51666662,105770.0,105760.0,0.49224408]
["bitfinex-derivatives","BTCF0:USTF0",1749033251525,0.51566662,105770.0,105760.0,0.49224408]
["bitfinex-derivatives","BTCF0:USTF0",1749033252323,0.51566662,105770.0,105760.0,0.44416398]
["bitfinex-derivatives","BTCF0:USTF0",1749033252522,0.54512033,105770.0,105760.0,0.546168]
["bitfinex-derivatives","BTCF0:USTF0",1749033253618,0.54512033,105770.0,105760.0,0.545968]
["bitfinex-derivatives","BTCF0:USTF0",1749033253827,0.54512033,105770.0,105760.0,0.546168]
["bitfinex-derivatives","BTCF0:USTF0",1749033255220,0.54512033,105770.0,105760.0,0.48608222]
["bitfinex-derivatives","BTCF0:USTF0",1749033255419,0.54512033,105770.0,105760.0,0.54626399]
["bitfinex-derivatives","BTCF0:USTF0",1749033256420,0.57802033,105770.0,105760.0,0.54626399]
["bitfinex-derivatives","BTCF0:USTF0",1749033258521,0.57802033,105770.0,105760.0,0.18546399]
["bitfinex-derivatives","BTCF0:USTF0",1749033259532,0.57802033,105770.0,105760.0,0.18965955]
["bitfinex-derivatives","BTCF0:USTF0",1749033260334,0.57802033,105770.0,105760.0,0.18966878]
["bitfinex-derivatives","BTCF0:USTF0",1749033260932,0.57802033,105770.0,105760.0,0.55046878]
["bitfinex-derivatives","BTCF0:USTF0",1749033263228,0.57801041,105770.0,105760.0,0.55046878]
["bitfinex-derivatives","BTCF0:USTF0",1749033263830,0.57801041,105770.0,105760.0,0.44835954]
["bitfinex-derivatives","BTCF0:USTF0",1749033264037,0.54852025,105770.0,105760.0,0.44835954]
["bitfinex-derivatives","BTCF0:USTF0",1749033266133,0.43054481,105770.0,105760.0,0.49651148]
["bitfinex-derivatives","BTCF0:USTF0",1749033266337,0.57801041,105770.0,105760.0,0.49651148]
["bitfinex-derivatives","BTCF0:USTF0",1749033270037,0.57801041,105770.0,105760.0,0.52931148]
["bitfinex-derivatives","BTCF0:USTF0",1749033270938,0.43054481,105770.0,105760.0,0.46382883]
["bitfinex-derivatives","BTCF0:USTF0",1749033271438,0.39764481,105770.0,105760.0,0.52582883]
["bitfinex-derivatives","BTCF0:USTF0",1749033271842,0.54526555,105770.0,105760.0,0.57402242]
["bitfinex-derivatives","BTCF0:USTF0",1749033272336,0.47966555,105770.0,105760.0,0.66889184]
["bitfinex-derivatives","BTCF0:USTF0",1749033272734,0.33660254,105770.0,105760.0,0.85789154]
["bitfinex-derivatives","BTCF0:USTF0",1749033272939,0.47966555,105770.0,105760.0,0.66889184]
["bitfinex-derivatives","BTCF0:USTF0",1749033273937,0.53871384,105770.0,105760.0,0.77117677]
["bitfinex-derivatives","BTCF0:USTF0",1749033275044,0.53871384,105770.0,105760.0,0.62811376]
["bitfinex-derivatives","BTCF0:USTF0",1749033275342,0.53871384,105770.0,105760.0,0.77117677]
["bitfinex-derivatives","BTCF0:USTF0",1749033275539,0.53871384,105770.0,105760.0,0.96017637]
["bitfinex-derivatives","BTCF0:USTF0",1749033275929,0.53871384,105770.0,105760.0,1.32097637]
["bitfinex-derivatives","BTCF0:USTF0",1749033276135,0.68642235,105770.0,105760.0,1.38313411]
["bitfinex-derivatives","BTCF0:USTF0",1749033276536,0.47975332,105770.0,105760.0,1.33302477]
["bitfinex-derivatives","BTCF0:USTF0",1749033276742,0.47975332,105770.0,105760.0,1.38313109]
["bitfinex-derivatives","BTCF0:USTF0",1749033277143,0.33669031,105770.0,105760.0,1.29098183]
["bitfinex-derivatives","BTCF0:USTF0",1749033277345,0.33669031,105770.0,105760.0,1.3831226]
["bitfinex-derivatives","BTCF0:USTF0",1749033277646,0.47975332,105770.0,105760.0,1.3831226]
["bitfinex-derivatives","BTCF0:USTF0",1749033280749,0.47975332,105770.0,105760.0,1.33301759]
["bitfinex-derivatives","BTCF0:USTF0",1749033281848,0.47975332,105770.0,105760.0,1.35030192]
["bitfinex-derivatives","BTCF0:USTF0",1749033283741,0.51285332,105770.0,105760.0,1.35030192]
["bitfinex-derivatives","BTCF0:USTF0",1749033286052,0.61976406,105770.0,105760.0,0.98970661]
["bitfinex-derivatives","BTCF0:USTF0",1749033286953,0.61976406,105770.0,105760.0,0.562844]
["bitfinex-derivatives","BTCF0:USTF0",1749033287152,0.65216406,105770.0,105760.0,0.562844]
["bitfinex-derivatives","BTCF0:USTF0",1749033287550,0.65216406,105770.0,105760.0,0.562644]
["bitfinex-derivatives","BTCF0:USTF0",1749033287746,0.65216406,105770.0,105760.0,0.562844]
["bitfinex-derivatives","BTCF0:USTF0",1749033287944,0.65216406,105770.0,105760.0,0.49055361]
["bitfinex-derivatives","BTCF0:USTF0",1749033288953,0.65216406,105770.0,105760.0,0.63361662]
["bitfinex-derivatives","BTCF0:USTF0",1749033290164,0.65216406,105770.0,105760.0,0.82261622]
["bitfinex-derivatives","BTCF0:USTF0",1749033290364,0.65216406,105770.0,105760.0,0.88561622]
["bitfinex-derivatives","BTCF0:USTF0",1749033290365,0.55526406,105770.0,105760.0,0.88561622]
["bitfinex-derivatives","BTCF0:USTF0",1749033290570,0.41220105,105770.0,105760.0,0.97706788]
["bitfinex-derivatives","BTCF0:USTF0",1749033291061,0.41220105,105770.0,105760.0,1.12013089]
["bitfinex-derivatives","BTCF0:USTF0",1749033291267,0.41220105,105770.0,105760.0,1.1099692]
["bitfinex-derivatives","BTCF0:USTF0",1749033291858,0.55526406,105770.0,105760.0,0.96690619]
["bitfinex-derivatives","BTCF0:USTF0",1749033292363,0.55526406,105770.0,105760.0,1.03919168]
["bitfinex-derivatives","BTCF0:USTF0",1749033292564,0.55526406,105770.0,105760.0,1.02168955]
["bitfinex-derivatives","BTCF0:USTF0",1749033292863,0.55526406,105770.0,105760.0,1.03926403]
["bitfinex-derivatives","BTCF0:USTF0",1749033293967,0.55526406,105770.0,105760.0,1.03923774]
["bitfinex-derivatives","BTCF0:USTF0",1749033295264,0.41220105,105770.0,105760.0,1.03920521]
["bitfinex-derivatives","BTCF0:USTF0",1749033296271,0.38256652,105770.0,105760.0,0.96700598]
["bitfinex-derivatives","BTCF0:USTF0",1749033297570,0.38256652,105770.0,105760.0,1.03927964]
["bitfinex-derivatives","BTCF0:USTF0",1749033298372,0.38256652,105770.0,105760.0,0.89624916]
["bitfinex-derivatives","BTCF0:USTF0",1749033298672,0.38256652,105770.0,105760.0,1.03927964]
["bitfinex-derivatives","BTCF0:USTF0",1749033298865,0.38256652,105770.0,105760.0,0.96700598]
["bitfinex-derivatives","BTCF0:USTF0",1749033299571,0.38256652,105770.0,105760.0,0.8239755]
["bitfinex-derivatives","BTCF0:USTF0",1749033299776,0.38256652,105770.0,105760.0,0.96700598]
["bitfinex-derivatives","BTCF0:USTF0",1749033299969,0.38256652,105770.0,105760.0,1.03928072]
["bitfinex-derivatives","BTCF0:USTF0",1749033300976,0.38256652,105770.0,105760.0,0.96700598]
["bitfinex-derivatives","BTCF0:USTF0",1749033301371,0.38256652,105770.0,105760.0,0.96701367]
["bitfinex-derivatives","BTCF0:USTF0",1749033301973,0.38256652,105770.0,105760.0,1.0392893]
["bitfinex-derivatives","BTCF0:USTF0",1749033302173,0.38256652,105770.0,105760.0,0.98920971]
["bitfinex-derivatives","BTCF0:USTF0",1749033304077,0.38256652,105770.0,105760.0,0.9892873]
["bitfinex-derivatives","BTCF0:USTF0",1749033304974,0.38256652,105770.0,105760.0,0.98928816]
["bitfinex-derivatives","BTCF0:USTF0",1749033305683,0.30705578,105770.0,105760.0,0.98928816]
["bitfinex-derivatives","BTCF0:USTF0",1749033305880,0.00214163,105780.0,105770.0,0.1889818]
["bitfinex-derivatives","BTCF0:USTF0",1749033306085,0.09070873,105780.0,105770.0,0.89046866]
["bitfinex-derivatives","BTCF0:USTF0",1749033306279,0.19110553,105780.0,105770.0,0.89046866]
["bitfinex-derivatives","BTCF0:USTF0",1749033307183,0.19210553,105780.0,105770.0,0.89046866]
["bitfinex-derivatives","BTCF0:USTF0",1749033308184,0.19310553,105780.0,105770.0,0.89046866]
["bitfinex-derivatives","BTCF0:USTF0",1749033308980,0.19310553,105780.0,105770.0,0.89041282]
["bitfinex-derivatives","BTCF0:USTF0",1749033309687,0.28055982,105780.0,105770.0,0.89241282]
["bitfinex-derivatives","BTCF0:USTF0",1749033310085,0.28055982,105780.0,105770.0,0.74938234]
["bitfinex-derivatives","BTCF0:USTF0",1749033310285,0.28055982,105780.0,105770.0,0.89241282]
["bitfinex-derivatives","BTCF0:USTF0",1749033310483,0.28055982,105780.0,105770.0,0.84994555]
["bitfinex-derivatives","BTCF0:USTF0",1749033310682,0.27955982,105780.0,105770.0,0.85194555]
["bitfinex-derivatives","BTCF0:USTF0",1749033311592,0.27955982,105780.0,105770.0,0.90004545]
["bitfinex-derivatives","BTCF0:USTF0",1749033313692,0.09059592,105780.0,105770.0,0.95410897]
["bitfinex-derivatives","BTCF0:USTF0",1749033313884,0.27955992,105780.0,105770.0,0.95410897]
["bitfinex-derivatives","BTCF0:USTF0",1749033315096,0.27955992,105780.0,105770.0,0.59330897]
["bitfinex-derivatives","BTCF0:USTF0",1749033315286,0.27955992,105780.0,105770.0,1.31490897]
["bitfinex-derivatives","BTCF0:USTF0",1749033315694,0.27955992,105780.0,105770.0,1.32695155]
["bitfinex-derivatives","BTCF0:USTF0",1749033315695,0.09059592,105780.0,105770.0,1.32695155]
["bitfinex-derivatives","BTCF0:USTF0",1749033315884,0.06107601,105780.0,105770.0,1.5867864]
["bitfinex-derivatives","BTCF0:USTF0",1749033316079,0.08865429,105790.0,105780.0,0.188964]
["bitfinex-derivatives","BTCF0:USTF0",1749033316378,0.27722529,105790.0,105780.0,0.91392003]
["bitfinex-derivatives","BTCF0:USTF0",1749033316888,0.27722529,105790.0,105780.0,0.95668584]
["bitfinex-derivatives","BTCF0:USTF0",1749033317291,0.27722529,105790.0,105780.0,1.09954039]
["bitfinex-derivatives","BTCF0:USTF0",1749033317481,0.27722529,105790.0,105780.0,1.10054039]
["bitfinex-derivatives","BTCF0:USTF0",1749033317680,0.1889462,105790.0,105780.0,1.10054039]
["bitfinex-derivatives","BTCF0:USTF0",1749033318190,0.1889462,105790.0,105780.0,1.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1749033318588,0.1889462,105790.0,105780.0,1.13005626]
["bitfinex-derivatives","BTCF0:USTF0",1749033319490,0.1889462,105790.0,105780.0,1.05778063]
["bitfinex-derivatives","BTCF0:USTF0",1749033319994,0.1889462,105790.0,105780.0,1.13005626]
["bitfinex-derivatives","BTCF0:USTF0",1749033320386,0.48259743,105800.0,105790.0,0.1889462]
["bitfinex-derivatives","BTCF0:USTF0",1749033320586,0.48234616,105800.0,105790.0,0.71702036]
["bitfinex-derivatives","BTCF0:USTF0",1749033320789,0.48234616,105800.0,105790.0,0.85998282]
["bitfinex-derivatives","BTCF0:USTF0",1749033321092,0.62530862,105800.0,105790.0,0.85998282]
["bitfinex-derivatives","BTCF0:USTF0",1749033321293,0.62530862,105800.0,105790.0,0.81808629]
["bitfinex-derivatives","BTCF0:USTF0",1749033321494,0.62630862,105800.0,105790.0,0.85996659]
["bitfinex-derivatives","BTCF0:USTF0",1749033321693,0.57907342,105800.0,105790.0,0.85996659]
["bitfinex-derivatives","BTCF0:USTF0",1749033322797,0.43711096,105800.0,105790.0,0.85996659]
["bitfinex-derivatives","BTCF0:USTF0",1749033324788,0.58007342,105800.0,105790.0,0.85996659]
["bitfinex-derivatives","BTCF0:USTF0",1749033325498,0.58007342,105800.0,105790.0,0.81808629]
["bitfinex-derivatives","BTCF0:USTF0",1749033325698,0.58007342,105800.0,105790.0,0.8599624]
["bitfinex-derivatives","BTCF0:USTF0",1749033326200,0.6981474,105800.0,105790.0,0.8599624]
["bitfinex-derivatives","BTCF0:USTF0",1749033329805,0.6981474,105800.0,105790.0,0.85997999]
["bitfinex-derivatives","BTCF0:USTF0",1749033331405,0.6979132,105800.0,105790.0,0.85997999]
["bitfinex-derivatives","BTCF0:USTF0",1749033333903,0.6979132,105800.0,105790.0,0.85999329]
["bitfinex-derivatives","BTCF0:USTF0",1749033335711,0.6979132,105800.0,105790.0,0.86418885]
["bitfinex-derivatives","BTCF0:USTF0",1749033336210,0.6979132,105800.0,105790.0,1.22498885]
["bitfinex-derivatives","BTCF0:USTF0",1749033336411,0.6979132,105800.0,105790.0,1.18308185]
["bitfinex-derivatives","BTCF0:USTF0",1749033336602,0.6979132,105800.0,105790.0,1.22501557]
["bitfinex-derivatives","BTCF0:USTF0",1749033337508,0.6979132,105800.0,105790.0,1.02201129]
["bitfinex-derivatives","BTCF0:USTF0",1749033337708,0.6979132,105800.0,105790.0,1.16497375]
["bitfinex-derivatives","BTCF0:USTF0",1749033338010,0.6979132,105800.0,105790.0,1.22510015]
["bitfinex-derivatives","BTCF0:USTF0",1749033340908,0.6979132,105800.0,105790.0,1.18316328]
["bitfinex-derivatives","BTCF0:USTF0",1749033341216,0.6979132,105800.0,105790.0,0.46156328]
["bitfinex-derivatives","BTCF0:USTF0",1749033341417,0.6979132,105800.0,105790.0,0.86431311]
["bitfinex-derivatives","BTCF0:USTF0",1749033343213,0.6979132,105800.0,105790.0,0.82236328]
["bitfinex-derivatives","BTCF0:USTF0",1749033343416,0.6789651,105800.0,105790.0,0.76224003]
["bitfinex-derivatives","BTCF0:USTF0",1749033344925,0.6789651,105800.0,105790.0,0.61927757]
["bitfinex-derivatives","BTCF0:USTF0",1749033345224,0.6789651,105800.0,105790.0,0.76224003]
["bitfinex-derivatives","BTCF0:USTF0",1749033345420,0.53600264,105800.0,105790.0,0.76224003]
["bitfinex-derivatives","BTCF0:USTF0",1749033345618,0.6789651,105800.0,105790.0,0.80506957]
["bitfinex-derivatives","BTCF0:USTF0",1749033346126,0.6789651,105800.0,105790.0,0.90718811]
["bitfinex-derivatives","BTCF0:USTF0",1749033346430,0.6789651,105800.0,105790.0,0.90718745]
["bitfinex-derivatives","BTCF0:USTF0",1749033347217,0.6789651,105800.0,105790.0,0.86519247]
["bitfinex-derivatives","BTCF0:USTF0",1749033347521,0.6789651,105800.0,105790.0,0.80506922]
["bitfinex-derivatives","BTCF0:USTF0",1749033349922,0.6789651,105800.0,105790.0,0.86519247]
["bitfinex-derivatives","BTCF0:USTF0",1749033350125,0.6317301,105800.0,105790.0,0.86519247]
["bitfinex-derivatives","BTCF0:USTF0",1749033350319,0.48875854,105800.0,105790.0,0.86519247]
["bitfinex-derivatives","BTCF0:USTF0",1749033350517,0.48875854,105800.0,105790.0,0.89669247]
["bitfinex-derivatives","BTCF0:USTF0",1749033351021,0.29983014,105800.0,105790.0,0.89669247]
["bitfinex-derivatives","BTCF0:USTF0",1749033351221,0.45595854,105800.0,105790.0,0.92899247]
["bitfinex-derivatives","BTCF0:USTF0",1749033351422,0.45595854,105800.0,105790.0,0.96079247]
["bitfinex-derivatives","BTCF0:USTF0",1749033351923,0.45595854,105800.0,105790.0,1.002787]
["bitfinex-derivatives","BTCF0:USTF0",1749033352819,0.45595854,105800.0,105790.0,0.95995781]
["bitfinex-derivatives","BTCF0:USTF0",1749033354629,0.598921,105800.0,105790.0,0.95995781]
["bitfinex-derivatives","BTCF0:USTF0",1749033356229,0.62838094,105800.0,105790.0,0.85784003]
["bitfinex-derivatives","BTCF0:USTF0",1749033358322,0.62838094,105800.0,105790.0,0.90601702]
["bitfinex-derivatives","BTCF0:USTF0",1749033358633,0.62838064,105800.0,105790.0,0.90601702]
["bitfinex-derivatives","BTCF0:USTF0",1749033359638,0.29649008,105800.0,105790.0,0.90601702]
["bitfinex-derivatives","BTCF0:USTF0",1749033359835,0.48541818,105800.0,105790.0,0.96003257]
["bitfinex-derivatives","BTCF0:USTF0",1749033361639,0.48541818,105800.0,105790.0,0.9601153]
["bitfinex-derivatives","BTCF0:USTF0",1749033361844,0.48541818,105800.0,105790.0,0.81715284]
["bitfinex-derivatives","BTCF0:USTF0",1749033362138,0.48541818,105800.0,105790.0,0.9601153]
["bitfinex-derivatives","BTCF0:USTF0",1749033362641,0.48541818,105800.0,105790.0,0.8960153]
["bitfinex-derivatives","BTCF0:USTF0",1749033362841,0.51611818,105800.0,105790.0,0.8960153]
["bitfinex-derivatives","BTCF0:USTF0",1749033363037,0.51611818,105800.0,105790.0,0.72155284]
["bitfinex-derivatives","BTCF0:USTF0",1749033363243,0.65908064,105800.0,105790.0,0.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1749033365741,0.65908064,105800.0,105790.0,0.86455935]
["bitfinex-derivatives","BTCF0:USTF0",1749033366134,0.77720071,105800.0,105790.0,0.80434959]
["bitfinex-derivatives","BTCF0:USTF0",1749033366329,0.62990099,105800.0,105790.0,0.8766013]
["bitfinex-derivatives","BTCF0:USTF0",1749033368032,0.62990099,105800.0,105790.0,0.40821117]
["bitfinex-derivatives","BTCF0:USTF0",1749033368033,0.77286345,105800.0,105790.0,0.40821117]
["bitfinex-derivatives","BTCF0:USTF0",1749033368237,1.13366345,105800.0,105790.0,0.0046981]
["bitfinex-derivatives","BTCF0:USTF0",1749033368438,1.01554338,105800.0,105790.0,0.0528731]
["bitfinex-derivatives","BTCF0:USTF0",1749033368740,1.01554338,105800.0,105790.0,0.0530731]
["bitfinex-derivatives","BTCF0:USTF0",1749033370436,1.01554338,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033370643,1.22221241,105800.0,105790.0,0.05286969]
["bitfinex-derivatives","BTCF0:USTF0",1749033370942,1.22221241,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033371145,1.41126041,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033371339,1.20459138,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033371648,1.01554338,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033372141,1.16307922,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033373243,1.16307922,105800.0,105790.0,0.05286969]
["bitfinex-derivatives","BTCF0:USTF0",1749033373442,1.16307922,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033374145,1.01554338,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033375141,1.16300747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033380147,0.80220747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033380344,1.16300747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033381147,0.80220747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033381450,1.16300747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033381657,0.80220747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033381853,1.16300747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033385746,0.87708255,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033386049,1.16300747,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033390148,1.01554338,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033390346,1.01995465,105800.0,105790.0,0.05306969]
["bitfinex-derivatives","BTCF0:USTF0",1749033390747,1.01995465,105800.0,105790.0,0.26086542]
["bitfinex-derivatives","BTCF0:USTF0",1749033390951,0.62845465,105800.0,105790.0,0.44981182]
["bitfinex-derivatives","BTCF0:USTF0",1749033391157,0.62865465,105800.0,105790.0,0.54311182]
["bitfinex-derivatives","BTCF0:USTF0",1749033391341,0.62865465,105800.0,105790.0,0.90391182]
["bitfinex-derivatives","BTCF0:USTF0",1749033391546,0.62845465,105800.0,105790.0,0.90391182]
["bitfinex-derivatives","BTCF0:USTF0",1749033391746,0.62865465,105800.0,105790.0,0.90391182]
["bitfinex-derivatives","BTCF0:USTF0",1749033392151,0.62865465,105800.0,105790.0,0.66679383]
["bitfinex-derivatives","BTCF0:USTF0",1749033392456,0.83532368,105800.0,105790.0,0.7692786]
["bitfinex-derivatives","BTCF0:USTF0",1749033392755,0.83532368,105800.0,105790.0,0.958225]
["bitfinex-derivatives","BTCF0:USTF0",1749033393050,0.83532368,105800.0,105790.0,0.90385904]
["bitfinex-derivatives","BTCF0:USTF0",1749033393051,0.48128092,105800.0,105790.0,0.90385904]
["bitfinex-derivatives","BTCF0:USTF0",1749033393247,0.44868092,105800.0,105790.0,0.90385904]
["bitfinex-derivatives","BTCF0:USTF0",1749033393451,0.59605465,105800.0,105790.0,0.95822756]
["bitfinex-derivatives","BTCF0:USTF0",1749033394754,0.59605465,105800.0,105790.0,0.95823537]
["bitfinex-derivatives","BTCF0:USTF0",1749033395648,0.59605465,105800.0,105790.0,0.62632651]
["bitfinex-derivatives","BTCF0:USTF0",1749033395853,0.62775465,105800.0,105790.0,0.81527301]
["bitfinex-derivatives","BTCF0:USTF0",1749033397552,0.48479219,105800.0,105790.0,0.8934022]
["bitfinex-derivatives","BTCF0:USTF0",1749033397753,0.62775465,105800.0,105790.0,0.95823547]
["bitfinex-derivatives","BTCF0:USTF0",1749033398156,0.62775465,105800.0,105790.0,0.59743547]
["bitfinex-derivatives","BTCF0:USTF0",1749033398360,0.62775465,105800.0,105790.0,0.95823547]
["bitfinex-derivatives","BTCF0:USTF0",1749033398758,0.62775465,105800.0,105790.0,0.9584143]
["bitfinex-derivatives","BTCF0:USTF0",1749033399358,0.62775465,105800.0,105790.0,0.7694678]
["bitfinex-derivatives","BTCF0:USTF0",1749033399862,0.62775465,105800.0,105790.0,0.4086678]
["bitfinex-derivatives","BTCF0:USTF0",1749033400061,0.62775465,105800.0,105790.0,0.7694678]
["bitfinex-derivatives","BTCF0:USTF0",1749033401061,0.59605465,105800.0,105790.0,0.7694678]
["bitfinex-derivatives","BTCF0:USTF0",1749033402963,0.59605465,105800.0,105790.0,0.4086678]
["bitfinex-derivatives","BTCF0:USTF0",1749033403262,0.59605465,105800.0,105790.0,0.7694678]
["bitfinex-derivatives","BTCF0:USTF0",1749033405459,0.59605465,105800.0,105790.0,0.40862685]
["bitfinex-derivatives","BTCF0:USTF0",1749033405762,0.59605465,105800.0,105790.0,0.95837325]
["bitfinex-derivatives","BTCF0:USTF0",1749033405955,0.59605465,105800.0,105790.0,0.76942685]
["bitfinex-derivatives","BTCF0:USTF0",1749033406257,0.59605465,105800.0,105790.0,0.71493804]
["bitfinex-derivatives","BTCF0:USTF0",1749033406762,0.59605465,105800.0,105790.0,0.90388444]
["bitfinex-derivatives","BTCF0:USTF0",1749033411661,0.62615465,105800.0,105790.0,0.76092198]
["bitfinex-derivatives","BTCF0:USTF0",1749033413363,0.62620082,105800.0,105790.0,0.76092198]
["bitfinex-derivatives","BTCF0:USTF0",1749033413867,0.62620082,105800.0,105790.0,0.90388444]
["bitfinex-derivatives","BTCF0:USTF0",1749033414067,0.62600082,105800.0,105790.0,0.90388444]
["bitfinex-derivatives","BTCF0:USTF0",1749033414365,0.62620082,105800.0,105790.0,0.90388444]
["bitfinex-derivatives","BTCF0:USTF0",1749033415468,0.62620082,105800.0,105790.0,0.62163804]
["bitfinex-derivatives","BTCF0:USTF0",1749033415663,0.62620082,105800.0,105790.0,0.81058534]
["bitfinex-derivatives","BTCF0:USTF0",1749033415967,0.62620082,105800.0,105790.0,0.66762288]
["bitfinex-derivatives","BTCF0:USTF0",1749033416266,0.62620082,105800.0,105790.0,0.86508588]
["bitfinex-derivatives","BTCF0:USTF0",1749033418067,0.62620082,105800.0,105790.0,0.80490458]
["bitfinex-derivatives","BTCF0:USTF0",1749033418462,0.65690082,105800.0,105790.0,0.80490458]
["bitfinex-derivatives","BTCF0:USTF0",1749033419062,0.65690082,105800.0,105790.0,0.86511667]
["bitfinex-derivatives","BTCF0:USTF0",1749033419961,0.65690082,105800.0,105790.0,0.86513336]
["bitfinex-derivatives","BTCF0:USTF0",1749033421272,0.65690082,105800.0,105790.0,0.86516391]
["bitfinex-derivatives","BTCF0:USTF0",1749033421571,0.65690082,105800.0,105790.0,0.67621661]
["bitfinex-derivatives","BTCF0:USTF0",1749033421873,0.65690082,105800.0,105790.0,0.86516451]
["bitfinex-derivatives","BTCF0:USTF0",1749033422172,0.79986328,105800.0,105790.0,0.86516451]
["bitfinex-derivatives","BTCF0:USTF0",1749033422968,0.65690082,105800.0,105790.0,0.86516451]
["bitfinex-derivatives","BTCF0:USTF0",1749033423273,0.65690082,105800.0,105790.0,0.95656451]
["bitfinex-derivatives","BTCF0:USTF0",1749033424464,0.65690082,105800.0,105790.0,0.89632187]
["bitfinex-derivatives","BTCF0:USTF0",1749033425163,0.48323836,105800.0,105790.0,0.89632187]
["bitfinex-derivatives","BTCF0:USTF0",1749033425366,0.62620082,105800.0,105790.0,0.89632187]
["bitfinex-derivatives","BTCF0:USTF0",1749033426072,0.62620082,105800.0,105790.0,0.96853943]
["bitfinex-derivatives","BTCF0:USTF0",1749033426873,0.62620082,105800.0,105790.0,0.96855943]
["bitfinex-derivatives","BTCF0:USTF0",1749033427572,0.62620082,105800.0,105790.0,0.85384173]
["bitfinex-derivatives","BTCF0:USTF0",1749033427775,0.47878092,105800.0,105790.0,0.85384173]
["bitfinex-derivatives","BTCF0:USTF0",1749033428475,0.62638981,105800.0,105790.0,0.96865403]
["bitfinex-derivatives","BTCF0:USTF0",1749033429069,0.26439925,105800.0,105790.0,0.96865403]
["bitfinex-derivatives","BTCF0:USTF0",1749033429271,0.42252935,105800.0,105790.0,1.01941531]
["bitfinex-derivatives","BTCF0:USTF0",1749033429563,0.42232935,105800.0,105790.0,1.01941531]
["bitfinex-derivatives","BTCF0:USTF0",1749033430164,0.42252935,105800.0,105790.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1749033433876,0.39298361,105800.0,105790.0,0.91408572]
["bitfinex-derivatives","BTCF0:USTF0",1749033434076,0.39278361,105800.0,105790.0,0.91408572]
["bitfinex-derivatives","BTCF0:USTF0",1749033434274,0.39298361,105800.0,105790.0,0.91408572]
["bitfinex-derivatives","BTCF0:USTF0",1749033434578,0.08599036,105800.0,105790.0,0.85384173]
["bitfinex-derivatives","BTCF0:USTF0",1749033434770,0.27492226,105800.0,105790.0,0.85384173]
["bitfinex-derivatives","BTCF0:USTF0",1749033438776,0.39298351,105800.0,105790.0,0.85384173]
["bitfinex-derivatives","BTCF0:USTF0",1749033439667,0.39298351,105800.0,105790.0,0.96869274]
["bitfinex-derivatives","BTCF0:USTF0",1749033442179,0.53594597,105800.0,105790.0,0.82573028]
["bitfinex-derivatives","BTCF0:USTF0",1749033442379,0.53594597,105800.0,105790.0,0.96869274]
["bitfinex-derivatives","BTCF0:USTF0",1749033443080,0.56549361,105800.0,105790.0,0.94718075]
["bitfinex-derivatives","BTCF0:USTF0",1749033443477,0.42253115,105800.0,105790.0,0.94718075]
["bitfinex-derivatives","BTCF0:USTF0",1749033444880,0.39293669,105800.0,105790.0,0.89639996]
["bitfinex-derivatives","BTCF0:USTF0",1749033445272,0.39293669,105800.0,105790.0,0.7534375]
["bitfinex-derivatives","BTCF0:USTF0",1749033445476,0.60109915,105800.0,105790.0,0.89639996]
["bitfinex-derivatives","BTCF0:USTF0",1749033445779,0.74406161,105800.0,105790.0,0.4730896]
["bitfinex-derivatives","BTCF0:USTF0",1749033446080,1.16495607,105800.0,105790.0,0.06953137]
["bitfinex-derivatives","BTCF0:USTF0",1749033446382,1.01734718,105800.0,105790.0,0.06973137]
["bitfinex-derivatives","BTCF0:USTF0",1749033446781,1.01734718,105800.0,105790.0,0.25868137]
["bitfinex-derivatives","BTCF0:USTF0",1749033447377,1.01734718,105800.0,105790.0,0.06973137]
["bitfinex-derivatives","BTCF0:USTF0",1749033447573,1.01734718,105800.0,105790.0,0.25868137]
["bitfinex-derivatives","BTCF0:USTF0",1749033449187,1.16481721,105800.0,105790.0,0.25868137]
["bitfinex-derivatives","BTCF0:USTF0",1749033450075,1.16481721,105800.0,105790.0,0.06973137]
["bitfinex-derivatives","BTCF0:USTF0",1749033450382,1.16481721,105800.0,105790.0,0.10585237]
["bitfinex-derivatives","BTCF0:USTF0",1749033451184,1.01734718,105800.0,105790.0,0.06973137]
["bitfinex-derivatives","BTCF0:USTF0",1749033451780,1.01734718,105800.0,105790.0,0.11791302]
["bitfinex-derivatives","BTCF0:USTF0",1749033451980,1.22399963,105800.0,105790.0,0.05307975]
["bitfinex-derivatives","BTCF0:USTF0",1749033452178,0.1889499,105790.0,105780.0,0.43128551]
["bitfinex-derivatives","BTCF0:USTF0",1749033452378,0.4263149,105790.0,105780.0,0.37081378]
["bitfinex-derivatives","BTCF0:USTF0",1749033452574,0.63267804,105790.0,105780.0,0.37081378]
["bitfinex-derivatives","BTCF0:USTF0",1749033452878,0.63287804,105790.0,105780.0,0.37101378]
["bitfinex-derivatives","BTCF0:USTF0",1749033454689,0.63487804,105790.0,105780.0,0.37101378]
["bitfinex-derivatives","BTCF0:USTF0",1749033454983,0.63487804,105790.0,105780.0,0.01046505]
["bitfinex-derivatives","BTCF0:USTF0",1749033455284,0.99567804,105790.0,105780.0,0.03629899]
["bitfinex-derivatives","BTCF0:USTF0",1749033455487,0.99567804,105790.0,105780.0,0.03609899]
["bitfinex-derivatives","BTCF0:USTF0",1749033455689,0.7893149,105790.0,105780.0,0.03609899]
["bitfinex-derivatives","BTCF0:USTF0",1749033455988,0.7893149,105790.0,105780.0,0.03629899]
["bitfinex-derivatives","BTCF0:USTF0",1749033456185,1.14280408,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033457288,0.93659863,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033458177,0.57579863,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033458383,0.93659863,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033458879,0.57579863,105790.0,105780.0,0.56418292]
["bitfinex-derivatives","BTCF0:USTF0",1749033459079,0.43283617,105790.0,105780.0,0.67138785]
["bitfinex-derivatives","BTCF0:USTF0",1749033459386,0.18426088,105790.0,105780.0,0.90072599]
["bitfinex-derivatives","BTCF0:USTF0",1749033459585,0.37321078,105790.0,105780.0,0.96262599]
["bitfinex-derivatives","BTCF0:USTF0",1749033459784,0.37321078,105790.0,105780.0,1.00505554]
["bitfinex-derivatives","BTCF0:USTF0",1749033459983,0.37321078,105790.0,105780.0,0.86209308]
["bitfinex-derivatives","BTCF0:USTF0",1749033460183,0.51617324,105790.0,105780.0,0.83109146]
["bitfinex-derivatives","BTCF0:USTF0",1749033460486,0.51617324,105790.0,105780.0,0.80019146]
["bitfinex-derivatives","BTCF0:USTF0",1749033460487,0.51517324,105790.0,105780.0,0.80019146]
["bitfinex-derivatives","BTCF0:USTF0",1749033460684,0.51617324,105790.0,105780.0,0.86029618]
["bitfinex-derivatives","BTCF0:USTF0",1749033461188,0.51617324,105790.0,105780.0,0.80019146]
["bitfinex-derivatives","BTCF0:USTF0",1749033461389,0.51417324,105790.0,105780.0,0.86129613]
["bitfinex-derivatives","BTCF0:USTF0",1749033461989,0.37121078,105790.0,105780.0,0.86129613]
["bitfinex-derivatives","BTCF0:USTF0",1749033462190,0.51417324,105790.0,105780.0,0.80119146]
["bitfinex-derivatives","BTCF0:USTF0",1749033462691,0.51417324,105790.0,105780.0,0.86129699]
["bitfinex-derivatives","BTCF0:USTF0",1749033463489,0.54727324,105790.0,105780.0,0.86129699]
["bitfinex-derivatives","BTCF0:USTF0",1749033464383,0.54727324,105790.0,105780.0,0.86130097]
["bitfinex-derivatives","BTCF0:USTF0",1749033465588,0.40431078,105790.0,105780.0,0.86130368]
["bitfinex-derivatives","BTCF0:USTF0",1749033465791,0.54727324,105790.0,105780.0,0.86130368]
["bitfinex-derivatives","BTCF0:USTF0",1749033466292,0.69455697,105790.0,105780.0,0.86130368]
["bitfinex-derivatives","BTCF0:USTF0",1749033469286,0.57679863,105790.0,105780.0,0.50050368]
["bitfinex-derivatives","BTCF0:USTF0",1749033469590,0.57679863,105790.0,105780.0,0.86130368]
["bitfinex-derivatives","BTCF0:USTF0",1749033469793,0.57679863,105790.0,105780.0,0.86549924]
["bitfinex-derivatives","BTCF0:USTF0",1749033470294,0.57679863,105790.0,105780.0,0.80539371]
["bitfinex-derivatives","BTCF0:USTF0",1749033470692,0.57679863,105790.0,105780.0,0.72257445]
["bitfinex-derivatives","BTCF0:USTF0",1749033470896,0.69463206,105790.0,105780.0,0.86553691]
["bitfinex-derivatives","BTCF0:USTF0",1749033471197,0.57679863,105790.0,105780.0,0.86553691]
["bitfinex-derivatives","BTCF0:USTF0",1749033472901,0.57679863,105790.0,105780.0,0.86557157]
["bitfinex-derivatives","BTCF0:USTF0",1749033473589,0.54740521,105790.0,105780.0,0.82310229]
["bitfinex-derivatives","BTCF0:USTF0",1749033474190,0.54740521,105790.0,105780.0,0.86558666]
["bitfinex-derivatives","BTCF0:USTF0",1749033474393,0.54740521,105790.0,105780.0,0.50478666]
["bitfinex-derivatives","BTCF0:USTF0",1749033474689,0.54740521,105790.0,105780.0,0.86558666]
["bitfinex-derivatives","BTCF0:USTF0",1749033475198,0.4295149,105790.0,105780.0,0.86558666]
["bitfinex-derivatives","BTCF0:USTF0",1749033475597,0.4295149,105790.0,105780.0,0.50485038]
["bitfinex-derivatives","BTCF0:USTF0",1749033475798,0.4295149,105790.0,105780.0,0.86565038]
["bitfinex-derivatives","BTCF0:USTF0",1749033476299,0.54746437,105790.0,105780.0,0.86565038]
["bitfinex-derivatives","BTCF0:USTF0",1749033476498,0.54746437,105790.0,105780.0,0.89815038]
["bitfinex-derivatives","BTCF0:USTF0",1749033477098,0.54746437,105790.0,105780.0,0.89815182]
["bitfinex-derivatives","BTCF0:USTF0",1749033477995,0.54746437,105790.0,105780.0,0.93105182]
["bitfinex-derivatives","BTCF0:USTF0",1749033478698,0.54746437,105790.0,105780.0,0.86621855]
["bitfinex-derivatives","BTCF0:USTF0",1749033478992,0.54746437,105790.0,105780.0,0.93105182]
["bitfinex-derivatives","BTCF0:USTF0",1749033480502,0.54746437,105790.0,105780.0,0.57025182]
["bitfinex-derivatives","BTCF0:USTF0",1749033480691,0.54746437,105790.0,105780.0,0.93105182]
["bitfinex-derivatives","BTCF0:USTF0",1749033480891,0.4295149,105790.0,105780.0,0.93110132]
["bitfinex-derivatives","BTCF0:USTF0",1749033482689,0.57679863,105790.0,105780.0,0.94314071]
["bitfinex-derivatives","BTCF0:USTF0",1749033484006,0.57679863,105790.0,105780.0,0.94314211]
["bitfinex-derivatives","BTCF0:USTF0",1749033485292,0.57679863,105790.0,105780.0,0.83800578]
["bitfinex-derivatives","BTCF0:USTF0",1749033488910,0.57679863,105790.0,105780.0,0.91024211]
["bitfinex-derivatives","BTCF0:USTF0",1749033489606,0.43383617,105790.0,105780.0,0.91024211]
["bitfinex-derivatives","BTCF0:USTF0",1749033489810,0.54369863,105790.0,105780.0,0.94214211]
["bitfinex-derivatives","BTCF0:USTF0",1749033490110,0.54369703,105790.0,105780.0,0.97464211]
["bitfinex-derivatives","BTCF0:USTF0",1749033490316,0.40073457,105790.0,105780.0,0.97464211]
["bitfinex-derivatives","BTCF0:USTF0",1749033492040,0.54369703,105790.0,105780.0,0.83167965]
["bitfinex-derivatives","BTCF0:USTF0",1749033492229,0.54369703,105790.0,105780.0,0.9746888]
["bitfinex-derivatives","BTCF0:USTF0",1749033492634,0.54369703,105790.0,105780.0,0.83172634]
["bitfinex-derivatives","BTCF0:USTF0",1749033492827,0.54369703,105790.0,105780.0,0.9746888]
["bitfinex-derivatives","BTCF0:USTF0",1749033493028,0.54369703,105790.0,105780.0,0.54565854]
["bitfinex-derivatives","BTCF0:USTF0",1749033493235,0.57689703,105790.0,105780.0,0.54585854]
["bitfinex-derivatives","BTCF0:USTF0",1749033493436,0.57689703,105790.0,105780.0,0.66259061]
["bitfinex-derivatives","BTCF0:USTF0",1749033493738,0.57689703,105790.0,105780.0,0.47362221]
["bitfinex-derivatives","BTCF0:USTF0",1749033493929,0.57689703,105790.0,105780.0,0.66259051]
["bitfinex-derivatives","BTCF0:USTF0",1749033494125,0.57789703,105790.0,105780.0,0.66159051]
["bitfinex-derivatives","BTCF0:USTF0",1749033494333,0.57789703,105790.0,105780.0,0.47262221]
["bitfinex-derivatives","BTCF0:USTF0",1749033494538,0.57889703,105790.0,105780.0,0.47242221]
["bitfinex-derivatives","BTCF0:USTF0",1749033494739,0.4316133,105790.0,105780.0,0.59562932]
["bitfinex-derivatives","BTCF0:USTF0",1749033494944,0.63781875,105790.0,105780.0,0.59582932]
["bitfinex-derivatives","BTCF0:USTF0",1749033495237,0.63781875,105790.0,105780.0,0.92776008]
["bitfinex-derivatives","BTCF0:USTF0",1749033495431,0.78545304,105790.0,105780.0,0.92776008]
["bitfinex-derivatives","BTCF0:USTF0",1749033495630,0.78545304,105790.0,105780.0,0.95886008]
["bitfinex-derivatives","BTCF0:USTF0",1749033495837,0.78545304,105790.0,105780.0,0.59582932]
["bitfinex-derivatives","BTCF0:USTF0",1749033496038,0.78545304,105790.0,105780.0,0.8765893]
["bitfinex-derivatives","BTCF0:USTF0",1749033496039,0.78545354,105790.0,105780.0,0.8765893]
["bitfinex-derivatives","BTCF0:USTF0",1749033496335,0.63781875,105790.0,105780.0,0.86498929]
["bitfinex-derivatives","BTCF0:USTF0",1749033496528,0.63681875,105790.0,105780.0,0.86498929]
["bitfinex-derivatives","BTCF0:USTF0",1749033496730,0.63681875,105790.0,105780.0,0.86598929]
["bitfinex-derivatives","BTCF0:USTF0",1749033497539,0.63581875,105790.0,105780.0,0.86598929]
["bitfinex-derivatives","BTCF0:USTF0",1749033502334,0.4296133,105790.0,105780.0,0.86598929]
["bitfinex-derivatives","BTCF0:USTF0",1749033502932,0.63628534,105790.0,105780.0,0.86598929]
["bitfinex-derivatives","BTCF0:USTF0",1749033504440,0.63628534,105790.0,105780.0,0.82322845]
["bitfinex-derivatives","BTCF0:USTF0",1749033504637,0.63628534,105790.0,105780.0,0.86598562]
["bitfinex-derivatives","BTCF0:USTF0",1749033505542,0.63628534,105790.0,105780.0,0.82322845]
["bitfinex-derivatives","BTCF0:USTF0",1749033506244,0.78391045,105790.0,105780.0,0.80571672]
["bitfinex-derivatives","BTCF0:USTF0",1749033506447,0.43427595,105790.0,105780.0,0.80571672]
["bitfinex-derivatives","BTCF0:USTF0",1749033506645,0.57723841,105790.0,105780.0,0.80571672]
["bitfinex-derivatives","BTCF0:USTF0",1749033508650,0.57723841,105790.0,105780.0,0.76295959]
["bitfinex-derivatives","BTCF0:USTF0",1749033508834,0.57723841,105790.0,105780.0,0.80571693]
["bitfinex-derivatives","BTCF0:USTF0",1749033510949,0.57723841,105790.0,105780.0,0.87795326]
["bitfinex-derivatives","BTCF0:USTF0",1749033511151,0.57723841,105790.0,105780.0,0.92891867]
["bitfinex-derivatives","BTCF0:USTF0",1749033511351,0.63628534,105790.0,105780.0,0.92891867]
["bitfinex-derivatives","BTCF0:USTF0",1749033512853,0.63628534,105790.0,105780.0,0.92891963]
["bitfinex-derivatives","BTCF0:USTF0",1749033514749,0.60308534,105790.0,105780.0,0.86408636]
["bitfinex-derivatives","BTCF0:USTF0",1749033514949,0.60308534,105790.0,105780.0,1.02371963]
["bitfinex-derivatives","BTCF0:USTF0",1749033516651,0.60308534,105790.0,105780.0,0.95888636]
["bitfinex-derivatives","BTCF0:USTF0",1749033516856,0.60308534,105790.0,105780.0,1.02371963]
["bitfinex-derivatives","BTCF0:USTF0",1749033517154,0.60308534,105790.0,105780.0,1.02372313]
["bitfinex-derivatives","BTCF0:USTF0",1749033519061,0.75067908,105790.0,105780.0,0.97275543]
["bitfinex-derivatives","BTCF0:USTF0",1749033521158,0.75067908,105790.0,105780.0,0.97275767]
["bitfinex-derivatives","BTCF0:USTF0",1749033522364,0.60308534,105790.0,105780.0,0.97275767]
["bitfinex-derivatives","BTCF0:USTF0",1749033522663,0.60308534,105790.0,105780.0,1.02373314]
["bitfinex-derivatives","BTCF0:USTF0",1749033523260,0.3964133,105790.0,105780.0,0.85775959]
["bitfinex-derivatives","BTCF0:USTF0",1749033524060,0.60306651,105790.0,105780.0,1.0238263]
["bitfinex-derivatives","BTCF0:USTF0",1749033524462,0.75068179,105790.0,105780.0,0.97285293]
["bitfinex-derivatives","BTCF0:USTF0",1749033525469,0.75068179,105790.0,105780.0,0.97297973]
["bitfinex-derivatives","BTCF0:USTF0",1749033525757,0.75068179,105790.0,105780.0,0.85775959]
["bitfinex-derivatives","BTCF0:USTF0",1749033525956,0.75068179,105790.0,105780.0,0.97298276]
["bitfinex-derivatives","BTCF0:USTF0",1749033526864,0.60306651,105790.0,105780.0,1.02410734]
["bitfinex-derivatives","BTCF0:USTF0",1749033527266,0.35497129,105790.0,105780.0,1.02410734]
["bitfinex-derivatives","BTCF0:USTF0",1749033527458,0.14831808,105790.0,105780.0,0.95927407]
["bitfinex-derivatives","BTCF0:USTF0",1749033527760,0.14831808,105790.0,105780.0,1.11593828]
["bitfinex-derivatives","BTCF0:USTF0",1749033527964,0.14831808,105790.0,105780.0,1.46468327]
["bitfinex-derivatives","BTCF0:USTF0",1749033528264,0.18965394,105790.0,105780.0,1.46467294]
["bitfinex-derivatives","BTCF0:USTF0",1749033529269,0.3326164,105790.0,105780.0,1.46467294]
["bitfinex-derivatives","BTCF0:USTF0",1749033529764,0.18965394,105790.0,105780.0,1.46465694]
["bitfinex-derivatives","BTCF0:USTF0",1749033530263,0.30770474,105790.0,105780.0,1.46465694]
["bitfinex-derivatives","BTCF0:USTF0",1749033531068,0.18965394,105790.0,105780.0,1.40439712]
["bitfinex-derivatives","BTCF0:USTF0",1749033531859,0.30769962,105790.0,105780.0,1.40439712]
["bitfinex-derivatives","BTCF0:USTF0",1749033532761,0.33726948,105790.0,105780.0,1.47672228]
["bitfinex-derivatives","BTCF0:USTF0",1749033533681,0.33726948,105790.0,105780.0,1.5278194]
["bitfinex-derivatives","BTCF0:USTF0",1749033533871,0.33726948,105790.0,105780.0,1.52781242]
["bitfinex-derivatives","BTCF0:USTF0",1749033537979,0.33726948,105790.0,105780.0,1.45548726]
["bitfinex-derivatives","BTCF0:USTF0",1749033538181,0.33726948,105790.0,105780.0,1.45548023]
["bitfinex-derivatives","BTCF0:USTF0",1749033539385,0.33726948,105790.0,105780.0,1.52776812]
["bitfinex-derivatives","BTCF0:USTF0",1749033540681,0.33726948,105790.0,105780.0,1.52357256]
["bitfinex-derivatives","BTCF0:USTF0",1749033541186,0.33726948,105790.0,105780.0,1.52357069]
["bitfinex-derivatives","BTCF0:USTF0",1749033541988,0.33726958,105790.0,105780.0,1.52357069]
["bitfinex-derivatives","BTCF0:USTF0",1749033542982,0.33726958,105790.0,105780.0,0.80197069]
["bitfinex-derivatives","BTCF0:USTF0",1749033543183,0.33726958,105790.0,105780.0,1.52357069]
["bitfinex-derivatives","BTCF0:USTF0",1749033544886,0.33726958,105790.0,105780.0,0.80197069]
["bitfinex-derivatives","BTCF0:USTF0",1749033545087,0.14831808,105790.0,105780.0,1.52357069]
["bitfinex-derivatives","BTCF0:USTF0",1749033546190,0.14831808,105790.0,105780.0,1.35732649]
["bitfinex-derivatives","BTCF0:USTF0",1749033547387,0.14831808,105790.0,105780.0,1.47247918]
["bitfinex-derivatives","BTCF0:USTF0",1749033547689,0.35497129,105790.0,105780.0,1.47247918]
["bitfinex-derivatives","BTCF0:USTF0",1749033547890,0.35497129,105790.0,105780.0,1.47667474]
["bitfinex-derivatives","BTCF0:USTF0",1749033548593,0.14831808,105790.0,105780.0,1.40438685]
["bitfinex-derivatives","BTCF0:USTF0",1749033548986,0.14831808,105790.0,105780.0,1.40019129]
["bitfinex-derivatives","BTCF0:USTF0",1749033549983,0.14831808,105790.0,105780.0,1.40438685]
["bitfinex-derivatives","BTCF0:USTF0",1749033550190,0.14831808,105790.0,105780.0,1.70408685]
["bitfinex-derivatives","BTCF0:USTF0",1749033551094,0.14831808,105790.0,105780.0,1.69989129]
["bitfinex-derivatives","BTCF0:USTF0",1749033551594,0.11860915,105790.0,105780.0,1.76012173]
["bitfinex-derivatives","BTCF0:USTF0",1749033551989,0.11860915,105790.0,105780.0,1.69989129]
["bitfinex-derivatives","BTCF0:USTF0",1749033552589,0.11860915,105790.0,105780.0,1.76010908]
["bitfinex-derivatives","BTCF0:USTF0",1749033553090,0.11860915,105790.0,105780.0,1.76009179]
["bitfinex-derivatives","BTCF0:USTF0",1749033554398,0.00070254,105790.0,105780.0,1.65702649]
["bitfinex-derivatives","BTCF0:USTF0",1749033555298,0.00070254,105790.0,105780.0,1.76007109]
["bitfinex-derivatives","BTCF0:USTF0",1749033555299,0.11862189,105790.0,105780.0,1.76007109]
["bitfinex-derivatives","BTCF0:USTF0",1749033556199,0.08913597,105790.0,105780.0,1.8192427]
["bitfinex-derivatives","BTCF0:USTF0",1749033557092,0.08913597,105790.0,105780.0,1.81504714]
["bitfinex-derivatives","BTCF0:USTF0",1749033557502,0.08913597,105790.0,105780.0,1.81504385]
["bitfinex-derivatives","BTCF0:USTF0",1749033559396,0.08913597,105790.0,105780.0,1.79385226]
["bitfinex-derivatives","BTCF0:USTF0",1749033561905,0.08913597,105790.0,105780.0,1.86603548]
["bitfinex-derivatives","BTCF0:USTF0",1749033562797,0.08913597,105790.0,105780.0,1.7938051]
["bitfinex-derivatives","BTCF0:USTF0",1749033564009,0.08913597,105790.0,105780.0,1.50788018]
["bitfinex-derivatives","BTCF0:USTF0",1749033564193,0.15113597,105790.0,105780.0,1.7938051]
["bitfinex-derivatives","BTCF0:USTF0",1749033565009,0.15113597,105790.0,105780.0,1.50788018]
["bitfinex-derivatives","BTCF0:USTF0",1749033565209,0.15113597,105790.0,105780.0,1.7938051]
["bitfinex-derivatives","BTCF0:USTF0",1749033566006,0.15113597,105790.0,105780.0,1.7937898]
["bitfinex-derivatives","BTCF0:USTF0",1749033566810,0.15113597,105790.0,105780.0,1.50786488]
["bitfinex-derivatives","BTCF0:USTF0",1749033567106,0.15113597,105790.0,105780.0,1.7937898]
["bitfinex-derivatives","BTCF0:USTF0",1749033567805,0.06270254,105790.0,105780.0,1.81497341]
["bitfinex-derivatives","BTCF0:USTF0",1749033567995,0.18062189,105790.0,105780.0,1.77208528]
["bitfinex-derivatives","BTCF0:USTF0",1749033568499,0.18062189,105790.0,105780.0,1.82313938]
["bitfinex-derivatives","BTCF0:USTF0",1749033568896,0.18062189,105790.0,105780.0,1.77208528]
["bitfinex-derivatives","BTCF0:USTF0",1749033569298,0.18062189,105790.0,105780.0,1.82314183]
["bitfinex-derivatives","BTCF0:USTF0",1749033569497,0.18062189,105790.0,105780.0,1.81498242]
["bitfinex-derivatives","BTCF0:USTF0",1749033570110,0.18062189,105790.0,105780.0,1.82314276]
["bitfinex-derivatives","BTCF0:USTF0",1749033571210,0.18062189,105790.0,105780.0,1.10154276]
["bitfinex-derivatives","BTCF0:USTF0",1749033571410,0.18062189,105790.0,105780.0,1.82314276]
["bitfinex-derivatives","BTCF0:USTF0",1749033571606,0.15108693,105790.0,105780.0,1.74275271]
["bitfinex-derivatives","BTCF0:USTF0",1749033572012,0.06270254,105790.0,105780.0,1.74275271]
["bitfinex-derivatives","BTCF0:USTF0",1749033572910,0.06270254,105790.0,105780.0,1.59979025]
["bitfinex-derivatives","BTCF0:USTF0",1749033573212,0.06270254,105790.0,105780.0,1.74275271]
["bitfinex-derivatives","BTCF0:USTF0",1749033574315,0.06270254,105790.0,105780.0,1.74276885]
["bitfinex-derivatives","BTCF0:USTF0",1749033576008,0.06270254,105790.0,105780.0,1.81499968]
["bitfinex-derivatives","BTCF0:USTF0",1749033577908,0.18062189,105790.0,105780.0,1.81499968]
["bitfinex-derivatives","BTCF0:USTF0",1749033578509,0.18062189,105790.0,105780.0,1.81505001]
["bitfinex-derivatives","BTCF0:USTF0",1749033580507,0.18062189,105790.0,105780.0,1.67208755]
["bitfinex-derivatives","BTCF0:USTF0",1749033581512,0.18062189,105790.0,105780.0,1.65096132]
["bitfinex-derivatives","BTCF0:USTF0",1749033582610,0.18062189,105790.0,105780.0,1.608043]
["bitfinex-derivatives","BTCF0:USTF0",1749033582816,0.18062189,105790.0,105780.0,1.6509847]
["bitfinex-derivatives","BTCF0:USTF0",1749033585814,0.18062189,105790.0,105780.0,1.51406403]
["bitfinex-derivatives","BTCF0:USTF0",1749033586011,0.18062189,105790.0,105780.0,1.79394351]
["bitfinex-derivatives","BTCF0:USTF0",1749033586212,0.21010172,105790.0,105780.0,1.77220751]
["bitfinex-derivatives","BTCF0:USTF0",1749033586921,0.21010172,105790.0,105780.0,1.77220766]
["bitfinex-derivatives","BTCF0:USTF0",1749033588116,0.21010172,105790.0,105780.0,1.6292452]
["bitfinex-derivatives","BTCF0:USTF0",1749033590419,0.21010172,105790.0,105780.0,1.62924756]
["bitfinex-derivatives","BTCF0:USTF0",1749033591226,0.21010172,105790.0,105780.0,1.62924794]
["bitfinex-derivatives","BTCF0:USTF0",1749033591413,0.21010172,105790.0,105780.0,1.68035433]
["bitfinex-derivatives","BTCF0:USTF0",1749033593521,0.21010172,105790.0,105780.0,1.62924794]
["bitfinex-derivatives","BTCF0:USTF0",1749033593715,0.21010172,105790.0,105780.0,1.7722104]
["bitfinex-derivatives","BTCF0:USTF0",1749033594226,0.21010172,105790.0,105780.0,1.62924794]
["bitfinex-derivatives","BTCF0:USTF0",1749033594618,0.21010172,105790.0,105780.0,1.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1749033595023,0.21010172,105790.0,105780.0,1.6332435]
["bitfinex-derivatives","BTCF0:USTF0",1749033595619,0.21010172,105790.0,105780.0,1.62904794]
["bitfinex-derivatives","BTCF0:USTF0",1749033596224,0.21010172,105790.0,105780.0,1.65078649]
["bitfinex-derivatives","BTCF0:USTF0",1749033596225,0.32800924,105790.0,105780.0,1.65078649]
["bitfinex-derivatives","BTCF0:USTF0",1749033596416,0.18061006,105790.0,105780.0,1.65078649]
["bitfinex-derivatives","BTCF0:USTF0",1749033596616,0.12023041,105790.0,105780.0,1.55680019]
["bitfinex-derivatives","BTCF0:USTF0",1749033597216,0.12023041,105790.0,105780.0,1.69976265]
["bitfinex-derivatives","BTCF0:USTF0",1749033597618,0.03180254,105790.0,105780.0,1.69976265]
["bitfinex-derivatives","BTCF0:USTF0",1749033599025,0.22075554,105790.0,105780.0,1.69976265]
["bitfinex-derivatives","BTCF0:USTF0",1749033599525,0.03180254,105790.0,105780.0,1.69976265]
["bitfinex-derivatives","BTCF0:USTF0",1749033599726,0.03180254,105790.0,105780.0,1.65682649]
["bitfinex-derivatives","BTCF0:USTF0",1749033600027,0.03180254,105790.0,105780.0,1.69976311]
["bitfinex-derivatives","BTCF0:USTF0",1749033601227,0.03180254,105790.0,105780.0,1.55680065]
["bitfinex-derivatives","BTCF0:USTF0",1749033602434,0.03180254,105790.0,105780.0,1.51386403]
["bitfinex-derivatives","BTCF0:USTF0",1749033602728,0.03180254,105790.0,105780.0,1.55679893]
["bitfinex-derivatives","BTCF0:USTF0",1749033603731,0.14971006,105790.0,105780.0,1.65079871]
["bitfinex-derivatives","BTCF0:USTF0",1749033606732,0.14971006,105790.0,105780.0,1.6507988]
["bitfinex-derivatives","BTCF0:USTF0",1749033608831,0.14971006,105790.0,105780.0,1.79376126]
["bitfinex-derivatives","BTCF0:USTF0",1749033609823,0.14971006,105790.0,105780.0,1.79376086]
["bitfinex-derivatives","BTCF0:USTF0",1749033610738,0.14971006,105790.0,105780.0,1.79375646]
["bitfinex-derivatives","BTCF0:USTF0",1749033611738,0.03180254,105790.0,105780.0,1.79375646]
["bitfinex-derivatives","BTCF0:USTF0",1749033612131,0.22075554,105790.0,105780.0,1.79375646]
["bitfinex-derivatives","BTCF0:USTF0",1749033612332,0.25085554,105790.0,105780.0,1.50783154]
["bitfinex-derivatives","BTCF0:USTF0",1749033612536,0.25085554,105790.0,105780.0,1.79375646]
["bitfinex-derivatives","BTCF0:USTF0",1749033612939,0.06190254,105790.0,105780.0,1.79375646]
["bitfinex-derivatives","BTCF0:USTF0",1749033613335,0.06190254,105790.0,105780.0,1.86607776]
["bitfinex-derivatives","BTCF0:USTF0",1749033614241,0.06190254,105790.0,105780.0,1.79375646]
["bitfinex-derivatives","BTCF0:USTF0",1749033614939,0.06190254,105790.0,105780.0,1.79375587]
["bitfinex-derivatives","BTCF0:USTF0",1749033616139,0.06190254,105790.0,105780.0,1.65079341]
["bitfinex-derivatives","BTCF0:USTF0",1749033617748,0.17981006,105790.0,105780.0,1.65079341]
["bitfinex-derivatives","BTCF0:USTF0",1749033618838,0.15023807,105790.0,105780.0,1.67199913]
["bitfinex-derivatives","BTCF0:USTF0",1749033619242,0.15023807,105790.0,105780.0,1.67199141]
["bitfinex-derivatives","BTCF0:USTF0",1749033620946,0.15023807,105790.0,105780.0,1.67618697]
["bitfinex-derivatives","BTCF0:USTF0",1749033623348,0.33919097,105790.0,105780.0,1.676187]
["bitfinex-derivatives","BTCF0:USTF0",1749033623943,0.33919097,105790.0,105780.0,1.6333038]
["bitfinex-derivatives","BTCF0:USTF0",1749033624153,0.25085544,105790.0,105780.0,1.51805959]
["bitfinex-derivatives","BTCF0:USTF0",1749033631049,0.25085544,105790.0,105780.0,1.42325959]
["bitfinex-derivatives","BTCF0:USTF0",1749033631447,0.4268179,105790.0,105780.0,0.36599556]
["bitfinex-derivatives","BTCF0:USTF0",1749033631754,0.93058036,105790.0,105780.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749033632053,0.7876179,105790.0,105780.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749033632241,0.7876179,105790.0,105780.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749033632647,0.7876179,105790.0,105780.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749033632844,0.7896179,105790.0,105780.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749033633157,0.7896179,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033633446,0.7886179,105790.0,105780.0,0.1891697]
["bitfinex-derivatives","BTCF0:USTF0",1749033633653,0.7906179,105790.0,105780.0,0.1891697]
["bitfinex-derivatives","BTCF0:USTF0",1749033634456,0.7916179,105790.0,105780.0,0.1891697]
["bitfinex-derivatives","BTCF0:USTF0",1749033634653,0.4308179,105790.0,105780.0,0.1891697]
["bitfinex-derivatives","BTCF0:USTF0",1749033635953,0.4308179,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033638652,0.4308179,105790.0,105780.0,0.1891697]
["bitfinex-derivatives","BTCF0:USTF0",1749033638855,0.4308179,105790.0,105780.0,0.33213216]
["bitfinex-derivatives","BTCF0:USTF0",1749033639046,0.4308179,105790.0,105780.0,0.14316246]
["bitfinex-derivatives","BTCF0:USTF0",1749033642257,0.4308179,105790.0,105780.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1749033643256,0.4308179,105790.0,105780.0,0.14316246]
["bitfinex-derivatives","BTCF0:USTF0",1749033646355,0.4308179,105790.0,105780.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1749033648856,0.4308179,105790.0,105780.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749033649054,0.4308179,105790.0,105780.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1749033651356,0.4308179,105790.0,105780.0,0.14316246]
["bitfinex-derivatives","BTCF0:USTF0",1749033654457,0.4308179,105790.0,105780.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1749033657357,0.4308179,105790.0,105780.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749033657560,0.4308179,105790.0,105780.0,0.14316246]
["bitfinex-derivatives","BTCF0:USTF0",1749033665460,0.4308179,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033665660,0.4308179,105790.0,105780.0,0.14316246]
["bitfinex-derivatives","BTCF0:USTF0",1749033666567,0.4308179,105790.0,105780.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1749033666767,0.4308179,105790.0,105780.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749033667562,0.4308179,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033671867,0.4308179,105790.0,105780.0,0.14316246]
["bitfinex-derivatives","BTCF0:USTF0",1749033674874,0.4308179,105790.0,105780.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1749033675169,0.4308179,105790.0,105780.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749033675771,0.4308179,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033678273,0.28785544,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033678571,0.4308179,105790.0,105780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749033683783,0.1889701,105780.0,105770.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749033684080,0.188988,105770.0,105760.0,0.00184661]
["bitfinex-derivatives","BTCF0:USTF0",1749033684273,0.78765046,105770.0,105760.0,0.00184661]
["bitfinex-derivatives","BTCF0:USTF0",1749033684678,0.78790173,105770.0,105760.0,0.00204661]
["bitfinex-derivatives","BTCF0:USTF0",1749033685682,0.64693927,105770.0,105760.0,0.00204661]
["bitfinex-derivatives","BTCF0:USTF0",1749033685885,0.78990173,105770.0,105760.0,0.00204661]
["bitfinex-derivatives","BTCF0:USTF0",1749033686486,0.64693927,105770.0,105760.0,0.19105251]
["bitfinex-derivatives","BTCF0:USTF0",1749033686687,0.79090173,105770.0,105760.0,0.19105251]
["bitfinex-derivatives","BTCF0:USTF0",1749033689189,0.79090173,105770.0,105760.0,0.33401497]
["bitfinex-derivatives","BTCF0:USTF0",1749033689590,0.28713927,105770.0,105760.0,0.33401497]
["bitfinex-derivatives","BTCF0:USTF0",1749033689889,0.43010173,105770.0,105760.0,0.69481497]
["bitfinex-derivatives","BTCF0:USTF0",1749033690593,0.43010173,105770.0,105760.0,0.33401497]
["bitfinex-derivatives","BTCF0:USTF0",1749033691191,0.42810173,105770.0,105760.0,0.33401497]
["bitfinex-derivatives","BTCF0:USTF0",1749033691379,0.42910173,105770.0,105760.0,0.33401497]
["bitfinex-derivatives","BTCF0:USTF0",1749033693895,0.42910173,105770.0,105760.0,0.14500907]
["bitfinex-derivatives","BTCF0:USTF0",1749033694097,0.42910173,105770.0,105760.0,0.33401497]
["bitfinex-derivatives","BTCF0:USTF0",1749033695095,0.42910173,105770.0,105760.0,0.33821053]
["bitfinex-derivatives","BTCF0:USTF0",1749033697699,0.42710173,105770.0,105760.0,0.00624217]
["bitfinex-derivatives","BTCF0:USTF0",1749033697894,0.42710173,105770.0,105760.0,0.14920463]
["bitfinex-derivatives","BTCF0:USTF0",1749033699100,0.42710173,105770.0,105760.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1749033699900,0.42710173,105770.0,105760.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1749033700097,0.42710173,105770.0,105760.0,0.33828812]
["bitfinex-derivatives","BTCF0:USTF0",1749033702702,0.42710173,105770.0,105760.0,0.40312139]
["bitfinex-derivatives","BTCF0:USTF0",1749033704396,0.42710173,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033705597,0.28413927,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033705797,0.42710173,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033708904,0.42710173,105770.0,105760.0,0.40312139]
["bitfinex-derivatives","BTCF0:USTF0",1749033709903,0.42710173,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033711907,0.42710173,105770.0,105760.0,0.40312129]
["bitfinex-derivatives","BTCF0:USTF0",1749033712107,0.42710173,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033712606,0.42910173,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033713104,0.42910173,105770.0,105760.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1749033713409,0.78890173,105770.0,105760.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1749033713604,0.78890173,105770.0,105760.0,0.00611976]
["bitfinex-derivatives","BTCF0:USTF0",1749033713808,0.78890173,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033714009,0.78890173,105770.0,105760.0,0.00611976]
["bitfinex-derivatives","BTCF0:USTF0",1749033714509,0.78790173,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033715009,0.78890173,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033715510,0.78990173,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033716412,0.790153,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033720308,0.790153,105770.0,105760.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1749033721405,0.790153,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033721609,0.80906752,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033725016,0.80905965,105770.0,105760.0,0.00631976]
["bitfinex-derivatives","BTCF0:USTF0",1749033726406,0.80905965,105770.0,105760.0,0.14928222]
["bitfinex-derivatives","BTCF0:USTF0",1749033728816,0.80905965,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033731221,0.44825965,105770.0,105760.0,0.40312139]
["bitfinex-derivatives","BTCF0:USTF0",1749033731728,0.44825965,105770.0,105760.0,0.76392139]
["bitfinex-derivatives","BTCF0:USTF0",1749033732323,0.44725965,105770.0,105760.0,0.57491549]
["bitfinex-derivatives","BTCF0:USTF0",1749033732623,0.44625965,105770.0,105760.0,0.57491549]
["bitfinex-derivatives","BTCF0:USTF0",1749033737024,0.44625965,105770.0,105760.0,0.21411549]
["bitfinex-derivatives","BTCF0:USTF0",1749033739329,0.44625965,105770.0,105760.0,0.40312129]
["bitfinex-derivatives","BTCF0:USTF0",1749033739727,0.30329719,105770.0,105760.0,0.40312129]
["bitfinex-derivatives","BTCF0:USTF0",1749033739922,0.01940919,105770.0,105760.0,0.90688375]
["bitfinex-derivatives","BTCF0:USTF0",1749033740124,0.01940919,105770.0,105760.0,1.18967975]
["bitfinex-derivatives","BTCF0:USTF0",1749033740313,0.01940919,105770.0,105760.0,1.33264221]
["bitfinex-derivatives","BTCF0:USTF0",1749033741019,0.01940919,105770.0,105760.0,1.18967975]
["bitfinex-derivatives","BTCF0:USTF0",1749033741219,0.01940919,105770.0,105760.0,1.19267975]
["bitfinex-derivatives","BTCF0:USTF0",1749033741723,0.01940919,105770.0,105760.0,1.19167975]
["bitfinex-derivatives","BTCF0:USTF0",1749033742028,0.20839719,105770.0,105760.0,1.19367975]
["bitfinex-derivatives","BTCF0:USTF0",1749033742329,0.20839719,105770.0,105760.0,1.18967975]
["bitfinex-derivatives","BTCF0:USTF0",1749033745224,0.20839719,105770.0,105760.0,1.19167975]
["bitfinex-derivatives","BTCF0:USTF0",1749033745425,0.20839719,105770.0,105760.0,1.19267975]
["bitfinex-derivatives","BTCF0:USTF0",1749033746531,0.20839719,105770.0,105760.0,1.00358375]
["bitfinex-derivatives","BTCF0:USTF0",1749033750328,0.01940919,105770.0,105760.0,1.14654621]
["bitfinex-derivatives","BTCF0:USTF0",1749033750534,0.00050254,105770.0,105760.0,1.14654621]
["bitfinex-derivatives","BTCF0:USTF0",1749033750738,0.00050254,105770.0,105760.0,1.44624621]
["bitfinex-derivatives","BTCF0:USTF0",1749033751726,0.00050254,105770.0,105760.0,1.44724621]
["bitfinex-derivatives","BTCF0:USTF0",1749033751928,0.00050254,105770.0,105760.0,1.44624621]
["bitfinex-derivatives","BTCF0:USTF0",1749033752127,0.00050254,105770.0,105760.0,1.44924621]
["bitfinex-derivatives","BTCF0:USTF0",1749033753435,0.00034163,105780.0,105770.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1749033753637,0.00034163,105780.0,105770.0,1.0104429]
["bitfinex-derivatives","BTCF0:USTF0",1749033753834,0.00034163,105780.0,105770.0,1.1995229]
["bitfinex-derivatives","BTCF0:USTF0",1749033754138,0.274064,105800.0,105790.0,0.33191466]
["bitfinex-derivatives","BTCF0:USTF0",1749033754438,0.27343753,105800.0,105790.0,1.13622858]
["bitfinex-derivatives","BTCF0:USTF0",1749033754734,0.27363753,105800.0,105790.0,1.22862858]
["bitfinex-derivatives","BTCF0:USTF0",1749033755135,0.27363753,105800.0,105790.0,1.08566612]
["bitfinex-derivatives","BTCF0:USTF0",1749033755337,0.27363753,105800.0,105790.0,1.22862512]
["bitfinex-derivatives","BTCF0:USTF0",1749033755539,0.33823753,105800.0,105790.0,1.22862512]
["bitfinex-derivatives","BTCF0:USTF0",1749033758438,0.33823753,105800.0,105790.0,1.19822512]
["bitfinex-derivatives","BTCF0:USTF0",1749033758735,0.37063753,105800.0,105790.0,1.19822512]
["bitfinex-derivatives","BTCF0:USTF0",1749033759138,0.37063753,105800.0,105790.0,1.16722512]
["bitfinex-derivatives","BTCF0:USTF0",1749033759535,0.18168713,105800.0,105790.0,0.99326612]
["bitfinex-derivatives","BTCF0:USTF0",1749033759739,0.18168713,105800.0,105790.0,1.13622512]
["bitfinex-derivatives","BTCF0:USTF0",1749033760036,0.37062153,105800.0,105790.0,1.13622512]
["bitfinex-derivatives","BTCF0:USTF0",1749033762841,0.37062153,105800.0,105790.0,0.77542512]
["bitfinex-derivatives","BTCF0:USTF0",1749033763441,0.30542153,105800.0,105790.0,0.77542512]
["bitfinex-derivatives","BTCF0:USTF0",1749033763640,0.10769958,105800.0,105790.0,0.77542512]
["bitfinex-derivatives","BTCF0:USTF0",1749033763839,0.10769958,105800.0,105790.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1749033764333,0.0002,105800.0,105790.0,0.87012512]
["bitfinex-derivatives","BTCF0:USTF0",1749033764534,0.33673399,105810.0,105800.0,0.1889344]
["bitfinex-derivatives","BTCF0:USTF0",1749033764835,0.36813399,105810.0,105800.0,0.75777794]
["bitfinex-derivatives","BTCF0:USTF0",1749033765235,0.39833399,105810.0,105800.0,0.75777794]
["bitfinex-derivatives","BTCF0:USTF0",1749033765432,0.40769494,105810.0,105800.0,0.75777794]
["bitfinex-derivatives","BTCF0:USTF0",1749033765637,0.40769494,105810.0,105800.0,0.42588454]
["bitfinex-derivatives","BTCF0:USTF0",1749033765938,0.40869494,105810.0,105800.0,0.54998567]
["bitfinex-derivatives","BTCF0:USTF0",1749033766138,0.40869494,105810.0,105800.0,0.61501894]
["bitfinex-derivatives","BTCF0:USTF0",1749033766544,0.40969494,105810.0,105800.0,0.75797794]
["bitfinex-derivatives","BTCF0:USTF0",1749033768140,0.48589212,105810.0,105800.0,0.75797794]
["bitfinex-derivatives","BTCF0:USTF0",1749033771248,0.48589212,105810.0,105800.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1749033772247,0.48589212,105810.0,105800.0,0.6192145]
["bitfinex-derivatives","BTCF0:USTF0",1749033772450,0.48589212,105810.0,105800.0,0.7621735]
["bitfinex-derivatives","BTCF0:USTF0",1749033779367,0.48589212,105810.0,105800.0,0.7619735]
["bitfinex-derivatives","BTCF0:USTF0",1749033779763,0.48689212,105810.0,105800.0,0.7619735]
["bitfinex-derivatives","BTCF0:USTF0",1749033779969,0.48689212,105810.0,105800.0,0.77177277]
["bitfinex-derivatives","BTCF0:USTF0",1749033780273,0.48689212,105810.0,105800.0,0.62881377]
["bitfinex-derivatives","BTCF0:USTF0",1749033780465,0.48689212,105810.0,105800.0,0.77177277]
["bitfinex-derivatives","BTCF0:USTF0",1749033780661,0.48689212,105810.0,105800.0,0.77177267]
["bitfinex-derivatives","BTCF0:USTF0",1749033781169,0.48689212,105810.0,105800.0,0.62881367]
["bitfinex-derivatives","BTCF0:USTF0",1749033783172,0.48689212,105810.0,105800.0,0.77177267]
["bitfinex-derivatives","BTCF0:USTF0",1749033783570,0.43966132,105810.0,105800.0,0.77177267]
["bitfinex-derivatives","BTCF0:USTF0",1749033785272,0.43966132,105810.0,105800.0,0.83387267]
["bitfinex-derivatives","BTCF0:USTF0",1749033785773,0.43966132,105810.0,105800.0,0.86547267]
["bitfinex-derivatives","BTCF0:USTF0",1749033785970,0.40766132,105810.0,105800.0,0.86547267]
["bitfinex-derivatives","BTCF0:USTF0",1749033786177,0.10053987,105810.0,105800.0,0.86547267]
["bitfinex-derivatives","BTCF0:USTF0",1749033786472,0.28965637,105810.0,105800.0,0.86547267]
["bitfinex-derivatives","BTCF0:USTF0",1749033787367,0.28965637,105810.0,105800.0,0.86572394]
["bitfinex-derivatives","BTCF0:USTF0",1749033789274,0.28965637,105810.0,105800.0,0.72276494]
["bitfinex-derivatives","BTCF0:USTF0",1749033789673,0.28965637,105810.0,105800.0,0.86572394]
["bitfinex-derivatives","BTCF0:USTF0",1749033794877,0.32155637,105810.0,105800.0,0.86572394]
["bitfinex-derivatives","BTCF0:USTF0",1749033798782,0.35455637,105810.0,105800.0,0.86572394]
["bitfinex-derivatives","BTCF0:USTF0",1749033804883,0.33535531,105810.0,105800.0,0.86572394]
["bitfinex-derivatives","BTCF0:USTF0",1749033805188,0.33535531,105810.0,105800.0,1.00865072]
["bitfinex-derivatives","BTCF0:USTF0",1749033806887,0.33535531,105810.0,105800.0,0.64785072]
["bitfinex-derivatives","BTCF0:USTF0",1749033807184,0.33535531,105810.0,105800.0,1.00865072]
["bitfinex-derivatives","BTCF0:USTF0",1749033810685,0.33535531,105810.0,105800.0,0.72276494]
["bitfinex-derivatives","BTCF0:USTF0",1749033810887,0.33535531,105810.0,105800.0,1.00865072]
["bitfinex-derivatives","BTCF0:USTF0",1749033812084,0.33535531,105810.0,105800.0,0.77220783]
["bitfinex-derivatives","BTCF0:USTF0",1749033812285,0.36705531,105810.0,105800.0,0.77220783]
["bitfinex-derivatives","BTCF0:USTF0",1749033815985,0.8707982,105810.0,105800.0,0.01449737]
["bitfinex-derivatives","BTCF0:USTF0",1749033816490,0.1889522,105790.0,105780.0,0.14308452]
["bitfinex-derivatives","BTCF0:USTF0",1749033816677,0.71204865,105790.0,105780.0,0.14283325]
["bitfinex-derivatives","BTCF0:USTF0",1749033816993,0.1889701,105780.0,105770.0,0.61451521]
["bitfinex-derivatives","BTCF0:USTF0",1749033817185,0.36456426,105780.0,105770.0,0.42563327]
["bitfinex-derivatives","BTCF0:USTF0",1749033817382,0.36456426,105780.0,105760.0,0.69339111]
["bitfinex-derivatives","BTCF0:USTF0",1749033817383,0.188988,105770.0,105760.0,0.69339111]
["bitfinex-derivatives","BTCF0:USTF0",1749033817583,0.252488,105770.0,105760.0,0.69339111]
["bitfinex-derivatives","BTCF0:USTF0",1749033817784,0.25273927,105770.0,105760.0,0.75842438]
["bitfinex-derivatives","BTCF0:USTF0",1749033818291,0.07295146,105770.0,105760.0,0.75842438]
["bitfinex-derivatives","BTCF0:USTF0",1749033818483,0.07295146,105770.0,105760.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1749033819290,0.07295146,105770.0,105760.0,0.90148169]
["bitfinex-derivatives","BTCF0:USTF0",1749033819491,0.29463936,105770.0,105760.0,0.90148169]
["bitfinex-derivatives","BTCF0:USTF0",1749033819694,0.10565146,105770.0,105760.0,0.90148169]
["bitfinex-derivatives","BTCF0:USTF0",1749033820494,0.29463936,105770.0,105760.0,0.90148169]
["bitfinex-derivatives","BTCF0:USTF0",1749033823395,0.29463936,105770.0,105760.0,0.96458169]
["bitfinex-derivatives","BTCF0:USTF0",1749033824502,0.26353936,105770.0,105760.0,0.96458169]
["bitfinex-derivatives","BTCF0:USTF0",1749033830005,0.26353936,105770.0,105760.0,0.96877725]
["bitfinex-derivatives","BTCF0:USTF0",1749033830697,0.26353936,105770.0,105760.0,0.90394398]
["bitfinex-derivatives","BTCF0:USTF0",1749033830901,0.26353936,105770.0,105760.0,0.96877725]
["bitfinex-derivatives","BTCF0:USTF0",1749033832801,0.00945146,105770.0,105760.0,0.90394398]
["bitfinex-derivatives","BTCF0:USTF0",1749033833102,0.00025127,105770.0,105760.0,0.96877725]
["bitfinex-derivatives","BTCF0:USTF0",1749033834196,0.00025127,105770.0,105760.0,1.27247725]
["bitfinex-derivatives","BTCF0:USTF0",1749033836507,7e-08,105770.0,105760.0,1.27247725]
["bitfinex-derivatives","BTCF0:USTF0",1749033836802,0.00014163,105780.0,105770.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1749033837007,0.00014163,105780.0,105770.0,0.84977858]
["bitfinex-derivatives","BTCF0:USTF0",1749033838404,0.00014163,105780.0,105770.0,0.99283589]
["bitfinex-derivatives","BTCF0:USTF0",1749033840007,0.00014163,105780.0,105770.0,1.30206221]
["bitfinex-derivatives","BTCF0:USTF0",1749033845206,0.00014163,105780.0,105770.0,1.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1749033848316,0.00014163,105780.0,105770.0,1.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1749033849714,0.0003929,105780.0,105770.0,1.30625777]
["bitfinex-derivatives","BTCF0:USTF0",1749033853617,0.0003929,105780.0,105770.0,1.32335731]
["bitfinex-derivatives","BTCF0:USTF0",1749033856624,1e-07,105780.0,105770.0,1.32335731]
["bitfinex-derivatives","BTCF0:USTF0",1749033857124,1e-07,105780.0,105770.0,1.32356633]
["bitfinex-derivatives","BTCF0:USTF0",1749033857824,0.00014163,105790.0,105780.0,0.1889701]
["bitfinex-derivatives","BTCF0:USTF0",1749033858025,0.09506643,105800.0,105790.0,0.25378547]
["bitfinex-derivatives","BTCF0:USTF0",1749033858227,0.09481516,105800.0,105790.0,0.7757351]
["bitfinex-derivatives","BTCF0:USTF0",1749033858526,0.0643,105800.0,105790.0,0.7757351]
["bitfinex-derivatives","BTCF0:USTF0",1749033858725,0.0313,105800.0,105790.0,0.8721351]
["bitfinex-derivatives","BTCF0:USTF0",1749033859124,0.0311,105800.0,105790.0,0.8721351]
["bitfinex-derivatives","BTCF0:USTF0",1749033859323,0.0002,105800.0,105790.0,0.72907779]
["bitfinex-derivatives","BTCF0:USTF0",1749033859535,0.14463881,105810.0,105800.0,0.1889344]
["bitfinex-derivatives","BTCF0:USTF0",1749033859842,0.14463881,105810.0,105800.0,0.61481887]
["bitfinex-derivatives","BTCF0:USTF0",1749033860134,0.06844163,105810.0,105800.0,0.69304291]
["bitfinex-derivatives","BTCF0:USTF0",1749033860434,0.06844163,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033860739,0.06864163,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033861433,0.07264163,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033861639,0.10564163,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033861841,0.10964163,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033862038,0.29855773,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033863840,0.10964163,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033864342,0.29855773,105810.0,105800.0,0.75787618]
["bitfinex-derivatives","BTCF0:USTF0",1749033866743,0.29855773,105810.0,105800.0,1.11867618]
["bitfinex-derivatives","BTCF0:USTF0",1749033870741,0.10964163,105810.0,105800.0,1.11867618]
["bitfinex-derivatives","BTCF0:USTF0",1749033870946,0.29855773,105810.0,105800.0,1.11867618]
["bitfinex-derivatives","BTCF0:USTF0",1749033871545,0.10964163,105810.0,105800.0,1.11867618]
["bitfinex-derivatives","BTCF0:USTF0",1749033872041,0.10944163,105810.0,105800.0,1.11867618]
["bitfinex-derivatives","BTCF0:USTF0",1749033872244,0.10964163,105810.0,105800.0,1.11867618]
["bitfinex-derivatives","BTCF0:USTF0",1749033872744,0.10964163,105810.0,105800.0,1.12787683]
["bitfinex-derivatives","BTCF0:USTF0",1749033873545,0.10964163,105810.0,105800.0,1.18857683]
["bitfinex-derivatives","BTCF0:USTF0",1749033874848,0.07664163,105810.0,105800.0,1.18857683]
["bitfinex-derivatives","BTCF0:USTF0",1749033875144,0.07664163,105810.0,105800.0,1.21907683]
["bitfinex-derivatives","BTCF0:USTF0",1749033875749,0.07664163,105810.0,105800.0,1.22327239]
["bitfinex-derivatives","BTCF0:USTF0",1749033876041,0.07664163,105810.0,105800.0,1.21407174]
["bitfinex-derivatives","BTCF0:USTF0",1749033876242,0.26555773,105810.0,105800.0,1.15307174]
["bitfinex-derivatives","BTCF0:USTF0",1749033876448,0.29755773,105810.0,105800.0,1.15307174]
["bitfinex-derivatives","BTCF0:USTF0",1749033876649,0.29755773,105810.0,105800.0,1.05803847]
["bitfinex-derivatives","BTCF0:USTF0",1749033876948,0.29755773,105810.0,105800.0,1.12287174]
["bitfinex-derivatives","BTCF0:USTF0",1749033877750,0.10864163,105810.0,105800.0,1.12287174]
["bitfinex-derivatives","BTCF0:USTF0",1749033877951,0.29755773,105810.0,105800.0,1.12287174]
["bitfinex-derivatives","BTCF0:USTF0",1749033878447,0.07664163,105810.0,105800.0,1.12287174]
["bitfinex-derivatives","BTCF0:USTF0",1749033878649,0.07664163,105810.0,105800.0,1.18697174]
["bitfinex-derivatives","BTCF0:USTF0",1749033878952,0.07664163,105810.0,105800.0,1.21907174]
["bitfinex-derivatives","BTCF0:USTF0",1749033879153,0.07644163,105810.0,105800.0,1.21907174]
["bitfinex-derivatives","BTCF0:USTF0",1749033879352,0.07664163,105810.0,105800.0,1.21907174]
["bitfinex-derivatives","BTCF0:USTF0",1749033881255,0.26555773,105810.0,105800.0,1.21907174]
["bitfinex-derivatives","BTCF0:USTF0",1749033883055,0.26555773,105810.0,105800.0,1.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1749033883354,0.26555773,105810.0,105800.0,1.18697174]
["bitfinex-derivatives","BTCF0:USTF0",1749033883544,0.29575773,105810.0,105800.0,1.18697174]
["bitfinex-derivatives","BTCF0:USTF0",1749033888862,0.10684163,105810.0,105800.0,1.18697174]
["bitfinex-derivatives","BTCF0:USTF0",1749033889062,0.07664163,105810.0,105800.0,1.18697174]
["bitfinex-derivatives","BTCF0:USTF0",1749033889262,0.07664163,105810.0,105800.0,1.21827174]
["bitfinex-derivatives","BTCF0:USTF0",1749033889862,0.26555773,105810.0,105800.0,1.21827174]
["bitfinex-derivatives","BTCF0:USTF0",1749033891149,0.26555773,105810.0,105800.0,1.21840755]
["bitfinex-derivatives","BTCF0:USTF0",1749033894260,0.01134163,105810.0,105800.0,1.21840755]
["bitfinex-derivatives","BTCF0:USTF0",1749033894454,0.01134163,105810.0,105800.0,1.3613494]
["bitfinex-derivatives","BTCF0:USTF0",1749033899452,0.01114163,105810.0,105800.0,1.3613494]
["bitfinex-derivatives","BTCF0:USTF0",1749033899963,0.01134163,105810.0,105800.0,1.3613494]
["bitfinex-derivatives","BTCF0:USTF0",1749033907268,0.01885484,105820.0,105810.0,0.1889054]
["bitfinex-derivatives","BTCF0:USTF0",1749033907469,0.01885484,105820.0,105810.0,0.85328052]
["bitfinex-derivatives","BTCF0:USTF0",1749033907768,0.01905484,105820.0,105810.0,0.85353172]
["bitfinex-derivatives","BTCF0:USTF0",1749033907969,0.20794234,105820.0,105810.0,0.85353172]
["bitfinex-derivatives","BTCF0:USTF0",1749033908769,0.21294234,105820.0,105810.0,0.85353172]
["bitfinex-derivatives","BTCF0:USTF0",1749033908968,0.24414234,105820.0,105810.0,0.85353172]
["bitfinex-derivatives","BTCF0:USTF0",1749033909565,0.42358419,105820.0,105810.0,0.69289845]
["bitfinex-derivatives","BTCF0:USTF0",1749033909769,0.59802604,105820.0,105810.0,0.5499566]
["bitfinex-derivatives","BTCF0:USTF0",1749033909970,0.45508419,105820.0,105810.0,0.69289845]
["bitfinex-derivatives","BTCF0:USTF0",1749033910465,0.59802604,105820.0,105810.0,0.69289825]
["bitfinex-derivatives","BTCF0:USTF0",1749033910671,0.45508419,105820.0,105810.0,0.69289825]
["bitfinex-derivatives","BTCF0:USTF0",1749033911169,0.45508551,105820.0,105810.0,0.5499564]
["bitfinex-derivatives","BTCF0:USTF0",1749033912768,0.45508551,105820.0,105810.0,0.9107564]
["bitfinex-derivatives","BTCF0:USTF0",1749033915574,0.45508551,105820.0,105810.0,0.7218512]
["bitfinex-derivatives","BTCF0:USTF0",1749033917276,0.89409351,105820.0,105810.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1749033918375,0.64409351,105820.0,105810.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1749033920374,0.64409351,105820.0,105810.0,0.00444676]
["bitfinex-derivatives","BTCF0:USTF0",1749033924182,0.64409351,105820.0,105810.0,0.05254615]
["bitfinex-derivatives","BTCF0:USTF0",1749033924488,0.79115947,105820.0,105810.0,0.05279742]
["bitfinex-derivatives","BTCF0:USTF0",1749033925482,0.60215147,105820.0,105810.0,0.05279742]
["bitfinex-derivatives","BTCF0:USTF0",1749033926482,0.60215147,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033927787,0.60215147,105820.0,105810.0,0.05278309]
["bitfinex-derivatives","BTCF0:USTF0",1749033930091,0.60215147,105820.0,105810.0,0.10779498]
["bitfinex-derivatives","BTCF0:USTF0",1749033930487,0.60215147,105820.0,105810.0,0.06482227]
["bitfinex-derivatives","BTCF0:USTF0",1749033932293,0.60215147,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033935198,0.74512886,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033936699,0.5980629,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033942404,0.5978629,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033950201,0.6478629,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033952411,0.62900806,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033953705,0.64800786,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033954409,1.00880786,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033955807,0.98980806,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033956011,1.00891437,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033959309,0.98980806,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033960014,1.00891242,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033960903,0.72299186,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033961108,1.00891242,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033970213,0.7038875,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033970417,0.84684778,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033970618,0.86555517,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033970818,0.50475517,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033973923,0.62900806,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033975211,0.64786219,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033977317,0.50490191,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033980824,0.64786219,105820.0,105810.0,0.00469803]
["bitfinex-derivatives","BTCF0:USTF0",1749033981724,0.64786219,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033983825,0.36194163,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033984025,0.64786219,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033984321,0.50490191,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033986930,0.36194163,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033987126,0.50490191,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033988728,0.86570191,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033989029,0.50490191,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033990125,0.36194163,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033990430,0.50490191,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749033996329,0.50490191,105820.0,105810.0,0.21249158]
["bitfinex-derivatives","BTCF0:USTF0",1749033996534,0.26674163,105820.0,105810.0,0.76220038]
["bitfinex-derivatives","BTCF0:USTF0",1749033996836,0.21674163,105820.0,105810.0,0.85630038]
["bitfinex-derivatives","BTCF0:USTF0",1749033997032,0.21694163,105820.0,105810.0,0.85630038]
["bitfinex-derivatives","BTCF0:USTF0",1749033997527,0.21694163,105820.0,105810.0,0.79146711]
["bitfinex-derivatives","BTCF0:USTF0",1749033997833,0.21694163,105820.0,105810.0,0.85630038]
["bitfinex-derivatives","BTCF0:USTF0",1749034000937,0.20794163,105820.0,105810.0,0.85630038]
["bitfinex-derivatives","BTCF0:USTF0",1749034001139,0.20994163,105820.0,105810.0,0.85630038]
["bitfinex-derivatives","BTCF0:USTF0",1749034007941,0.20994163,105820.0,105810.0,0.7133401]
["bitfinex-derivatives","BTCF0:USTF0",1749034008148,0.20994163,105820.0,105810.0,0.85630038]
["bitfinex-derivatives","BTCF0:USTF0",1749034009944,0.20994163,105820.0,105810.0,0.49550038]
["bitfinex-derivatives","BTCF0:USTF0",1749034010145,0.20994163,105820.0,105810.0,1.21710038]
["bitfinex-derivatives","BTCF0:USTF0",1749034011144,0.35290191,105820.0,105810.0,1.21710038]
["bitfinex-derivatives","BTCF0:USTF0",1749034012246,0.20994163,105820.0,105810.0,1.21710038]
["bitfinex-derivatives","BTCF0:USTF0",1749034013451,0.20994163,105820.0,105810.0,0.49550038]
["bitfinex-derivatives","BTCF0:USTF0",1749034013748,0.20994163,105820.0,105810.0,1.21710038]
["bitfinex-derivatives","BTCF0:USTF0",1749034014545,0.20994163,105820.0,105810.0,1.0741401]
["bitfinex-derivatives","BTCF0:USTF0",1749034014751,0.20994163,105820.0,105810.0,1.21710038]
["bitfinex-derivatives","BTCF0:USTF0",1749034015252,0.24314163,105820.0,105810.0,1.21710038]
["bitfinex-derivatives","BTCF0:USTF0",1749034016151,0.41880191,105820.0,105810.0,1.12300038]
["bitfinex-derivatives","BTCF0:USTF0",1749034016353,0.49900191,105820.0,105810.0,1.12300038]
["bitfinex-derivatives","BTCF0:USTF0",1749034018154,0.49900191,105820.0,105810.0,0.9800401]
["bitfinex-derivatives","BTCF0:USTF0",1749034018357,0.49900191,105820.0,105810.0,1.12300038]
["bitfinex-derivatives","BTCF0:USTF0",1749034019256,0.49900191,105820.0,105810.0,0.7911313]
["bitfinex-derivatives","BTCF0:USTF0",1749034019452,0.49900191,105820.0,105810.0,0.93409158]
["bitfinex-derivatives","BTCF0:USTF0",1749034020153,0.49900191,105820.0,105810.0,0.86925831]
["bitfinex-derivatives","BTCF0:USTF0",1749034020359,0.64196219,105820.0,105810.0,0.7911313]
["bitfinex-derivatives","BTCF0:USTF0",1749034020558,0.64196219,105820.0,105810.0,0.0695313]
["bitfinex-derivatives","BTCF0:USTF0",1749034020853,1.14572247,105820.0,105810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749034021054,0.1889266,105800.0,105790.0,0.00203965]
["bitfinex-derivatives","BTCF0:USTF0",1749034021261,0.61899716,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749034021455,1.17399716,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749034021858,1.17399716,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034022358,1.07399716,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034022662,1.07799716,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034022960,0.71319716,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034023260,0.35639716,105800.0,105790.0,0.54994455]
["bitfinex-derivatives","BTCF0:USTF0",1749034023457,0.35639716,105800.0,105790.0,0.42583332]
["bitfinex-derivatives","BTCF0:USTF0",1749034023654,0.71939716,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034023857,0.86239411,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034024061,0.86219411,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034024262,0.86239411,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034026161,0.86339411,105800.0,105790.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749034026351,0.50259411,105800.0,105790.0,0.18914455]
["bitfinex-derivatives","BTCF0:USTF0",1749034027073,0.07647056,105800.0,105790.0,0.75777477]
["bitfinex-derivatives","BTCF0:USTF0",1749034027365,0.26539716,105800.0,105790.0,0.85217477]
["bitfinex-derivatives","BTCF0:USTF0",1749034027561,0.26219716,105800.0,105790.0,0.85217477]
["bitfinex-derivatives","BTCF0:USTF0",1749034027861,0.07647056,105800.0,105790.0,0.85217477]
["bitfinex-derivatives","BTCF0:USTF0",1749034028061,0.02647056,105800.0,105790.0,0.85217477]
["bitfinex-derivatives","BTCF0:USTF0",1749034028565,0.02227056,105800.0,105790.0,0.85217477]
["bitfinex-derivatives","BTCF0:USTF0",1749034028768,0.21339716,105800.0,105790.0,0.85217477]
["bitfinex-derivatives","BTCF0:USTF0",1749034028959,0.21339716,105800.0,105790.0,0.70917782]
["bitfinex-derivatives","BTCF0:USTF0",1749034029457,0.21239716,105800.0,105790.0,0.67717782]
["bitfinex-derivatives","BTCF0:USTF0",1749034029659,0.27709716,105800.0,105790.0,0.67717782]
["bitfinex-derivatives","BTCF0:USTF0",1749034029861,0.42009411,105800.0,105790.0,0.67717782]
["bitfinex-derivatives","BTCF0:USTF0",1749034031067,0.27709716,105800.0,105790.0,0.67717782]
["bitfinex-derivatives","BTCF0:USTF0",1749034031254,0.27709716,105800.0,105790.0,0.85237477]
["bitfinex-derivatives","BTCF0:USTF0",1749034032564,0.24429716,105800.0,105790.0,0.85237477]
["bitfinex-derivatives","BTCF0:USTF0",1749034035766,0.24229716,105800.0,105790.0,0.85237477]
["bitfinex-derivatives","BTCF0:USTF0",1749034035969,0.24429716,105800.0,105790.0,0.85237477]
["bitfinex-derivatives","BTCF0:USTF0",1749034036466,0.24429716,105800.0,105790.0,0.70937782]
["bitfinex-derivatives","BTCF0:USTF0",1749034040074,0.24429716,105800.0,105790.0,0.71357338]
["bitfinex-derivatives","BTCF0:USTF0",1749034040264,0.27569716,105800.0,105790.0,0.71357338]
["bitfinex-derivatives","BTCF0:USTF0",1749034042861,0.27569716,105800.0,105790.0,0.85657033]
["bitfinex-derivatives","BTCF0:USTF0",1749034044461,0.27469716,105800.0,105790.0,0.85657033]
["bitfinex-derivatives","BTCF0:USTF0",1749034045275,0.27469716,105800.0,105790.0,0.71357338]
["bitfinex-derivatives","BTCF0:USTF0",1749034045474,0.27369716,105800.0,105790.0,0.71357338]
["bitfinex-derivatives","BTCF0:USTF0",1749034045676,0.27269716,105800.0,105790.0,0.71357338]
["bitfinex-derivatives","BTCF0:USTF0",1749034052382,0.27269716,105800.0,105790.0,1.07437338]
["bitfinex-derivatives","BTCF0:USTF0",1749034055193,0.27269716,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034056593,0.2534266,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034057688,0.2534266,105800.0,105790.0,1.15249943]
["bitfinex-derivatives","BTCF0:USTF0",1749034057894,0.2534266,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034061588,0.39638592,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034062397,0.39618592,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034062693,0.2532266,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034066998,0.2218266,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034071698,0.2218266,105800.0,105790.0,1.15249943]
["bitfinex-derivatives","BTCF0:USTF0",1749034071897,0.2218266,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034075499,0.36478592,105800.0,105790.0,1.2173327]
["bitfinex-derivatives","BTCF0:USTF0",1749034076395,0.39478592,105800.0,105790.0,1.1851327]
["bitfinex-derivatives","BTCF0:USTF0",1749034076599,0.42758592,105800.0,105790.0,1.1851327]
["bitfinex-derivatives","BTCF0:USTF0",1749034076901,0.47758592,105800.0,105790.0,1.1851327]
["bitfinex-derivatives","BTCF0:USTF0",1749034078098,0.47758592,105800.0,105790.0,0.4635327]
["bitfinex-derivatives","BTCF0:USTF0",1749034078300,0.47758592,105800.0,105790.0,1.1851327]
["bitfinex-derivatives","BTCF0:USTF0",1749034082000,0.47758592,105800.0,105790.0,0.8243327]
["bitfinex-derivatives","BTCF0:USTF0",1749034087302,0.47758592,105800.0,105790.0,0.4635327]
["bitfinex-derivatives","BTCF0:USTF0",1749034087498,0.47758592,105800.0,105790.0,0.8243327]
["bitfinex-derivatives","BTCF0:USTF0",1749034092814,0.47758592,105800.0,105790.0,0.7619327]
["bitfinex-derivatives","BTCF0:USTF0",1749034094813,0.47758592,105800.0,105790.0,0.61897338]
["bitfinex-derivatives","BTCF0:USTF0",1749034095109,0.62054524,105800.0,105790.0,0.36499561]
["bitfinex-derivatives","BTCF0:USTF0",1749034095312,0.62054524,105800.0,105790.0,0.36519561]
["bitfinex-derivatives","BTCF0:USTF0",1749034095614,0.62054524,105800.0,105790.0,0.36499561]
["bitfinex-derivatives","BTCF0:USTF0",1749034095807,0.62054524,105800.0,105790.0,0.36519561]
["bitfinex-derivatives","BTCF0:USTF0",1749034096111,0.98134524,105800.0,105790.0,0.00419561]
["bitfinex-derivatives","BTCF0:USTF0",1749034096413,0.98134524,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034100114,0.6954266,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034100421,0.98134524,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034102826,0.62054524,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034103026,0.98134524,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034103913,0.62054524,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034119129,0.98134524,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034119327,1.22430456,105800.0,105790.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1749034119529,0.1889445,105790.0,105780.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749034119731,0.1889623,105780.0,105770.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749034119925,0.60748126,105780.0,105770.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749034120125,0.60773253,105780.0,105770.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749034120732,0.1889802,105770.0,105760.0,0.88394106]
["bitfinex-derivatives","BTCF0:USTF0",1749034120936,0.45713526,105770.0,105760.0,0.88394106]
["bitfinex-derivatives","BTCF0:USTF0",1749034121136,0.45713526,105770.0,105760.0,0.94877433]
["bitfinex-derivatives","BTCF0:USTF0",1749034121337,0.45738653,105770.0,105760.0,0.94877433]
["bitfinex-derivatives","BTCF0:USTF0",1749034121537,0.38219079,105770.0,105760.0,0.94877433]
["bitfinex-derivatives","BTCF0:USTF0",1749034123138,0.38219079,105770.0,105760.0,0.85427553]
["bitfinex-derivatives","BTCF0:USTF0",1749034123540,0.38219079,105770.0,105760.0,0.85447553]
["bitfinex-derivatives","BTCF0:USTF0",1749034123835,0.38219079,105770.0,105760.0,0.85547553]
["bitfinex-derivatives","BTCF0:USTF0",1749034124540,0.39142213,105770.0,105760.0,0.85547553]
["bitfinex-derivatives","BTCF0:USTF0",1749034126647,0.46841656,105770.0,105760.0,0.85547553]
["bitfinex-derivatives","BTCF0:USTF0",1749034127148,0.46841656,105770.0,105760.0,0.49467553]
["bitfinex-derivatives","BTCF0:USTF0",1749034127349,0.46841656,105770.0,105760.0,0.85547553]
["bitfinex-derivatives","BTCF0:USTF0",1749034129353,0.46841656,105770.0,105760.0,0.85967109]
["bitfinex-derivatives","BTCF0:USTF0",1749034143765,0.49951656,105770.0,105760.0,0.85967109]
["bitfinex-derivatives","BTCF0:USTF0",1749034149073,0.49951656,105770.0,105760.0,0.82827109]
["bitfinex-derivatives","BTCF0:USTF0",1749034149466,0.53251656,105770.0,105760.0,0.82827109]
["bitfinex-derivatives","BTCF0:USTF0",1749034151976,0.53251656,105770.0,105760.0,0.62201517]
["bitfinex-derivatives","BTCF0:USTF0",1749034152270,0.53251656,105770.0,105760.0,0.57597639]
["bitfinex-derivatives","BTCF0:USTF0",1749034152477,0.53251656,105770.0,105760.0,0.76497449]
["bitfinex-derivatives","BTCF0:USTF0",1749034152674,0.53276783,105770.0,105760.0,0.76497449]
["bitfinex-derivatives","BTCF0:USTF0",1749034153379,0.32570851,105770.0,105760.0,0.84310054]
["bitfinex-derivatives","BTCF0:USTF0",1749034153573,0.27570851,105770.0,105760.0,1.00283381]
["bitfinex-derivatives","BTCF0:USTF0",1749034154279,0.27570851,105770.0,105760.0,0.85987449]
["bitfinex-derivatives","BTCF0:USTF0",1749034154780,0.27570851,105770.0,105760.0,1.00283381]
["bitfinex-derivatives","BTCF0:USTF0",1749034155481,0.27570851,105770.0,105760.0,0.85987449]
["bitfinex-derivatives","BTCF0:USTF0",1749034155979,0.27570851,105770.0,105760.0,1.00283381]
["bitfinex-derivatives","BTCF0:USTF0",1749034157983,0.41866783,105770.0,105760.0,0.85987449]
["bitfinex-derivatives","BTCF0:USTF0",1749034159679,0.41866783,105770.0,105760.0,0.5571819]
["bitfinex-derivatives","BTCF0:USTF0",1749034159886,0.48306783,105770.0,105760.0,0.76497449]
["bitfinex-derivatives","BTCF0:USTF0",1749034160084,0.51316783,105770.0,105760.0,0.76497449]
["bitfinex-derivatives","BTCF0:USTF0",1749034162688,0.51316783,105770.0,105760.0,0.82837449]
["bitfinex-derivatives","BTCF0:USTF0",1749034165790,0.51316783,105770.0,105760.0,1.18917449]
["bitfinex-derivatives","BTCF0:USTF0",1749034171704,0.51316783,105770.0,105760.0,1.04621517]
["bitfinex-derivatives","BTCF0:USTF0",1749034171901,0.51316783,105770.0,105760.0,1.18917449]
["bitfinex-derivatives","BTCF0:USTF0",1749034172101,0.51316783,105770.0,105760.0,0.98281517]
["bitfinex-derivatives","BTCF0:USTF0",1749034172301,0.56316783,105770.0,105760.0,1.12577449]
["bitfinex-derivatives","BTCF0:USTF0",1749034172501,0.56316783,105770.0,105760.0,1.12557449]
["bitfinex-derivatives","BTCF0:USTF0",1749034172805,0.70612715,105770.0,105760.0,0.07221707]
["bitfinex-derivatives","BTCF0:USTF0",1749034172991,1.06692715,105770.0,105760.0,0.0071838]
["bitfinex-derivatives","BTCF0:USTF0",1749034173198,1.06692715,105770.0,105760.0,0.0073838]
["bitfinex-derivatives","BTCF0:USTF0",1749034174002,1.06692715,105770.0,105760.0,0.10200421]
["bitfinex-derivatives","BTCF0:USTF0",1749034174205,1.06692715,105770.0,105760.0,0.17431729]
["bitfinex-derivatives","BTCF0:USTF0",1749034174600,1.06692715,105770.0,105760.0,0.10981211]
["bitfinex-derivatives","BTCF0:USTF0",1749034174905,1.06792715,105770.0,105760.0,0.10981365]
["bitfinex-derivatives","BTCF0:USTF0",1749034175103,1.06792715,105770.0,105760.0,0.10989124]
["bitfinex-derivatives","BTCF0:USTF0",1749034176703,1.06792715,105770.0,105760.0,0.0546357]
["bitfinex-derivatives","BTCF0:USTF0",1749034178106,0.0472512,105760.0,105730.0,0.51766548]
["bitfinex-derivatives","BTCF0:USTF0",1749034178314,0.33199312,105740.0,105730.0,0.99428254]
["bitfinex-derivatives","BTCF0:USTF0",1749034178512,0.33199312,105740.0,105730.0,1.30367338]
["bitfinex-derivatives","BTCF0:USTF0",1749034178709,0.47495244,105740.0,105730.0,0.76701038]
["bitfinex-derivatives","BTCF0:USTF0",1749034178917,0.47520371,105740.0,105730.0,0.89202538]
["bitfinex-derivatives","BTCF0:USTF0",1749034179212,0.56820371,105740.0,105730.0,1.02069525]
["bitfinex-derivatives","BTCF0:USTF0",1749034179515,0.56820371,105740.0,105730.0,0.97776564]
["bitfinex-derivatives","BTCF0:USTF0",1749034179705,0.56820371,105740.0,105730.0,1.12072496]
["bitfinex-derivatives","BTCF0:USTF0",1749034179706,0.42524439,105740.0,105730.0,1.12072496]
["bitfinex-derivatives","BTCF0:USTF0",1749034180309,0.56820371,105740.0,105730.0,0.97776574]
["bitfinex-derivatives","BTCF0:USTF0",1749034180610,0.42524439,105740.0,105730.0,1.12052506]
["bitfinex-derivatives","BTCF0:USTF0",1749034180810,0.42524439,105740.0,105730.0,1.12072506]
["bitfinex-derivatives","BTCF0:USTF0",1749034181211,0.42524439,105740.0,105730.0,1.12172506]
["bitfinex-derivatives","BTCF0:USTF0",1749034181413,0.42524439,105740.0,105730.0,1.12372506]
["bitfinex-derivatives","BTCF0:USTF0",1749034182015,0.44472094,105740.0,105730.0,1.12172506]
["bitfinex-derivatives","BTCF0:USTF0",1749034182203,0.44472094,105740.0,105730.0,1.12272506]
["bitfinex-derivatives","BTCF0:USTF0",1749034183109,0.44472094,105740.0,105730.0,1.22551741]
["bitfinex-derivatives","BTCF0:USTF0",1749034183516,0.44472094,105740.0,105730.0,1.08255809]
["bitfinex-derivatives","BTCF0:USTF0",1749034183817,0.44472094,105740.0,105730.0,1.22551741]
["bitfinex-derivatives","BTCF0:USTF0",1749034184017,0.58768026,105740.0,105730.0,1.22551741]
["bitfinex-derivatives","BTCF0:USTF0",1749034184315,0.44472094,105740.0,105730.0,1.22551741]
["bitfinex-derivatives","BTCF0:USTF0",1749034184514,0.44472094,105740.0,105730.0,1.25571741]
["bitfinex-derivatives","BTCF0:USTF0",1749034184717,0.41332094,105740.0,105730.0,1.32011741]
["bitfinex-derivatives","BTCF0:USTF0",1749034184912,0.20876162,105740.0,105730.0,1.32011741]
["bitfinex-derivatives","BTCF0:USTF0",1749034185416,0.20876152,105740.0,105730.0,1.33218551]
["bitfinex-derivatives","BTCF0:USTF0",1749034185619,0.20876152,105740.0,105730.0,1.33216314]
["bitfinex-derivatives","BTCF0:USTF0",1749034185811,0.20901279,105740.0,105730.0,1.33216314]
["bitfinex-derivatives","BTCF0:USTF0",1749034186015,0.18953624,105740.0,105730.0,1.33216314]
["bitfinex-derivatives","BTCF0:USTF0",1749034186615,0.18953624,105740.0,105730.0,1.31067257]
["bitfinex-derivatives","BTCF0:USTF0",1749034187118,0.18953624,105740.0,105730.0,1.16771325]
["bitfinex-derivatives","BTCF0:USTF0",1749034187323,0.18953624,105740.0,105730.0,1.31082086]
["bitfinex-derivatives","BTCF0:USTF0",1749034187518,0.18953624,105740.0,105730.0,1.31082167]
["bitfinex-derivatives","BTCF0:USTF0",1749034187912,0.18953624,105740.0,105730.0,1.26006001]
["bitfinex-derivatives","BTCF0:USTF0",1749034188922,0.18953624,105740.0,105730.0,1.32012656]
["bitfinex-derivatives","BTCF0:USTF0",1749034189323,0.18953624,105740.0,105730.0,1.32432212]
["bitfinex-derivatives","BTCF0:USTF0",1749034193225,0.18953624,105740.0,105730.0,1.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1749034193431,0.25103624,105740.0,105730.0,1.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1749034193731,0.39414385,105740.0,105730.0,1.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1749034194924,0.25103624,105740.0,105730.0,1.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1749034195925,0.25103624,105740.0,105730.0,1.12114796]
["bitfinex-derivatives","BTCF0:USTF0",1749034196136,0.25103624,105740.0,105730.0,0.76034796]
["bitfinex-derivatives","BTCF0:USTF0",1749034197030,0.25103624,105740.0,105730.0,0.76802683]
["bitfinex-derivatives","BTCF0:USTF0",1749034197530,0.25103624,105740.0,105730.0,0.76782683]
["bitfinex-derivatives","BTCF0:USTF0",1749034197730,0.25103624,105740.0,105730.0,0.76802683]
["bitfinex-derivatives","BTCF0:USTF0",1749034198633,0.39414385,105740.0,105730.0,0.48394186]
["bitfinex-derivatives","BTCF0:USTF0",1749034198826,0.83704385,105740.0,105730.0,0.00847633]
["bitfinex-derivatives","BTCF0:USTF0",1749034199025,0.83704385,105740.0,105730.0,0.00827633]
["bitfinex-derivatives","BTCF0:USTF0",1749034199217,0.83704385,105740.0,105730.0,0.00847633]
["bitfinex-derivatives","BTCF0:USTF0",1749034199724,0.47624385,105740.0,105730.0,0.55832793]
["bitfinex-derivatives","BTCF0:USTF0",1749034200724,0.47624385,105740.0,105730.0,0.6211612]
["bitfinex-derivatives","BTCF0:USTF0",1749034201036,0.30503624,105740.0,105730.0,0.6388498]
["bitfinex-derivatives","BTCF0:USTF0",1749034201335,0.24353624,105740.0,105730.0,0.83532544]
["bitfinex-derivatives","BTCF0:USTF0",1749034201526,0.38464385,105740.0,105730.0,0.83532544]
["bitfinex-derivatives","BTCF0:USTF0",1749034201834,0.38664385,105740.0,105730.0,0.83532544]
["bitfinex-derivatives","BTCF0:USTF0",1749034203333,0.38664385,105740.0,105730.0,0.81763684]
["bitfinex-derivatives","BTCF0:USTF0",1749034203535,0.48304385,105740.0,105730.0,0.72393684]
["bitfinex-derivatives","BTCF0:USTF0",1749034203729,0.48304385,105740.0,105730.0,0.66380897]
["bitfinex-derivatives","BTCF0:USTF0",1749034204623,0.48304385,105740.0,105730.0,0.73588784]
["bitfinex-derivatives","BTCF0:USTF0",1749034206028,0.48304385,105740.0,105730.0,0.78677611]
["bitfinex-derivatives","BTCF0:USTF0",1749034206619,0.48304385,105740.0,105730.0,0.73588784]
["bitfinex-derivatives","BTCF0:USTF0",1749034207533,0.48304385,105740.0,105730.0,0.72402999]
["bitfinex-derivatives","BTCF0:USTF0",1749034208035,0.48304385,105740.0,105730.0,0.53497839]
["bitfinex-derivatives","BTCF0:USTF0",1749034208236,0.48304385,105740.0,105730.0,0.72403009]
["bitfinex-derivatives","BTCF0:USTF0",1749034208633,0.48304385,105740.0,105730.0,0.72383009]
["bitfinex-derivatives","BTCF0:USTF0",1749034208931,0.48304385,105740.0,105730.0,0.68138232]
["bitfinex-derivatives","BTCF0:USTF0",1749034209133,0.48304385,105740.0,105730.0,0.72408558]
["bitfinex-derivatives","BTCF0:USTF0",1749034209331,0.48304385,105740.0,105730.0,0.53503388]
["bitfinex-derivatives","BTCF0:USTF0",1749034209529,0.48304385,105740.0,105730.0,0.72408558]
["bitfinex-derivatives","BTCF0:USTF0",1749034210430,0.48304385,105740.0,105730.0,0.68138232]
["bitfinex-derivatives","BTCF0:USTF0",1749034210631,0.48304385,105740.0,105730.0,0.72409074]
["bitfinex-derivatives","BTCF0:USTF0",1749034212740,0.48304385,105740.0,105730.0,0.73613616]
["bitfinex-derivatives","BTCF0:USTF0",1749034215437,0.48304385,105740.0,105730.0,0.66386364]
["bitfinex-derivatives","BTCF0:USTF0",1749034216041,0.48304385,105740.0,105730.0,0.73613616]
["bitfinex-derivatives","BTCF0:USTF0",1749034216338,0.48304385,105740.0,105730.0,0.66386364]
["bitfinex-derivatives","BTCF0:USTF0",1749034217144,0.48304385,105740.0,105730.0,0.6211613]
["bitfinex-derivatives","BTCF0:USTF0",1749034219143,0.62621646,105740.0,105730.0,0.6211613]
["bitfinex-derivatives","BTCF0:USTF0",1749034222842,0.19353624,105740.0,105730.0,0.8580738]
["bitfinex-derivatives","BTCF0:USTF0",1749034223051,0.33667635,105740.0,105730.0,0.9539738]
["bitfinex-derivatives","BTCF0:USTF0",1749034223747,0.19353624,105740.0,105730.0,0.9539738]
["bitfinex-derivatives","BTCF0:USTF0",1749034224044,0.33467635,105740.0,105730.0,0.9539738]
["bitfinex-derivatives","BTCF0:USTF0",1749034224243,0.33267635,105740.0,105730.0,0.9539738]
["bitfinex-derivatives","BTCF0:USTF0",1749034224440,0.18953624,105740.0,105730.0,0.9539738]
["bitfinex-derivatives","BTCF0:USTF0",1749034224640,0.18953634,105740.0,105730.0,0.9539738]
["bitfinex-derivatives","BTCF0:USTF0",1749034226745,0.18953634,105740.0,105730.0,1.02621174]
["bitfinex-derivatives","BTCF0:USTF0",1749034226949,0.18953634,105740.0,105730.0,1.02721174]
["bitfinex-derivatives","BTCF0:USTF0",1749034227144,0.18953634,105740.0,105730.0,1.02821174]
["bitfinex-derivatives","BTCF0:USTF0",1749034227447,0.18953634,105740.0,105730.0,0.97721947]
["bitfinex-derivatives","BTCF0:USTF0",1749034229948,0.18953634,105740.0,105730.0,0.96516135]
["bitfinex-derivatives","BTCF0:USTF0",1749034230340,0.00050254,105740.0,105730.0,0.96516135]
["bitfinex-derivatives","BTCF0:USTF0",1749034230549,0.00050254,105740.0,105730.0,0.96513126]
["bitfinex-derivatives","BTCF0:USTF0",1749034230853,0.18953634,105740.0,105730.0,0.96513126]
["bitfinex-derivatives","BTCF0:USTF0",1749034231052,0.00050254,105740.0,105730.0,0.96513126]
["bitfinex-derivatives","BTCF0:USTF0",1749034232056,0.00050254,105740.0,105730.0,1.28819787]
["bitfinex-derivatives","BTCF0:USTF0",1749034232950,0.00050254,105740.0,105730.0,1.14505776]
["bitfinex-derivatives","BTCF0:USTF0",1749034233253,0.00050254,105740.0,105730.0,1.14499751]
["bitfinex-derivatives","BTCF0:USTF0",1749034234252,0.00050254,105740.0,105730.0,1.21716683]
["bitfinex-derivatives","BTCF0:USTF0",1749034234456,0.00050254,105740.0,105730.0,1.14499751]
["bitfinex-derivatives","BTCF0:USTF0",1749034234654,0.00050254,105740.0,105730.0,1.21716636]
["bitfinex-derivatives","BTCF0:USTF0",1749034235656,0.00050254,105740.0,105730.0,1.02801436]
["bitfinex-derivatives","BTCF0:USTF0",1749034236154,0.00050254,105740.0,105730.0,0.97703015]
["bitfinex-derivatives","BTCF0:USTF0",1749034236352,0.00050254,105740.0,105730.0,1.02795092]
["bitfinex-derivatives","BTCF0:USTF0",1749034236547,0.00050254,105740.0,105730.0,1.38875092]
["bitfinex-derivatives","BTCF0:USTF0",1749034236859,0.00050254,105740.0,105730.0,1.31658207]
["bitfinex-derivatives","BTCF0:USTF0",1749034240370,0.18953634,105740.0,105730.0,1.31658207]
["bitfinex-derivatives","BTCF0:USTF0",1749034240877,0.00050254,105740.0,105730.0,1.31658207]
["bitfinex-derivatives","BTCF0:USTF0",1749034242466,0.18953634,105740.0,105730.0,1.31658207]
["bitfinex-derivatives","BTCF0:USTF0",1749034247777,0.18953634,105740.0,105730.0,1.07761041]
["bitfinex-derivatives","BTCF0:USTF0",1749034247974,0.28543634,105740.0,105730.0,1.07761041]
["bitfinex-derivatives","BTCF0:USTF0",1749034248374,0.28543634,105740.0,105730.0,1.22049027]
["bitfinex-derivatives","BTCF0:USTF0",1749034248779,0.28543634,105740.0,105730.0,1.07761041]
["bitfinex-derivatives","BTCF0:USTF0",1749034248981,0.28543634,105740.0,105730.0,1.07741041]
["bitfinex-derivatives","BTCF0:USTF0",1749034249369,0.28543634,105740.0,105730.0,1.07761041]
["bitfinex-derivatives","BTCF0:USTF0",1749034249677,0.28543634,105740.0,105730.0,1.07741041]
["bitfinex-derivatives","BTCF0:USTF0",1749034249877,0.28543634,105740.0,105730.0,1.07761041]
["bitfinex-derivatives","BTCF0:USTF0",1749034251281,0.28543634,105740.0,105730.0,1.22110802]
["bitfinex-derivatives","BTCF0:USTF0",1749034251580,0.28543634,105740.0,105730.0,1.36418788]
["bitfinex-derivatives","BTCF0:USTF0",1749034253182,0.28543634,105740.0,105730.0,1.36423363]
["bitfinex-derivatives","BTCF0:USTF0",1749034254981,0.28543634,105740.0,105730.0,0.64263363]
["bitfinex-derivatives","BTCF0:USTF0",1749034255183,0.28543634,105740.0,105730.0,1.36423363]
["bitfinex-derivatives","BTCF0:USTF0",1749034259887,0.42856195,105740.0,105730.0,1.15627475]
["bitfinex-derivatives","BTCF0:USTF0",1749034260090,0.57168756,105740.0,105730.0,0.82352544]
["bitfinex-derivatives","BTCF0:USTF0",1749034260278,0.57168756,105740.0,105730.0,1.03413485]
["bitfinex-derivatives","BTCF0:USTF0",1749034260279,0.62168756,105740.0,105730.0,1.03413485]
["bitfinex-derivatives","BTCF0:USTF0",1749034260586,0.62168756,105740.0,105730.0,0.96165191]
["bitfinex-derivatives","BTCF0:USTF0",1749034260885,0.62168756,105740.0,105730.0,0.96185191]
["bitfinex-derivatives","BTCF0:USTF0",1749034261288,0.62168756,105740.0,105730.0,0.96085191]
["bitfinex-derivatives","BTCF0:USTF0",1749034261479,0.62368756,105740.0,105730.0,0.96085191]
["bitfinex-derivatives","BTCF0:USTF0",1749034261786,0.62668756,105740.0,105730.0,1.02006289]
["bitfinex-derivatives","BTCF0:USTF0",1749034262181,0.62768756,105740.0,105730.0,1.02006289]
["bitfinex-derivatives","BTCF0:USTF0",1749034263088,0.62768756,105740.0,105730.0,1.02010084]
["bitfinex-derivatives","BTCF0:USTF0",1749034263289,0.34143634,105740.0,105730.0,1.16326374]
["bitfinex-derivatives","BTCF0:USTF0",1749034263487,0.29143634,105740.0,105730.0,1.10844236]
["bitfinex-derivatives","BTCF0:USTF0",1749034263675,0.29143634,105740.0,105730.0,1.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1749034264385,0.29043634,105740.0,105730.0,1.12039295]
["bitfinex-derivatives","BTCF0:USTF0",1749034264584,0.29043634,105740.0,105730.0,1.25750916]
["bitfinex-derivatives","BTCF0:USTF0",1749034264780,0.43359924,105740.0,105730.0,0.84310341]
["bitfinex-derivatives","BTCF0:USTF0",1749034264984,0.48359924,105740.0,105730.0,0.95967217]
["bitfinex-derivatives","BTCF0:USTF0",1749034265178,0.48159924,105740.0,105730.0,0.95987217]
["bitfinex-derivatives","BTCF0:USTF0",1749034265486,0.48059924,105740.0,105730.0,1.0210347]
["bitfinex-derivatives","BTCF0:USTF0",1749034266187,0.47859924,105740.0,105730.0,1.0210347]
["bitfinex-derivatives","BTCF0:USTF0",1749034266878,0.47859924,105740.0,105730.0,1.0200347]
["bitfinex-derivatives","BTCF0:USTF0",1749034272595,0.47859924,105740.0,105730.0,0.95987217]
["bitfinex-derivatives","BTCF0:USTF0",1749034273196,0.47859924,105740.0,105730.0,1.03215511]
["bitfinex-derivatives","BTCF0:USTF0",1749034273998,0.33543634,105740.0,105730.0,1.03215511]
["bitfinex-derivatives","BTCF0:USTF0",1749034276802,0.33543634,105740.0,105730.0,1.02002827]
["bitfinex-derivatives","BTCF0:USTF0",1749034278405,0.47859924,105740.0,105730.0,1.02002827]
["bitfinex-derivatives","BTCF0:USTF0",1749034283204,0.47856774,105740.0,105730.0,1.16315967]
["bitfinex-derivatives","BTCF0:USTF0",1749034283399,0.62169914,105740.0,105730.0,0.83097657]
["bitfinex-derivatives","BTCF0:USTF0",1749034283593,0.62169914,105740.0,105730.0,0.83077657]
["bitfinex-derivatives","BTCF0:USTF0",1749034283900,0.62169914,105740.0,105730.0,0.83097657]
["bitfinex-derivatives","BTCF0:USTF0",1749034284106,0.62169914,105740.0,105730.0,0.78803243]
["bitfinex-derivatives","BTCF0:USTF0",1749034284408,0.62169914,105740.0,105730.0,0.83100073]
["bitfinex-derivatives","BTCF0:USTF0",1749034285499,0.62769914,105740.0,105730.0,0.83100073]
["bitfinex-derivatives","BTCF0:USTF0",1749034286001,0.62469914,105740.0,105730.0,0.83100073]
["bitfinex-derivatives","BTCF0:USTF0",1749034286309,0.62769914,105740.0,105730.0,0.83100073]
["bitfinex-derivatives","BTCF0:USTF0",1749034286707,0.62769914,105740.0,105730.0,0.84312757]
["bitfinex-derivatives","BTCF0:USTF0",1749034289598,0.62769914,105740.0,105730.0,0.12152757]
["bitfinex-derivatives","BTCF0:USTF0",1749034290602,0.62769914,105740.0,105730.0,0.12132757]
["bitfinex-derivatives","BTCF0:USTF0",1749034291204,0.62769914,105740.0,105730.0,0.12152757]
["bitfinex-derivatives","BTCF0:USTF0",1749034291509,0.62769914,105740.0,105730.0,0.10950654]
["bitfinex-derivatives","BTCF0:USTF0",1749034294411,0.62769914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034295697,0.62769914,105740.0,105730.0,0.06653824]
["bitfinex-derivatives","BTCF0:USTF0",1749034295898,0.62769914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034296208,0.62769914,105740.0,105730.0,0.00647633]
["bitfinex-derivatives","BTCF0:USTF0",1749034298915,0.62769914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034299209,0.62469914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034299411,0.62769914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034300316,0.62469914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034300620,0.62769914,105740.0,105730.0,0.06673824]
["bitfinex-derivatives","BTCF0:USTF0",1749034300917,0.62769914,105740.0,105730.0,0.1095432]
["bitfinex-derivatives","BTCF0:USTF0",1749034301613,0.48456774,105740.0,105730.0,0.2985949]
["bitfinex-derivatives","BTCF0:USTF0",1749034301813,0.48456774,105740.0,105730.0,0.6593949]
["bitfinex-derivatives","BTCF0:USTF0",1749034302017,0.48456774,105740.0,105730.0,0.89805957]
["bitfinex-derivatives","BTCF0:USTF0",1749034302322,0.38866774,105740.0,105730.0,0.90069766]
["bitfinex-derivatives","BTCF0:USTF0",1749034302818,0.38866774,105740.0,105730.0,0.66396626]
["bitfinex-derivatives","BTCF0:USTF0",1749034303013,0.48236774,105740.0,105730.0,0.66376626]
["bitfinex-derivatives","BTCF0:USTF0",1749034303320,0.43236774,105740.0,105730.0,0.66396626]
["bitfinex-derivatives","BTCF0:USTF0",1749034305615,0.43236774,105740.0,105730.0,0.72456626]
["bitfinex-derivatives","BTCF0:USTF0",1749034305817,0.43236774,105740.0,105730.0,0.75476626]
["bitfinex-derivatives","BTCF0:USTF0",1749034306113,0.33866774,105740.0,105730.0,0.89789766]
["bitfinex-derivatives","BTCF0:USTF0",1749034306417,0.33866774,105740.0,105730.0,0.95814277]
["bitfinex-derivatives","BTCF0:USTF0",1749034308321,0.38866774,105740.0,105730.0,0.95814277]
["bitfinex-derivatives","BTCF0:USTF0",1749034309017,0.38866774,105740.0,105730.0,0.89789766]
["bitfinex-derivatives","BTCF0:USTF0",1749034309218,0.33866774,105740.0,105730.0,0.89789766]
["bitfinex-derivatives","BTCF0:USTF0",1749034310213,0.33866774,105740.0,105730.0,0.9701806]
["bitfinex-derivatives","BTCF0:USTF0",1749034313921,0.33866774,105740.0,105730.0,0.8270492]
["bitfinex-derivatives","BTCF0:USTF0",1749034314324,0.33866774,105740.0,105730.0,0.6379975]
["bitfinex-derivatives","BTCF0:USTF0",1749034314518,0.38866774,105740.0,105730.0,0.68900789]
["bitfinex-derivatives","BTCF0:USTF0",1749034315230,0.42126774,105740.0,105730.0,0.68900789]
["bitfinex-derivatives","BTCF0:USTF0",1749034316328,0.45316774,105740.0,105730.0,0.6379975]
["bitfinex-derivatives","BTCF0:USTF0",1749034316529,0.45316774,105740.0,105730.0,0.2771975]
["bitfinex-derivatives","BTCF0:USTF0",1749034316723,0.45316774,105740.0,105730.0,0.62595192]
["bitfinex-derivatives","BTCF0:USTF0",1749034318833,0.45316774,105740.0,105730.0,0.5229096]
["bitfinex-derivatives","BTCF0:USTF0",1749034320130,0.45316774,105740.0,105730.0,0.7119613]
["bitfinex-derivatives","BTCF0:USTF0",1749034324136,0.45316774,105740.0,105730.0,0.6817613]
["bitfinex-derivatives","BTCF0:USTF0",1749034324336,0.48426774,105740.0,105730.0,0.6817613]
["bitfinex-derivatives","BTCF0:USTF0",1749034324533,0.48426774,105740.0,105730.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1749034324740,0.48426774,105740.0,105730.0,0.6817613]
["bitfinex-derivatives","BTCF0:USTF0",1749034325133,0.48426774,105740.0,105730.0,0.4321096]
["bitfinex-derivatives","BTCF0:USTF0",1749034325335,0.48426774,105740.0,105730.0,0.6211613]
["bitfinex-derivatives","BTCF0:USTF0",1749034326641,0.62739914,105740.0,105730.0,0.55632803]
["bitfinex-derivatives","BTCF0:USTF0",1749034326841,0.62739914,105740.0,105730.0,0.66935565]
["bitfinex-derivatives","BTCF0:USTF0",1749034327537,0.62739914,105740.0,105730.0,0.60452238]
["bitfinex-derivatives","BTCF0:USTF0",1749034327747,0.62739914,105740.0,105730.0,0.66935565]
["bitfinex-derivatives","BTCF0:USTF0",1749034328143,0.62739914,105740.0,105730.0,0.78728446]
["bitfinex-derivatives","BTCF0:USTF0",1749034328443,0.62739914,105740.0,105730.0,0.66397237]
["bitfinex-derivatives","BTCF0:USTF0",1749034331255,0.62739914,105740.0,105730.0,0.72424698]
["bitfinex-derivatives","BTCF0:USTF0",1749034331444,0.62739914,105740.0,105730.0,0.66397237]
["bitfinex-derivatives","BTCF0:USTF0",1749034331757,0.62739914,105740.0,105730.0,0.30317237]
["bitfinex-derivatives","BTCF0:USTF0",1749034332050,0.62739914,105740.0,105730.0,0.66397237]
["bitfinex-derivatives","BTCF0:USTF0",1749034332561,0.62739914,105740.0,105730.0,0.72425373]
["bitfinex-derivatives","BTCF0:USTF0",1749034333058,0.62739914,105740.0,105730.0,0.66397237]
["bitfinex-derivatives","BTCF0:USTF0",1749034333357,0.62739914,105740.0,105730.0,0.72425312]
["bitfinex-derivatives","BTCF0:USTF0",1749034334069,0.34113634,105740.0,105730.0,0.72425312]
["bitfinex-derivatives","BTCF0:USTF0",1749034334363,0.62739914,105740.0,105730.0,0.72425312]
["bitfinex-derivatives","BTCF0:USTF0",1749034334548,0.62739914,105740.0,105730.0,0.66397237]
["bitfinex-derivatives","BTCF0:USTF0",1749034335550,0.62739914,105740.0,105730.0,0.78754436]
["bitfinex-derivatives","BTCF0:USTF0",1749034336657,0.62739914,105740.0,105730.0,0.73637388]
["bitfinex-derivatives","BTCF0:USTF0",1749034337159,0.48426774,105740.0,105730.0,0.73637388]
["bitfinex-derivatives","BTCF0:USTF0",1749034341660,0.48426774,105740.0,105730.0,0.83387388]
["bitfinex-derivatives","BTCF0:USTF0",1749034341862,0.34113634,105740.0,105730.0,0.83387388]
["bitfinex-derivatives","BTCF0:USTF0",1749034342064,0.48426774,105740.0,105730.0,0.83387388]
["bitfinex-derivatives","BTCF0:USTF0",1749034342263,0.48426774,105740.0,105730.0,0.97700528]
["bitfinex-derivatives","BTCF0:USTF0",1749034342960,0.48126774,105740.0,105730.0,0.97700528]
["bitfinex-derivatives","BTCF0:USTF0",1749034343263,0.48326774,105740.0,105730.0,0.88504909]
["bitfinex-derivatives","BTCF0:USTF0",1749034343756,0.45116774,105740.0,105730.0,0.88504909]
["bitfinex-derivatives","BTCF0:USTF0",1749034343956,0.45116774,105740.0,105730.0,0.81276615]
["bitfinex-derivatives","BTCF0:USTF0",1749034346660,0.45116774,105740.0,105730.0,0.88511793]
["bitfinex-derivatives","BTCF0:USTF0",1749034347368,0.45116774,105740.0,105730.0,0.83394272]
["bitfinex-derivatives","BTCF0:USTF0",1749034348168,0.45116774,105740.0,105730.0,0.83395423]
["bitfinex-derivatives","BTCF0:USTF0",1749034348671,0.47013393,105740.0,105730.0,0.83395423]
["bitfinex-derivatives","BTCF0:USTF0",1749034349865,0.47013393,105740.0,105730.0,0.8922784]
["bitfinex-derivatives","BTCF0:USTF0",1749034351470,0.32700253,105740.0,105730.0,0.8922784]
["bitfinex-derivatives","BTCF0:USTF0",1749034351669,0.47013393,105740.0,105730.0,0.8922784]
["bitfinex-derivatives","BTCF0:USTF0",1749034351965,0.47013393,105740.0,105730.0,0.88022259]
["bitfinex-derivatives","BTCF0:USTF0",1749034352172,0.4701846,105740.0,105730.0,0.82903842]
["bitfinex-derivatives","BTCF0:USTF0",1749034354070,0.4701846,105740.0,105730.0,0.79593842]
["bitfinex-derivatives","BTCF0:USTF0",1749034354268,0.5034846,105740.0,105730.0,0.79593842]
["bitfinex-derivatives","BTCF0:USTF0",1749034357174,0.5034846,105740.0,105730.0,0.80799423]
["bitfinex-derivatives","BTCF0:USTF0",1749034357875,0.4701846,105740.0,105730.0,0.84049423]
["bitfinex-derivatives","BTCF0:USTF0",1749034359278,0.4701846,105740.0,105730.0,0.89167857]
["bitfinex-derivatives","BTCF0:USTF0",1749034360973,0.4701846,105740.0,105730.0,0.53087857]
["bitfinex-derivatives","BTCF0:USTF0",1749034361173,0.4701846,105740.0,105730.0,0.89167857]
["bitfinex-derivatives","BTCF0:USTF0",1749034365079,0.4701846,105740.0,105730.0,0.89167982]
["bitfinex-derivatives","BTCF0:USTF0",1749034365980,0.4701846,105740.0,105730.0,0.7252013]
["bitfinex-derivatives","BTCF0:USTF0",1749034366579,0.5008846,105740.0,105730.0,0.7252013]
["bitfinex-derivatives","BTCF0:USTF0",1749034366879,0.5008846,105740.0,105730.0,0.77343889]
["bitfinex-derivatives","BTCF0:USTF0",1749034367882,0.644016,105740.0,105730.0,0.58438719]
["bitfinex-derivatives","BTCF0:USTF0",1749034368074,0.644016,105740.0,105730.0,0.48748719]
["bitfinex-derivatives","BTCF0:USTF0",1749034369076,0.644016,105740.0,105730.0,0.4392496]
["bitfinex-derivatives","BTCF0:USTF0",1749034369582,0.644016,105740.0,105730.0,0.6283012]
["bitfinex-derivatives","BTCF0:USTF0",1749034370882,0.644016,105740.0,105730.0,0.4392496]
["bitfinex-derivatives","BTCF0:USTF0",1749034371481,0.3577532,105740.0,105730.0,0.6283013]
["bitfinex-derivatives","BTCF0:USTF0",1749034371681,0.644016,105740.0,105730.0,0.6283013]
["bitfinex-derivatives","BTCF0:USTF0",1749034375785,0.3270532,105740.0,105730.0,0.7714327]
["bitfinex-derivatives","BTCF0:USTF0",1749034375988,0.4056846,105740.0,105730.0,0.8675327]
["bitfinex-derivatives","BTCF0:USTF0",1749034378785,0.2625532,105740.0,105730.0,0.96165829]
["bitfinex-derivatives","BTCF0:USTF0",1749034379084,0.4056846,105740.0,105730.0,0.96165829]
["bitfinex-derivatives","BTCF0:USTF0",1749034380283,0.4056846,105740.0,105730.0,0.81852689]
["bitfinex-derivatives","BTCF0:USTF0",1749034380484,0.4693846,105740.0,105730.0,0.81852689]
["bitfinex-derivatives","BTCF0:USTF0",1749034381682,0.4693846,105740.0,105730.0,0.75369362]
["bitfinex-derivatives","BTCF0:USTF0",1749034381890,0.4693846,105740.0,105730.0,0.81852689]
["bitfinex-derivatives","BTCF0:USTF0",1749034382186,0.4693846,105740.0,105730.0,0.81852425]
["bitfinex-derivatives","BTCF0:USTF0",1749034384290,0.4693846,105740.0,105730.0,0.59717255]
["bitfinex-derivatives","BTCF0:USTF0",1749034384489,0.5007846,105740.0,105730.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1749034384890,0.3576532,105740.0,105730.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1749034385190,0.5007846,105740.0,105730.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1749034385390,0.5007846,105740.0,105730.0,0.92935565]
["bitfinex-derivatives","BTCF0:USTF0",1749034386893,0.5007846,105740.0,105730.0,0.85857833]
["bitfinex-derivatives","BTCF0:USTF0",1749034387990,0.5007846,105740.0,105730.0,0.80739543]
["bitfinex-derivatives","BTCF0:USTF0",1749034388781,0.4693846,105740.0,105730.0,0.83789543]
["bitfinex-derivatives","BTCF0:USTF0",1749034390689,0.4693846,105740.0,105730.0,0.88907832]
["bitfinex-derivatives","BTCF0:USTF0",1749034391993,0.3262532,105740.0,105730.0,0.83789543]
["bitfinex-derivatives","BTCF0:USTF0",1749034392291,0.4693846,105740.0,105730.0,0.83789543]
["bitfinex-derivatives","BTCF0:USTF0",1749034392886,0.3262532,105740.0,105730.0,0.83789543]
["bitfinex-derivatives","BTCF0:USTF0",1749034393091,0.38666774,105740.0,105730.0,0.98102683]
["bitfinex-derivatives","BTCF0:USTF0",1749034393291,0.33466774,105740.0,105730.0,0.8657327]
["bitfinex-derivatives","BTCF0:USTF0",1749034393591,0.19353634,105740.0,105730.0,0.8657327]
["bitfinex-derivatives","BTCF0:USTF0",1749034393783,0.19353634,105740.0,105730.0,0.96896555]
["bitfinex-derivatives","BTCF0:USTF0",1749034394794,0.19353634,105740.0,105730.0,0.96896215]
["bitfinex-derivatives","BTCF0:USTF0",1749034396303,0.19353634,105740.0,105730.0,0.90866801]
["bitfinex-derivatives","BTCF0:USTF0",1749034396797,0.19353634,105740.0,105730.0,0.98102209]
["bitfinex-derivatives","BTCF0:USTF0",1749034398706,0.19153634,105740.0,105730.0,0.98102209]
["bitfinex-derivatives","BTCF0:USTF0",1749034398911,0.18953634,105740.0,105730.0,0.98102209]
["bitfinex-derivatives","BTCF0:USTF0",1749034400105,0.18953634,105740.0,105730.0,1.03197979]
["bitfinex-derivatives","BTCF0:USTF0",1749034400905,0.33266774,105740.0,105730.0,1.03197979]
["bitfinex-derivatives","BTCF0:USTF0",1749034401102,0.33266774,105740.0,105730.0,0.79452885]
["bitfinex-derivatives","BTCF0:USTF0",1749034401406,0.47766774,105740.0,105730.0,0.88650426]
["bitfinex-derivatives","BTCF0:USTF0",1749034401904,0.47766774,105740.0,105730.0,0.93766108]
["bitfinex-derivatives","BTCF0:USTF0",1749034402107,0.47766774,105740.0,105730.0,0.93786108]
["bitfinex-derivatives","BTCF0:USTF0",1749034402607,0.47766774,105740.0,105730.0,0.865507]
["bitfinex-derivatives","BTCF0:USTF0",1749034403704,0.47766774,105740.0,105730.0,0.88666878]
["bitfinex-derivatives","BTCF0:USTF0",1749034405110,0.47766774,105740.0,105730.0,0.74353738]
["bitfinex-derivatives","BTCF0:USTF0",1749034405414,0.47766774,105740.0,105730.0,0.88666878]
["bitfinex-derivatives","BTCF0:USTF0",1749034406211,0.47766774,105740.0,105730.0,0.11680129]
["bitfinex-derivatives","BTCF0:USTF0",1749034406212,0.62079914,105740.0,105730.0,0.11680129]
["bitfinex-derivatives","BTCF0:USTF0",1749034406513,0.62079914,105740.0,105730.0,0.11660129]
["bitfinex-derivatives","BTCF0:USTF0",1749034406708,0.62079914,105740.0,105730.0,0.11680129]
["bitfinex-derivatives","BTCF0:USTF0",1749034406911,0.62079914,105740.0,105730.0,0.06183289]
["bitfinex-derivatives","BTCF0:USTF0",1749034408410,0.62379914,105740.0,105730.0,0.06183289]
["bitfinex-derivatives","BTCF0:USTF0",1749034408611,0.62679914,105740.0,105730.0,0.06183289]
["bitfinex-derivatives","BTCF0:USTF0",1749034413314,0.62679914,105740.0,105730.0,0.05469289]
["bitfinex-derivatives","BTCF0:USTF0",1749034415014,0.62679914,105740.0,105730.0,0.10965725]
["bitfinex-derivatives","BTCF0:USTF0",1749034416214,0.64562517,105740.0,105730.0,0.10965725]
["bitfinex-derivatives","BTCF0:USTF0",1749034416914,0.64562517,105740.0,105730.0,0.12170837]
["bitfinex-derivatives","BTCF0:USTF0",1749034417411,0.64562517,105740.0,105730.0,0.12901837]
["bitfinex-derivatives","BTCF0:USTF0",1749034418511,0.64562517,105740.0,105730.0,0.12901837]
["bitfinex-derivatives","BTCF0:USTF0",1749034418711,0.64564604,105740.0,105730.0,0.12901837]
["bitfinex-derivatives","BTCF0:USTF0",1749034419719,0.64564604,105740.0,105730.0,0.12901325]
["bitfinex-derivatives","BTCF0:USTF0",1749034420420,0.64564604,105740.0,105730.0,0.48981325]
["bitfinex-derivatives","BTCF0:USTF0",1749034420723,0.64564604,105740.0,105730.0,0.41749465]
["bitfinex-derivatives","BTCF0:USTF0",1749034421217,0.59564604,105740.0,105730.0,0.05669465]
["bitfinex-derivatives","BTCF0:USTF0",1749034423716,0.59564604,105740.0,105730.0,0.12152792]
["bitfinex-derivatives","BTCF0:USTF0",1749034425715,0.59564604,105740.0,105730.0,0.19384652]
["bitfinex-derivatives","BTCF0:USTF0",1749034426122,0.59564604,105740.0,105730.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1749034426324,0.64564604,105740.0,105730.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1749034429327,0.62679914,105740.0,105730.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1749034429525,0.64574102,105740.0,105730.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1749034431519,0.64574102,105740.0,105730.0,0.24500833]
["bitfinex-derivatives","BTCF0:USTF0",1749034432833,0.62679914,105740.0,105730.0,0.24500833]
["bitfinex-derivatives","BTCF0:USTF0",1749034433934,0.64600122,105740.0,105730.0,0.24504114]
["bitfinex-derivatives","BTCF0:USTF0",1749034435935,0.50286982,105740.0,105730.0,0.24504114]
["bitfinex-derivatives","BTCF0:USTF0",1749034436135,0.50286982,105740.0,105730.0,0.60584114]
["bitfinex-derivatives","BTCF0:USTF0",1749034437938,0.50286982,105740.0,105730.0,0.55466912]
["bitfinex-derivatives","BTCF0:USTF0",1749034443145,0.50286982,105740.0,105730.0,0.55468259]
["bitfinex-derivatives","BTCF0:USTF0",1749034444245,0.50286982,105740.0,105730.0,0.19388259]
["bitfinex-derivatives","BTCF0:USTF0",1749034444938,0.50286982,105740.0,105730.0,0.12156399]
["bitfinex-derivatives","BTCF0:USTF0",1749034445344,0.64600122,105740.0,105730.0,0.12156399]
["bitfinex-derivatives","BTCF0:USTF0",1749034446340,0.64600122,105740.0,105730.0,0.19388259]
["bitfinex-derivatives","BTCF0:USTF0",1749034448037,0.64600122,105740.0,105730.0,0.19368259]
["bitfinex-derivatives","BTCF0:USTF0",1749034448442,0.64600122,105740.0,105730.0,0.19388259]
["bitfinex-derivatives","BTCF0:USTF0",1749034449451,0.64600122,105740.0,105730.0,0.19388368]
["bitfinex-derivatives","BTCF0:USTF0",1749034449954,0.26473842,105740.0,105730.0,0.7716035]
["bitfinex-derivatives","BTCF0:USTF0",1749034450250,0.40786982,105740.0,105730.0,0.91304478]
["bitfinex-derivatives","BTCF0:USTF0",1749034450951,0.26473842,105740.0,105730.0,0.91304478]
["bitfinex-derivatives","BTCF0:USTF0",1749034451151,0.40686982,105740.0,105730.0,0.91304478]
["bitfinex-derivatives","BTCF0:USTF0",1749034451351,0.40386982,105740.0,105730.0,0.91304478]
["bitfinex-derivatives","BTCF0:USTF0",1749034451651,0.40586982,105740.0,105730.0,0.91304478]
["bitfinex-derivatives","BTCF0:USTF0",1749034452158,0.40386982,105740.0,105730.0,0.91304478]
["bitfinex-derivatives","BTCF0:USTF0",1749034452359,0.40186982,105740.0,105730.0,0.9251051]
["bitfinex-derivatives","BTCF0:USTF0",1749034453165,0.40186982,105740.0,105730.0,0.96803763]
["bitfinex-derivatives","BTCF0:USTF0",1749034455565,0.40186982,105740.0,105730.0,0.96803144]
["bitfinex-derivatives","BTCF0:USTF0",1749034456663,0.40186982,105740.0,105730.0,0.9251051]
["bitfinex-derivatives","BTCF0:USTF0",1749034456865,0.40186982,105740.0,105730.0,0.91302168]
["bitfinex-derivatives","BTCF0:USTF0",1749034458070,0.40186982,105740.0,105730.0,0.9251051]
["bitfinex-derivatives","BTCF0:USTF0",1749034459068,0.40186982,105740.0,105730.0,0.96802553]
["bitfinex-derivatives","BTCF0:USTF0",1749034459668,0.25873842,105740.0,105730.0,0.96802553]
["bitfinex-derivatives","BTCF0:USTF0",1749034460070,0.40186982,105740.0,105730.0,0.96802553]
["bitfinex-derivatives","BTCF0:USTF0",1749034460763,0.35186982,105740.0,105730.0,0.96802553]
["bitfinex-derivatives","BTCF0:USTF0",1749034461165,0.35186982,105740.0,105730.0,0.90772393]
["bitfinex-derivatives","BTCF0:USTF0",1749034461767,0.35186982,105740.0,105730.0,0.9077163]
["bitfinex-derivatives","BTCF0:USTF0",1749034462365,0.35186982,105740.0,105730.0,1.2685163]
["bitfinex-derivatives","BTCF0:USTF0",1749034462561,0.35186982,105740.0,105730.0,1.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1749034463365,0.35186982,105740.0,105730.0,1.34080771]
["bitfinex-derivatives","BTCF0:USTF0",1749034466769,0.35186982,105740.0,105730.0,1.39194837]
["bitfinex-derivatives","BTCF0:USTF0",1749034468372,0.35175902,105740.0,105730.0,1.39194837]
["bitfinex-derivatives","BTCF0:USTF0",1749034468670,0.35175902,105740.0,105730.0,1.34080771]
["bitfinex-derivatives","BTCF0:USTF0",1749034469574,0.35175902,105740.0,105730.0,0.61920771]
["bitfinex-derivatives","BTCF0:USTF0",1749034469773,0.35175902,105740.0,105730.0,1.34080771]
["bitfinex-derivatives","BTCF0:USTF0",1749034473475,0.35197042,105740.0,105730.0,1.34080771]
["bitfinex-derivatives","BTCF0:USTF0",1749034474377,0.35197042,105740.0,105730.0,1.34080404]
["bitfinex-derivatives","BTCF0:USTF0",1749034474574,0.35197042,105740.0,105730.0,1.39194352]
["bitfinex-derivatives","BTCF0:USTF0",1749034476177,0.35197042,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034476369,0.20883902,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034476769,0.35197042,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034479178,0.38397042,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034479375,0.36466774,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034480679,0.38359756,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034482982,0.36466774,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034483182,0.38393898,105740.0,105730.0,1.32875212]
["bitfinex-derivatives","BTCF0:USTF0",1749034485174,0.38393898,105740.0,105730.0,1.24312112]
["bitfinex-derivatives","BTCF0:USTF0",1749034485370,0.44813898,105740.0,105730.0,1.24312112]
["bitfinex-derivatives","BTCF0:USTF0",1749034488083,0.44813898,105740.0,105730.0,1.27382112]
["bitfinex-derivatives","BTCF0:USTF0",1749034489385,0.41683898,105740.0,105730.0,1.34083554]
["bitfinex-derivatives","BTCF0:USTF0",1749034489579,0.27370758,105740.0,105730.0,1.34083554]
["bitfinex-derivatives","BTCF0:USTF0",1749034490279,0.20880758,105740.0,105730.0,1.34083554]
["bitfinex-derivatives","BTCF0:USTF0",1749034490483,0.20880758,105740.0,105730.0,1.31971331]
["bitfinex-derivatives","BTCF0:USTF0",1749034491482,0.20880758,105740.0,105730.0,1.17658191]
["bitfinex-derivatives","BTCF0:USTF0",1749034492380,0.18953634,105740.0,105730.0,1.17658191]
["bitfinex-derivatives","BTCF0:USTF0",1749034492580,0.18953634,105740.0,105730.0,1.19381192]
["bitfinex-derivatives","BTCF0:USTF0",1749034493286,0.18953634,105740.0,105730.0,1.20289551]
["bitfinex-derivatives","BTCF0:USTF0",1749034495294,0.18953634,105740.0,105730.0,1.34602691]
["bitfinex-derivatives","BTCF0:USTF0",1749034496192,0.3321303,105760.0,105750.0,0.38256673]
["bitfinex-derivatives","BTCF0:USTF0",1749034496386,0.5252617,105760.0,105750.0,0.79156138]
["bitfinex-derivatives","BTCF0:USTF0",1749034496787,0.5252617,105760.0,105750.0,0.74336673]
["bitfinex-derivatives","BTCF0:USTF0",1749034497094,0.5252617,105760.0,105750.0,0.93238343]
["bitfinex-derivatives","BTCF0:USTF0",1749034497395,0.5282617,105760.0,105750.0,0.93238343]
["bitfinex-derivatives","BTCF0:USTF0",1749034497894,0.5312617,105760.0,105750.0,0.93238343]
["bitfinex-derivatives","BTCF0:USTF0",1749034498994,0.5312617,105760.0,105750.0,0.93987343]
["bitfinex-derivatives","BTCF0:USTF0",1749034499287,0.6255617,105760.0,105750.0,0.93987343]
["bitfinex-derivatives","BTCF0:USTF0",1749034499891,0.6255617,105760.0,105750.0,0.98806808]
["bitfinex-derivatives","BTCF0:USTF0",1749034500196,0.3392989,105760.0,105750.0,0.98806808]
["bitfinex-derivatives","BTCF0:USTF0",1749034500493,0.6255617,105760.0,105750.0,0.98806808]
["bitfinex-derivatives","BTCF0:USTF0",1749034501589,0.6255617,105760.0,105750.0,0.79905138]
["bitfinex-derivatives","BTCF0:USTF0",1749034502690,0.6255617,105760.0,105750.0,0.79925138]
["bitfinex-derivatives","BTCF0:USTF0",1749034505999,0.6255617,105760.0,105750.0,0.80344694]
["bitfinex-derivatives","BTCF0:USTF0",1749034506701,0.6255617,105760.0,105750.0,0.44264694]
["bitfinex-derivatives","BTCF0:USTF0",1749034506991,0.6255617,105760.0,105750.0,0.80344694]
["bitfinex-derivatives","BTCF0:USTF0",1749034509301,0.6255617,105760.0,105750.0,0.44264694]
["bitfinex-derivatives","BTCF0:USTF0",1749034509500,0.6255617,105760.0,105750.0,0.80344694]
["bitfinex-derivatives","BTCF0:USTF0",1749034512897,0.6255617,105760.0,105750.0,0.79139695]
["bitfinex-derivatives","BTCF0:USTF0",1749034516300,0.6255617,105760.0,105750.0,0.75525229]
["bitfinex-derivatives","BTCF0:USTF0",1749034517203,0.6255617,105760.0,105750.0,0.39445229]
["bitfinex-derivatives","BTCF0:USTF0",1749034517395,0.6255617,105760.0,105750.0,0.75525229]
["bitfinex-derivatives","BTCF0:USTF0",1749034518104,0.6255617,105760.0,105750.0,0.8584267]
["bitfinex-derivatives","BTCF0:USTF0",1749034518298,0.6255617,105760.0,105750.0,1.0474434]
["bitfinex-derivatives","BTCF0:USTF0",1749034518505,0.5312617,105760.0,105750.0,0.98735997]
["bitfinex-derivatives","BTCF0:USTF0",1749034518694,0.5312617,105760.0,105750.0,1.1447434]
["bitfinex-derivatives","BTCF0:USTF0",1749034519001,0.55027725,105760.0,105750.0,1.20957667]
["bitfinex-derivatives","BTCF0:USTF0",1749034520101,0.55027725,105760.0,105750.0,1.02055997]
["bitfinex-derivatives","BTCF0:USTF0",1749034520302,0.58037725,105760.0,105750.0,0.96030039]
["bitfinex-derivatives","BTCF0:USTF0",1749034520498,0.61187725,105760.0,105750.0,0.92690039]
["bitfinex-derivatives","BTCF0:USTF0",1749034520694,0.64307725,105760.0,105750.0,0.92710039]
["bitfinex-derivatives","BTCF0:USTF0",1749034522298,0.6240617,105760.0,105750.0,0.92710039]
["bitfinex-derivatives","BTCF0:USTF0",1749034522503,0.64321428,105760.0,105750.0,0.98739341]
["bitfinex-derivatives","BTCF0:USTF0",1749034524599,0.64321428,105760.0,105750.0,0.92710039]
["bitfinex-derivatives","BTCF0:USTF0",1749034525103,0.64321428,105760.0,105750.0,0.95790039]
["bitfinex-derivatives","BTCF0:USTF0",1749034526907,0.61201428,105760.0,105750.0,1.03021189]
["bitfinex-derivatives","BTCF0:USTF0",1749034527106,0.61201428,105760.0,105750.0,0.95790039]
["bitfinex-derivatives","BTCF0:USTF0",1749034528401,0.61201428,105760.0,105750.0,0.95792383]
["bitfinex-derivatives","BTCF0:USTF0",1749034530410,0.61201428,105760.0,105750.0,1.01821768]
["bitfinex-derivatives","BTCF0:USTF0",1749034531311,0.61201428,105760.0,105750.0,0.65741768]
["bitfinex-derivatives","BTCF0:USTF0",1749034531502,0.61201428,105760.0,105750.0,0.65721768]
["bitfinex-derivatives","BTCF0:USTF0",1749034531697,0.61201428,105760.0,105750.0,0.65741768]
["bitfinex-derivatives","BTCF0:USTF0",1749034534011,0.58051428,105760.0,105750.0,0.65741768]
["bitfinex-derivatives","BTCF0:USTF0",1749034534410,0.55041428,105760.0,105750.0,0.65741768]
["bitfinex-derivatives","BTCF0:USTF0",1749034534610,0.55041428,105760.0,105750.0,0.65741499]
["bitfinex-derivatives","BTCF0:USTF0",1749034534911,0.5312617,105760.0,105750.0,0.65741499]
["bitfinex-derivatives","BTCF0:USTF0",1749034536113,0.55004315,105760.0,105750.0,0.65741499]
["bitfinex-derivatives","BTCF0:USTF0",1749034536501,0.55004315,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034536707,0.40691175,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034537015,0.61289032,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034537207,0.76001599,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034537512,0.55403742,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034538113,0.69716882,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034538508,0.67838737,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034539214,0.69741614,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034540815,0.69741614,105760.0,105750.0,0.60241458]
["bitfinex-derivatives","BTCF0:USTF0",1749034542413,0.73051614,105760.0,105750.0,0.60241458]
["bitfinex-derivatives","BTCF0:USTF0",1749034546812,0.73051614,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034547016,0.78936904,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034549220,0.64623764,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034549517,0.44025907,105760.0,105750.0,0.60241458]
["bitfinex-derivatives","BTCF0:USTF0",1749034549721,0.73451417,105760.0,105750.0,0.60241458]
["bitfinex-derivatives","BTCF0:USTF0",1749034553619,0.73451417,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034553922,0.73451417,105760.0,105750.0,0.60241455]
["bitfinex-derivatives","BTCF0:USTF0",1749034554717,0.73451417,105760.0,105750.0,0.60241497]
["bitfinex-derivatives","BTCF0:USTF0",1749034554918,0.73451417,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034555120,0.73451417,105760.0,105750.0,0.60241498]
["bitfinex-derivatives","BTCF0:USTF0",1749034555319,0.73451417,105760.0,105750.0,0.55418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034556829,0.94057795,105760.0,105750.0,0.59727052]
["bitfinex-derivatives","BTCF0:USTF0",1749034557028,0.64632285,105760.0,105750.0,0.59727052]
["bitfinex-derivatives","BTCF0:USTF0",1749034557331,0.64632285,105760.0,105750.0,0.59727105]
["bitfinex-derivatives","BTCF0:USTF0",1749034557828,0.64604789,105760.0,105750.0,0.59727105]
["bitfinex-derivatives","BTCF0:USTF0",1749034561130,0.64604789,105760.0,105750.0,0.65756405]
["bitfinex-derivatives","BTCF0:USTF0",1749034561431,0.64623167,105760.0,105750.0,0.65756405]
["bitfinex-derivatives","BTCF0:USTF0",1749034561731,0.40706789,105760.0,105750.0,1.10635183]
["bitfinex-derivatives","BTCF0:USTF0",1749034561929,0.40706789,105760.0,105750.0,0.96322043]
["bitfinex-derivatives","BTCF0:USTF0",1749034562123,0.55427013,105760.0,105750.0,1.01845689]
["bitfinex-derivatives","BTCF0:USTF0",1749034562626,0.55427013,105760.0,105750.0,1.01845189]
["bitfinex-derivatives","BTCF0:USTF0",1749034564030,0.40706789,105760.0,105750.0,1.01845189]
["bitfinex-derivatives","BTCF0:USTF0",1749034564331,0.61313167,105760.0,105750.0,1.03047039]
["bitfinex-derivatives","BTCF0:USTF0",1749034565330,0.61331469,105760.0,105750.0,1.01843675]
["bitfinex-derivatives","BTCF0:USTF0",1749034567826,0.61331469,105760.0,105750.0,4.56843675]
["bitfinex-derivatives","BTCF0:USTF0",1749034568821,0.59419408,105760.0,105750.0,4.52526342]
["bitfinex-derivatives","BTCF0:USTF0",1749034569028,0.59419408,105760.0,105750.0,4.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1749034569224,0.61318178,105760.0,105750.0,4.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1749034570027,0.76030567,105760.0,105750.0,4.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1749034570332,0.55424189,105760.0,105750.0,4.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1749034570520,0.41111049,105760.0,105750.0,4.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1749034570726,0.55424189,105760.0,105750.0,4.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1749034571132,0.53525419,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034571731,0.53225419,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034572033,0.53525419,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034572424,0.55396958,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034573937,0.61290947,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034574725,0.59419408,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034574925,0.61351502,105760.0,105750.0,4.56842039]
["bitfinex-derivatives","BTCF0:USTF0",1749034575325,0.61351502,105760.0,105750.0,4.56841864]
["bitfinex-derivatives","BTCF0:USTF0",1749034575941,0.47038362,105760.0,105750.0,4.56841864]
["bitfinex-derivatives","BTCF0:USTF0",1749034576130,0.61351502,105760.0,105750.0,4.56841864]
["bitfinex-derivatives","BTCF0:USTF0",1749034576322,0.47038362,105760.0,105750.0,4.56841864]
["bitfinex-derivatives","BTCF0:USTF0",1749034576527,0.61351502,105760.0,105750.0,4.56841864]
["bitfinex-derivatives","BTCF0:USTF0",1749034576929,0.61315,105760.0,105750.0,4.56841864]
["bitfinex-derivatives","BTCF0:USTF0",1749034579138,0.61315,105760.0,105750.0,4.58047302]
["bitfinex-derivatives","BTCF0:USTF0",1749034579337,0.61315,105760.0,105750.0,4.72369216]
["bitfinex-derivatives","BTCF0:USTF0",1749034580338,0.59419408,105760.0,105750.0,4.72369216]
["bitfinex-derivatives","BTCF0:USTF0",1749034580738,0.61292092,105760.0,105750.0,4.72369216]
["bitfinex-derivatives","BTCF0:USTF0",1749034580932,0.61292092,105760.0,105750.0,4.68044325]
["bitfinex-derivatives","BTCF0:USTF0",1749034581134,0.61292092,105760.0,105750.0,4.72369034]
["bitfinex-derivatives","BTCF0:USTF0",1749034581735,0.61292092,105760.0,105750.0,4.58055894]
["bitfinex-derivatives","BTCF0:USTF0",1749034583642,0.61292092,105760.0,105750.0,4.58068523]
["bitfinex-derivatives","BTCF0:USTF0",1749034585439,0.75605232,105760.0,105750.0,4.58068523]
["bitfinex-derivatives","BTCF0:USTF0",1749034586844,0.75605232,105760.0,105750.0,4.56863985]
["bitfinex-derivatives","BTCF0:USTF0",1749034587046,0.75596103,105760.0,105750.0,4.51320842]
["bitfinex-derivatives","BTCF0:USTF0",1749034588941,0.75596103,105760.0,105750.0,4.46498556]
["bitfinex-derivatives","BTCF0:USTF0",1749034591348,0.75596103,105760.0,105750.0,4.10418556]
["bitfinex-derivatives","BTCF0:USTF0",1749034591647,0.75596103,105760.0,105750.0,4.46498556]
["bitfinex-derivatives","BTCF0:USTF0",1749034591847,0.73723419,105760.0,105750.0,4.46498556]
["bitfinex-derivatives","BTCF0:USTF0",1749034592147,0.75630846,105760.0,105750.0,4.46498556]
["bitfinex-derivatives","BTCF0:USTF0",1749034592549,0.89943986,105760.0,105750.0,3.99268554]
["bitfinex-derivatives","BTCF0:USTF0",1749034592741,1.21260846,105760.0,105750.0,3.99268554]
["bitfinex-derivatives","BTCF0:USTF0",1749034592943,1.4557738,105760.0,105750.0,3.81943104]
["bitfinex-derivatives","BTCF0:USTF0",1749034593245,1.24976737,105760.0,105750.0,3.75756214]
["bitfinex-derivatives","BTCF0:USTF0",1749034593437,1.24976737,105760.0,105750.0,3.65469749]
["bitfinex-derivatives","BTCF0:USTF0",1749034593634,1.24976737,105760.0,105750.0,3.46896609]
["bitfinex-derivatives","BTCF0:USTF0",1749034593848,1.54402247,105760.0,105750.0,3.46916609]
["bitfinex-derivatives","BTCF0:USTF0",1749034594050,1.54402247,105760.0,105750.0,3.47336165]
["bitfinex-derivatives","BTCF0:USTF0",1749034595149,1.54402247,105760.0,105750.0,3.4371836]
["bitfinex-derivatives","BTCF0:USTF0",1749034595448,1.54428091,105760.0,105750.0,3.4371836]
["bitfinex-derivatives","BTCF0:USTF0",1749034596846,1.54428091,105760.0,105750.0,3.47336165]
["bitfinex-derivatives","BTCF0:USTF0",1749034597345,1.18348091,105760.0,105750.0,3.48541685]
["bitfinex-derivatives","BTCF0:USTF0",1749034597542,1.90508091,105760.0,105750.0,3.52153806]
["bitfinex-derivatives","BTCF0:USTF0",1749034600654,1.90508091,105760.0,105750.0,3.47330481]
["bitfinex-derivatives","BTCF0:USTF0",1749034601255,1.61082581,105760.0,105750.0,3.47330481]
["bitfinex-derivatives","BTCF0:USTF0",1749034605961,1.81641942,105760.0,105750.0,3.47330481]
["bitfinex-derivatives","BTCF0:USTF0",1749034606160,1.81641942,105760.0,105750.0,2.64910681]
["bitfinex-derivatives","BTCF0:USTF0",1749034610162,1.61082581,105760.0,105750.0,2.64910681]
["bitfinex-derivatives","BTCF0:USTF0",1749034612564,1.61082581,105760.0,105750.0,2.56435021]
["bitfinex-derivatives","BTCF0:USTF0",1749034614066,1.51082581,105760.0,105750.0,2.56435021]
["bitfinex-derivatives","BTCF0:USTF0",1749034614369,1.36769441,105760.0,105750.0,2.59665021]
["bitfinex-derivatives","BTCF0:USTF0",1749034614561,1.36769441,105760.0,105750.0,2.5966403]
["bitfinex-derivatives","BTCF0:USTF0",1749034615467,1.36769441,105760.0,105750.0,2.64616845]
["bitfinex-derivatives","BTCF0:USTF0",1749034615668,1.66194951,105760.0,105750.0,2.61708545]
["bitfinex-derivatives","BTCF0:USTF0",1749034615864,1.66194951,105760.0,105750.0,2.58800245]
["bitfinex-derivatives","BTCF0:USTF0",1749034617066,1.80508091,105760.0,105750.0,2.55540245]
["bitfinex-derivatives","BTCF0:USTF0",1749034620571,1.90508091,105760.0,105750.0,2.55540245]
["bitfinex-derivatives","BTCF0:USTF0",1749034621373,1.90508091,105760.0,105750.0,2.60355086]
["bitfinex-derivatives","BTCF0:USTF0",1749034621574,1.90508091,105760.0,105750.0,2.63515086]
["bitfinex-derivatives","BTCF0:USTF0",1749034621968,1.87268091,105760.0,105750.0,2.63515086]
["bitfinex-derivatives","BTCF0:USTF0",1749034622473,1.87268091,105760.0,105750.0,2.37733024]
["bitfinex-derivatives","BTCF0:USTF0",1749034626671,1.44328671,105760.0,105750.0,2.37733024]
["bitfinex-derivatives","BTCF0:USTF0",1749034626867,1.87268091,105760.0,105750.0,2.37733024]
["bitfinex-derivatives","BTCF0:USTF0",1749034630788,1.8533482,105760.0,105750.0,2.37733024]
["bitfinex-derivatives","BTCF0:USTF0",1749034631186,1.87265994,105760.0,105750.0,2.37733024]
["bitfinex-derivatives","BTCF0:USTF0",1749034632483,1.28016574,105760.0,105750.0,2.15561868]
["bitfinex-derivatives","BTCF0:USTF0",1749034632695,1.28016574,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034632696,1.41931683,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034633375,1.13305403,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034633578,1.41931683,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034634385,1.41874038,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034634884,1.41574038,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034635083,1.41874038,105760.0,105750.0,2.14365224]
["bitfinex-derivatives","BTCF0:USTF0",1749034636890,1.41874038,105760.0,105750.0,2.10747027]
["bitfinex-derivatives","BTCF0:USTF0",1749034637194,1.47759336,105760.0,105750.0,2.10747027]
["bitfinex-derivatives","BTCF0:USTF0",1749034637990,1.47759336,105760.0,105750.0,2.17230354]
["bitfinex-derivatives","BTCF0:USTF0",1749034637991,0.75994474,105760.0,105750.0,2.17230354]
["bitfinex-derivatives","BTCF0:USTF0",1749034638295,0.40686559,105760.0,105750.0,2.17230354]
["bitfinex-derivatives","BTCF0:USTF0",1749034638479,0.40686559,105760.0,105750.0,2.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1749034638882,0.61286196,105760.0,105750.0,2.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1749034639399,0.61677071,105760.0,105750.0,2.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1749034639694,0.55390574,105760.0,105750.0,2.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1749034640684,0.55290574,105760.0,105750.0,2.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1749034640885,0.54990574,105760.0,105750.0,2.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1749034641187,0.55090574,105760.0,105750.0,2.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1749034642090,0.55090574,105760.0,105750.0,2.53310354]
["bitfinex-derivatives","BTCF0:USTF0",1749034642778,0.55090574,105760.0,105750.0,2.56928551]
["bitfinex-derivatives","BTCF0:USTF0",1749034646993,0.40386559,105760.0,105750.0,2.58125195]
["bitfinex-derivatives","BTCF0:USTF0",1749034647782,0.40386559,105760.0,105750.0,2.63669149]
["bitfinex-derivatives","BTCF0:USTF0",1749034647990,0.55090574,105760.0,105750.0,2.63669149]
["bitfinex-derivatives","BTCF0:USTF0",1749034648598,0.55090574,105760.0,105750.0,2.63668953]
["bitfinex-derivatives","BTCF0:USTF0",1749034649499,0.55090574,105760.0,105750.0,2.27588953]
["bitfinex-derivatives","BTCF0:USTF0",1749034649802,0.55090574,105760.0,105750.0,2.63668953]
["bitfinex-derivatives","BTCF0:USTF0",1749034651310,0.55090574,105760.0,105750.0,2.23248905]
["bitfinex-derivatives","BTCF0:USTF0",1749034652304,0.55092529,105760.0,105750.0,2.23248905]
["bitfinex-derivatives","BTCF0:USTF0",1749034653405,0.55092529,105760.0,105750.0,2.2758886]
["bitfinex-derivatives","BTCF0:USTF0",1749034653604,0.55092529,105760.0,105750.0,2.23248905]
["bitfinex-derivatives","BTCF0:USTF0",1749034655906,0.55128234,105760.0,105750.0,2.23248905]
["bitfinex-derivatives","BTCF0:USTF0",1749034656106,0.55128234,105760.0,105750.0,2.27589293]
["bitfinex-derivatives","BTCF0:USTF0",1749034656403,0.55128234,105760.0,105750.0,2.17230354]
["bitfinex-derivatives","BTCF0:USTF0",1749034656911,0.55128234,105760.0,105750.0,2.27589293]
["bitfinex-derivatives","BTCF0:USTF0",1749034658409,0.53217045,105760.0,105750.0,2.27589293]
["bitfinex-derivatives","BTCF0:USTF0",1749034659608,0.55097206,105760.0,105750.0,2.27589293]
["bitfinex-derivatives","BTCF0:USTF0",1749034661904,0.53217045,105760.0,105750.0,2.27589293]
["bitfinex-derivatives","BTCF0:USTF0",1749034663511,0.55156125,105760.0,105750.0,2.27589293]
["bitfinex-derivatives","BTCF0:USTF0",1749034664207,0.55156125,105760.0,105750.0,2.27592891]
["bitfinex-derivatives","BTCF0:USTF0",1749034665305,0.53217045,105760.0,105750.0,2.27592891]
["bitfinex-derivatives","BTCF0:USTF0",1749034665505,0.53217045,105760.0,105750.0,2.27593493]
["bitfinex-derivatives","BTCF0:USTF0",1749034665707,0.55125843,105760.0,105750.0,2.27593493]
["bitfinex-derivatives","BTCF0:USTF0",1749034666212,0.55125843,105760.0,105750.0,2.21574942]
["bitfinex-derivatives","BTCF0:USTF0",1749034666514,0.7572548,105760.0,105750.0,2.21574942]
["bitfinex-derivatives","BTCF0:USTF0",1749034667213,0.7572548,105760.0,105750.0,2.28797203]
["bitfinex-derivatives","BTCF0:USTF0",1749034667511,0.7562548,105760.0,105750.0,2.28797203]
["bitfinex-derivatives","BTCF0:USTF0",1749034667706,0.6141234,105760.0,105750.0,2.28797203]
["bitfinex-derivatives","BTCF0:USTF0",1749034668016,0.52185236,105760.0,105750.0,2.72445161]
["bitfinex-derivatives","BTCF0:USTF0",1749034668204,0.50276438,105760.0,105750.0,2.77161852]
["bitfinex-derivatives","BTCF0:USTF0",1749034669115,0.50076438,105760.0,105750.0,2.77161852]
["bitfinex-derivatives","BTCF0:USTF0",1749034669308,0.50276438,105760.0,105750.0,2.62848712]
["bitfinex-derivatives","BTCF0:USTF0",1749034669510,0.50176438,105760.0,105750.0,2.62839206]
["bitfinex-derivatives","BTCF0:USTF0",1749034669710,0.52157204,105760.0,105750.0,2.77152346]
["bitfinex-derivatives","BTCF0:USTF0",1749034670306,0.52157204,105760.0,105750.0,2.72445161]
["bitfinex-derivatives","BTCF0:USTF0",1749034671304,0.52157204,105760.0,105750.0,2.58132021]
["bitfinex-derivatives","BTCF0:USTF0",1749034671908,0.52181155,105760.0,105750.0,2.58132021]
["bitfinex-derivatives","BTCF0:USTF0",1749034673309,0.52181155,105760.0,105750.0,2.53310354]
["bitfinex-derivatives","BTCF0:USTF0",1749034674014,0.52181155,105760.0,105750.0,2.17230354]
["bitfinex-derivatives","BTCF0:USTF0",1749034674209,0.52181155,105760.0,105750.0,2.53310354]
["bitfinex-derivatives","BTCF0:USTF0",1749034674908,0.37868015,105760.0,105750.0,2.53310354]
["bitfinex-derivatives","BTCF0:USTF0",1749034675108,0.52181155,105760.0,105750.0,2.53310354]
["bitfinex-derivatives","BTCF0:USTF0",1749034675429,0.5221594,105760.0,105750.0,2.53310354]
["bitfinex-derivatives","BTCF0:USTF0",1749034676418,0.5221594,105760.0,105750.0,2.63683411]
["bitfinex-derivatives","BTCF0:USTF0",1749034677918,0.55156547,105760.0,105750.0,2.63683411]
["bitfinex-derivatives","BTCF0:USTF0",1749034678715,0.55108988,105760.0,105750.0,2.63683411]
["bitfinex-derivatives","BTCF0:USTF0",1749034678918,0.55108988,105760.0,105750.0,2.57656327]
["bitfinex-derivatives","BTCF0:USTF0",1749034679220,0.55108988,105760.0,105750.0,2.63682166]
["bitfinex-derivatives","BTCF0:USTF0",1749034679421,0.55108988,105760.0,105750.0,2.57655999]
["bitfinex-derivatives","BTCF0:USTF0",1749034680415,0.55108988,105760.0,105750.0,2.63681826]
["bitfinex-derivatives","BTCF0:USTF0",1749034681423,0.53217045,105760.0,105750.0,2.63681798]
["bitfinex-derivatives","BTCF0:USTF0",1749034681620,0.55119181,105760.0,105750.0,2.63681798]
["bitfinex-derivatives","BTCF0:USTF0",1749034682808,0.55119181,105760.0,105750.0,2.63681813]
["bitfinex-derivatives","BTCF0:USTF0",1749034683330,0.40806041,105760.0,105750.0,2.63681813]
["bitfinex-derivatives","BTCF0:USTF0",1749034683627,0.55119181,105760.0,105750.0,2.57655986]
["bitfinex-derivatives","BTCF0:USTF0",1749034684026,0.55119181,105760.0,105750.0,2.63681796]
["bitfinex-derivatives","BTCF0:USTF0",1749034684324,0.55119181,105760.0,105750.0,2.57655986]
["bitfinex-derivatives","BTCF0:USTF0",1749034684822,0.55119181,105760.0,105750.0,2.64878247]
["bitfinex-derivatives","BTCF0:USTF0",1749034685021,0.53217045,105760.0,105750.0,2.64878247]
["bitfinex-derivatives","BTCF0:USTF0",1749034685213,0.55139091,105760.0,105750.0,2.64878247]
["bitfinex-derivatives","BTCF0:USTF0",1749034686219,0.40825951,105760.0,105750.0,2.64878247]
["bitfinex-derivatives","BTCF0:USTF0",1749034686527,0.55139091,105760.0,105750.0,2.64878249]
["bitfinex-derivatives","BTCF0:USTF0",1749034686914,0.40435076,105760.0,105750.0,2.63681836]
["bitfinex-derivatives","BTCF0:USTF0",1749034687125,0.61034713,105760.0,105750.0,2.63681836]
["bitfinex-derivatives","BTCF0:USTF0",1749034690118,0.61034713,105760.0,105750.0,2.63661836]
["bitfinex-derivatives","BTCF0:USTF0",1749034690517,0.61034713,105760.0,105750.0,2.63662149]
["bitfinex-derivatives","BTCF0:USTF0",1749034690824,0.61034713,105760.0,105750.0,2.27582149]
["bitfinex-derivatives","BTCF0:USTF0",1749034691121,0.61034713,105760.0,105750.0,2.63662149]
["bitfinex-derivatives","BTCF0:USTF0",1749034692019,0.61034713,105760.0,105750.0,2.82563809]
["bitfinex-derivatives","BTCF0:USTF0",1749034692234,0.61034713,105760.0,105750.0,2.63662149]
["bitfinex-derivatives","BTCF0:USTF0",1749034692924,0.61034713,105760.0,105750.0,2.82563809]
["bitfinex-derivatives","BTCF0:USTF0",1749034693419,0.61034713,105760.0,105750.0,2.63662149]
["bitfinex-derivatives","BTCF0:USTF0",1749034694827,0.61034713,105760.0,105750.0,2.63662789]
["bitfinex-derivatives","BTCF0:USTF0",1749034695027,0.61034713,105760.0,105750.0,2.27582789]
["bitfinex-derivatives","BTCF0:USTF0",1749034695326,0.61034713,105760.0,105750.0,2.63662789]
["bitfinex-derivatives","BTCF0:USTF0",1749034696924,0.55144153,105760.0,105750.0,2.64859202]
["bitfinex-derivatives","BTCF0:USTF0",1749034697924,0.7574379,105760.0,105750.0,2.64859202]
["bitfinex-derivatives","BTCF0:USTF0",1749034698424,0.55144153,105760.0,105750.0,2.64859202]
["bitfinex-derivatives","BTCF0:USTF0",1749034698614,0.7574379,105760.0,105750.0,2.64859202]
["bitfinex-derivatives","BTCF0:USTF0",1749034699016,0.7574379,105760.0,105750.0,2.64860662]
["bitfinex-derivatives","BTCF0:USTF0",1749034700927,0.7574379,105760.0,105750.0,2.28780662]
["bitfinex-derivatives","BTCF0:USTF0",1749034701132,0.55144153,105760.0,105750.0,2.64860662]
["bitfinex-derivatives","BTCF0:USTF0",1749034703136,0.55144153,105760.0,105750.0,2.64860673]
["bitfinex-derivatives","BTCF0:USTF0",1749034705430,0.53222107,105760.0,105750.0,2.64860673]
["bitfinex-derivatives","BTCF0:USTF0",1749034706629,0.55140944,105760.0,105750.0,2.64860673]
["bitfinex-derivatives","BTCF0:USTF0",1749034707029,0.75740581,105760.0,105750.0,2.64860673]
["bitfinex-derivatives","BTCF0:USTF0",1749034707534,0.75740581,105760.0,105750.0,2.64865231]
["bitfinex-derivatives","BTCF0:USTF0",1749034709025,0.73821744,105760.0,105750.0,2.28785231]
["bitfinex-derivatives","BTCF0:USTF0",1749034709233,0.73821744,105760.0,105750.0,2.64865231]
["bitfinex-derivatives","BTCF0:USTF0",1749034709530,0.75735222,105760.0,105750.0,2.64865231]
["bitfinex-derivatives","BTCF0:USTF0",1749034711832,0.75735222,105760.0,105750.0,2.64865264]
["bitfinex-derivatives","BTCF0:USTF0",1749034713533,0.73821744,105760.0,105750.0,2.64865264]
["bitfinex-derivatives","BTCF0:USTF0",1749034713732,0.75694231,105760.0,105750.0,2.64865264]
["bitfinex-derivatives","BTCF0:USTF0",1749034714738,0.90007371,105760.0,105750.0,2.64865264]
["bitfinex-derivatives","BTCF0:USTF0",1749034717234,0.88134884,105760.0,105750.0,2.64865264]
["bitfinex-derivatives","BTCF0:USTF0",1749034718637,0.75760581,105760.0,105750.0,2.64865264]
["bitfinex-derivatives","BTCF0:USTF0",1749034719734,0.75760581,105760.0,105750.0,2.79178404]
["bitfinex-derivatives","BTCF0:USTF0",1749034720331,0.75760581,105760.0,105750.0,2.7918721]
["bitfinex-derivatives","BTCF0:USTF0",1749034720631,0.75760581,105760.0,105750.0,2.4310721]
["bitfinex-derivatives","BTCF0:USTF0",1749034720832,0.75760581,105760.0,105750.0,2.7918721]
["bitfinex-derivatives","BTCF0:USTF0",1749034721341,0.75760581,105760.0,105750.0,2.4310721]
["bitfinex-derivatives","BTCF0:USTF0",1749034721539,0.75760581,105760.0,105750.0,2.7918721]
["bitfinex-derivatives","BTCF0:USTF0",1749034722339,0.75760581,105760.0,105750.0,2.6487407]
["bitfinex-derivatives","BTCF0:USTF0",1749034724438,0.75760581,105760.0,105750.0,2.60512615]
["bitfinex-derivatives","BTCF0:USTF0",1749034724639,0.75760581,105760.0,105750.0,2.64874068]
["bitfinex-derivatives","BTCF0:USTF0",1749034726439,0.55160944,105760.0,105750.0,2.64874068]
["bitfinex-derivatives","BTCF0:USTF0",1749034726945,0.55160944,105760.0,105750.0,2.63681192]
["bitfinex-derivatives","BTCF0:USTF0",1749034727243,0.61051504,105760.0,105750.0,2.63681192]
["bitfinex-derivatives","BTCF0:USTF0",1749034727841,0.61051504,105760.0,105750.0,2.59319739]
["bitfinex-derivatives","BTCF0:USTF0",1749034728033,0.61051504,105760.0,105750.0,2.23239739]
["bitfinex-derivatives","BTCF0:USTF0",1749034728237,0.61051504,105760.0,105750.0,2.59319739]
["bitfinex-derivatives","BTCF0:USTF0",1749034729440,0.61051504,105760.0,105750.0,2.53290354]
["bitfinex-derivatives","BTCF0:USTF0",1749034732146,0.61051504,105760.0,105750.0,2.72192024]
["bitfinex-derivatives","BTCF0:USTF0",1749034732446,0.61051504,105760.0,105750.0,2.53290354]
["bitfinex-derivatives","BTCF0:USTF0",1749034732642,0.61051504,105760.0,105750.0,2.17210354]
["bitfinex-derivatives","BTCF0:USTF0",1749034732847,0.61051504,105760.0,105750.0,2.53290354]
["bitfinex-derivatives","BTCF0:USTF0",1749034733237,0.61051504,105760.0,105750.0,2.72192014]
["bitfinex-derivatives","BTCF0:USTF0",1749034733442,0.61051504,105760.0,105750.0,2.53290354]
["bitfinex-derivatives","BTCF0:USTF0",1749034735848,0.59112667,105760.0,105750.0,2.53290354]
["bitfinex-derivatives","BTCF0:USTF0",1749034736044,0.61043771,105760.0,105750.0,2.63681179]
["bitfinex-derivatives","BTCF0:USTF0",1749034736450,0.61043771,105760.0,105750.0,2.63681177]
["bitfinex-derivatives","BTCF0:USTF0",1749034736950,0.61043771,105760.0,105750.0,2.57651792]
["bitfinex-derivatives","BTCF0:USTF0",1749034736951,0.55146191,105760.0,105750.0,2.57651792]
["bitfinex-derivatives","BTCF0:USTF0",1749034737350,0.55146191,105760.0,105750.0,2.57651793]
["bitfinex-derivatives","BTCF0:USTF0",1749034737752,0.55146191,105760.0,105750.0,2.64874054]
["bitfinex-derivatives","BTCF0:USTF0",1749034738150,0.55146191,105760.0,105750.0,2.28794054]
["bitfinex-derivatives","BTCF0:USTF0",1749034738357,0.55146191,105760.0,105750.0,2.64874054]
["bitfinex-derivatives","BTCF0:USTF0",1749034739452,0.75746439,105760.0,105750.0,2.64874054]
["bitfinex-derivatives","BTCF0:USTF0",1749034740857,0.75746439,105760.0,105750.0,2.24432615]
["bitfinex-derivatives","BTCF0:USTF0",1749034741043,0.75746439,105760.0,105750.0,2.64874055]
["bitfinex-derivatives","BTCF0:USTF0",1749034741451,0.75746439,105760.0,105750.0,2.83775715]
["bitfinex-derivatives","BTCF0:USTF0",1749034742463,0.75746439,105760.0,105750.0,2.64874055]
["bitfinex-derivatives","BTCF0:USTF0",1749034745569,0.75746439,105760.0,105750.0,2.70095384]
["bitfinex-derivatives","BTCF0:USTF0",1749034747071,0.75746439,105760.0,105750.0,2.64874055]
["bitfinex-derivatives","BTCF0:USTF0",1749034747464,0.73814724,105760.0,105750.0,2.64874055]
["bitfinex-derivatives","BTCF0:USTF0",1749034748072,0.75706019,105760.0,105750.0,2.64874055]
["bitfinex-derivatives","BTCF0:USTF0",1749034748365,0.75706019,105760.0,105750.0,2.60512615]
["bitfinex-derivatives","BTCF0:USTF0",1749034748570,0.90019159,105760.0,105750.0,2.28813068]
["bitfinex-derivatives","BTCF0:USTF0",1749034748767,0.69419522,105760.0,105750.0,2.17210354]
["bitfinex-derivatives","BTCF0:USTF0",1749034748966,0.54717465,105760.0,105750.0,2.17210354]
["bitfinex-derivatives","BTCF0:USTF0",1749034750271,0.40404325,105760.0,105750.0,2.17210354]
["bitfinex-derivatives","BTCF0:USTF0",1749034750971,0.40430603,105760.0,105750.0,2.17210354]
["bitfinex-derivatives","BTCF0:USTF0",1749034751671,0.3851303,105760.0,105750.0,2.17210354]
["bitfinex-derivatives","BTCF0:USTF0",1749034752863,0.2419989,105760.0,105750.0,2.29628697]
["bitfinex-derivatives","BTCF0:USTF0",1749034753069,0.50264315,105760.0,105750.0,2.72192024]
["bitfinex-derivatives","BTCF0:USTF0",1749034753273,0.85627899,105760.0,105750.0,2.78221538]
["bitfinex-derivatives","BTCF0:USTF0",1749034753567,0.85627899,105760.0,105750.0,2.92534678]
["bitfinex-derivatives","BTCF0:USTF0",1749034753773,0.85627899,105760.0,105750.0,2.96914571]
["bitfinex-derivatives","BTCF0:USTF0",1749034754168,0.85627899,105760.0,105750.0,2.92534678]
["bitfinex-derivatives","BTCF0:USTF0",1749034754368,0.85627899,105760.0,105750.0,2.96914104]
["bitfinex-derivatives","BTCF0:USTF0",1749034755173,0.85427899,105760.0,105750.0,2.96914104]
["bitfinex-derivatives","BTCF0:USTF0",1749034755374,0.85627899,105760.0,105750.0,2.96914104]
["bitfinex-derivatives","BTCF0:USTF0",1749034755573,0.52186646,105760.0,105750.0,2.96914104]
["bitfinex-derivatives","BTCF0:USTF0",1749034755972,0.37873506,105760.0,105750.0,2.96914104]
["bitfinex-derivatives","BTCF0:USTF0",1749034756169,0.40824278,105760.0,105750.0,2.98106851]
["bitfinex-derivatives","BTCF0:USTF0",1749034756477,0.55137418,105760.0,105750.0,2.98106851]
["bitfinex-derivatives","BTCF0:USTF0",1749034757571,0.54937418,105760.0,105750.0,2.98106851]
["bitfinex-derivatives","BTCF0:USTF0",1749034757774,0.55137418,105760.0,105750.0,2.98106851]
["bitfinex-derivatives","BTCF0:USTF0",1749034758377,0.54937418,105760.0,105750.0,2.98106851]
["bitfinex-derivatives","BTCF0:USTF0",1749034758577,0.55137418,105760.0,105750.0,2.98106851]
["bitfinex-derivatives","BTCF0:USTF0",1749034761071,0.55137418,105760.0,105750.0,2.98110207]
["bitfinex-derivatives","BTCF0:USTF0",1749034763766,0.53215087,105760.0,105750.0,2.98110207]
["bitfinex-derivatives","BTCF0:USTF0",1749034765078,0.53215087,105760.0,105750.0,2.83797067]
["bitfinex-derivatives","BTCF0:USTF0",1749034765275,0.53215087,105760.0,105750.0,2.83796591]
["bitfinex-derivatives","BTCF0:USTF0",1749034765470,0.70738227,105760.0,105750.0,2.77313264]
["bitfinex-derivatives","BTCF0:USTF0",1749034765677,0.70738227,105760.0,105750.0,2.61734921]
["bitfinex-derivatives","BTCF0:USTF0",1749034765877,0.77098227,105760.0,105750.0,2.80636591]
["bitfinex-derivatives","BTCF0:USTF0",1749034766078,0.77098227,105760.0,105750.0,2.61734921]
["bitfinex-derivatives","BTCF0:USTF0",1749034767881,0.77098227,105760.0,105750.0,2.5128266]
["bitfinex-derivatives","BTCF0:USTF0",1749034768075,0.77098227,105760.0,105750.0,2.5130266]
["bitfinex-derivatives","BTCF0:USTF0",1749034769483,0.77098227,105760.0,105750.0,2.51302833]
["bitfinex-derivatives","BTCF0:USTF0",1749034769880,0.77098227,105760.0,105750.0,2.54482833]
["bitfinex-derivatives","BTCF0:USTF0",1749034771384,0.77098227,105760.0,105750.0,2.61705094]
["bitfinex-derivatives","BTCF0:USTF0",1749034771684,0.77098227,105760.0,105750.0,2.54482833]
["bitfinex-derivatives","BTCF0:USTF0",1749034772182,0.77098227,105760.0,105750.0,2.61705094]
["bitfinex-derivatives","BTCF0:USTF0",1749034773681,0.77098227,105760.0,105750.0,2.54483012]
["bitfinex-derivatives","BTCF0:USTF0",1749034774487,0.77098227,105760.0,105750.0,2.54502036]
["bitfinex-derivatives","BTCF0:USTF0",1749034774488,0.73768227,105760.0,105750.0,2.54502036]
["bitfinex-derivatives","BTCF0:USTF0",1749034774783,0.5282617,105760.0,105750.0,2.57672036]
["bitfinex-derivatives","BTCF0:USTF0",1749034775879,0.5026517,105760.0,105750.0,2.86485164]
["bitfinex-derivatives","BTCF0:USTF0",1749034776977,0.3851303,105760.0,105750.0,2.91306215]
["bitfinex-derivatives","BTCF0:USTF0",1749034777173,0.53215087,105760.0,105750.0,2.91306215]
["bitfinex-derivatives","BTCF0:USTF0",1749034777575,0.38901947,105760.0,105750.0,2.91306215]
["bitfinex-derivatives","BTCF0:USTF0",1749034777781,0.30955651,105760.0,105750.0,2.90886672]
["bitfinex-derivatives","BTCF0:USTF0",1749034778382,0.30955651,105760.0,105750.0,2.86485164]
["bitfinex-derivatives","BTCF0:USTF0",1749034779078,0.30755651,105760.0,105750.0,2.86685164]
["bitfinex-derivatives","BTCF0:USTF0",1749034779787,0.30655651,105760.0,105750.0,2.86685164]
["bitfinex-derivatives","BTCF0:USTF0",1749034780482,0.30655651,105760.0,105750.0,2.92711405]
["bitfinex-derivatives","BTCF0:USTF0",1749034780884,0.1889989,105760.0,105750.0,2.91078604]
["bitfinex-derivatives","BTCF0:USTF0",1749034781393,0.1889989,105760.0,105750.0,2.91178604]
["bitfinex-derivatives","BTCF0:USTF0",1749034781689,0.1889989,105760.0,105750.0,2.86785164]
["bitfinex-derivatives","BTCF0:USTF0",1749034781889,0.1889989,105760.0,105750.0,2.91177903]
["bitfinex-derivatives","BTCF0:USTF0",1749034782684,0.55707424,105770.0,105760.0,0.1889988]
["bitfinex-derivatives","BTCF0:USTF0",1749034782888,0.48733162,105770.0,105760.0,1.01201537]
["bitfinex-derivatives","BTCF0:USTF0",1749034784183,0.36977401,105770.0,105760.0,1.01201537]
["bitfinex-derivatives","BTCF0:USTF0",1749034786992,0.45780099,105770.0,105760.0,1.15987539]
["bitfinex-derivatives","BTCF0:USTF0",1749034787193,0.36330339,105770.0,105760.0,1.1280216]
["bitfinex-derivatives","BTCF0:USTF0",1749034790202,0.36330339,105770.0,105760.0,1.12800298]
["bitfinex-derivatives","BTCF0:USTF0",1749034790900,0.36330339,105770.0,105760.0,1.11038248]
["bitfinex-derivatives","BTCF0:USTF0",1749034791900,0.50643479,105770.0,105760.0,1.11038248]
["bitfinex-derivatives","BTCF0:USTF0",1749034792107,0.50643479,105770.0,105760.0,0.96725108]
["bitfinex-derivatives","BTCF0:USTF0",1749034792797,0.50643479,105770.0,105760.0,1.32805108]
["bitfinex-derivatives","BTCF0:USTF0",1749034794598,0.50643479,105770.0,105760.0,1.47118248]
["bitfinex-derivatives","BTCF0:USTF0",1749034794799,0.50643479,105770.0,105760.0,1.32805108]
["bitfinex-derivatives","BTCF0:USTF0",1749034795196,0.50643479,105770.0,105760.0,1.38020266]
["bitfinex-derivatives","BTCF0:USTF0",1749034795703,0.50643479,105770.0,105760.0,1.38040266]
["bitfinex-derivatives","BTCF0:USTF0",1749034795898,0.41840781,105770.0,105760.0,1.31612792]
["bitfinex-derivatives","BTCF0:USTF0",1749034796104,0.41840781,105770.0,105760.0,0.59452792]
["bitfinex-derivatives","BTCF0:USTF0",1749034796404,0.41840781,105770.0,105760.0,1.31612792]
["bitfinex-derivatives","BTCF0:USTF0",1749034796601,0.41840781,105770.0,105760.0,1.27236292]
["bitfinex-derivatives","BTCF0:USTF0",1749034796904,0.41840781,105770.0,105760.0,1.31611507]
["bitfinex-derivatives","BTCF0:USTF0",1749034797093,0.41840781,105770.0,105760.0,1.25601562]
["bitfinex-derivatives","BTCF0:USTF0",1749034797503,0.41840781,105770.0,105760.0,1.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1749034798600,0.41840781,105770.0,105760.0,1.31611983]
["bitfinex-derivatives","BTCF0:USTF0",1749034799107,0.41840781,105770.0,105760.0,1.25601885]
["bitfinex-derivatives","BTCF0:USTF0",1749034799807,0.41840781,105770.0,105760.0,1.11288745]
["bitfinex-derivatives","BTCF0:USTF0",1749034799995,0.41840781,105770.0,105760.0,1.25601885]
["bitfinex-derivatives","BTCF0:USTF0",1749034800199,0.50643479,105770.0,105760.0,0.91916874]
["bitfinex-derivatives","BTCF0:USTF0",1749034800398,1.18269682,105770.0,105760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749034800608,1.37168182,105770.0,105760.0,0.04809818]
["bitfinex-derivatives","BTCF0:USTF0",1749034800903,1.37168182,105770.0,105760.0,0.04829818]
["bitfinex-derivatives","BTCF0:USTF0",1749034801095,0.2389988,105760.0,105750.0,2.41577289]
["bitfinex-derivatives","BTCF0:USTF0",1749034801300,0.5861616,105760.0,105750.0,2.48023096]
["bitfinex-derivatives","BTCF0:USTF0",1749034802011,0.5861616,105760.0,105750.0,2.43213278]
["bitfinex-derivatives","BTCF0:USTF0",1749034802519,0.5871616,105760.0,105750.0,2.43213278]
["bitfinex-derivatives","BTCF0:USTF0",1749034802810,0.70671921,105760.0,105750.0,2.53602924]
["bitfinex-derivatives","BTCF0:USTF0",1749034803305,0.70671921,105760.0,105750.0,2.47119597]
["bitfinex-derivatives","BTCF0:USTF0",1749034803504,0.70671921,105760.0,105750.0,2.42761287]
["bitfinex-derivatives","BTCF0:USTF0",1749034803910,0.70671921,105760.0,105750.0,2.42764949]
["bitfinex-derivatives","BTCF0:USTF0",1749034804109,0.70671921,105760.0,105750.0,2.4714402]
["bitfinex-derivatives","BTCF0:USTF0",1749034806409,0.70671921,105760.0,105750.0,2.8035865]
["bitfinex-derivatives","BTCF0:USTF0",1749034806410,0.42045641,105760.0,105750.0,2.8035865]
["bitfinex-derivatives","BTCF0:USTF0",1749034806605,0.2570314,105760.0,105750.0,2.55878664]
["bitfinex-derivatives","BTCF0:USTF0",1749034807008,0.2570314,105760.0,105750.0,2.60249199]
["bitfinex-derivatives","BTCF0:USTF0",1749034807214,0.37458901,105760.0,105750.0,2.61881695]
["bitfinex-derivatives","BTCF0:USTF0",1749034807506,0.37458901,105760.0,105750.0,2.68365022]
["bitfinex-derivatives","BTCF0:USTF0",1749034807713,0.37458901,105760.0,105750.0,2.63980972]
["bitfinex-derivatives","BTCF0:USTF0",1749034807909,0.2570314,105760.0,105750.0,2.66990972]
["bitfinex-derivatives","BTCF0:USTF0",1749034808515,0.37458901,105760.0,105750.0,2.7137534]
["bitfinex-derivatives","BTCF0:USTF0",1749034808913,0.16855761,105760.0,105750.0,2.7137534]
["bitfinex-derivatives","BTCF0:USTF0",1749034809111,0.09114456,105760.0,105750.0,2.92347653]
["bitfinex-derivatives","BTCF0:USTF0",1749034809416,0.09114456,105760.0,105750.0,2.78034513]
["bitfinex-derivatives","BTCF0:USTF0",1749034809618,0.09114456,105760.0,105750.0,2.78035577]
["bitfinex-derivatives","BTCF0:USTF0",1749034810211,0.09114456,105760.0,105750.0,2.77616021]
["bitfinex-derivatives","BTCF0:USTF0",1749034810515,0.09014456,105760.0,105750.0,2.77616021]
["bitfinex-derivatives","BTCF0:USTF0",1749034811217,0.08814456,105760.0,105750.0,2.77609339]
["bitfinex-derivatives","BTCF0:USTF0",1749034811515,0.09014456,105760.0,105750.0,2.77609339]
["bitfinex-derivatives","BTCF0:USTF0",1749034812117,0.11755761,105760.0,105750.0,2.77609339]
["bitfinex-derivatives","BTCF0:USTF0",1749034812818,0.20572877,105760.0,105750.0,2.77609339]
["bitfinex-derivatives","BTCF0:USTF0",1749034813719,0.08817116,105760.0,105750.0,2.63619736]
["bitfinex-derivatives","BTCF0:USTF0",1749034813915,0.08817116,105760.0,105750.0,2.79598803]
["bitfinex-derivatives","BTCF0:USTF0",1749034815720,0.08817116,105760.0,105750.0,2.75230072]
["bitfinex-derivatives","BTCF0:USTF0",1749034816219,0.08817116,105760.0,105750.0,2.60923614]
["bitfinex-derivatives","BTCF0:USTF0",1749034817016,0.11755761,105760.0,105750.0,2.59716064]
["bitfinex-derivatives","BTCF0:USTF0",1749034817225,0.31062219,105760.0,105750.0,2.55332045]
["bitfinex-derivatives","BTCF0:USTF0",1749034817516,0.37612219,105760.0,105750.0,2.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1749034817716,0.40892219,105760.0,105750.0,2.510373]
["bitfinex-derivatives","BTCF0:USTF0",1749034817922,0.40892219,105760.0,105750.0,2.510573]
["bitfinex-derivatives","BTCF0:USTF0",1749034818124,0.40892219,105760.0,105750.0,2.480273]
["bitfinex-derivatives","BTCF0:USTF0",1749034818513,0.1483,105760.0,105750.0,2.51181842]
["bitfinex-derivatives","BTCF0:USTF0",1749034818713,0.1483,105760.0,105750.0,2.54391842]
["bitfinex-derivatives","BTCF0:USTF0",1749034819023,0.1155,105760.0,105750.0,2.54391842]
["bitfinex-derivatives","BTCF0:USTF0",1749034819423,0.1155,105760.0,105750.0,2.58091398]
["bitfinex-derivatives","BTCF0:USTF0",1749034819623,0.1155,105760.0,105750.0,2.53733243]
["bitfinex-derivatives","BTCF0:USTF0",1749034820325,0.05,105760.0,105750.0,2.68039701]
["bitfinex-derivatives","BTCF0:USTF0",1749034820526,0.08804718,105760.0,105750.0,2.69243314]
["bitfinex-derivatives","BTCF0:USTF0",1749034821629,0.3801092,105770.0,105750.0,2.69243314]
["bitfinex-derivatives","BTCF0:USTF0",1749034821825,0.462334,105770.0,105760.0,0.03609468]
["bitfinex-derivatives","BTCF0:USTF0",1749034822620,0.396534,105770.0,105760.0,0.03609468]
["bitfinex-derivatives","BTCF0:USTF0",1749034822820,0.396534,105770.0,105760.0,0.09639468]
["bitfinex-derivatives","BTCF0:USTF0",1749034822821,0.429734,105770.0,105760.0,0.09639468]
["bitfinex-derivatives","BTCF0:USTF0",1749034823129,0.462334,105770.0,105760.0,0.09639468]
["bitfinex-derivatives","BTCF0:USTF0",1749034823733,0.465334,105770.0,105760.0,0.09639468]
["bitfinex-derivatives","BTCF0:USTF0",1749034824330,0.465334,105770.0,105760.0,0.03609468]
["bitfinex-derivatives","BTCF0:USTF0",1749034824929,0.49479696,105770.0,105760.0,0.03609468]
["bitfinex-derivatives","BTCF0:USTF0",1749034825137,0.49479696,105770.0,105750.0,2.51573529]
["bitfinex-derivatives","BTCF0:USTF0",1749034825330,0.34208828,105760.0,105750.0,2.59261601]
["bitfinex-derivatives","BTCF0:USTF0",1749034825633,0.34208828,105760.0,105750.0,2.63609438]
["bitfinex-derivatives","BTCF0:USTF0",1749034825835,0.37428828,105760.0,105750.0,2.63609438]
["bitfinex-derivatives","BTCF0:USTF0",1749034826034,0.37428828,105760.0,105750.0,2.63609435]
["bitfinex-derivatives","BTCF0:USTF0",1749034826428,0.37428828,105760.0,105750.0,2.63189879]
["bitfinex-derivatives","BTCF0:USTF0",1749034826630,0.37428828,105760.0,105750.0,2.58804525]
["bitfinex-derivatives","BTCF0:USTF0",1749034826832,0.37428828,105760.0,105750.0,2.52785758]
["bitfinex-derivatives","BTCF0:USTF0",1749034827028,0.13808105,105760.0,105750.0,2.71455082]
["bitfinex-derivatives","BTCF0:USTF0",1749034827235,0.13808105,105760.0,105750.0,2.76269713]
["bitfinex-derivatives","BTCF0:USTF0",1749034827432,0.13808105,105760.0,105750.0,2.71898444]
["bitfinex-derivatives","BTCF0:USTF0",1749034827734,0.13808105,105760.0,105750.0,2.76227422]
["bitfinex-derivatives","BTCF0:USTF0",1749034828040,0.08808105,105760.0,105750.0,2.76227422]
["bitfinex-derivatives","BTCF0:USTF0",1749034828735,0.08808105,105760.0,105750.0,2.83453739]
["bitfinex-derivatives","BTCF0:USTF0",1749034829131,0.22227036,105770.0,105750.0,2.83453739]
["bitfinex-derivatives","BTCF0:USTF0",1749034829336,0.25296031,105770.0,105760.0,0.12344662]
["bitfinex-derivatives","BTCF0:USTF0",1749034829637,0.13553661,105770.0,105760.0,0.17932989]
["bitfinex-derivatives","BTCF0:USTF0",1749034829831,0.28255718,105770.0,105760.0,0.17932989]
["bitfinex-derivatives","BTCF0:USTF0",1749034830026,0.28255718,105770.0,105760.0,0.17936989]
["bitfinex-derivatives","BTCF0:USTF0",1749034830234,0.28255718,105770.0,105760.0,0.58037892]
["bitfinex-derivatives","BTCF0:USTF0",1749034830235,0.13553661,105770.0,105760.0,0.58037892]
["bitfinex-derivatives","BTCF0:USTF0",1749034830441,0.13653661,105770.0,105760.0,0.51717892]
["bitfinex-derivatives","BTCF0:USTF0",1749034830638,0.16933661,105770.0,105760.0,0.51717892]
["bitfinex-derivatives","BTCF0:USTF0",1749034830941,0.31240119,105770.0,105760.0,0.57867892]
["bitfinex-derivatives","BTCF0:USTF0",1749034831333,0.31040119,105770.0,105760.0,0.57867892]
["bitfinex-derivatives","BTCF0:USTF0",1749034831534,0.15740322,105770.0,105760.0,0.57867892]
["bitfinex-derivatives","BTCF0:USTF0",1749034832032,0.27498075,105770.0,105760.0,0.53103837]
["bitfinex-derivatives","BTCF0:USTF0",1749034832929,0.25611414,105770.0,105760.0,0.53103837]
["bitfinex-derivatives","BTCF0:USTF0",1749034833133,0.27443251,105770.0,105760.0,0.53103837]
["bitfinex-derivatives","BTCF0:USTF0",1749034833535,0.27443251,105770.0,105760.0,0.60330154]
["bitfinex-derivatives","BTCF0:USTF0",1749034833732,0.27743251,105770.0,105760.0,0.59128113]
["bitfinex-derivatives","BTCF0:USTF0",1749034833933,0.25811414,105770.0,105760.0,0.63459085]
["bitfinex-derivatives","BTCF0:USTF0",1749034834134,0.25811414,105770.0,105760.0,0.63458714]
["bitfinex-derivatives","BTCF0:USTF0",1749034834329,0.25911414,105770.0,105760.0,0.63458714]
["bitfinex-derivatives","BTCF0:USTF0",1749034834935,0.25911414,105770.0,105760.0,0.53103499]
["bitfinex-derivatives","BTCF0:USTF0",1749034835639,0.25911414,105770.0,105760.0,0.53523055]
["bitfinex-derivatives","BTCF0:USTF0",1749034837441,0.14153661,105770.0,105760.0,0.66104443]
["bitfinex-derivatives","BTCF0:USTF0",1749034837650,0.09153661,105770.0,105760.0,0.78180904]
["bitfinex-derivatives","BTCF0:USTF0",1749034837939,0.17968247,105770.0,105760.0,0.78180904]
["bitfinex-derivatives","BTCF0:USTF0",1749034839748,0.17968247,105770.0,105760.0,0.75317955]
["bitfinex-derivatives","BTCF0:USTF0",1749034842551,0.17968247,105770.0,105760.0,0.75279006]
["bitfinex-derivatives","BTCF0:USTF0",1749034844645,0.17968247,105770.0,105760.0,0.66599341]
["bitfinex-derivatives","BTCF0:USTF0",1749034844845,0.17968247,105770.0,105760.0,1.11347404]
["bitfinex-derivatives","BTCF0:USTF0",1749034845743,0.17968247,105770.0,105760.0,1.07068595]
["bitfinex-derivatives","BTCF0:USTF0",1749034846552,0.17968247,105770.0,105760.0,1.11346026]
["bitfinex-derivatives","BTCF0:USTF0",1749034846742,0.17968247,105770.0,105760.0,1.07068259]
["bitfinex-derivatives","BTCF0:USTF0",1749034846942,0.17968247,105770.0,105760.0,1.11345714]
["bitfinex-derivatives","BTCF0:USTF0",1749034849441,0.17968247,105770.0,105760.0,0.97039256]
["bitfinex-derivatives","BTCF0:USTF0",1749034849641,0.17968247,105770.0,105760.0,1.11345714]
["bitfinex-derivatives","BTCF0:USTF0",1749034850146,0.17968247,105770.0,105760.0,0.97039256]
["bitfinex-derivatives","BTCF0:USTF0",1749034850352,0.17968247,105770.0,105760.0,1.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1749034850761,0.17968247,105770.0,105760.0,0.99988118]
["bitfinex-derivatives","BTCF0:USTF0",1749034851955,0.17968247,105770.0,105760.0,0.97460285]
["bitfinex-derivatives","BTCF0:USTF0",1749034852749,0.17968247,105770.0,105760.0,0.25300285]
["bitfinex-derivatives","BTCF0:USTF0",1749034853055,0.17968247,105770.0,105760.0,0.97460285]
["bitfinex-derivatives","BTCF0:USTF0",1749034853755,0.09153661,105770.0,105760.0,0.97460285]
["bitfinex-derivatives","BTCF0:USTF0",1749034855060,0.09153661,105770.0,105760.0,0.97451654]
["bitfinex-derivatives","BTCF0:USTF0",1749034855754,0.17015632,105770.0,105760.0,1.1296128]
["bitfinex-derivatives","BTCF0:USTF0",1749034855951,0.17015632,105770.0,105760.0,1.17350887]
["bitfinex-derivatives","BTCF0:USTF0",1749034856966,0.08201046,105770.0,105760.0,1.17354128]
["bitfinex-derivatives","BTCF0:USTF0",1749034857552,0.00614163,105770.0,105760.0,1.17354128]
["bitfinex-derivatives","BTCF0:USTF0",1749034857758,0.00614163,105770.0,105760.0,1.28215465]
["bitfinex-derivatives","BTCF0:USTF0",1749034858153,0.00614163,105770.0,105760.0,1.20994101]
["bitfinex-derivatives","BTCF0:USTF0",1749034859157,0.00614163,105770.0,105760.0,1.20992842]
["bitfinex-derivatives","BTCF0:USTF0",1749034859459,0.00614163,105770.0,105760.0,1.22981578]
["bitfinex-derivatives","BTCF0:USTF0",1749034859661,0.00614163,105770.0,105760.0,1.28880365]
["bitfinex-derivatives","BTCF0:USTF0",1749034860351,0.00614163,105770.0,105760.0,1.26890995]
["bitfinex-derivatives","BTCF0:USTF0",1749034861464,0.00614163,105770.0,105760.0,1.28635872]
["bitfinex-derivatives","BTCF0:USTF0",1749034861959,0.00614163,105770.0,105760.0,1.28634991]
["bitfinex-derivatives","BTCF0:USTF0",1749034863152,0.00614163,105770.0,105760.0,1.47544591]
["bitfinex-derivatives","BTCF0:USTF0",1749034864859,0.00614163,105770.0,105760.0,1.47531774]
["bitfinex-derivatives","BTCF0:USTF0",1749034865560,0.00614163,105770.0,105760.0,1.43264987]
["bitfinex-derivatives","BTCF0:USTF0",1749034865855,0.00614163,105770.0,105760.0,1.43261515]
["bitfinex-derivatives","BTCF0:USTF0",1749034866662,0.00614163,105770.0,105760.0,1.24376228]
["bitfinex-derivatives","BTCF0:USTF0",1749034866863,0.00614163,105770.0,105760.0,1.22619855]
["bitfinex-derivatives","BTCF0:USTF0",1749034867053,0.06483313,105770.0,105760.0,1.16007598]
["bitfinex-derivatives","BTCF0:USTF0",1749034867563,0.06483313,105770.0,105760.0,1.20430697]
["bitfinex-derivatives","BTCF0:USTF0",1749034867863,0.06483313,105770.0,105760.0,1.16007598]
["bitfinex-derivatives","BTCF0:USTF0",1749034868363,0.00614163,105770.0,105760.0,1.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1749034869056,0.00614163,105770.0,105760.0,1.19832094]
["bitfinex-derivatives","BTCF0:USTF0",1749034869561,0.00614163,105770.0,105760.0,1.19830156]
["bitfinex-derivatives","BTCF0:USTF0",1749034869960,0.00614163,105770.0,105760.0,1.19829943]
["bitfinex-derivatives","BTCF0:USTF0",1749034870460,0.06485406,105770.0,105760.0,1.13865455]
["bitfinex-derivatives","BTCF0:USTF0",1749034870765,0.06485406,105770.0,105760.0,1.15605033]
["bitfinex-derivatives","BTCF0:USTF0",1749034871966,0.06485406,105770.0,105760.0,1.08386772]
["bitfinex-derivatives","BTCF0:USTF0",1749034873662,0.06485406,105770.0,105760.0,1.15605033]
["bitfinex-derivatives","BTCF0:USTF0",1749034874162,0.06485406,105770.0,105760.0,1.08421468]
["bitfinex-derivatives","BTCF0:USTF0",1749034874760,0.06485406,105770.0,105760.0,1.03999363]
["bitfinex-derivatives","BTCF0:USTF0",1749034875265,0.06485406,105770.0,105760.0,1.08421468]
["bitfinex-derivatives","BTCF0:USTF0",1749034876967,0.00614163,105770.0,105760.0,1.2472184]
["bitfinex-derivatives","BTCF0:USTF0",1749034878267,0.00614163,105770.0,105760.0,1.20300041]
["bitfinex-derivatives","BTCF0:USTF0",1749034879468,0.00614163,105770.0,105760.0,1.14285985]
["bitfinex-derivatives","BTCF0:USTF0",1749034879670,0.00614163,105770.0,105760.0,1.18709049]
["bitfinex-derivatives","BTCF0:USTF0",1749034880663,0.00614163,105770.0,105760.0,1.2592731]
["bitfinex-derivatives","BTCF0:USTF0",1749034881165,0.00614163,105770.0,105760.0,1.18709049]
["bitfinex-derivatives","BTCF0:USTF0",1749034881663,0.00614163,105770.0,105760.0,1.22954104]
["bitfinex-derivatives","BTCF0:USTF0",1749034882465,0.00614163,105770.0,105760.0,1.22957265]
["bitfinex-derivatives","BTCF0:USTF0",1749034882777,0.00614163,105770.0,105760.0,1.18532987]
["bitfinex-derivatives","BTCF0:USTF0",1749034883466,0.00614163,105770.0,105760.0,1.12547892]
["bitfinex-derivatives","BTCF0:USTF0",1749034883680,0.00614163,105770.0,105760.0,1.14276273]
["bitfinex-derivatives","BTCF0:USTF0",1749034884471,0.00614163,105770.0,105760.0,1.19509672]
["bitfinex-derivatives","BTCF0:USTF0",1749034884676,0.00614163,105770.0,105760.0,1.23935217]
["bitfinex-derivatives","BTCF0:USTF0",1749034885680,0.00614163,105770.0,105760.0,1.19509672]
["bitfinex-derivatives","BTCF0:USTF0",1749034886268,0.00614163,105770.0,105760.0,1.38441055]
["bitfinex-derivatives","BTCF0:USTF0",1749034886476,0.00614163,105770.0,105760.0,1.38446611]
["bitfinex-derivatives","BTCF0:USTF0",1749034886881,0.00614163,105770.0,105760.0,1.4731259]
["bitfinex-derivatives","BTCF0:USTF0",1749034887087,0.00614163,105770.0,105760.0,1.47328749]
["bitfinex-derivatives","BTCF0:USTF0",1749034887273,0.00614163,105770.0,105760.0,1.4853231]
["bitfinex-derivatives","BTCF0:USTF0",1749034887583,0.00614163,105770.0,105760.0,1.44104788]
["bitfinex-derivatives","BTCF0:USTF0",1749034887991,0.00614163,105770.0,105760.0,1.51030798]
["bitfinex-derivatives","BTCF0:USTF0",1749034888179,0.00614163,105770.0,105760.0,1.44104788]
["bitfinex-derivatives","BTCF0:USTF0",1749034888686,0.06491756,105770.0,105760.0,1.44104788]
["bitfinex-derivatives","BTCF0:USTF0",1749034889478,0.06491756,105770.0,105760.0,1.51032138]
["bitfinex-derivatives","BTCF0:USTF0",1749034889677,0.06491756,105770.0,105760.0,1.50989077]
["bitfinex-derivatives","BTCF0:USTF0",1749034891186,0.06491756,105770.0,105760.0,1.42869909]
["bitfinex-derivatives","BTCF0:USTF0",1749034891388,0.06491756,105770.0,105760.0,1.28563451]
["bitfinex-derivatives","BTCF0:USTF0",1749034891588,0.06491756,105770.0,105760.0,1.42869909]
["bitfinex-derivatives","BTCF0:USTF0",1749034891781,0.06491756,105770.0,105760.0,1.28354305]
["bitfinex-derivatives","BTCF0:USTF0",1749034892387,0.15306342,105770.0,105760.0,1.14609458]
["bitfinex-derivatives","BTCF0:USTF0",1749034892581,0.24756342,105770.0,105760.0,1.14629458]
["bitfinex-derivatives","BTCF0:USTF0",1749034892783,0.24756342,105770.0,105760.0,0.92722734]
["bitfinex-derivatives","BTCF0:USTF0",1749034892982,0.18878749,105770.0,105760.0,0.94719011]
["bitfinex-derivatives","BTCF0:USTF0",1749034893185,0.18888198,105770.0,105760.0,0.97342323]
["bitfinex-derivatives","BTCF0:USTF0",1749034893488,0.18887898,105770.0,105760.0,0.97362323]
["bitfinex-derivatives","BTCF0:USTF0",1749034893692,0.10064163,105770.0,105760.0,0.97342323]
["bitfinex-derivatives","BTCF0:USTF0",1749034893985,0.10064163,105770.0,105760.0,0.97362323]
["bitfinex-derivatives","BTCF0:USTF0",1749034894191,0.26552829,105770.0,105760.0,0.97362323]
["bitfinex-derivatives","BTCF0:USTF0",1749034897088,0.26552829,105770.0,105760.0,1.03378754]
["bitfinex-derivatives","BTCF0:USTF0",1749034897589,0.26552829,105770.0,105760.0,1.02599283]
["bitfinex-derivatives","BTCF0:USTF0",1749034898090,0.26552829,105770.0,105760.0,1.09817938]
["bitfinex-derivatives","BTCF0:USTF0",1749034898482,0.26552829,105770.0,105760.0,1.02599283]
["bitfinex-derivatives","BTCF0:USTF0",1749034898887,0.26552829,105770.0,105760.0,1.02598891]
["bitfinex-derivatives","BTCF0:USTF0",1749034899398,0.26552829,105770.0,105760.0,0.90879375]
["bitfinex-derivatives","BTCF0:USTF0",1749034899787,0.26552829,105770.0,105760.0,0.91298293]
["bitfinex-derivatives","BTCF0:USTF0",1749034901895,0.14462445,105770.0,105760.0,0.92969785]
["bitfinex-derivatives","BTCF0:USTF0",1749034902089,0.14462445,105770.0,105760.0,0.99479785]
["bitfinex-derivatives","BTCF0:USTF0",1749034904093,0.20333653,105770.0,105760.0,0.99479785]
["bitfinex-derivatives","BTCF0:USTF0",1749034904900,0.29154037,105770.0,105760.0,0.99479785]
["bitfinex-derivatives","BTCF0:USTF0",1749034906097,0.06485371,105770.0,105760.0,1.09104187]
["bitfinex-derivatives","BTCF0:USTF0",1749034906294,0.00614163,105770.0,105760.0,1.21178623]
["bitfinex-derivatives","BTCF0:USTF0",1749034907002,0.00614163,105770.0,105760.0,1.15945551]
["bitfinex-derivatives","BTCF0:USTF0",1749034907201,0.00314163,105770.0,105760.0,1.1594493]
["bitfinex-derivatives","BTCF0:USTF0",1749034907395,0.00114163,105770.0,105760.0,1.1594493]
["bitfinex-derivatives","BTCF0:USTF0",1749034907595,0.00114163,105770.0,105760.0,1.13963455]
["bitfinex-derivatives","BTCF0:USTF0",1749034907990,0.00014163,105770.0,105760.0,1.13963455]
["bitfinex-derivatives","BTCF0:USTF0",1749034908198,0.05885371,105770.0,105760.0,1.14063455]
["bitfinex-derivatives","BTCF0:USTF0",1749034908597,0.00014163,105770.0,105760.0,1.18310901]
["bitfinex-derivatives","BTCF0:USTF0",1749034910400,0.00014163,105770.0,105760.0,1.26747568]
["bitfinex-derivatives","BTCF0:USTF0",1749034911198,0.00014163,105770.0,105760.0,1.17124201]
["bitfinex-derivatives","BTCF0:USTF0",1749034911394,0.00014163,105770.0,105760.0,1.32826163]
["bitfinex-derivatives","BTCF0:USTF0",1749034912399,0.00014163,105770.0,105760.0,1.26749258]
["bitfinex-derivatives","BTCF0:USTF0",1749034912598,0.00014163,105770.0,105760.0,1.18312591]
["bitfinex-derivatives","BTCF0:USTF0",1749034913796,0.00014163,105770.0,105760.0,1.19092458]
["bitfinex-derivatives","BTCF0:USTF0",1749034913994,0.00014163,105770.0,105760.0,1.17342155]
["bitfinex-derivatives","BTCF0:USTF0",1749034914501,0.05888952,105770.0,105760.0,1.13094709]
["bitfinex-derivatives","BTCF0:USTF0",1749034915003,0.05888952,105770.0,105760.0,0.98788251]
["bitfinex-derivatives","BTCF0:USTF0",1749034915394,0.05888952,105770.0,105760.0,1.13094709]
["bitfinex-derivatives","BTCF0:USTF0",1749034916301,0.05888952,105770.0,105760.0,1.02689785]
["bitfinex-derivatives","BTCF0:USTF0",1749034916496,0.05888952,105770.0,105760.0,1.07112255]
["bitfinex-derivatives","BTCF0:USTF0",1749034916801,0.05888952,105770.0,105760.0,1.02689785]
["bitfinex-derivatives","BTCF0:USTF0",1749034917003,0.08834547,105770.0,105760.0,1.07501812]
["bitfinex-derivatives","BTCF0:USTF0",1749034917405,0.08834547,105770.0,105760.0,1.02689785]
["bitfinex-derivatives","BTCF0:USTF0",1749034917700,0.08834547,105770.0,105760.0,1.13111148]
["bitfinex-derivatives","BTCF0:USTF0",1749034917701,0.14702246,105770.0,105760.0,1.13111148]
["bitfinex-derivatives","BTCF0:USTF0",1749034918097,0.14702246,105770.0,105760.0,1.1956577]
["bitfinex-derivatives","BTCF0:USTF0",1749034919502,0.14702246,105770.0,105760.0,1.1431424]
["bitfinex-derivatives","BTCF0:USTF0",1749034919805,0.14702246,105770.0,105760.0,1.02689785]
["bitfinex-derivatives","BTCF0:USTF0",1749034920005,0.14702246,105770.0,105760.0,1.08705957]
["bitfinex-derivatives","BTCF0:USTF0",1749034920307,0.14702246,105770.0,105760.0,1.02689785]
["bitfinex-derivatives","BTCF0:USTF0",1749034921299,0.14702246,105770.0,105760.0,1.16992727]
["bitfinex-derivatives","BTCF0:USTF0",1749034921502,0.08826978,105770.0,105760.0,1.16992727]
["bitfinex-derivatives","BTCF0:USTF0",1749034922302,0.08826978,105770.0,105760.0,0.88383327]
["bitfinex-derivatives","BTCF0:USTF0",1749034922501,0.08826978,105770.0,105760.0,1.16992727]
["bitfinex-derivatives","BTCF0:USTF0",1749034922703,0.14704582,105770.0,105760.0,1.16992727]
["bitfinex-derivatives","BTCF0:USTF0",1749034922906,0.08826978,105770.0,105760.0,1.16992727]
["bitfinex-derivatives","BTCF0:USTF0",1749034924302,0.1470461,105770.0,105760.0,1.16992727]
["bitfinex-derivatives","BTCF0:USTF0",1749034924614,0.1470461,105770.0,105760.0,1.28618718]
["bitfinex-derivatives","BTCF0:USTF0",1749034924803,0.1470461,105770.0,105760.0,1.42923418]
["bitfinex-derivatives","BTCF0:USTF0",1749034925205,0.05891795,105770.0,105760.0,1.42923418]
["bitfinex-derivatives","BTCF0:USTF0",1749034926507,0.05891795,105770.0,105760.0,1.42922779]
["bitfinex-derivatives","BTCF0:USTF0",1749034927214,0.00014163,105770.0,105760.0,1.51278577]
["bitfinex-derivatives","BTCF0:USTF0",1749034928906,0.00014163,105770.0,105760.0,1.53246324]
["bitfinex-derivatives","BTCF0:USTF0",1749034929516,0.00014163,105770.0,105760.0,1.38941624]
["bitfinex-derivatives","BTCF0:USTF0",1749034930713,0.00014163,105770.0,105760.0,1.6580176]
["bitfinex-derivatives","BTCF0:USTF0",1749034932320,0.00014163,105770.0,105760.0,1.61801642]
["bitfinex-derivatives","BTCF0:USTF0",1749034933417,0.0022,105780.0,105760.0,2.38140412]
["bitfinex-derivatives","BTCF0:USTF0",1749034933619,0.0022,105780.0,105770.0,1.04224235]
["bitfinex-derivatives","BTCF0:USTF0",1749034933814,0.0022,105780.0,105770.0,1.43581586]
["bitfinex-derivatives","BTCF0:USTF0",1749034934015,0.0022,105780.0,105770.0,1.29280757]
["bitfinex-derivatives","BTCF0:USTF0",1749034934211,0.0022,105780.0,105770.0,1.43580332]
["bitfinex-derivatives","BTCF0:USTF0",1749034934705,0.0042,105780.0,105770.0,1.43570526]
["bitfinex-derivatives","BTCF0:USTF0",1749034935218,0.0022,105780.0,105770.0,1.36626853]
["bitfinex-derivatives","BTCF0:USTF0",1749034935415,0.0022,105780.0,105770.0,1.36926853]
["bitfinex-derivatives","BTCF0:USTF0",1749034935715,0.0022,105780.0,105770.0,1.37326853]
["bitfinex-derivatives","BTCF0:USTF0",1749034936310,0.0022,105780.0,105770.0,1.44881758]
["bitfinex-derivatives","BTCF0:USTF0",1749034936716,0.0022,105780.0,105770.0,1.37326853]
["bitfinex-derivatives","BTCF0:USTF0",1749034937217,0.0022,105780.0,105770.0,1.17371336]
["bitfinex-derivatives","BTCF0:USTF0",1749034937418,0.0022,105780.0,105770.0,1.0285733]
["bitfinex-derivatives","BTCF0:USTF0",1749034937819,0.0022,105780.0,105770.0,0.98436449]
["bitfinex-derivatives","BTCF0:USTF0",1749034938220,0.0022,105780.0,105770.0,1.02855231]
["bitfinex-derivatives","BTCF0:USTF0",1749034938720,0.0022,105780.0,105770.0,0.98427687]
["bitfinex-derivatives","BTCF0:USTF0",1749034939017,0.0022,105780.0,105770.0,1.02846468]
["bitfinex-derivatives","BTCF0:USTF0",1749034940426,0.0022,105780.0,105770.0,1.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1749034941623,0.0022,105780.0,105770.0,1.10424789]
["bitfinex-derivatives","BTCF0:USTF0",1749034942922,0.0022,105780.0,105770.0,1.10423049]
["bitfinex-derivatives","BTCF0:USTF0",1749034945421,0.0022,105780.0,105770.0,1.24927842]
["bitfinex-derivatives","BTCF0:USTF0",1749034945726,0.0022,105780.0,105770.0,1.10423049]
["bitfinex-derivatives","BTCF0:USTF0",1749034945926,0.0022,105780.0,105770.0,1.18840407]
["bitfinex-derivatives","BTCF0:USTF0",1749034946529,0.0022,105780.0,105770.0,1.10423049]
["bitfinex-derivatives","BTCF0:USTF0",1749034946729,0.0022,105780.0,105770.0,1.18840407]
["bitfinex-derivatives","BTCF0:USTF0",1749034947029,0.0022,105780.0,105770.0,1.2492834]
["bitfinex-derivatives","BTCF0:USTF0",1749034947223,0.0022,105780.0,105770.0,1.2492728]
["bitfinex-derivatives","BTCF0:USTF0",1749034948022,0.0022,105780.0,105770.0,1.33773547]
["bitfinex-derivatives","BTCF0:USTF0",1749034948330,0.0022,105780.0,105770.0,1.33817685]
["bitfinex-derivatives","BTCF0:USTF0",1749034948629,0.0022,105780.0,105770.0,1.24971418]
["bitfinex-derivatives","BTCF0:USTF0",1749034949627,0.0022,105780.0,105770.0,1.54941418]
["bitfinex-derivatives","BTCF0:USTF0",1749034949930,0.15833675,105810.0,105780.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749034950133,0.25438548,105810.0,105800.0,0.86455286]
["bitfinex-derivatives","BTCF0:USTF0",1749034950327,0.25458548,105810.0,105800.0,0.92597458]
["bitfinex-derivatives","BTCF0:USTF0",1749034950629,0.25458548,105810.0,105800.0,0.99831618]
["bitfinex-derivatives","BTCF0:USTF0",1749034951020,0.25438548,105810.0,105800.0,1.05075712]
["bitfinex-derivatives","BTCF0:USTF0",1749034951329,0.16645733,105810.0,105800.0,0.99831781]
["bitfinex-derivatives","BTCF0:USTF0",1749034951530,0.16845733,105810.0,105800.0,1.05075453]
["bitfinex-derivatives","BTCF0:USTF0",1749034951729,0.16845733,105810.0,105800.0,0.98088949]
["bitfinex-derivatives","BTCF0:USTF0",1749034952029,0.16845733,105810.0,105800.0,0.96124195]
["bitfinex-derivatives","BTCF0:USTF0",1749034952030,0.25758548,105810.0,105800.0,0.96124195]
["bitfinex-derivatives","BTCF0:USTF0",1749034952224,0.16945733,105810.0,105800.0,0.96124195]
["bitfinex-derivatives","BTCF0:USTF0",1749034952537,0.25758548,105810.0,105800.0,1.05066675]
["bitfinex-derivatives","BTCF0:USTF0",1749034953123,0.16945733,105810.0,105800.0,0.97858407]
["bitfinex-derivatives","BTCF0:USTF0",1749034953531,0.25758548,105810.0,105800.0,1.05067327]
["bitfinex-derivatives","BTCF0:USTF0",1749034953723,0.25758548,105810.0,105800.0,1.11550654]
["bitfinex-derivatives","BTCF0:USTF0",1749034954026,0.25758548,105810.0,105800.0,1.04341734]
["bitfinex-derivatives","BTCF0:USTF0",1749034955335,0.25758548,105810.0,105800.0,1.04343393]
["bitfinex-derivatives","BTCF0:USTF0",1749034955537,0.25758548,105810.0,105800.0,1.04343396]
["bitfinex-derivatives","BTCF0:USTF0",1749034957025,0.19880916,105810.0,105800.0,0.99098323]
["bitfinex-derivatives","BTCF0:USTF0",1749034957226,0.19880916,105810.0,105800.0,1.06308258]
["bitfinex-derivatives","BTCF0:USTF0",1749034957830,0.19880916,105810.0,105800.0,0.99097676]
["bitfinex-derivatives","BTCF0:USTF0",1749034958029,0.19880916,105810.0,105800.0,1.00706866]
["bitfinex-derivatives","BTCF0:USTF0",1749034958223,0.19880916,105810.0,105800.0,1.1940352]
["bitfinex-derivatives","BTCF0:USTF0",1749034958426,0.19880916,105810.0,105800.0,1.15001505]
["bitfinex-derivatives","BTCF0:USTF0",1749034958627,0.19880916,105810.0,105800.0,1.19403611]
["bitfinex-derivatives","BTCF0:USTF0",1749034959534,0.19880916,105810.0,105800.0,1.19404503]
["bitfinex-derivatives","BTCF0:USTF0",1749034960229,0.11068101,105810.0,105800.0,1.19404503]
["bitfinex-derivatives","BTCF0:USTF0",1749034962132,0.11068101,105810.0,105800.0,1.17670291]
["bitfinex-derivatives","BTCF0:USTF0",1749034962535,0.11068101,105810.0,105800.0,1.19415296]
["bitfinex-derivatives","BTCF0:USTF0",1749034963738,0.11068101,105810.0,105800.0,1.19419935]
["bitfinex-derivatives","BTCF0:USTF0",1749034964042,0.22825854,105810.0,105800.0,1.19419935]
["bitfinex-derivatives","BTCF0:USTF0",1749034964426,0.11068101,105810.0,105800.0,1.19419935]
["bitfinex-derivatives","BTCF0:USTF0",1749034965740,0.37120493,105810.0,105800.0,0.81846591]
["bitfinex-derivatives","BTCF0:USTF0",1749034965933,0.88559779,105810.0,105800.0,0.47734738]
["bitfinex-derivatives","BTCF0:USTF0",1749034966239,1.45239416,105810.0,105800.0,0.00471614]
["bitfinex-derivatives","BTCF0:USTF0",1749034966441,1.45239416,105810.0,105790.0,0.01798886]
["bitfinex-derivatives","BTCF0:USTF0",1749034966642,0.54188915,105800.0,105790.0,0.01798886]
["bitfinex-derivatives","BTCF0:USTF0",1749034966834,0.56113823,105800.0,105790.0,0.01798886]
["bitfinex-derivatives","BTCF0:USTF0",1749034967036,1.14714932,105800.0,105790.0,0.01818886]
["bitfinex-derivatives","BTCF0:USTF0",1749034967230,0.94115295,105800.0,105790.0,0.01818886]
["bitfinex-derivatives","BTCF0:USTF0",1749034967540,0.94115295,105800.0,105790.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1749034967737,0.94115295,105800.0,105790.0,0.0005929]
["bitfinex-derivatives","BTCF0:USTF0",1749034968343,0.94115295,105800.0,105790.0,0.0015929]
["bitfinex-derivatives","BTCF0:USTF0",1749034968533,0.94115295,105800.0,105790.0,0.0013929]
["bitfinex-derivatives","BTCF0:USTF0",1749034968736,0.94115295,105800.0,105790.0,0.0015929]
["bitfinex-derivatives","BTCF0:USTF0",1749034969345,0.79831712,105800.0,105790.0,0.0015929]
["bitfinex-derivatives","BTCF0:USTF0",1749034969540,0.86021712,105800.0,105790.0,0.0015929]
["bitfinex-derivatives","BTCF0:USTF0",1749034970339,0.71325403,105800.0,105790.0,0.03765208]
["bitfinex-derivatives","BTCF0:USTF0",1749034970542,0.57019708,105800.0,105790.0,0.03765208]
["bitfinex-derivatives","BTCF0:USTF0",1749034970745,0.71325403,105800.0,105790.0,0.03765208]
["bitfinex-derivatives","BTCF0:USTF0",1749034972039,0.71325403,105800.0,105790.0,0.54150903]
["bitfinex-derivatives","BTCF0:USTF0",1749034972040,0.32019708,105800.0,105790.0,0.54150903]
["bitfinex-derivatives","BTCF0:USTF0",1749034972844,0.32019708,105800.0,105790.0,0.39845208]
["bitfinex-derivatives","BTCF0:USTF0",1749034973048,0.32039708,105800.0,105790.0,0.39845208]
["bitfinex-derivatives","BTCF0:USTF0",1749034973344,0.40839645,105800.0,105790.0,0.39845208]
["bitfinex-derivatives","BTCF0:USTF0",1749034973937,0.32039708,105800.0,105790.0,0.39845208]
["bitfinex-derivatives","BTCF0:USTF0",1749034974333,0.40838057,105800.0,105790.0,0.39845208]
["bitfinex-derivatives","BTCF0:USTF0",1749034975538,0.32039708,105800.0,105790.0,0.3623929]
["bitfinex-derivatives","BTCF0:USTF0",1749034977045,0.15741857,105800.0,105790.0,0.3623929]
["bitfinex-derivatives","BTCF0:USTF0",1749034977438,0.19041857,105800.0,105790.0,0.3623929]
["bitfinex-derivatives","BTCF0:USTF0",1749034977637,0.22111857,105800.0,105790.0,0.3623929]
["bitfinex-derivatives","BTCF0:USTF0",1749034977839,0.22131857,105800.0,105790.0,0.3623929]
["bitfinex-derivatives","BTCF0:USTF0",1749034978656,0.22131857,105800.0,105790.0,0.3951929]
["bitfinex-derivatives","BTCF0:USTF0",1749034980451,0.15741857,105800.0,105790.0,0.3951929]
["bitfinex-derivatives","BTCF0:USTF0",1749034980646,0.15740692,105800.0,105790.0,0.3951929]
["bitfinex-derivatives","BTCF0:USTF0",1749034981850,0.27477802,105800.0,105790.0,0.43788044]
["bitfinex-derivatives","BTCF0:USTF0",1749034982150,0.18682018,105800.0,105790.0,0.43788044]
["bitfinex-derivatives","BTCF0:USTF0",1749034982550,0.2747836,105800.0,105790.0,0.43788044]
["bitfinex-derivatives","BTCF0:USTF0",1749034982752,0.18682018,105800.0,105790.0,0.43788044]
["bitfinex-derivatives","BTCF0:USTF0",1749034982948,0.27478391,105800.0,105790.0,0.43788225]
["bitfinex-derivatives","BTCF0:USTF0",1749034983448,0.18682018,105800.0,105790.0,0.43788225]
["bitfinex-derivatives","BTCF0:USTF0",1749034984553,0.15742005,105800.0,105790.0,0.3951929]
["bitfinex-derivatives","BTCF0:USTF0",1749034984750,0.15742005,105800.0,105790.0,0.43788801]
["bitfinex-derivatives","BTCF0:USTF0",1749034985343,0.01944908,105800.0,105790.0,0.43788801]
["bitfinex-derivatives","BTCF0:USTF0",1749034985545,0.10742923,105800.0,105790.0,0.43788801]
["bitfinex-derivatives","BTCF0:USTF0",1749034985850,0.10742923,105800.0,105790.0,0.43789103]
["bitfinex-derivatives","BTCF0:USTF0",1749034986253,0.10742923,105800.0,105790.0,0.58094798]
["bitfinex-derivatives","BTCF0:USTF0",1749034987159,0.13675595,105800.0,105790.0,0.53824985]
["bitfinex-derivatives","BTCF0:USTF0",1749034988452,0.0882152,105800.0,105790.0,0.62074521]
["bitfinex-derivatives","BTCF0:USTF0",1749034988646,0.0586855,105800.0,105790.0,0.62074521]
["bitfinex-derivatives","BTCF0:USTF0",1749034988845,0.0588855,105800.0,105790.0,0.62074521]
["bitfinex-derivatives","BTCF0:USTF0",1749034990549,0.0588855,105800.0,105790.0,0.65384521]
["bitfinex-derivatives","BTCF0:USTF0",1749034993750,0.0588855,105800.0,105790.0,0.69660065]
["bitfinex-derivatives","BTCF0:USTF0",1749034995050,0.0588855,105800.0,105790.0,0.69659954]
["bitfinex-derivatives","BTCF0:USTF0",1749034995352,0.0588855,105800.0,105790.0,0.69645002]
["bitfinex-derivatives","BTCF0:USTF0",1749034995558,0.0588855,105800.0,105790.0,0.69645485]
["bitfinex-derivatives","BTCF0:USTF0",1749034996150,0.0588855,105800.0,105790.0,0.75652707]
["bitfinex-derivatives","BTCF0:USTF0",1749034997060,0.0588855,105800.0,105790.0,0.75620209]
["bitfinex-derivatives","BTCF0:USTF0",1749034997358,0.0588855,105800.0,105790.0,0.76821528]
["bitfinex-derivatives","BTCF0:USTF0",1749034997359,0.0002,105800.0,105790.0,0.76821528]
["bitfinex-derivatives","BTCF0:USTF0",1749034998860,0.0002,105800.0,105790.0,0.69612987]
["bitfinex-derivatives","BTCF0:USTF0",1749034999049,0.0002,105800.0,105790.0,0.69596411]
["bitfinex-derivatives","BTCF0:USTF0",1749035000357,0.0002,105800.0,105790.0,0.67595337]
["bitfinex-derivatives","BTCF0:USTF0",1749035000559,0.0002,105800.0,105790.0,0.76804952]
["bitfinex-derivatives","BTCF0:USTF0",1749035000858,0.0002,105800.0,105790.0,0.75102769]
["bitfinex-derivatives","BTCF0:USTF0",1749035002955,0.0588855,105800.0,105790.0,0.60797074]
["bitfinex-derivatives","BTCF0:USTF0",1749035003154,0.23546771,105800.0,105790.0,0.47105206]
["bitfinex-derivatives","BTCF0:USTF0",1749035003355,0.23015251,105800.0,105790.0,0.49833941]
["bitfinex-derivatives","BTCF0:USTF0",1749035003556,0.23015251,105800.0,105790.0,0.49813941]
["bitfinex-derivatives","BTCF0:USTF0",1749035003557,0.29025251,105800.0,105790.0,0.49813941]
["bitfinex-derivatives","BTCF0:USTF0",1749035003758,0.29025251,105800.0,105790.0,0.45558025]
["bitfinex-derivatives","BTCF0:USTF0",1749035003966,0.29025251,105800.0,105790.0,0.42248025]
["bitfinex-derivatives","BTCF0:USTF0",1749035004167,0.28605695,105800.0,105790.0,0.42248025]
["bitfinex-derivatives","BTCF0:USTF0",1749035004866,0.28605695,105800.0,105790.0,0.3623929]
["bitfinex-derivatives","BTCF0:USTF0",1749035005764,0.28605695,105800.0,105790.0,0.42248334]
["bitfinex-derivatives","BTCF0:USTF0",1749035006269,0.28605695,105800.0,105790.0,0.46525684]
["bitfinex-derivatives","BTCF0:USTF0",1749035007271,0.40342787,105800.0,105790.0,0.42248334]
["bitfinex-derivatives","BTCF0:USTF0",1749035007463,0.26037092,105800.0,105790.0,0.42248334]
["bitfinex-derivatives","BTCF0:USTF0",1749035007862,0.26037092,105800.0,105790.0,0.45318334]
["bitfinex-derivatives","BTCF0:USTF0",1749035008365,0.26037092,105800.0,105790.0,0.49595757]
["bitfinex-derivatives","BTCF0:USTF0",1749035008965,0.26037092,105800.0,105790.0,0.49595996]
["bitfinex-derivatives","BTCF0:USTF0",1749035009372,0.40342787,105800.0,105790.0,0.49595996]
["bitfinex-derivatives","BTCF0:USTF0",1749035009565,0.40342787,105800.0,105790.0,0.45318721]
["bitfinex-derivatives","BTCF0:USTF0",1749035010062,0.40342787,105800.0,105790.0,0.09238721]
["bitfinex-derivatives","BTCF0:USTF0",1749035010261,0.37409507,105800.0,105790.0,0.3930929]
["bitfinex-derivatives","BTCF0:USTF0",1749035010971,0.0502,105800.0,105790.0,0.3930929]
["bitfinex-derivatives","BTCF0:USTF0",1749035011165,0.13827337,105800.0,105790.0,0.4262929]
["bitfinex-derivatives","BTCF0:USTF0",1749035011365,0.13827337,105800.0,105790.0,0.56934985]
["bitfinex-derivatives","BTCF0:USTF0",1749035012062,0.13807337,105800.0,105790.0,0.56934985]
["bitfinex-derivatives","BTCF0:USTF0",1749035012261,0.13827337,105800.0,105790.0,0.56934985]
["bitfinex-derivatives","BTCF0:USTF0",1749035012474,0.13827337,105800.0,105790.0,0.63418312]
["bitfinex-derivatives","BTCF0:USTF0",1749035012666,0.13827337,105800.0,105790.0,0.69427743]
["bitfinex-derivatives","BTCF0:USTF0",1749035013066,0.13827337,105800.0,105790.0,0.74911343]
["bitfinex-derivatives","BTCF0:USTF0",1749035013667,0.1074524,105800.0,105790.0,0.74911343]
["bitfinex-derivatives","BTCF0:USTF0",1749035013873,0.16618183,105800.0,105790.0,0.80015198]
["bitfinex-derivatives","BTCF0:USTF0",1749035014172,0.16598183,105800.0,105790.0,0.80015198]
["bitfinex-derivatives","BTCF0:USTF0",1749035014373,0.16618183,105800.0,105790.0,0.80015198]
["bitfinex-derivatives","BTCF0:USTF0",1749035014568,0.16618183,105800.0,105790.0,0.73531871]
["bitfinex-derivatives","BTCF0:USTF0",1749035014569,0.05892943,105800.0,105790.0,0.73531871]
["bitfinex-derivatives","BTCF0:USTF0",1749035014771,0.0002,105800.0,105790.0,0.67836787]
["bitfinex-derivatives","BTCF0:USTF0",1749035015076,0.13889105,105810.0,105790.0,0.67836787]
["bitfinex-derivatives","BTCF0:USTF0",1749035015378,0.13889105,105810.0,105800.0,0.50385695]
["bitfinex-derivatives","BTCF0:USTF0",1749035015565,0.13889105,105810.0,105800.0,0.59865695]
["bitfinex-derivatives","BTCF0:USTF0",1749035015874,0.12945877,105810.0,105800.0,0.59865695]
["bitfinex-derivatives","BTCF0:USTF0",1749035016077,0.12945877,105810.0,105800.0,0.59890822]
["bitfinex-derivatives","BTCF0:USTF0",1749035016367,0.13145877,105810.0,105800.0,0.59890822]
["bitfinex-derivatives","BTCF0:USTF0",1749035016872,0.13145877,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035017072,0.08145877,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035017365,0.06447816,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035017571,0.08386782,105810.0,105800.0,0.59890822]
["bitfinex-derivatives","BTCF0:USTF0",1749035017774,0.08386782,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035018363,0.08386782,105810.0,105800.0,0.52068454]
["bitfinex-derivatives","BTCF0:USTF0",1749035019067,0.09340114,105810.0,105800.0,0.52068454]
["bitfinex-derivatives","BTCF0:USTF0",1749035019568,0.12274508,105810.0,105800.0,0.63561103]
["bitfinex-derivatives","BTCF0:USTF0",1749035019758,0.17274508,105810.0,105800.0,0.63561103]
["bitfinex-derivatives","BTCF0:USTF0",1749035020568,0.290116,105810.0,105800.0,0.63561103]
["bitfinex-derivatives","BTCF0:USTF0",1749035024677,0.290116,105810.0,105800.0,0.63561997]
["bitfinex-derivatives","BTCF0:USTF0",1749035026777,0.20204263,105810.0,105800.0,0.63561997]
["bitfinex-derivatives","BTCF0:USTF0",1749035027077,0.29014645,105810.0,105800.0,0.63561997]
["bitfinex-derivatives","BTCF0:USTF0",1749035027274,0.17277553,105810.0,105800.0,0.63561997]
["bitfinex-derivatives","BTCF0:USTF0",1749035027577,0.29014645,105810.0,105800.0,0.63561997]
["bitfinex-derivatives","BTCF0:USTF0",1749035028864,0.12277553,105810.0,105800.0,0.82974388]
["bitfinex-derivatives","BTCF0:USTF0",1749035029270,0.12297553,105810.0,105800.0,0.75763071]
["bitfinex-derivatives","BTCF0:USTF0",1749035029473,0.12297553,105810.0,105800.0,0.6218803]
["bitfinex-derivatives","BTCF0:USTF0",1749035029678,0.15224263,105810.0,105800.0,0.6218803]
["bitfinex-derivatives","BTCF0:USTF0",1749035029868,0.20224263,105810.0,105800.0,0.5708245]
["bitfinex-derivatives","BTCF0:USTF0",1749035031476,0.20224263,105810.0,105800.0,0.62124622]
["bitfinex-derivatives","BTCF0:USTF0",1749035031974,0.34529958,105810.0,105800.0,0.5708245]
["bitfinex-derivatives","BTCF0:USTF0",1749035032680,0.37759958,105810.0,105800.0,0.5708245]
["bitfinex-derivatives","BTCF0:USTF0",1749035035882,0.23454263,105810.0,105800.0,0.5708245]
["bitfinex-derivatives","BTCF0:USTF0",1749035036074,0.37759958,105810.0,105800.0,0.5708245]
["bitfinex-derivatives","BTCF0:USTF0",1749035037181,0.26022866,105810.0,105800.0,0.55834886]
["bitfinex-derivatives","BTCF0:USTF0",1749035037375,0.40694231,105810.0,105800.0,0.45585127]
["bitfinex-derivatives","BTCF0:USTF0",1749035037584,0.40694231,105810.0,105800.0,0.5583471]
["bitfinex-derivatives","BTCF0:USTF0",1749035039478,0.26388536,105810.0,105800.0,0.5583471]
["bitfinex-derivatives","BTCF0:USTF0",1749035039681,0.40694231,105810.0,105800.0,0.5583471]
["bitfinex-derivatives","BTCF0:USTF0",1749035040779,0.40694231,105810.0,105800.0,0.51598967]
["bitfinex-derivatives","BTCF0:USTF0",1749035041079,0.34916596,105810.0,105800.0,0.64704913]
["bitfinex-derivatives","BTCF0:USTF0",1749035041283,0.20245231,105810.0,105800.0,0.64704913]
["bitfinex-derivatives","BTCF0:USTF0",1749035041478,0.20245231,105810.0,105800.0,0.7118824]
["bitfinex-derivatives","BTCF0:USTF0",1749035041680,0.20225231,105810.0,105800.0,0.7118824]
["bitfinex-derivatives","BTCF0:USTF0",1749035041877,0.20245231,105810.0,105800.0,0.7118824]
["bitfinex-derivatives","BTCF0:USTF0",1749035042877,0.20245231,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035043078,0.20225231,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035043278,0.20245231,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035044879,0.20245231,105810.0,105800.0,0.71190341]
["bitfinex-derivatives","BTCF0:USTF0",1749035045184,0.20245231,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035046886,0.18306265,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035047078,0.20179583,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035047278,0.20179583,105810.0,105800.0,0.72387989]
["bitfinex-derivatives","BTCF0:USTF0",1749035047279,0.08421523,105810.0,105800.0,0.72387989]
["bitfinex-derivatives","BTCF0:USTF0",1749035047477,0.08421523,105810.0,105800.0,0.76635834]
["bitfinex-derivatives","BTCF0:USTF0",1749035049381,0.20179583,105810.0,105800.0,0.77838602]
["bitfinex-derivatives","BTCF0:USTF0",1749035050485,0.18306265,105810.0,105800.0,0.63532907]
["bitfinex-derivatives","BTCF0:USTF0",1749035050675,0.18306265,105810.0,105800.0,0.77838602]
["bitfinex-derivatives","BTCF0:USTF0",1749035051289,0.20205773,105810.0,105800.0,0.77838602]
["bitfinex-derivatives","BTCF0:USTF0",1749035052183,0.18306265,105810.0,105800.0,0.77838602]
["bitfinex-derivatives","BTCF0:USTF0",1749035052487,0.15373314,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035054692,0.17246181,105810.0,105800.0,0.66374149]
["bitfinex-derivatives","BTCF0:USTF0",1749035055497,0.17246181,105810.0,105800.0,0.52068454]
["bitfinex-derivatives","BTCF0:USTF0",1749035056080,0.06548205,105810.0,105800.0,0.70621732]
["bitfinex-derivatives","BTCF0:USTF0",1749035057597,0.15372564,105810.0,105800.0,0.70621732]
["bitfinex-derivatives","BTCF0:USTF0",1749035057795,0.17298012,105810.0,105800.0,0.70621732]
["bitfinex-derivatives","BTCF0:USTF0",1749035059093,0.17298012,105810.0,105800.0,0.71190638]
["bitfinex-derivatives","BTCF0:USTF0",1749035059391,0.12298012,105810.0,105800.0,0.75617834]
["bitfinex-derivatives","BTCF0:USTF0",1749035059589,0.12278012,105810.0,105800.0,0.70801345]
["bitfinex-derivatives","BTCF0:USTF0",1749035059797,0.12298012,105810.0,105800.0,0.70801345]
["bitfinex-derivatives","BTCF0:USTF0",1749035060381,0.03473653,105810.0,105800.0,0.70801345]
["bitfinex-derivatives","BTCF0:USTF0",1749035060585,0.03473653,105810.0,105800.0,0.70799973]
["bitfinex-derivatives","BTCF0:USTF0",1749035060797,0.09355586,105810.0,105800.0,1.24275973]
["bitfinex-derivatives","BTCF0:USTF0",1749035060987,0.03473653,105810.0,105800.0,1.24275973]
["bitfinex-derivatives","BTCF0:USTF0",1749035061393,0.0935517,105810.0,105800.0,1.24275973]
["bitfinex-derivatives","BTCF0:USTF0",1749035061595,0.18179529,105810.0,105800.0,1.30116449]
["bitfinex-derivatives","BTCF0:USTF0",1749035062391,0.18179529,105810.0,105800.0,1.15810754]
["bitfinex-derivatives","BTCF0:USTF0",1749035062592,0.18179529,105810.0,105800.0,1.30116449]
["bitfinex-derivatives","BTCF0:USTF0",1749035064198,0.18179529,105810.0,105800.0,1.66196449]
["bitfinex-derivatives","BTCF0:USTF0",1749035064697,0.18179529,105810.0,105800.0,1.66196072]
["bitfinex-derivatives","BTCF0:USTF0",1749035065583,0.18179529,105810.0,105800.0,1.6017546]
["bitfinex-derivatives","BTCF0:USTF0",1749035065796,0.16254081,105810.0,105800.0,1.6017546]
["bitfinex-derivatives","BTCF0:USTF0",1749035065991,0.16254081,105810.0,105800.0,1.67392068]
["bitfinex-derivatives","BTCF0:USTF0",1749035066297,0.01548205,105810.0,105800.0,1.55930149]
["bitfinex-derivatives","BTCF0:USTF0",1749035066992,0.01548205,105810.0,105800.0,1.67396649]
["bitfinex-derivatives","BTCF0:USTF0",1749035066993,0.16250235,105810.0,105800.0,1.67396649]
["bitfinex-derivatives","BTCF0:USTF0",1749035068000,0.16250235,105810.0,105800.0,1.65245436]
["bitfinex-derivatives","BTCF0:USTF0",1749035068494,0.16230235,105810.0,105800.0,1.67396798]
["bitfinex-derivatives","BTCF0:USTF0",1749035068693,0.16230235,105810.0,105800.0,1.65245683]
["bitfinex-derivatives","BTCF0:USTF0",1749035068897,0.16250235,105810.0,105800.0,1.65245683]
["bitfinex-derivatives","BTCF0:USTF0",1749035069491,0.07429017,105810.0,105800.0,1.69688033]
["bitfinex-derivatives","BTCF0:USTF0",1749035072101,0.07429017,105810.0,105800.0,1.83993728]
["bitfinex-derivatives","BTCF0:USTF0",1749035072494,0.07429017,105810.0,105800.0,1.69688033]
["bitfinex-derivatives","BTCF0:USTF0",1749035073000,0.07429017,105810.0,105800.0,1.55930149]
["bitfinex-derivatives","BTCF0:USTF0",1749035073202,0.07429017,105810.0,105800.0,1.69686151]
["bitfinex-derivatives","BTCF0:USTF0",1749035073699,0.07429017,105810.0,105800.0,1.70632479]
["bitfinex-derivatives","BTCF0:USTF0",1749035074098,0.07429017,105810.0,105800.0,1.65557837]
["bitfinex-derivatives","BTCF0:USTF0",1749035076802,0.01548205,105810.0,105800.0,1.65557837]
["bitfinex-derivatives","BTCF0:USTF0",1749035077210,0.07429017,105810.0,105800.0,1.61132967]
["bitfinex-derivatives","BTCF0:USTF0",1749035077506,0.07429017,105810.0,105800.0,1.67148357]
["bitfinex-derivatives","BTCF0:USTF0",1749035078998,0.06475685,105810.0,105800.0,1.87081308]
["bitfinex-derivatives","BTCF0:USTF0",1749035079408,0.06475685,105810.0,105800.0,1.72775613]
["bitfinex-derivatives","BTCF0:USTF0",1749035080307,0.06475685,105810.0,105800.0,1.66205599]
["bitfinex-derivatives","BTCF0:USTF0",1749035080506,0.06475685,105810.0,105800.0,1.70628679]
["bitfinex-derivatives","BTCF0:USTF0",1749035081505,0.06475685,105810.0,105800.0,1.70626653]
["bitfinex-derivatives","BTCF0:USTF0",1749035081807,0.06475685,105810.0,105800.0,1.69680325]
["bitfinex-derivatives","BTCF0:USTF0",1749035082804,0.06475685,105810.0,105800.0,1.26332325]
["bitfinex-derivatives","BTCF0:USTF0",1749035082999,0.06475685,105810.0,105800.0,1.69604325]
["bitfinex-derivatives","BTCF0:USTF0",1749035085305,0.06475685,105810.0,105800.0,0.97444325]
["bitfinex-derivatives","BTCF0:USTF0",1749035085507,0.06475685,105810.0,105800.0,1.60109671]
["bitfinex-derivatives","BTCF0:USTF0",1749035085709,0.06475685,105810.0,105800.0,1.69604222]
["bitfinex-derivatives","BTCF0:USTF0",1749035087204,0.00594873,105810.0,105800.0,1.7550399]
["bitfinex-derivatives","BTCF0:USTF0",1749035088502,0.00594873,105810.0,105800.0,1.7541599]
["bitfinex-derivatives","BTCF0:USTF0",1749035089803,0.00594873,105810.0,105800.0,1.75419958]
["bitfinex-derivatives","BTCF0:USTF0",1749035090609,0.00594873,105810.0,105800.0,1.77565358]
["bitfinex-derivatives","BTCF0:USTF0",1749035091305,0.00594873,105810.0,105800.0,1.91842045]
["bitfinex-derivatives","BTCF0:USTF0",1749035092410,0.00594873,105810.0,105800.0,1.9691656]
["bitfinex-derivatives","BTCF0:USTF0",1749035092912,0.00594873,105810.0,105800.0,1.89697277]
["bitfinex-derivatives","BTCF0:USTF0",1749035093408,0.00594873,105810.0,105800.0,1.9956506]
["bitfinex-derivatives","BTCF0:USTF0",1749035096816,0.00594873,105810.0,105800.0,1.85273869]
["bitfinex-derivatives","BTCF0:USTF0",1749035097617,0.00594873,105810.0,105800.0,1.85279171]
["bitfinex-derivatives","BTCF0:USTF0",1749035098616,0.00594873,105810.0,105800.0,2.14077967]
["bitfinex-derivatives","BTCF0:USTF0",1749035100620,0.00594873,105810.0,105800.0,1.85495585]
["bitfinex-derivatives","BTCF0:USTF0",1749035100820,0.00594873,105810.0,105800.0,2.14077967]
["bitfinex-derivatives","BTCF0:USTF0",1749035101114,0.00594873,105810.0,105800.0,1.94421251]
["bitfinex-derivatives","BTCF0:USTF0",1749035101313,0.00594873,105810.0,105800.0,2.14081878]
["bitfinex-derivatives","BTCF0:USTF0",1749035102912,0.00594873,105810.0,105800.0,2.15804536]
["bitfinex-derivatives","BTCF0:USTF0",1749035103620,0.00594873,105810.0,105800.0,2.11377622]
["bitfinex-derivatives","BTCF0:USTF0",1749035104424,0.06480027,105810.0,105800.0,2.11377622]
["bitfinex-derivatives","BTCF0:USTF0",1749035104714,0.06480027,105810.0,105800.0,2.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1749035104931,0.06460027,105810.0,105800.0,2.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1749035105114,0.06460027,105810.0,105800.0,2.01769696]
["bitfinex-derivatives","BTCF0:USTF0",1749035106021,0.06460027,105810.0,105800.0,2.14549546]
["bitfinex-derivatives","BTCF0:USTF0",1749035106422,0.06460027,105810.0,105800.0,2.05729159]
["bitfinex-derivatives","BTCF0:USTF0",1749035107522,0.06460027,105810.0,105800.0,2.14578811]
["bitfinex-derivatives","BTCF0:USTF0",1749035108420,0.06460027,105810.0,105800.0,2.15775207]
["bitfinex-derivatives","BTCF0:USTF0",1749035109223,0.06460027,105810.0,105800.0,2.15780514]
["bitfinex-derivatives","BTCF0:USTF0",1749035113326,0.06460027,105810.0,105800.0,1.96093174]
["bitfinex-derivatives","BTCF0:USTF0",1749035113533,0.06460027,105810.0,105800.0,2.15779169]
["bitfinex-derivatives","BTCF0:USTF0",1749035115830,0.06460027,105810.0,105800.0,1.44036787]
["bitfinex-derivatives","BTCF0:USTF0",1749035116029,0.06460027,105810.0,105800.0,2.15751169]
["bitfinex-derivatives","BTCF0:USTF0",1749035116636,0.06460027,105810.0,105800.0,2.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1749035117334,0.06460027,105810.0,105800.0,2.10126834]
["bitfinex-derivatives","BTCF0:USTF0",1749035117530,0.06460027,105810.0,105800.0,2.10126299]
["bitfinex-derivatives","BTCF0:USTF0",1749035120232,0.06460027,105810.0,105800.0,1.14393393]
["bitfinex-derivatives","BTCF0:USTF0",1749035120534,0.39042436,105810.0,105800.0,1.08492485]
["bitfinex-derivatives","BTCF0:USTF0",1749035120739,0.36097688,105810.0,105800.0,0.83289059]
["bitfinex-derivatives","BTCF0:USTF0",1749035121139,0.36097688,105810.0,105800.0,0.9758025]
["bitfinex-derivatives","BTCF0:USTF0",1749035121538,0.36097688,105810.0,105800.0,0.97579671]
["bitfinex-derivatives","BTCF0:USTF0",1749035121832,0.36097688,105810.0,105800.0,0.97579674]
["bitfinex-derivatives","BTCF0:USTF0",1749035122033,0.44923389,105810.0,105800.0,0.97579674]
["bitfinex-derivatives","BTCF0:USTF0",1749035122542,0.33161765,105810.0,105800.0,0.97579674]
["bitfinex-derivatives","BTCF0:USTF0",1749035123937,0.33161765,105810.0,105800.0,1.04798913]
["bitfinex-derivatives","BTCF0:USTF0",1749035124540,0.33161765,105810.0,105800.0,0.99713719]
["bitfinex-derivatives","BTCF0:USTF0",1749035125538,0.33161765,105810.0,105800.0,1.04797872]
["bitfinex-derivatives","BTCF0:USTF0",1749035125741,0.33161765,105810.0,105800.0,1.047968]
["bitfinex-derivatives","BTCF0:USTF0",1749035126040,0.33161765,105810.0,105800.0,0.99712755]
["bitfinex-derivatives","BTCF0:USTF0",1749035126636,0.33161765,105810.0,105800.0,0.76450402]
["bitfinex-derivatives","BTCF0:USTF0",1749035126637,0.47452956,105810.0,105800.0,0.76450402]
["bitfinex-derivatives","BTCF0:USTF0",1749035126827,1.04149391,105810.0,105800.0,0.46384385]
["bitfinex-derivatives","BTCF0:USTF0",1749035127334,0.848582,105810.0,105800.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1749035127536,0.848582,105810.0,105800.0,0.4091409]
["bitfinex-derivatives","BTCF0:USTF0",1749035128729,1.06647009,105810.0,105790.0,0.06028146]
["bitfinex-derivatives","BTCF0:USTF0",1749035129043,0.31928303,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035129241,0.23486273,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035129634,0.23506273,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035129835,0.23306273,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035130036,0.37797464,105810.0,105800.0,0.50371191]
["bitfinex-derivatives","BTCF0:USTF0",1749035130739,0.37797464,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035131243,0.37806302,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035131444,0.56708702,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035131647,0.69965008,105810.0,105790.0,0.42108146]
["bitfinex-derivatives","BTCF0:USTF0",1749035131846,0.35330065,105800.0,105790.0,0.46323829]
["bitfinex-derivatives","BTCF0:USTF0",1749035132045,0.21030036,105800.0,105790.0,0.46323829]
["bitfinex-derivatives","BTCF0:USTF0",1749035132247,0.26030036,105800.0,105790.0,0.46323829]
["bitfinex-derivatives","BTCF0:USTF0",1749035134042,0.26030036,105800.0,105790.0,0.46322579]
["bitfinex-derivatives","BTCF0:USTF0",1749035134540,0.26030036,105800.0,105790.0,0.36094163]
["bitfinex-derivatives","BTCF0:USTF0",1749035134541,0.40330065,105800.0,105790.0,0.36094163]
["bitfinex-derivatives","BTCF0:USTF0",1749035136946,0.59234865,105800.0,105790.0,0.36094163]
["bitfinex-derivatives","BTCF0:USTF0",1749035137147,1.37402865,105800.0,105790.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749035137451,1.50364859,105800.0,105790.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749035137845,1.50364859,105800.0,105790.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749035138646,1.47388577,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035138842,1.47888577,105800.0,105790.0,0.03734524]
["bitfinex-derivatives","BTCF0:USTF0",1749035139345,1.22388577,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035139552,1.22688577,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035139753,1.23188577,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035139955,1.87244859,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035140249,1.86744859,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035140444,1.87044859,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035143151,1.62044859,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035144247,1.52044859,105800.0,105790.0,0.03634524]
["bitfinex-derivatives","BTCF0:USTF0",1749035144455,1.37342829,105800.0,105790.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749035145666,1.39257723,105800.0,105790.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749035146452,1.36277723,105800.0,105790.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749035146655,1.36277723,105800.0,105790.0,0.06234163]
["bitfinex-derivatives","BTCF0:USTF0",1749035149254,1.47990372,105800.0,105790.0,0.06234163]
["bitfinex-derivatives","BTCF0:USTF0",1749035149556,0.94822372,105800.0,105790.0,0.06234163]
["bitfinex-derivatives","BTCF0:USTF0",1749035149862,1.41632372,105800.0,105790.0,0.09504163]
["bitfinex-derivatives","BTCF0:USTF0",1749035150159,0.2641262,105800.0,105790.0,0.09504163]
["bitfinex-derivatives","BTCF0:USTF0",1749035150359,0.7954062,105800.0,105790.0,0.09504163]
["bitfinex-derivatives","BTCF0:USTF0",1749035150954,0.19242077,105800.0,105790.0,0.59884192]
["bitfinex-derivatives","BTCF0:USTF0",1749035151157,0.19262077,105800.0,105790.0,0.59884192]
["bitfinex-derivatives","BTCF0:USTF0",1749035151458,0.16329631,105800.0,105790.0,0.76595632]
["bitfinex-derivatives","BTCF0:USTF0",1749035151660,0.16309631,105800.0,105790.0,0.76595632]
["bitfinex-derivatives","BTCF0:USTF0",1749035152047,0.16309631,105800.0,105790.0,0.62295603]
["bitfinex-derivatives","BTCF0:USTF0",1749035152253,0.16329631,105800.0,105790.0,0.76595632]
["bitfinex-derivatives","BTCF0:USTF0",1749035153054,0.16029631,105800.0,105790.0,0.76595632]
["bitfinex-derivatives","BTCF0:USTF0",1749035153754,0.15729631,105800.0,105790.0,0.76595632]
["bitfinex-derivatives","BTCF0:USTF0",1749035153950,0.16029631,105800.0,105790.0,0.72381502]
["bitfinex-derivatives","BTCF0:USTF0",1749035154164,0.16029631,105800.0,105790.0,0.76597372]
["bitfinex-derivatives","BTCF0:USTF0",1749035154663,0.15729631,105800.0,105790.0,0.76597372]
["bitfinex-derivatives","BTCF0:USTF0",1749035155963,0.0692782,105800.0,105790.0,0.76597372]
["bitfinex-derivatives","BTCF0:USTF0",1749035156554,0.18662077,105800.0,105790.0,0.76597372]
["bitfinex-derivatives","BTCF0:USTF0",1749035157256,0.18662077,105800.0,105790.0,0.62297343]
["bitfinex-derivatives","BTCF0:USTF0",1749035157860,0.18662077,105800.0,105790.0,0.58081473]
["bitfinex-derivatives","BTCF0:USTF0",1749035158161,0.18662077,105800.0,105790.0,0.5206749]
["bitfinex-derivatives","BTCF0:USTF0",1749035158162,0.0502,105800.0,105790.0,0.5206749]
["bitfinex-derivatives","BTCF0:USTF0",1749035158366,0.06931534,105800.0,105790.0,0.5206749]
["bitfinex-derivatives","BTCF0:USTF0",1749035159366,0.06931534,105800.0,105790.0,0.66367519]
["bitfinex-derivatives","BTCF0:USTF0",1749035160166,0.15746088,105800.0,105790.0,0.66367519]
["bitfinex-derivatives","BTCF0:USTF0",1749035160662,0.18665791,105800.0,105790.0,0.77806381]
["bitfinex-derivatives","BTCF0:USTF0",1749035161765,0.18679748,105800.0,105790.0,0.77806381]
["bitfinex-derivatives","BTCF0:USTF0",1749035161960,0.16754257,105800.0,105790.0,0.82836136]
["bitfinex-derivatives","BTCF0:USTF0",1749035162361,0.18679748,105800.0,105790.0,0.82836136]
["bitfinex-derivatives","BTCF0:USTF0",1749035162569,0.18679748,105800.0,105790.0,0.82836099]
["bitfinex-derivatives","BTCF0:USTF0",1749035162866,0.15762083,105800.0,105790.0,0.66367519]
["bitfinex-derivatives","BTCF0:USTF0",1749035163758,0.15762083,105800.0,105790.0,0.5206749]
["bitfinex-derivatives","BTCF0:USTF0",1749035165161,0.15762083,105800.0,105790.0,0.66367519]
["bitfinex-derivatives","BTCF0:USTF0",1749035165867,0.13836592,105800.0,105790.0,0.66367519]
["bitfinex-derivatives","BTCF0:USTF0",1749035166262,0.15772365,105800.0,105790.0,0.66367519]
["bitfinex-derivatives","BTCF0:USTF0",1749035167473,0.10772365,105800.0,105790.0,0.77805586]
["bitfinex-derivatives","BTCF0:USTF0",1749035167674,0.10752365,105800.0,105790.0,0.77805586]
["bitfinex-derivatives","BTCF0:USTF0",1749035167875,0.10772365,105800.0,105790.0,0.70586347]
["bitfinex-derivatives","BTCF0:USTF0",1749035168078,0.16651832,105800.0,105790.0,0.70586347]
["bitfinex-derivatives","BTCF0:USTF0",1749035168464,0.16631832,105800.0,105790.0,0.70586347]
["bitfinex-derivatives","BTCF0:USTF0",1749035168869,0.16651832,105800.0,105790.0,0.70586347]
["bitfinex-derivatives","BTCF0:USTF0",1749035169080,0.16651832,105800.0,105790.0,0.70585381]
["bitfinex-derivatives","BTCF0:USTF0",1749035169873,0.16651832,105800.0,105790.0,0.86595056]
["bitfinex-derivatives","BTCF0:USTF0",1749035170478,0.16651832,105800.0,105790.0,0.72295027]
["bitfinex-derivatives","BTCF0:USTF0",1749035170778,0.16651832,105800.0,105790.0,0.86595056]
["bitfinex-derivatives","BTCF0:USTF0",1749035171468,0.16651832,105800.0,105790.0,0.87535115]
["bitfinex-derivatives","BTCF0:USTF0",1749035172484,0.16651832,105800.0,105790.0,0.86595056]
["bitfinex-derivatives","BTCF0:USTF0",1749035173080,0.14716059,105800.0,105790.0,0.86595056]
["bitfinex-derivatives","BTCF0:USTF0",1749035173274,0.14716059,105800.0,105790.0,0.80585319]
["bitfinex-derivatives","BTCF0:USTF0",1749035174969,0.14716059,105800.0,105790.0,0.85613338]
["bitfinex-derivatives","BTCF0:USTF0",1749035177379,0.11754257,105800.0,105790.0,0.87799799]
["bitfinex-derivatives","BTCF0:USTF0",1749035177678,0.11754257,105800.0,105790.0,0.87802028]
["bitfinex-derivatives","BTCF0:USTF0",1749035179473,0.11754257,105800.0,105790.0,0.92833318]
["bitfinex-derivatives","BTCF0:USTF0",1749035181684,0.11754257,105800.0,105790.0,0.83581999]
["bitfinex-derivatives","BTCF0:USTF0",1749035181979,0.11754257,105800.0,105790.0,0.87805808]
["bitfinex-derivatives","BTCF0:USTF0",1749035182570,0.11754257,105800.0,105790.0,0.80591328]
["bitfinex-derivatives","BTCF0:USTF0",1749035184181,0.11754257,105800.0,105790.0,0.85626069]
["bitfinex-derivatives","BTCF0:USTF0",1749035184376,0.11734257,105800.0,105790.0,0.85626069]
["bitfinex-derivatives","BTCF0:USTF0",1749035184573,0.20573625,105800.0,105790.0,0.85626069]
["bitfinex-derivatives","BTCF0:USTF0",1749035184771,0.14753404,105800.0,105790.0,1.04530869]
["bitfinex-derivatives","BTCF0:USTF0",1749035184977,0.13804211,105810.0,105790.0,1.23256289]
["bitfinex-derivatives","BTCF0:USTF0",1749035185180,0.02069954,105810.0,105800.0,1.14447385]
["bitfinex-derivatives","BTCF0:USTF0",1749035185370,0.02069954,105810.0,105800.0,1.09425906]
["bitfinex-derivatives","BTCF0:USTF0",1749035185575,0.02069954,105810.0,105800.0,1.11612167]
["bitfinex-derivatives","BTCF0:USTF0",1749035185576,0.00174873,105810.0,105800.0,1.11612167]
["bitfinex-derivatives","BTCF0:USTF0",1749035185775,0.00174873,105810.0,105800.0,1.11609704]
["bitfinex-derivatives","BTCF0:USTF0",1749035186081,0.1174842,105820.0,105800.0,1.35778015]
["bitfinex-derivatives","BTCF0:USTF0",1749035186082,0.00014163,105820.0,105800.0,1.35778015]
["bitfinex-derivatives","BTCF0:USTF0",1749035186383,0.00014163,105820.0,105810.0,0.74772058]
["bitfinex-derivatives","BTCF0:USTF0",1749035186588,0.00034163,105820.0,105810.0,0.90513803]
["bitfinex-derivatives","BTCF0:USTF0",1749035186776,0.00014163,105820.0,105810.0,0.90533803]
["bitfinex-derivatives","BTCF0:USTF0",1749035186978,0.00014163,105820.0,105810.0,0.90333803]
["bitfinex-derivatives","BTCF0:USTF0",1749035187280,0.00034163,105820.0,105810.0,0.90333803]
["bitfinex-derivatives","BTCF0:USTF0",1749035187787,0.00034163,105820.0,105810.0,0.90133803]
["bitfinex-derivatives","BTCF0:USTF0",1749035187984,0.00034163,105820.0,105810.0,0.99553803]
["bitfinex-derivatives","BTCF0:USTF0",1749035188876,0.00034163,105820.0,105810.0,0.99753803]
["bitfinex-derivatives","BTCF0:USTF0",1749035189082,0.00034163,105820.0,105810.0,0.99953803]
["bitfinex-derivatives","BTCF0:USTF0",1749035189985,0.00034163,105820.0,105810.0,0.99941227]
["bitfinex-derivatives","BTCF0:USTF0",1749035190286,0.00034163,105820.0,105810.0,1.01650017]
["bitfinex-derivatives","BTCF0:USTF0",1749035193677,0.00034163,105820.0,105810.0,1.01675242]
["bitfinex-derivatives","BTCF0:USTF0",1749035197386,0.00034163,105820.0,105810.0,1.01660187]
["bitfinex-derivatives","BTCF0:USTF0",1749035198088,0.00034163,105820.0,105810.0,1.01652621]
["bitfinex-derivatives","BTCF0:USTF0",1749035202182,0.00034163,105820.0,105810.0,1.01653094]
["bitfinex-derivatives","BTCF0:USTF0",1749035204087,0.00034163,105820.0,105810.0,1.44849094]
["bitfinex-derivatives","BTCF0:USTF0",1749035204895,0.00034163,105820.0,105810.0,0.91561094]
["bitfinex-derivatives","BTCF0:USTF0",1749035205077,0.00034163,105820.0,105810.0,1.44781094]
["bitfinex-derivatives","BTCF0:USTF0",1749035206783,0.00034163,105820.0,105810.0,1.51984181]
["bitfinex-derivatives","BTCF0:USTF0",1749035207388,0.00034163,105820.0,105810.0,1.44781094]
["bitfinex-derivatives","BTCF0:USTF0",1749035208295,0.00034163,105820.0,105810.0,0.53541036]
["bitfinex-derivatives","BTCF0:USTF0",1749035208481,0.34453456,105820.0,105810.0,0.42033791]
["bitfinex-derivatives","BTCF0:USTF0",1749035208682,0.46187713,105820.0,105810.0,0.46320598]
["bitfinex-derivatives","BTCF0:USTF0",1749035208883,0.37368449,105820.0,105810.0,0.3634088]
["bitfinex-derivatives","BTCF0:USTF0",1749035209094,0.47396449,105820.0,105810.0,0.3634088]
["bitfinex-derivatives","BTCF0:USTF0",1749035209286,1.06418835,105820.0,105810.0,0.3634088]
["bitfinex-derivatives","BTCF0:USTF0",1749035209595,0.92118806,105820.0,105810.0,0.3634088]
["bitfinex-derivatives","BTCF0:USTF0",1749035209790,1.06418835,105820.0,105810.0,0.1064088]
["bitfinex-derivatives","BTCF0:USTF0",1749035210098,1.30964578,105820.0,105810.0,0.1044088]
["bitfinex-derivatives","BTCF0:USTF0",1749035211294,1.05964578,105820.0,105810.0,0.1044088]
["bitfinex-derivatives","BTCF0:USTF0",1749035211490,1.05964578,105820.0,105810.0,0.04825353]
["bitfinex-derivatives","BTCF0:USTF0",1749035211687,1.06164578,105820.0,105810.0,0.04825353]
["bitfinex-derivatives","BTCF0:USTF0",1749035213495,1.06164578,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035213695,1.06164578,105820.0,105810.0,0.0482473]
["bitfinex-derivatives","BTCF0:USTF0",1749035213893,1.49376578,105820.0,105810.0,0.0482473]
["bitfinex-derivatives","BTCF0:USTF0",1749035214199,1.34674548,105820.0,105810.0,0.03623547]
["bitfinex-derivatives","BTCF0:USTF0",1749035215493,1.34674548,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035215494,0.81434548,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035215697,1.34666548,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035216588,0.91466548,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035216795,0.48033719,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035216997,0.58265719,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035218499,0.58065719,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035218701,0.57965719,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035219003,0.58065719,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035219204,0.69827322,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035219504,0.64827322,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035220104,0.64807322,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035220302,0.18275766,105820.0,105810.0,0.14320029]
["bitfinex-derivatives","BTCF0:USTF0",1749035220602,0.18275766,105820.0,105810.0,0.21223576]
["bitfinex-derivatives","BTCF0:USTF0",1749035220800,0.15235766,105820.0,105810.0,0.21223576]
["bitfinex-derivatives","BTCF0:USTF0",1749035221002,0.15235766,105820.0,105810.0,0.24473576]
["bitfinex-derivatives","BTCF0:USTF0",1749035221204,0.15255766,105820.0,105810.0,0.24473576]
["bitfinex-derivatives","BTCF0:USTF0",1749035221604,0.15235766,105820.0,105810.0,0.56950029]
["bitfinex-derivatives","BTCF0:USTF0",1749035221806,0.15155766,105820.0,105810.0,0.56950029]
["bitfinex-derivatives","BTCF0:USTF0",1749035222008,0.15255766,105820.0,105810.0,0.56950029]
["bitfinex-derivatives","BTCF0:USTF0",1749035222691,0.15255766,105820.0,105810.0,0.68238086]
["bitfinex-derivatives","BTCF0:USTF0",1749035223099,0.15255766,105820.0,105810.0,0.63433356]
["bitfinex-derivatives","BTCF0:USTF0",1749035223298,0.15255766,105820.0,105810.0,0.68238086]
["bitfinex-derivatives","BTCF0:USTF0",1749035225705,0.03494163,105820.0,105810.0,0.67034559]
["bitfinex-derivatives","BTCF0:USTF0",1749035225909,0.03494163,105820.0,105810.0,0.63433356]
["bitfinex-derivatives","BTCF0:USTF0",1749035226100,0.15255766,105820.0,105810.0,0.68238086]
["bitfinex-derivatives","BTCF0:USTF0",1749035227309,0.12316366,105820.0,105810.0,0.73661111]
["bitfinex-derivatives","BTCF0:USTF0",1749035227803,0.12316366,105820.0,105810.0,0.69439405]
["bitfinex-derivatives","BTCF0:USTF0",1749035228798,0.12316366,105820.0,105810.0,0.73661732]
["bitfinex-derivatives","BTCF0:USTF0",1749035229001,0.12316366,105820.0,105810.0,0.69439405]
["bitfinex-derivatives","BTCF0:USTF0",1749035229298,0.12316366,105820.0,105810.0,0.68236603]
["bitfinex-derivatives","BTCF0:USTF0",1749035230109,0.12316366,105820.0,105810.0,0.32156603]
["bitfinex-derivatives","BTCF0:USTF0",1749035230312,0.12316366,105820.0,105810.0,0.68236603]
["bitfinex-derivatives","BTCF0:USTF0",1749035231509,0.12316366,105820.0,105810.0,0.63433356]
["bitfinex-derivatives","BTCF0:USTF0",1749035231705,0.00234163,105820.0,105810.0,0.63433356]
["bitfinex-derivatives","BTCF0:USTF0",1749035232021,0.11995766,105820.0,105810.0,0.73663607]
["bitfinex-derivatives","BTCF0:USTF0",1749035232208,0.20825389,105820.0,105810.0,0.67657558]
["bitfinex-derivatives","BTCF0:USTF0",1749035232712,0.11995766,105820.0,105810.0,0.67657558]
["bitfinex-derivatives","BTCF0:USTF0",1749035234617,0.11995766,105820.0,105810.0,0.74861904]
["bitfinex-derivatives","BTCF0:USTF0",1749035235143,0.11995766,105820.0,105810.0,0.73667344]
["bitfinex-derivatives","BTCF0:USTF0",1749035236013,0.00234163,105820.0,105810.0,0.73667344]
["bitfinex-derivatives","BTCF0:USTF0",1749035236916,0.11995766,105820.0,105810.0,0.73667344]
["bitfinex-derivatives","BTCF0:USTF0",1749035238120,0.11995766,105820.0,105810.0,0.73673562]
["bitfinex-derivatives","BTCF0:USTF0",1749035241220,0.11995766,105820.0,105810.0,0.59373533]
["bitfinex-derivatives","BTCF0:USTF0",1749035241619,0.17415322,105820.0,105810.0,0.59373533]
["bitfinex-derivatives","BTCF0:USTF0",1749035241818,0.31715351,105820.0,105810.0,0.59373533]
["bitfinex-derivatives","BTCF0:USTF0",1749035242324,0.31715351,105820.0,105810.0,0.59374209]
["bitfinex-derivatives","BTCF0:USTF0",1749035243425,0.31615351,105820.0,105810.0,0.59374209]
["bitfinex-derivatives","BTCF0:USTF0",1749035243625,0.31715351,105820.0,105810.0,0.59374209]
["bitfinex-derivatives","BTCF0:USTF0",1749035243824,0.17415322,105820.0,105810.0,0.59374209]
["bitfinex-derivatives","BTCF0:USTF0",1749035244821,0.16995766,105820.0,105810.0,0.59374209]
["bitfinex-derivatives","BTCF0:USTF0",1749035245023,0.19936193,105820.0,105810.0,0.60568769]
["bitfinex-derivatives","BTCF0:USTF0",1749035245324,0.19936193,105820.0,105810.0,0.29533704]
["bitfinex-derivatives","BTCF0:USTF0",1749035245523,0.19936193,105820.0,105810.0,0.65613704]
["bitfinex-derivatives","BTCF0:USTF0",1749035245922,0.34236222,105820.0,105810.0,0.65613704]
["bitfinex-derivatives","BTCF0:USTF0",1749035246426,0.34236222,105820.0,105810.0,0.60568769]
["bitfinex-derivatives","BTCF0:USTF0",1749035246626,0.34236222,105820.0,105810.0,0.24488769]
["bitfinex-derivatives","BTCF0:USTF0",1749035247328,0.46032654,105820.0,105810.0,0.29535512]
["bitfinex-derivatives","BTCF0:USTF0",1749035247631,0.34236222,105820.0,105810.0,0.29535512]
["bitfinex-derivatives","BTCF0:USTF0",1749035247829,0.49353826,105820.0,105810.0,0.19802185]
["bitfinex-derivatives","BTCF0:USTF0",1749035248020,0.37556222,105820.0,105810.0,0.19802185]
["bitfinex-derivatives","BTCF0:USTF0",1749035248219,0.346518,105820.0,105810.0,0.14755442]
["bitfinex-derivatives","BTCF0:USTF0",1749035248721,0.346518,105820.0,105810.0,0.17775442]
["bitfinex-derivatives","BTCF0:USTF0",1749035249224,0.34644966,105820.0,105810.0,0.17775442]
["bitfinex-derivatives","BTCF0:USTF0",1749035249829,0.22847358,105820.0,105810.0,0.53855442]
["bitfinex-derivatives","BTCF0:USTF0",1749035250030,0.34648558,105820.0,105810.0,0.53855442]
["bitfinex-derivatives","BTCF0:USTF0",1749035250225,0.37549388,105820.0,105810.0,0.53855442]
["bitfinex-derivatives","BTCF0:USTF0",1749035250827,0.49350644,105820.0,105810.0,0.46651096]
["bitfinex-derivatives","BTCF0:USTF0",1749035251021,0.34648614,105820.0,105810.0,0.46651096]
["bitfinex-derivatives","BTCF0:USTF0",1749035253724,0.34648614,105820.0,105810.0,0.10571096]
["bitfinex-derivatives","BTCF0:USTF0",1749035253926,0.3506817,105820.0,105810.0,0.46651096]
["bitfinex-derivatives","BTCF0:USTF0",1749035254931,0.34628614,105820.0,105810.0,0.46656256]
["bitfinex-derivatives","BTCF0:USTF0",1749035255622,0.37529388,105820.0,105810.0,0.53860602]
["bitfinex-derivatives","BTCF0:USTF0",1749035257236,0.34209388,105820.0,105810.0,0.68153797]
["bitfinex-derivatives","BTCF0:USTF0",1749035257428,0.46012318,105820.0,105810.0,0.73211422]
["bitfinex-derivatives","BTCF0:USTF0",1749035257624,0.19507358,105820.0,105810.0,0.66007076]
["bitfinex-derivatives","BTCF0:USTF0",1749035257824,0.34209388,105820.0,105810.0,0.66007076]
["bitfinex-derivatives","BTCF0:USTF0",1749035258829,0.29209388,105820.0,105810.0,0.66007076]
["bitfinex-derivatives","BTCF0:USTF0",1749035259034,0.29209388,105820.0,105810.0,0.6601393]
["bitfinex-derivatives","BTCF0:USTF0",1749035260431,0.29209388,105820.0,105810.0,0.72497257]
["bitfinex-derivatives","BTCF0:USTF0",1749035261437,0.29109388,105820.0,105810.0,0.72497257]
["bitfinex-derivatives","BTCF0:USTF0",1749035261625,0.29209388,105820.0,105810.0,0.72497257]
["bitfinex-derivatives","BTCF0:USTF0",1749035262233,0.29209388,105820.0,105810.0,0.67439632]
["bitfinex-derivatives","BTCF0:USTF0",1749035262234,0.26210262,105820.0,105810.0,0.67439632]
["bitfinex-derivatives","BTCF0:USTF0",1749035262541,0.26310262,105820.0,105810.0,0.67439632]
["bitfinex-derivatives","BTCF0:USTF0",1749035262932,0.26210262,105820.0,105810.0,0.67439632]
["bitfinex-derivatives","BTCF0:USTF0",1749035263134,0.26310262,105820.0,105810.0,0.67439632]
["bitfinex-derivatives","BTCF0:USTF0",1749035263334,0.26310262,105820.0,105810.0,0.67439707]
["bitfinex-derivatives","BTCF0:USTF0",1749035263642,0.26310262,105820.0,105810.0,0.53146512]
["bitfinex-derivatives","BTCF0:USTF0",1749035263825,0.26310262,105820.0,105810.0,0.67439707]
["bitfinex-derivatives","BTCF0:USTF0",1749035264031,0.26629818,105820.0,105810.0,0.67439707]
["bitfinex-derivatives","BTCF0:USTF0",1749035264233,0.26729818,105820.0,105810.0,0.67439707]
["bitfinex-derivatives","BTCF0:USTF0",1749035264841,0.26629818,105820.0,105810.0,0.67439707]
["bitfinex-derivatives","BTCF0:USTF0",1749035265035,0.26310262,105820.0,105810.0,0.67439707]
["bitfinex-derivatives","BTCF0:USTF0",1749035265337,0.14507358,105820.0,105810.0,0.63196522]
["bitfinex-derivatives","BTCF0:USTF0",1749035265539,0.14407358,105820.0,105810.0,0.66416522]
["bitfinex-derivatives","BTCF0:USTF0",1749035265832,0.14507358,105820.0,105810.0,0.66416522]
["bitfinex-derivatives","BTCF0:USTF0",1749035266240,0.14507358,105820.0,105810.0,0.70664354]
["bitfinex-derivatives","BTCF0:USTF0",1749035266241,0.26310961,105820.0,105810.0,0.70664354]
["bitfinex-derivatives","BTCF0:USTF0",1749035267442,0.14507358,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035268437,0.14407358,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035268739,0.14507358,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035270236,0.29261862,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035270636,0.29161862,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035270841,0.29261862,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035271035,0.14507358,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035271236,0.29261862,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035271638,0.29161862,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035271945,0.29261862,105820.0,105810.0,0.72440437]
["bitfinex-derivatives","BTCF0:USTF0",1749035272240,0.29261862,105820.0,105810.0,0.77900475]
["bitfinex-derivatives","BTCF0:USTF0",1749035272742,0.29261862,105820.0,105810.0,0.70672007]
["bitfinex-derivatives","BTCF0:USTF0",1749035273841,0.29261862,105820.0,105810.0,0.77900475]
["bitfinex-derivatives","BTCF0:USTF0",1749035274543,0.29261862,105820.0,105810.0,0.70672007]
["bitfinex-derivatives","BTCF0:USTF0",1749035274843,0.48555057,105820.0,105810.0,0.16820382]
["bitfinex-derivatives","BTCF0:USTF0",1749035275049,0.60816858,105820.0,105810.0,0.16820603]
["bitfinex-derivatives","BTCF0:USTF0",1749035275249,0.63806858,105820.0,105810.0,0.16820603]
["bitfinex-derivatives","BTCF0:USTF0",1749035275842,0.63806858,105820.0,105810.0,0.16824899]
["bitfinex-derivatives","BTCF0:USTF0",1749035276149,0.64226414,105820.0,105810.0,0.16824899]
["bitfinex-derivatives","BTCF0:USTF0",1749035277444,1.15057422,105820.0,105810.0,0.18028249]
["bitfinex-derivatives","BTCF0:USTF0",1749035277651,0.94401117,105820.0,105810.0,0.18028249]
["bitfinex-derivatives","BTCF0:USTF0",1749035278149,0.94401117,105820.0,105810.0,0.10798834]
["bitfinex-derivatives","BTCF0:USTF0",1749035278452,0.94401117,105820.0,105810.0,0.16821388]
["bitfinex-derivatives","BTCF0:USTF0",1749035279049,0.94401117,105820.0,105810.0,0.13521388]
["bitfinex-derivatives","BTCF0:USTF0",1749035279350,0.94401117,105820.0,105810.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1749035280046,1.37461117,105820.0,105810.0,0.10300667]
["bitfinex-derivatives","BTCF0:USTF0",1749035280251,1.37041561,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035280452,1.37041561,105820.0,105810.0,0.0483773]
["bitfinex-derivatives","BTCF0:USTF0",1749035280638,1.37041561,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035280841,1.37041561,105820.0,105810.0,0.10300905]
["bitfinex-derivatives","BTCF0:USTF0",1749035281038,1.22290553,105820.0,105810.0,0.10300905]
["bitfinex-derivatives","BTCF0:USTF0",1749035281252,1.43366414,105820.0,105810.0,0.10300905]
["bitfinex-derivatives","BTCF0:USTF0",1749035281452,1.43366414,105820.0,105810.0,0.10300614]
["bitfinex-derivatives","BTCF0:USTF0",1749035282051,1.43366414,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035282052,1.26574756,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035282244,1.34504841,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035282548,1.22710109,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035283053,1.34504841,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035283352,0.91025285,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035283548,1.44069285,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035284350,1.32274553,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035285153,0.56318895,105820.0,105810.0,0.03632413]
["bitfinex-derivatives","BTCF0:USTF0",1749035285353,0.08444163,105820.0,105810.0,0.30918935]
["bitfinex-derivatives","BTCF0:USTF0",1749035285561,0.22757358,105820.0,105810.0,0.66536522]
["bitfinex-derivatives","BTCF0:USTF0",1749035285852,0.19527358,105820.0,105810.0,0.66536522]
["bitfinex-derivatives","BTCF0:USTF0",1749035286546,0.19527358,105820.0,105810.0,0.76813831]
["bitfinex-derivatives","BTCF0:USTF0",1749035286752,0.34270774,105820.0,105810.0,0.76813831]
["bitfinex-derivatives","BTCF0:USTF0",1749035287454,0.34170774,105820.0,105810.0,0.76913831]
["bitfinex-derivatives","BTCF0:USTF0",1749035287752,0.312184,105820.0,105810.0,0.66636522]
["bitfinex-derivatives","BTCF0:USTF0",1749035288055,0.311184,105820.0,105810.0,0.66736522]
["bitfinex-derivatives","BTCF0:USTF0",1749035288256,0.261184,105820.0,105810.0,0.66736522]
["bitfinex-derivatives","BTCF0:USTF0",1749035288453,0.261184,105820.0,105810.0,0.30656522]
["bitfinex-derivatives","BTCF0:USTF0",1749035288755,0.261184,105820.0,105810.0,0.66736522]
["bitfinex-derivatives","BTCF0:USTF0",1749035289155,0.261184,105820.0,105810.0,0.72758816]
["bitfinex-derivatives","BTCF0:USTF0",1749035289454,0.29070774,105820.0,105810.0,0.70991491]
["bitfinex-derivatives","BTCF0:USTF0",1749035289650,0.29070774,105820.0,105810.0,0.78218243]
["bitfinex-derivatives","BTCF0:USTF0",1749035290757,0.29070774,105820.0,105810.0,0.78218278]
["bitfinex-derivatives","BTCF0:USTF0",1749035290758,0.26568561,105820.0,105810.0,0.78218278]
["bitfinex-derivatives","BTCF0:USTF0",1749035290946,0.11825145,105820.0,105810.0,0.78218119]
["bitfinex-derivatives","BTCF0:USTF0",1749035291260,0.11805145,105820.0,105810.0,0.76062846]
["bitfinex-derivatives","BTCF0:USTF0",1749035291656,0.2611834,105820.0,105810.0,0.76062846]
["bitfinex-derivatives","BTCF0:USTF0",1749035291854,0.40411535,105820.0,105810.0,0.62715072]
["bitfinex-derivatives","BTCF0:USTF0",1749035292157,0.43691535,105820.0,105810.0,0.62715072]
["bitfinex-derivatives","BTCF0:USTF0",1749035292357,0.56607969,105820.0,105810.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1749035292565,0.59647969,105820.0,105810.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1749035292752,0.59647969,105820.0,105810.0,0.17002221]
["bitfinex-derivatives","BTCF0:USTF0",1749035293259,0.64647969,105820.0,105810.0,0.17002221]
["bitfinex-derivatives","BTCF0:USTF0",1749035294255,1.07735969,105820.0,105810.0,0.17002221]
["bitfinex-derivatives","BTCF0:USTF0",1749035294959,0.47314774,105820.0,105810.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749035295161,0.32570861,105820.0,105810.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749035297056,0.05034163,105820.0,105810.0,0.7161033]
["bitfinex-derivatives","BTCF0:USTF0",1749035297359,0.00034163,105820.0,105810.0,0.7161033]
["bitfinex-derivatives","BTCF0:USTF0",1749035297563,0.00014163,105820.0,105810.0,0.7161033]
["bitfinex-derivatives","BTCF0:USTF0",1749035297759,0.11820507,105820.0,105810.0,0.52503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035298362,0.00034163,105820.0,105810.0,0.69051112]
["bitfinex-derivatives","BTCF0:USTF0",1749035298560,0.14777579,105820.0,105810.0,0.69051112]
["bitfinex-derivatives","BTCF0:USTF0",1749035299263,0.14777579,105820.0,105810.0,0.69051225]
["bitfinex-derivatives","BTCF0:USTF0",1749035299457,0.00034163,105820.0,105810.0,0.52503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035300463,0.11822332,105820.0,105810.0,0.52503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035300657,0.00034163,105820.0,105810.0,0.52503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035300864,0.11822332,105820.0,105810.0,0.62776247]
["bitfinex-derivatives","BTCF0:USTF0",1749035303162,0.00034163,105820.0,105810.0,0.52503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035305465,0.00034163,105820.0,105810.0,0.62775501]
["bitfinex-derivatives","BTCF0:USTF0",1749035305653,0.00034163,105820.0,105810.0,0.56757495]
["bitfinex-derivatives","BTCF0:USTF0",1749035307766,0.00034163,105820.0,105810.0,0.63978226]
["bitfinex-derivatives","BTCF0:USTF0",1749035308159,0.00034163,105820.0,105810.0,0.78270924]
["bitfinex-derivatives","BTCF0:USTF0",1749035308368,0.08872604,105820.0,105810.0,0.71050193]
["bitfinex-derivatives","BTCF0:USTF0",1749035308569,0.08852604,105820.0,105810.0,0.71050193]
["bitfinex-derivatives","BTCF0:USTF0",1749035309165,0.08872604,105820.0,105810.0,0.71050193]
["bitfinex-derivatives","BTCF0:USTF0",1749035310569,0.14743621,105820.0,105810.0,0.71050193]
["bitfinex-derivatives","BTCF0:USTF0",1749035310874,0.14763621,105820.0,105810.0,0.71994602]
["bitfinex-derivatives","BTCF0:USTF0",1749035311564,0.14763621,105820.0,105810.0,0.78270924]
["bitfinex-derivatives","BTCF0:USTF0",1749035312068,0.14763621,105820.0,105810.0,0.8334432]
["bitfinex-derivatives","BTCF0:USTF0",1749035312473,0.14763621,105820.0,105810.0,0.76123589]
["bitfinex-derivatives","BTCF0:USTF0",1749035313470,0.14763621,105820.0,105810.0,1.19155589]
["bitfinex-derivatives","BTCF0:USTF0",1749035315176,0.14763621,105820.0,105810.0,1.55235589]
["bitfinex-derivatives","BTCF0:USTF0",1749035315975,0.14763621,105820.0,105810.0,1.65195589]
["bitfinex-derivatives","BTCF0:USTF0",1749035316171,0.14763621,105820.0,105810.0,1.56834221]
["bitfinex-derivatives","BTCF0:USTF0",1749035316369,0.1476451,105820.0,105810.0,1.6519818]
["bitfinex-derivatives","BTCF0:USTF0",1749035316678,0.1474451,105820.0,105810.0,1.6519818]
["bitfinex-derivatives","BTCF0:USTF0",1749035316971,0.1476451,105820.0,105810.0,1.6519818]
["bitfinex-derivatives","BTCF0:USTF0",1749035317372,0.1476451,105820.0,105810.0,1.6518218]
["bitfinex-derivatives","BTCF0:USTF0",1749035317572,0.20660773,105820.0,105810.0,1.72398268]
["bitfinex-derivatives","BTCF0:USTF0",1749035320475,0.23165302,105820.0,105810.0,1.00055947]
["bitfinex-derivatives","BTCF0:USTF0",1749035320678,0.2611503,105820.0,105810.0,0.95642818]
["bitfinex-derivatives","BTCF0:USTF0",1749035320867,0.2927503,105820.0,105810.0,0.8490322]
["bitfinex-derivatives","BTCF0:USTF0",1749035321073,0.3427503,105820.0,105810.0,0.85373327]
["bitfinex-derivatives","BTCF0:USTF0",1749035321677,0.3758503,105820.0,105810.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1749035321873,0.3758503,105820.0,105810.0,0.85373327]
["bitfinex-derivatives","BTCF0:USTF0",1749035322067,0.25796861,105820.0,105810.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749035322272,0.43530277,105820.0,105810.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749035322595,0.43530277,105820.0,105810.0,0.05031795]
["bitfinex-derivatives","BTCF0:USTF0",1749035322776,0.43949833,105820.0,105810.0,0.05031795]
["bitfinex-derivatives","BTCF0:USTF0",1749035323478,0.80029833,105820.0,105810.0,0.05031795]
["bitfinex-derivatives","BTCF0:USTF0",1749035323874,0.79610277,105820.0,105810.0,0.05031795]
["bitfinex-derivatives","BTCF0:USTF0",1749035324870,0.80029833,105820.0,105810.0,0.05031795]
["bitfinex-derivatives","BTCF0:USTF0",1749035325066,0.80029833,105820.0,105810.0,0.04931795]
["bitfinex-derivatives","BTCF0:USTF0",1749035325270,0.80229833,105820.0,105810.0,0.04931795]
["bitfinex-derivatives","BTCF0:USTF0",1749035325881,0.80029833,105820.0,105810.0,0.04931795]
["bitfinex-derivatives","BTCF0:USTF0",1749035326076,0.80129833,105820.0,105810.0,0.04931795]
["bitfinex-derivatives","BTCF0:USTF0",1749035327577,0.80129833,105820.0,105810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749035327578,0.77168136,105820.0,105810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749035327981,0.7674858,105820.0,105810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749035328183,0.08294163,105820.0,105810.0,0.62989245]
["bitfinex-derivatives","BTCF0:USTF0",1749035328377,0.08294163,105820.0,105810.0,0.59483172]
["bitfinex-derivatives","BTCF0:USTF0",1749035328681,0.03274163,105820.0,105810.0,0.59483181]
["bitfinex-derivatives","BTCF0:USTF0",1749035328882,0.03294163,105820.0,105810.0,0.59483181]
["bitfinex-derivatives","BTCF0:USTF0",1749035329074,0.03274163,105820.0,105810.0,0.59483181]
["bitfinex-derivatives","BTCF0:USTF0",1749035329378,0.03194163,105820.0,105810.0,0.55326547]
["bitfinex-derivatives","BTCF0:USTF0",1749035329579,0.03194163,105820.0,105810.0,0.59583187]
["bitfinex-derivatives","BTCF0:USTF0",1749035329884,0.08870633,105820.0,105810.0,0.60786055]
["bitfinex-derivatives","BTCF0:USTF0",1749035330179,0.08870633,105820.0,105810.0,0.59583443]
["bitfinex-derivatives","BTCF0:USTF0",1749035330386,0.08870633,105820.0,105810.0,0.53569967]
["bitfinex-derivatives","BTCF0:USTF0",1749035331774,0.08870633,105820.0,105810.0,0.96601967]
["bitfinex-derivatives","BTCF0:USTF0",1749035332085,0.08870633,105820.0,105810.0,1.10894665]
["bitfinex-derivatives","BTCF0:USTF0",1749035332580,0.08850633,105820.0,105810.0,1.10894665]
["bitfinex-derivatives","BTCF0:USTF0",1749035332782,0.08850633,105820.0,105810.0,1.18110753]
["bitfinex-derivatives","BTCF0:USTF0",1749035333177,0.08870633,105820.0,105810.0,1.18110753]
["bitfinex-derivatives","BTCF0:USTF0",1749035334088,0.08870633,105820.0,105810.0,1.28042753]
["bitfinex-derivatives","BTCF0:USTF0",1749035334479,0.08850633,105820.0,105810.0,1.28042753]
["bitfinex-derivatives","BTCF0:USTF0",1749035334894,0.08870633,105820.0,105810.0,1.28042753]
["bitfinex-derivatives","BTCF0:USTF0",1749035335488,0.08870633,105820.0,105810.0,1.23786113]
["bitfinex-derivatives","BTCF0:USTF0",1749035335687,0.08870633,105820.0,105810.0,1.28042458]
["bitfinex-derivatives","BTCF0:USTF0",1749035336483,0.14761875,105820.0,105810.0,1.20826392]
["bitfinex-derivatives","BTCF0:USTF0",1749035336683,0.14761875,105820.0,105810.0,1.28042458]
["bitfinex-derivatives","BTCF0:USTF0",1749035337088,0.14761875,105820.0,105810.0,1.33115343]
["bitfinex-derivatives","BTCF0:USTF0",1749035337600,0.08870633,105820.0,105810.0,1.28042213]
["bitfinex-derivatives","BTCF0:USTF0",1749035338592,0.08870633,105820.0,105810.0,1.33115131]
["bitfinex-derivatives","BTCF0:USTF0",1749035339795,0.08870633,105820.0,105810.0,1.20826147]
["bitfinex-derivatives","BTCF0:USTF0",1749035339796,0.14761273,105820.0,105810.0,1.20826147]
["bitfinex-derivatives","BTCF0:USTF0",1749035340898,0.14761273,105820.0,105810.0,1.20825726]
["bitfinex-derivatives","BTCF0:USTF0",1749035342501,0.05924803,105820.0,105810.0,1.16570025]
["bitfinex-derivatives","BTCF0:USTF0",1749035342699,0.05924803,105820.0,105810.0,1.18283571]
["bitfinex-derivatives","BTCF0:USTF0",1749035343300,0.05924803,105820.0,105810.0,1.32576269]
["bitfinex-derivatives","BTCF0:USTF0",1749035343897,0.05924803,105820.0,105810.0,1.03970873]
["bitfinex-derivatives","BTCF0:USTF0",1749035344099,0.05924405,105820.0,105810.0,1.18263571]
["bitfinex-derivatives","BTCF0:USTF0",1749035344292,0.05924405,105820.0,105810.0,1.18267571]
["bitfinex-derivatives","BTCF0:USTF0",1749035344596,0.14761025,105820.0,105810.0,1.29737715]
["bitfinex-derivatives","BTCF0:USTF0",1749035344794,0.14761025,105820.0,105810.0,1.29637715]
["bitfinex-derivatives","BTCF0:USTF0",1749035345192,0.15180581,105820.0,105810.0,1.29637715]
["bitfinex-derivatives","BTCF0:USTF0",1749035345602,0.15180581,105820.0,105810.0,1.29837715]
["bitfinex-derivatives","BTCF0:USTF0",1749035346301,0.14761025,105820.0,105810.0,1.29837715]
["bitfinex-derivatives","BTCF0:USTF0",1749035347097,0.14761025,105820.0,105810.0,0.93757715]
["bitfinex-derivatives","BTCF0:USTF0",1749035347300,0.14761025,105820.0,105810.0,1.29837715]
["bitfinex-derivatives","BTCF0:USTF0",1749035347600,0.14761025,105820.0,105810.0,1.41336538]
["bitfinex-derivatives","BTCF0:USTF0",1749035347601,0.00034163,105820.0,105810.0,1.41336538]
["bitfinex-derivatives","BTCF0:USTF0",1749035347991,0.00014163,105820.0,105810.0,1.2704384]
["bitfinex-derivatives","BTCF0:USTF0",1749035348190,0.00034163,105820.0,105810.0,1.27042886]
["bitfinex-derivatives","BTCF0:USTF0",1749035349494,0.00034163,105820.0,105810.0,1.34257449]
["bitfinex-derivatives","BTCF0:USTF0",1749035349995,0.00034163,105820.0,105810.0,1.27042886]
["bitfinex-derivatives","BTCF0:USTF0",1749035350302,0.00034163,105820.0,105810.0,1.34257449]
["bitfinex-derivatives","BTCF0:USTF0",1749035351501,0.00034163,105820.0,105810.0,1.48550147]
["bitfinex-derivatives","BTCF0:USTF0",1749035351888,0.00034163,105820.0,105810.0,1.47343914]
["bitfinex-derivatives","BTCF0:USTF0",1749035352304,0.00034163,105820.0,105810.0,1.47345499]
["bitfinex-derivatives","BTCF0:USTF0",1749035352614,0.00034163,105820.0,105810.0,1.46411548]
["bitfinex-derivatives","BTCF0:USTF0",1749035353514,0.00034163,105820.0,105810.0,1.47343909]
["bitfinex-derivatives","BTCF0:USTF0",1749035353801,0.00034163,105820.0,105810.0,1.60447622]
["bitfinex-derivatives","BTCF0:USTF0",1749035354002,0.00014163,105820.0,105810.0,1.53237862]
["bitfinex-derivatives","BTCF0:USTF0",1749035354503,0.00034163,105820.0,105810.0,1.53237862]
["bitfinex-derivatives","BTCF0:USTF0",1749035355007,0.00034163,105820.0,105810.0,1.53037862]
["bitfinex-derivatives","BTCF0:USTF0",1749035355207,0.00034163,105820.0,105810.0,1.53437862]
["bitfinex-derivatives","BTCF0:USTF0",1749035355606,0.00034163,105820.0,105810.0,1.53435833]
["bitfinex-derivatives","BTCF0:USTF0",1749035356010,0.00034163,105820.0,105810.0,1.53035833]
["bitfinex-derivatives","BTCF0:USTF0",1749035356203,0.00034163,105820.0,105810.0,1.53435833]
["bitfinex-derivatives","BTCF0:USTF0",1749035356597,0.00034163,105820.0,105810.0,1.49018128]
["bitfinex-derivatives","BTCF0:USTF0",1749035356803,0.00034163,105820.0,105810.0,1.53436258]
["bitfinex-derivatives","BTCF0:USTF0",1749035357510,0.00034163,105820.0,105810.0,1.54754172]
["bitfinex-derivatives","BTCF0:USTF0",1749035357911,0.00034163,105820.0,105810.0,1.49678314]
["bitfinex-derivatives","BTCF0:USTF0",1749035358109,0.00034163,105820.0,105810.0,1.54753744]
["bitfinex-derivatives","BTCF0:USTF0",1749035358510,0.00034163,105820.0,105810.0,1.47543356]
["bitfinex-derivatives","BTCF0:USTF0",1749035359715,0.05890392,105830.0,105810.0,1.6312156]
["bitfinex-derivatives","BTCF0:USTF0",1749035359915,0.05890392,105830.0,105820.0,0.56856025]
["bitfinex-derivatives","BTCF0:USTF0",1749035360122,0.05890392,105830.0,105820.0,0.66226025]
["bitfinex-derivatives","BTCF0:USTF0",1749035360308,0.05910392,105830.0,105820.0,0.66226025]
["bitfinex-derivatives","BTCF0:USTF0",1749035361310,0.05910392,105830.0,105820.0,0.75560238]
["bitfinex-derivatives","BTCF0:USTF0",1749035362216,0.05910392,105830.0,105820.0,0.75660238]
["bitfinex-derivatives","BTCF0:USTF0",1749035363016,0.05910392,105830.0,105820.0,0.75860238]
["bitfinex-derivatives","BTCF0:USTF0",1749035363515,0.06329948,105830.0,105820.0,0.75860238]
["bitfinex-derivatives","BTCF0:USTF0",1749035364518,0.18224179,105840.0,105820.0,0.75860238]
["bitfinex-derivatives","BTCF0:USTF0",1749035364817,0.18224179,105840.0,105830.0,1.16162025]
["bitfinex-derivatives","BTCF0:USTF0",1749035365014,0.18224179,105840.0,105830.0,1.25494318]
["bitfinex-derivatives","BTCF0:USTF0",1749035367112,0.18224179,105840.0,105830.0,1.27630153]
["bitfinex-derivatives","BTCF0:USTF0",1749035367417,0.03497317,105840.0,105830.0,1.32812884]
["bitfinex-derivatives","BTCF0:USTF0",1749035367609,0.03497317,105840.0,105830.0,1.25602263]
["bitfinex-derivatives","BTCF0:USTF0",1749035368008,0.03517317,105840.0,105830.0,1.25602263]
["bitfinex-derivatives","BTCF0:USTF0",1749035368617,0.03517317,105840.0,105830.0,1.34019253]
["bitfinex-derivatives","BTCF0:USTF0",1749035368806,0.00234163,105840.0,105830.0,1.46017068]
["bitfinex-derivatives","BTCF0:USTF0",1749035369012,0.00214163,105840.0,105830.0,1.46017068]
["bitfinex-derivatives","BTCF0:USTF0",1749035369316,0.00234163,105840.0,105830.0,1.37618621]
["bitfinex-derivatives","BTCF0:USTF0",1749035369815,0.00234163,105840.0,105830.0,1.46041078]
["bitfinex-derivatives","BTCF0:USTF0",1749035370018,0.00234163,105840.0,105830.0,1.4014136]
["bitfinex-derivatives","BTCF0:USTF0",1749035370405,0.00234163,105840.0,105830.0,1.4604125]
["bitfinex-derivatives","BTCF0:USTF0",1749035371406,0.00234163,105840.0,105830.0,1.4014136]
["bitfinex-derivatives","BTCF0:USTF0",1749035371608,0.00234163,105840.0,105830.0,1.3172437]
["bitfinex-derivatives","BTCF0:USTF0",1749035373018,0.00234163,105840.0,105830.0,1.31724219]
["bitfinex-derivatives","BTCF0:USTF0",1749035373218,0.00234163,105840.0,105830.0,1.31753215]
["bitfinex-derivatives","BTCF0:USTF0",1749035373521,0.00234163,105840.0,105830.0,1.67833215]
["bitfinex-derivatives","BTCF0:USTF0",1749035374227,0.00234163,105840.0,105830.0,1.68033215]
["bitfinex-derivatives","BTCF0:USTF0",1749035374724,0.00653719,105840.0,105830.0,1.68033215]
["bitfinex-derivatives","BTCF0:USTF0",1749035375817,0.00653719,105840.0,105830.0,1.82349983]
["bitfinex-derivatives","BTCF0:USTF0",1749035376521,0.2222227,105860.0,105830.0,1.85932552]
["bitfinex-derivatives","BTCF0:USTF0",1749035376816,0.2218475,105860.0,105850.0,1.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1749035377023,0.133858,105860.0,105850.0,1.57883484]
["bitfinex-derivatives","BTCF0:USTF0",1749035377222,0.164458,105860.0,105850.0,1.60940017]
["bitfinex-derivatives","BTCF0:USTF0",1749035377630,0.08950392,105860.0,105850.0,1.60940017]
["bitfinex-derivatives","BTCF0:USTF0",1749035377931,0.09250392,105860.0,105850.0,1.60940017]
["bitfinex-derivatives","BTCF0:USTF0",1749035380021,0.09250392,105860.0,105850.0,0.90685319]
["bitfinex-derivatives","BTCF0:USTF0",1749035380226,0.20782698,105860.0,105850.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1749035380424,0.59852698,105860.0,105850.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1749035380719,0.67326582,105860.0,105850.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1749035382223,0.31246582,105860.0,105850.0,0.07771965]
["bitfinex-derivatives","BTCF0:USTF0",1749035382422,0.16953884,105860.0,105850.0,0.5694498]
["bitfinex-derivatives","BTCF0:USTF0",1749035383929,0.16953884,105860.0,105850.0,0.62416545]
["bitfinex-derivatives","BTCF0:USTF0",1749035384527,0.13983884,105860.0,105850.0,0.63429288]
["bitfinex-derivatives","BTCF0:USTF0",1749035384726,0.13983884,105860.0,105850.0,0.66479288]
["bitfinex-derivatives","BTCF0:USTF0",1749035386528,0.13983884,105860.0,105850.0,0.61671225]
["bitfinex-derivatives","BTCF0:USTF0",1749035386927,0.13983884,105860.0,105850.0,0.6648026]
["bitfinex-derivatives","BTCF0:USTF0",1749035387322,0.13983884,105860.0,105850.0,0.61671225]
["bitfinex-derivatives","BTCF0:USTF0",1749035387522,0.13983884,105860.0,105850.0,0.64931225]
["bitfinex-derivatives","BTCF0:USTF0",1749035388519,0.22635603,105860.0,105850.0,0.74312694]
["bitfinex-derivatives","BTCF0:USTF0",1749035388829,0.22635603,105860.0,105850.0,0.81527485]
["bitfinex-derivatives","BTCF0:USTF0",1749035389034,0.22635603,105860.0,105850.0,0.81527473]
["bitfinex-derivatives","BTCF0:USTF0",1749035389426,0.10853884,105860.0,105850.0,0.81527473]
["bitfinex-derivatives","BTCF0:USTF0",1749035389627,0.10833884,105860.0,105850.0,0.74312694]
["bitfinex-derivatives","BTCF0:USTF0",1749035389918,0.1125344,105860.0,105850.0,0.74312694]
["bitfinex-derivatives","BTCF0:USTF0",1749035390123,0.1127344,105860.0,105850.0,0.74312694]
["bitfinex-derivatives","BTCF0:USTF0",1749035390331,0.1127344,105860.0,105850.0,0.75223846]
["bitfinex-derivatives","BTCF0:USTF0",1749035390917,0.1127344,105860.0,105850.0,0.78453846]
["bitfinex-derivatives","BTCF0:USTF0",1749035393327,0.1127344,105860.0,105850.0,0.79656382]
["bitfinex-derivatives","BTCF0:USTF0",1749035393535,0.1127344,105860.0,105850.0,0.8476071]
["bitfinex-derivatives","BTCF0:USTF0",1749035393941,0.1127344,105860.0,105850.0,0.84763026]
["bitfinex-derivatives","BTCF0:USTF0",1749035394331,0.23055159,105860.0,105850.0,0.77547811]
["bitfinex-derivatives","BTCF0:USTF0",1749035396834,0.20121394,105860.0,105850.0,0.72443501]
["bitfinex-derivatives","BTCF0:USTF0",1749035397654,0.20121394,105860.0,105850.0,0.79663539]
["bitfinex-derivatives","BTCF0:USTF0",1749035397937,0.20121394,105860.0,105850.0,0.68161225]
["bitfinex-derivatives","BTCF0:USTF0",1749035398139,0.17061394,105860.0,105850.0,0.68161225]
["bitfinex-derivatives","BTCF0:USTF0",1749035398538,0.17041394,105860.0,105850.0,0.68161225]
["bitfinex-derivatives","BTCF0:USTF0",1749035398729,0.17061394,105860.0,105850.0,0.68161225]
["bitfinex-derivatives","BTCF0:USTF0",1749035400040,0.17041394,105860.0,105850.0,0.68161225]
["bitfinex-derivatives","BTCF0:USTF0",1749035400242,0.17061394,105860.0,105850.0,0.68161225]
["bitfinex-derivatives","BTCF0:USTF0",1749035400637,0.17061394,105860.0,105850.0,0.72585694]
["bitfinex-derivatives","BTCF0:USTF0",1749035400837,0.17061394,105860.0,105850.0,0.70820494]
["bitfinex-derivatives","BTCF0:USTF0",1749035402443,0.0958751,105860.0,105850.0,0.80740494]
["bitfinex-derivatives","BTCF0:USTF0",1749035402644,0.0956751,105860.0,105850.0,0.80740494]
["bitfinex-derivatives","BTCF0:USTF0",1749035402835,0.00739556,105860.0,105850.0,0.77242451]
["bitfinex-derivatives","BTCF0:USTF0",1749035404634,0.00719556,105860.0,105850.0,0.77242451]
["bitfinex-derivatives","BTCF0:USTF0",1749035404937,0.00739556,105860.0,105850.0,0.77242451]
["bitfinex-derivatives","BTCF0:USTF0",1749035407950,0.00719556,105860.0,105850.0,0.77242451]
["bitfinex-derivatives","BTCF0:USTF0",1749035408243,0.00739556,105860.0,105850.0,0.77242451]
["bitfinex-derivatives","BTCF0:USTF0",1749035410646,0.00739556,105860.0,105850.0,1.13322451]
["bitfinex-derivatives","BTCF0:USTF0",1749035411443,0.00739556,105860.0,105850.0,1.56302451]
["bitfinex-derivatives","BTCF0:USTF0",1749035412951,0.15460124,105860.0,105850.0,1.65697504]
["bitfinex-derivatives","BTCF0:USTF0",1749035414944,0.15460124,105860.0,105850.0,1.51404806]
["bitfinex-derivatives","BTCF0:USTF0",1749035415145,0.15460124,105860.0,105850.0,1.65697504]
["bitfinex-derivatives","BTCF0:USTF0",1749035415349,0.06627783,105860.0,105850.0,1.6058859]
["bitfinex-derivatives","BTCF0:USTF0",1749035416044,0.06627783,105860.0,105850.0,1.35656139]
["bitfinex-derivatives","BTCF0:USTF0",1749035416045,0.1638403,105860.0,105850.0,1.35656139]
["bitfinex-derivatives","BTCF0:USTF0",1749035416251,0.13715803,105860.0,105850.0,1.56432164]
["bitfinex-derivatives","BTCF0:USTF0",1749035416854,0.13715803,105860.0,105850.0,1.59602164]
["bitfinex-derivatives","BTCF0:USTF0",1749035417244,0.13715803,105860.0,105850.0,1.41023327]
["bitfinex-derivatives","BTCF0:USTF0",1749035417544,0.1960455,105860.0,105850.0,1.55316025]
["bitfinex-derivatives","BTCF0:USTF0",1749035417855,0.1960455,105860.0,105850.0,1.66927307]
["bitfinex-derivatives","BTCF0:USTF0",1749035418750,0.1960455,105860.0,105850.0,0.96456609]
["bitfinex-derivatives","BTCF0:USTF0",1749035418955,0.1960455,105860.0,105850.0,1.63753307]
["bitfinex-derivatives","BTCF0:USTF0",1749035420951,0.1960455,105860.0,105850.0,0.82930905]
["bitfinex-derivatives","BTCF0:USTF0",1749035421161,0.34018501,105860.0,105850.0,0.76447578]
["bitfinex-derivatives","BTCF0:USTF0",1749035421356,0.22669917,105860.0,105850.0,0.76447578]
["bitfinex-derivatives","BTCF0:USTF0",1749035422852,0.22669917,105860.0,105850.0,0.83663416]
["bitfinex-derivatives","BTCF0:USTF0",1749035423550,0.36962615,105860.0,105850.0,0.76447578]
["bitfinex-derivatives","BTCF0:USTF0",1749035424453,0.73042615,105860.0,105850.0,0.04287578]
["bitfinex-derivatives","BTCF0:USTF0",1749035424654,0.73042615,105860.0,105850.0,0.10299681]
["bitfinex-derivatives","BTCF0:USTF0",1749035425359,0.73042615,105860.0,105850.0,0.04287578]
["bitfinex-derivatives","BTCF0:USTF0",1749035425561,0.73042615,105860.0,105840.0,0.43835957]
["bitfinex-derivatives","BTCF0:USTF0",1749035425858,0.15336684,105850.0,105840.0,0.42118196]
["bitfinex-derivatives","BTCF0:USTF0",1749035426056,0.20336684,105850.0,105840.0,0.42118196]
["bitfinex-derivatives","BTCF0:USTF0",1749035426252,0.15336684,105850.0,105840.0,0.42118196]
["bitfinex-derivatives","BTCF0:USTF0",1749035426960,0.15336684,105850.0,105840.0,0.4822675]
["bitfinex-derivatives","BTCF0:USTF0",1749035428250,0.39585382,105850.0,105840.0,0.06138196]
["bitfinex-derivatives","BTCF0:USTF0",1749035428456,0.28242455,105850.0,105840.0,0.12144064]
["bitfinex-derivatives","BTCF0:USTF0",1749035430165,0.28242455,105850.0,105840.0,0.12139831]
["bitfinex-derivatives","BTCF0:USTF0",1749035430354,0.25281685,105850.0,105840.0,0.12139831]
["bitfinex-derivatives","BTCF0:USTF0",1749035431153,0.30281685,105850.0,105840.0,0.12139831]
["bitfinex-derivatives","BTCF0:USTF0",1749035434262,0.30281685,105850.0,105840.0,0.12137865]
["bitfinex-derivatives","BTCF0:USTF0",1749035434653,1.20070596,105850.0,105810.0,0.10435838]
["bitfinex-derivatives","BTCF0:USTF0",1749035434861,1.20070596,105850.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749035434862,0.67119558,105820.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749035435060,0.16988979,105810.0,105800.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749035435260,0.16988979,105810.0,105800.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749035435462,0.2285599,105810.0,105800.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749035435663,0.2614599,105810.0,105800.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749035435864,0.2614599,105810.0,105800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749035436065,0.2614599,105810.0,105800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749035436264,0.2614599,105810.0,105800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749035436265,0.63171209,105810.0,105800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749035437171,0.63271209,105810.0,105800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749035437362,0.5446223,105810.0,105800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749035437564,0.5446223,105810.0,105800.0,0.17532698]
["bitfinex-derivatives","BTCF0:USTF0",1749035437764,0.62019487,105810.0,105800.0,0.17532698]
["bitfinex-derivatives","BTCF0:USTF0",1749035438066,0.62219487,105810.0,105800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035438472,0.72175487,105810.0,105790.0,0.5677482]
["bitfinex-derivatives","BTCF0:USTF0",1749035438672,0.0312,105800.0,105790.0,0.48927929]
["bitfinex-derivatives","BTCF0:USTF0",1749035438977,0.0312,105800.0,105790.0,0.52127929]
["bitfinex-derivatives","BTCF0:USTF0",1749035439970,0.0312,105800.0,105790.0,0.66420627]
["bitfinex-derivatives","BTCF0:USTF0",1749035440777,0.0312,105800.0,105790.0,0.30440627]
["bitfinex-derivatives","BTCF0:USTF0",1749035440981,0.0312,105800.0,105790.0,0.66520627]
["bitfinex-derivatives","BTCF0:USTF0",1749035441764,0.0312,105800.0,105790.0,0.30440627]
["bitfinex-derivatives","BTCF0:USTF0",1749035441963,0.0312,105800.0,105790.0,0.66520627]
["bitfinex-derivatives","BTCF0:USTF0",1749035443785,0.0312,105800.0,105790.0,0.30440627]
["bitfinex-derivatives","BTCF0:USTF0",1749035444082,0.08502476,105810.0,105790.0,0.66520627]
["bitfinex-derivatives","BTCF0:USTF0",1749035444283,0.07764599,105820.0,105800.0,1.20666723]
["bitfinex-derivatives","BTCF0:USTF0",1749035444474,0.05881174,105820.0,105810.0,0.72849351]
["bitfinex-derivatives","BTCF0:USTF0",1749035444781,0.00014163,105820.0,105810.0,0.76169351]
["bitfinex-derivatives","BTCF0:USTF0",1749035445377,0.00014163,105820.0,105810.0,0.61776653]
["bitfinex-derivatives","BTCF0:USTF0",1749035446684,0.00014163,105820.0,105810.0,0.61576653]
["bitfinex-derivatives","BTCF0:USTF0",1749035446882,0.00214163,105820.0,105810.0,0.61576653]
["bitfinex-derivatives","BTCF0:USTF0",1749035447078,0.00214163,105820.0,105810.0,0.6805998]
["bitfinex-derivatives","BTCF0:USTF0",1749035447382,0.00014163,105820.0,105810.0,0.82352678]
["bitfinex-derivatives","BTCF0:USTF0",1749035447578,0.05901174,105820.0,105810.0,0.82652678]
["bitfinex-derivatives","BTCF0:USTF0",1749035447784,0.05901174,105820.0,105810.0,0.6835998]
["bitfinex-derivatives","BTCF0:USTF0",1749035448084,0.06857761,105820.0,105810.0,0.17987282]
["bitfinex-derivatives","BTCF0:USTF0",1749035448269,0.09957761,105820.0,105810.0,0.17987282]
["bitfinex-derivatives","BTCF0:USTF0",1749035448473,0.09957761,105820.0,105810.0,0.08663955]
["bitfinex-derivatives","BTCF0:USTF0",1749035449283,0.1876674,105820.0,105810.0,0.08663955]
["bitfinex-derivatives","BTCF0:USTF0",1749035449580,0.2872274,105820.0,105810.0,0.08663955]
["bitfinex-derivatives","BTCF0:USTF0",1749035449785,0.29142296,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035449984,0.65222296,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035450681,0.29142296,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035451880,0.34142296,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035452383,0.28275285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035452786,0.64355285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035455784,0.28275285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035455984,0.64355285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035456791,0.28275285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035457087,0.64355285,105820.0,105810.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1749035457289,0.28275285,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035457700,0.25175285,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035457888,0.24755729,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035458186,0.24735729,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035458395,0.24755729,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035458791,0.30629314,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035459395,0.24755729,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035459693,0.14799729,105820.0,105810.0,0.26186653]
["bitfinex-derivatives","BTCF0:USTF0",1749035459994,0.14799729,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035460182,0.17959729,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035460383,0.54039729,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035460895,0.18379285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035461688,0.54459285,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035461892,0.45650306,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035463299,0.57397166,105820.0,105810.0,0.08763955]
["bitfinex-derivatives","BTCF0:USTF0",1749035463791,0.21317166,105820.0,105810.0,0.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1749035463986,0.09570306,105820.0,105810.0,0.26196653]
["bitfinex-derivatives","BTCF0:USTF0",1749035464598,0.21317166,105820.0,105810.0,0.26196653]
["bitfinex-derivatives","BTCF0:USTF0",1749035464993,0.18157166,105820.0,105810.0,0.6875998]
["bitfinex-derivatives","BTCF0:USTF0",1749035465494,0.18137166,105820.0,105810.0,0.6875998]
["bitfinex-derivatives","BTCF0:USTF0",1749035465795,0.18157166,105820.0,105810.0,0.6875998]
["bitfinex-derivatives","BTCF0:USTF0",1749035466001,0.0599075,105820.0,105810.0,0.74779477]
["bitfinex-derivatives","BTCF0:USTF0",1749035466390,0.1773761,105820.0,105810.0,0.80030995]
["bitfinex-derivatives","BTCF0:USTF0",1749035468096,0.68110308,105820.0,105810.0,0.18301015]
["bitfinex-derivatives","BTCF0:USTF0",1749035468291,1.17147023,105820.0,105810.0,0.13817532]
["bitfinex-derivatives","BTCF0:USTF0",1749035468486,1.39057823,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749035468701,1.66646946,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749035469301,1.66646946,105820.0,105790.0,0.00184602]
["bitfinex-derivatives","BTCF0:USTF0",1749035469502,0.71982655,105800.0,105790.0,0.00184602]
["bitfinex-derivatives","BTCF0:USTF0",1749035469695,1.15114655,105800.0,105790.0,0.00147082]
["bitfinex-derivatives","BTCF0:USTF0",1749035469890,1.21204655,105800.0,105790.0,0.00147082]
["bitfinex-derivatives","BTCF0:USTF0",1749035471004,1.06911957,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035471192,1.21204655,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035472492,1.23794655,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035473494,1.35552579,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035473700,1.20826283,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035474293,1.28450291,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035475302,1.14157593,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035475513,1.28450291,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035477599,0.92370291,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035477804,1.28450291,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035479401,0.82728291,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035479603,0.79648291,105800.0,105790.0,0.03347082]
["bitfinex-derivatives","BTCF0:USTF0",1749035480108,0.79648291,105800.0,105790.0,0.03766638]
["bitfinex-derivatives","BTCF0:USTF0",1749035480304,0.65355593,105800.0,105790.0,0.09785621]
["bitfinex-derivatives","BTCF0:USTF0",1749035480506,0.65355593,105800.0,105790.0,0.13095621]
["bitfinex-derivatives","BTCF0:USTF0",1749035480703,0.62345593,105800.0,105790.0,0.37944012]
["bitfinex-derivatives","BTCF0:USTF0",1749035480904,0.62365593,105800.0,105790.0,0.37944012]
["bitfinex-derivatives","BTCF0:USTF0",1749035481209,0.62345593,105800.0,105790.0,0.23651314]
["bitfinex-derivatives","BTCF0:USTF0",1749035481508,0.76658291,105800.0,105790.0,0.23651314]
["bitfinex-derivatives","BTCF0:USTF0",1749035482501,0.76658291,105800.0,105790.0,0.23651227]
["bitfinex-derivatives","BTCF0:USTF0",1749035483212,0.76658291,105800.0,105790.0,0.23231671]
["bitfinex-derivatives","BTCF0:USTF0",1749035483418,0.79778291,105800.0,105790.0,0.13438344]
["bitfinex-derivatives","BTCF0:USTF0",1749035483606,0.79778291,105800.0,105790.0,0.09366065]
["bitfinex-derivatives","BTCF0:USTF0",1749035484208,0.79778291,105800.0,105790.0,0.03347082]
["bitfinex-derivatives","BTCF0:USTF0",1749035484411,0.83018291,105800.0,105790.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1749035484712,0.83018291,105800.0,105790.0,0.00267082]
["bitfinex-derivatives","BTCF0:USTF0",1749035484713,0.85598291,105800.0,105790.0,0.00267082]
["bitfinex-derivatives","BTCF0:USTF0",1749035486112,0.85598291,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035487917,1.00324587,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035488111,0.88566663,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035488716,0.85585108,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035489017,0.73840367,105800.0,105790.0,0.00666638]
["bitfinex-derivatives","BTCF0:USTF0",1749035489217,0.73840367,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035489408,0.88566663,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035493721,1.07037865,105800.0,105790.0,0.00686638]
["bitfinex-derivatives","BTCF0:USTF0",1749035494012,1.89616416,105800.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1749035494218,0.54713908,105770.0,105760.0,0.06522891]
["bitfinex-derivatives","BTCF0:USTF0",1749035494420,0.78990606,105770.0,105760.0,0.06522891]
["bitfinex-derivatives","BTCF0:USTF0",1749035494615,0.82290606,105770.0,105760.0,0.06522891]
["bitfinex-derivatives","BTCF0:USTF0",1749035494813,0.82315733,105770.0,105760.0,0.11329744]
["bitfinex-derivatives","BTCF0:USTF0",1749035496112,1.25503733,105770.0,105760.0,0.11349744]
["bitfinex-derivatives","BTCF0:USTF0",1749035496316,1.25503733,105770.0,105760.0,0.05409744]
["bitfinex-derivatives","BTCF0:USTF0",1749035496525,1.31611014,105770.0,105760.0,0.00582891]
["bitfinex-derivatives","BTCF0:USTF0",1749035496714,1.31611014,105770.0,105760.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1749035496914,1.1692461,105770.0,105760.0,0.01002891]
["bitfinex-derivatives","BTCF0:USTF0",1749035497513,1.31600341,105770.0,105760.0,0.01002891]
["bitfinex-derivatives","BTCF0:USTF0",1749035497713,1.37741424,105770.0,105760.0,0.00602891]
["bitfinex-derivatives","BTCF0:USTF0",1749035499220,1.56651024,105770.0,105760.0,0.00202891]
["bitfinex-derivatives","BTCF0:USTF0",1749035499525,1.3613421,105770.0,105760.0,0.00202891]
["bitfinex-derivatives","BTCF0:USTF0",1749035500528,1.5080297,105770.0,105760.0,0.00202891]
["bitfinex-derivatives","BTCF0:USTF0",1749035501030,1.95960779,105770.0,105750.0,1.84788898]
["bitfinex-derivatives","BTCF0:USTF0",1749035501220,0.88397532,105760.0,105750.0,1.84788898]
["bitfinex-derivatives","BTCF0:USTF0",1749035501419,1.18397405,105760.0,105750.0,1.84788898]
["bitfinex-derivatives","BTCF0:USTF0",1749035501721,1.80209405,105760.0,105750.0,1.84307678]
["bitfinex-derivatives","BTCF0:USTF0",1749035502030,1.86076394,105760.0,105750.0,1.84307678]
["bitfinex-derivatives","BTCF0:USTF0",1749035502426,1.86048029,105760.0,105750.0,0.00501221]
["bitfinex-derivatives","BTCF0:USTF0",1749035503120,1.61048029,105760.0,105750.0,0.00501221]
["bitfinex-derivatives","BTCF0:USTF0",1749035503622,1.61048029,105760.0,105750.0,0.00481221]
["bitfinex-derivatives","BTCF0:USTF0",1749035503824,1.61048029,105760.0,105750.0,0.00501221]
["bitfinex-derivatives","BTCF0:USTF0",1749035504025,1.40542523,105760.0,105750.0,0.00501221]
["bitfinex-derivatives","BTCF0:USTF0",1749035504223,1.55181979,105760.0,105730.0,0.06638077]
["bitfinex-derivatives","BTCF0:USTF0",1749035504529,1.05069149,105740.0,105730.0,0.06638077]
["bitfinex-derivatives","BTCF0:USTF0",1749035504724,1.05069149,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1749035504923,1.29659477,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1749035505228,1.35847725,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1749035505531,1.35847725,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1749035505731,1.21208269,105740.0,105730.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1749035506228,1.22136362,105740.0,105730.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1749035506433,1.22136362,105740.0,105730.0,0.00948077]
["bitfinex-derivatives","BTCF0:USTF0",1749035506633,1.33830947,105740.0,105730.0,0.00948077]
["bitfinex-derivatives","BTCF0:USTF0",1749035506823,1.41384835,105740.0,105730.0,0.00948077]
["bitfinex-derivatives","BTCF0:USTF0",1749035507521,1.22469634,105740.0,105730.0,0.00948077]
["bitfinex-derivatives","BTCF0:USTF0",1749035509328,1.22469634,105740.0,105730.0,0.00808077]
["bitfinex-derivatives","BTCF0:USTF0",1749035509529,1.22469634,105740.0,105730.0,0.04337633]
["bitfinex-derivatives","BTCF0:USTF0",1749035509829,1.22469634,105740.0,105730.0,0.04457633]
["bitfinex-derivatives","BTCF0:USTF0",1749035511128,1.22465681,105740.0,105730.0,0.04457633]
["bitfinex-derivatives","BTCF0:USTF0",1749035511430,1.19885681,105740.0,105730.0,0.04457633]
["bitfinex-derivatives","BTCF0:USTF0",1749035511930,1.01865049,105740.0,105730.0,0.04457633]
["bitfinex-derivatives","BTCF0:USTF0",1749035512234,1.55053049,105740.0,105730.0,0.10977633]
["bitfinex-derivatives","BTCF0:USTF0",1749035512437,1.01865049,105740.0,105730.0,0.10977633]
["bitfinex-derivatives","BTCF0:USTF0",1749035512733,1.11873049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035512934,1.55053049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035513627,1.6674362,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035513822,1.1355562,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035514036,1.63818758,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035514437,1.55049049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035514833,1.11873049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035515034,1.63815941,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035516139,1.55045049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035517540,1.6673562,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035519040,1.55045049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035519538,1.6673562,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035520036,0.51492351,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035520228,0.8748362,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035520633,0.84583051,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035521047,0.8458306,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035521543,0.75793049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035522244,0.8748362,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035522448,0.75793049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035522749,0.8748362,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035526445,0.75793049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035526633,0.75793049,105740.0,105730.0,0.10977633]
["bitfinex-derivatives","BTCF0:USTF0",1749035526839,0.75793049,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035527246,0.9043139,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035527544,0.88526147,105740.0,105730.0,0.10977633]
["bitfinex-derivatives","BTCF0:USTF0",1749035527739,0.90449785,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035529544,0.80441785,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035529749,0.76157087,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035529950,0.61543873,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035530246,0.75836571,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035530437,0.65828571,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035530733,0.90449785,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035531249,0.90432638,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035532147,0.75819424,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035532543,0.90432638,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035536647,0.90432638,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035537940,0.74811137,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035538249,0.96277923,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035538639,0.60197923,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035538840,0.96277923,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035540849,0.81985225,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035541045,0.99417923,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035542150,0.99427446,105740.0,105730.0,0.22243731]
["bitfinex-derivatives","BTCF0:USTF0",1749035545554,0.99385849,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035546051,0.9943454,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035546652,0.6335454,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035546851,0.9943454,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035547044,0.9943454,105740.0,105730.0,0.23439424]
["bitfinex-derivatives","BTCF0:USTF0",1749035547450,0.9943454,105740.0,105730.0,0.27567405]
["bitfinex-derivatives","BTCF0:USTF0",1749035547746,0.78976041,105740.0,105730.0,0.22281339]
["bitfinex-derivatives","BTCF0:USTF0",1749035549652,0.78936915,105740.0,105730.0,0.22281339]
["bitfinex-derivatives","BTCF0:USTF0",1749035550658,0.68928915,105740.0,105730.0,0.22281339]
["bitfinex-derivatives","BTCF0:USTF0",1749035551052,0.89566524,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035551857,0.99534524,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035552052,0.63454524,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035552258,0.94534524,105740.0,105730.0,0.1746096]
["bitfinex-derivatives","BTCF0:USTF0",1749035554962,0.94534524,105740.0,105730.0,0.21077574]
["bitfinex-derivatives","BTCF0:USTF0",1749035555163,0.94534524,105740.0,105730.0,0.14557574]
["bitfinex-derivatives","BTCF0:USTF0",1749035555558,0.97604524,105740.0,105730.0,0.14557574]
["bitfinex-derivatives","BTCF0:USTF0",1749035556264,0.97604524,105740.0,105730.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1749035556462,0.97604524,105740.0,105730.0,0.15429932]
["bitfinex-derivatives","BTCF0:USTF0",1749035556865,0.97604524,105740.0,105730.0,0.15429944]
["bitfinex-derivatives","BTCF0:USTF0",1749035557170,1.02604524,105740.0,105730.0,0.15429944]
["bitfinex-derivatives","BTCF0:USTF0",1749035557460,1.02604524,105740.0,105730.0,0.18589944]
["bitfinex-derivatives","BTCF0:USTF0",1749035557660,1.02610648,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035559569,0.92642648,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035560772,1.45670648,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035564077,1.02610648,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035564281,1.45670648,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035564870,1.42600648,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035565177,1.5693873,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035565375,1.4262334,105740.0,105730.0,0.19793339]
["bitfinex-derivatives","BTCF0:USTF0",1749035566471,1.4262334,105740.0,105730.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1749035566873,1.5693873,105740.0,105730.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1749035567581,1.5693873,105740.0,105730.0,0.20951424]
["bitfinex-derivatives","BTCF0:USTF0",1749035568183,1.2085873,105740.0,105730.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1749035568482,1.5693873,105740.0,105730.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1749035569483,1.5693873,105740.0,105730.0,0.20951424]
["bitfinex-derivatives","BTCF0:USTF0",1749035570184,1.5693873,105740.0,105730.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1749035572588,1.0391073,105740.0,105730.0,0.1497296]
["bitfinex-derivatives","BTCF0:USTF0",1749035572788,1.0391073,105740.0,105730.0,0.25104198]
["bitfinex-derivatives","BTCF0:USTF0",1749035573090,0.8959534,105740.0,105730.0,0.28254056]
["bitfinex-derivatives","BTCF0:USTF0",1749035573691,1.3265534,105740.0,105730.0,0.28254056]
["bitfinex-derivatives","BTCF0:USTF0",1749035573894,1.4259534,105740.0,105730.0,0.28254056]
["bitfinex-derivatives","BTCF0:USTF0",1749035576199,1.4259534,105740.0,105730.0,0.24101424]
["bitfinex-derivatives","BTCF0:USTF0",1749035576502,1.4259534,105740.0,105730.0,0.28254237]
["bitfinex-derivatives","BTCF0:USTF0",1749035576687,0.7213995,105740.0,105730.0,0.28254237]
["bitfinex-derivatives","BTCF0:USTF0",1749035576893,0.7213995,105740.0,105730.0,0.1812296]
["bitfinex-derivatives","BTCF0:USTF0",1749035576894,1.04496217,105740.0,105730.0,0.1812296]
["bitfinex-derivatives","BTCF0:USTF0",1749035577098,1.18811607,105740.0,105730.0,0.1812296]
["bitfinex-derivatives","BTCF0:USTF0",1749035577794,1.18811607,105740.0,105730.0,0.2174046]
["bitfinex-derivatives","BTCF0:USTF0",1749035578700,0.51496217,105740.0,105730.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1749035578903,0.90492105,105740.0,105730.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1749035579098,0.75751607,105740.0,105730.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1749035580797,0.51496217,105740.0,105730.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1749035580991,0.25156715,105740.0,105730.0,0.7864875]
["bitfinex-derivatives","BTCF0:USTF0",1749035581200,0.24228622,105740.0,105730.0,0.7864875]
["bitfinex-derivatives","BTCF0:USTF0",1749035581391,0.24228622,105740.0,105730.0,0.94159833]
["bitfinex-derivatives","BTCF0:USTF0",1749035581701,0.24228622,105740.0,105730.0,1.13075033]
["bitfinex-derivatives","BTCF0:USTF0",1749035581904,0.16286043,105740.0,105730.0,1.13075033]
["bitfinex-derivatives","BTCF0:USTF0",1749035582502,0.16286043,105740.0,105730.0,1.49155033]
["bitfinex-derivatives","BTCF0:USTF0",1749035583299,0.16286043,105740.0,105730.0,1.3483167]
["bitfinex-derivatives","BTCF0:USTF0",1749035583900,0.16286043,105740.0,105730.0,1.34832115]
["bitfinex-derivatives","BTCF0:USTF0",1749035584305,0.16286043,105740.0,105730.0,1.27657958]
["bitfinex-derivatives","BTCF0:USTF0",1749035584507,0.16286043,105740.0,105730.0,0.05379633]
["bitfinex-derivatives","BTCF0:USTF0",1749035584508,0.54885541,105740.0,105730.0,0.05379633]
["bitfinex-derivatives","BTCF0:USTF0",1749035584697,0.80806039,105740.0,105730.0,0.08990308]
["bitfinex-derivatives","BTCF0:USTF0",1749035584903,0.66065541,105740.0,105730.0,0.05830308]
["bitfinex-derivatives","BTCF0:USTF0",1749035585099,0.90009274,105740.0,105730.0,0.05850308]
["bitfinex-derivatives","BTCF0:USTF0",1749035587600,0.90009274,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035589103,0.69365541,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035590914,1.05445541,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035591115,1.26045178,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035591515,1.05445541,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035594415,0.33285541,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035594615,1.05445541,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035596713,1.48505541,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035597609,1.48505541,105740.0,105730.0,0.05850308]
["bitfinex-derivatives","BTCF0:USTF0",1749035597610,1.69103296,105740.0,105730.0,0.05850308]
["bitfinex-derivatives","BTCF0:USTF0",1749035602822,1.69103296,105740.0,105730.0,0.09110308]
["bitfinex-derivatives","BTCF0:USTF0",1749035607622,1.79043296,105740.0,105730.0,0.09110308]
["bitfinex-derivatives","BTCF0:USTF0",1749035608220,1.79043296,105740.0,105730.0,0.05850308]
["bitfinex-derivatives","BTCF0:USTF0",1749035608524,1.79043296,105740.0,105730.0,0.05830308]
["bitfinex-derivatives","BTCF0:USTF0",1749035608711,1.79043296,105740.0,105730.0,0.05850308]
["bitfinex-derivatives","BTCF0:USTF0",1749035609116,1.79043296,105740.0,105730.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1749035610016,1.79043296,105740.0,105730.0,0.05550308]
["bitfinex-derivatives","BTCF0:USTF0",1749035610218,1.79043296,105740.0,105730.0,0.01939633]
["bitfinex-derivatives","BTCF0:USTF0",1749035610417,1.79043296,105740.0,105730.0,0.00767633]
["bitfinex-derivatives","BTCF0:USTF0",1749035610725,1.79043296,105740.0,105730.0,0.00867633]
["bitfinex-derivatives","BTCF0:USTF0",1749035611117,1.74043296,105740.0,105730.0,0.00867633]
["bitfinex-derivatives","BTCF0:USTF0",1749035611319,2.02691154,105740.0,105730.0,0.00867633]
["bitfinex-derivatives","BTCF0:USTF0",1749035612024,2.02691154,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035612225,2.02709774,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035612723,1.06754499,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035613023,1.39156744,105740.0,105730.0,0.04037633]
["bitfinex-derivatives","BTCF0:USTF0",1749035613224,1.82112019,105740.0,105730.0,0.04037633]
["bitfinex-derivatives","BTCF0:USTF0",1749035613424,1.46409774,105740.0,105730.0,0.07648308]
["bitfinex-derivatives","BTCF0:USTF0",1749035613819,1.96329774,105740.0,105730.0,0.10698308]
["bitfinex-derivatives","BTCF0:USTF0",1749035614523,1.96329774,105740.0,105730.0,0.07974633]
["bitfinex-derivatives","BTCF0:USTF0",1749035614524,1.00419987,105740.0,105730.0,0.07974633]
["bitfinex-derivatives","BTCF0:USTF0",1749035614823,1.78956837,105740.0,105730.0,0.11585308]
["bitfinex-derivatives","BTCF0:USTF0",1749035615025,1.78956837,105740.0,105730.0,0.11244633]
["bitfinex-derivatives","BTCF0:USTF0",1749035615220,1.64634958,105740.0,105730.0,0.11244633]
["bitfinex-derivatives","BTCF0:USTF0",1749035615729,1.64675047,105740.0,105730.0,0.11244633]
["bitfinex-derivatives","BTCF0:USTF0",1749035616124,1.69675047,105740.0,105730.0,0.11244633]
["bitfinex-derivatives","BTCF0:USTF0",1749035616425,1.26615047,105740.0,105730.0,0.1772796]
["bitfinex-derivatives","BTCF0:USTF0",1749035616730,1.69675047,105740.0,105730.0,0.22542145]
["bitfinex-derivatives","BTCF0:USTF0",1749035618536,1.49031804,105740.0,105730.0,0.22542145]
["bitfinex-derivatives","BTCF0:USTF0",1749035618933,1.49031804,105740.0,105730.0,0.1772796]
["bitfinex-derivatives","BTCF0:USTF0",1749035619123,1.69675047,105740.0,105730.0,0.1772796]
["bitfinex-derivatives","BTCF0:USTF0",1749035619328,1.69675047,105740.0,105730.0,0.22549284]
["bitfinex-derivatives","BTCF0:USTF0",1749035620835,1.69675047,105740.0,105730.0,0.1772796]
["bitfinex-derivatives","BTCF0:USTF0",1749035622325,1.17102446,105740.0,105730.0,0.2254866]
["bitfinex-derivatives","BTCF0:USTF0",1749035622534,1.10774174,105740.0,105730.0,0.2254866]
["bitfinex-derivatives","BTCF0:USTF0",1749035629952,0.74694174,105740.0,105730.0,0.1772796]
["bitfinex-derivatives","BTCF0:USTF0",1749035631153,0.69694174,105740.0,105730.0,0.1772796]
["bitfinex-derivatives","BTCF0:USTF0",1749035632350,0.02614142,105740.0,105730.0,0.68122931]
["bitfinex-derivatives","BTCF0:USTF0",1749035632547,0.14401216,105740.0,105730.0,0.80054826]
["bitfinex-derivatives","BTCF0:USTF0",1749035633056,0.14401216,105740.0,105730.0,0.74037292]
["bitfinex-derivatives","BTCF0:USTF0",1749035633249,0.1145112,105740.0,105730.0,0.80057456]
["bitfinex-derivatives","BTCF0:USTF0",1749035634358,0.1145112,105740.0,105730.0,0.65742485]
["bitfinex-derivatives","BTCF0:USTF0",1749035635255,0.1145112,105740.0,105730.0,1.18730485]
["bitfinex-derivatives","BTCF0:USTF0",1749035635954,0.1145112,105740.0,105730.0,0.65742485]
["bitfinex-derivatives","BTCF0:USTF0",1749035636158,1.14834461,105740.0,105730.0,0.20033534]
["bitfinex-derivatives","BTCF0:USTF0",1749035636455,1.27339757,105740.0,105730.0,0.16763915]
["bitfinex-derivatives","BTCF0:USTF0",1749035636961,1.27339757,105740.0,105730.0,0.16743915]
["bitfinex-derivatives","BTCF0:USTF0",1749035637151,1.27339757,105740.0,105730.0,0.16763915]
["bitfinex-derivatives","BTCF0:USTF0",1749035637552,1.27339757,105740.0,105730.0,0.13155062]
["bitfinex-derivatives","BTCF0:USTF0",1749035637752,1.12597387,105740.0,105730.0,0.13155062]
["bitfinex-derivatives","BTCF0:USTF0",1749035638646,1.3324063,105740.0,105730.0,0.13155062]
["bitfinex-derivatives","BTCF0:USTF0",1749035639157,1.3324063,105740.0,105730.0,0.16763915]
["bitfinex-derivatives","BTCF0:USTF0",1749035643056,1.3324063,105740.0,105730.0,0.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1749035643254,1.12597387,105740.0,105730.0,0.03601735]
["bitfinex-derivatives","BTCF0:USTF0",1749035643654,1.12597387,105740.0,105730.0,0.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1749035643954,1.12597387,105740.0,105730.0,0.03601735]
["bitfinex-derivatives","BTCF0:USTF0",1749035645160,1.22533387,105740.0,105730.0,0.03601735]
["bitfinex-derivatives","BTCF0:USTF0",1749035647269,1.22533387,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035647459,1.22507734,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035647658,1.22507734,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035647867,1.22507734,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035648564,1.22507734,105740.0,105730.0,0.01754633]
["bitfinex-derivatives","BTCF0:USTF0",1749035649068,1.22507734,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035649869,1.36822705,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035650071,1.22507734,105740.0,105730.0,0.05243486]
["bitfinex-derivatives","BTCF0:USTF0",1749035650368,1.22507734,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035651168,1.22558531,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035652568,1.20635113,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035652971,1.06320142,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035653167,1.20635113,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035653368,1.22550796,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035654872,0.69474796,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035655073,1.22490796,105740.0,105730.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1749035655274,1.22490796,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035656176,1.20575113,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035656672,1.22505844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035656866,0.69485844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035657063,1.22505844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035657474,0.69485844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035657774,1.22501844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035658174,1.08186873,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035658375,1.22501844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035658570,0.86421844,105740.0,105730.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1749035658776,1.58581844,105740.0,105730.0,0.04904633]
["bitfinex-derivatives","BTCF0:USTF0",1749035659070,1.58581844,105740.0,105730.0,0.01654633]
["bitfinex-derivatives","BTCF0:USTF0",1749035659573,1.58581844,105740.0,105730.0,0.01634633]
["bitfinex-derivatives","BTCF0:USTF0",1749035659774,1.58581844,105740.0,105730.0,0.01654633]
["bitfinex-derivatives","BTCF0:USTF0",1749035661069,1.79179998,105740.0,105730.0,0.01654633]
["bitfinex-derivatives","BTCF0:USTF0",1749035662180,1.64853027,105740.0,105730.0,0.01654633]
["bitfinex-derivatives","BTCF0:USTF0",1749035662475,1.58569844,105740.0,105730.0,0.01654633]
["bitfinex-derivatives","BTCF0:USTF0",1749035663178,1.58569844,105740.0,105730.0,0.04894633]
["bitfinex-derivatives","BTCF0:USTF0",1749035663678,1.79167998,105740.0,105730.0,0.04894633]
["bitfinex-derivatives","BTCF0:USTF0",1749035664172,1.02435844,105740.0,105730.0,0.04894633]
["bitfinex-derivatives","BTCF0:USTF0",1749035664378,1.55439844,105740.0,105730.0,0.04894633]
["bitfinex-derivatives","BTCF0:USTF0",1749035664578,0.94814873,105740.0,105730.0,0.04894633]
["bitfinex-derivatives","BTCF0:USTF0",1749035664875,0.81700873,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035665180,1.63737817,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035667078,1.49422846,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035667276,1.63737817,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035667480,1.49019844,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035668582,1.03432952,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035668786,1.60807923,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035669180,1.49019844,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035669378,1.4898523,105740.0,105730.0,0.1451796]
["bitfinex-derivatives","BTCF0:USTF0",1749035669678,1.4898523,105740.0,105730.0,0.1461796]
["bitfinex-derivatives","BTCF0:USTF0",1749035670386,1.4898523,105740.0,105730.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1749035670688,1.6077295,105740.0,105730.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1749035671691,1.6076495,105740.0,105730.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1749035672488,0.9598123,105740.0,105730.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1749035672794,0.94089113,105740.0,105730.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1749035672993,0.9598328,105740.0,105730.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1749035673584,1.16586237,105740.0,105730.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1749035673784,1.16586237,105740.0,105730.0,0.22718879]
["bitfinex-derivatives","BTCF0:USTF0",1749035675797,1.02271266,105740.0,105730.0,0.26330652]
["bitfinex-derivatives","BTCF0:USTF0",1749035676198,1.16586237,105740.0,105730.0,0.26330652]
["bitfinex-derivatives","BTCF0:USTF0",1749035676698,1.16586237,105740.0,105730.0,0.21519733]
["bitfinex-derivatives","BTCF0:USTF0",1749035677102,1.16633383,105740.0,105730.0,0.21519733]
["bitfinex-derivatives","BTCF0:USTF0",1749035677490,0.80553383,105740.0,105730.0,0.21519733]
["bitfinex-derivatives","BTCF0:USTF0",1749035677685,0.80553383,105740.0,105730.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1749035677686,0.66238412,105740.0,105730.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1749035677900,0.59950426,105740.0,105730.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1749035679097,0.71733619,105740.0,105730.0,0.21519733]
["bitfinex-derivatives","BTCF0:USTF0",1749035679996,0.71733619,105740.0,105730.0,0.22718879]
["bitfinex-derivatives","BTCF0:USTF0",1749035679997,0.23870426,105740.0,105730.0,0.22718879]
["bitfinex-derivatives","BTCF0:USTF0",1749035680192,0.09555455,105740.0,105730.0,0.42418801]
["bitfinex-derivatives","BTCF0:USTF0",1749035680394,0.21339108,105740.0,105730.0,0.32222931]
["bitfinex-derivatives","BTCF0:USTF0",1749035680696,0.09515681,105740.0,105730.0,0.32222931]
["bitfinex-derivatives","BTCF0:USTF0",1749035680904,0.09515681,105740.0,105730.0,0.28102864]
["bitfinex-derivatives","BTCF0:USTF0",1749035681801,0.21299334,105740.0,105730.0,0.28102864]
["bitfinex-derivatives","BTCF0:USTF0",1749035683400,0.21299334,105740.0,105730.0,0.28101196]
["bitfinex-derivatives","BTCF0:USTF0",1749035684194,0.35614305,105740.0,105730.0,0.28101196]
["bitfinex-derivatives","BTCF0:USTF0",1749035687703,0.35614305,105740.0,105730.0,0.220864]
["bitfinex-derivatives","BTCF0:USTF0",1749035689102,0.35614305,105740.0,105730.0,0.28098976]
["bitfinex-derivatives","BTCF0:USTF0",1749035691109,0.35614305,105740.0,105730.0,0.28099159]
["bitfinex-derivatives","BTCF0:USTF0",1749035691802,0.38774305,105740.0,105730.0,0.28099159]
["bitfinex-derivatives","BTCF0:USTF0",1749035693210,0.74854305,105740.0,105730.0,0.28099159]
["bitfinex-derivatives","BTCF0:USTF0",1749035695905,0.72952766,105740.0,105730.0,0.28099159]
["bitfinex-derivatives","BTCF0:USTF0",1749035696107,0.72952766,105740.0,105730.0,0.28102108]
["bitfinex-derivatives","BTCF0:USTF0",1749035697216,1.19140766,105740.0,105730.0,0.0833796]
["bitfinex-derivatives","BTCF0:USTF0",1749035697517,1.35311308,105740.0,105730.0,0.13132623]
["bitfinex-derivatives","BTCF0:USTF0",1749035697717,1.35311308,105740.0,105730.0,0.0833796]
["bitfinex-derivatives","BTCF0:USTF0",1749035698117,1.35311308,105740.0,105730.0,0.0831796]
["bitfinex-derivatives","BTCF0:USTF0",1749035698313,1.20996337,105740.0,105730.0,0.13152623]
["bitfinex-derivatives","BTCF0:USTF0",1749035698509,0.64722337,105740.0,105730.0,0.16202623]
["bitfinex-derivatives","BTCF0:USTF0",1749035698711,1.32021308,105740.0,105730.0,0.16202623]
["bitfinex-derivatives","BTCF0:USTF0",1749035699107,1.32021308,105740.0,105730.0,0.1138796]
["bitfinex-derivatives","BTCF0:USTF0",1749035699618,1.32021308,105740.0,105730.0,0.21586753]
["bitfinex-derivatives","BTCF0:USTF0",1749035700513,1.52624265,105740.0,105730.0,0.21586753]
["bitfinex-derivatives","BTCF0:USTF0",1749035702014,1.32021308,105740.0,105730.0,0.21586753]
["bitfinex-derivatives","BTCF0:USTF0",1749035702219,1.52624265,105740.0,105730.0,0.21586753]
["bitfinex-derivatives","BTCF0:USTF0",1749035702616,1.52624265,105740.0,105730.0,0.17400536]
["bitfinex-derivatives","BTCF0:USTF0",1749035703013,1.35171308,105740.0,105730.0,0.17400536]
["bitfinex-derivatives","BTCF0:USTF0",1749035703414,1.32229766,105740.0,105730.0,0.15000184]
["bitfinex-derivatives","BTCF0:USTF0",1749035704412,1.29079766,105740.0,105730.0,0.15000184]
["bitfinex-derivatives","BTCF0:USTF0",1749035705333,0.78022773,105740.0,105730.0,0.08516857]
["bitfinex-derivatives","BTCF0:USTF0",1749035705521,0.48781149,105740.0,105730.0,0.15000184]
["bitfinex-derivatives","BTCF0:USTF0",1749035705821,0.6309612,105740.0,105730.0,0.15000184]
["bitfinex-derivatives","BTCF0:USTF0",1749035706125,0.6309612,105740.0,105730.0,0.18050184]
["bitfinex-derivatives","BTCF0:USTF0",1749035706316,0.6309612,105740.0,105730.0,0.21330184]
["bitfinex-derivatives","BTCF0:USTF0",1749035707317,0.74882773,105740.0,105730.0,0.1771796]
["bitfinex-derivatives","BTCF0:USTF0",1749035708714,0.72955766,105740.0,105730.0,0.1771796]
["bitfinex-derivatives","BTCF0:USTF0",1749035708911,0.58009113,105740.0,105730.0,0.1771796]
["bitfinex-derivatives","BTCF0:USTF0",1749035709111,0.72925766,105740.0,105730.0,0.21330488]
["bitfinex-derivatives","BTCF0:USTF0",1749035713722,0.72925766,105740.0,105730.0,0.15000488]
["bitfinex-derivatives","BTCF0:USTF0",1749035713919,0.72925766,105740.0,105730.0,0.0833796]
["bitfinex-derivatives","BTCF0:USTF0",1749035713920,0.67259113,105740.0,105730.0,0.0833796]
["bitfinex-derivatives","BTCF0:USTF0",1749035714119,0.81987308,105740.0,105730.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1749035714522,0.81987308,105740.0,105730.0,0.11931166]
["bitfinex-derivatives","BTCF0:USTF0",1749035714718,0.81987308,105740.0,105730.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1749035716929,0.67259113,105740.0,105730.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1749035717622,0.67259113,105740.0,105730.0,0.05467839]
["bitfinex-derivatives","BTCF0:USTF0",1749035717828,0.67259113,105740.0,105730.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1749035718032,0.67259113,105740.0,105730.0,0.11931166]
["bitfinex-derivatives","BTCF0:USTF0",1749035718328,0.8786207,105740.0,105730.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1749035718631,0.67259113,105740.0,105730.0,0.0833796]
["bitfinex-derivatives","BTCF0:USTF0",1749035718825,0.67259113,105740.0,105730.0,0.1137796]
["bitfinex-derivatives","BTCF0:USTF0",1749035719026,0.67259113,105740.0,105730.0,0.14991166]
["bitfinex-derivatives","BTCF0:USTF0",1749035719332,0.8198521,105740.0,105730.0,0.16195498]
["bitfinex-derivatives","BTCF0:USTF0",1749035721233,0.76421309,105740.0,105730.0,0.1137796]
["bitfinex-derivatives","BTCF0:USTF0",1749035721533,1.25904183,105740.0,105730.0,0.1137796]
["bitfinex-derivatives","BTCF0:USTF0",1749035721721,1.25904183,105740.0,105730.0,0.1449796]
["bitfinex-derivatives","BTCF0:USTF0",1749035723524,0.72920183,105740.0,105730.0,0.1449796]
["bitfinex-derivatives","BTCF0:USTF0",1749035723835,1.2885321,105740.0,105730.0,0.19315498]
["bitfinex-derivatives","BTCF0:USTF0",1749035724021,1.2885321,105740.0,105730.0,0.22445498]
["bitfinex-derivatives","BTCF0:USTF0",1749035726635,0.43694142,105740.0,105730.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1749035726834,0.69797848,105740.0,105730.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1749035729239,0.58009113,105740.0,105730.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1749035730030,0.58009113,105740.0,105730.0,0.23640536]
["bitfinex-derivatives","BTCF0:USTF0",1749035730537,0.58009113,105740.0,105730.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1749035731139,0.58009113,105740.0,105730.0,0.23640536]
["bitfinex-derivatives","BTCF0:USTF0",1749035731339,0.7273521,105740.0,105730.0,0.27831904]
["bitfinex-derivatives","BTCF0:USTF0",1749035731927,0.7273521,105740.0,105730.0,0.23640536]
["bitfinex-derivatives","BTCF0:USTF0",1749035732126,0.7273521,105740.0,105730.0,0.27831778]
["bitfinex-derivatives","BTCF0:USTF0",1749035732640,0.3665521,105740.0,105730.0,0.27831778]
["bitfinex-derivatives","BTCF0:USTF0",1749035733232,0.7273521,105740.0,105730.0,0.27831778]
["bitfinex-derivatives","BTCF0:USTF0",1749035736644,0.7605521,105740.0,105730.0,0.21348451]
["bitfinex-derivatives","BTCF0:USTF0",1749035736839,0.7605521,105740.0,105730.0,0.27831778]
["bitfinex-derivatives","BTCF0:USTF0",1749035740438,0.7605521,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035741744,0.61740239,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035741945,0.7605521,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035742246,0.61740239,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035742441,0.7605521,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035745151,0.76054376,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035746254,0.90368513,105740.0,105730.0,0.27831542]
["bitfinex-derivatives","BTCF0:USTF0",1749035748752,0.90368513,105740.0,105730.0,0.27833256]
["bitfinex-derivatives","BTCF0:USTF0",1749035748753,0.61740239,105740.0,105730.0,0.27833256]
["bitfinex-derivatives","BTCF0:USTF0",1749035748941,0.61740239,105740.0,105730.0,0.2182068]
["bitfinex-derivatives","BTCF0:USTF0",1749035749149,0.76054376,105740.0,105730.0,0.2182068]
["bitfinex-derivatives","BTCF0:USTF0",1749035749953,0.90368513,105740.0,105730.0,0.2182068]
["bitfinex-derivatives","BTCF0:USTF0",1749035751554,0.61740239,105740.0,105730.0,0.29035354]
["bitfinex-derivatives","BTCF0:USTF0",1749035751754,0.90368513,105740.0,105730.0,0.29035354]
["bitfinex-derivatives","BTCF0:USTF0",1749035751954,0.61740239,105740.0,105730.0,0.2182068]
["bitfinex-derivatives","BTCF0:USTF0",1749035752148,0.76054376,105740.0,105730.0,0.2182068]
["bitfinex-derivatives","BTCF0:USTF0",1749035752851,0.76054376,105740.0,105730.0,0.29036935]
["bitfinex-derivatives","BTCF0:USTF0",1749035753458,0.90368513,105740.0,105730.0,0.29036935]
["bitfinex-derivatives","BTCF0:USTF0",1749035755663,0.76054376,105740.0,105730.0,0.29036935]
["bitfinex-derivatives","BTCF0:USTF0",1749035755865,0.90368513,105740.0,105730.0,0.29036935]
["bitfinex-derivatives","BTCF0:USTF0",1749035758169,0.61740239,105740.0,105730.0,0.29036935]
["bitfinex-derivatives","BTCF0:USTF0",1749035758372,0.90368513,105740.0,105730.0,0.29036935]
["bitfinex-derivatives","BTCF0:USTF0",1749035759265,0.90368513,105740.0,105730.0,0.27851913]
["bitfinex-derivatives","BTCF0:USTF0",1749035759266,0.81931236,105740.0,105730.0,0.27851913]
["bitfinex-derivatives","BTCF0:USTF0",1749035760172,0.67617099,105740.0,105730.0,0.27851913]
["bitfinex-derivatives","BTCF0:USTF0",1749035760369,0.81931236,105740.0,105730.0,0.27851913]
["bitfinex-derivatives","BTCF0:USTF0",1749035760575,0.37968556,105740.0,105730.0,1.21404236]
["bitfinex-derivatives","BTCF0:USTF0",1749035760767,0.35018922,105740.0,105730.0,1.21404193]
["bitfinex-derivatives","BTCF0:USTF0",1749035760967,0.14415965,105740.0,105730.0,1.21404193]
["bitfinex-derivatives","BTCF0:USTF0",1749035761475,0.14415965,105740.0,105730.0,1.21401353]
["bitfinex-derivatives","BTCF0:USTF0",1749035763160,0.14415965,105740.0,105730.0,1.23111443]
["bitfinex-derivatives","BTCF0:USTF0",1749035764070,0.14415965,105740.0,105730.0,1.23109306]
["bitfinex-derivatives","BTCF0:USTF0",1749035764673,0.14415965,105740.0,105730.0,1.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1749035765066,0.28730102,105740.0,105730.0,1.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1749035766264,0.28730102,105740.0,105730.0,1.24294377]
["bitfinex-derivatives","BTCF0:USTF0",1749035766574,0.28730102,105740.0,105730.0,1.2435294]
["bitfinex-derivatives","BTCF0:USTF0",1749035766872,0.28730102,105740.0,105730.0,0.66882803]
["bitfinex-derivatives","BTCF0:USTF0",1749035767066,0.48044239,105740.0,105730.0,0.61476213]
["bitfinex-derivatives","BTCF0:USTF0",1749035767272,1.18192273,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035767574,0.94726764,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035767763,0.94726764,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035767965,0.7238731,105740.0,105730.0,0.06670911]
["bitfinex-derivatives","BTCF0:USTF0",1749035768169,1.01015584,105740.0,105730.0,0.06670911]
["bitfinex-derivatives","BTCF0:USTF0",1749035769174,1.01432425,105740.0,105730.0,0.06670911]
["bitfinex-derivatives","BTCF0:USTF0",1749035769376,1.01432425,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035769676,0.80829468,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035769875,0.86705388,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035770874,0.66102431,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035771075,0.80827467,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035773878,0.44747467,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035774082,0.80827467,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035775576,0.66509389,105740.0,105730.0,0.06670249]
["bitfinex-derivatives","BTCF0:USTF0",1749035775767,1.16404431,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035775966,1.02086353,105740.0,105730.0,0.06808486]
["bitfinex-derivatives","BTCF0:USTF0",1749035776173,1.16404431,105740.0,105730.0,0.06808486]
["bitfinex-derivatives","BTCF0:USTF0",1749035776780,1.16404431,105740.0,105730.0,0.05094633]
["bitfinex-derivatives","BTCF0:USTF0",1749035777470,1.16404431,105740.0,105730.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1749035777774,0.92130353,105740.0,105730.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1749035777971,0.1939176,105740.0,105730.0,0.30711654]
["bitfinex-derivatives","BTCF0:USTF0",1749035778181,0.1772176,105740.0,105730.0,0.1759748]
["bitfinex-derivatives","BTCF0:USTF0",1749035778376,0.1772176,105740.0,105730.0,0.21788284]
["bitfinex-derivatives","BTCF0:USTF0",1749035778578,0.1772176,105740.0,105730.0,0.24978272]
["bitfinex-derivatives","BTCF0:USTF0",1749035778775,0.1772176,105740.0,105730.0,0.28248272]
["bitfinex-derivatives","BTCF0:USTF0",1749035780878,0.1772176,105740.0,105730.0,0.2405748]
["bitfinex-derivatives","BTCF0:USTF0",1749035781068,0.1772176,105740.0,105730.0,0.28248243]
["bitfinex-derivatives","BTCF0:USTF0",1749035781274,0.37039838,105740.0,105730.0,0.28248243]
["bitfinex-derivatives","BTCF0:USTF0",1749035781672,0.37039838,105740.0,105730.0,0.28244875]
["bitfinex-derivatives","BTCF0:USTF0",1749035781875,0.77977369,105740.0,105730.0,0.16390903]
["bitfinex-derivatives","BTCF0:USTF0",1749035782087,0.80977369,105740.0,105730.0,0.16370903]
["bitfinex-derivatives","BTCF0:USTF0",1749035782277,0.80977369,105740.0,105730.0,0.16390903]
["bitfinex-derivatives","BTCF0:USTF0",1749035783087,0.80977369,105740.0,105730.0,0.16370903]
["bitfinex-derivatives","BTCF0:USTF0",1749035783286,0.80977369,105740.0,105730.0,0.16390903]
["bitfinex-derivatives","BTCF0:USTF0",1749035783485,0.80977369,105740.0,105730.0,0.06667576]
["bitfinex-derivatives","BTCF0:USTF0",1749035783985,1.47127774,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035784176,1.32402738,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035784378,1.32402738,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035784582,1.32402738,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035784886,1.32402738,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035786280,0.96832751,105740.0,105730.0,0.19420903]
["bitfinex-derivatives","BTCF0:USTF0",1749035786475,0.19391524,105740.0,105730.0,0.2379404]
["bitfinex-derivatives","BTCF0:USTF0",1749035786674,0.19391524,105740.0,105730.0,0.1777796]
["bitfinex-derivatives","BTCF0:USTF0",1749035787284,0.07614142,105740.0,105730.0,0.32096038]
["bitfinex-derivatives","BTCF0:USTF0",1749035787777,0.07614142,105740.0,105730.0,0.1777796]
["bitfinex-derivatives","BTCF0:USTF0",1749035789483,0.2193222,105740.0,105730.0,0.1777796]
["bitfinex-derivatives","BTCF0:USTF0",1749035790191,0.07614142,105740.0,105730.0,0.1948209]
["bitfinex-derivatives","BTCF0:USTF0",1749035791393,0.2193222,105740.0,105730.0,0.1948209]
["bitfinex-derivatives","BTCF0:USTF0",1749035794202,0.07614142,105740.0,105730.0,0.1948209]
["bitfinex-derivatives","BTCF0:USTF0",1749035794496,0.2193222,105740.0,105730.0,0.1948209]
["bitfinex-derivatives","BTCF0:USTF0",1749035794888,0.33709602,105740.0,105730.0,0.1948209]
["bitfinex-derivatives","BTCF0:USTF0",1749035795092,0.33709602,105740.0,105730.0,0.2549817]
["bitfinex-derivatives","BTCF0:USTF0",1749035795396,0.69789602,105740.0,105730.0,0.17986375]
["bitfinex-derivatives","BTCF0:USTF0",1749035795696,0.76059602,105740.0,105730.0,0.09799182]
["bitfinex-derivatives","BTCF0:USTF0",1749035795897,0.76059602,105740.0,105730.0,0.09779182]
["bitfinex-derivatives","BTCF0:USTF0",1749035795898,0.79069602,105740.0,105730.0,0.09779182]
["bitfinex-derivatives","BTCF0:USTF0",1749035796099,0.79069602,105740.0,105730.0,0.04964633]
["bitfinex-derivatives","BTCF0:USTF0",1749035796295,0.79069602,105740.0,105730.0,0.04984633]
["bitfinex-derivatives","BTCF0:USTF0",1749035797395,0.6729222,105740.0,105730.0,0.04984633]
["bitfinex-derivatives","BTCF0:USTF0",1749035797897,1.2169222,105740.0,105730.0,0.04984633]
["bitfinex-derivatives","BTCF0:USTF0",1749035799188,1.36417256,105740.0,105730.0,0.04984633]
["bitfinex-derivatives","BTCF0:USTF0",1749035801197,1.38322044,105740.0,105730.0,0.04984633]
["bitfinex-derivatives","BTCF0:USTF0",1749035803102,1.38334713,105740.0,105730.0,0.04984633]
["bitfinex-derivatives","BTCF0:USTF0",1749035803795,1.38334713,105740.0,105730.0,0.09801671]
["bitfinex-derivatives","BTCF0:USTF0",1749035804499,1.38334713,105740.0,105730.0,0.06651671]
["bitfinex-derivatives","BTCF0:USTF0",1749035804704,1.36417256,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035805194,1.38342115,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035805396,1.38342115,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035805694,1.38342115,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035806098,1.38342115,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035806289,1.38342115,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035806604,1.36417256,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035806805,1.36417256,105740.0,105730.0,0.05467401]
["bitfinex-derivatives","BTCF0:USTF0",1749035807401,1.37947854,105740.0,105730.0,0.01854633]
["bitfinex-derivatives","BTCF0:USTF0",1749035807596,1.23629776,105740.0,105730.0,0.01834633]
["bitfinex-derivatives","BTCF0:USTF0",1749035807803,1.23629776,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035808200,1.42709662,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035808500,1.63312619,105740.0,105730.0,0.04560401]
["bitfinex-derivatives","BTCF0:USTF0",1749035808701,1.63312619,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035808896,1.42709662,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035810597,1.57432634,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035810797,1.4266163,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035811197,0.79750429,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035811507,1.4430794,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035812103,1.23698429,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035812694,1.4430794,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035813105,1.4430794,105740.0,105730.0,0.00947633]
["bitfinex-derivatives","BTCF0:USTF0",1749035813406,1.4430794,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035813609,1.4430794,105740.0,105730.0,0.00947633]
["bitfinex-derivatives","BTCF0:USTF0",1749035813806,1.63223141,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035814509,1.63274048,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035815209,1.28346459,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035815504,1.42664537,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035815704,1.23713336,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035816998,1.17587336,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035817307,1.38196847,105740.0,105730.0,0.1704096]
["bitfinex-derivatives","BTCF0:USTF0",1749035817502,1.38204847,105740.0,105730.0,0.20653728]
["bitfinex-derivatives","BTCF0:USTF0",1749035819002,1.14649079,105740.0,105730.0,0.20653728]
["bitfinex-derivatives","BTCF0:USTF0",1749035819203,1.27022726,105740.0,105730.0,0.21857998]
["bitfinex-derivatives","BTCF0:USTF0",1749035819711,0.92890434,105740.0,105730.0,0.21857998]
["bitfinex-derivatives","BTCF0:USTF0",1749035819903,1.28970434,105740.0,105730.0,0.21857998]
["bitfinex-derivatives","BTCF0:USTF0",1749035820213,0.74678434,105740.0,105730.0,0.21857998]
["bitfinex-derivatives","BTCF0:USTF0",1749035820401,0.9685963,105740.0,105730.0,0.21857998]
["bitfinex-derivatives","BTCF0:USTF0",1749035820601,0.82141124,105740.0,105730.0,0.21857998]
["bitfinex-derivatives","BTCF0:USTF0",1749035821816,0.71737124,105740.0,105730.0,0.1704096]
["bitfinex-derivatives","BTCF0:USTF0",1749035822712,0.69789416,105740.0,105730.0,0.1704096]
["bitfinex-derivatives","BTCF0:USTF0",1749035822908,0.71703952,105740.0,105730.0,0.1704096]
["bitfinex-derivatives","BTCF0:USTF0",1749035823205,0.09528678,105740.0,105730.0,0.3496743]
["bitfinex-derivatives","BTCF0:USTF0",1749035823607,0.21305874,105740.0,105730.0,0.27254183]
["bitfinex-derivatives","BTCF0:USTF0",1749035823809,0.21305874,105740.0,105730.0,0.21238103]
["bitfinex-derivatives","BTCF0:USTF0",1749035824615,0.21305874,105740.0,105730.0,0.21237747]
["bitfinex-derivatives","BTCF0:USTF0",1749035825213,0.21305874,105740.0,105730.0,0.27250759]
["bitfinex-derivatives","BTCF0:USTF0",1749035825411,0.21305874,105740.0,105730.0,0.28457044]
["bitfinex-derivatives","BTCF0:USTF0",1749035827116,0.21305874,105740.0,105730.0,0.21237747]
["bitfinex-derivatives","BTCF0:USTF0",1749035827917,0.21305874,105740.0,105730.0,0.28457044]
["bitfinex-derivatives","BTCF0:USTF0",1749035828117,0.30138238,105740.0,105730.0,0.28457044]
["bitfinex-derivatives","BTCF0:USTF0",1749035828918,0.3267912,105740.0,105730.0,0.27250496]
["bitfinex-derivatives","BTCF0:USTF0",1749035829508,0.71703952,105740.0,105730.0,0.21849466]
["bitfinex-derivatives","BTCF0:USTF0",1749035829905,1.07006756,105740.0,105730.0,0.07664157]
["bitfinex-derivatives","BTCF0:USTF0",1749035830108,1.24835262,105740.0,105730.0,0.07644157]
["bitfinex-derivatives","BTCF0:USTF0",1749035830318,1.24835262,105740.0,105730.0,0.07664157]
["bitfinex-derivatives","BTCF0:USTF0",1749035830916,1.24835262,105740.0,105730.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1749035830917,1.10116756,105740.0,105730.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1749035831117,1.30726267,105740.0,105730.0,0.04554157]
["bitfinex-derivatives","BTCF0:USTF0",1749035831818,1.30726267,105740.0,105730.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1749035832020,1.30750347,105740.0,105730.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1749035832220,1.30915032,105740.0,105730.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1749035832515,1.10305521,105740.0,105730.0,0.04554157]
["bitfinex-derivatives","BTCF0:USTF0",1749035832721,1.10305521,105740.0,105730.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1749035833016,1.29424728,105740.0,105730.0,0.00967633]
["bitfinex-derivatives","BTCF0:USTF0",1749035833211,1.29424728,105740.0,105730.0,0.04227633]
["bitfinex-derivatives","BTCF0:USTF0",1749035833526,1.17651521,105740.0,105730.0,0.04227633]
["bitfinex-derivatives","BTCF0:USTF0",1749035834512,0.63335521,105740.0,105730.0,0.04227633]
["bitfinex-derivatives","BTCF0:USTF0",1749035834810,0.5757065,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035835016,0.82693963,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035835211,1.2622249,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035835822,1.12508905,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035836216,1.27225414,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035836419,1.12508905,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035836816,1.24283597,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035837409,0.69951597,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035837609,1.24319597,105740.0,105730.0,0.20847592]
["bitfinex-derivatives","BTCF0:USTF0",1749035839016,0.69951597,105740.0,105730.0,0.20847592]
["bitfinex-derivatives","BTCF0:USTF0",1749035839227,0.80355597,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035840323,0.69786912,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035840527,0.54098142,105740.0,105730.0,0.20848435]
["bitfinex-derivatives","BTCF0:USTF0",1749035841428,0.6841622,105740.0,105730.0,0.20848435]
["bitfinex-derivatives","BTCF0:USTF0",1749035842727,0.3233622,105740.0,105730.0,0.20848435]
["bitfinex-derivatives","BTCF0:USTF0",1749035842927,0.6841622,105740.0,105730.0,0.20848435]
["bitfinex-derivatives","BTCF0:USTF0",1749035844619,0.55468834,105740.0,105730.0,0.22049466]
["bitfinex-derivatives","BTCF0:USTF0",1749035844925,0.69786912,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035845428,0.69786912,105740.0,105730.0,0.23251927]
["bitfinex-derivatives","BTCF0:USTF0",1749035846128,0.69786912,105740.0,105730.0,0.27455146]
["bitfinex-derivatives","BTCF0:USTF0",1749035846532,0.55468834,105740.0,105730.0,0.27455146]
["bitfinex-derivatives","BTCF0:USTF0",1749035846730,0.69786912,105740.0,105730.0,0.27455146]
["bitfinex-derivatives","BTCF0:USTF0",1749035849132,0.69786912,105740.0,105730.0,0.23251927]
["bitfinex-derivatives","BTCF0:USTF0",1749035849340,0.72728729,105740.0,105730.0,0.23251927]
["bitfinex-derivatives","BTCF0:USTF0",1749035849828,0.72728729,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035850333,0.58410651,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035850534,0.72728729,105740.0,105730.0,0.1724096]
["bitfinex-derivatives","BTCF0:USTF0",1749035851830,0.72728729,105740.0,105730.0,0.23251927]
["bitfinex-derivatives","BTCF0:USTF0",1749035854136,0.72728729,105740.0,105730.0,0.27468214]
["bitfinex-derivatives","BTCF0:USTF0",1749035856230,0.36648729,105740.0,105730.0,0.27468214]
["bitfinex-derivatives","BTCF0:USTF0",1749035856436,0.72728729,105740.0,105730.0,0.27468214]
["bitfinex-derivatives","BTCF0:USTF0",1749035857937,0.72728729,105740.0,105730.0,0.27468667]
["bitfinex-derivatives","BTCF0:USTF0",1749035858139,0.84521722,105740.0,105730.0,0.1071096]
["bitfinex-derivatives","BTCF0:USTF0",1749035858347,1.1126822,105740.0,105730.0,0.04579545]
["bitfinex-derivatives","BTCF0:USTF0",1749035858533,1.25984729,105740.0,105730.0,0.04559545]
["bitfinex-derivatives","BTCF0:USTF0",1749035858732,1.25984729,105740.0,105730.0,0.04579545]
["bitfinex-derivatives","BTCF0:USTF0",1749035859146,1.25984729,105740.0,105730.0,0.05783203]
["bitfinex-derivatives","BTCF0:USTF0",1749035861446,0.89904729,105740.0,105730.0,0.05783203]
["bitfinex-derivatives","BTCF0:USTF0",1749035861744,1.25984729,105740.0,105730.0,0.05783203]
["bitfinex-derivatives","BTCF0:USTF0",1749035862130,0.82128729,105740.0,105730.0,0.05783203]
["bitfinex-derivatives","BTCF0:USTF0",1749035862443,1.01052142,105740.0,105730.0,0.11064313]
["bitfinex-derivatives","BTCF0:USTF0",1749035862635,0.6112222,105740.0,105730.0,0.20524313]
["bitfinex-derivatives","BTCF0:USTF0",1749035862835,0.7151022,105740.0,105730.0,0.20524313]
["bitfinex-derivatives","BTCF0:USTF0",1749035864444,0.54082142,105740.0,105730.0,0.1691096]
["bitfinex-derivatives","BTCF0:USTF0",1749035864643,0.80201502,105740.0,105730.0,0.27141881]
["bitfinex-derivatives","BTCF0:USTF0",1749035865142,0.65883424,105740.0,105730.0,0.27141881]
["bitfinex-derivatives","BTCF0:USTF0",1749035865332,0.80201502,105740.0,105730.0,0.27141881]
["bitfinex-derivatives","BTCF0:USTF0",1749035866338,0.80201502,105740.0,105730.0,0.27145265]
["bitfinex-derivatives","BTCF0:USTF0",1749035867046,0.80201502,105740.0,105730.0,0.21134298]
["bitfinex-derivatives","BTCF0:USTF0",1749035867345,0.80201502,105740.0,105730.0,0.27158002]
["bitfinex-derivatives","BTCF0:USTF0",1749035868043,0.80201502,105740.0,105730.0,0.21134298]
["bitfinex-derivatives","BTCF0:USTF0",1749035868645,0.83461502,105740.0,105730.0,0.21134298]
["bitfinex-derivatives","BTCF0:USTF0",1749035868832,0.7166022,105740.0,105730.0,0.21134298]
["bitfinex-derivatives","BTCF0:USTF0",1749035869037,0.86376729,105740.0,105730.0,0.28353595]
["bitfinex-derivatives","BTCF0:USTF0",1749035869938,0.50296729,105740.0,105730.0,0.28353595]
["bitfinex-derivatives","BTCF0:USTF0",1749035870144,0.86376729,105740.0,105730.0,0.28353595]
["bitfinex-derivatives","BTCF0:USTF0",1749035870646,0.86376729,105740.0,105730.0,0.21134298]
["bitfinex-derivatives","BTCF0:USTF0",1749035870945,0.86376729,105740.0,105730.0,0.28353595]
["bitfinex-derivatives","BTCF0:USTF0",1749035871748,0.86376729,105740.0,105730.0,0.29318595]
["bitfinex-derivatives","BTCF0:USTF0",1749035872145,0.86376729,105740.0,105730.0,0.22099298]
["bitfinex-derivatives","BTCF0:USTF0",1749035872845,0.86376729,105740.0,105730.0,0.29318595]
["bitfinex-derivatives","BTCF0:USTF0",1749035874247,0.88260979,105740.0,105730.0,0.29318595]
["bitfinex-derivatives","BTCF0:USTF0",1749035874748,0.88260979,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035875137,0.86376729,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035875349,0.88280492,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035875743,0.88280492,105740.0,105730.0,0.22101991]
["bitfinex-derivatives","BTCF0:USTF0",1749035876250,0.52200492,105740.0,105730.0,0.22101991]
["bitfinex-derivatives","BTCF0:USTF0",1749035876442,0.86376729,105740.0,105730.0,0.22101991]
["bitfinex-derivatives","BTCF0:USTF0",1749035876640,0.88249666,105740.0,105730.0,0.22101991]
["bitfinex-derivatives","BTCF0:USTF0",1749035877443,0.88249666,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035877646,0.72058651,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035877950,0.86376729,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035878553,0.88286759,105740.0,105730.0,0.29321288]
["bitfinex-derivatives","BTCF0:USTF0",1749035879151,0.88286759,105740.0,105730.0,0.29321302]
["bitfinex-derivatives","BTCF0:USTF0",1749035880042,0.88260318,105740.0,105730.0,0.29321302]
["bitfinex-derivatives","BTCF0:USTF0",1749035881751,0.73543809,105740.0,105730.0,0.2210198]
["bitfinex-derivatives","BTCF0:USTF0",1749035881954,0.37463809,105740.0,105730.0,0.2210198]
["bitfinex-derivatives","BTCF0:USTF0",1749035882260,0.73543809,105740.0,105730.0,0.2210198]
["bitfinex-derivatives","BTCF0:USTF0",1749035884056,0.8535423,105740.0,105730.0,0.28126366]
["bitfinex-derivatives","BTCF0:USTF0",1749035885842,0.8535423,105740.0,105730.0,0.28126639]
["bitfinex-derivatives","BTCF0:USTF0",1749035886245,0.63155809,105740.0,105730.0,0.12183525]
["bitfinex-derivatives","BTCF0:USTF0",1749035886446,1.20371809,105740.0,105730.0,0.06752609]
["bitfinex-derivatives","BTCF0:USTF0",1749035886651,1.4098132,105740.0,105730.0,0.06732609]
["bitfinex-derivatives","BTCF0:USTF0",1749035886852,1.4098132,105740.0,105730.0,0.06752609]
["bitfinex-derivatives","BTCF0:USTF0",1749035887050,1.4098132,105740.0,105730.0,0.06732609]
["bitfinex-derivatives","BTCF0:USTF0",1749035887362,1.4098132,105740.0,105730.0,0.06752609]
["bitfinex-derivatives","BTCF0:USTF0",1749035888763,1.4098132,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035890055,1.74379285,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035890357,1.60061207,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035891061,1.74379285,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035891267,1.60061207,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035892765,1.60082552,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035893866,1.96162552,105740.0,105730.0,0.05545891]
["bitfinex-derivatives","BTCF0:USTF0",1749035894259,1.96162552,105740.0,105730.0,0.01932633]
["bitfinex-derivatives","BTCF0:USTF0",1749035894458,1.96162552,105740.0,105730.0,0.05540964]
["bitfinex-derivatives","BTCF0:USTF0",1749035894763,1.77247351,105740.0,105730.0,0.05540964]
["bitfinex-derivatives","BTCF0:USTF0",1749035895364,1.91565429,105740.0,105730.0,0.05540964]
["bitfinex-derivatives","BTCF0:USTF0",1749035896256,1.91578445,105740.0,105730.0,0.05540964]
["bitfinex-derivatives","BTCF0:USTF0",1749035896453,1.77260367,105740.0,105730.0,0.05540964]
["bitfinex-derivatives","BTCF0:USTF0",1749035897265,1.77260367,105740.0,105730.0,0.01932633]
["bitfinex-derivatives","BTCF0:USTF0",1749035897454,1.91578445,105740.0,105730.0,0.05540964]
["bitfinex-derivatives","BTCF0:USTF0",1749035897964,1.91578445,105740.0,105730.0,0.01932633]
["bitfinex-derivatives","BTCF0:USTF0",1749035898761,1.70968934,105740.0,105730.0,0.01478706]
["bitfinex-derivatives","BTCF0:USTF0",1749035898967,2.13888934,105740.0,105730.0,0.01478706]
["bitfinex-derivatives","BTCF0:USTF0",1749035899360,2.43115362,105740.0,105730.0,0.01478706]
["bitfinex-derivatives","BTCF0:USTF0",1749035899867,2.43115362,105740.0,105730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035900260,2.43115362,105740.0,105730.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749035903063,2.43115362,105740.0,105720.0,0.03010163]
["bitfinex-derivatives","BTCF0:USTF0",1749035903265,0.94779919,105730.0,105720.0,0.03010163]
["bitfinex-derivatives","BTCF0:USTF0",1749035903570,1.03069945,105730.0,105720.0,0.03030163]
["bitfinex-derivatives","BTCF0:USTF0",1749035904572,1.03069945,105730.0,105720.0,0.03110163]
["bitfinex-derivatives","BTCF0:USTF0",1749035905368,0.88751867,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035905962,0.52671867,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035906168,1.10513789,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035906361,1.24831867,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035908171,1.04228104,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035908773,0.32068104,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035908969,1.04228104,105730.0,105720.0,0.03230163]
["bitfinex-derivatives","BTCF0:USTF0",1749035909269,1.24843428,105730.0,105720.0,0.06836347]
["bitfinex-derivatives","BTCF0:USTF0",1749035909869,1.21733428,105730.0,105720.0,0.06836347]
["bitfinex-derivatives","BTCF0:USTF0",1749035910072,1.5077882,105730.0,105720.0,0.03816347]
["bitfinex-derivatives","BTCF0:USTF0",1749035910277,1.58258306,105730.0,105710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749035910469,0.961646,105720.0,105710.0,0.06757922]
["bitfinex-derivatives","BTCF0:USTF0",1749035910668,1.03082996,105720.0,105710.0,0.06757922]
["bitfinex-derivatives","BTCF0:USTF0",1749035911680,1.03082996,105720.0,105710.0,0.06777922]
["bitfinex-derivatives","BTCF0:USTF0",1749035912070,1.03082996,105720.0,105710.0,0.06877922]
["bitfinex-derivatives","BTCF0:USTF0",1749035912274,0.88356552,105720.0,105710.0,0.06877922]
["bitfinex-derivatives","BTCF0:USTF0",1749035912575,0.88356552,105720.0,105710.0,0.06857922]
["bitfinex-derivatives","BTCF0:USTF0",1749035912880,1.09071876,105720.0,105710.0,0.06777922]
["bitfinex-derivatives","BTCF0:USTF0",1749035913071,1.45151876,105720.0,105710.0,0.06777922]
["bitfinex-derivatives","BTCF0:USTF0",1749035913972,1.24536552,105720.0,105710.0,0.02199478]
["bitfinex-derivatives","BTCF0:USTF0",1749035914164,1.43412607,105720.0,105710.0,0.02199478]
["bitfinex-derivatives","BTCF0:USTF0",1749035914374,1.43412607,105720.0,105710.0,0.02219478]
["bitfinex-derivatives","BTCF0:USTF0",1749035914968,1.43412607,105720.0,105700.0,0.06582299]
["bitfinex-derivatives","BTCF0:USTF0",1749035915174,1.09126404,105710.0,105700.0,0.13065626]
["bitfinex-derivatives","BTCF0:USTF0",1749035915677,1.45206404,105710.0,105700.0,0.13085626]
["bitfinex-derivatives","BTCF0:USTF0",1749035915978,1.30888326,105710.0,105700.0,0.17893871]
["bitfinex-derivatives","BTCF0:USTF0",1749035916178,1.45206404,105710.0,105700.0,0.17893871]
["bitfinex-derivatives","BTCF0:USTF0",1749035916368,1.30474078,105710.0,105700.0,0.17873871]
["bitfinex-derivatives","BTCF0:USTF0",1749035916577,1.30474078,105710.0,105700.0,0.17893871]
["bitfinex-derivatives","BTCF0:USTF0",1749035916878,1.30474078,105710.0,105700.0,0.11410544]
["bitfinex-derivatives","BTCF0:USTF0",1749035917074,1.45214351,105710.0,105700.0,0.06582299]
["bitfinex-derivatives","BTCF0:USTF0",1749035917679,1.30474078,105710.0,105700.0,0.09852299]
["bitfinex-derivatives","BTCF0:USTF0",1749035918182,1.30474078,105710.0,105700.0,0.10052299]
["bitfinex-derivatives","BTCF0:USTF0",1749035918368,1.30474078,105710.0,105690.0,0.10818552]
["bitfinex-derivatives","BTCF0:USTF0",1749035918576,0.75626804,105700.0,105690.0,0.11291572]
["bitfinex-derivatives","BTCF0:USTF0",1749035918870,0.75626804,105700.0,105690.0,0.11274052]
["bitfinex-derivatives","BTCF0:USTF0",1749035919274,0.80626804,105700.0,105690.0,0.11274052]
["bitfinex-derivatives","BTCF0:USTF0",1749035919474,0.80626804,105700.0,105690.0,0.11374052]
["bitfinex-derivatives","BTCF0:USTF0",1749035919776,0.80626804,105700.0,105690.0,0.11574052]
["bitfinex-derivatives","BTCF0:USTF0",1749035920874,0.80626804,105700.0,105690.0,0.06803327]
["bitfinex-derivatives","BTCF0:USTF0",1749035921981,0.90216804,105700.0,105690.0,0.06803327]
["bitfinex-derivatives","BTCF0:USTF0",1749035922584,0.90216804,105700.0,105690.0,0.06903327]
["bitfinex-derivatives","BTCF0:USTF0",1749035923079,0.90216804,105700.0,105690.0,0.09973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035923477,0.90216804,105700.0,105690.0,0.09953327]
["bitfinex-derivatives","BTCF0:USTF0",1749035923677,0.96106133,105700.0,105690.0,0.09973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035925383,0.81788055,105700.0,105690.0,0.09973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035925583,0.92856133,105700.0,105690.0,0.16333327]
["bitfinex-derivatives","BTCF0:USTF0",1749035925988,0.94744742,105700.0,105690.0,0.16333327]
["bitfinex-derivatives","BTCF0:USTF0",1749035928586,1.09459717,105700.0,105690.0,0.16333327]
["bitfinex-derivatives","BTCF0:USTF0",1749035928787,0.88833662,105700.0,105690.0,0.16333327]
["bitfinex-derivatives","BTCF0:USTF0",1749035929392,0.88847326,105700.0,105690.0,0.16333327]
["bitfinex-derivatives","BTCF0:USTF0",1749035929784,0.88847326,105700.0,105690.0,0.16752883]
["bitfinex-derivatives","BTCF0:USTF0",1749035933295,0.88872453,105700.0,105690.0,0.16752883]
["bitfinex-derivatives","BTCF0:USTF0",1749035935092,1.21295478,105700.0,105690.0,0.07322883]
["bitfinex-derivatives","BTCF0:USTF0",1749035935395,1.41921533,105700.0,105690.0,0.07322883]
["bitfinex-derivatives","BTCF0:USTF0",1749035938691,1.41921533,105700.0,105690.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749035938994,1.41921533,105700.0,105690.0,0.07322883]
["bitfinex-derivatives","BTCF0:USTF0",1749035939492,1.41914005,105700.0,105690.0,0.07322883]
["bitfinex-derivatives","BTCF0:USTF0",1749035941191,1.41914005,105700.0,105690.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749035941593,1.56232083,105700.0,105670.0,0.06448195]
["bitfinex-derivatives","BTCF0:USTF0",1749035941792,0.55398078,105680.0,105670.0,0.15701249]
["bitfinex-derivatives","BTCF0:USTF0",1749035941995,0.86388605,105680.0,105670.0,0.22184576]
["bitfinex-derivatives","BTCF0:USTF0",1749035942190,0.86388605,105680.0,105670.0,0.2639935]
["bitfinex-derivatives","BTCF0:USTF0",1749035942496,0.86388605,105680.0,105670.0,0.22184576]
["bitfinex-derivatives","BTCF0:USTF0",1749035943095,0.94130691,105680.0,105670.0,0.26399056]
["bitfinex-derivatives","BTCF0:USTF0",1749035944596,0.94130691,105680.0,105670.0,0.16471522]
["bitfinex-derivatives","BTCF0:USTF0",1749035944891,0.94130691,105680.0,105670.0,0.17191078]
["bitfinex-derivatives","BTCF0:USTF0",1749035945293,0.98391248,105680.0,105670.0,0.17191078]
["bitfinex-derivatives","BTCF0:USTF0",1749035945797,0.92515399,105680.0,105670.0,0.17191078]
["bitfinex-derivatives","BTCF0:USTF0",1749035945992,0.92515399,105680.0,105670.0,0.17211078]
["bitfinex-derivatives","BTCF0:USTF0",1749035949207,0.92515399,105680.0,105670.0,0.27440888]
["bitfinex-derivatives","BTCF0:USTF0",1749035949401,0.77772721,105680.0,105670.0,0.27440888]
["bitfinex-derivatives","BTCF0:USTF0",1749035949604,0.89570339,105680.0,105670.0,0.27440888]
["bitfinex-derivatives","BTCF0:USTF0",1749035949896,0.89570339,105680.0,105670.0,0.27928888]
["bitfinex-derivatives","BTCF0:USTF0",1749035950806,0.89570339,105680.0,105670.0,0.27928945]
["bitfinex-derivatives","BTCF0:USTF0",1749035951604,0.53490339,105680.0,105670.0,0.27928945]
["bitfinex-derivatives","BTCF0:USTF0",1749035951804,0.89570339,105680.0,105670.0,0.27928945]
["bitfinex-derivatives","BTCF0:USTF0",1749035953206,1.03911301,105680.0,105670.0,0.27928945]
["bitfinex-derivatives","BTCF0:USTF0",1749035954109,1.10181301,105680.0,105670.0,0.27928945]
["bitfinex-derivatives","BTCF0:USTF0",1749035954300,1.53917301,105680.0,105670.0,0.27928945]
["bitfinex-derivatives","BTCF0:USTF0",1749035954496,1.53917301,105680.0,105670.0,0.27946321]
["bitfinex-derivatives","BTCF0:USTF0",1749035955209,1.53917301,105680.0,105670.0,0.24816321]
["bitfinex-derivatives","BTCF0:USTF0",1749035955708,1.53917301,105680.0,105670.0,0.24816394]
["bitfinex-derivatives","BTCF0:USTF0",1749035956903,1.71191881,105680.0,105670.0,0.01735751]
["bitfinex-derivatives","BTCF0:USTF0",1749035957108,1.56862361,105680.0,105670.0,0.11963617]
["bitfinex-derivatives","BTCF0:USTF0",1749035957304,1.71191881,105680.0,105670.0,0.01735751]
["bitfinex-derivatives","BTCF0:USTF0",1749035957503,1.56862361,105680.0,105670.0,0.01715751]
["bitfinex-derivatives","BTCF0:USTF0",1749035957703,1.71191881,105680.0,105670.0,0.01735751]
["bitfinex-derivatives","BTCF0:USTF0",1749035958506,1.71191881,105680.0,105670.0,0.01435751]
["bitfinex-derivatives","BTCF0:USTF0",1749035958706,1.71191881,105680.0,105670.0,0.01535751]
["bitfinex-derivatives","BTCF0:USTF0",1749035958906,1.17643881,105680.0,105670.0,0.01535751]
["bitfinex-derivatives","BTCF0:USTF0",1749035959314,0.88989,105680.0,105670.0,0.01235751]
["bitfinex-derivatives","BTCF0:USTF0",1749035959609,0.93989,105680.0,105670.0,0.01435751]
["bitfinex-derivatives","BTCF0:USTF0",1749035960700,0.80528357,105680.0,105670.0,0.07919078]
["bitfinex-derivatives","BTCF0:USTF0",1749035960910,1.24232357,105680.0,105670.0,0.17349078]
["bitfinex-derivatives","BTCF0:USTF0",1749035961209,0.70156357,105680.0,105670.0,0.17349078]
["bitfinex-derivatives","BTCF0:USTF0",1749035961411,1.24232357,105680.0,105670.0,0.17349078]
["bitfinex-derivatives","BTCF0:USTF0",1749035962013,1.25180161,105680.0,105670.0,0.17349078]
["bitfinex-derivatives","BTCF0:USTF0",1749035962605,1.34960161,105680.0,105670.0,0.17329078]
["bitfinex-derivatives","BTCF0:USTF0",1749035962811,1.42709249,105680.0,105670.0,0.07919078]
["bitfinex-derivatives","BTCF0:USTF0",1749035963012,1.42709249,105680.0,105670.0,0.07899078]
["bitfinex-derivatives","BTCF0:USTF0",1749035963215,1.42709249,105680.0,105670.0,0.07919078]
["bitfinex-derivatives","BTCF0:USTF0",1749035965312,1.42709249,105680.0,105670.0,0.11681869]
["bitfinex-derivatives","BTCF0:USTF0",1749035965313,1.48585098,105680.0,105670.0,0.11681869]
["bitfinex-derivatives","BTCF0:USTF0",1749035965520,1.48585098,105680.0,105650.0,0.07231253]
["bitfinex-derivatives","BTCF0:USTF0",1749035965817,1.48585098,105680.0,105660.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749035965818,0.60552833,105670.0,105660.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749035966026,0.65552833,105670.0,105660.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749035966612,0.6557796,105670.0,105660.0,0.06503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035966819,0.94245318,105670.0,105660.0,0.06503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035967205,0.79502485,105670.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749035967516,1.6389524,105660.0,105650.0,0.06783327]
["bitfinex-derivatives","BTCF0:USTF0",1749035967715,1.6889524,105660.0,105650.0,0.06783327]
["bitfinex-derivatives","BTCF0:USTF0",1749035968019,1.48276713,105660.0,105650.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749035968214,1.19609355,105660.0,105650.0,0.06503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035968413,1.48276713,105660.0,105650.0,0.06503327]
["bitfinex-derivatives","BTCF0:USTF0",1749035969114,1.48276713,105660.0,105650.0,0.06603327]
["bitfinex-derivatives","BTCF0:USTF0",1749035969819,1.48276713,105660.0,105650.0,0.06703327]
["bitfinex-derivatives","BTCF0:USTF0",1749035970217,1.48276713,105660.0,105650.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749035970415,1.33537358,105660.0,105650.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749035970615,1.54155885,105660.0,105650.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749035970914,1.54155885,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749035971319,1.54155885,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035971618,1.54255885,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749035973319,0.14333679,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1749035973512,0.76419227,105650.0,105640.0,0.06691581]
["bitfinex-derivatives","BTCF0:USTF0",1749035973712,0.61713679,105650.0,105640.0,0.06711581]
["bitfinex-derivatives","BTCF0:USTF0",1749035973913,0.76419227,105650.0,105640.0,0.06711581]
["bitfinex-derivatives","BTCF0:USTF0",1749035974416,0.76419227,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035974417,1.15597085,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749035974607,0.6171269,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749035974810,1.5182869,105650.0,105620.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1749035975010,0.11756937,105630.0,105620.0,0.52053327]
["bitfinex-derivatives","BTCF0:USTF0",1749035975210,0.70792937,105630.0,105620.0,0.52053327]
["bitfinex-derivatives","BTCF0:USTF0",1749035975412,1.06872937,105630.0,105620.0,0.15973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035975720,1.35540295,105630.0,105620.0,0.15973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035976316,1.06872937,105630.0,105620.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749035976508,0.70792937,105630.0,105620.0,0.15973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035976710,0.41358616,105630.0,105620.0,0.15973327]
["bitfinex-derivatives","BTCF0:USTF0",1749035977015,0.31090616,105630.0,105620.0,0.52053327]
["bitfinex-derivatives","BTCF0:USTF0",1749035977219,0.27024937,105630.0,105620.0,0.52053327]
["bitfinex-derivatives","BTCF0:USTF0",1749035977420,0.15268,105630.0,105620.0,0.52253327]
["bitfinex-derivatives","BTCF0:USTF0",1749035977616,0.15268,105630.0,105620.0,0.16173327]
["bitfinex-derivatives","BTCF0:USTF0",1749035977817,0.05,105630.0,105620.0,0.52253327]
["bitfinex-derivatives","BTCF0:USTF0",1749035978012,0.15268,105630.0,105620.0,0.52353327]
["bitfinex-derivatives","BTCF0:USTF0",1749035978215,0.16952143,105630.0,105620.0,0.52353327]
["bitfinex-derivatives","BTCF0:USTF0",1749035978410,0.16952143,105630.0,105620.0,0.52253327]
["bitfinex-derivatives","BTCF0:USTF0",1749035978612,0.16952143,105630.0,105620.0,0.16373327]
["bitfinex-derivatives","BTCF0:USTF0",1749035978817,0.31285822,105630.0,105620.0,0.16373327]
["bitfinex-derivatives","BTCF0:USTF0",1749035979116,0.43042759,105630.0,105620.0,0.52453327]
["bitfinex-derivatives","BTCF0:USTF0",1749035979318,0.40092629,105630.0,105620.0,0.57257486]
["bitfinex-derivatives","BTCF0:USTF0",1749035979615,0.40092629,105630.0,105620.0,0.52453327]
["bitfinex-derivatives","BTCF0:USTF0",1749035979829,0.31285822,105630.0,105620.0,0.52453327]
["bitfinex-derivatives","BTCF0:USTF0",1749035980416,0.40089257,105630.0,105620.0,0.52453327]
["bitfinex-derivatives","BTCF0:USTF0",1749035980820,0.40089257,105630.0,105620.0,0.16173327]
["bitfinex-derivatives","BTCF0:USTF0",1749035980821,0.51846194,105630.0,105620.0,0.16173327]
["bitfinex-derivatives","BTCF0:USTF0",1749035981016,0.43042759,105630.0,105620.0,0.16273327]
["bitfinex-derivatives","BTCF0:USTF0",1749035981315,0.43042759,105630.0,105620.0,0.52353327]
["bitfinex-derivatives","BTCF0:USTF0",1749035981523,0.40088244,105630.0,105620.0,0.52353327]
["bitfinex-derivatives","BTCF0:USTF0",1749035981715,0.29820244,105630.0,105620.0,0.16373327]
["bitfinex-derivatives","BTCF0:USTF0",1749035981922,0.25754565,105630.0,105620.0,0.57257486]
["bitfinex-derivatives","BTCF0:USTF0",1749035982115,0.25754565,105630.0,105620.0,0.52453327]
["bitfinex-derivatives","BTCF0:USTF0",1749035983016,0.15486565,105630.0,105620.0,0.52453327]
["bitfinex-derivatives","BTCF0:USTF0",1749035983717,0.68389679,105640.0,105620.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1749035983920,0.68389679,105640.0,105630.0,0.15943327]
["bitfinex-derivatives","BTCF0:USTF0",1749035984512,0.73389679,105640.0,105630.0,0.15943327]
["bitfinex-derivatives","BTCF0:USTF0",1749035984717,0.75056033,105640.0,105630.0,0.15943327]
["bitfinex-derivatives","BTCF0:USTF0",1749035985122,0.60722354,105640.0,105630.0,0.16043327]
["bitfinex-derivatives","BTCF0:USTF0",1749035985429,0.75056033,105640.0,105630.0,0.16043327]
["bitfinex-derivatives","BTCF0:USTF0",1749035986321,0.16938354,105640.0,105630.0,0.52123327]
["bitfinex-derivatives","BTCF0:USTF0",1749035987325,0.16938354,105640.0,105630.0,0.52223327]
["bitfinex-derivatives","BTCF0:USTF0",1749035987326,0.06666354,105640.0,105630.0,0.52223327]
["bitfinex-derivatives","BTCF0:USTF0",1749035987513,0.16938354,105640.0,105630.0,0.52223327]
["bitfinex-derivatives","BTCF0:USTF0",1749035988914,0.31272033,105640.0,105630.0,0.52223327]
["bitfinex-derivatives","BTCF0:USTF0",1749035989518,0.45968205,105640.0,105630.0,0.52642883]
["bitfinex-derivatives","BTCF0:USTF0",1749035995329,0.31272033,105640.0,105630.0,0.52642883]
["bitfinex-derivatives","BTCF0:USTF0",1749035995837,0.5189056,105640.0,105630.0,0.52642883]
["bitfinex-derivatives","BTCF0:USTF0",1749035996125,0.5521056,105640.0,105630.0,0.52642883]
["bitfinex-derivatives","BTCF0:USTF0",1749035996629,0.5521056,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749035997834,0.5521056,105640.0,105630.0,0.16582883]
["bitfinex-derivatives","BTCF0:USTF0",1749035998037,0.5521056,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749035999235,0.69936263,105640.0,105630.0,0.57467042]
["bitfinex-derivatives","BTCF0:USTF0",1749035999431,0.55235687,105640.0,105630.0,0.57467042]
["bitfinex-derivatives","BTCF0:USTF0",1749035999934,0.49346772,105640.0,105630.0,0.57467042]
["bitfinex-derivatives","BTCF0:USTF0",1749036000435,0.49346772,105640.0,105630.0,0.50983715]
["bitfinex-derivatives","BTCF0:USTF0",1749036000633,0.31693093,105640.0,105630.0,0.57467042]
["bitfinex-derivatives","BTCF0:USTF0",1749036000835,0.46026772,105640.0,105630.0,0.57467042]
["bitfinex-derivatives","BTCF0:USTF0",1749036001925,0.31693093,105640.0,105630.0,0.57467042]
["bitfinex-derivatives","BTCF0:USTF0",1749036002122,0.21421093,105640.0,105630.0,0.71800721]
["bitfinex-derivatives","BTCF0:USTF0",1749036002326,0.21421093,105640.0,105630.0,0.73015736]
["bitfinex-derivatives","BTCF0:USTF0",1749036002539,0.21421093,105640.0,105630.0,0.77152344]
["bitfinex-derivatives","BTCF0:USTF0",1749036002934,0.21421093,105640.0,105630.0,0.62818665]
["bitfinex-derivatives","BTCF0:USTF0",1749036003728,0.21421093,105640.0,105630.0,0.62821262]
["bitfinex-derivatives","BTCF0:USTF0",1749036004439,0.35754772,105640.0,105630.0,0.58682057]
["bitfinex-derivatives","BTCF0:USTF0",1749036004938,0.35754772,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036005337,0.21421093,105640.0,105630.0,0.58682057]
["bitfinex-derivatives","BTCF0:USTF0",1749036005924,0.21421093,105640.0,105630.0,0.62820835]
["bitfinex-derivatives","BTCF0:USTF0",1749036006739,0.21421093,105640.0,105630.0,0.62821134]
["bitfinex-derivatives","BTCF0:USTF0",1749036007335,0.35754772,105640.0,105630.0,0.62821134]
["bitfinex-derivatives","BTCF0:USTF0",1749036007530,0.35754772,105640.0,105630.0,0.56337807]
["bitfinex-derivatives","BTCF0:USTF0",1749036007842,0.35754772,105640.0,105630.0,0.62821134]
["bitfinex-derivatives","BTCF0:USTF0",1749036009442,0.35754772,105640.0,105630.0,0.62820802]
["bitfinex-derivatives","BTCF0:USTF0",1749036010443,0.21421093,105640.0,105630.0,0.58682057]
["bitfinex-derivatives","BTCF0:USTF0",1749036010743,0.21421093,105640.0,105630.0,0.62821121]
["bitfinex-derivatives","BTCF0:USTF0",1749036010937,0.18477323,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036012343,0.2102516,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036013045,0.06691481,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036013349,0.2102516,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036014838,0.2419516,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036017443,0.38924772,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036017648,0.2419516,105640.0,105630.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1749036018747,0.2419516,105640.0,105630.0,0.52672072]
["bitfinex-derivatives","BTCF0:USTF0",1749036019351,0.38924772,105640.0,105630.0,0.6284135]
["bitfinex-derivatives","BTCF0:USTF0",1749036023146,0.35754772,105640.0,105630.0,0.6284135]
["bitfinex-derivatives","BTCF0:USTF0",1749036023446,0.35754772,105640.0,105630.0,0.62841778]
["bitfinex-derivatives","BTCF0:USTF0",1749036024349,0.35754772,105640.0,105630.0,0.26761778]
["bitfinex-derivatives","BTCF0:USTF0",1749036024649,0.35754772,105640.0,105630.0,0.62841778]
["bitfinex-derivatives","BTCF0:USTF0",1749036025352,0.35754772,105640.0,105630.0,0.26761778]
["bitfinex-derivatives","BTCF0:USTF0",1749036025648,0.35754772,105640.0,105630.0,0.62841778]
["bitfinex-derivatives","BTCF0:USTF0",1749036027046,0.35754772,105640.0,105630.0,0.56812632]
["bitfinex-derivatives","BTCF0:USTF0",1749036027347,0.35754772,105640.0,105630.0,0.62849277]
["bitfinex-derivatives","BTCF0:USTF0",1749036028350,0.35754772,105640.0,105630.0,0.5681733]
["bitfinex-derivatives","BTCF0:USTF0",1749036029539,0.35754772,105640.0,105630.0,0.64052306]
["bitfinex-derivatives","BTCF0:USTF0",1749036030051,0.21421093,105640.0,105630.0,0.5681733]
["bitfinex-derivatives","BTCF0:USTF0",1749036030740,0.21421093,105640.0,105630.0,0.64052306]
["bitfinex-derivatives","BTCF0:USTF0",1749036031453,0.21421093,105640.0,105630.0,0.64053523]
["bitfinex-derivatives","BTCF0:USTF0",1749036032239,0.21421093,105640.0,105630.0,0.27973523]
["bitfinex-derivatives","BTCF0:USTF0",1749036032444,0.21421093,105640.0,105630.0,0.64053523]
["bitfinex-derivatives","BTCF0:USTF0",1749036034754,0.21421093,105640.0,105630.0,0.56818547]
["bitfinex-derivatives","BTCF0:USTF0",1749036035153,0.35762164,105640.0,105630.0,0.71159618]
["bitfinex-derivatives","BTCF0:USTF0",1749036036647,0.35762164,105640.0,105630.0,0.64676291]
["bitfinex-derivatives","BTCF0:USTF0",1749036036857,0.35762164,105640.0,105630.0,0.78394594]
["bitfinex-derivatives","BTCF0:USTF0",1749036037758,0.35762164,105640.0,105630.0,0.71159618]
["bitfinex-derivatives","BTCF0:USTF0",1749036038652,0.35762164,105640.0,105630.0,0.78394594]
["bitfinex-derivatives","BTCF0:USTF0",1749036039045,0.35762164,105640.0,105630.0,0.71159618]
["bitfinex-derivatives","BTCF0:USTF0",1749036039450,0.21032552,105640.0,105630.0,0.73048587]
["bitfinex-derivatives","BTCF0:USTF0",1749036039855,0.21438305,105640.0,105630.0,0.73048587]
["bitfinex-derivatives","BTCF0:USTF0",1749036040255,0.35779376,105640.0,105630.0,0.77195885]
["bitfinex-derivatives","BTCF0:USTF0",1749036040456,0.35779376,105640.0,105630.0,0.73048587]
["bitfinex-derivatives","BTCF0:USTF0",1749036041061,0.21032552,105640.0,105630.0,0.77195849]
["bitfinex-derivatives","BTCF0:USTF0",1749036041256,0.41651079,105640.0,105630.0,0.77195849]
["bitfinex-derivatives","BTCF0:USTF0",1749036042250,0.41651079,105640.0,105630.0,0.77195855]
["bitfinex-derivatives","BTCF0:USTF0",1749036043752,0.21032552,105640.0,105630.0,0.77195855]
["bitfinex-derivatives","BTCF0:USTF0",1749036044161,0.41651079,105640.0,105630.0,0.77195855]
["bitfinex-derivatives","BTCF0:USTF0",1749036045953,0.41651079,105640.0,105630.0,0.62854784]
["bitfinex-derivatives","BTCF0:USTF0",1749036046158,0.41651079,105640.0,105630.0,0.77195855]
["bitfinex-derivatives","BTCF0:USTF0",1749036048262,0.41651079,105640.0,105630.0,0.62854784]
["bitfinex-derivatives","BTCF0:USTF0",1749036048463,0.41651079,105640.0,105630.0,0.77195855]
["bitfinex-derivatives","BTCF0:USTF0",1749036049562,0.56397729,105640.0,105630.0,0.71160411]
["bitfinex-derivatives","BTCF0:USTF0",1749036049862,0.35779202,105640.0,105630.0,0.71160411]
["bitfinex-derivatives","BTCF0:USTF0",1749036051765,0.35779202,105640.0,105630.0,0.64677084]
["bitfinex-derivatives","BTCF0:USTF0",1749036051962,0.35779202,105640.0,105630.0,0.7191206]
["bitfinex-derivatives","BTCF0:USTF0",1749036052270,0.35779202,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036052767,0.35779202,105640.0,105630.0,0.64677048]
["bitfinex-derivatives","BTCF0:USTF0",1749036054658,0.35779202,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036054965,0.35779202,105640.0,105630.0,0.57570953]
["bitfinex-derivatives","BTCF0:USTF0",1749036055355,0.50120273,105640.0,105630.0,0.57570953]
["bitfinex-derivatives","BTCF0:USTF0",1749036055555,0.35779202,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036056059,0.56397729,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036056570,0.35779202,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036057764,0.35779202,105640.0,105630.0,0.64677048]
["bitfinex-derivatives","BTCF0:USTF0",1749036059664,0.35779202,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036059864,0.35779202,105640.0,105630.0,0.57570953]
["bitfinex-derivatives","BTCF0:USTF0",1749036060266,0.35779202,105640.0,105630.0,0.71912024]
["bitfinex-derivatives","BTCF0:USTF0",1749036062668,0.35779202,105640.0,105630.0,0.57570953]
["bitfinex-derivatives","BTCF0:USTF0",1749036063167,0.35779202,105640.0,105630.0,0.57574871]
["bitfinex-derivatives","BTCF0:USTF0",1749036063865,0.35779202,105640.0,105630.0,0.71915942]
["bitfinex-derivatives","BTCF0:USTF0",1749036064862,0.35779202,105640.0,105630.0,0.76863693]
["bitfinex-derivatives","BTCF0:USTF0",1749036065268,0.35779202,105640.0,105630.0,0.71915942]
["bitfinex-derivatives","BTCF0:USTF0",1749036066370,0.21438131,105640.0,105630.0,0.71915942]
["bitfinex-derivatives","BTCF0:USTF0",1749036066667,0.35779202,105640.0,105630.0,0.71915942]
["bitfinex-derivatives","BTCF0:USTF0",1749036067369,0.35779202,105640.0,105630.0,0.71915614]
["bitfinex-derivatives","BTCF0:USTF0",1749036067667,0.35779202,105640.0,105630.0,0.78398941]
["bitfinex-derivatives","BTCF0:USTF0",1749036068969,0.21438131,105640.0,105630.0,0.78398941]
["bitfinex-derivatives","BTCF0:USTF0",1749036069160,0.35779202,105640.0,105630.0,0.78398941]
["bitfinex-derivatives","BTCF0:USTF0",1749036069469,0.35779202,105640.0,105630.0,0.77199212]
["bitfinex-derivatives","BTCF0:USTF0",1749036071568,0.35779202,105640.0,105630.0,0.77198725]
["bitfinex-derivatives","BTCF0:USTF0",1749036075571,0.35779202,105640.0,105630.0,0.77198475]
["bitfinex-derivatives","BTCF0:USTF0",1749036076674,0.35779202,105640.0,105630.0,0.71840745]
["bitfinex-derivatives","BTCF0:USTF0",1749036076973,0.39089202,105640.0,105630.0,0.71840745]
["bitfinex-derivatives","BTCF0:USTF0",1749036079471,0.36142001,105640.0,105630.0,0.7719851]
["bitfinex-derivatives","BTCF0:USTF0",1749036079672,0.36142001,105640.0,105630.0,0.7304839]
["bitfinex-derivatives","BTCF0:USTF0",1749036079974,0.36142001,105640.0,105630.0,0.77198494]
["bitfinex-derivatives","BTCF0:USTF0",1749036080774,0.36142001,105640.0,105630.0,0.67013143]
["bitfinex-derivatives","BTCF0:USTF0",1749036081574,0.32832001,105640.0,105630.0,0.67013143]
["bitfinex-derivatives","BTCF0:USTF0",1749036085175,0.32832001,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036085766,0.1849093,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036086270,0.32832001,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036086972,0.1849093,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036087171,0.32832001,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036087371,0.32832001,105640.0,105630.0,0.78381683]
["bitfinex-derivatives","BTCF0:USTF0",1749036087372,0.35779202,105640.0,105630.0,0.78381683]
["bitfinex-derivatives","BTCF0:USTF0",1749036088078,0.35779202,105640.0,105630.0,0.78381669]
["bitfinex-derivatives","BTCF0:USTF0",1749036089477,0.35779202,105640.0,105630.0,0.71146693]
["bitfinex-derivatives","BTCF0:USTF0",1749036091376,0.35779202,105640.0,105630.0,0.78381669]
["bitfinex-derivatives","BTCF0:USTF0",1749036092170,0.35779202,105640.0,105630.0,0.71146717]
["bitfinex-derivatives","BTCF0:USTF0",1749036093075,0.35779202,105640.0,105630.0,0.71137528]
["bitfinex-derivatives","BTCF0:USTF0",1749036093580,0.35779202,105640.0,105630.0,0.78372504]
["bitfinex-derivatives","BTCF0:USTF0",1749036095288,0.35779202,105640.0,105630.0,0.78381693]
["bitfinex-derivatives","BTCF0:USTF0",1749036096678,0.35779202,105640.0,105630.0,0.78382019]
["bitfinex-derivatives","BTCF0:USTF0",1749036098979,0.35779202,105640.0,105630.0,0.42302019]
["bitfinex-derivatives","BTCF0:USTF0",1749036099182,0.35779202,105640.0,105630.0,0.78382019]
["bitfinex-derivatives","BTCF0:USTF0",1749036100180,0.35779202,105640.0,105630.0,0.64040948]
["bitfinex-derivatives","BTCF0:USTF0",1749036100488,0.50120273,105640.0,105630.0,0.78382019]
["bitfinex-derivatives","BTCF0:USTF0",1749036100982,0.50120273,105640.0,105630.0,0.71147043]
["bitfinex-derivatives","BTCF0:USTF0",1749036101180,0.35779202,105640.0,105630.0,0.71147043]
["bitfinex-derivatives","BTCF0:USTF0",1749036103686,0.21438131,105640.0,105630.0,0.71147043]
["bitfinex-derivatives","BTCF0:USTF0",1749036103885,0.21032552,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036105289,0.21032552,105640.0,105630.0,0.6835618]
["bitfinex-derivatives","BTCF0:USTF0",1749036105586,0.06691481,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036105786,0.21032552,105640.0,105630.0,0.66993143]
["bitfinex-derivatives","BTCF0:USTF0",1749036105979,0.18490418,105640.0,105630.0,0.92723465]
["bitfinex-derivatives","BTCF0:USTF0",1749036106185,0.08875654,105640.0,105630.0,1.23485875]
["bitfinex-derivatives","BTCF0:USTF0",1749036106386,0.08875654,105640.0,105630.0,1.21198814]
["bitfinex-derivatives","BTCF0:USTF0",1749036106579,0.1477249,105640.0,105630.0,1.25636807]
["bitfinex-derivatives","BTCF0:USTF0",1749036106798,0.05921963,105640.0,105630.0,1.25636807]
["bitfinex-derivatives","BTCF0:USTF0",1749036107591,0.0886469,105650.0,105630.0,1.72088537]
["bitfinex-derivatives","BTCF0:USTF0",1749036107793,0.002,105660.0,105640.0,1.43933129]
["bitfinex-derivatives","BTCF0:USTF0",1749036107993,0.002,105660.0,105650.0,0.71245469]
["bitfinex-derivatives","BTCF0:USTF0",1749036108192,0.002,105660.0,105650.0,1.33142573]
["bitfinex-derivatives","BTCF0:USTF0",1749036108382,0.19548025,105680.0,105650.0,1.68673908]
["bitfinex-derivatives","BTCF0:USTF0",1749036108589,0.07749088,105680.0,105670.0,0.99005015]
["bitfinex-derivatives","BTCF0:USTF0",1749036108894,0.37695704,105690.0,105670.0,1.0315929]
["bitfinex-derivatives","BTCF0:USTF0",1749036109090,0.37695704,105690.0,105680.0,0.55237464]
["bitfinex-derivatives","BTCF0:USTF0",1749036109390,0.37695704,105690.0,105680.0,0.40896393]
["bitfinex-derivatives","BTCF0:USTF0",1749036109592,0.13924633,105690.0,105680.0,0.75461862]
["bitfinex-derivatives","BTCF0:USTF0",1749036109986,0.13924633,105690.0,105680.0,0.41963327]
["bitfinex-derivatives","BTCF0:USTF0",1749036109987,0.28265704,105690.0,105680.0,0.41963327]
["bitfinex-derivatives","BTCF0:USTF0",1749036110289,0.16966767,105690.0,105680.0,0.61211944]
["bitfinex-derivatives","BTCF0:USTF0",1749036110494,0.24869948,105690.0,105680.0,0.60711944]
["bitfinex-derivatives","BTCF0:USTF0",1749036110996,0.24869948,105690.0,105680.0,0.63981944]
["bitfinex-derivatives","BTCF0:USTF0",1749036111198,0.25269948,105690.0,105680.0,0.63981944]
["bitfinex-derivatives","BTCF0:USTF0",1749036113095,0.25269948,105690.0,105680.0,0.49640873]
["bitfinex-derivatives","BTCF0:USTF0",1749036113288,0.30269948,105690.0,105680.0,0.49640873]
["bitfinex-derivatives","BTCF0:USTF0",1749036114892,0.33499948,105690.0,105680.0,0.45162403]
["bitfinex-derivatives","BTCF0:USTF0",1749036115098,0.33499948,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036115099,0.95719956,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036115600,0.95719956,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749036115793,0.95719956,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036115995,0.47841019,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036117305,0.33491034,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036119204,0.83903191,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036119393,0.95702128,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036119598,0.95702128,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749036119805,0.95702128,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036120104,0.95702128,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749036120298,0.95702128,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036120499,1.39066128,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036121699,1.47885718,105690.0,105680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036125502,1.47885718,105690.0,105680.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036126605,1.47885718,105690.0,105680.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036126802,1.47885718,105690.0,105680.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036129509,1.41947715,105690.0,105680.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036130014,1.60871716,105690.0,105680.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036130312,1.60871716,105690.0,105660.0,0.43012893]
["bitfinex-derivatives","BTCF0:USTF0",1749036130513,0.31079697,105670.0,105660.0,0.4949622]
["bitfinex-derivatives","BTCF0:USTF0",1749036130914,0.37379697,105670.0,105660.0,0.4949622]
["bitfinex-derivatives","BTCF0:USTF0",1749036131309,0.37379697,105670.0,105660.0,0.4951622]
["bitfinex-derivatives","BTCF0:USTF0",1749036131905,0.37379697,105670.0,105660.0,0.4619622]
["bitfinex-derivatives","BTCF0:USTF0",1749036132109,0.37379697,105670.0,105660.0,0.03632893]
["bitfinex-derivatives","BTCF0:USTF0",1749036132315,0.40312681,105670.0,105660.0,0.03632893]
["bitfinex-derivatives","BTCF0:USTF0",1749036132513,0.40312681,105670.0,105660.0,0.03612893]
["bitfinex-derivatives","BTCF0:USTF0",1749036132714,0.40312681,105670.0,105660.0,0.03632893]
["bitfinex-derivatives","BTCF0:USTF0",1749036132912,0.40312681,105670.0,105660.0,0.03732893]
["bitfinex-derivatives","BTCF0:USTF0",1749036133312,0.40312681,105670.0,105660.0,0.03832893]
["bitfinex-derivatives","BTCF0:USTF0",1749036133515,0.40312681,105670.0,105660.0,0.03812893]
["bitfinex-derivatives","BTCF0:USTF0",1749036133708,0.40312681,105670.0,105660.0,0.03832893]
["bitfinex-derivatives","BTCF0:USTF0",1749036134416,0.40412681,105670.0,105660.0,0.03732893]
["bitfinex-derivatives","BTCF0:USTF0",1749036135016,0.40412681,105670.0,105660.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1749036135219,0.40412681,105670.0,105660.0,0.03742806]
["bitfinex-derivatives","BTCF0:USTF0",1749036135618,1.19852681,105670.0,105660.0,0.03742806]
["bitfinex-derivatives","BTCF0:USTF0",1749036135819,1.19852681,105670.0,105660.0,0.03642806]
["bitfinex-derivatives","BTCF0:USTF0",1749036136016,1.20152681,105670.0,105660.0,0.03642806]
["bitfinex-derivatives","BTCF0:USTF0",1749036136718,1.19952681,105670.0,105660.0,0.03642806]
["bitfinex-derivatives","BTCF0:USTF0",1749036136914,1.05272157,105670.0,105660.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749036137114,1.05272157,105670.0,105660.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749036137315,1.05272157,105670.0,105660.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749036138223,1.25890684,105670.0,105660.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749036138627,1.05272157,105670.0,105660.0,0.00034163]
["bitfinex-derivatives","BTCF0:USTF0",1749036139119,1.38532314,105670.0,105650.0,0.0357448]
["bitfinex-derivatives","BTCF0:USTF0",1749036139316,0.9913505,105660.0,105630.0,0.4225629]
["bitfinex-derivatives","BTCF0:USTF0",1749036139616,0.26083663,105640.0,105630.0,0.4225629]
["bitfinex-derivatives","BTCF0:USTF0",1749036139822,0.41175663,105640.0,105630.0,0.4225629]
["bitfinex-derivatives","BTCF0:USTF0",1749036140016,0.50775663,105640.0,105630.0,0.4225629]
["bitfinex-derivatives","BTCF0:USTF0",1749036140211,0.50775663,105640.0,105630.0,0.4227629]
["bitfinex-derivatives","BTCF0:USTF0",1749036140413,0.50775663,105640.0,105630.0,0.4237629]
["bitfinex-derivatives","BTCF0:USTF0",1749036141214,0.50775663,105640.0,105630.0,0.4277629]
["bitfinex-derivatives","BTCF0:USTF0",1749036142419,0.86855663,105640.0,105630.0,0.09953327]
["bitfinex-derivatives","BTCF0:USTF0",1749036142718,0.86855663,105640.0,105630.0,0.10353327]
["bitfinex-derivatives","BTCF0:USTF0",1749036143224,0.75104157,105640.0,105630.0,0.10353327]
["bitfinex-derivatives","BTCF0:USTF0",1749036144624,0.75104157,105640.0,105630.0,0.07303327]
["bitfinex-derivatives","BTCF0:USTF0",1749036145031,0.75104157,105640.0,105630.0,0.07283327]
["bitfinex-derivatives","BTCF0:USTF0",1749036145233,0.75104157,105640.0,105630.0,0.07303327]
["bitfinex-derivatives","BTCF0:USTF0",1749036146721,0.8979354,105640.0,105630.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749036146924,0.89436314,105640.0,105630.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749036147128,0.8979354,105640.0,105630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749036147430,0.8979354,105640.0,105630.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749036148427,0.8979354,105640.0,105630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749036148731,0.8979354,105640.0,105630.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749036149423,0.8979354,105640.0,105630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749036149620,0.86837477,105640.0,105630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749036150022,1.0152686,105640.0,105630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749036150433,0.13799799,105640.0,105630.0,0.42983327]
["bitfinex-derivatives","BTCF0:USTF0",1749036150636,0.13799799,105640.0,105630.0,0.46073327]
["bitfinex-derivatives","BTCF0:USTF0",1749036150839,0.13799799,105640.0,105630.0,0.52463327]
["bitfinex-derivatives","BTCF0:USTF0",1749036150840,0.28131956,105640.0,105630.0,0.52463327]
["bitfinex-derivatives","BTCF0:USTF0",1749036151727,0.28131956,105640.0,105630.0,0.52363327]
["bitfinex-derivatives","BTCF0:USTF0",1749036152128,0.38239956,105640.0,105630.0,0.52363327]
["bitfinex-derivatives","BTCF0:USTF0",1749036152634,0.28131956,105640.0,105630.0,0.52363327]
["bitfinex-derivatives","BTCF0:USTF0",1749036152834,0.38239956,105640.0,105630.0,0.52363327]
["bitfinex-derivatives","BTCF0:USTF0",1749036153137,0.38239956,105640.0,105630.0,0.16283327]
["bitfinex-derivatives","BTCF0:USTF0",1749036153340,0.38239956,105640.0,105630.0,0.52363327]
["bitfinex-derivatives","BTCF0:USTF0",1749036154242,0.38239956,105640.0,105630.0,0.16283327]
["bitfinex-derivatives","BTCF0:USTF0",1749036154432,0.38239956,105640.0,105630.0,0.52363327]
["bitfinex-derivatives","BTCF0:USTF0",1749036154833,0.38239956,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036155437,0.38239956,105640.0,105630.0,0.16702883]
["bitfinex-derivatives","BTCF0:USTF0",1749036155632,0.38239956,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036157533,0.38239956,105640.0,105630.0,0.5111108]
["bitfinex-derivatives","BTCF0:USTF0",1749036157742,0.38239956,105640.0,105630.0,0.57594407]
["bitfinex-derivatives","BTCF0:USTF0",1749036159544,0.41173477,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036161534,0.29440157,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036161934,0.29440157,105640.0,105630.0,0.16702883]
["bitfinex-derivatives","BTCF0:USTF0",1749036162141,0.29440157,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036163843,0.15108,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036164030,0.05,105640.0,105630.0,0.6711504]
["bitfinex-derivatives","BTCF0:USTF0",1749036164347,0.05,105640.0,105630.0,0.68482563]
["bitfinex-derivatives","BTCF0:USTF0",1749036164544,0.05,105640.0,105630.0,0.6711504]
["bitfinex-derivatives","BTCF0:USTF0",1749036164932,0.05,105640.0,105630.0,0.54150411]
["bitfinex-derivatives","BTCF0:USTF0",1749036165236,0.05,105640.0,105630.0,0.52782883]
["bitfinex-derivatives","BTCF0:USTF0",1749036165638,0.1173332,105640.0,105630.0,1.15342564]
["bitfinex-derivatives","BTCF0:USTF0",1749036165846,0.08832493,105640.0,105630.0,1.67030189]
["bitfinex-derivatives","BTCF0:USTF0",1749036166144,0.08847654,105650.0,105630.0,1.71319302]
["bitfinex-derivatives","BTCF0:USTF0",1749036166338,0.08847654,105650.0,105640.0,0.62916642]
["bitfinex-derivatives","BTCF0:USTF0",1749036166641,0.00014163,105650.0,105640.0,0.66064557]
["bitfinex-derivatives","BTCF0:USTF0",1749036167640,0.00014163,105650.0,105640.0,0.66464557]
["bitfinex-derivatives","BTCF0:USTF0",1749036168439,0.00014163,105650.0,105640.0,0.521324]
["bitfinex-derivatives","BTCF0:USTF0",1749036169240,0.00014163,105650.0,105640.0,0.584724]
["bitfinex-derivatives","BTCF0:USTF0",1749036169448,0.00014163,105650.0,105640.0,0.5364675]
["bitfinex-derivatives","BTCF0:USTF0",1749036169653,0.1434632,105650.0,105640.0,0.59467275]
["bitfinex-derivatives","BTCF0:USTF0",1749036169850,0.1755632,105650.0,105640.0,0.56447275]
["bitfinex-derivatives","BTCF0:USTF0",1749036170149,0.2255632,105650.0,105640.0,0.5229653]
["bitfinex-derivatives","BTCF0:USTF0",1749036170349,0.2255632,105650.0,105640.0,0.5231653]
["bitfinex-derivatives","BTCF0:USTF0",1749036170843,0.2584632,105650.0,105640.0,0.5231653]
["bitfinex-derivatives","BTCF0:USTF0",1749036171041,0.2584632,105650.0,105640.0,0.46522883]
["bitfinex-derivatives","BTCF0:USTF0",1749036171242,0.2584632,105650.0,105640.0,0.56687117]
["bitfinex-derivatives","BTCF0:USTF0",1749036171444,0.2584632,105650.0,105640.0,0.46522883]
["bitfinex-derivatives","BTCF0:USTF0",1749036171847,0.2584632,105650.0,105640.0,0.43502883]
["bitfinex-derivatives","BTCF0:USTF0",1749036172048,0.2584632,105650.0,105640.0,0.48293307]
["bitfinex-derivatives","BTCF0:USTF0",1749036172248,0.2584632,105650.0,105640.0,0.48313307]
["bitfinex-derivatives","BTCF0:USTF0",1749036172441,0.2584632,105650.0,105640.0,0.48213307]
["bitfinex-derivatives","BTCF0:USTF0",1749036173445,0.2584632,105650.0,105640.0,0.48113307]
["bitfinex-derivatives","BTCF0:USTF0",1749036173643,0.3757964,105650.0,105640.0,0.48113351]
["bitfinex-derivatives","BTCF0:USTF0",1749036174046,0.3757964,105650.0,105640.0,0.48213351]
["bitfinex-derivatives","BTCF0:USTF0",1749036174644,0.4768764,105650.0,105640.0,0.48113351]
["bitfinex-derivatives","BTCF0:USTF0",1749036175445,0.4768764,105650.0,105640.0,0.48093351]
["bitfinex-derivatives","BTCF0:USTF0",1749036175650,0.4768764,105650.0,105640.0,0.47913351]
["bitfinex-derivatives","BTCF0:USTF0",1749036175854,0.33355483,105650.0,105640.0,0.47913351]
["bitfinex-derivatives","BTCF0:USTF0",1749036176150,0.4768764,105650.0,105640.0,0.47913351]
["bitfinex-derivatives","BTCF0:USTF0",1749036176651,0.4768764,105650.0,105640.0,0.48213351]
["bitfinex-derivatives","BTCF0:USTF0",1749036178646,0.4768764,105650.0,105640.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749036179055,0.4768764,105650.0,105640.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1749036179247,0.7203432,105650.0,105640.0,0.05650024]
["bitfinex-derivatives","BTCF0:USTF0",1749036179446,0.86723703,105650.0,105640.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749036179652,0.86723703,105650.0,105640.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1749036179846,0.86723703,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036180042,0.86723703,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036180448,0.86723703,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036180643,0.86723703,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036182242,1.0734223,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036183146,0.86723703,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036183851,0.88665661,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036184257,0.52585661,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036184458,0.88665661,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036185754,0.28145504,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036185942,0.28145504,105650.0,105640.0,0.36619556]
["bitfinex-derivatives","BTCF0:USTF0",1749036185943,0.37900278,105650.0,105640.0,0.36619556]
["bitfinex-derivatives","BTCF0:USTF0",1749036186351,0.37900278,105650.0,105640.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749036186953,0.27788278,105650.0,105640.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749036187153,0.37900278,105650.0,105640.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749036187358,0.3595832,105650.0,105640.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749036187860,0.20339874,105650.0,105640.0,0.62248902]
["bitfinex-derivatives","BTCF0:USTF0",1749036188157,0.20339874,105650.0,105640.0,0.54336745]
["bitfinex-derivatives","BTCF0:USTF0",1749036188358,0.20339874,105650.0,105640.0,0.49522883]
["bitfinex-derivatives","BTCF0:USTF0",1749036188859,0.17049874,105650.0,105640.0,0.49522883]
["bitfinex-derivatives","BTCF0:USTF0",1749036191558,0.17049874,105650.0,105640.0,0.6385504]
["bitfinex-derivatives","BTCF0:USTF0",1749036191761,0.17049874,105650.0,105640.0,0.69872368]
["bitfinex-derivatives","BTCF0:USTF0",1749036192162,0.17049874,105650.0,105640.0,0.74038306]
["bitfinex-derivatives","BTCF0:USTF0",1749036192363,0.17049874,105650.0,105640.0,0.59706149]
["bitfinex-derivatives","BTCF0:USTF0",1749036193655,0.20269874,105650.0,105640.0,0.59706149]
["bitfinex-derivatives","BTCF0:USTF0",1749036194059,0.20269874,105650.0,105640.0,0.53688821]
["bitfinex-derivatives","BTCF0:USTF0",1749036194455,0.20269874,105650.0,105640.0,0.60909614]
["bitfinex-derivatives","BTCF0:USTF0",1749036195156,0.20269874,105650.0,105640.0,0.53688821]
["bitfinex-derivatives","BTCF0:USTF0",1749036195354,0.20269874,105650.0,105640.0,0.53689067]
["bitfinex-derivatives","BTCF0:USTF0",1749036195558,0.20269874,105650.0,105640.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1749036195755,0.20269874,105650.0,105640.0,0.6090986]
["bitfinex-derivatives","BTCF0:USTF0",1749036196655,0.20269874,105650.0,105640.0,0.2482986]
["bitfinex-derivatives","BTCF0:USTF0",1749036196866,0.20269874,105650.0,105640.0,0.6090986]
["bitfinex-derivatives","BTCF0:USTF0",1749036197067,0.20269874,105650.0,105640.0,0.60910555]
["bitfinex-derivatives","BTCF0:USTF0",1749036197455,0.3203472,105650.0,105640.0,0.60910555]
["bitfinex-derivatives","BTCF0:USTF0",1749036198568,0.3203472,105650.0,105640.0,0.24830555]
["bitfinex-derivatives","BTCF0:USTF0",1749036198873,0.3203472,105650.0,105640.0,0.60910555]
["bitfinex-derivatives","BTCF0:USTF0",1749036199363,0.2560472,105650.0,105640.0,0.75242712]
["bitfinex-derivatives","BTCF0:USTF0",1749036199563,0.0884683,105650.0,105640.0,0.78283449]
["bitfinex-derivatives","BTCF0:USTF0",1749036199768,0.00014163,105650.0,105640.0,1.30808544]
["bitfinex-derivatives","BTCF0:USTF0",1749036200266,0.00014163,105650.0,105640.0,1.13029337]
["bitfinex-derivatives","BTCF0:USTF0",1749036200571,0.00014163,105650.0,105640.0,1.05808544]
["bitfinex-derivatives","BTCF0:USTF0",1749036201162,0.00014163,105650.0,105640.0,1.0580274]
["bitfinex-derivatives","BTCF0:USTF0",1749036201568,0.00014163,105650.0,105640.0,1.13023533]
["bitfinex-derivatives","BTCF0:USTF0",1749036203053,0.00014163,105650.0,105640.0,1.55225371]
["bitfinex-derivatives","BTCF0:USTF0",1749036203253,0.00014163,105650.0,105640.0,1.50799546]
["bitfinex-derivatives","BTCF0:USTF0",1749036203458,0.00014163,105650.0,105640.0,0.97279546]
["bitfinex-derivatives","BTCF0:USTF0",1749036203666,0.1434632,105650.0,105640.0,0.63803694]
["bitfinex-derivatives","BTCF0:USTF0",1749036203861,0.1434632,105650.0,105640.0,0.53214883]
["bitfinex-derivatives","BTCF0:USTF0",1749036204168,0.32538987,105650.0,105640.0,0.43082883]
["bitfinex-derivatives","BTCF0:USTF0",1749036204463,0.34456162,105650.0,105640.0,0.47894517]
["bitfinex-derivatives","BTCF0:USTF0",1749036204668,0.39456162,105650.0,105640.0,0.47894517]
["bitfinex-derivatives","BTCF0:USTF0",1749036204868,0.39456162,105650.0,105640.0,0.47914517]
["bitfinex-derivatives","BTCF0:USTF0",1749036205566,0.39456162,105650.0,105640.0,0.43102883]
["bitfinex-derivatives","BTCF0:USTF0",1749036205769,0.39456162,105650.0,105640.0,0.49116873]
["bitfinex-derivatives","BTCF0:USTF0",1749036206270,0.39456162,105650.0,105640.0,0.44840937]
["bitfinex-derivatives","BTCF0:USTF0",1749036206271,0.37538987,105650.0,105640.0,0.44840937]
["bitfinex-derivatives","BTCF0:USTF0",1749036206458,0.37538987,105650.0,105640.0,0.49652754]
["bitfinex-derivatives","BTCF0:USTF0",1749036207555,0.37538987,105650.0,105640.0,0.49632754]
["bitfinex-derivatives","BTCF0:USTF0",1749036207754,0.37538987,105650.0,105640.0,0.49648548]
["bitfinex-derivatives","BTCF0:USTF0",1749036209564,0.40471166,105650.0,105640.0,0.44836731]
["bitfinex-derivatives","BTCF0:USTF0",1749036209771,0.40471166,105650.0,105640.0,0.44815048]
["bitfinex-derivatives","BTCF0:USTF0",1749036210261,0.2870632,105650.0,105640.0,0.41431373]
["bitfinex-derivatives","BTCF0:USTF0",1749036210460,0.40470125,105650.0,105640.0,0.36619556]
["bitfinex-derivatives","BTCF0:USTF0",1749036210667,0.76550125,105650.0,105640.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036210864,0.6478632,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036211173,1.22903703,105650.0,105640.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036211368,1.22903703,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036211571,1.22903703,105650.0,105640.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036211768,1.28832847,105650.0,105640.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036212274,1.28832847,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036216389,1.08379144,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036216681,1.28997671,105650.0,105640.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036216879,1.28997671,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036219184,1.28997671,105650.0,105640.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036219476,1.43694345,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036219784,1.23075818,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036220080,1.23175818,105650.0,105640.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036220581,0.79647818,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036220783,1.23739818,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036221483,1.23729818,105650.0,105640.0,0.02176371]
["bitfinex-derivatives","BTCF0:USTF0",1749036222383,1.23729818,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036230684,1.38061975,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036230885,1.09033144,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036231085,1.09033144,105650.0,105640.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036231086,1.23723389,105650.0,105640.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036231283,1.09391232,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036231484,1.23723389,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036231683,1.38055546,105650.0,105640.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036231884,0.28664314,105630.0,105620.0,0.0482598]
["bitfinex-derivatives","BTCF0:USTF0",1749036232085,0.47326584,105630.0,105620.0,0.0482598]
["bitfinex-derivatives","BTCF0:USTF0",1749036232287,0.32994427,105630.0,105620.0,0.11329307]
["bitfinex-derivatives","BTCF0:USTF0",1749036232580,0.39414427,105630.0,105620.0,0.11329307]
["bitfinex-derivatives","BTCF0:USTF0",1749036232890,0.39414427,105630.0,105620.0,0.14599307]
["bitfinex-derivatives","BTCF0:USTF0",1749036233084,0.39414427,105630.0,105620.0,0.14799307]
["bitfinex-derivatives","BTCF0:USTF0",1749036233777,0.39414427,105630.0,105620.0,0.0524598]
["bitfinex-derivatives","BTCF0:USTF0",1749036233778,0.78070547,105630.0,105620.0,0.0524598]
["bitfinex-derivatives","BTCF0:USTF0",1749036233977,1.39791594,105630.0,105620.0,0.00414163]
["bitfinex-derivatives","BTCF0:USTF0",1749036234377,1.39791594,105630.0,105620.0,0.00434163]
["bitfinex-derivatives","BTCF0:USTF0",1749036235483,1.25096547,105630.0,105620.0,0.00434163]
["bitfinex-derivatives","BTCF0:USTF0",1749036235686,1.25096547,105630.0,105620.0,0.00414163]
["bitfinex-derivatives","BTCF0:USTF0",1749036235886,1.25096547,105630.0,105620.0,0.00434163]
["bitfinex-derivatives","BTCF0:USTF0",1749036236684,1.03711594,105630.0,105620.0,0.00434163]
["bitfinex-derivatives","BTCF0:USTF0",1749036236885,1.39791594,105630.0,105620.0,0.00434163]
["bitfinex-derivatives","BTCF0:USTF0",1749036237891,1.39891594,105630.0,105620.0,0.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1749036238388,1.39891594,105630.0,105600.0,0.12659164]
["bitfinex-derivatives","BTCF0:USTF0",1749036238593,0.26101472,105610.0,105600.0,0.17478096]
["bitfinex-derivatives","BTCF0:USTF0",1749036238790,0.26101472,105610.0,105600.0,0.17498096]
["bitfinex-derivatives","BTCF0:USTF0",1749036238791,0.33005401,105610.0,105600.0,0.17498096]
["bitfinex-derivatives","BTCF0:USTF0",1749036238989,0.39165401,105610.0,105600.0,0.17498096]
["bitfinex-derivatives","BTCF0:USTF0",1749036239399,0.39165401,105610.0,105600.0,0.12679164]
["bitfinex-derivatives","BTCF0:USTF0",1749036239589,0.39165401,105610.0,105600.0,0.17498096]
["bitfinex-derivatives","BTCF0:USTF0",1749036240096,0.39165401,105610.0,105600.0,0.17778096]
["bitfinex-derivatives","BTCF0:USTF0",1749036240300,0.39165401,105610.0,105600.0,0.17798096]
["bitfinex-derivatives","BTCF0:USTF0",1749036240686,0.75245401,105610.0,105600.0,0.11622259]
["bitfinex-derivatives","BTCF0:USTF0",1749036240892,0.63476086,105610.0,105600.0,0.11622259]
["bitfinex-derivatives","BTCF0:USTF0",1749036241093,0.7009679,105610.0,105600.0,0.05118932]
["bitfinex-derivatives","BTCF0:USTF0",1749036241300,0.7009679,105610.0,105600.0,0.11622259]
["bitfinex-derivatives","BTCF0:USTF0",1749036241593,0.84791837,105610.0,105600.0,0.11602259]
["bitfinex-derivatives","BTCF0:USTF0",1749036241789,0.84791837,105610.0,105590.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749036241790,1.40099029,105610.0,105590.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749036241992,1.12818838,105600.0,105570.0,0.39246673]
["bitfinex-derivatives","BTCF0:USTF0",1749036242296,0.30069241,105580.0,105570.0,0.39246673]
["bitfinex-derivatives","BTCF0:USTF0",1749036242703,0.30069241,105580.0,105570.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749036242905,0.30069241,105580.0,105570.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749036243197,0.23280684,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749036243396,0.82891546,105580.0,105570.0,0.06483327]
["bitfinex-derivatives","BTCF0:USTF0",1749036243596,0.79939573,105580.0,105570.0,0.06883327]
["bitfinex-derivatives","BTCF0:USTF0",1749036243796,0.79939573,105580.0,105570.0,0.10163327]
["bitfinex-derivatives","BTCF0:USTF0",1749036244096,0.43859573,105580.0,105570.0,0.10183327]
["bitfinex-derivatives","BTCF0:USTF0",1749036244292,0.43859573,105580.0,105570.0,0.09783327]
["bitfinex-derivatives","BTCF0:USTF0",1749036244493,0.43859573,105580.0,105570.0,0.09963327]
["bitfinex-derivatives","BTCF0:USTF0",1749036244796,0.43859573,105580.0,105570.0,0.09983327]
["bitfinex-derivatives","BTCF0:USTF0",1749036246700,0.14463912,105580.0,105570.0,0.46063327]
["bitfinex-derivatives","BTCF0:USTF0",1749036246900,0.14463912,105580.0,105570.0,0.49343327]
["bitfinex-derivatives","BTCF0:USTF0",1749036247295,0.28796069,105580.0,105570.0,0.49343327]
["bitfinex-derivatives","BTCF0:USTF0",1749036249598,0.37599573,105580.0,105570.0,0.49343327]
["bitfinex-derivatives","BTCF0:USTF0",1749036250800,0.37599573,105580.0,105570.0,1.29023484]
["bitfinex-derivatives","BTCF0:USTF0",1749036250801,0.125436,105580.0,105570.0,1.29023484]
["bitfinex-derivatives","BTCF0:USTF0",1749036250998,0.075436,105580.0,105570.0,1.29023484]
["bitfinex-derivatives","BTCF0:USTF0",1749036251298,1.40679667,105590.0,105580.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036251504,1.31876163,105590.0,105580.0,0.52492883]
["bitfinex-derivatives","BTCF0:USTF0",1749036251700,1.39336046,105590.0,105580.0,0.52492883]
["bitfinex-derivatives","BTCF0:USTF0",1749036252294,1.62471707,105590.0,105580.0,0.52492883]
["bitfinex-derivatives","BTCF0:USTF0",1749036252901,1.65481707,105590.0,105580.0,0.52492883]
["bitfinex-derivatives","BTCF0:USTF0",1749036253115,1.65581707,105590.0,105580.0,0.52492883]
["bitfinex-derivatives","BTCF0:USTF0",1749036253896,1.65681707,105590.0,105580.0,0.52492883]
["bitfinex-derivatives","BTCF0:USTF0",1749036254292,1.53734203,105590.0,105580.0,0.49412883]
["bitfinex-derivatives","BTCF0:USTF0",1749036254497,1.65547707,105590.0,105580.0,0.49412883]
["bitfinex-derivatives","BTCF0:USTF0",1749036254803,1.65547707,105590.0,105580.0,0.49432883]
["bitfinex-derivatives","BTCF0:USTF0",1749036255004,1.68617707,105590.0,105580.0,0.49432883]
["bitfinex-derivatives","BTCF0:USTF0",1749036255409,2.95393707,105590.0,105580.0,0.49432883]
["bitfinex-derivatives","BTCF0:USTF0",1749036257102,2.8106155,105590.0,105580.0,0.49432883]
["bitfinex-derivatives","BTCF0:USTF0",1749036257405,2.95393707,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036257909,2.86590203,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036258411,2.9834568,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036259601,2.95386709,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036260700,2.81054552,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036261006,2.95386709,105590.0,105580.0,0.46002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036261309,2.95386709,105590.0,105580.0,0.49606101]
["bitfinex-derivatives","BTCF0:USTF0",1749036262407,2.95386709,105590.0,105580.0,0.46606101]
["bitfinex-derivatives","BTCF0:USTF0",1749036263609,2.86590203,105590.0,105580.0,0.46606101]
["bitfinex-derivatives","BTCF0:USTF0",1749036264506,2.9834568,105590.0,105580.0,0.46606101]
["bitfinex-derivatives","BTCF0:USTF0",1749036265107,2.9834568,105590.0,105580.0,0.10526101]
["bitfinex-derivatives","BTCF0:USTF0",1749036265305,2.9834568,105590.0,105580.0,0.46606101]
["bitfinex-derivatives","BTCF0:USTF0",1749036265507,2.9834568,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036265802,0.14332157,105590.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036266007,1.08696707,105600.0,105580.0,0.43002883]
["bitfinex-derivatives","BTCF0:USTF0",1749036266209,1.23028864,105600.0,105590.0,0.03612429]
["bitfinex-derivatives","BTCF0:USTF0",1749036266398,1.28028864,105600.0,105590.0,0.03612429]
["bitfinex-derivatives","BTCF0:USTF0",1749036267109,1.28284864,105600.0,105590.0,0.03612429]
["bitfinex-derivatives","BTCF0:USTF0",1749036267310,1.42817021,105600.0,105590.0,0.03632429]
["bitfinex-derivatives","BTCF0:USTF0",1749036267505,1.63235548,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036267710,1.63435548,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036268305,1.09199548,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036268608,1.34759234,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036268910,1.48728501,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036269211,1.54878501,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036269410,1.54678501,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036269609,1.62360993,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036270106,1.62360993,105600.0,105590.0,0.10121195]
["bitfinex-derivatives","BTCF0:USTF0",1749036270107,0.68048836,105600.0,105590.0,0.10121195]
["bitfinex-derivatives","BTCF0:USTF0",1749036270301,0.47430309,105600.0,105590.0,0.10121195]
["bitfinex-derivatives","BTCF0:USTF0",1749036270710,0.61762466,105600.0,105590.0,0.10121195]
["bitfinex-derivatives","BTCF0:USTF0",1749036271102,1.05702466,105600.0,105590.0,0.10121195]
["bitfinex-derivatives","BTCF0:USTF0",1749036272007,1.41782466,105600.0,105590.0,0.10121195]
["bitfinex-derivatives","BTCF0:USTF0",1749036272414,1.41782466,105600.0,105590.0,0.03637868]
["bitfinex-derivatives","BTCF0:USTF0",1749036275714,1.41782466,105600.0,105590.0,0.04057424]
["bitfinex-derivatives","BTCF0:USTF0",1749036275715,1.56500819,105600.0,105590.0,0.04057424]
["bitfinex-derivatives","BTCF0:USTF0",1749036276516,1.77119346,105600.0,105590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036276712,1.62400993,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036278614,0.55173813,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036278822,1.39211443,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036279312,1.535436,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036280224,1.41762466,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036280615,0.58854152,105600.0,105590.0,0.10543748]
["bitfinex-derivatives","BTCF0:USTF0",1749036280919,1.27414309,105600.0,105590.0,0.10543748]
["bitfinex-derivatives","BTCF0:USTF0",1749036282421,0.57058472,105600.0,105590.0,0.10543748]
["bitfinex-derivatives","BTCF0:USTF0",1749036282625,0.60420795,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036282827,0.60420795,105600.0,105590.0,0.10012883]
["bitfinex-derivatives","BTCF0:USTF0",1749036283020,0.60420795,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036283228,0.45690629,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036283528,0.57474155,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036285322,0.57474155,105600.0,105590.0,0.10012883]
["bitfinex-derivatives","BTCF0:USTF0",1749036285932,0.57474155,105600.0,105590.0,0.20159628]
["bitfinex-derivatives","BTCF0:USTF0",1749036286121,0.57474155,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036286319,0.57474155,105600.0,105590.0,0.20159628]
["bitfinex-derivatives","BTCF0:USTF0",1749036286724,0.57474155,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036287619,0.47094155,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036287821,0.57474155,105600.0,105590.0,0.16013809]
["bitfinex-derivatives","BTCF0:USTF0",1749036288630,0.96102786,105600.0,105590.0,0.16359969]
["bitfinex-derivatives","BTCF0:USTF0",1749036288838,0.99312786,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036289532,0.84980629,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036289827,0.84880629,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036290433,0.99112786,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036290631,0.63032786,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036291040,0.99112786,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036291542,0.98912786,105600.0,105590.0,0.11358382]
["bitfinex-derivatives","BTCF0:USTF0",1749036293735,0.98912786,105600.0,105590.0,0.04875055]
["bitfinex-derivatives","BTCF0:USTF0",1749036293948,1.13642952,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036294132,1.13642952,105600.0,105590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036294338,1.13642952,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036294838,0.88930795,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036295042,1.43078795,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036295642,1.57410952,105600.0,105590.0,0.06922883]
["bitfinex-derivatives","BTCF0:USTF0",1749036298737,1.78745335,105600.0,105590.0,0.01304709]
["bitfinex-derivatives","BTCF0:USTF0",1749036298944,1.93475501,105600.0,105590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036299249,1.93475501,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036300439,1.99363862,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036300946,1.70699548,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036301244,1.78745335,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036301746,2.07971763,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036302249,2.06041234,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036302446,2.07987694,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036304343,2.06041234,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036304543,2.07926494,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036306851,1.78700066,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036307743,1.76814806,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036308250,1.99295853,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036310947,1.97408539,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036311144,1.99320666,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036313546,1.99320666,105600.0,105590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036313852,1.99320666,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036314053,1.99320666,105600.0,105590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036314252,1.99320666,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036314442,1.93432922,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036314643,1.93423023,105600.0,105590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036314847,1.93423023,105600.0,105590.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036317255,1.93423023,105600.0,105590.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1749036317455,1.78717034,105600.0,105590.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1749036318145,1.99310767,105600.0,105590.0,0.00429704]
["bitfinex-derivatives","BTCF0:USTF0",1749036318951,2.72293536,105600.0,105540.0,0.46512826]
["bitfinex-derivatives","BTCF0:USTF0",1749036319145,0.66173184,105550.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749036319342,0.23148543,105530.0,105520.0,0.103385]
["bitfinex-derivatives","BTCF0:USTF0",1749036319542,0.13816386,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1749036319842,0.23240303,105530.0,105520.0,0.06229417]
["bitfinex-derivatives","BTCF0:USTF0",1749036320054,0.23240303,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1749036320358,0.23240303,105530.0,105520.0,0.00428491]
["bitfinex-derivatives","BTCF0:USTF0",1749036321054,0.21334018,105530.0,105520.0,0.00428491]
["bitfinex-derivatives","BTCF0:USTF0",1749036321255,0.35666175,105530.0,105520.0,0.00728491]
["bitfinex-derivatives","BTCF0:USTF0",1749036322452,0.21334018,105530.0,105520.0,0.03538491]
["bitfinex-derivatives","BTCF0:USTF0",1749036322651,0.21334018,105530.0,105520.0,0.03818491]
["bitfinex-derivatives","BTCF0:USTF0",1749036322848,0.21334018,105530.0,105520.0,0.03838491]
["bitfinex-derivatives","BTCF0:USTF0",1749036323347,0.24220587,105530.0,105520.0,0.03838491]
["bitfinex-derivatives","BTCF0:USTF0",1749036323658,0.76517859,105530.0,105520.0,0.03838491]
["bitfinex-derivatives","BTCF0:USTF0",1749036324053,0.76517859,105530.0,105520.0,0.00808491]
["bitfinex-derivatives","BTCF0:USTF0",1749036324259,0.79613439,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036324559,0.88908025,105530.0,105520.0,0.00808491]
["bitfinex-derivatives","BTCF0:USTF0",1749036324760,0.88908025,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036325151,0.85929381,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036326756,0.68447224,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036327064,0.79609381,105530.0,105520.0,0.03928491]
["bitfinex-derivatives","BTCF0:USTF0",1749036327563,0.79609381,105530.0,105520.0,0.07018491]
["bitfinex-derivatives","BTCF0:USTF0",1749036328963,0.79609381,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036329158,0.82809381,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036329655,0.82809381,105530.0,105520.0,0.00808491]
["bitfinex-derivatives","BTCF0:USTF0",1749036329656,0.74021473,105530.0,105520.0,0.00808491]
["bitfinex-derivatives","BTCF0:USTF0",1749036329859,0.74021473,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036331259,0.69021473,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036332652,0.69021473,105530.0,105520.0,0.00808491]
["bitfinex-derivatives","BTCF0:USTF0",1749036332953,0.69021473,105530.0,105520.0,0.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1749036334371,0.69021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036335049,0.54689316,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036335450,0.69021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036335653,0.69021473,105530.0,105520.0,0.01228047]
["bitfinex-derivatives","BTCF0:USTF0",1749036335958,0.69021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036335959,0.54689316,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036336163,0.74021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036336555,0.82798813,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036336755,0.74021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036337261,0.59689316,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036337567,0.74021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036338266,0.59689316,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036338453,0.74021473,105530.0,105520.0,0.02729271]
["bitfinex-derivatives","BTCF0:USTF0",1749036338653,0.74021473,105530.0,105520.0,0.01248047]
["bitfinex-derivatives","BTCF0:USTF0",1749036339159,0.74021473,105530.0,105520.0,0.02529255]
["bitfinex-derivatives","BTCF0:USTF0",1749036339364,0.59689316,105530.0,105520.0,0.02529255]
["bitfinex-derivatives","BTCF0:USTF0",1749036339560,0.74021473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036340663,0.74021473,105530.0,105520.0,0.02529254]
["bitfinex-derivatives","BTCF0:USTF0",1749036340860,0.59689316,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036341169,0.74021473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036341860,0.84753473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036342864,0.84753473,105530.0,105520.0,0.02529244]
["bitfinex-derivatives","BTCF0:USTF0",1749036343057,0.93542726,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036344863,0.93542726,105530.0,105520.0,0.02529228]
["bitfinex-derivatives","BTCF0:USTF0",1749036345163,0.93542726,105530.0,105520.0,0.02529227]
["bitfinex-derivatives","BTCF0:USTF0",1749036345465,0.93542726,105530.0,105520.0,0.0252922]
["bitfinex-derivatives","BTCF0:USTF0",1749036345966,0.93542726,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036346156,0.84753473,105530.0,105520.0,0.0252922]
["bitfinex-derivatives","BTCF0:USTF0",1749036346362,0.84753473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036346663,0.70421316,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036346864,0.84753473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036348264,0.82187868,105530.0,105520.0,0.0252922]
["bitfinex-derivatives","BTCF0:USTF0",1749036348470,0.85788025,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036348660,0.96520025,105530.0,105520.0,0.02509233]
["bitfinex-derivatives","BTCF0:USTF0",1749036348861,0.96520025,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036349459,0.96520025,105530.0,105520.0,0.02529252]
["bitfinex-derivatives","BTCF0:USTF0",1749036349661,0.74021473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036349956,0.84753473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036350269,0.96520025,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036351371,0.99464085,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036352069,0.84753473,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036353168,0.96534368,105530.0,105520.0,0.01048047]
["bitfinex-derivatives","BTCF0:USTF0",1749036353369,0.96534368,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036353875,0.96534368,105530.0,105520.0,0.03935955]
["bitfinex-derivatives","BTCF0:USTF0",1749036354066,0.96534368,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036354465,0.96534368,105530.0,105520.0,0.03910372]
["bitfinex-derivatives","BTCF0:USTF0",1749036354661,0.82202211,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036355068,0.96534368,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036356273,0.70421316,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036356580,0.33508731,105530.0,105520.0,0.22965167]
["bitfinex-derivatives","BTCF0:USTF0",1749036356779,0.33508731,105530.0,105520.0,0.59045167]
["bitfinex-derivatives","BTCF0:USTF0",1749036356780,0.21724201,105530.0,105520.0,0.59045167]
["bitfinex-derivatives","BTCF0:USTF0",1749036356971,0.21724201,105530.0,105520.0,0.65445167]
["bitfinex-derivatives","BTCF0:USTF0",1749036357174,0.21724201,105530.0,105520.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1749036357369,0.21724201,105530.0,105520.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1749036357671,0.36056358,105530.0,105520.0,0.0861301]
["bitfinex-derivatives","BTCF0:USTF0",1749036357867,0.36056358,105530.0,105520.0,0.0863301]
["bitfinex-derivatives","BTCF0:USTF0",1749036358273,0.36056358,105530.0,105520.0,0.04199495]
["bitfinex-derivatives","BTCF0:USTF0",1749036358476,0.36056358,105530.0,105520.0,0.08638541]
["bitfinex-derivatives","BTCF0:USTF0",1749036358979,0.36056358,105530.0,105520.0,0.44718541]
["bitfinex-derivatives","BTCF0:USTF0",1749036359979,0.47840888,105530.0,105520.0,0.04199495]
["bitfinex-derivatives","BTCF0:USTF0",1749036360475,0.36056358,105530.0,105520.0,0.04199495]
["bitfinex-derivatives","BTCF0:USTF0",1749036360877,0.36056358,105530.0,105520.0,0.08630035]
["bitfinex-derivatives","BTCF0:USTF0",1749036361075,0.47840888,105530.0,105520.0,0.04199495]
["bitfinex-derivatives","BTCF0:USTF0",1749036361579,0.47840888,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036363078,0.8684697,105530.0,105520.0,0.12574316]
["bitfinex-derivatives","BTCF0:USTF0",1749036363382,0.8684697,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036363678,0.8684697,105530.0,105520.0,0.02471999]
["bitfinex-derivatives","BTCF0:USTF0",1749036363875,1.07440703,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036364179,0.87011981,105530.0,105520.0,0.02471999]
["bitfinex-derivatives","BTCF0:USTF0",1749036364381,0.87011981,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036365075,0.88923545,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036366075,0.74212933,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036366272,0.94806666,105530.0,105520.0,0.02491999]
["bitfinex-derivatives","BTCF0:USTF0",1749036366576,1.07522757,105530.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1749036366775,0.31106132,105500.0,105490.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1749036366976,0.31106132,105500.0,105490.0,0.403703]
["bitfinex-derivatives","BTCF0:USTF0",1749036367184,0.40646132,105500.0,105490.0,0.403703]
["bitfinex-derivatives","BTCF0:USTF0",1749036367370,0.28872157,105500.0,105490.0,0.403703]
["bitfinex-derivatives","BTCF0:USTF0",1749036367686,0.37699892,105500.0,105490.0,0.40720004]
["bitfinex-derivatives","BTCF0:USTF0",1749036367982,0.37699892,105500.0,105490.0,0.40800004]
["bitfinex-derivatives","BTCF0:USTF0",1749036368184,0.34399892,105500.0,105490.0,0.40800004]
["bitfinex-derivatives","BTCF0:USTF0",1749036368384,0.34399892,105500.0,105490.0,0.36388551]
["bitfinex-derivatives","BTCF0:USTF0",1749036368577,0.34399892,105500.0,105490.0,0.39618551]
["bitfinex-derivatives","BTCF0:USTF0",1749036368776,0.34499892,105500.0,105490.0,0.44645972]
["bitfinex-derivatives","BTCF0:USTF0",1749036369282,0.34499892,105500.0,105490.0,0.40218551]
["bitfinex-derivatives","BTCF0:USTF0",1749036369584,0.34499892,105500.0,105490.0,0.40318551]
["bitfinex-derivatives","BTCF0:USTF0",1749036370176,0.34599892,105500.0,105490.0,0.40718551]
["bitfinex-derivatives","BTCF0:USTF0",1749036370882,0.34599892,105500.0,105490.0,0.37408551]
["bitfinex-derivatives","BTCF0:USTF0",1749036371073,0.37546132,105500.0,105490.0,0.05368331]
["bitfinex-derivatives","BTCF0:USTF0",1749036371275,0.37546132,105500.0,105490.0,0.01328551]
["bitfinex-derivatives","BTCF0:USTF0",1749036372582,0.37346132,105500.0,105490.0,0.00428551]
["bitfinex-derivatives","BTCF0:USTF0",1749036372784,0.37346132,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036373579,0.25572157,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036374688,0.37346132,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036375282,0.39229119,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036375477,0.27455144,105500.0,105490.0,0.00708551]
["bitfinex-derivatives","BTCF0:USTF0",1749036375786,0.39229119,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036376381,0.39229119,105500.0,105490.0,0.00708551]
["bitfinex-derivatives","BTCF0:USTF0",1749036376580,0.39229119,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036376783,0.39229119,105500.0,105490.0,0.00708551]
["bitfinex-derivatives","BTCF0:USTF0",1749036376978,0.39229119,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036377986,0.24896962,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036378179,0.50661119,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036378380,0.24896962,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036378586,0.38887144,105500.0,105490.0,0.00728551]
["bitfinex-derivatives","BTCF0:USTF0",1749036379188,0.27455144,105500.0,105490.0,0.05547607]
["bitfinex-derivatives","BTCF0:USTF0",1749036379390,0.13122987,105500.0,105490.0,0.08647607]
["bitfinex-derivatives","BTCF0:USTF0",1749036379589,0.27455144,105500.0,105490.0,0.44727607]
["bitfinex-derivatives","BTCF0:USTF0",1749036380085,0.27455144,105500.0,105490.0,0.45147163]
["bitfinex-derivatives","BTCF0:USTF0",1749036380488,0.13122987,105500.0,105490.0,0.45147163]
["bitfinex-derivatives","BTCF0:USTF0",1749036380782,0.27455144,105500.0,105490.0,0.45147163]
["bitfinex-derivatives","BTCF0:USTF0",1749036380987,0.25572157,105500.0,105490.0,0.4438318]
["bitfinex-derivatives","BTCF0:USTF0",1749036381181,0.1124,105500.0,105490.0,0.4738318]
["bitfinex-derivatives","BTCF0:USTF0",1749036381381,0.25572157,105500.0,105490.0,0.4738318]
["bitfinex-derivatives","BTCF0:USTF0",1749036381692,0.25572157,105500.0,105490.0,0.49090842]
["bitfinex-derivatives","BTCF0:USTF0",1749036381988,0.1124,105500.0,105490.0,0.49090842]
["bitfinex-derivatives","BTCF0:USTF0",1749036382285,0.1124,105500.0,105490.0,0.45035769]
["bitfinex-derivatives","BTCF0:USTF0",1749036382491,0.25572157,105500.0,105490.0,0.45035769]
["bitfinex-derivatives","BTCF0:USTF0",1749036382881,0.25572157,105500.0,105490.0,0.38935769]
["bitfinex-derivatives","BTCF0:USTF0",1749036383087,0.25572157,105500.0,105490.0,0.38915769]
["bitfinex-derivatives","BTCF0:USTF0",1749036383282,0.25572157,105500.0,105490.0,0.38935769]
["bitfinex-derivatives","BTCF0:USTF0",1749036384300,0.73426132,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036384494,0.73426132,105500.0,105490.0,0.05946592]
["bitfinex-derivatives","BTCF0:USTF0",1749036384793,0.73426132,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036384994,1.19662132,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036385292,1.21551316,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036386493,1.21551316,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036387183,1.21551316,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036389700,1.2449481,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036389993,1.45099267,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036390395,1.45099267,105500.0,105490.0,0.01128107]
["bitfinex-derivatives","BTCF0:USTF0",1749036390896,1.45099267,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036392290,1.30381798,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036392991,1.30424735,105500.0,105490.0,0.05966592]
["bitfinex-derivatives","BTCF0:USTF0",1749036394194,1.09820278,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036395397,0.95488121,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036395703,1.09820278,105500.0,105490.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1749036396004,1.30424735,105500.0,105490.0,0.01128107]
["bitfinex-derivatives","BTCF0:USTF0",1749036396190,1.30424735,105500.0,105490.0,0.01138015]
["bitfinex-derivatives","BTCF0:USTF0",1749036396395,1.30411153,105500.0,105490.0,0.01158015]
["bitfinex-derivatives","BTCF0:USTF0",1749036397101,1.30511153,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036397404,1.30511153,105500.0,105490.0,0.00858015]
["bitfinex-derivatives","BTCF0:USTF0",1749036397790,1.30411153,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036399598,1.45122081,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036399808,1.24517624,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036401607,1.10185467,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036401807,1.24517624,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036405918,1.09813467,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036406117,1.24145624,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036407817,0.78281624,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036408028,1.24097624,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036408727,1.35649624,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036409720,1.35648147,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036410432,0.84175153,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036410731,1.41511153,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036411317,0.84175153,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036411730,1.41491153,105500.0,105490.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1749036413333,1.41491153,105500.0,105490.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1749036413534,1.35608554,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036413725,1.35560554,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036415234,1.41443153,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036415433,1.56167353,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036415727,0.78294896,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036415928,1.35514896,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036416136,1.35502896,105500.0,105490.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749036416533,0.197242,105500.0,105490.0,0.41512848]
["bitfinex-derivatives","BTCF0:USTF0",1749036416836,0.15275494,105540.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749036417129,0.15275494,105540.0,105530.0,0.86492157]
["bitfinex-derivatives","BTCF0:USTF0",1749036417130,0.002,105540.0,105530.0,0.86492157]
["bitfinex-derivatives","BTCF0:USTF0",1749036417329,0.002,105540.0,105530.0,1.00193281]
["bitfinex-derivatives","BTCF0:USTF0",1749036417636,0.16552,105540.0,105530.0,0.82417446]
["bitfinex-derivatives","BTCF0:USTF0",1749036418428,0.18700201,105540.0,105530.0,0.82417446]
["bitfinex-derivatives","BTCF0:USTF0",1749036418839,0.18700201,105540.0,105530.0,0.81028336]
["bitfinex-derivatives","BTCF0:USTF0",1749036419136,0.19300201,105540.0,105530.0,0.86111239]
["bitfinex-derivatives","BTCF0:USTF0",1749036419339,0.19300201,105540.0,105530.0,0.81028336]
["bitfinex-derivatives","BTCF0:USTF0",1749036419525,0.19300201,105540.0,105530.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1749036419934,0.18700201,105540.0,105530.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1749036420438,0.18800201,105540.0,105530.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1749036420829,0.18800201,105540.0,105530.0,0.84088336]
["bitfinex-derivatives","BTCF0:USTF0",1749036421341,0.18800201,105540.0,105530.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1749036425543,0.18700201,105540.0,105530.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1749036425841,0.33032358,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036427438,0.18700201,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036427633,0.22000201,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036428234,0.17000201,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036430247,0.20150201,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036430849,0.34482358,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036431054,0.20150201,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036431251,0.34482358,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036431751,0.34482358,105540.0,105530.0,0.81099556]
["bitfinex-derivatives","BTCF0:USTF0",1749036431951,0.34482358,105540.0,105530.0,0.80999556]
["bitfinex-derivatives","BTCF0:USTF0",1749036432347,0.34482358,105540.0,105530.0,0.81199556]
["bitfinex-derivatives","BTCF0:USTF0",1749036432750,0.34482358,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036433240,0.39482358,105540.0,105530.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1749036433553,0.39482358,105540.0,105530.0,0.79179556]
["bitfinex-derivatives","BTCF0:USTF0",1749036433754,0.39482358,105540.0,105530.0,0.76039556]
["bitfinex-derivatives","BTCF0:USTF0",1749036434153,0.42632358,105540.0,105530.0,0.76039556]
["bitfinex-derivatives","BTCF0:USTF0",1749036438257,0.42632358,105540.0,105530.0,0.72979556]
["bitfinex-derivatives","BTCF0:USTF0",1749036438558,0.53835133,105540.0,105530.0,0.72979556]
["bitfinex-derivatives","BTCF0:USTF0",1749036439964,0.18700201,105540.0,105530.0,0.87311713]
["bitfinex-derivatives","BTCF0:USTF0",1749036440147,0.11552,105540.0,105530.0,0.92541713]
["bitfinex-derivatives","BTCF0:USTF0",1749036440665,0.11552,105540.0,105530.0,1.37893713]
["bitfinex-derivatives","BTCF0:USTF0",1749036442659,0.1378688,105540.0,105530.0,1.37893713]
["bitfinex-derivatives","BTCF0:USTF0",1749036442856,0.11552,105540.0,105530.0,1.37893713]
["bitfinex-derivatives","BTCF0:USTF0",1749036443651,0.11552,105540.0,105530.0,0.78209556]
["bitfinex-derivatives","BTCF0:USTF0",1749036443850,0.11552,105540.0,105530.0,0.72979556]
["bitfinex-derivatives","BTCF0:USTF0",1749036443851,0.5085233,105540.0,105530.0,0.72979556]
["bitfinex-derivatives","BTCF0:USTF0",1749036444063,0.5417233,105540.0,105530.0,0.72999556]
["bitfinex-derivatives","BTCF0:USTF0",1749036445560,0.39840173,105540.0,105530.0,0.72999556]
["bitfinex-derivatives","BTCF0:USTF0",1749036445861,0.5417233,105540.0,105530.0,0.72999556]
["bitfinex-derivatives","BTCF0:USTF0",1749036446256,0.5417233,105540.0,105530.0,0.72799556]
["bitfinex-derivatives","BTCF0:USTF0",1749036446463,0.5417233,105540.0,105530.0,0.77751308]
["bitfinex-derivatives","BTCF0:USTF0",1749036446958,0.5417233,105540.0,105530.0,0.77750425]
["bitfinex-derivatives","BTCF0:USTF0",1749036447264,0.5417233,105540.0,105530.0,0.72799556]
["bitfinex-derivatives","BTCF0:USTF0",1749036447462,0.5417233,105540.0,105530.0,0.77850425]
["bitfinex-derivatives","BTCF0:USTF0",1749036447659,0.68504487,105540.0,105530.0,0.72899556]
["bitfinex-derivatives","BTCF0:USTF0",1749036447852,0.83131241,105540.0,105530.0,0.36819556]
["bitfinex-derivatives","BTCF0:USTF0",1749036448052,0.83131241,105540.0,105530.0,0.36699556]
["bitfinex-derivatives","BTCF0:USTF0",1749036448257,0.83131241,105540.0,105530.0,0.36899556]
["bitfinex-derivatives","BTCF0:USTF0",1749036448258,0.68504487,105540.0,105530.0,0.36899556]
["bitfinex-derivatives","BTCF0:USTF0",1749036448458,0.83217635,105540.0,105530.0,0.36899556]
["bitfinex-derivatives","BTCF0:USTF0",1749036448659,0.68504487,105540.0,105530.0,0.35808682]
["bitfinex-derivatives","BTCF0:USTF0",1749036448860,0.8898946,105540.0,105530.0,0.3406827]
["bitfinex-derivatives","BTCF0:USTF0",1749036449063,1.3425746,105540.0,105530.0,0.34587826]
["bitfinex-derivatives","BTCF0:USTF0",1749036449765,1.28480109,105540.0,105530.0,0.34587826]
["bitfinex-derivatives","BTCF0:USTF0",1749036449953,1.13772487,105540.0,105530.0,0.34587826]
["bitfinex-derivatives","BTCF0:USTF0",1749036451667,1.28480109,105540.0,105530.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036451868,1.28480109,105540.0,105530.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036454361,1.28580109,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036454957,1.28780109,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036465573,1.17577334,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036466674,1.28780109,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036467474,1.13740487,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036467868,0.68804487,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036468269,1.13724487,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036469776,0.68804487,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036469974,1.13700487,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036470975,0.9934433,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036471384,1.4233633,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036471680,1.4233233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036472872,0.83140173,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036473081,1.27976173,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036473283,0.9747233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036473477,1.4230433,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036473680,0.9747233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036473981,1.4229233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036474378,0.9747233,105540.0,105530.0,0.40127892]
["bitfinex-derivatives","BTCF0:USTF0",1749036474676,1.4228433,105540.0,105530.0,0.40127892]
["bitfinex-derivatives","BTCF0:USTF0",1749036474980,1.56991952,105540.0,105530.0,0.40127892]
["bitfinex-derivatives","BTCF0:USTF0",1749036476482,1.12179952,105540.0,105530.0,0.40127892]
["bitfinex-derivatives","BTCF0:USTF0",1749036476684,1.4229233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036477379,0.9747233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036477578,1.4227633,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036478488,1.27944173,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036478685,1.4227633,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036478887,0.40175795,105540.0,105530.0,0.40127892]
["bitfinex-derivatives","BTCF0:USTF0",1749036479081,1.67468109,105540.0,105530.0,0.4134177]
["bitfinex-derivatives","BTCF0:USTF0",1749036479280,1.67468109,105540.0,105530.0,0.44963532]
["bitfinex-derivatives","BTCF0:USTF0",1749036479482,1.67468109,105540.0,105530.0,0.40121318]
["bitfinex-derivatives","BTCF0:USTF0",1749036479682,1.67468109,105540.0,105530.0,0.36499556]
["bitfinex-derivatives","BTCF0:USTF0",1749036479883,1.67476109,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036480884,1.11840109,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036481187,1.3841633,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036482090,0.8280033,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036482290,1.3839233,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036482785,1.3838433,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036482982,1.3838033,105540.0,105530.0,0.42849556]
["bitfinex-derivatives","BTCF0:USTF0",1749036483179,0.68468173,105540.0,105530.0,0.42849556]
["bitfinex-derivatives","BTCF0:USTF0",1749036483376,1.3837633,105540.0,105530.0,0.42849556]
["bitfinex-derivatives","BTCF0:USTF0",1749036484682,0.9362833,105540.0,105530.0,0.42849556]
["bitfinex-derivatives","BTCF0:USTF0",1749036484991,1.53058969,105540.0,105530.0,0.42849556]
["bitfinex-derivatives","BTCF0:USTF0",1749036485491,1.53058969,105540.0,105530.0,0.39739556]
["bitfinex-derivatives","BTCF0:USTF0",1749036485697,1.3834833,105540.0,105530.0,0.39739556]
["bitfinex-derivatives","BTCF0:USTF0",1749036489092,1.24016173,105540.0,105530.0,0.39739556]
["bitfinex-derivatives","BTCF0:USTF0",1749036489291,1.3834833,105540.0,105530.0,0.39739556]
["bitfinex-derivatives","BTCF0:USTF0",1749036489699,1.3834833,105540.0,105530.0,0.75819556]
["bitfinex-derivatives","BTCF0:USTF0",1749036489899,1.3834833,105540.0,105530.0,0.79441318]
["bitfinex-derivatives","BTCF0:USTF0",1749036490790,1.3834833,105540.0,105530.0,0.76221318]
["bitfinex-derivatives","BTCF0:USTF0",1749036491697,1.52680487,105540.0,105530.0,0.76221318]
["bitfinex-derivatives","BTCF0:USTF0",1749036492099,1.52680487,105540.0,105530.0,0.76201318]
["bitfinex-derivatives","BTCF0:USTF0",1749036492403,1.52680487,105540.0,105530.0,0.76221318]
["bitfinex-derivatives","BTCF0:USTF0",1749036493003,1.67391126,105540.0,105530.0,0.7742177]
["bitfinex-derivatives","BTCF0:USTF0",1749036493213,1.67391126,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036493499,0.83178812,105540.0,105530.0,0.72599556]
["bitfinex-derivatives","BTCF0:USTF0",1749036493703,1.3835633,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036493903,0.8280033,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036494092,1.3836033,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036495100,1.3834433,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036498609,0.8280033,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036498809,1.3830433,105540.0,105530.0,0.76219856]
["bitfinex-derivatives","BTCF0:USTF0",1749036498999,1.3830433,105540.0,105530.0,0.72599556]
["bitfinex-derivatives","BTCF0:USTF0",1749036499199,0.8280033,105540.0,105530.0,0.7742177]
["bitfinex-derivatives","BTCF0:USTF0",1749036499399,1.3830433,105540.0,105530.0,0.7742177]
["bitfinex-derivatives","BTCF0:USTF0",1749036500101,1.3820433,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036500712,0.8250033,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036501006,0.8260033,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036501207,1.3813633,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036501509,1.52842969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036502402,1.52822969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036504611,1.08138969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036504811,1.52790969,105540.0,105530.0,0.76322599]
["bitfinex-derivatives","BTCF0:USTF0",1749036505212,0.97310969,105540.0,105530.0,0.76322599]
["bitfinex-derivatives","BTCF0:USTF0",1749036505413,1.08138969,105540.0,105530.0,0.76322599]
["bitfinex-derivatives","BTCF0:USTF0",1749036505711,1.52774969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036506713,0.97310969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036506913,1.52750969,105540.0,105530.0,0.76322058]
["bitfinex-derivatives","BTCF0:USTF0",1749036507903,1.52750969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036508108,1.52730969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036508509,1.52730969,105540.0,105530.0,0.72699556]
["bitfinex-derivatives","BTCF0:USTF0",1749036508817,1.52730969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036510916,1.52566969,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036512514,1.55696351,105540.0,105530.0,0.7752177]
["bitfinex-derivatives","BTCF0:USTF0",1749036512708,1.66899126,105540.0,105530.0,0.36619556]
["bitfinex-derivatives","BTCF0:USTF0",1749036512907,1.66899126,105540.0,105530.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036513110,1.66899126,105540.0,105530.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036513315,1.66899126,105540.0,105530.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036515615,1.52188487,105540.0,105530.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036515921,1.66999126,105540.0,105530.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036516113,1.71999126,105540.0,105530.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036516314,1.71999126,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036516522,1.72099126,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036516918,1.7787346,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036517724,1.57388487,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036517925,1.5926776,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036518126,1.79752733,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036519827,1.79752733,105540.0,105530.0,0.04061994]
["bitfinex-derivatives","BTCF0:USTF0",1749036520019,1.51088419,105540.0,105530.0,0.04061994]
["bitfinex-derivatives","BTCF0:USTF0",1749036520215,1.79752733,105540.0,105530.0,0.04061994]
["bitfinex-derivatives","BTCF0:USTF0",1749036520725,1.79752733,105540.0,105530.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749036520927,1.79644733,105540.0,105530.0,0.36519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036521135,1.79644733,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036521522,1.7965177,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036522730,1.2450377,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036523023,1.7963577,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036523443,1.2450377,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036523641,1.7961977,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036523842,1.2450377,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036524032,1.7961577,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036524237,1.2450377,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036524540,1.7961177,105540.0,105530.0,0.40141994]
["bitfinex-derivatives","BTCF0:USTF0",1749036525938,2.30394788,105540.0,105520.0,0.27069989]
["bitfinex-derivatives","BTCF0:USTF0",1749036526244,0.23822157,105530.0,105520.0,0.02814438]
["bitfinex-derivatives","BTCF0:USTF0",1749036526445,0.28822157,105530.0,105520.0,0.02814438]
["bitfinex-derivatives","BTCF0:USTF0",1749036526646,0.40024932,105530.0,105520.0,0.02814438]
["bitfinex-derivatives","BTCF0:USTF0",1749036527547,0.40024932,105530.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036527842,0.47563336,105530.0,105520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036528440,0.47563336,105530.0,105520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036529842,0.62266354,105530.0,105520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036530143,0.68048309,105530.0,105520.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036530343,1.11772718,105530.0,105490.0,0.33590217]
["bitfinex-derivatives","BTCF0:USTF0",1749036530544,0.14332157,105500.0,105490.0,0.33590217]
["bitfinex-derivatives","BTCF0:USTF0",1749036530843,0.30036157,105500.0,105490.0,0.33610217]
["bitfinex-derivatives","BTCF0:USTF0",1749036531151,0.50758932,105500.0,105490.0,0.33610217]
["bitfinex-derivatives","BTCF0:USTF0",1749036531341,0.50758932,105500.0,105490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036531541,0.50758932,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036532049,0.62513042,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036532844,0.48180885,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036533244,0.62513042,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036533443,0.98593042,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036533847,0.62513042,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036534448,0.72506775,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036534654,0.50758932,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036535352,0.86838932,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036535552,0.84260885,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036535747,0.98593042,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036536943,0.62513042,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036539259,0.34376885,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036539561,0.41814885,105500.0,105490.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1749036539753,0.0815,105500.0,105490.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1749036539954,0.18858,105500.0,105490.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1749036540156,0.0815,105500.0,105490.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1749036540657,0.29924775,105500.0,105490.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1749036542053,0.05,105500.0,105490.0,1.04473903]
["bitfinex-derivatives","BTCF0:USTF0",1749036542248,0.12677801,105510.0,105490.0,1.52887875]
["bitfinex-derivatives","BTCF0:USTF0",1749036542452,0.15772,105510.0,105500.0,0.58632157]
["bitfinex-derivatives","BTCF0:USTF0",1749036542756,0.15772,105510.0,105500.0,0.67441475]
["bitfinex-derivatives","BTCF0:USTF0",1749036543454,0.15972,105510.0,105500.0,0.67441475]
["bitfinex-derivatives","BTCF0:USTF0",1749036544048,0.15772,105510.0,105500.0,0.67441475]
["bitfinex-derivatives","BTCF0:USTF0",1749036544248,0.004,105510.0,105500.0,0.67441475]
["bitfinex-derivatives","BTCF0:USTF0",1749036544459,0.006,105510.0,105500.0,0.79472991]
["bitfinex-derivatives","BTCF0:USTF0",1749036544656,0.006,105510.0,105500.0,0.74673329]
["bitfinex-derivatives","BTCF0:USTF0",1749036544855,0.006,105510.0,105500.0,1.18630129]
["bitfinex-derivatives","BTCF0:USTF0",1749036545060,0.004,105510.0,105500.0,1.18830792]
["bitfinex-derivatives","BTCF0:USTF0",1749036545256,0.004,105510.0,105500.0,0.93830792]
["bitfinex-derivatives","BTCF0:USTF0",1749036546362,0.004,105510.0,105500.0,0.74873992]
["bitfinex-derivatives","BTCF0:USTF0",1749036546564,0.002,105510.0,105500.0,0.93830792]
["bitfinex-derivatives","BTCF0:USTF0",1749036546755,0.002,105510.0,105500.0,0.94030792]
["bitfinex-derivatives","BTCF0:USTF0",1749036549162,0.002,105510.0,105500.0,0.93990154]
["bitfinex-derivatives","BTCF0:USTF0",1749036549563,0.14532157,105510.0,105500.0,0.96097928]
["bitfinex-derivatives","BTCF0:USTF0",1749036549865,0.21002157,105510.0,105500.0,0.44294499]
["bitfinex-derivatives","BTCF0:USTF0",1749036550167,0.36574157,105510.0,105500.0,0.41224499]
["bitfinex-derivatives","BTCF0:USTF0",1749036550360,0.25242,105510.0,105500.0,0.41244499]
["bitfinex-derivatives","BTCF0:USTF0",1749036551166,0.25242,105510.0,105500.0,0.40844499]
["bitfinex-derivatives","BTCF0:USTF0",1749036551366,0.25242,105510.0,105500.0,0.4082714]
["bitfinex-derivatives","BTCF0:USTF0",1749036551762,0.25242,105510.0,105500.0,0.4102714]
["bitfinex-derivatives","BTCF0:USTF0",1749036551961,0.25242,105510.0,105500.0,0.4122714]
["bitfinex-derivatives","BTCF0:USTF0",1749036552362,0.25242,105510.0,105500.0,0.55559297]
["bitfinex-derivatives","BTCF0:USTF0",1749036552762,0.25242,105510.0,105500.0,0.99991297]
["bitfinex-derivatives","BTCF0:USTF0",1749036553066,0.25242,105510.0,105500.0,0.4122714]
["bitfinex-derivatives","BTCF0:USTF0",1749036553263,0.25242,105510.0,105500.0,0.41225255]
["bitfinex-derivatives","BTCF0:USTF0",1749036553565,0.0843,105510.0,105500.0,0.55557412]
["bitfinex-derivatives","BTCF0:USTF0",1749036553763,0.0343,105510.0,105500.0,0.54132157]
["bitfinex-derivatives","BTCF0:USTF0",1749036553961,0.0343,105510.0,105500.0,0.56252157]
["bitfinex-derivatives","BTCF0:USTF0",1749036556973,0.0343,105510.0,105500.0,0.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749036557163,0.0647,105510.0,105500.0,0.66300644]
["bitfinex-derivatives","BTCF0:USTF0",1749036557564,0.0647,105510.0,105500.0,0.66300769]
["bitfinex-derivatives","BTCF0:USTF0",1749036558868,0.0647,105510.0,105500.0,1.05316769]
["bitfinex-derivatives","BTCF0:USTF0",1749036559059,0.0963,105510.0,105500.0,1.05316769]
["bitfinex-derivatives","BTCF0:USTF0",1749036559960,0.0963,105510.0,105500.0,0.90984612]
["bitfinex-derivatives","BTCF0:USTF0",1749036560762,0.0963,105510.0,105500.0,0.91404168]
["bitfinex-derivatives","BTCF0:USTF0",1749036561975,0.0963,105510.0,105500.0,1.05736325]
["bitfinex-derivatives","BTCF0:USTF0",1749036562564,0.0963,105510.0,105500.0,0.91404168]
["bitfinex-derivatives","BTCF0:USTF0",1749036563273,0.0963,105510.0,105500.0,0.85380675]
["bitfinex-derivatives","BTCF0:USTF0",1749036565467,0.0963,105510.0,105500.0,0.92612529]
["bitfinex-derivatives","BTCF0:USTF0",1749036565868,0.0963,105510.0,105500.0,0.92614923]
["bitfinex-derivatives","BTCF0:USTF0",1749036566169,0.0963,105510.0,105500.0,0.85383069]
["bitfinex-derivatives","BTCF0:USTF0",1749036566777,0.0963,105510.0,105500.0,0.99715226]
["bitfinex-derivatives","BTCF0:USTF0",1749036567176,0.0963,105510.0,105500.0,1.10456252]
["bitfinex-derivatives","BTCF0:USTF0",1749036568672,0.0963,105510.0,105500.0,1.04426945]
["bitfinex-derivatives","BTCF0:USTF0",1749036570179,0.0963,105510.0,105500.0,1.04431806]
["bitfinex-derivatives","BTCF0:USTF0",1749036572375,0.0963,105510.0,105500.0,1.40511806]
["bitfinex-derivatives","BTCF0:USTF0",1749036574381,0.0963,105510.0,105500.0,1.40513294]
["bitfinex-derivatives","BTCF0:USTF0",1749036574585,0.0963,105510.0,105500.0,1.47745148]
["bitfinex-derivatives","BTCF0:USTF0",1749036574884,0.0647,105510.0,105500.0,1.47325592]
["bitfinex-derivatives","BTCF0:USTF0",1749036575079,0.0647,105510.0,105500.0,1.50505592]
["bitfinex-derivatives","BTCF0:USTF0",1749036575285,0.0647,105510.0,105500.0,1.49312197]
["bitfinex-derivatives","BTCF0:USTF0",1749036575485,0.0647,105510.0,105500.0,1.43273738]
["bitfinex-derivatives","BTCF0:USTF0",1749036575883,0.0647,105510.0,105500.0,1.40093738]
["bitfinex-derivatives","BTCF0:USTF0",1749036577280,0.0647,105510.0,105500.0,1.44533479]
["bitfinex-derivatives","BTCF0:USTF0",1749036578374,0.0647,105510.0,105500.0,1.54805333]
["bitfinex-derivatives","BTCF0:USTF0",1749036578577,0.0647,105510.0,105500.0,1.54810991]
["bitfinex-derivatives","BTCF0:USTF0",1749036579784,0.0647,105510.0,105500.0,1.49178809]
["bitfinex-derivatives","BTCF0:USTF0",1749036582384,0.0647,105510.0,105500.0,1.43138005]
["bitfinex-derivatives","BTCF0:USTF0",1749036582784,0.0647,105510.0,105500.0,1.50108577]
["bitfinex-derivatives","BTCF0:USTF0",1749036585289,0.0647,105510.0,105500.0,1.64494824]
["bitfinex-derivatives","BTCF0:USTF0",1749036585587,0.0647,105510.0,105500.0,1.61454824]
["bitfinex-derivatives","BTCF0:USTF0",1749036585987,0.0647,105510.0,105500.0,1.66264484]
["bitfinex-derivatives","BTCF0:USTF0",1749036587090,0.0647,105510.0,105500.0,1.66262127]
["bitfinex-derivatives","BTCF0:USTF0",1749036587687,0.0647,105510.0,105500.0,0.94102127]
["bitfinex-derivatives","BTCF0:USTF0",1749036587879,0.0647,105510.0,105500.0,1.66262127]
["bitfinex-derivatives","BTCF0:USTF0",1749036588386,0.0647,105510.0,105500.0,1.61452599]
["bitfinex-derivatives","BTCF0:USTF0",1749036588886,0.0647,105510.0,105500.0,1.66267397]
["bitfinex-derivatives","BTCF0:USTF0",1749036589278,0.0647,105510.0,105500.0,1.61452599]
["bitfinex-derivatives","BTCF0:USTF0",1749036589986,0.0647,105510.0,105500.0,1.63476031]
["bitfinex-derivatives","BTCF0:USTF0",1749036591286,0.0647,105510.0,105500.0,1.63468011]
["bitfinex-derivatives","BTCF0:USTF0",1749036592687,0.0647,105510.0,105500.0,1.65899912]
["bitfinex-derivatives","BTCF0:USTF0",1749036593597,0.0343,105510.0,105500.0,1.65899912]
["bitfinex-derivatives","BTCF0:USTF0",1749036593892,0.0343,105510.0,105500.0,1.58653324]
["bitfinex-derivatives","BTCF0:USTF0",1749036594095,0.0343,105510.0,105500.0,1.61763324]
["bitfinex-derivatives","BTCF0:USTF0",1749036594794,0.0673,105510.0,105500.0,1.61763324]
["bitfinex-derivatives","BTCF0:USTF0",1749036594987,0.0673,105510.0,105500.0,1.67802038]
["bitfinex-derivatives","BTCF0:USTF0",1749036595486,0.0673,105510.0,105500.0,1.67801201]
["bitfinex-derivatives","BTCF0:USTF0",1749036596592,0.0673,105510.0,105500.0,1.61762487]
["bitfinex-derivatives","BTCF0:USTF0",1749036599791,0.0673,105510.0,105500.0,1.61762436]
["bitfinex-derivatives","BTCF0:USTF0",1749036600192,0.0673,105510.0,105500.0,1.69009024]
["bitfinex-derivatives","BTCF0:USTF0",1749036601300,0.0673,105510.0,105500.0,1.65767024]
["bitfinex-derivatives","BTCF0:USTF0",1749036601595,0.0673,105510.0,105500.0,0.9300462]
["bitfinex-derivatives","BTCF0:USTF0",1749036601799,0.0673,105510.0,105500.0,1.51393822]
["bitfinex-derivatives","BTCF0:USTF0",1749036602003,0.0673,105510.0,105500.0,1.65767024]
["bitfinex-derivatives","BTCF0:USTF0",1749036602209,0.32305977,105510.0,105500.0,0.9300462]
["bitfinex-derivatives","BTCF0:USTF0",1749036602497,0.32305977,105510.0,105500.0,1.35799987]
["bitfinex-derivatives","BTCF0:USTF0",1749036602701,0.32305977,105510.0,105500.0,0.8168461]
["bitfinex-derivatives","BTCF0:USTF0",1749036603002,0.37305977,105510.0,105500.0,0.09915606]
["bitfinex-derivatives","BTCF0:USTF0",1749036603199,0.37305977,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036603200,1.37871283,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036603404,1.37871283,105510.0,105480.0,0.56492778]
["bitfinex-derivatives","BTCF0:USTF0",1749036603696,0.14373202,105490.0,105480.0,0.50453202]
["bitfinex-derivatives","BTCF0:USTF0",1749036604001,0.25575977,105490.0,105480.0,0.50473202]
["bitfinex-derivatives","BTCF0:USTF0",1749036604589,0.00014163,105500.0,105480.0,0.65046404]
["bitfinex-derivatives","BTCF0:USTF0",1749036604799,0.11216938,105500.0,105490.0,1.00532778]
["bitfinex-derivatives","BTCF0:USTF0",1749036605008,0.11216938,105500.0,105490.0,1.07612782]
["bitfinex-derivatives","BTCF0:USTF0",1749036605196,0.11216938,105500.0,105490.0,1.076161]
["bitfinex-derivatives","BTCF0:USTF0",1749036605890,0.11216938,105500.0,105490.0,1.078161]
["bitfinex-derivatives","BTCF0:USTF0",1749036606790,0.14286938,105500.0,105490.0,1.078161]
["bitfinex-derivatives","BTCF0:USTF0",1749036606989,0.14386938,105500.0,105490.0,1.080161]
["bitfinex-derivatives","BTCF0:USTF0",1749036607397,0.14386938,105500.0,105490.0,1.01976524]
["bitfinex-derivatives","BTCF0:USTF0",1749036608401,0.14386938,105500.0,105490.0,1.12446611]
["bitfinex-derivatives","BTCF0:USTF0",1749036608604,0.14386938,105500.0,105490.0,1.05727385]
["bitfinex-derivatives","BTCF0:USTF0",1749036608797,0.14386938,105500.0,105490.0,1.11757506]
["bitfinex-derivatives","BTCF0:USTF0",1749036609402,0.00114163,105500.0,105490.0,1.11757506]
["bitfinex-derivatives","BTCF0:USTF0",1749036609599,0.00114163,105500.0,105490.0,1.2166409]
["bitfinex-derivatives","BTCF0:USTF0",1749036610298,0.00114163,105500.0,105490.0,1.17222988]
["bitfinex-derivatives","BTCF0:USTF0",1749036610603,0.00114163,105500.0,105490.0,1.21656591]
["bitfinex-derivatives","BTCF0:USTF0",1749036611200,0.00114163,105500.0,105490.0,1.07280071]
["bitfinex-derivatives","BTCF0:USTF0",1749036611406,0.00114163,105500.0,105490.0,1.21656591]
["bitfinex-derivatives","BTCF0:USTF0",1749036613811,0.00114163,105500.0,105490.0,1.1562647]
["bitfinex-derivatives","BTCF0:USTF0",1749036614411,0.0335,105510.0,105490.0,1.07204024]
["bitfinex-derivatives","BTCF0:USTF0",1749036614616,0.0335,105510.0,105500.0,0.79678571]
["bitfinex-derivatives","BTCF0:USTF0",1749036614812,0.002,105510.0,105500.0,0.93181939]
["bitfinex-derivatives","BTCF0:USTF0",1749036615105,0.002,105510.0,105500.0,0.96512768]
["bitfinex-derivatives","BTCF0:USTF0",1749036615310,0.002,105510.0,105500.0,1.10889288]
["bitfinex-derivatives","BTCF0:USTF0",1749036615505,0.002,105510.0,105500.0,0.96512768]
["bitfinex-derivatives","BTCF0:USTF0",1749036616403,0.002,105510.0,105500.0,0.9402444]
["bitfinex-derivatives","BTCF0:USTF0",1749036617015,0.002,105510.0,105500.0,0.9412444]
["bitfinex-derivatives","BTCF0:USTF0",1749036617711,0.002,105510.0,105500.0,0.98185598]
["bitfinex-derivatives","BTCF0:USTF0",1749036618114,0.002,105510.0,105500.0,0.98385598]
["bitfinex-derivatives","BTCF0:USTF0",1749036618516,0.002,105510.0,105500.0,0.94311804]
["bitfinex-derivatives","BTCF0:USTF0",1749036618912,0.002,105510.0,105500.0,1.38351804]
["bitfinex-derivatives","BTCF0:USTF0",1749036619818,0.002,105510.0,105500.0,1.35033745]
["bitfinex-derivatives","BTCF0:USTF0",1749036620118,0.002,105510.0,105500.0,1.35333745]
["bitfinex-derivatives","BTCF0:USTF0",1749036620709,0.003,105510.0,105500.0,1.35433745]
["bitfinex-derivatives","BTCF0:USTF0",1749036621818,0.003,105510.0,105500.0,1.39475797]
["bitfinex-derivatives","BTCF0:USTF0",1749036622317,0.003,105510.0,105500.0,1.35433745]
["bitfinex-derivatives","BTCF0:USTF0",1749036622706,0.003,105510.0,105500.0,1.35424858]
["bitfinex-derivatives","BTCF0:USTF0",1749036623624,0.003,105510.0,105500.0,0.91384858]
["bitfinex-derivatives","BTCF0:USTF0",1749036623810,0.0349,105510.0,105500.0,0.73037377]
["bitfinex-derivatives","BTCF0:USTF0",1749036624014,0.0675,105510.0,105500.0,1.27481377]
["bitfinex-derivatives","BTCF0:USTF0",1749036624216,0.0675,105510.0,105500.0,1.13104857]
["bitfinex-derivatives","BTCF0:USTF0",1749036624526,0.0675,105510.0,105500.0,1.13168857]
["bitfinex-derivatives","BTCF0:USTF0",1749036624717,0.0349,105510.0,105500.0,1.27545377]
["bitfinex-derivatives","BTCF0:USTF0",1749036625015,0.003,105510.0,105500.0,1.23014735]
["bitfinex-derivatives","BTCF0:USTF0",1749036625317,0.003,105510.0,105500.0,1.30763325]
["bitfinex-derivatives","BTCF0:USTF0",1749036626125,0.003,105510.0,105500.0,1.35518052]
["bitfinex-derivatives","BTCF0:USTF0",1749036626323,0.003,105510.0,105500.0,1.30763325]
["bitfinex-derivatives","BTCF0:USTF0",1749036626819,0.003,105510.0,105500.0,1.49718536]
["bitfinex-derivatives","BTCF0:USTF0",1749036627025,0.003,105510.0,105500.0,1.64095056]
["bitfinex-derivatives","BTCF0:USTF0",1749036627227,0.00014163,105520.0,105510.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1749036627428,0.00014163,105520.0,105510.0,0.7545098]
["bitfinex-derivatives","BTCF0:USTF0",1749036627818,0.03154163,105520.0,105510.0,0.7545098]
["bitfinex-derivatives","BTCF0:USTF0",1749036628518,0.03154163,105520.0,105510.0,0.7565098]
["bitfinex-derivatives","BTCF0:USTF0",1749036629228,0.03154163,105520.0,105510.0,1.0872098]
["bitfinex-derivatives","BTCF0:USTF0",1749036629421,0.03154163,105520.0,105510.0,1.18831109]
["bitfinex-derivatives","BTCF0:USTF0",1749036629925,0.03154163,105520.0,105510.0,1.24467455]
["bitfinex-derivatives","BTCF0:USTF0",1749036630834,0.06414163,105520.0,105510.0,1.78951455]
["bitfinex-derivatives","BTCF0:USTF0",1749036635123,0.06414163,105520.0,105510.0,1.78947451]
["bitfinex-derivatives","BTCF0:USTF0",1749036636730,0.06414163,105520.0,105510.0,1.84864955]
["bitfinex-derivatives","BTCF0:USTF0",1749036637523,0.06414163,105520.0,105510.0,1.70488435]
["bitfinex-derivatives","BTCF0:USTF0",1749036638435,0.06414163,105520.0,105510.0,1.84864955]
["bitfinex-derivatives","BTCF0:USTF0",1749036639418,0.06414163,105520.0,105510.0,1.84866206]
["bitfinex-derivatives","BTCF0:USTF0",1749036641727,0.06414163,105520.0,105510.0,1.89625731]
["bitfinex-derivatives","BTCF0:USTF0",1749036642223,0.06414163,105520.0,105510.0,1.84866206]
["bitfinex-derivatives","BTCF0:USTF0",1749036642429,0.06414163,105520.0,105510.0,1.82392654]
["bitfinex-derivatives","BTCF0:USTF0",1749036643527,0.06414163,105520.0,105510.0,1.82395459]
["bitfinex-derivatives","BTCF0:USTF0",1749036644328,0.06414163,105520.0,105510.0,1.91215424]
["bitfinex-derivatives","BTCF0:USTF0",1749036645125,0.06414163,105520.0,105510.0,1.77963426]
["bitfinex-derivatives","BTCF0:USTF0",1749036645827,0.06414163,105520.0,105510.0,1.86783391]
["bitfinex-derivatives","BTCF0:USTF0",1749036647736,0.06414163,105520.0,105510.0,1.86785036]
["bitfinex-derivatives","BTCF0:USTF0",1749036648034,0.06414163,105520.0,105510.0,1.32301036]
["bitfinex-derivatives","BTCF0:USTF0",1749036648237,0.06414163,105520.0,105510.0,1.14844516]
["bitfinex-derivatives","BTCF0:USTF0",1749036648434,0.06414163,105520.0,105510.0,1.06527992]
["bitfinex-derivatives","BTCF0:USTF0",1749036648630,0.17616938,105520.0,105510.0,0.96084205]
["bitfinex-derivatives","BTCF0:USTF0",1749036648834,0.31993458,105520.0,105510.0,0.92979265]
["bitfinex-derivatives","BTCF0:USTF0",1749036649335,0.17616938,105520.0,105510.0,0.88477851]
["bitfinex-derivatives","BTCF0:USTF0",1749036649737,0.17616938,105520.0,105510.0,0.83714314]
["bitfinex-derivatives","BTCF0:USTF0",1749036650340,0.17616938,105520.0,105510.0,0.87031723]
["bitfinex-derivatives","BTCF0:USTF0",1749036650533,0.17616938,105520.0,105510.0,0.87033758]
["bitfinex-derivatives","BTCF0:USTF0",1749036650829,0.31993458,105520.0,105510.0,0.87033758]
["bitfinex-derivatives","BTCF0:USTF0",1749036651033,0.17616938,105520.0,105510.0,0.87013758]
["bitfinex-derivatives","BTCF0:USTF0",1749036651236,0.17616938,105520.0,105510.0,0.87033758]
["bitfinex-derivatives","BTCF0:USTF0",1749036651641,0.17616938,105520.0,105510.0,0.87032672]
["bitfinex-derivatives","BTCF0:USTF0",1749036652631,0.17616938,105520.0,105510.0,1.01409192]
["bitfinex-derivatives","BTCF0:USTF0",1749036654336,0.17616938,105520.0,105510.0,0.96884479]
["bitfinex-derivatives","BTCF0:USTF0",1749036655237,0.17616938,105520.0,105510.0,0.97424901]
["bitfinex-derivatives","BTCF0:USTF0",1749036655737,0.17616938,105520.0,105510.0,0.91391594]
["bitfinex-derivatives","BTCF0:USTF0",1749036655936,0.17616938,105520.0,105510.0,0.91391172]
["bitfinex-derivatives","BTCF0:USTF0",1749036657336,0.17616938,105520.0,105510.0,0.77014652]
["bitfinex-derivatives","BTCF0:USTF0",1749036657540,0.17616938,105520.0,105510.0,1.35379172]
["bitfinex-derivatives","BTCF0:USTF0",1749036657844,0.17616938,105520.0,105510.0,1.35399172]
["bitfinex-derivatives","BTCF0:USTF0",1749036658838,0.17616938,105520.0,105510.0,0.91391172]
["bitfinex-derivatives","BTCF0:USTF0",1749036659039,0.17616938,105520.0,105510.0,0.77014652]
["bitfinex-derivatives","BTCF0:USTF0",1749036659226,0.17616938,105520.0,105510.0,1.21022652]
["bitfinex-derivatives","BTCF0:USTF0",1749036659637,0.17616938,105520.0,105510.0,1.21002652]
["bitfinex-derivatives","BTCF0:USTF0",1749036659836,0.17616938,105520.0,105510.0,1.21022652]
["bitfinex-derivatives","BTCF0:USTF0",1749036660039,0.17616938,105520.0,105510.0,1.21023325]
["bitfinex-derivatives","BTCF0:USTF0",1749036660540,0.17616938,105520.0,105510.0,1.35399845]
["bitfinex-derivatives","BTCF0:USTF0",1749036662344,0.17616938,105520.0,105510.0,1.21023325]
["bitfinex-derivatives","BTCF0:USTF0",1749036662545,0.17616938,105520.0,105510.0,0.76995325]
["bitfinex-derivatives","BTCF0:USTF0",1749036662745,0.17616938,105520.0,105510.0,1.21022828]
["bitfinex-derivatives","BTCF0:USTF0",1749036663243,0.17616938,105520.0,105510.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1749036663742,0.22616938,105520.0,105510.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1749036665536,0.22616938,105520.0,105510.0,1.3086452]
["bitfinex-derivatives","BTCF0:USTF0",1749036667337,0.22616938,105520.0,105510.0,1.40889356]
["bitfinex-derivatives","BTCF0:USTF0",1749036667540,0.22616938,105520.0,105510.0,1.26512836]
["bitfinex-derivatives","BTCF0:USTF0",1749036668144,0.22616938,105520.0,105510.0,1.26512927]
["bitfinex-derivatives","BTCF0:USTF0",1749036668645,0.22616938,105520.0,105510.0,1.40889447]
["bitfinex-derivatives","BTCF0:USTF0",1749036670045,0.22616938,105520.0,105510.0,1.3086452]
["bitfinex-derivatives","BTCF0:USTF0",1749036670242,0.22616938,105520.0,105510.0,1.35686711]
["bitfinex-derivatives","BTCF0:USTF0",1749036672040,0.17616938,105520.0,105510.0,1.35686711]
["bitfinex-derivatives","BTCF0:USTF0",1749036672244,0.17616938,105520.0,105510.0,1.38936711]
["bitfinex-derivatives","BTCF0:USTF0",1749036673438,0.17616938,105520.0,105510.0,1.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1749036673745,0.17616938,105520.0,105510.0,1.43457401]
["bitfinex-derivatives","BTCF0:USTF0",1749036674338,0.17616938,105520.0,105510.0,1.46597401]
["bitfinex-derivatives","BTCF0:USTF0",1749036675245,0.17616938,105520.0,105510.0,1.46594656]
["bitfinex-derivatives","BTCF0:USTF0",1749036677943,0.17616938,105520.0,105510.0,0.96196656]
["bitfinex-derivatives","BTCF0:USTF0",1749036678151,0.17616938,105520.0,105510.0,1.40204656]
["bitfinex-derivatives","BTCF0:USTF0",1749036678548,0.29387051,105520.0,105510.0,1.40204656]
["bitfinex-derivatives","BTCF0:USTF0",1749036679253,0.29387051,105520.0,105510.0,1.40224628]
["bitfinex-derivatives","BTCF0:USTF0",1749036679456,0.29387051,105520.0,105510.0,1.40907319]
["bitfinex-derivatives","BTCF0:USTF0",1749036679850,0.29387051,105520.0,105510.0,1.46641842]
["bitfinex-derivatives","BTCF0:USTF0",1749036680453,0.29387051,105520.0,105510.0,1.10561842]
["bitfinex-derivatives","BTCF0:USTF0",1749036683652,0.29387051,105520.0,105510.0,1.10562095]
["bitfinex-derivatives","BTCF0:USTF0",1749036684256,0.17616938,105520.0,105510.0,0.99311031]
["bitfinex-derivatives","BTCF0:USTF0",1749036685257,0.17616938,105520.0,105510.0,0.99311523]
["bitfinex-derivatives","BTCF0:USTF0",1749036685559,0.17616938,105520.0,105510.0,0.55303523]
["bitfinex-derivatives","BTCF0:USTF0",1749036685747,0.17616938,105520.0,105510.0,0.99311523]
["bitfinex-derivatives","BTCF0:USTF0",1749036686257,0.17616938,105520.0,105510.0,0.84935003]
["bitfinex-derivatives","BTCF0:USTF0",1749036686556,0.17616938,105520.0,105510.0,0.99311523]
["bitfinex-derivatives","BTCF0:USTF0",1749036687761,0.17616938,105520.0,105510.0,0.99311285]
["bitfinex-derivatives","BTCF0:USTF0",1749036690960,0.17616938,105520.0,105510.0,0.84934765]
["bitfinex-derivatives","BTCF0:USTF0",1749036692054,0.17616938,105520.0,105510.0,0.84935455]
["bitfinex-derivatives","BTCF0:USTF0",1749036692964,0.17426938,105520.0,105510.0,0.84935455]
["bitfinex-derivatives","BTCF0:USTF0",1749036693463,0.17426938,105520.0,105510.0,0.94978152]
["bitfinex-derivatives","BTCF0:USTF0",1749036696360,0.17426938,105520.0,105510.0,0.94979799]
["bitfinex-derivatives","BTCF0:USTF0",1749036697261,0.31801129,105520.0,105510.0,1.0935399]
["bitfinex-derivatives","BTCF0:USTF0",1749036697467,0.31801129,105520.0,105510.0,1.0934999]
["bitfinex-derivatives","BTCF0:USTF0",1749036698764,0.31801129,105520.0,105510.0,0.6534599]
["bitfinex-derivatives","BTCF0:USTF0",1749036699069,0.17426938,105520.0,105510.0,1.0934999]
["bitfinex-derivatives","BTCF0:USTF0",1749036700779,0.17426938,105520.0,105510.0,0.6534599]
["bitfinex-derivatives","BTCF0:USTF0",1749036700974,0.17426938,105520.0,105510.0,1.0934999]
["bitfinex-derivatives","BTCF0:USTF0",1749036701281,0.29197051,105520.0,105510.0,1.10558373]
["bitfinex-derivatives","BTCF0:USTF0",1749036701871,0.29197051,105520.0,105510.0,1.09350154]
["bitfinex-derivatives","BTCF0:USTF0",1749036701872,0.17426938,105520.0,105510.0,1.09350154]
["bitfinex-derivatives","BTCF0:USTF0",1749036703171,0.17426938,105520.0,105510.0,0.65346154]
["bitfinex-derivatives","BTCF0:USTF0",1749036703477,0.17426938,105520.0,105510.0,1.09350154]
["bitfinex-derivatives","BTCF0:USTF0",1749036703678,0.17426938,105520.0,105510.0,1.12500154]
["bitfinex-derivatives","BTCF0:USTF0",1749036704678,0.17426938,105520.0,105510.0,1.12502385]
["bitfinex-derivatives","BTCF0:USTF0",1749036704878,0.17426938,105520.0,105510.0,0.68498385]
["bitfinex-derivatives","BTCF0:USTF0",1749036705177,0.17426938,105520.0,105510.0,0.98124194]
["bitfinex-derivatives","BTCF0:USTF0",1749036705372,0.17426938,105520.0,105510.0,1.12498385]
["bitfinex-derivatives","BTCF0:USTF0",1749036705971,0.17426938,105520.0,105510.0,1.02455182]
["bitfinex-derivatives","BTCF0:USTF0",1749036707575,0.17426938,105520.0,105510.0,0.88080991]
["bitfinex-derivatives","BTCF0:USTF0",1749036707775,0.17426938,105520.0,105510.0,0.98124541]
["bitfinex-derivatives","BTCF0:USTF0",1749036708082,0.17426938,105520.0,105510.0,1.12498732]
["bitfinex-derivatives","BTCF0:USTF0",1749036708471,0.4617532,105520.0,105510.0,0.04301888]
["bitfinex-derivatives","BTCF0:USTF0",1749036708677,1.04965424,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749036708985,1.04965424,105520.0,105510.0,0.05154654]
["bitfinex-derivatives","BTCF0:USTF0",1749036709183,1.04965424,105520.0,105510.0,0.05134654]
["bitfinex-derivatives","BTCF0:USTF0",1749036709378,1.04965424,105520.0,105510.0,0.05154654]
["bitfinex-derivatives","BTCF0:USTF0",1749036709771,1.04965424,105520.0,105510.0,0.04362635]
["bitfinex-derivatives","BTCF0:USTF0",1749036710484,0.76217042,105520.0,105510.0,0.04362635]
["bitfinex-derivatives","BTCF0:USTF0",1749036710672,0.68885424,105520.0,105510.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749036710973,0.54511233,105520.0,105510.0,0.04361294]
["bitfinex-derivatives","BTCF0:USTF0",1749036711180,0.39811129,105520.0,105510.0,0.04361294]
["bitfinex-derivatives","BTCF0:USTF0",1749036711382,0.5418532,105520.0,105510.0,0.04361294]
["bitfinex-derivatives","BTCF0:USTF0",1749036712177,0.65948216,105520.0,105510.0,0.04361294]
["bitfinex-derivatives","BTCF0:USTF0",1749036712579,0.5418532,105520.0,105510.0,0.04361294]
["bitfinex-derivatives","BTCF0:USTF0",1749036713788,0.65946846,105520.0,105510.0,0.04361294]
["bitfinex-derivatives","BTCF0:USTF0",1749036713990,0.66146846,105520.0,105510.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1749036714493,0.66446846,105520.0,105510.0,0.04161294]
["bitfinex-derivatives","BTCF0:USTF0",1749036719883,0.66446846,105520.0,105510.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036720995,0.66446846,105520.0,105510.0,0.0537421]
["bitfinex-derivatives","BTCF0:USTF0",1749036722495,0.66446846,105520.0,105510.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036723495,0.52072655,105520.0,105510.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036723692,0.37698464,105520.0,105510.0,0.50993747]
["bitfinex-derivatives","BTCF0:USTF0",1749036723994,0.52072655,105520.0,105510.0,0.50574191]
["bitfinex-derivatives","BTCF0:USTF0",1749036724693,0.52072655,105520.0,105510.0,0.55408845]
["bitfinex-derivatives","BTCF0:USTF0",1749036726397,0.52072655,105520.0,105510.0,0.58478845]
["bitfinex-derivatives","BTCF0:USTF0",1749036728497,0.66446846,105520.0,105510.0,0.44104654]
["bitfinex-derivatives","BTCF0:USTF0",1749036728999,0.66446846,105520.0,105510.0,0.58478845]
["bitfinex-derivatives","BTCF0:USTF0",1749036730098,0.52072655,105520.0,105510.0,0.58478845]
["bitfinex-derivatives","BTCF0:USTF0",1749036732298,0.52072655,105520.0,105510.0,0.44104654]
["bitfinex-derivatives","BTCF0:USTF0",1749036732497,0.49062655,105520.0,105510.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1749036734297,0.49062655,105520.0,105510.0,0.44104654]
["bitfinex-derivatives","BTCF0:USTF0",1749036734494,0.99516846,105520.0,105510.0,0.04934654]
["bitfinex-derivatives","BTCF0:USTF0",1749036734701,1.17091037,105520.0,105510.0,0.03721332]
["bitfinex-derivatives","BTCF0:USTF0",1749036734887,1.61083037,105520.0,105510.0,0.03741332]
["bitfinex-derivatives","BTCF0:USTF0",1749036735202,1.3494732,105520.0,105510.0,0.03741332]
["bitfinex-derivatives","BTCF0:USTF0",1749036736400,1.49647424,105520.0,105510.0,0.03741332]
["bitfinex-derivatives","BTCF0:USTF0",1749036737292,1.3527759,105520.0,105510.0,0.03742831]
["bitfinex-derivatives","BTCF0:USTF0",1749036737494,1.3527759,105520.0,105510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036737700,1.3527759,105520.0,105510.0,0.03742832]
["bitfinex-derivatives","BTCF0:USTF0",1749036738200,1.3527759,105520.0,105510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036739103,1.3527759,105520.0,105510.0,0.04954654]
["bitfinex-derivatives","BTCF0:USTF0",1749036740901,1.3527759,105520.0,105510.0,0.03743483]
["bitfinex-derivatives","BTCF0:USTF0",1749036740902,1.20577486,105520.0,105510.0,0.03743483]
["bitfinex-derivatives","BTCF0:USTF0",1749036741101,1.41157631,105520.0,105510.0,0.03723483]
["bitfinex-derivatives","BTCF0:USTF0",1749036741302,1.41157631,105520.0,105510.0,0.03743483]
["bitfinex-derivatives","BTCF0:USTF0",1749036742905,1.41157631,105520.0,105510.0,0.0332932]
["bitfinex-derivatives","BTCF0:USTF0",1749036743103,1.41157631,105520.0,105510.0,0.0330932]
["bitfinex-derivatives","BTCF0:USTF0",1749036743307,1.41157631,105520.0,105510.0,0.0332932]
["bitfinex-derivatives","BTCF0:USTF0",1749036743894,1.55536179,105520.0,105510.0,0.0332932]
["bitfinex-derivatives","BTCF0:USTF0",1749036744611,1.34956034,105520.0,105510.0,0.0332932]
["bitfinex-derivatives","BTCF0:USTF0",1749036745103,1.34956034,105520.0,105480.0,0.48403216]
["bitfinex-derivatives","BTCF0:USTF0",1749036745104,0.05,105500.0,105480.0,0.48403216]
["bitfinex-derivatives","BTCF0:USTF0",1749036745299,0.43459477,105500.0,105480.0,0.52409249]
["bitfinex-derivatives","BTCF0:USTF0",1749036745500,0.0313,105490.0,105480.0,0.52408667]
["bitfinex-derivatives","BTCF0:USTF0",1749036745696,0.0313,105490.0,105460.0,0.1659716]
["bitfinex-derivatives","BTCF0:USTF0",1749036745697,0.92967096,105490.0,105460.0,0.1659716]
["bitfinex-derivatives","BTCF0:USTF0",1749036745905,1.07811273,105470.0,105440.0,0.05442182]
["bitfinex-derivatives","BTCF0:USTF0",1749036746096,1.0781153,105450.0,105440.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749036746297,1.16629525,105450.0,105440.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1749036746501,1.25642844,105450.0,105430.0,0.05424669]
["bitfinex-derivatives","BTCF0:USTF0",1749036746696,0.80731277,105440.0,105430.0,0.05424669]
["bitfinex-derivatives","BTCF0:USTF0",1749036746898,0.54614,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1749036747098,0.68992548,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1749036747399,0.80704999,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1749036748325,0.71812895,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036748999,0.61408895,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036749307,0.80587873,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036749896,0.8642949,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036750103,0.7602149,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036750310,0.8642095,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036750508,0.77658517,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1749036751108,0.77758517,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1749036751615,0.80898517,105440.0,105430.0,0.00408669]
["bitfinex-derivatives","BTCF0:USTF0",1749036751910,0.80898517,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1749036752300,0.75056895,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1749036753210,0.82532487,105440.0,105430.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1749036754508,0.82532487,105440.0,105430.0,0.00848225]
["bitfinex-derivatives","BTCF0:USTF0",1749036755512,0.54605939,105440.0,105430.0,0.15226773]
["bitfinex-derivatives","BTCF0:USTF0",1749036755713,0.61879939,105440.0,105430.0,0.24726773]
["bitfinex-derivatives","BTCF0:USTF0",1749036756010,0.61879939,105440.0,105430.0,0.26127956]
["bitfinex-derivatives","BTCF0:USTF0",1749036756195,0.61879939,105440.0,105430.0,0.24726773]
["bitfinex-derivatives","BTCF0:USTF0",1749036756603,0.64879939,105440.0,105430.0,0.10348225]
["bitfinex-derivatives","BTCF0:USTF0",1749036756911,0.64879939,105440.0,105430.0,0.11752945]
["bitfinex-derivatives","BTCF0:USTF0",1749036757109,0.64879939,105440.0,105430.0,0.11752941]
["bitfinex-derivatives","BTCF0:USTF0",1749036757301,0.64979939,105440.0,105430.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1749036758407,0.54575939,105440.0,105430.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1749036758603,0.64979939,105440.0,105430.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1749036758807,0.64979939,105440.0,105430.0,0.13449686]
["bitfinex-derivatives","BTCF0:USTF0",1749036759112,0.64979939,105440.0,105430.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1749036759610,0.54575939,105440.0,105430.0,0.13447355]
["bitfinex-derivatives","BTCF0:USTF0",1749036759812,0.64979939,105440.0,105430.0,0.12052941]
["bitfinex-derivatives","BTCF0:USTF0",1749036760110,0.15495939,105440.0,105430.0,0.278242]
["bitfinex-derivatives","BTCF0:USTF0",1749036760316,0.15495939,105440.0,105430.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1749036760504,0.15495939,105440.0,105430.0,0.27811774]
["bitfinex-derivatives","BTCF0:USTF0",1749036760812,0.15495939,105440.0,105430.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1749036761909,0.15495939,105440.0,105430.0,0.27809476]
["bitfinex-derivatives","BTCF0:USTF0",1749036762114,0.15495939,105440.0,105430.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1749036762809,0.15495939,105440.0,105430.0,0.27808972]
["bitfinex-derivatives","BTCF0:USTF0",1749036763118,0.15495939,105440.0,105430.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1749036763409,0.10495939,105440.0,105430.0,0.63888971]
["bitfinex-derivatives","BTCF0:USTF0",1749036763601,0.10495939,105440.0,105430.0,1.07895986]
["bitfinex-derivatives","BTCF0:USTF0",1749036763803,0.10495939,105440.0,105430.0,1.06527489]
["bitfinex-derivatives","BTCF0:USTF0",1749036764006,0.10495939,105440.0,105430.0,1.07885488]
["bitfinex-derivatives","BTCF0:USTF0",1749036764207,0.10495939,105440.0,105430.0,1.06527489]
["bitfinex-derivatives","BTCF0:USTF0",1749036764816,0.10495939,105440.0,105430.0,1.0788549]
["bitfinex-derivatives","BTCF0:USTF0",1749036765213,0.12430108,105440.0,105430.0,1.0788549]
["bitfinex-derivatives","BTCF0:USTF0",1749036765414,0.12430108,105440.0,105430.0,1.06527489]
["bitfinex-derivatives","BTCF0:USTF0",1749036765919,0.12430108,105440.0,105430.0,1.07885356]
["bitfinex-derivatives","BTCF0:USTF0",1749036766217,0.12430108,105440.0,105430.0,1.07885756]
["bitfinex-derivatives","BTCF0:USTF0",1749036766517,0.12430108,105440.0,105430.0,1.06527489]
["bitfinex-derivatives","BTCF0:USTF0",1749036767209,0.12430108,105440.0,105430.0,1.07884366]
["bitfinex-derivatives","BTCF0:USTF0",1749036767415,0.12430108,105440.0,105430.0,1.07884476]
["bitfinex-derivatives","BTCF0:USTF0",1749036767615,0.12430108,105440.0,105430.0,1.06527489]
["bitfinex-derivatives","BTCF0:USTF0",1749036769718,0.12430108,105440.0,105430.0,1.07877478]
["bitfinex-derivatives","BTCF0:USTF0",1749036770116,0.12430108,105440.0,105430.0,1.06527489]
["bitfinex-derivatives","BTCF0:USTF0",1749036772216,0.12430108,105440.0,105430.0,0.92144941]
["bitfinex-derivatives","BTCF0:USTF0",1749036772422,0.12430108,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036772609,0.12430108,105440.0,105430.0,0.62511489]
["bitfinex-derivatives","BTCF0:USTF0",1749036772805,0.12430108,105440.0,105430.0,0.92144941]
["bitfinex-derivatives","BTCF0:USTF0",1749036773011,0.12430108,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036773220,0.12430108,105440.0,105430.0,1.07874748]
["bitfinex-derivatives","BTCF0:USTF0",1749036773419,0.12430108,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036773610,0.12430108,105440.0,105430.0,1.07874896]
["bitfinex-derivatives","BTCF0:USTF0",1749036773914,0.12430108,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036774119,0.12430108,105440.0,105430.0,1.07874896]
["bitfinex-derivatives","BTCF0:USTF0",1749036774424,0.12430108,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036775015,0.12430108,105440.0,105430.0,1.07873662]
["bitfinex-derivatives","BTCF0:USTF0",1749036775215,0.1827173,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036775917,0.2127173,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036776313,0.2127173,105440.0,105430.0,0.92144941]
["bitfinex-derivatives","BTCF0:USTF0",1749036776525,0.2127173,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036776718,0.2127173,105440.0,105430.0,1.07873659]
["bitfinex-derivatives","BTCF0:USTF0",1749036777016,0.2127173,105440.0,105430.0,1.07873658]
["bitfinex-derivatives","BTCF0:USTF0",1749036777211,0.2127173,105440.0,105430.0,1.06523489]
["bitfinex-derivatives","BTCF0:USTF0",1749036777411,0.2127173,105440.0,105430.0,0.62511489]
["bitfinex-derivatives","BTCF0:USTF0",1749036777616,0.2432173,105440.0,105430.0,0.49483112]
["bitfinex-derivatives","BTCF0:USTF0",1749036777812,0.2432173,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036778815,0.2432173,105440.0,105430.0,0.03918855]
["bitfinex-derivatives","BTCF0:USTF0",1749036779010,0.2432173,105440.0,105430.0,0.16931489]
["bitfinex-derivatives","BTCF0:USTF0",1749036779421,0.2432173,105440.0,105430.0,0.20121489]
["bitfinex-derivatives","BTCF0:USTF0",1749036779809,0.2432173,105440.0,105430.0,0.21487469]
["bitfinex-derivatives","BTCF0:USTF0",1749036780015,0.2432173,105440.0,105430.0,0.21487336]
["bitfinex-derivatives","BTCF0:USTF0",1749036780209,0.2432173,105440.0,105430.0,0.20121489]
["bitfinex-derivatives","BTCF0:USTF0",1749036781521,0.2432173,105440.0,105430.0,0.05742941]
["bitfinex-derivatives","BTCF0:USTF0",1749036781915,0.33084163,105440.0,105430.0,0.07108791]
["bitfinex-derivatives","BTCF0:USTF0",1749036782114,0.33084163,105440.0,105430.0,0.05742941]
["bitfinex-derivatives","BTCF0:USTF0",1749036784015,0.30034163,105440.0,105430.0,0.05742941]
["bitfinex-derivatives","BTCF0:USTF0",1749036784518,0.70888656,105440.0,105430.0,0.02532941]
["bitfinex-derivatives","BTCF0:USTF0",1749036784823,0.74018656,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036785021,0.84418656,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036785220,0.96131107,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036786528,0.96170786,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036787529,0.81792238,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036787717,0.96170786,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036798230,1.4313197,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036798632,1.63691835,105440.0,105430.0,0.02532941]
["bitfinex-derivatives","BTCF0:USTF0",1749036798834,1.63691835,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036799027,0.8869743,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036799223,1.4311343,105440.0,105430.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1749036799428,1.4301343,105440.0,105430.0,0.02352941]
["bitfinex-derivatives","BTCF0:USTF0",1749036800935,0.81685956,105440.0,105430.0,0.02352941]
["bitfinex-derivatives","BTCF0:USTF0",1749036801235,0.95964504,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036802226,0.85560504,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036802426,0.85560504,105440.0,105430.0,0.05482941]
["bitfinex-derivatives","BTCF0:USTF0",1749036803629,0.73818656,105440.0,105430.0,0.05482941]
["bitfinex-derivatives","BTCF0:USTF0",1749036804436,0.59440108,105440.0,105430.0,0.05482941]
["bitfinex-derivatives","BTCF0:USTF0",1749036805335,0.71181956,105440.0,105430.0,0.05482941]
["bitfinex-derivatives","BTCF0:USTF0",1749036806237,0.85560504,105440.0,105430.0,0.05482941]
["bitfinex-derivatives","BTCF0:USTF0",1749036807935,0.65051956,105440.0,105430.0,0.05482941]
["bitfinex-derivatives","BTCF0:USTF0",1749036808131,0.65051956,105440.0,105430.0,0.08762941]
["bitfinex-derivatives","BTCF0:USTF0",1749036808828,0.53310108,105440.0,105430.0,0.08762941]
["bitfinex-derivatives","BTCF0:USTF0",1749036809449,0.53310108,105440.0,105430.0,0.23141489]
["bitfinex-derivatives","BTCF0:USTF0",1749036809644,0.53310108,105440.0,105430.0,0.6525344]
["bitfinex-derivatives","BTCF0:USTF0",1749036809645,0.2499129,105440.0,105430.0,0.6525344]
["bitfinex-derivatives","BTCF0:USTF0",1749036809828,0.1911315,105440.0,105430.0,0.64049208]
["bitfinex-derivatives","BTCF0:USTF0",1749036810535,0.16292803,105440.0,105430.0,0.64049208]
["bitfinex-derivatives","BTCF0:USTF0",1749036811833,0.16292803,105440.0,105430.0,0.59221489]
["bitfinex-derivatives","BTCF0:USTF0",1749036812136,0.16292803,105440.0,105430.0,0.6404777]
["bitfinex-derivatives","BTCF0:USTF0",1749036813237,0.16292803,105440.0,105430.0,1.0805977]
["bitfinex-derivatives","BTCF0:USTF0",1749036813440,0.16292803,105440.0,105430.0,1.03233489]
["bitfinex-derivatives","BTCF0:USTF0",1749036814544,0.16292803,105440.0,105430.0,0.59221489]
["bitfinex-derivatives","BTCF0:USTF0",1749036815035,0.16292803,105440.0,105430.0,1.03229489]
["bitfinex-derivatives","BTCF0:USTF0",1749036815336,0.74675988,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036815637,0.91315988,105440.0,105430.0,0.02132941]
["bitfinex-derivatives","BTCF0:USTF0",1749036815942,0.91315988,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036815943,0.65195592,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036816139,0.65195592,105440.0,105430.0,0.02132941]
["bitfinex-derivatives","BTCF0:USTF0",1749036816140,0.94252914,105440.0,105430.0,0.02132941]
["bitfinex-derivatives","BTCF0:USTF0",1749036816443,0.94252914,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036816640,1.14835319,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036817640,0.94252914,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036818836,0.65195592,105440.0,105430.0,0.02152941]
["bitfinex-derivatives","BTCF0:USTF0",1749036819141,0.76942958,105440.0,105430.0,0.05172941]
["bitfinex-derivatives","BTCF0:USTF0",1749036819538,0.69474366,105440.0,105430.0,0.08372941]
["bitfinex-derivatives","BTCF0:USTF0",1749036819744,0.69474366,105440.0,105430.0,0.13197385]
["bitfinex-derivatives","BTCF0:USTF0",1749036819945,0.63335984,105440.0,105430.0,0.13197385]
["bitfinex-derivatives","BTCF0:USTF0",1749036820442,0.24225984,105440.0,105430.0,0.50484892]
["bitfinex-derivatives","BTCF0:USTF0",1749036820642,0.24225984,105440.0,105430.0,0.6486344]
["bitfinex-derivatives","BTCF0:USTF0",1749036820840,0.19225984,105440.0,105430.0,0.6486344]
["bitfinex-derivatives","BTCF0:USTF0",1749036821041,0.19225984,105440.0,105430.0,1.0887144]
["bitfinex-derivatives","BTCF0:USTF0",1749036821237,0.19225984,105440.0,105430.0,0.94492892]
["bitfinex-derivatives","BTCF0:USTF0",1749036821447,0.28039447,105440.0,105430.0,1.0887144]
["bitfinex-derivatives","BTCF0:USTF0",1749036821647,0.28039447,105440.0,105430.0,0.8383224]
["bitfinex-derivatives","BTCF0:USTF0",1749036821846,0.22165,105440.0,105430.0,1.51633075]
["bitfinex-derivatives","BTCF0:USTF0",1749036822142,0.22165,105440.0,105430.0,1.07664275]
["bitfinex-derivatives","BTCF0:USTF0",1749036822348,0.22165,105440.0,105430.0,1.02839489]
["bitfinex-derivatives","BTCF0:USTF0",1749036822752,0.13351537,105440.0,105430.0,1.02839489]
["bitfinex-derivatives","BTCF0:USTF0",1749036823649,0.13351537,105440.0,105430.0,1.0887144]
["bitfinex-derivatives","BTCF0:USTF0",1749036824141,0.22165,105440.0,105430.0,1.08868207]
["bitfinex-derivatives","BTCF0:USTF0",1749036824541,0.22165,105440.0,105430.0,0.51691282]
["bitfinex-derivatives","BTCF0:USTF0",1749036824748,0.22165,105440.0,105430.0,0.72788207]
["bitfinex-derivatives","BTCF0:USTF0",1749036824951,0.22165,105440.0,105430.0,0.50481659]
["bitfinex-derivatives","BTCF0:USTF0",1749036825142,0.16289055,105440.0,105430.0,0.94469659]
["bitfinex-derivatives","BTCF0:USTF0",1749036825339,0.22699055,105440.0,105430.0,0.50481659]
["bitfinex-derivatives","BTCF0:USTF0",1749036825638,0.22699055,105440.0,105430.0,0.94489659]
["bitfinex-derivatives","BTCF0:USTF0",1749036826244,0.22699055,105440.0,105430.0,0.87064307]
["bitfinex-derivatives","BTCF0:USTF0",1749036826450,0.22699055,105440.0,105430.0,0.43056307]
["bitfinex-derivatives","BTCF0:USTF0",1749036826653,0.22699055,105440.0,105430.0,0.87044307]
["bitfinex-derivatives","BTCF0:USTF0",1749036826855,0.16289055,105440.0,105430.0,1.01442855]
["bitfinex-derivatives","BTCF0:USTF0",1749036827051,0.16289055,105440.0,105430.0,1.07932855]
["bitfinex-derivatives","BTCF0:USTF0",1749036828658,0.22163848,105440.0,105430.0,0.06976643]
["bitfinex-derivatives","BTCF0:USTF0",1749036828957,0.27729055,105440.0,105430.0,0.50984643]
["bitfinex-derivatives","BTCF0:USTF0",1749036829148,0.27729055,105440.0,105430.0,0.50964643]
["bitfinex-derivatives","BTCF0:USTF0",1749036829347,0.27729055,105440.0,105430.0,0.50984643]
["bitfinex-derivatives","BTCF0:USTF0",1749036829648,0.78211155,105450.0,105430.0,0.50984643]
["bitfinex-derivatives","BTCF0:USTF0",1749036829649,0.24778548,105450.0,105430.0,0.87064643]
["bitfinex-derivatives","BTCF0:USTF0",1749036829952,0.104,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749036830154,0.29778548,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749036831459,0.29978548,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749036831761,1.3927987,105450.0,105430.0,0.06990806]
["bitfinex-derivatives","BTCF0:USTF0",1749036832056,0.19378548,105440.0,105430.0,0.06870806]
["bitfinex-derivatives","BTCF0:USTF0",1749036832648,0.19378548,105440.0,105430.0,0.06890806]
["bitfinex-derivatives","BTCF0:USTF0",1749036832850,0.29198548,105440.0,105430.0,0.06890806]
["bitfinex-derivatives","BTCF0:USTF0",1749036833049,0.36719861,105440.0,105430.0,0.42970806]
["bitfinex-derivatives","BTCF0:USTF0",1749036833254,0.36719861,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036833751,0.36719861,105440.0,105430.0,0.07090806]
["bitfinex-derivatives","BTCF0:USTF0",1749036833955,0.51398635,105440.0,105430.0,0.07090806]
["bitfinex-derivatives","BTCF0:USTF0",1749036836158,0.37020087,105440.0,105430.0,0.07090806]
["bitfinex-derivatives","BTCF0:USTF0",1749036836357,0.37020087,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036836358,0.51398635,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036839982,0.48476614,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036840180,0.63155388,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036840978,0.48476614,105440.0,105430.0,0.43150806]
["bitfinex-derivatives","BTCF0:USTF0",1749036841173,0.34098066,105440.0,105430.0,0.43150806]
["bitfinex-derivatives","BTCF0:USTF0",1749036841375,0.48476614,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036842482,0.36719861,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036842683,0.51398635,105440.0,105430.0,0.43170806]
["bitfinex-derivatives","BTCF0:USTF0",1749036849988,0.51398635,105440.0,105430.0,0.38347104]
["bitfinex-derivatives","BTCF0:USTF0",1749036850686,0.51398635,105440.0,105430.0,0.02267104]
["bitfinex-derivatives","BTCF0:USTF0",1749036851087,0.37020087,105440.0,105430.0,0.02247104]
["bitfinex-derivatives","BTCF0:USTF0",1749036851290,0.51414919,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749036851484,0.51414919,105440.0,105370.0,0.23871713]
["bitfinex-derivatives","BTCF0:USTF0",1749036851485,0.3608,105390.0,105340.0,0.10566482]
["bitfinex-derivatives","BTCF0:USTF0",1749036851786,0.91538548,105350.0,105340.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1749036851991,0.88907403,105350.0,105340.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1749036852185,1.0355776,105350.0,105340.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1749036852385,1.05456189,105350.0,105340.0,0.03481215]
["bitfinex-derivatives","BTCF0:USTF0",1749036852589,0.91077641,105350.0,105340.0,0.06591215]
["bitfinex-derivatives","BTCF0:USTF0",1749036852792,0.7937065,105350.0,105340.0,0.06591215]
["bitfinex-derivatives","BTCF0:USTF0",1749036853095,0.66449969,105350.0,105340.0,0.29222973]
["bitfinex-derivatives","BTCF0:USTF0",1749036853392,0.13055939,105350.0,105340.0,0.29222973]
["bitfinex-derivatives","BTCF0:USTF0",1749036853693,0.13055939,105350.0,105340.0,0.40510973]
["bitfinex-derivatives","BTCF0:USTF0",1749036853895,0.49135939,105350.0,105340.0,0.43610973]
["bitfinex-derivatives","BTCF0:USTF0",1749036854090,0.49235939,105350.0,105340.0,0.43810973]
["bitfinex-derivatives","BTCF0:USTF0",1749036854287,0.49235939,105350.0,105340.0,0.43710973]
["bitfinex-derivatives","BTCF0:USTF0",1749036854501,0.49335939,105350.0,105340.0,0.43910973]
["bitfinex-derivatives","BTCF0:USTF0",1749036855301,0.57110275,105350.0,105340.0,0.43910973]
["bitfinex-derivatives","BTCF0:USTF0",1749036855603,0.57110275,105350.0,105340.0,0.43930973]
["bitfinex-derivatives","BTCF0:USTF0",1749036856187,0.51264986,105350.0,105340.0,0.43930973]
["bitfinex-derivatives","BTCF0:USTF0",1749036856387,0.51264986,105350.0,105340.0,0.32642973]
["bitfinex-derivatives","BTCF0:USTF0",1749036856892,0.51264986,105350.0,105340.0,0.43934973]
["bitfinex-derivatives","BTCF0:USTF0",1749036857399,0.51264986,105350.0,105340.0,0.59705323]
["bitfinex-derivatives","BTCF0:USTF0",1749036857400,0.15184986,105350.0,105340.0,0.59705323]
["bitfinex-derivatives","BTCF0:USTF0",1749036857701,0.10184986,105350.0,105340.0,0.59705323]
["bitfinex-derivatives","BTCF0:USTF0",1749036857901,0.10184986,105350.0,105340.0,0.43934973]
["bitfinex-derivatives","BTCF0:USTF0",1749036858104,0.10184986,105350.0,105340.0,0.32642973]
["bitfinex-derivatives","BTCF0:USTF0",1749036858401,0.15184986,105350.0,105340.0,0.67011215]
["bitfinex-derivatives","BTCF0:USTF0",1749036858593,0.51264986,105350.0,105340.0,0.89542973]
["bitfinex-derivatives","BTCF0:USTF0",1749036858897,0.15184986,105350.0,105340.0,0.32642973]
["bitfinex-derivatives","BTCF0:USTF0",1749036859205,0.15184986,105350.0,105340.0,0.48413323]
["bitfinex-derivatives","BTCF0:USTF0",1749036859408,0.51264986,105350.0,105340.0,0.32642973]
["bitfinex-derivatives","BTCF0:USTF0",1749036859704,0.51264986,105350.0,105340.0,0.89510973]
["bitfinex-derivatives","BTCF0:USTF0",1749036859888,0.51264986,105350.0,105340.0,0.33062529]
["bitfinex-derivatives","BTCF0:USTF0",1749036860093,0.67035336,105350.0,105340.0,0.33062529]
["bitfinex-derivatives","BTCF0:USTF0",1749036860294,0.67035336,105350.0,105340.0,0.44354529]
["bitfinex-derivatives","BTCF0:USTF0",1749036860498,0.51264986,105350.0,105340.0,0.21802771]
["bitfinex-derivatives","BTCF0:USTF0",1749036860690,0.67035336,105350.0,105340.0,0.44354529]
["bitfinex-derivatives","BTCF0:USTF0",1749036860895,0.67035336,105350.0,105340.0,0.33073161]
["bitfinex-derivatives","BTCF0:USTF0",1749036861200,0.67035336,105350.0,105340.0,0.10521403]
["bitfinex-derivatives","BTCF0:USTF0",1749036861805,0.67035336,105350.0,105340.0,0.10541403]
["bitfinex-derivatives","BTCF0:USTF0",1749036861998,0.67035336,105350.0,105340.0,0.10121847]
["bitfinex-derivatives","BTCF0:USTF0",1749036863104,0.67035336,105350.0,105340.0,0.10541403]
["bitfinex-derivatives","BTCF0:USTF0",1749036863297,0.67035336,105350.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1749036863298,1.22312936,105350.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1749036863499,0.676207,105320.0,105310.0,0.03298907]
["bitfinex-derivatives","BTCF0:USTF0",1749036863697,0.69509133,105320.0,105310.0,0.03298907]
["bitfinex-derivatives","BTCF0:USTF0",1749036863903,0.42968433,105320.0,105310.0,0.03318907]
["bitfinex-derivatives","BTCF0:USTF0",1749036864104,0.58738783,105320.0,105310.0,0.03298907]
["bitfinex-derivatives","BTCF0:USTF0",1749036864302,0.58738783,105320.0,105310.0,0.03318907]
["bitfinex-derivatives","BTCF0:USTF0",1749036864494,0.42968433,105320.0,105310.0,0.03718907]
["bitfinex-derivatives","BTCF0:USTF0",1749036864698,0.58738783,105320.0,105310.0,0.10138907]
["bitfinex-derivatives","BTCF0:USTF0",1749036865103,0.58738783,105320.0,105310.0,0.09938907]
["bitfinex-derivatives","BTCF0:USTF0",1749036865309,0.74509133,105320.0,105310.0,0.09938907]
["bitfinex-derivatives","BTCF0:USTF0",1749036865610,0.58738783,105320.0,105310.0,0.00408907]
["bitfinex-derivatives","BTCF0:USTF0",1749036865798,0.70034783,105320.0,105310.0,0.00428907]
["bitfinex-derivatives","BTCF0:USTF0",1749036865999,0.70034783,105320.0,105310.0,0.06848907]
["bitfinex-derivatives","BTCF0:USTF0",1749036866206,0.58738783,105320.0,105310.0,0.06648907]
["bitfinex-derivatives","BTCF0:USTF0",1749036866398,0.70134783,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749036866605,0.70164783,105320.0,105310.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1749036866805,0.70164783,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749036867002,1.04925534,105320.0,105310.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1749036867203,1.04925534,105320.0,105310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036867204,1.29925534,105320.0,105310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036867411,1.35770823,105320.0,105310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749036867602,1.35770823,105320.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749036867802,0.5688035,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749036868997,0.5685035,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749036869198,0.52576,105310.0,105300.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749036869711,0.6834635,105310.0,105300.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1749036870011,0.6834635,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036870311,0.6864635,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036870905,0.5735035,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036871113,0.6864635,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036871606,0.52876,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036871810,0.4158,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036872006,0.52876,105310.0,105300.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749036872198,0.52876,105310.0,105300.0,0.29541758]
["bitfinex-derivatives","BTCF0:USTF0",1749036872710,0.52376,105310.0,105300.0,0.29541758]
["bitfinex-derivatives","BTCF0:USTF0",1749036872912,0.53376,105310.0,105300.0,0.29541758]
["bitfinex-derivatives","BTCF0:USTF0",1749036873911,0.53376,105310.0,105300.0,0.32621758]
["bitfinex-derivatives","BTCF0:USTF0",1749036874305,0.55304284,105310.0,105300.0,0.32621758]
["bitfinex-derivatives","BTCF0:USTF0",1749036874505,0.44008284,105310.0,105300.0,0.32621758]
["bitfinex-derivatives","BTCF0:USTF0",1749036874701,0.44008284,105310.0,105300.0,0.48392108]
["bitfinex-derivatives","BTCF0:USTF0",1749036874905,0.39008284,105310.0,105300.0,0.48392108]
["bitfinex-derivatives","BTCF0:USTF0",1749036875110,0.39008284,105310.0,105300.0,0.48811664]
["bitfinex-derivatives","BTCF0:USTF0",1749036875310,0.39008284,105310.0,105300.0,0.33041314]
["bitfinex-derivatives","BTCF0:USTF0",1749036876105,0.02928284,105310.0,105300.0,0.84891664]
["bitfinex-derivatives","BTCF0:USTF0",1749036876407,0.37974066,105320.0,105300.0,0.84891664]
["bitfinex-derivatives","BTCF0:USTF0",1749036876609,0.42974066,105320.0,105310.0,0.28971758]
["bitfinex-derivatives","BTCF0:USTF0",1749036877908,0.4108,105320.0,105310.0,0.44742108]
["bitfinex-derivatives","BTCF0:USTF0",1749036878112,0.3608,105320.0,105310.0,0.44742108]
["bitfinex-derivatives","BTCF0:USTF0",1749036878707,0.5685035,105320.0,105310.0,0.28971758]
["bitfinex-derivatives","BTCF0:USTF0",1749036879009,0.5685035,105320.0,105310.0,0.29071758]
["bitfinex-derivatives","BTCF0:USTF0",1749036879205,0.5238,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036879410,1.1393435,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036879619,1.1393435,105320.0,105310.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749036879816,1.1437435,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036880017,1.23155121,105320.0,105310.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749036880217,1.26081341,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036880416,1.26481341,105320.0,105310.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749036881315,1.26081341,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036881514,1.26281341,105320.0,105310.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749036881912,1.29221341,105320.0,105310.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749036882121,1.311681,105320.0,105310.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749036882424,1.33751878,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036882720,1.34151878,105320.0,105310.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749036883023,1.31133547,105320.0,105310.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749036883323,1.30933547,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036883522,1.31133547,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036883724,1.19440565,105320.0,105310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036884118,1.19440565,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749036884317,1.19440565,105320.0,105310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036884621,1.34131334,105320.0,105310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036884826,1.12386262,105320.0,105310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749036885022,0.82372612,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036885215,0.66602262,105320.0,105310.0,0.29111758]
["bitfinex-derivatives","BTCF0:USTF0",1749036885920,0.70676565,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036886123,0.71072612,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036886626,1.28165862,105320.0,105310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749036886818,1.16809815,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036887026,1.15730234,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036887225,1.31500584,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036887525,1.31330584,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036887729,0.74064584,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036887915,1.31164584,105320.0,105310.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749036888117,0.97094649,105320.0,105310.0,0.29111758]
["bitfinex-derivatives","BTCF0:USTF0",1749036888431,0.85388584,105320.0,105310.0,0.29111758]
["bitfinex-derivatives","BTCF0:USTF0",1749036888623,0.82410228,105320.0,105310.0,0.29111758]
["bitfinex-derivatives","BTCF0:USTF0",1749036888823,0.66639878,105320.0,105310.0,0.32161758]
["bitfinex-derivatives","BTCF0:USTF0",1749036889130,0.82410228,105320.0,105310.0,0.32161758]
["bitfinex-derivatives","BTCF0:USTF0",1749036889312,0.85388584,105320.0,105310.0,0.32161758]
["bitfinex-derivatives","BTCF0:USTF0",1749036889625,0.8241806,105320.0,105310.0,0.32161758]
["bitfinex-derivatives","BTCF0:USTF0",1749036890421,0.8241806,105320.0,105310.0,0.32581314]
["bitfinex-derivatives","BTCF0:USTF0",1749036891322,0.55336575,105320.0,105310.0,0.32581314]
["bitfinex-derivatives","BTCF0:USTF0",1749036891521,0.71107343,105320.0,105310.0,0.10049556]
["bitfinex-derivatives","BTCF0:USTF0",1749036891722,0.55336993,105320.0,105310.0,0.32581314]
["bitfinex-derivatives","BTCF0:USTF0",1749036891914,0.59373815,105320.0,105310.0,0.10049556]
["bitfinex-derivatives","BTCF0:USTF0",1749036892112,0.74064584,105320.0,105310.0,0.10029556]
["bitfinex-derivatives","BTCF0:USTF0",1749036892314,0.74064584,105320.0,105310.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749036892517,0.58464234,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749036892717,1.19828584,105320.0,105310.0,0.03819556]
["bitfinex-derivatives","BTCF0:USTF0",1749036892926,1.19828584,105320.0,105310.0,0.03839556]
["bitfinex-derivatives","BTCF0:USTF0",1749036894324,1.25708108,105320.0,105310.0,0.03839556]
["bitfinex-derivatives","BTCF0:USTF0",1749036895328,1.25908108,105320.0,105310.0,0.03939556]
["bitfinex-derivatives","BTCF0:USTF0",1749036895933,1.10137758,105320.0,105310.0,0.03939556]
["bitfinex-derivatives","BTCF0:USTF0",1749036896121,1.36068629,105320.0,105310.0,0.03939556]
["bitfinex-derivatives","BTCF0:USTF0",1749036896427,1.31268686,105320.0,105310.0,0.03939556]
["bitfinex-derivatives","BTCF0:USTF0",1749036896823,1.31268686,105320.0,105310.0,0.07139556]
["bitfinex-derivatives","BTCF0:USTF0",1749036897331,0.58486336,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036897524,0.85180686,105320.0,105310.0,0.29571314]
["bitfinex-derivatives","BTCF0:USTF0",1749036897730,0.85380686,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036898627,0.69610336,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036899225,0.85380686,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036899426,0.74056686,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036899629,0.85380686,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036900729,0.70697815,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036902233,0.58293944,105320.0,105310.0,0.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1749036902531,0.58293944,105320.0,105310.0,0.45441664]
["bitfinex-derivatives","BTCF0:USTF0",1749036902729,0.58293944,105320.0,105310.0,0.48611664]
["bitfinex-derivatives","BTCF0:USTF0",1749036903238,0.02523465,105320.0,105310.0,0.48611664]
["bitfinex-derivatives","BTCF0:USTF0",1749036903429,0.71126729,105320.0,105310.0,0.32841314]
["bitfinex-derivatives","BTCF0:USTF0",1749036903637,0.74064294,105320.0,105310.0,0.32821314]
["bitfinex-derivatives","BTCF0:USTF0",1749036903834,0.85388294,105320.0,105310.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749036904132,1.32016165,105320.0,105310.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749036904338,1.32016165,105320.0,105310.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749036904339,1.32366165,105320.0,105310.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749036906634,1.32366165,105320.0,105310.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749036906833,1.32366165,105320.0,105310.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749036907232,1.51356566,105320.0,105310.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749036907742,1.80633785,105320.0,105310.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749036908434,1.80633785,105320.0,105310.0,0.00078853]
["bitfinex-derivatives","BTCF0:USTF0",1749036908639,1.80633785,105320.0,105310.0,0.00478409]
["bitfinex-derivatives","BTCF0:USTF0",1749036908834,1.80633785,105320.0,105310.0,0.00498409]
["bitfinex-derivatives","BTCF0:USTF0",1749036910533,1.51356566,105320.0,105310.0,0.00498409]
["bitfinex-derivatives","BTCF0:USTF0",1749036912741,1.80633785,105320.0,105310.0,0.00498409]
["bitfinex-derivatives","BTCF0:USTF0",1749036913339,1.51356566,105320.0,105310.0,0.00498409]
["bitfinex-derivatives","BTCF0:USTF0",1749036913635,1.32366165,105320.0,105310.0,0.00498409]
["bitfinex-derivatives","BTCF0:USTF0",1749036916145,1.61643384,105320.0,105310.0,0.00498409]
["bitfinex-derivatives","BTCF0:USTF0",1749036916333,1.61643384,105320.0,105300.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749036916535,0.72404848,105310.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749036916841,0.86840648,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036917037,1.04951303,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036917236,1.20721653,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036917641,1.09561653,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036917838,1.20721653,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036918431,1.20821653,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036919238,1.13605661,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036919442,1.24765661,105290.0,105280.0,0.22740725]
["bitfinex-derivatives","BTCF0:USTF0",1749036919744,1.13605661,105290.0,105280.0,0.23160281]
["bitfinex-derivatives","BTCF0:USTF0",1749036919943,1.24865661,105290.0,105280.0,0.23260281]
["bitfinex-derivatives","BTCF0:USTF0",1749036920138,1.40636011,105290.0,105280.0,0.00728523]
["bitfinex-derivatives","BTCF0:USTF0",1749036920340,1.40636011,105290.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1749036920341,1.76223511,105290.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1749036920538,0.13804496,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1749036920743,0.07873492,105260.0,105250.0,0.52054249]
["bitfinex-derivatives","BTCF0:USTF0",1749036920941,0.08804496,105270.0,105250.0,0.97487208]
["bitfinex-derivatives","BTCF0:USTF0",1749036921248,0.52254233,105280.0,105260.0,0.22531758]
["bitfinex-derivatives","BTCF0:USTF0",1749036921434,0.52229106,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036922841,0.52329106,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036923746,0.52429106,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036924450,0.5244,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036924658,0.1636,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036925440,0.5244,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036925644,0.1636,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036926244,0.5244,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036926449,0.6821035,105280.0,105270.0,0.22582012]
["bitfinex-derivatives","BTCF0:USTF0",1749036926642,0.6821035,105280.0,105270.0,0.22602012]
["bitfinex-derivatives","BTCF0:USTF0",1749036926843,0.5244,105280.0,105270.0,0.22602012]
["bitfinex-derivatives","BTCF0:USTF0",1749036927044,0.1636,105280.0,105270.0,0.22602012]
["bitfinex-derivatives","BTCF0:USTF0",1749036927841,0.052,105280.0,105270.0,0.22602012]
["bitfinex-derivatives","BTCF0:USTF0",1749036928244,0.052,105280.0,105270.0,0.68371557]
["bitfinex-derivatives","BTCF0:USTF0",1749036928448,0.002,105280.0,105270.0,1.23481907]
["bitfinex-derivatives","BTCF0:USTF0",1749036928756,0.002,105280.0,105270.0,0.88757474]
["bitfinex-derivatives","BTCF0:USTF0",1749036928952,0.002,105280.0,105270.0,0.72986117]
["bitfinex-derivatives","BTCF0:USTF0",1749036929257,0.002,105280.0,105270.0,1.07711557]
["bitfinex-derivatives","BTCF0:USTF0",1749036929454,0.002,105280.0,105270.0,0.71631557]
["bitfinex-derivatives","BTCF0:USTF0",1749036929749,0.002,105280.0,105270.0,0.74681557]
["bitfinex-derivatives","BTCF0:USTF0",1749036931251,0.002,105280.0,105270.0,0.49681557]
["bitfinex-derivatives","BTCF0:USTF0",1749036931451,0.002,105280.0,105270.0,0.28912012]
["bitfinex-derivatives","BTCF0:USTF0",1749036931452,0.052,105280.0,105270.0,0.28912012]
["bitfinex-derivatives","BTCF0:USTF0",1749036931954,0.052,105280.0,105270.0,0.31972012]
["bitfinex-derivatives","BTCF0:USTF0",1749036932255,0.4128,105280.0,105270.0,0.31972012]
["bitfinex-derivatives","BTCF0:USTF0",1749036932456,0.052,105280.0,105270.0,0.33329671]
["bitfinex-derivatives","BTCF0:USTF0",1749036932753,0.052,105280.0,105270.0,0.31972012]
["bitfinex-derivatives","BTCF0:USTF0",1749036932947,0.4128,105280.0,105270.0,0.33330288]
["bitfinex-derivatives","BTCF0:USTF0",1749036933148,0.052,105280.0,105270.0,0.33331234]
["bitfinex-derivatives","BTCF0:USTF0",1749036933554,0.052,105280.0,105270.0,0.78887234]
["bitfinex-derivatives","BTCF0:USTF0",1749036933858,0.052,105280.0,105270.0,0.78883818]
["bitfinex-derivatives","BTCF0:USTF0",1749036934055,0.002,105280.0,105270.0,0.77528012]
["bitfinex-derivatives","BTCF0:USTF0",1749036934554,0.19173888,105290.0,105270.0,1.63712496]
["bitfinex-derivatives","BTCF0:USTF0",1749036934750,0.16939328,105300.0,105280.0,0.74182108]
["bitfinex-derivatives","BTCF0:USTF0",1749036934944,0.06929328,105300.0,105290.0,1.26259235]
["bitfinex-derivatives","BTCF0:USTF0",1749036935145,0.39327942,105310.0,105290.0,1.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1749036935454,0.04025032,105320.0,105300.0,0.77517235]
["bitfinex-derivatives","BTCF0:USTF0",1749036935657,0.04025032,105320.0,105310.0,0.90174108]
["bitfinex-derivatives","BTCF0:USTF0",1749036935957,0.04039265,105320.0,105310.0,0.74403758]
["bitfinex-derivatives","BTCF0:USTF0",1749036936261,0.00014233,105320.0,105310.0,0.90199235]
["bitfinex-derivatives","BTCF0:USTF0",1749036937346,0.36316,105330.0,105310.0,1.23017877]
["bitfinex-derivatives","BTCF0:USTF0",1749036937551,0.36316,105330.0,105320.0,0.38102108]
["bitfinex-derivatives","BTCF0:USTF0",1749036937747,0.00236,105330.0,105320.0,0.44567235]
["bitfinex-derivatives","BTCF0:USTF0",1749036937944,0.00236,105330.0,105320.0,0.99636035]
["bitfinex-derivatives","BTCF0:USTF0",1749036939463,0.00336,105330.0,105320.0,0.99736035]
["bitfinex-derivatives","BTCF0:USTF0",1749036940569,0.00336,105330.0,105320.0,1.03056035]
["bitfinex-derivatives","BTCF0:USTF0",1749036941062,0.00336,105330.0,105320.0,1.14212035]
["bitfinex-derivatives","BTCF0:USTF0",1749036941262,0.00336,105330.0,105320.0,0.87285685]
["bitfinex-derivatives","BTCF0:USTF0",1749036941449,0.00336,105330.0,105320.0,1.44017685]
["bitfinex-derivatives","BTCF0:USTF0",1749036942067,0.00836,105330.0,105320.0,1.44017685]
["bitfinex-derivatives","BTCF0:USTF0",1749036942255,0.00736,105330.0,105320.0,1.44017685]
["bitfinex-derivatives","BTCF0:USTF0",1749036942867,0.00836,105330.0,105320.0,1.44117685]
["bitfinex-derivatives","BTCF0:USTF0",1749036943066,0.00836,105330.0,105320.0,1.59888035]
["bitfinex-derivatives","BTCF0:USTF0",1749036944359,0.00436,105330.0,105320.0,1.44517685]
["bitfinex-derivatives","BTCF0:USTF0",1749036945357,0.004,105330.0,105320.0,1.44517685]
["bitfinex-derivatives","BTCF0:USTF0",1749036945962,0.004,105330.0,105320.0,0.87785685]
["bitfinex-derivatives","BTCF0:USTF0",1749036946259,0.004,105330.0,105320.0,1.44469685]
["bitfinex-derivatives","BTCF0:USTF0",1749036948055,0.004,105330.0,105320.0,0.98981685]
["bitfinex-derivatives","BTCF0:USTF0",1749036948255,0.004,105330.0,105320.0,1.44417685]
["bitfinex-derivatives","BTCF0:USTF0",1749036950764,0.004,105330.0,105320.0,1.25428885]
["bitfinex-derivatives","BTCF0:USTF0",1749036951266,0.004,105330.0,105320.0,1.25848441]
["bitfinex-derivatives","BTCF0:USTF0",1749036953161,0.004,105330.0,105320.0,1.40269403]
["bitfinex-derivatives","BTCF0:USTF0",1749036953362,0.004,105330.0,105320.0,1.59258203]
["bitfinex-derivatives","BTCF0:USTF0",1749036953555,0.004,105330.0,105320.0,1.73679165]
["bitfinex-derivatives","BTCF0:USTF0",1749036953751,0.00014233,105340.0,105320.0,1.30911407]
["bitfinex-derivatives","BTCF0:USTF0",1749036953960,0.02137408,105360.0,105350.0,0.14420962]
["bitfinex-derivatives","BTCF0:USTF0",1749036954163,0.02137408,105360.0,105350.0,0.81739614]
["bitfinex-derivatives","BTCF0:USTF0",1749036954465,0.02137408,105360.0,105350.0,0.81764741]
["bitfinex-derivatives","BTCF0:USTF0",1749036954656,0.02137408,105360.0,105350.0,0.88114741]
["bitfinex-derivatives","BTCF0:USTF0",1749036954856,0.02137408,105360.0,105350.0,1.24194741]
["bitfinex-derivatives","BTCF0:USTF0",1749036955762,0.09608343,105360.0,105350.0,1.24194741]
["bitfinex-derivatives","BTCF0:USTF0",1749036956063,0.02137408,105360.0,105350.0,1.24194741]
["bitfinex-derivatives","BTCF0:USTF0",1749036956457,0.02437408,105360.0,105350.0,1.24294741]
["bitfinex-derivatives","BTCF0:USTF0",1749036956662,0.005,105360.0,105350.0,1.45019147]
["bitfinex-derivatives","BTCF0:USTF0",1749036956859,0.006,105360.0,105350.0,1.45019147]
["bitfinex-derivatives","BTCF0:USTF0",1749036957261,0.3668,105360.0,105350.0,0.73821779]
["bitfinex-derivatives","BTCF0:USTF0",1749036958064,0.006,105360.0,105350.0,1.25685154]
["bitfinex-derivatives","BTCF0:USTF0",1749036958666,0.006,105360.0,105350.0,1.44668354]
["bitfinex-derivatives","BTCF0:USTF0",1749036958969,0.006,105360.0,105350.0,1.46396935]
["bitfinex-derivatives","BTCF0:USTF0",1749036961172,0.00014233,105370.0,105350.0,1.4947941]
["bitfinex-derivatives","BTCF0:USTF0",1749036961471,0.002,105390.0,105370.0,0.15763375]
["bitfinex-derivatives","BTCF0:USTF0",1749036961668,0.00162367,105390.0,105380.0,0.70321525]
["bitfinex-derivatives","BTCF0:USTF0",1749036961868,0.04895781,105390.0,105380.0,0.73406652]
["bitfinex-derivatives","BTCF0:USTF0",1749036962257,0.00162367,105390.0,105380.0,0.76526652]
["bitfinex-derivatives","BTCF0:USTF0",1749036962471,0.00162367,105390.0,105380.0,0.76126652]
["bitfinex-derivatives","BTCF0:USTF0",1749036962772,0.00162367,105390.0,105380.0,0.75926652]
["bitfinex-derivatives","BTCF0:USTF0",1749036963356,0.00862367,105390.0,105380.0,1.21960427]
["bitfinex-derivatives","BTCF0:USTF0",1749036963560,0.01462367,105390.0,105380.0,1.22060427]
["bitfinex-derivatives","BTCF0:USTF0",1749036963973,0.01462367,105390.0,105380.0,1.58140427]
["bitfinex-derivatives","BTCF0:USTF0",1749036964470,0.01462367,105390.0,105380.0,1.39162027]
["bitfinex-derivatives","BTCF0:USTF0",1749036964777,0.01462367,105390.0,105380.0,1.58140427]
["bitfinex-derivatives","BTCF0:USTF0",1749036965478,0.01462367,105390.0,105380.0,1.58619983]
["bitfinex-derivatives","BTCF0:USTF0",1749036967173,0.01462367,105390.0,105380.0,1.42856608]
["bitfinex-derivatives","BTCF0:USTF0",1749036967475,0.01462367,105390.0,105380.0,1.58619983]
["bitfinex-derivatives","BTCF0:USTF0",1749036970878,0.01462367,105390.0,105380.0,1.01983983]
["bitfinex-derivatives","BTCF0:USTF0",1749036971078,0.01462367,105390.0,105380.0,1.58591983]
["bitfinex-derivatives","BTCF0:USTF0",1749036971467,0.01462367,105390.0,105380.0,0.31162208]
["bitfinex-derivatives","BTCF0:USTF0",1749036971663,0.07842367,105390.0,105380.0,0.87830208]
["bitfinex-derivatives","BTCF0:USTF0",1749036972081,0.07842367,105390.0,105380.0,0.87810208]
["bitfinex-derivatives","BTCF0:USTF0",1749036972376,0.07842367,105390.0,105380.0,0.87830208]
["bitfinex-derivatives","BTCF0:USTF0",1749036972973,0.07842367,105390.0,105380.0,0.42374208]
["bitfinex-derivatives","BTCF0:USTF0",1749036973174,0.07842367,105390.0,105380.0,0.87854208]
["bitfinex-derivatives","BTCF0:USTF0",1749036974173,0.07842367,105390.0,105380.0,0.79262208]
["bitfinex-derivatives","BTCF0:USTF0",1749036974576,0.07842367,105390.0,105380.0,0.79242208]
["bitfinex-derivatives","BTCF0:USTF0",1749036974775,0.07842367,105390.0,105380.0,0.79262208]
["bitfinex-derivatives","BTCF0:USTF0",1749036974976,0.07842367,105390.0,105380.0,0.68102208]
["bitfinex-derivatives","BTCF0:USTF0",1749036975672,0.07842367,105390.0,105380.0,0.74582208]
["bitfinex-derivatives","BTCF0:USTF0",1749036977980,0.07842367,105390.0,105380.0,0.71484208]
["bitfinex-derivatives","BTCF0:USTF0",1749036978475,0.22251395,105390.0,105380.0,0.68046208]
["bitfinex-derivatives","BTCF0:USTF0",1749036978890,0.22251395,105390.0,105380.0,0.68042208]
["bitfinex-derivatives","BTCF0:USTF0",1749036980081,0.07842367,105390.0,105380.0,0.68042208]
["bitfinex-derivatives","BTCF0:USTF0",1749036980286,0.07842367,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036980480,0.63331395,105390.0,105380.0,0.00644683]
["bitfinex-derivatives","BTCF0:USTF0",1749036980679,0.77740423,105390.0,105380.0,0.00644683]
["bitfinex-derivatives","BTCF0:USTF0",1749036980976,0.63331395,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036981177,0.69168624,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036981580,0.69168624,105390.0,105380.0,0.00644683]
["bitfinex-derivatives","BTCF0:USTF0",1749036981885,0.69168624,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036983184,0.92349465,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036983390,0.86512236,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036983685,0.86512236,105390.0,105380.0,0.00644683]
["bitfinex-derivatives","BTCF0:USTF0",1749036983686,0.72103208,105390.0,105380.0,0.00644683]
["bitfinex-derivatives","BTCF0:USTF0",1749036983878,0.72103208,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036984690,0.77972321,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036984889,0.63563293,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036985182,0.72103208,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036985376,0.77973933,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036985574,0.72103208,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036985791,0.77974098,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036986088,0.72103208,105390.0,105380.0,0.00664683]
["bitfinex-derivatives","BTCF0:USTF0",1749036987486,0.72103208,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749036988975,0.2161418,105390.0,105380.0,0.22607335]
["bitfinex-derivatives","BTCF0:USTF0",1749036989187,0.0733781,105390.0,105380.0,0.91500363]
["bitfinex-derivatives","BTCF0:USTF0",1749036989388,0.0733781,105390.0,105380.0,0.55420363]
["bitfinex-derivatives","BTCF0:USTF0",1749036989600,0.4341781,105390.0,105380.0,0.41011335]
["bitfinex-derivatives","BTCF0:USTF0",1749036990091,0.4631418,105390.0,105380.0,0.86355335]
["bitfinex-derivatives","BTCF0:USTF0",1749036990683,0.1023418,105390.0,105380.0,0.86355335]
["bitfinex-derivatives","BTCF0:USTF0",1749036990888,0.4631418,105390.0,105380.0,0.86355335]
["bitfinex-derivatives","BTCF0:USTF0",1749036991489,0.1023418,105390.0,105380.0,0.86355335]
["bitfinex-derivatives","BTCF0:USTF0",1749036991791,0.4631418,105390.0,105380.0,0.86355335]
["bitfinex-derivatives","BTCF0:USTF0",1749036992582,0.1023418,105390.0,105380.0,0.86355335]
["bitfinex-derivatives","BTCF0:USTF0",1749036992783,0.60723208,105390.0,105380.0,0.22607335]
["bitfinex-derivatives","BTCF0:USTF0",1749036992984,0.71083208,105390.0,105380.0,0.22607335]
["bitfinex-derivatives","BTCF0:USTF0",1749036993188,0.71083208,105390.0,105380.0,0.0066981]
["bitfinex-derivatives","BTCF0:USTF0",1749036993395,0.93401885,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749036993591,0.78992857,105390.0,105380.0,0.0066981]
["bitfinex-derivatives","BTCF0:USTF0",1749036993786,0.78992857,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749036999895,0.67311395,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749037000602,0.81720423,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749037001604,0.93401885,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749037002104,0.96394584,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749037002701,0.96394584,105390.0,105380.0,0.0066981]
["bitfinex-derivatives","BTCF0:USTF0",1749037002898,0.96394584,105390.0,105380.0,0.0068981]
["bitfinex-derivatives","BTCF0:USTF0",1749037003100,0.96394584,105390.0,105380.0,0.00055577]
["bitfinex-derivatives","BTCF0:USTF0",1749037003307,1.15372984,105390.0,105380.0,0.00055577]
["bitfinex-derivatives","BTCF0:USTF0",1749037003490,1.40372984,105390.0,105380.0,0.00055577]
["bitfinex-derivatives","BTCF0:USTF0",1749037003692,1.40372984,105390.0,105380.0,0.00075577]
["bitfinex-derivatives","BTCF0:USTF0",1749037004000,1.40372984,105390.0,105380.0,0.00055577]
["bitfinex-derivatives","BTCF0:USTF0",1749037004190,1.40372984,105390.0,105380.0,0.00075577]
["bitfinex-derivatives","BTCF0:USTF0",1749037006403,1.25698823,105390.0,105380.0,0.00075577]
["bitfinex-derivatives","BTCF0:USTF0",1749037006601,1.25698823,105390.0,105380.0,0.00055577]
["bitfinex-derivatives","BTCF0:USTF0",1749037006801,1.25698823,105390.0,105380.0,0.00075577]
["bitfinex-derivatives","BTCF0:USTF0",1749037008294,1.00698823,105390.0,105380.0,0.00075577]
["bitfinex-derivatives","BTCF0:USTF0",1749037008496,1.00698823,105390.0,105370.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037008497,1.15372984,105390.0,105370.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037008803,1.14365028,105380.0,105370.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037009006,1.19365028,105380.0,105370.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037009603,1.34039189,105380.0,105370.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037010000,1.34339189,105380.0,105370.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749037010196,1.34339189,105380.0,105370.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037010404,1.19665028,105380.0,105370.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037011504,1.20065028,105380.0,105370.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037012594,1.20065028,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037015508,1.31802516,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037015707,1.20065028,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037015907,1.34474056,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037016096,1.34474056,105380.0,105370.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037016503,1.20065028,105380.0,105370.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037016697,1.31800486,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037017002,1.20065028,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037017904,1.1739087,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037018501,1.31799898,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037018699,1.20065028,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037020212,0.4565,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037020410,1.01782,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037020712,1.31539763,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037021109,1.19801028,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037021310,1.05392,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037021616,0.74725028,105380.0,105370.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037021804,0.67930946,105380.0,105370.0,0.11424233]
["bitfinex-derivatives","BTCF0:USTF0",1749037022112,0.78986946,105380.0,105370.0,0.11424233]
["bitfinex-derivatives","BTCF0:USTF0",1749037024412,0.78986946,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037024614,0.67245028,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037024823,0.56189028,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037025014,0.67245028,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037026016,0.56189028,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037026218,0.67245028,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037026921,0.78995859,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037027116,0.78995798,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037027619,0.67245028,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037027819,0.53532846,105380.0,105370.0,0.11843789]
["bitfinex-derivatives","BTCF0:USTF0",1749037028020,0.67245028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037028418,0.79000444,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037028718,0.057,105380.0,105370.0,0.48170342]
["bitfinex-derivatives","BTCF0:USTF0",1749037028920,0.12456476,105380.0,105370.0,0.48170342]
["bitfinex-derivatives","BTCF0:USTF0",1749037029117,0.09518281,105380.0,105370.0,0.48170342]
["bitfinex-derivatives","BTCF0:USTF0",1749037030027,0.12456476,105380.0,105370.0,0.48170342]
["bitfinex-derivatives","BTCF0:USTF0",1749037030825,0.26865504,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037031023,0.62945504,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037031422,0.67945504,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037031726,0.79001504,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037032033,0.79001504,105380.0,105370.0,0.33741314]
["bitfinex-derivatives","BTCF0:USTF0",1749037032215,0.67245028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037032418,0.79002122,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037036223,0.67946122,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037036428,0.78814122,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037039928,0.67057028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037041736,0.56189028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037042231,0.67057028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037042430,0.56189028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037042837,0.67057028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037043236,0.52648,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037043432,0.67057028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037044533,0.56189028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037044730,0.50594222,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037044932,0.45594222,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037046630,0.1539136,105380.0,105370.0,0.67150342]
["bitfinex-derivatives","BTCF0:USTF0",1749037046942,0.1539136,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037047337,0.5147136,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037047540,0.15391436,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037048134,0.09514222,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037048338,0.15391312,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037048542,0.09514222,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037048739,0.6000325,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037048944,0.6500325,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037049843,0.2892325,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037050044,0.6500325,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037050544,0.56189028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037051953,0.59989028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037052152,0.63729028,105380.0,105370.0,0.33761314]
["bitfinex-derivatives","BTCF0:USTF0",1749037052843,0.74593028,105380.0,105370.0,0.22571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037053049,0.86350122,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749037053353,0.86350122,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037053354,0.74593028,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037053649,0.74593028,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749037054053,0.89267189,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037054440,0.74593028,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037055051,0.74593028,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749037055252,0.74593028,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037055649,1.31060251,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037056351,1.19301028,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037056952,1.31061638,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037057941,0.75489638,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037058148,0.86357638,105380.0,105370.0,0.22571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037058344,0.67949638,105380.0,105370.0,0.30141314]
["bitfinex-derivatives","BTCF0:USTF0",1749037058552,0.78819843,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037058948,0.64410815,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037059143,0.67951843,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037059652,0.78819843,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037060161,0.67951843,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037060961,0.56189028,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037061660,0.4178,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037062653,0.057,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037062855,0.4178,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037066263,0.56189028,105380.0,105370.0,0.33951314]
["bitfinex-derivatives","BTCF0:USTF0",1749037069560,0.58070668,105380.0,105370.0,0.26351314]
["bitfinex-derivatives","BTCF0:USTF0",1749037069760,0.76836668,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037069948,0.80616668,105380.0,105370.0,0.00653789]
["bitfinex-derivatives","BTCF0:USTF0",1749037070147,0.80616668,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749037070455,0.80616668,105380.0,105370.0,0.22571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037070856,0.92379565,105380.0,105370.0,0.30361314]
["bitfinex-derivatives","BTCF0:USTF0",1749037072850,0.92379565,105380.0,105370.0,0.22571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037073459,0.92379565,105380.0,105370.0,0.22551314]
["bitfinex-derivatives","BTCF0:USTF0",1749037073858,0.92379565,105380.0,105370.0,0.22571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037078159,0.92379565,105380.0,105370.0,0.26571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037078857,0.19344537,105380.0,105370.0,0.26571314]
["bitfinex-derivatives","BTCF0:USTF0",1749037079063,0.19346398,105380.0,105370.0,0.33921314]
["bitfinex-derivatives","BTCF0:USTF0",1749037079262,0.14346398,105380.0,105370.0,0.70001314]
["bitfinex-derivatives","BTCF0:USTF0",1749037082566,0.17255801,105380.0,105370.0,0.84410342]
["bitfinex-derivatives","BTCF0:USTF0",1749037082869,0.14348804,105380.0,105370.0,0.84410342]
["bitfinex-derivatives","BTCF0:USTF0",1749037083066,0.0258164,105380.0,105370.0,0.84410342]
["bitfinex-derivatives","BTCF0:USTF0",1749037083267,0.11406636,105380.0,105370.0,0.84410342]
["bitfinex-derivatives","BTCF0:USTF0",1749037084069,0.11406636,105380.0,105370.0,1.47882342]
["bitfinex-derivatives","BTCF0:USTF0",1749037084960,0.11406636,105380.0,105370.0,1.33473314]
["bitfinex-derivatives","BTCF0:USTF0",1749037086867,0.11406636,105380.0,105370.0,0.88981314]
["bitfinex-derivatives","BTCF0:USTF0",1749037087174,0.11406636,105380.0,105370.0,1.14465314]
["bitfinex-derivatives","BTCF0:USTF0",1749037088071,0.11406636,105380.0,105370.0,0.69981314]
["bitfinex-derivatives","BTCF0:USTF0",1749037088375,0.11406636,105380.0,105370.0,1.14473314]
["bitfinex-derivatives","BTCF0:USTF0",1749037090671,0.11406636,105380.0,105370.0,0.70001314]
["bitfinex-derivatives","BTCF0:USTF0",1749037090871,0.11406636,105380.0,105370.0,1.14437314]
["bitfinex-derivatives","BTCF0:USTF0",1749037091075,0.17286523,105380.0,105370.0,1.14437314]
["bitfinex-derivatives","BTCF0:USTF0",1749037091978,0.11406636,105380.0,105370.0,1.14437314]
["bitfinex-derivatives","BTCF0:USTF0",1749037092672,0.11406636,105380.0,105370.0,0.33921314]
["bitfinex-derivatives","BTCF0:USTF0",1749037092867,0.11406636,105380.0,105370.0,0.78341314]
["bitfinex-derivatives","BTCF0:USTF0",1749037093771,0.47486636,105380.0,105370.0,0.78341314]
["bitfinex-derivatives","BTCF0:USTF0",1749037094574,0.11406636,105380.0,105370.0,0.33921314]
["bitfinex-derivatives","BTCF0:USTF0",1749037094775,0.11406636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037095276,0.47486636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037096164,0.11406636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037099779,0.11406636,105380.0,105370.0,0.33921314]
["bitfinex-derivatives","BTCF0:USTF0",1749037099979,0.17283951,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037100576,0.11406636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037101485,0.11406636,105380.0,105370.0,0.92746342]
["bitfinex-derivatives","BTCF0:USTF0",1749037101984,0.11406636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037102682,0.19186636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037103481,0.33595664,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037103987,0.19186636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037104781,0.15366636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037104983,0.15366636,105380.0,105370.0,0.33921314]
["bitfinex-derivatives","BTCF0:USTF0",1749037105287,0.11406636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037106487,0.15176636,105380.0,105370.0,0.78337314]
["bitfinex-derivatives","BTCF0:USTF0",1749037107486,0.0258164,105380.0,105370.0,0.92746342]
["bitfinex-derivatives","BTCF0:USTF0",1749037107680,0.11409415,105380.0,105370.0,0.92746342]
["bitfinex-derivatives","BTCF0:USTF0",1749037107880,0.0258164,105380.0,105370.0,0.92746342]
["bitfinex-derivatives","BTCF0:USTF0",1749037108081,0.11410161,105380.0,105370.0,1.28826342]
["bitfinex-derivatives","BTCF0:USTF0",1749037109183,0.17297117,105380.0,105370.0,1.28826342]
["bitfinex-derivatives","BTCF0:USTF0",1749037109490,0.11410161,105380.0,105370.0,1.28826342]
["bitfinex-derivatives","BTCF0:USTF0",1749037111490,0.09528521,105380.0,105370.0,1.28826342]
["bitfinex-derivatives","BTCF0:USTF0",1749037111691,0.09528521,105380.0,105370.0,1.30563726]
["bitfinex-derivatives","BTCF0:USTF0",1749037115487,0.09528521,105380.0,105370.0,1.41167726]
["bitfinex-derivatives","BTCF0:USTF0",1749037117598,0.09528521,105380.0,105370.0,1.39430342]
["bitfinex-derivatives","BTCF0:USTF0",1749037119290,0.09528521,105380.0,105370.0,0.84410342]
["bitfinex-derivatives","BTCF0:USTF0",1749037119493,0.09528521,105380.0,105370.0,1.39430342]
["bitfinex-derivatives","BTCF0:USTF0",1749037121990,0.007,105380.0,105370.0,1.39430342]
["bitfinex-derivatives","BTCF0:USTF0",1749037122190,0.09531531,105380.0,105370.0,1.39430342]
["bitfinex-derivatives","BTCF0:USTF0",1749037123293,0.09531531,105380.0,105370.0,1.39426342]
["bitfinex-derivatives","BTCF0:USTF0",1749037125098,0.09531531,105380.0,105370.0,1.25017314]
["bitfinex-derivatives","BTCF0:USTF0",1749037125295,0.09531531,105380.0,105370.0,1.39426342]
["bitfinex-derivatives","BTCF0:USTF0",1749037128608,0.09531531,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037128809,0.09531531,105380.0,105370.0,1.25013314]
["bitfinex-derivatives","BTCF0:USTF0",1749037129010,0.09531531,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037130115,0.007,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037130513,0.09531274,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037130714,0.007,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037130908,0.09531274,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037131408,0.007,105380.0,105370.0,1.39422342]
["bitfinex-derivatives","BTCF0:USTF0",1749037132407,0.007,105380.0,105370.0,1.39418342]
["bitfinex-derivatives","BTCF0:USTF0",1749037137217,0.007,105380.0,105370.0,1.39419434]
["bitfinex-derivatives","BTCF0:USTF0",1749037137513,0.007,105380.0,105370.0,0.84411434]
["bitfinex-derivatives","BTCF0:USTF0",1749037137711,0.007,105380.0,105370.0,1.39415434]
["bitfinex-derivatives","BTCF0:USTF0",1749037140010,0.09538441,105380.0,105370.0,1.43860008]
["bitfinex-derivatives","BTCF0:USTF0",1749037140210,0.09538441,105380.0,105370.0,1.43863718]
["bitfinex-derivatives","BTCF0:USTF0",1749037141415,0.09538441,105380.0,105370.0,0.88859718]
["bitfinex-derivatives","BTCF0:USTF0",1749037141716,0.09538441,105380.0,105370.0,1.43863718]
["bitfinex-derivatives","BTCF0:USTF0",1749037142514,0.09538441,105380.0,105370.0,1.39415434]
["bitfinex-derivatives","BTCF0:USTF0",1749037143023,0.09538441,105380.0,105370.0,1.43863718]
["bitfinex-derivatives","BTCF0:USTF0",1749037143230,0.09538441,105380.0,105370.0,1.39415434]
["bitfinex-derivatives","BTCF0:USTF0",1749037144120,0.09538441,105380.0,105370.0,1.43863718]
["bitfinex-derivatives","BTCF0:USTF0",1749037144326,0.09538441,105380.0,105370.0,1.39415434]
["bitfinex-derivatives","BTCF0:USTF0",1749037145018,0.09538441,105380.0,105370.0,1.43863718]
["bitfinex-derivatives","BTCF0:USTF0",1749037145420,0.09538441,105380.0,105370.0,1.43859718]
["bitfinex-derivatives","BTCF0:USTF0",1749037146037,0.09538441,105380.0,105370.0,1.61063646]
["bitfinex-derivatives","BTCF0:USTF0",1749037146326,0.06592547,105380.0,105370.0,1.6551193]
["bitfinex-derivatives","BTCF0:USTF0",1749037146722,0.06592547,105380.0,105370.0,1.58269838]
["bitfinex-derivatives","BTCF0:USTF0",1749037146932,0.06592547,105380.0,105370.0,1.58267318]
["bitfinex-derivatives","BTCF0:USTF0",1749037147515,0.06292547,105380.0,105370.0,1.58167318]
["bitfinex-derivatives","BTCF0:USTF0",1749037147723,0.06392547,105380.0,105370.0,1.58167318]
["bitfinex-derivatives","BTCF0:USTF0",1749037148124,0.06192547,105380.0,105370.0,1.58067318]
["bitfinex-derivatives","BTCF0:USTF0",1749037148932,0.06192547,105380.0,105370.0,1.60964229]
["bitfinex-derivatives","BTCF0:USTF0",1749037151129,0.06192547,105380.0,105370.0,1.60961372]
["bitfinex-derivatives","BTCF0:USTF0",1749037152823,0.06192547,105380.0,105370.0,0.88654341]
["bitfinex-derivatives","BTCF0:USTF0",1749037153028,0.06192547,105380.0,105370.0,0.99238341]
["bitfinex-derivatives","BTCF0:USTF0",1749037153230,0.15030988,105380.0,105370.0,0.69781314]
["bitfinex-derivatives","BTCF0:USTF0",1749037153545,0.23548561,105380.0,105370.0,1.39183434]
["bitfinex-derivatives","BTCF0:USTF0",1749037153727,0.23548561,105380.0,105370.0,1.39203434]
["bitfinex-derivatives","BTCF0:USTF0",1749037153728,0.34838561,105380.0,105370.0,1.39203434]
["bitfinex-derivatives","BTCF0:USTF0",1749037153936,0.20428441,105380.0,105370.0,1.39203434]
["bitfinex-derivatives","BTCF0:USTF0",1749037154435,0.37750253,105380.0,105370.0,0.69055314]
["bitfinex-derivatives","BTCF0:USTF0",1749037154626,0.37750253,105380.0,105370.0,1.27853434]
["bitfinex-derivatives","BTCF0:USTF0",1749037154934,0.20428441,105380.0,105370.0,1.27853434]
["bitfinex-derivatives","BTCF0:USTF0",1749037155228,0.20428441,105380.0,105370.0,0.58451314]
["bitfinex-derivatives","BTCF0:USTF0",1749037155434,0.20428441,105380.0,105370.0,0.80921789]
["bitfinex-derivatives","BTCF0:USTF0",1749037155435,0.20416322,105380.0,105370.0,0.80921789]
["bitfinex-derivatives","BTCF0:USTF0",1749037155625,0.20416322,105380.0,105370.0,0.80901789]
["bitfinex-derivatives","BTCF0:USTF0",1749037155827,0.20416322,105380.0,105370.0,0.80921789]
["bitfinex-derivatives","BTCF0:USTF0",1749037158524,0.2334224,105380.0,105370.0,0.80921789]
["bitfinex-derivatives","BTCF0:USTF0",1749037159928,0.76783421,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037160135,0.76783421,105380.0,105370.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749037160336,0.76783421,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037161044,0.62371293,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037161236,0.76783421,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037161433,0.65008046,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037164627,0.50595918,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037164834,0.14515918,105380.0,105370.0,0.14865917]
["bitfinex-derivatives","BTCF0:USTF0",1749037165036,0.23332779,105380.0,105370.0,0.14865917]
["bitfinex-derivatives","BTCF0:USTF0",1749037165241,0.23332779,105380.0,105370.0,0.22345917]
["bitfinex-derivatives","BTCF0:USTF0",1749037165535,0.23332779,105380.0,105370.0,0.44263442]
["bitfinex-derivatives","BTCF0:USTF0",1749037165536,0.09116861,105380.0,105370.0,0.44263442]
["bitfinex-derivatives","BTCF0:USTF0",1749037165742,0.14995156,105380.0,105370.0,0.80343442]
["bitfinex-derivatives","BTCF0:USTF0",1749037166234,0.06178295,105380.0,105370.0,0.80343442]
["bitfinex-derivatives","BTCF0:USTF0",1749037170139,0.09116861,105380.0,105370.0,0.80343442]
["bitfinex-derivatives","BTCF0:USTF0",1749037173738,0.14995846,105380.0,105370.0,0.80343442]
["bitfinex-derivatives","BTCF0:USTF0",1749037176041,0.14995846,105380.0,105370.0,0.65931314]
["bitfinex-derivatives","BTCF0:USTF0",1749037176240,0.14995846,105380.0,105370.0,0.80343442]
["bitfinex-derivatives","BTCF0:USTF0",1749037176748,0.06178985,105380.0,105370.0,0.80343442]
["bitfinex-derivatives","BTCF0:USTF0",1749037177250,0.06178985,105380.0,105370.0,1.24715442]
["bitfinex-derivatives","BTCF0:USTF0",1749037177251,0.14995846,105380.0,105370.0,1.24715442]
["bitfinex-derivatives","BTCF0:USTF0",1749037178149,0.09116861,105380.0,105370.0,1.35307442]
["bitfinex-derivatives","BTCF0:USTF0",1749037178747,0.09116861,105380.0,105370.0,0.84815314]
["bitfinex-derivatives","BTCF0:USTF0",1749037179051,0.0815,105380.0,105370.0,0.84795314]
["bitfinex-derivatives","BTCF0:USTF0",1749037179347,0.16968977,105380.0,105370.0,0.99227442]
["bitfinex-derivatives","BTCF0:USTF0",1749037179737,0.16968977,105380.0,105370.0,0.22371314]
["bitfinex-derivatives","BTCF0:USTF0",1749037179937,0.16968977,105380.0,105370.0,0.44825789]
["bitfinex-derivatives","BTCF0:USTF0",1749037180247,0.20648977,105380.0,105370.0,0.44825789]
["bitfinex-derivatives","BTCF0:USTF0",1749037180653,0.20648977,105380.0,105370.0,0.81155442]
["bitfinex-derivatives","BTCF0:USTF0",1749037181552,0.20648977,105380.0,105370.0,0.66743314]
["bitfinex-derivatives","BTCF0:USTF0",1749037181938,0.20648977,105380.0,105370.0,0.74343314]
["bitfinex-derivatives","BTCF0:USTF0",1749037182252,0.09118977,105380.0,105370.0,0.88755442]
["bitfinex-derivatives","BTCF0:USTF0",1749037182438,0.09118977,105380.0,105370.0,0.29971314]
["bitfinex-derivatives","BTCF0:USTF0",1749037182639,0.45198977,105380.0,105370.0,0.74339314]
["bitfinex-derivatives","BTCF0:USTF0",1749037182841,0.52648977,105380.0,105370.0,0.74339314]
["bitfinex-derivatives","BTCF0:USTF0",1749037183058,0.0775,105380.0,105370.0,0.88731442]
["bitfinex-derivatives","BTCF0:USTF0",1749037183255,0.16572349,105380.0,105370.0,0.88751442]
["bitfinex-derivatives","BTCF0:USTF0",1749037183454,0.16572349,105380.0,105370.0,0.74339314]
["bitfinex-derivatives","BTCF0:USTF0",1749037183953,0.16572349,105380.0,105370.0,0.88751442]
["bitfinex-derivatives","BTCF0:USTF0",1749037186842,0.09122349,105380.0,105370.0,0.88751442]
["bitfinex-derivatives","BTCF0:USTF0",1749037187050,0.09122349,105380.0,105370.0,0.44383442]
["bitfinex-derivatives","BTCF0:USTF0",1749037187248,0.09122349,105380.0,105370.0,0.88751442]
["bitfinex-derivatives","BTCF0:USTF0",1749037188553,0.09122349,105380.0,105370.0,1.24831442]
["bitfinex-derivatives","BTCF0:USTF0",1749037188755,0.09122349,105380.0,105370.0,0.88751442]
["bitfinex-derivatives","BTCF0:USTF0",1749037190352,0.09122349,105380.0,105370.0,1.24831442]
["bitfinex-derivatives","BTCF0:USTF0",1749037193658,0.09122349,105380.0,105370.0,1.35407442]
["bitfinex-derivatives","BTCF0:USTF0",1749037195657,0.09122349,105380.0,105370.0,0.99327442]
["bitfinex-derivatives","BTCF0:USTF0",1749037197662,0.09122349,105380.0,105370.0,1.35407442]
["bitfinex-derivatives","BTCF0:USTF0",1749037198058,0.09122349,105380.0,105370.0,1.20995314]
["bitfinex-derivatives","BTCF0:USTF0",1749037198468,0.09122349,105380.0,105370.0,0.99327442]
["bitfinex-derivatives","BTCF0:USTF0",1749037198767,0.09122349,105380.0,105370.0,0.44383442]
["bitfinex-derivatives","BTCF0:USTF0",1749037199063,0.09122349,105380.0,105370.0,0.99323442]
["bitfinex-derivatives","BTCF0:USTF0",1749037201559,0.09122349,105380.0,105370.0,0.81267314]
["bitfinex-derivatives","BTCF0:USTF0",1749037201753,0.16752349,105380.0,105370.0,0.81267314]
["bitfinex-derivatives","BTCF0:USTF0",1749037201954,0.16752349,105380.0,105370.0,0.44809789]
["bitfinex-derivatives","BTCF0:USTF0",1749037202150,0.16752349,105380.0,105370.0,0.44789789]
["bitfinex-derivatives","BTCF0:USTF0",1749037202351,0.16752349,105380.0,105370.0,0.44809789]
["bitfinex-derivatives","BTCF0:USTF0",1749037202661,0.16752349,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037202867,0.19693132,105380.0,105370.0,0.44809789]
["bitfinex-derivatives","BTCF0:USTF0",1749037203061,0.19693132,105380.0,105370.0,0.44789789]
["bitfinex-derivatives","BTCF0:USTF0",1749037203758,0.19693132,105380.0,105370.0,0.44809789]
["bitfinex-derivatives","BTCF0:USTF0",1749037203958,0.19693132,105380.0,105370.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749037204160,0.0793,105380.0,105370.0,0.44809789]
["bitfinex-derivatives","BTCF0:USTF0",1749037205163,0.19693132,105380.0,105370.0,0.44809789]
["bitfinex-derivatives","BTCF0:USTF0",1749037205457,0.19693132,105380.0,105370.0,0.44805789]
["bitfinex-derivatives","BTCF0:USTF0",1749037205458,0.0793,105380.0,105370.0,0.44805789]
["bitfinex-derivatives","BTCF0:USTF0",1749037206663,0.0793,105380.0,105370.0,0.52415789]
["bitfinex-derivatives","BTCF0:USTF0",1749037207859,0.0793,105380.0,105370.0,0.08063789]
["bitfinex-derivatives","BTCF0:USTF0",1749037208066,0.0793,105380.0,105370.0,0.52415789]
["bitfinex-derivatives","BTCF0:USTF0",1749037209471,0.0398,105380.0,105370.0,0.52415789]
["bitfinex-derivatives","BTCF0:USTF0",1749037209766,0.0398,105380.0,105370.0,0.74333314]
["bitfinex-derivatives","BTCF0:USTF0",1749037211171,0.0398,105380.0,105370.0,0.76100601]
["bitfinex-derivatives","BTCF0:USTF0",1749037211769,0.0398,105380.0,105370.0,0.31748601]
["bitfinex-derivatives","BTCF0:USTF0",1749037211972,0.0398,105380.0,105370.0,0.76096601]
["bitfinex-derivatives","BTCF0:USTF0",1749037212174,0.0766,105380.0,105370.0,0.76096601]
["bitfinex-derivatives","BTCF0:USTF0",1749037213162,0.003,105380.0,105370.0,0.76096601]
["bitfinex-derivatives","BTCF0:USTF0",1749037214066,0.3638,105380.0,105370.0,0.76096601]
["bitfinex-derivatives","BTCF0:USTF0",1749037214566,0.3638,105380.0,105370.0,0.76043175]
["bitfinex-derivatives","BTCF0:USTF0",1749037214769,0.003,105380.0,105370.0,0.76043175]
["bitfinex-derivatives","BTCF0:USTF0",1749037215871,0.003,105380.0,105370.0,0.76039175]
["bitfinex-derivatives","BTCF0:USTF0",1749037216577,0.003,105380.0,105370.0,0.90451303]
["bitfinex-derivatives","BTCF0:USTF0",1749037217377,0.003,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037218378,0.09129143,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037218781,0.003,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037219785,0.09129103,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037220184,0.12063132,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037220582,0.12063132,105380.0,105370.0,1.12119175]
["bitfinex-derivatives","BTCF0:USTF0",1749037220788,0.12063132,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037220984,0.003,105380.0,105370.0,1.26531303]
["bitfinex-derivatives","BTCF0:USTF0",1749037223292,0.003,105380.0,105370.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1749037223685,0.003,105380.0,105370.0,1.04611645]
["bitfinex-derivatives","BTCF0:USTF0",1749037223893,0.003,105380.0,105370.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1749037225894,0.09127794,105380.0,105370.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1749037226099,0.003,105380.0,105370.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1749037226390,0.09027793,105380.0,105370.0,1.40939165]
["bitfinex-derivatives","BTCF0:USTF0",1749037226596,0.08927793,105380.0,105370.0,1.40939165]
["bitfinex-derivatives","BTCF0:USTF0",1749037226896,0.08927793,105380.0,105370.0,1.41039165]
["bitfinex-derivatives","BTCF0:USTF0",1749037227596,0.08927793,105380.0,105370.0,1.2662917]
["bitfinex-derivatives","BTCF0:USTF0",1749037227888,0.11863132,105380.0,105370.0,1.41039165]
["bitfinex-derivatives","BTCF0:USTF0",1749037228095,0.08927097,105380.0,105370.0,1.41039165]
["bitfinex-derivatives","BTCF0:USTF0",1749037229486,0.08927097,105380.0,105370.0,1.2662917]
["bitfinex-derivatives","BTCF0:USTF0",1749037229992,0.1481058,105380.0,105370.0,1.2662917]
["bitfinex-derivatives","BTCF0:USTF0",1749037230184,0.05983483,105380.0,105370.0,1.2662917]
["bitfinex-derivatives","BTCF0:USTF0",1749037231892,0.05983483,105380.0,105370.0,1.41039165]
["bitfinex-derivatives","BTCF0:USTF0",1749037233600,0.05983483,105380.0,105370.0,1.12219175]
["bitfinex-derivatives","BTCF0:USTF0",1749037233896,0.05983483,105380.0,105370.0,0.8228517]
["bitfinex-derivatives","BTCF0:USTF0",1749037234106,0.05983483,105380.0,105370.0,1.51583165]
["bitfinex-derivatives","BTCF0:USTF0",1749037234290,0.001,105380.0,105370.0,1.51583165]
["bitfinex-derivatives","BTCF0:USTF0",1749037235202,0.05981551,105380.0,105370.0,1.51583165]
["bitfinex-derivatives","BTCF0:USTF0",1749037241708,0.05981551,105380.0,105370.0,0.96695165]
["bitfinex-derivatives","BTCF0:USTF0",1749037241906,0.05981551,105380.0,105370.0,1.51575165]
["bitfinex-derivatives","BTCF0:USTF0",1749037243310,0.05981551,105380.0,105370.0,1.5601597]
["bitfinex-derivatives","BTCF0:USTF0",1749037243697,0.05981551,105380.0,105370.0,1.51575165]
["bitfinex-derivatives","BTCF0:USTF0",1749037244099,0.05981551,105380.0,105370.0,1.3716517]
["bitfinex-derivatives","BTCF0:USTF0",1749037244303,0.05981551,105380.0,105370.0,1.41605975]
["bitfinex-derivatives","BTCF0:USTF0",1749037245405,0.05981551,105380.0,105370.0,1.2719598]
["bitfinex-derivatives","BTCF0:USTF0",1749037245711,0.05981551,105380.0,105370.0,1.41605975]
["bitfinex-derivatives","BTCF0:USTF0",1749037247005,0.05981551,105380.0,105370.0,1.41597975]
["bitfinex-derivatives","BTCF0:USTF0",1749037250107,0.05981551,105380.0,105370.0,1.5600797]
["bitfinex-derivatives","BTCF0:USTF0",1749037250407,0.05981551,105380.0,105370.0,0.86725975]
["bitfinex-derivatives","BTCF0:USTF0",1749037250608,0.84353092,105380.0,105370.0,0.0226765]
["bitfinex-derivatives","BTCF0:USTF0",1749037250807,1.28333092,105380.0,105370.0,0.00553789]
["bitfinex-derivatives","BTCF0:USTF0",1749037251009,1.28333092,105380.0,105370.0,0.00533789]
["bitfinex-derivatives","BTCF0:USTF0",1749037251010,1.33333092,105380.0,105370.0,0.00533789]
["bitfinex-derivatives","BTCF0:USTF0",1749037251309,1.33333039,105380.0,105350.0,0.14409995]
["bitfinex-derivatives","BTCF0:USTF0",1749037251506,0.74863044,105370.0,105360.0,0.44266367]
["bitfinex-derivatives","BTCF0:USTF0",1749037251816,0.74863044,105370.0,105360.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1749037252005,0.74863044,105370.0,105360.0,0.14409995]
["bitfinex-derivatives","BTCF0:USTF0",1749037252205,0.73667995,105370.0,105360.0,0.14409995]
["bitfinex-derivatives","BTCF0:USTF0",1749037253316,0.73667995,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749037253317,0.59258,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749037253501,0.72933236,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749037254510,0.76823236,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749037254827,0.76823236,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037255007,0.65060187,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037256415,0.73864436,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037259206,0.88281876,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037260117,0.79477627,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037261408,0.88275471,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037262115,0.73858031,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037263014,0.71945844,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037263208,0.9654704,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037263709,0.9654704,105370.0,105360.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749037263910,1.08310089,105370.0,105360.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749037264108,1.08310089,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749037264308,1.08310089,105370.0,105360.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749037264709,1.08310089,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037265310,1.33310089,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037265516,1.33310089,105370.0,105360.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749037265711,1.33310089,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037266313,1.08310089,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037267521,1.08294089,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037267913,1.11234917,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037268113,1.11234917,105370.0,105360.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749037268313,1.11234917,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037269219,1.11234917,105370.0,105360.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749037269419,1.11234917,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037270514,1.08245254,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037271216,1.33245254,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037271520,1.33245254,105370.0,105360.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749037271715,1.47662694,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037272614,1.3594848,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037273117,1.3594848,105370.0,105360.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749037273318,1.3594848,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037273623,1.3594848,105370.0,105360.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749037273822,1.3594848,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037274526,1.50652357,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037275122,1.25652357,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037277618,1.50652357,105370.0,105360.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749037278217,1.50652357,105370.0,105350.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037278423,1.31764757,105360.0,105350.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037278621,1.55747957,105360.0,105350.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037278819,1.55747957,105360.0,105350.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749037279719,1.4104408,105360.0,105350.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749037279922,1.4104408,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037280112,1.55747957,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037280319,1.98815957,105360.0,105350.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749037280518,1.99115957,105360.0,105350.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037280720,1.99115957,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037281114,1.99515957,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037282220,1.99615957,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037282419,1.8491208,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037284328,2.2099208,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037284919,1.7669608,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037285224,2.3154408,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037285423,2.46247957,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037286723,2.3154408,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037288219,1.7669608,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037288419,2.3152408,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037288620,2.46227957,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037288821,2.3152408,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037289720,1.8723208,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037289919,1.35731877,105360.0,105350.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749037290119,1.35731877,105360.0,105350.0,0.11494233]
["bitfinex-derivatives","BTCF0:USTF0",1749037290120,1.4598144,105360.0,105350.0,0.11494233]
["bitfinex-derivatives","BTCF0:USTF0",1749037290325,0.7796,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037290519,0.7796,105360.0,105350.0,0.47829198]
["bitfinex-derivatives","BTCF0:USTF0",1749037290520,0.56583877,105360.0,105350.0,0.47829198]
["bitfinex-derivatives","BTCF0:USTF0",1749037290726,0.68321988,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037290926,0.64154111,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037291334,0.53618111,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037291531,0.64154111,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037292931,0.52416,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037293231,0.64154111,105360.0,105350.0,0.33411758]
["bitfinex-derivatives","BTCF0:USTF0",1749037294028,0.52416,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037294229,0.64154111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037294428,0.52416,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037295128,0.53618111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037295329,0.058,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037295529,0.53618111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037295730,0.17538111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037295930,0.53618111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037296131,0.17538111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037296524,0.4188,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037296827,0.058,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037297026,0.4188,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037297530,0.17538111,105360.0,105350.0,0.48248754]
["bitfinex-derivatives","BTCF0:USTF0",1749037297724,0.12538111,105360.0,105350.0,0.48248754]
["bitfinex-derivatives","BTCF0:USTF0",1749037297927,0.12538111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037298126,0.3688,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037298327,0.48618111,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037299231,0.3688,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037299635,0.008,105360.0,105350.0,0.33831314]
["bitfinex-derivatives","BTCF0:USTF0",1749037300335,0.008,105360.0,105350.0,0.48248754]
["bitfinex-derivatives","BTCF0:USTF0",1749037301328,0.008,105360.0,105350.0,0.84328754]
["bitfinex-derivatives","BTCF0:USTF0",1749037301535,0.0960964,105360.0,105350.0,0.84328754]
["bitfinex-derivatives","BTCF0:USTF0",1749037301736,0.15482838,105360.0,105350.0,0.84328754]
["bitfinex-derivatives","BTCF0:USTF0",1749037302129,0.06673198,105360.0,105350.0,0.84328754]
["bitfinex-derivatives","BTCF0:USTF0",1749037302432,0.15482838,105360.0,105350.0,0.84328754]
["bitfinex-derivatives","BTCF0:USTF0",1749037303033,0.06673198,105360.0,105350.0,0.84328754]
["bitfinex-derivatives","BTCF0:USTF0",1749037305231,0.06673198,105360.0,105350.0,1.38847954]
["bitfinex-derivatives","BTCF0:USTF0",1749037305837,0.008,105360.0,105350.0,1.38847954]
["bitfinex-derivatives","BTCF0:USTF0",1749037306543,0.005,105360.0,105350.0,1.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1749037306732,0.001,105360.0,105350.0,1.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1749037307344,0.001,105360.0,105350.0,1.68717954]
["bitfinex-derivatives","BTCF0:USTF0",1749037308344,0.05873198,105370.0,105350.0,1.68817954]
["bitfinex-derivatives","BTCF0:USTF0",1749037308545,0.05873198,105370.0,105360.0,1.16678965]
["bitfinex-derivatives","BTCF0:USTF0",1749037308841,0.05873198,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037309640,0.06073198,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037309835,0.06173198,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037310235,0.14982838,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037310930,0.14782838,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037311145,0.14882838,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037312244,0.06073198,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037312736,0.14882838,105370.0,105360.0,1.25737716]
["bitfinex-derivatives","BTCF0:USTF0",1749037313950,0.14882838,105370.0,105360.0,0.81473716]
["bitfinex-derivatives","BTCF0:USTF0",1749037314153,0.14882838,105370.0,105360.0,1.25725716]
["bitfinex-derivatives","BTCF0:USTF0",1749037314750,0.14882838,105370.0,105360.0,1.25745716]
["bitfinex-derivatives","BTCF0:USTF0",1749037315249,0.0900964,105370.0,105360.0,1.25745716]
["bitfinex-derivatives","BTCF0:USTF0",1749037315452,0.0900964,105370.0,105360.0,0.89665716]
["bitfinex-derivatives","BTCF0:USTF0",1749037316049,0.0900964,105370.0,105360.0,0.30976276]
["bitfinex-derivatives","BTCF0:USTF0",1749037316344,0.0796,105370.0,105360.0,0.75228276]
["bitfinex-derivatives","BTCF0:USTF0",1749037316851,0.0796,105370.0,105360.0,0.75248276]
["bitfinex-derivatives","BTCF0:USTF0",1749037317154,0.0796,105370.0,105360.0,0.30996276]
["bitfinex-derivatives","BTCF0:USTF0",1749037317751,0.1168,105370.0,105360.0,0.75244276]
["bitfinex-derivatives","BTCF0:USTF0",1749037317952,0.1168,105370.0,105360.0,0.71504276]
["bitfinex-derivatives","BTCF0:USTF0",1749037318138,0.1168,105370.0,105360.0,0.71484276]
["bitfinex-derivatives","BTCF0:USTF0",1749037318139,0.23418111,105370.0,105360.0,0.71484276]
["bitfinex-derivatives","BTCF0:USTF0",1749037318348,0.23418111,105370.0,105360.0,0.71504276]
["bitfinex-derivatives","BTCF0:USTF0",1749037318749,0.1168,105370.0,105360.0,0.71504276]
["bitfinex-derivatives","BTCF0:USTF0",1749037320051,0.4776,105370.0,105360.0,0.67924276]
["bitfinex-derivatives","BTCF0:USTF0",1749037320255,0.56567755,105370.0,105360.0,0.67924276]
["bitfinex-derivatives","BTCF0:USTF0",1749037320456,0.56567755,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037320657,0.56567755,105370.0,105360.0,0.23656276]
["bitfinex-derivatives","BTCF0:USTF0",1749037321153,0.56567755,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037321456,0.59498111,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037323459,0.23418111,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037323658,0.59498111,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037323954,0.4776,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037324159,0.1168,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037324365,0.4776,105370.0,105360.0,0.23676276]
["bitfinex-derivatives","BTCF0:USTF0",1749037325367,0.6717744,105370.0,105360.0,0.01758751]
["bitfinex-derivatives","BTCF0:USTF0",1749037325566,0.6717744,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037325768,0.78915551,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037326571,0.6717744,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037327376,0.5276,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037327764,0.64516526,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037331868,0.75036526,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037332580,0.89453966,105370.0,105360.0,0.02178307]
["bitfinex-derivatives","BTCF0:USTF0",1749037332778,0.89453966,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037332972,0.89453966,105370.0,105360.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749037333280,0.89453966,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037334581,0.89453966,105370.0,105360.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749037334782,0.89453966,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037334973,0.89453966,105370.0,105360.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749037335374,0.89453966,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037335777,0.92401317,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037336779,0.77983877,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037337084,0.92401317,105370.0,105360.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749037337284,0.7769744,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037338183,0.92401317,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037338384,0.7769744,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037339487,0.92382965,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037340786,0.7769744,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037341287,0.92382965,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037342091,0.9667904,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037342387,1.4091104,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037342578,1.4091104,105370.0,105360.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749037342775,1.4091104,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037343983,1.55595606,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037344282,0.92382006,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037344886,0.7769744,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037345386,0.92382006,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037350196,0.7769744,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037351496,1.1109648,105370.0,105360.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749037351694,1.1109648,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037355599,1.40477385,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037356497,1.1109648,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037358303,1.31661795,105370.0,105360.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037359102,1.31661795,105370.0,105360.0,2.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749037360201,1.31661795,105370.0,105360.0,0.0042192]
["bitfinex-derivatives","BTCF0:USTF0",1749037360401,1.1109648,105370.0,105350.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037360601,0.92970195,105360.0,105350.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037360802,0.97970195,105360.0,105350.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749037361890,0.97970195,105360.0,105350.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749037362106,0.7740488,105360.0,105350.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749037363205,0.9638808,105360.0,105350.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749037363504,0.9638808,105360.0,105350.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749037363702,0.9638808,105360.0,105350.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749037364004,0.9638808,105360.0,105350.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749037364211,0.9638808,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749037364401,0.9638808,105360.0,105350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749037364600,0.9638808,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749037365109,0.9638808,105360.0,105350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749037365407,0.9688808,105360.0,105350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749037365707,1.17427918,105360.0,105340.0,0.00103082]
["bitfinex-derivatives","BTCF0:USTF0",1749037365908,1.1622544,105350.0,105340.0,0.00103082]
["bitfinex-derivatives","BTCF0:USTF0",1749037366107,1.23145365,105350.0,105340.0,0.00103082]
["bitfinex-derivatives","BTCF0:USTF0",1749037366500,1.08727925,105350.0,105340.0,0.00103082]
["bitfinex-derivatives","BTCF0:USTF0",1749037366701,1.23145365,105350.0,105340.0,0.00103082]
["bitfinex-derivatives","BTCF0:USTF0",1749037367002,1.23145365,105350.0,105340.0,0.00203082]
["bitfinex-derivatives","BTCF0:USTF0",1749037367204,1.37813272,105350.0,105340.0,0.00203082]
["bitfinex-derivatives","BTCF0:USTF0",1749037367507,1.38413272,105350.0,105340.0,0.00303082]
["bitfinex-derivatives","BTCF0:USTF0",1749037368202,1.36493347,105350.0,105340.0,0.00303082]
["bitfinex-derivatives","BTCF0:USTF0",1749037368407,1.38381804,105350.0,105340.0,0.00303082]
["bitfinex-derivatives","BTCF0:USTF0",1749037368708,1.51919577,105350.0,105340.0,0.00303082]
["bitfinex-derivatives","BTCF0:USTF0",1749037369208,1.51919577,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037369902,1.31379739,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037370106,1.46041683,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037371814,1.46097803,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037373204,1.44153226,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037373405,1.4610614,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037374105,1.4610214,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037374306,1.4610214,105350.0,105340.0,0.04612638]
["bitfinex-derivatives","BTCF0:USTF0",1749037375310,0.8037814,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037375610,0.96764034,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037376402,0.76224196,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037376799,0.76197873,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037377310,0.83547873,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037377515,0.69130433,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037377704,0.98236328,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037379813,0.65960888,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037380001,0.76185873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037380201,0.90876668,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037381612,0.76185873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037382004,0.51272433,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037382205,0.76185873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037383705,0.65689873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037383905,0.90876668,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037384603,0.76185873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037384807,0.40105873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037385010,1.01769873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037385311,1.12265873,105350.0,105340.0,0.30260163]
["bitfinex-derivatives","BTCF0:USTF0",1749037387119,1.12265873,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037387418,0.97848433,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037387616,1.12265873,105350.0,105340.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1749037387807,1.12265873,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037388517,1.32805711,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037389114,1.32799321,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037389419,1.34382932,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037389619,1.19689483,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037389918,1.34382941,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037390217,1.19689483,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037390618,1.34384549,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037390809,1.78588549,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037391209,1.73588549,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037391815,1.29384549,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037392027,1.31579321,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037392411,1.21083321,105350.0,105340.0,0.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1749037392613,1.2965912,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037393425,1.11039396,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037394508,1.25737119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037396119,1.30737119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037397322,1.34457119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037398619,1.27811119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037398820,1.68085679,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037399027,1.82503119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037400319,1.10343119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037400520,1.82503119,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037401017,1.67805396,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037401219,1.82504924,105350.0,105340.0,0.30280163]
["bitfinex-derivatives","BTCF0:USTF0",1749037401931,1.67805396,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037402122,1.67805396,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037402328,1.67805396,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037402628,1.53387956,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037402928,1.67805396,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037405030,1.8838506,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037407425,1.1622506,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037407627,1.8838106,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037409334,1.82233708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037410033,2.02813372,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037410334,1.82233708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037411330,1.96931533,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037411544,1.82233708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037411728,1.96931983,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037412338,1.82233708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037412835,1.9693238,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037414035,1.82233708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037414239,1.96932979,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037414430,1.68083227,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037414629,1.96932979,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037414840,1.82233708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037415537,1.82229708,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037416145,0.97841956,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037416339,1.56450832,105350.0,105340.0,0.11982638]
["bitfinex-derivatives","BTCF0:USTF0",1749037416936,1.56438832,105350.0,105340.0,0.11982638]
["bitfinex-derivatives","BTCF0:USTF0",1749037418446,1.63978832,105350.0,105340.0,0.11982638]
["bitfinex-derivatives","BTCF0:USTF0",1749037419443,1.09310832,105350.0,105340.0,0.11982638]
["bitfinex-derivatives","BTCF0:USTF0",1749037419644,0.87345956,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037419845,1.12254832,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037420937,0.97829956,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037421235,1.12254832,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037423131,1.12249247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037424146,1.12249247,105350.0,105340.0,0.33880163]
["bitfinex-derivatives","BTCF0:USTF0",1749037424346,1.12249247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037425446,1.01765247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037425647,1.12249247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037426546,0.40089247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037426742,1.12249247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037430157,1.13517142,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037430358,1.24001142,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037430548,1.12249247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037432758,0.97829956,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037432961,1.12249247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037435066,1.12245247,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037436357,0.99097709,105350.0,105340.0,0.48319454]
["bitfinex-derivatives","BTCF0:USTF0",1749037436667,0.92177595,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037437863,1.06596886,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037440378,0.92177595,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037444184,0.80425842,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037444375,0.92177595,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037445186,1.06595417,105350.0,105340.0,0.48317985]
["bitfinex-derivatives","BTCF0:USTF0",1749037445679,0.70515417,105350.0,105340.0,0.48317985]
["bitfinex-derivatives","BTCF0:USTF0",1749037445874,0.44345842,105350.0,105340.0,0.48317985]
["bitfinex-derivatives","BTCF0:USTF0",1749037446074,0.59035711,105350.0,105340.0,0.33900163]
["bitfinex-derivatives","BTCF0:USTF0",1749037446375,0.58763664,105350.0,105340.0,0.48317985]
["bitfinex-derivatives","BTCF0:USTF0",1749037446572,0.56101985,105350.0,105340.0,0.48317985]
["bitfinex-derivatives","BTCF0:USTF0",1749037446782,0.20021985,105350.0,105340.0,0.81721407]
["bitfinex-derivatives","BTCF0:USTF0",1749037447085,0.17083806,105350.0,105340.0,0.81721407]
["bitfinex-derivatives","BTCF0:USTF0",1749037448769,0.17083806,105350.0,105340.0,0.67303585]
["bitfinex-derivatives","BTCF0:USTF0",1749037448985,0.17083806,105350.0,105340.0,1.25869407]
["bitfinex-derivatives","BTCF0:USTF0",1749037449176,0.17083806,105350.0,105340.0,1.25849407]
["bitfinex-derivatives","BTCF0:USTF0",1749037449379,0.17083806,105350.0,105340.0,1.11451585]
["bitfinex-derivatives","BTCF0:USTF0",1749037450176,0.31501628,105350.0,105340.0,1.11451585]
["bitfinex-derivatives","BTCF0:USTF0",1749037450980,0.17083806,105350.0,105340.0,1.11451585]
["bitfinex-derivatives","BTCF0:USTF0",1749037451186,0.17083806,105350.0,105340.0,0.67302376]
["bitfinex-derivatives","BTCF0:USTF0",1749037451379,0.17083806,105350.0,105340.0,1.11446376]
["bitfinex-derivatives","BTCF0:USTF0",1749037451982,0.17083806,105350.0,105340.0,1.11426376]
["bitfinex-derivatives","BTCF0:USTF0",1749037452485,0.17083806,105350.0,105340.0,1.11446376]
["bitfinex-derivatives","BTCF0:USTF0",1749037452679,0.17083806,105350.0,105340.0,0.78040163]
["bitfinex-derivatives","BTCF0:USTF0",1749037454876,0.17083806,105350.0,105340.0,0.78036163]
["bitfinex-derivatives","BTCF0:USTF0",1749037455078,0.17083806,105350.0,105340.0,0.78016163]
["bitfinex-derivatives","BTCF0:USTF0",1749037455372,0.58762455,105350.0,105340.0,0.22660163]
["bitfinex-derivatives","BTCF0:USTF0",1749037455574,0.83372324,105350.0,105340.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1749037455871,0.80425263,105350.0,105340.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1749037456076,0.85425263,105350.0,105340.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1749037456278,0.85425263,105350.0,105340.0,0.22660163]
["bitfinex-derivatives","BTCF0:USTF0",1749037460782,0.95889263,105350.0,105340.0,0.22660163]
["bitfinex-derivatives","BTCF0:USTF0",1749037461382,0.95889263,105350.0,105340.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1749037461689,0.95889263,105350.0,105340.0,0.22660163]
["bitfinex-derivatives","BTCF0:USTF0",1749037461874,0.95889263,105350.0,105340.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1749037462383,0.95889263,105350.0,105340.0,0.22660163]
["bitfinex-derivatives","BTCF0:USTF0",1749037462588,0.95889263,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037462786,0.95889263,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037463286,1.31969263,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037463474,1.20226455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037464991,1.31975425,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037465597,1.31975946,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037466096,1.31975946,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037466281,1.20226455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037466691,1.20226455,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037466897,1.20226455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037467293,1.09762455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037467494,1.20226455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037468787,1.05809842,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037468987,1.31973341,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037469594,1.20226455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037470594,1.34916324,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037471903,1.20226455,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037473393,1.46401061,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037473994,1.2023452,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037474188,1.76100382,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037474893,1.9052506,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037475601,1.93473067,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037475799,1.93473067,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037475998,1.93473067,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037476191,1.93473067,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037478004,2.01298706,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037478306,1.95388663,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037479300,1.51252663,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037479493,1.40800663,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037479697,1.95372663,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037482195,1.80703042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037482599,1.26131042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037482804,1.80699042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037484307,1.95368663,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037485109,1.66274364,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037485407,1.80943985,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037486295,1.26375985,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037486495,1.80943985,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037487110,1.66274364,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037489208,1.80699042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037489600,1.80699042,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037489800,1.80699042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037490909,1.95368663,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037492407,1.80699042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037492604,2.01278706,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037493315,1.80699042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037493609,2.01271047,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037495003,1.9512372,105350.0,105340.0,0.00722638]
["bitfinex-derivatives","BTCF0:USTF0",1749037495204,1.9512372,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037495505,1.80699042,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037495802,2.1410932,105350.0,105340.0,0.00742638]
["bitfinex-derivatives","BTCF0:USTF0",1749037496202,2.1410932,105350.0,105320.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1749037496404,1.06275257,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037496603,1.16727257,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037497005,1.02302579,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037497211,1.16727257,105330.0,105320.0,0.31347525]
["bitfinex-derivatives","BTCF0:USTF0",1749037498106,1.16827257,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037500008,0.44667257,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037500200,1.16827257,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037500809,1.03599693,105330.0,105320.0,0.31247525]
["bitfinex-derivatives","BTCF0:USTF0",1749037501108,1.03599693,105330.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037501109,1.62128371,105330.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037501316,0.79619935,105320.0,105310.0,0.22140665]
["bitfinex-derivatives","BTCF0:USTF0",1749037501608,0.69929356,105320.0,105310.0,0.31750665]
["bitfinex-derivatives","BTCF0:USTF0",1749037501910,0.84354034,105320.0,105310.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1749037502112,0.90554034,105320.0,105310.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1749037502419,0.93864034,105320.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037502716,1.08546616,105320.0,105310.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1749037503014,1.14429811,105320.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037503216,0.85588928,105320.0,105310.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1749037503714,0.85588928,105320.0,105310.0,0.0044314]
["bitfinex-derivatives","BTCF0:USTF0",1749037503910,1.0026252,105320.0,105310.0,0.0044314]
["bitfinex-derivatives","BTCF0:USTF0",1749037504118,0.79696743,105320.0,105310.0,0.0044314]
["bitfinex-derivatives","BTCF0:USTF0",1749037504318,0.80096743,105320.0,105310.0,0.0044314]
["bitfinex-derivatives","BTCF0:USTF0",1749037504612,0.80096743,105320.0,105310.0,0.0042314]
["bitfinex-derivatives","BTCF0:USTF0",1749037504912,0.80096743,105320.0,105310.0,0.0044314]
["bitfinex-derivatives","BTCF0:USTF0",1749037505218,0.80096743,105320.0,105310.0,0.00862696]
["bitfinex-derivatives","BTCF0:USTF0",1749037505608,0.65423151,105320.0,105310.0,0.00862696]
["bitfinex-derivatives","BTCF0:USTF0",1749037505820,0.85988928,105320.0,105310.0,0.00862696]
["bitfinex-derivatives","BTCF0:USTF0",1749037506817,0.80078682,105320.0,105310.0,0.00862696]
["bitfinex-derivatives","BTCF0:USTF0",1749037507010,0.65423151,105320.0,105310.0,0.00842696]
["bitfinex-derivatives","BTCF0:USTF0",1749037507418,0.65423151,105320.0,105310.0,0.00862696]
["bitfinex-derivatives","BTCF0:USTF0",1749037507619,0.85988928,105320.0,105310.0,0.00842696]
["bitfinex-derivatives","BTCF0:USTF0",1749037507819,0.85988928,105320.0,105310.0,0.00494696]
["bitfinex-derivatives","BTCF0:USTF0",1749037508121,1.29076928,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037508318,1.2315785,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037508618,1.29076928,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037508808,1.83612928,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037509010,1.63047151,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037509210,1.77689597,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037510614,1.63047151,105320.0,105310.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749037513708,1.77480302,105320.0,105300.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1749037513914,0.71355597,105310.0,105300.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1749037514220,0.90788748,105310.0,105300.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1749037514520,0.76355597,105310.0,105300.0,0.00030233]
["bitfinex-derivatives","BTCF0:USTF0",1749037514719,0.76355597,105310.0,105300.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1749037515020,0.76355597,105310.0,105300.0,0.00030233]
["bitfinex-derivatives","BTCF0:USTF0",1749037515629,0.76355597,105310.0,105300.0,0.00130233]
["bitfinex-derivatives","BTCF0:USTF0",1749037515921,0.61713151,105310.0,105300.0,0.00230233]
["bitfinex-derivatives","BTCF0:USTF0",1749037516119,0.55513151,105310.0,105300.0,0.22147758]
["bitfinex-derivatives","BTCF0:USTF0",1749037516312,0.80595597,105310.0,105300.0,0.28437758]
["bitfinex-derivatives","BTCF0:USTF0",1749037516512,0.80695597,105310.0,105300.0,0.28437758]
["bitfinex-derivatives","BTCF0:USTF0",1749037516924,0.70255597,105310.0,105300.0,0.28437758]
["bitfinex-derivatives","BTCF0:USTF0",1749037517126,1.21956648,105310.0,105300.0,0.28337758]
["bitfinex-derivatives","BTCF0:USTF0",1749037517324,1.10253151,105310.0,105300.0,0.28337758]
["bitfinex-derivatives","BTCF0:USTF0",1749037518226,1.21958621,105310.0,105300.0,0.28337758]
["bitfinex-derivatives","BTCF0:USTF0",1749037519224,0.66153151,105310.0,105300.0,0.28337758]
["bitfinex-derivatives","BTCF0:USTF0",1749037519524,0.80784989,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037519828,0.77861045,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037520625,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037521324,0.55713151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037521527,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037521718,0.4128,105310.0,105300.0,0.43190465]
["bitfinex-derivatives","BTCF0:USTF0",1749037521924,0.63434747,105310.0,105300.0,0.43190465]
["bitfinex-derivatives","BTCF0:USTF0",1749037522223,0.77867898,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037522423,0.55713151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037522626,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037522927,0.66053151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037523129,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037523722,0.55713151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037524028,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037524427,0.55713151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037524726,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037526419,0.55713151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037526620,0.66153151,105310.0,105300.0,0.28757314]
["bitfinex-derivatives","BTCF0:USTF0",1749037527519,0.66153151,105310.0,105300.0,0.22367314]
["bitfinex-derivatives","BTCF0:USTF0",1749037527832,0.80784989,105310.0,105300.0,0.22367314]
["bitfinex-derivatives","BTCF0:USTF0",1749037528126,0.99761839,105310.0,105300.0,0.28907314]
["bitfinex-derivatives","BTCF0:USTF0",1749037528324,0.85130001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037528533,1.05614574,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037528718,0.95178574,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037529035,1.2028225,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037529233,0.99797677,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037529933,0.85130001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037530527,0.99797677,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037530725,0.74928526,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037530930,0.99797677,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037531429,0.85130001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037533035,0.85118001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037534027,0.96856948,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037539435,0.86432948,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037539840,0.96856948,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037540046,0.96856948,105310.0,105300.0,0.28907314]
["bitfinex-derivatives","BTCF0:USTF0",1749037540248,0.96856948,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037540636,0.85118001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037542146,0.7068485,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037542647,0.74694001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037542846,0.85118001,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037543045,0.7068485,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037543243,0.85352526,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037544253,0.74928816,105310.0,105300.0,0.43360465]
["bitfinex-derivatives","BTCF0:USTF0",1749037544453,0.5526114,105310.0,105300.0,0.43360465]
["bitfinex-derivatives","BTCF0:USTF0",1749037545044,0.5526114,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037545252,0.67000312,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037545550,0.67000312,105310.0,105300.0,0.43360465]
["bitfinex-derivatives","BTCF0:USTF0",1749037545746,0.67000312,105310.0,105300.0,0.62343415]
["bitfinex-derivatives","BTCF0:USTF0",1749037546050,0.67000312,105310.0,105300.0,0.43360465]
["bitfinex-derivatives","BTCF0:USTF0",1749037546652,0.5526114,105310.0,105300.0,0.43360465]
["bitfinex-derivatives","BTCF0:USTF0",1749037547047,0.67003209,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037550552,0.8143636,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037551560,0.67003209,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037554164,0.67003209,105310.0,105300.0,0.47910264]
["bitfinex-derivatives","BTCF0:USTF0",1749037554755,0.67003209,105310.0,105300.0,0.28927314]
["bitfinex-derivatives","BTCF0:USTF0",1749037554950,0.67003209,105310.0,105300.0,0.91978264]
["bitfinex-derivatives","BTCF0:USTF0",1749037555149,0.67003209,105310.0,105300.0,0.94988264]
["bitfinex-derivatives","BTCF0:USTF0",1749037555749,0.5526114,105310.0,105300.0,0.94988264]
["bitfinex-derivatives","BTCF0:USTF0",1749037556268,0.67003209,105310.0,105300.0,0.94988264]
["bitfinex-derivatives","BTCF0:USTF0",1749037556653,0.5526114,105310.0,105300.0,0.94988264]
["bitfinex-derivatives","BTCF0:USTF0",1749037556856,0.5526114,105310.0,105300.0,1.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1749037556857,0.11942069,105310.0,105300.0,1.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1749037557060,0.002,105310.0,105300.0,2.03927366]
["bitfinex-derivatives","BTCF0:USTF0",1749037557260,0.09010054,105310.0,105300.0,1.64494215]
["bitfinex-derivatives","BTCF0:USTF0",1749037557454,0.27991194,105310.0,105300.0,1.64494215]
["bitfinex-derivatives","BTCF0:USTF0",1749037557654,0.27991194,105310.0,105300.0,1.74918215]
["bitfinex-derivatives","BTCF0:USTF0",1749037557853,0.27991194,105310.0,105300.0,1.38838215]
["bitfinex-derivatives","BTCF0:USTF0",1749037558263,0.27891194,105310.0,105300.0,1.38938215]
["bitfinex-derivatives","BTCF0:USTF0",1749037558564,0.08910054,105310.0,105300.0,1.89451366]
["bitfinex-derivatives","BTCF0:USTF0",1749037558761,0.27891204,105310.0,105300.0,1.75018215]
["bitfinex-derivatives","BTCF0:USTF0",1749037558953,0.08910054,105310.0,105300.0,1.75018215]
["bitfinex-derivatives","BTCF0:USTF0",1749037559357,0.08810054,105310.0,105300.0,1.75118215]
["bitfinex-derivatives","BTCF0:USTF0",1749037559766,0.08810054,105310.0,105300.0,1.89451366]
["bitfinex-derivatives","BTCF0:USTF0",1749037559957,0.09010054,105310.0,105300.0,2.14951366]
["bitfinex-derivatives","BTCF0:USTF0",1749037560261,0.09010054,105310.0,105300.0,1.95976588]
["bitfinex-derivatives","BTCF0:USTF0",1749037560262,0.14879734,105310.0,105300.0,1.95976588]
["bitfinex-derivatives","BTCF0:USTF0",1749037560761,0.0606968,105310.0,105300.0,1.95976588]
["bitfinex-derivatives","BTCF0:USTF0",1749037561355,0.0606968,105310.0,105300.0,1.89951366]
["bitfinex-derivatives","BTCF0:USTF0",1749037561861,0.0606968,105310.0,105300.0,2.20976588]
["bitfinex-derivatives","BTCF0:USTF0",1749037562360,2.81919907,105320.0,105310.0,0.1898115]
["bitfinex-derivatives","BTCF0:USTF0",1749037562567,2.81919907,105320.0,105310.0,0.74632546]
["bitfinex-derivatives","BTCF0:USTF0",1749037562762,2.38282388,105320.0,105310.0,1.40323074]
["bitfinex-derivatives","BTCF0:USTF0",1749037562962,2.38282388,105320.0,105310.0,1.34297852]
["bitfinex-derivatives","BTCF0:USTF0",1749037563165,2.38282388,105320.0,105310.0,1.24307162]
["bitfinex-derivatives","BTCF0:USTF0",1749037563360,2.38282388,105320.0,105310.0,1.19864701]
["bitfinex-derivatives","BTCF0:USTF0",1749037563555,2.38282388,105320.0,105310.0,1.20064701]
["bitfinex-derivatives","BTCF0:USTF0",1749037564054,2.31144238,105320.0,105310.0,1.34497852]
["bitfinex-derivatives","BTCF0:USTF0",1749037564256,2.31144238,105320.0,105310.0,1.3043326]
["bitfinex-derivatives","BTCF0:USTF0",1749037564460,2.31144238,105320.0,105310.0,1.3073326]
["bitfinex-derivatives","BTCF0:USTF0",1749037564461,2.31244238,105320.0,105310.0,1.3073326]
["bitfinex-derivatives","BTCF0:USTF0",1749037564660,2.31244238,105320.0,105310.0,1.3063326]
["bitfinex-derivatives","BTCF0:USTF0",1749037564868,2.31344238,105320.0,105310.0,1.3103326]
["bitfinex-derivatives","BTCF0:USTF0",1749037565161,2.31344238,105320.0,105310.0,1.20564701]
["bitfinex-derivatives","BTCF0:USTF0",1749037565969,2.31344238,105320.0,105310.0,1.25417268]
["bitfinex-derivatives","BTCF0:USTF0",1749037566159,2.31244238,105320.0,105310.0,1.25117268]
["bitfinex-derivatives","BTCF0:USTF0",1749037566355,2.31244238,105320.0,105310.0,1.02093857]
["bitfinex-derivatives","BTCF0:USTF0",1749037566660,2.31344238,105320.0,105310.0,1.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1749037566863,2.31344238,105320.0,105310.0,1.25517268]
["bitfinex-derivatives","BTCF0:USTF0",1749037567464,2.31344238,105320.0,105310.0,1.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1749037567868,2.27453938,105320.0,105310.0,1.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1749037568059,2.21294428,105320.0,105310.0,1.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1749037570765,2.21294428,105320.0,105310.0,1.75536257]
["bitfinex-derivatives","BTCF0:USTF0",1749037572059,2.21294428,105320.0,105310.0,1.77253421]
["bitfinex-derivatives","BTCF0:USTF0",1749037573258,2.21294428,105320.0,105310.0,0.97801421]
["bitfinex-derivatives","BTCF0:USTF0",1749037573462,2.21294428,105320.0,105310.0,1.52253421]
["bitfinex-derivatives","BTCF0:USTF0",1749037574068,2.21294428,105320.0,105310.0,1.52249421]
["bitfinex-derivatives","BTCF0:USTF0",1749037574263,2.21294428,105320.0,105310.0,1.50532257]
["bitfinex-derivatives","BTCF0:USTF0",1749037574464,2.21294428,105320.0,105310.0,1.52282487]
["bitfinex-derivatives","BTCF0:USTF0",1749037575872,2.21294428,105320.0,105310.0,0.97834487]
["bitfinex-derivatives","BTCF0:USTF0",1749037576070,2.21294428,105320.0,105310.0,1.52282487]
["bitfinex-derivatives","BTCF0:USTF0",1749037576370,2.21294428,105320.0,105310.0,1.52295522]
["bitfinex-derivatives","BTCF0:USTF0",1749037576571,2.21294428,105320.0,105310.0,1.52287878]
["bitfinex-derivatives","BTCF0:USTF0",1749037577170,2.21294428,105320.0,105310.0,1.08247878]
["bitfinex-derivatives","BTCF0:USTF0",1749037577366,2.21294428,105320.0,105310.0,1.52287878]
["bitfinex-derivatives","BTCF0:USTF0",1749037579873,2.21294428,105320.0,105310.0,1.52245246]
["bitfinex-derivatives","BTCF0:USTF0",1749037580175,2.21294428,105320.0,105310.0,1.52259547]
["bitfinex-derivatives","BTCF0:USTF0",1749037580572,1.96519628,105320.0,105310.0,1.52259547]
["bitfinex-derivatives","BTCF0:USTF0",1749037580877,1.69658138,105320.0,105310.0,1.37695003]
["bitfinex-derivatives","BTCF0:USTF0",1749037581076,1.61369248,105320.0,105310.0,1.37695003]
["bitfinex-derivatives","BTCF0:USTF0",1749037581379,1.55310548,105320.0,105310.0,1.37695003]
["bitfinex-derivatives","BTCF0:USTF0",1749037582374,1.55310548,105320.0,105310.0,0.83247003]
["bitfinex-derivatives","BTCF0:USTF0",1749037582681,1.55310548,105320.0,105310.0,1.37691003]
["bitfinex-derivatives","BTCF0:USTF0",1749037584670,1.55310548,105320.0,105310.0,1.37697645]
["bitfinex-derivatives","BTCF0:USTF0",1749037585579,1.55310548,105320.0,105310.0,1.43608327]
["bitfinex-derivatives","BTCF0:USTF0",1749037586782,1.55310548,105320.0,105310.0,1.3918171]
["bitfinex-derivatives","BTCF0:USTF0",1749037587582,1.55310548,105320.0,105310.0,1.6420055]
["bitfinex-derivatives","BTCF0:USTF0",1749037587881,1.55310548,105320.0,105310.0,1.5817211]
["bitfinex-derivatives","BTCF0:USTF0",1749037588682,1.55310548,105320.0,105310.0,1.6420055]
["bitfinex-derivatives","BTCF0:USTF0",1749037588978,1.55310548,105320.0,105310.0,1.5817211]
["bitfinex-derivatives","BTCF0:USTF0",1749037591568,1.55310548,105320.0,105310.0,1.0372811]
["bitfinex-derivatives","BTCF0:USTF0",1749037591774,1.55310548,105320.0,105310.0,1.73058573]
["bitfinex-derivatives","BTCF0:USTF0",1749037592382,1.55310548,105320.0,105310.0,1.6714201]
["bitfinex-derivatives","BTCF0:USTF0",1749037593184,1.46058098,105320.0,105310.0,1.6714201]
["bitfinex-derivatives","BTCF0:USTF0",1749037593386,1.40143318,105320.0,105310.0,1.6714201]
["bitfinex-derivatives","BTCF0:USTF0",1749037594276,1.40143318,105320.0,105310.0,1.67165404]
["bitfinex-derivatives","BTCF0:USTF0",1749037595186,1.40143318,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037595888,1.33408148,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037596084,1.30798658,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037596285,1.21887978,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037596490,1.18054358,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037596785,1.10940138,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037597385,1.05273338,105320.0,105310.0,1.70195404]
["bitfinex-derivatives","BTCF0:USTF0",1749037597571,1.05273338,105320.0,105310.0,1.6414357]
["bitfinex-derivatives","BTCF0:USTF0",1749037599492,1.05273338,105320.0,105310.0,1.70187102]
["bitfinex-derivatives","BTCF0:USTF0",1749037600185,1.05273338,105320.0,105310.0,1.6413557]
["bitfinex-derivatives","BTCF0:USTF0",1749037600788,1.05273338,105320.0,105310.0,1.70187035]
["bitfinex-derivatives","BTCF0:USTF0",1749037601693,1.05273338,105320.0,105310.0,1.70187018]
["bitfinex-derivatives","BTCF0:USTF0",1749037601894,1.05273338,105320.0,105310.0,1.5471357]
["bitfinex-derivatives","BTCF0:USTF0",1749037602193,1.14733338,105320.0,105310.0,1.60765104]
["bitfinex-derivatives","BTCF0:USTF0",1749037603284,1.14733338,105320.0,105310.0,1.90735104]
["bitfinex-derivatives","BTCF0:USTF0",1749037605490,1.14733338,105320.0,105310.0,1.71744704]
["bitfinex-derivatives","BTCF0:USTF0",1749037607392,1.14733338,105320.0,105310.0,1.71776128]
["bitfinex-derivatives","BTCF0:USTF0",1749037608198,1.14733338,105320.0,105310.0,1.17360128]
["bitfinex-derivatives","BTCF0:USTF0",1749037608699,1.14733338,105320.0,105310.0,1.71768128]
["bitfinex-derivatives","BTCF0:USTF0",1749037609089,1.14733338,105320.0,105310.0,1.65716594]
["bitfinex-derivatives","BTCF0:USTF0",1749037609894,1.14733338,105320.0,105310.0,1.71768477]
["bitfinex-derivatives","BTCF0:USTF0",1749037610099,1.14733338,105320.0,105310.0,1.71788477]
["bitfinex-derivatives","BTCF0:USTF0",1749037610794,1.14733338,105320.0,105310.0,1.70029763]
["bitfinex-derivatives","BTCF0:USTF0",1749037610994,1.14733338,105320.0,105310.0,1.6397788]
["bitfinex-derivatives","BTCF0:USTF0",1749037611206,1.14733338,105320.0,105310.0,1.70029659]
["bitfinex-derivatives","BTCF0:USTF0",1749037612395,1.14733338,105320.0,105310.0,1.6397788]
["bitfinex-derivatives","BTCF0:USTF0",1749037612600,1.14733338,105320.0,105310.0,1.70029489]
["bitfinex-derivatives","BTCF0:USTF0",1749037613200,1.14733338,105320.0,105310.0,1.84448136]
["bitfinex-derivatives","BTCF0:USTF0",1749037614599,1.14733338,105320.0,105310.0,1.55596338]
["bitfinex-derivatives","BTCF0:USTF0",1749037614795,1.14733338,105320.0,105310.0,1.84448136]
["bitfinex-derivatives","BTCF0:USTF0",1749037614995,1.14733338,105320.0,105310.0,1.78396527]
["bitfinex-derivatives","BTCF0:USTF0",1749037615199,1.14733338,105320.0,105310.0,1.84448003]
["bitfinex-derivatives","BTCF0:USTF0",1749037615398,1.14733338,105320.0,105310.0,1.9038086]
["bitfinex-derivatives","BTCF0:USTF0",1749037616504,1.39590132,105320.0,105310.0,1.51037177]
["bitfinex-derivatives","BTCF0:USTF0",1749037616801,1.39590132,105320.0,105310.0,1.65601932]
["bitfinex-derivatives","BTCF0:USTF0",1749037617397,1.20610692,105320.0,105310.0,1.6560197]
["bitfinex-derivatives","BTCF0:USTF0",1749037617894,1.39590132,105320.0,105310.0,1.6560197]
["bitfinex-derivatives","BTCF0:USTF0",1749037618990,1.39590132,105320.0,105310.0,1.15542219]
["bitfinex-derivatives","BTCF0:USTF0",1749037619195,1.39590132,105320.0,105310.0,1.59550219]
["bitfinex-derivatives","BTCF0:USTF0",1749037620801,1.78583349,105320.0,105310.0,0.64616695]
["bitfinex-derivatives","BTCF0:USTF0",1749037621104,1.93009248,105320.0,105310.0,1.19000695]
["bitfinex-derivatives","BTCF0:USTF0",1749037621299,1.78583349,105320.0,105310.0,1.19026262]
["bitfinex-derivatives","BTCF0:USTF0",1749037623998,1.84224244,105320.0,105310.0,0.01219556]
["bitfinex-derivatives","BTCF0:USTF0",1749037624216,1.89224244,105320.0,105310.0,0.45243556]
["bitfinex-derivatives","BTCF0:USTF0",1749037624506,1.89224244,105320.0,105310.0,0.45223556]
["bitfinex-derivatives","BTCF0:USTF0",1749037624697,1.89224244,105320.0,105310.0,0.01219556]
["bitfinex-derivatives","BTCF0:USTF0",1749037624896,2.46234339,105320.0,105310.0,0.01239556]
["bitfinex-derivatives","BTCF0:USTF0",1749037625102,2.46234339,105320.0,105310.0,0.45223556]
["bitfinex-derivatives","BTCF0:USTF0",1749037625297,2.46234339,105320.0,105310.0,0.45243556]
["bitfinex-derivatives","BTCF0:USTF0",1749037625298,2.56622339,105320.0,105310.0,0.45243556]
["bitfinex-derivatives","BTCF0:USTF0",1749037626003,2.56622339,105320.0,105310.0,0.01219556]
["bitfinex-derivatives","BTCF0:USTF0",1749037626202,2.57422339,105320.0,105310.0,0.44643556]
["bitfinex-derivatives","BTCF0:USTF0",1749037626706,2.57422339,105320.0,105310.0,0.44543556]
["bitfinex-derivatives","BTCF0:USTF0",1749037626707,2.56922339,105320.0,105310.0,0.44543556]
["bitfinex-derivatives","BTCF0:USTF0",1749037627009,2.57222339,105320.0,105310.0,0.44643556]
["bitfinex-derivatives","BTCF0:USTF0",1749037627209,0.1898124,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037627407,0.95333658,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037627601,1.39326458,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037627906,1.39326458,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037628100,1.53757924,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037628301,1.24675506,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037628500,1.24675506,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037628809,1.24675506,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037629010,1.24875506,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037629308,1.24975506,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037629498,1.51095652,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037629698,1.51095744,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037629900,1.36664278,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037630999,1.36664278,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037631312,1.79375506,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037632300,1.2093204,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037632904,1.29688098,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037633212,1.44119564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037634203,1.19119564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037634407,1.08731564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037634608,1.19123564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037636208,1.08731564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037636408,1.19123564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037637215,1.08731564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037637604,1.19123564,105310.0,105300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749037638215,0.81141694,105310.0,105300.0,0.33434515]
["bitfinex-derivatives","BTCF0:USTF0",1749037638511,0.72385636,105310.0,105300.0,0.33434515]
["bitfinex-derivatives","BTCF0:USTF0",1749037639509,0.72285636,105310.0,105300.0,0.77446515]
["bitfinex-derivatives","BTCF0:USTF0",1749037639709,0.72385636,105310.0,105300.0,0.77446515]
["bitfinex-derivatives","BTCF0:USTF0",1749037640115,0.72285636,105310.0,105300.0,0.77866071]
["bitfinex-derivatives","BTCF0:USTF0",1749037640316,0.72385636,105310.0,105300.0,0.77866071]
["bitfinex-derivatives","BTCF0:USTF0",1749037640711,0.72385636,105310.0,105300.0,0.63434605]
["bitfinex-derivatives","BTCF0:USTF0",1749037640911,0.72385636,105310.0,105300.0,0.77866071]
["bitfinex-derivatives","BTCF0:USTF0",1749037641914,0.81141694,105310.0,105300.0,0.77866071]
["bitfinex-derivatives","BTCF0:USTF0",1749037642617,0.75307298,105310.0,105300.0,0.81076071]
["bitfinex-derivatives","BTCF0:USTF0",1749037642811,0.78128507,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037643005,0.74958507,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037643410,0.69117298,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037643804,0.74960482,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037644609,0.69117298,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037645002,0.97139846,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037645719,0.96939846,105310.0,105300.0,0.84116071]
["bitfinex-derivatives","BTCF0:USTF0",1749037645911,0.97039846,105310.0,105300.0,0.84216071]
["bitfinex-derivatives","BTCF0:USTF0",1749037646519,0.96839846,105310.0,105300.0,0.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1749037647614,0.96839846,105310.0,105300.0,0.98643537]
["bitfinex-derivatives","BTCF0:USTF0",1749037647824,0.96839846,105310.0,105300.0,0.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1749037649519,0.96839846,105310.0,105300.0,0.21221031]
["bitfinex-derivatives","BTCF0:USTF0",1749037649822,0.96839846,105310.0,105300.0,0.84212031]
["bitfinex-derivatives","BTCF0:USTF0",1749037650008,0.96839846,105310.0,105300.0,0.65229031]
["bitfinex-derivatives","BTCF0:USTF0",1749037650409,0.96839846,105310.0,105300.0,0.84212031]
["bitfinex-derivatives","BTCF0:USTF0",1749037650610,0.96870781,105310.0,105300.0,0.84212031]
["bitfinex-derivatives","BTCF0:USTF0",1749037654024,0.88083788,105310.0,105300.0,0.84212031]
["bitfinex-derivatives","BTCF0:USTF0",1749037655323,1.65134578,105310.0,105300.0,0.84212031]
["bitfinex-derivatives","BTCF0:USTF0",1749037657523,1.65134578,105310.0,105300.0,0.40204031]
["bitfinex-derivatives","BTCF0:USTF0",1749037657726,1.65134578,105310.0,105300.0,0.84204031]
["bitfinex-derivatives","BTCF0:USTF0",1749037660822,1.76809322,105310.0,105300.0,0.84204031]
["bitfinex-derivatives","BTCF0:USTF0",1749037661227,1.76809282,105310.0,105300.0,0.84204031]
["bitfinex-derivatives","BTCF0:USTF0",1749037661431,1.16748082,105310.0,105300.0,1.34715497]
["bitfinex-derivatives","BTCF0:USTF0",1749037661630,1.05073338,105310.0,105300.0,1.34715497]
["bitfinex-derivatives","BTCF0:USTF0",1749037662128,1.32859102,105310.0,105300.0,1.34715497]
["bitfinex-derivatives","BTCF0:USTF0",1749037663332,1.32859102,105310.0,105300.0,1.64685497]
["bitfinex-derivatives","BTCF0:USTF0",1749037664227,1.13877902,105310.0,105300.0,1.34715497]
["bitfinex-derivatives","BTCF0:USTF0",1749037666743,0.14676719,105320.0,105310.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1749037666939,0.05872155,105320.0,105310.0,0.89142666]
["bitfinex-derivatives","BTCF0:USTF0",1749037667230,0.05872155,105320.0,105310.0,1.08133066]
["bitfinex-derivatives","BTCF0:USTF0",1749037667433,0.09018797,105330.0,105320.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1749037667434,0.14890952,105330.0,105320.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1749037667736,0.14890952,105330.0,105320.0,1.19572866]
["bitfinex-derivatives","BTCF0:USTF0",1749037667933,0.14890952,105330.0,105320.0,1.33804332]
["bitfinex-derivatives","BTCF0:USTF0",1749037668130,0.06086388,105330.0,105320.0,1.33804332]
["bitfinex-derivatives","BTCF0:USTF0",1749037668342,0.06086388,105330.0,105320.0,1.33704332]
["bitfinex-derivatives","BTCF0:USTF0",1749037668637,0.06086388,105330.0,105320.0,1.19272866]
["bitfinex-derivatives","BTCF0:USTF0",1749037669439,0.06386388,105330.0,105320.0,1.19372866]
["bitfinex-derivatives","BTCF0:USTF0",1749037670537,0.06586388,105330.0,105320.0,1.19892422]
["bitfinex-derivatives","BTCF0:USTF0",1749037670840,0.00414233,105330.0,105320.0,1.19992422]
["bitfinex-derivatives","BTCF0:USTF0",1749037671031,0.00214233,105330.0,105320.0,1.20192422]
["bitfinex-derivatives","BTCF0:USTF0",1749037671242,0.00314233,105330.0,105320.0,1.20192422]
["bitfinex-derivatives","BTCF0:USTF0",1749037673440,0.00314233,105330.0,105320.0,1.21957582]
["bitfinex-derivatives","BTCF0:USTF0",1749037674340,0.00314233,105330.0,105320.0,1.36389048]
["bitfinex-derivatives","BTCF0:USTF0",1749037674634,0.00314233,105330.0,105320.0,1.55377848]
["bitfinex-derivatives","BTCF0:USTF0",1749037675334,0.00314233,105330.0,105320.0,1.36389048]
["bitfinex-derivatives","BTCF0:USTF0",1749037675634,0.00314233,105330.0,105320.0,1.55377848]
["bitfinex-derivatives","BTCF0:USTF0",1749037676543,0.00314233,105330.0,105320.0,1.21957582]
["bitfinex-derivatives","BTCF0:USTF0",1749037677936,3e-08,105330.0,105320.0,1.36389048]
["bitfinex-derivatives","BTCF0:USTF0",1749037678234,3e-08,105330.0,105320.0,1.80377848]
["bitfinex-derivatives","BTCF0:USTF0",1749037679130,3e-08,105330.0,105320.0,1.98449848]
["bitfinex-derivatives","BTCF0:USTF0",1749037680835,3e-08,105330.0,105320.0,2.0287405]
["bitfinex-derivatives","BTCF0:USTF0",1749037681830,3e-08,105330.0,105320.0,2.02872908]
["bitfinex-derivatives","BTCF0:USTF0",1749037682034,3e-08,105330.0,105320.0,1.98449848]
["bitfinex-derivatives","BTCF0:USTF0",1749037682835,3e-08,105330.0,105320.0,2.02872908]
["bitfinex-derivatives","BTCF0:USTF0",1749037683235,3e-08,105330.0,105320.0,1.98449848]
["bitfinex-derivatives","BTCF0:USTF0",1749037684431,3e-08,105330.0,105320.0,2.02872908]
["bitfinex-derivatives","BTCF0:USTF0",1749037685040,3e-08,105330.0,105320.0,1.98449848]
["bitfinex-derivatives","BTCF0:USTF0",1749037685430,3e-08,105330.0,105320.0,2.02872908]
["bitfinex-derivatives","BTCF0:USTF0",1749037685633,3e-08,105330.0,105320.0,1.75373582]
["bitfinex-derivatives","BTCF0:USTF0",1749037686029,0.18977593,105330.0,105320.0,0.77904116]
["bitfinex-derivatives","BTCF0:USTF0",1749037686242,0.25497593,105330.0,105320.0,1.21872116]
["bitfinex-derivatives","BTCF0:USTF0",1749037686434,0.25497593,105330.0,105320.0,1.36303582]
["bitfinex-derivatives","BTCF0:USTF0",1749037686435,0.06520003,105330.0,105320.0,1.36303582]
["bitfinex-derivatives","BTCF0:USTF0",1749037686643,0.06520003,105330.0,105320.0,1.72363582]
["bitfinex-derivatives","BTCF0:USTF0",1749037686835,0.06520003,105330.0,105320.0,1.36303582]
["bitfinex-derivatives","BTCF0:USTF0",1749037690648,0.06520003,105330.0,105320.0,1.72383582]
["bitfinex-derivatives","BTCF0:USTF0",1749037690844,0.06520003,105330.0,105320.0,1.36303582]
["bitfinex-derivatives","BTCF0:USTF0",1749037691048,0.06520003,105330.0,105320.0,1.72383582]
["bitfinex-derivatives","BTCF0:USTF0",1749037691843,0.06520003,105330.0,105320.0,1.75713582]
["bitfinex-derivatives","BTCF0:USTF0",1749037692444,3e-08,105330.0,105320.0,1.75713582]
["bitfinex-derivatives","BTCF0:USTF0",1749037692842,3e-08,105330.0,105320.0,1.90145048]
["bitfinex-derivatives","BTCF0:USTF0",1749037693763,3e-08,105330.0,105320.0,2.00613754]
["bitfinex-derivatives","BTCF0:USTF0",1749037694454,3e-08,105330.0,105320.0,2.06528275]
["bitfinex-derivatives","BTCF0:USTF0",1749037694855,3e-08,105330.0,105320.0,2.3046546]
["bitfinex-derivatives","BTCF0:USTF0",1749037695244,3e-08,105330.0,105320.0,2.26029569]
["bitfinex-derivatives","BTCF0:USTF0",1749037696344,3e-08,105330.0,105320.0,2.32062384]
["bitfinex-derivatives","BTCF0:USTF0",1749037697356,3e-08,105330.0,105320.0,2.26029569]
["bitfinex-derivatives","BTCF0:USTF0",1749037697548,3e-08,105330.0,105320.0,2.4214073]
["bitfinex-derivatives","BTCF0:USTF0",1749037698755,3e-08,105330.0,105320.0,2.34901351]
["bitfinex-derivatives","BTCF0:USTF0",1749037699760,3e-08,105330.0,105320.0,2.53890151]
["bitfinex-derivatives","BTCF0:USTF0",1749037700055,3e-08,105330.0,105320.0,2.5105871]
["bitfinex-derivatives","BTCF0:USTF0",1749037700255,3e-08,105330.0,105320.0,2.4929355]
["bitfinex-derivatives","BTCF0:USTF0",1749037700558,3e-08,105330.0,105320.0,2.51001671]
["bitfinex-derivatives","BTCF0:USTF0",1749037701149,3e-08,105340.0,105330.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1749037701349,3e-08,105340.0,105330.0,1.12210595]
["bitfinex-derivatives","BTCF0:USTF0",1749037701544,3e-08,105340.0,105330.0,1.07769595]
["bitfinex-derivatives","BTCF0:USTF0",1749037701759,3e-08,105340.0,105330.0,1.25157869]
["bitfinex-derivatives","BTCF0:USTF0",1749037701959,3e-08,105340.0,105330.0,1.27956413]
["bitfinex-derivatives","BTCF0:USTF0",1749037702357,3e-08,105340.0,105330.0,1.28156413]
["bitfinex-derivatives","BTCF0:USTF0",1749037702861,3e-08,105340.0,105330.0,1.2705581]
["bitfinex-derivatives","BTCF0:USTF0",1749037703649,3e-08,105340.0,105330.0,1.08068611]
["bitfinex-derivatives","BTCF0:USTF0",1749037703850,3e-08,105340.0,105330.0,1.0749928]
["bitfinex-derivatives","BTCF0:USTF0",1749037704049,3e-08,105340.0,105330.0,1.26486479]
["bitfinex-derivatives","BTCF0:USTF0",1749037704659,3e-08,105340.0,105330.0,1.0749928]
["bitfinex-derivatives","BTCF0:USTF0",1749037706350,3e-08,105340.0,105330.0,1.01460504]
["bitfinex-derivatives","BTCF0:USTF0",1749037706557,3e-08,105340.0,105330.0,1.16367897]
["bitfinex-derivatives","BTCF0:USTF0",1749037706749,3e-08,105340.0,105330.0,1.16467897]
["bitfinex-derivatives","BTCF0:USTF0",1749037707258,3e-08,105340.0,105330.0,1.07596115]
["bitfinex-derivatives","BTCF0:USTF0",1749037708359,3e-08,105340.0,105330.0,1.17675019]
["bitfinex-derivatives","BTCF0:USTF0",1749037708656,0.00100003,105340.0,105330.0,1.10832286]
["bitfinex-derivatives","BTCF0:USTF0",1749037708861,3e-08,105340.0,105330.0,1.10832286]
["bitfinex-derivatives","BTCF0:USTF0",1749037709358,3e-08,105340.0,105330.0,1.07994585]
["bitfinex-derivatives","BTCF0:USTF0",1749037709560,3e-08,105340.0,105330.0,1.16866367]
["bitfinex-derivatives","BTCF0:USTF0",1749037710250,3e-08,105340.0,105330.0,1.07994585]
["bitfinex-derivatives","BTCF0:USTF0",1749037710659,3e-08,105340.0,105330.0,1.06396476]
["bitfinex-derivatives","BTCF0:USTF0",1749037711060,3e-08,105340.0,105330.0,1.01960504]
["bitfinex-derivatives","BTCF0:USTF0",1749037711360,3e-08,105340.0,105330.0,1.06396476]
["bitfinex-derivatives","BTCF0:USTF0",1749037711749,3e-08,105340.0,105330.0,0.77533544]
["bitfinex-derivatives","BTCF0:USTF0",1749037711961,3e-08,105340.0,105330.0,1.0233301]
["bitfinex-derivatives","BTCF0:USTF0",1749037712165,3e-08,105340.0,105330.0,0.71619023]
["bitfinex-derivatives","BTCF0:USTF0",1749037712357,0.06350003,105340.0,105330.0,1.40370489]
["bitfinex-derivatives","BTCF0:USTF0",1749037712661,0.03160003,105340.0,105330.0,1.40370489]
["bitfinex-derivatives","BTCF0:USTF0",1749037712962,0.09510003,105340.0,105330.0,1.40390489]
["bitfinex-derivatives","BTCF0:USTF0",1749037713159,0.09510003,105340.0,105330.0,1.40370489]
["bitfinex-derivatives","BTCF0:USTF0",1749037713353,0.09510003,105340.0,105330.0,1.40390489]
["bitfinex-derivatives","BTCF0:USTF0",1749037713856,0.09510003,105340.0,105330.0,0.86070489]
["bitfinex-derivatives","BTCF0:USTF0",1749037714057,0.09510003,105340.0,105330.0,1.40390489]
["bitfinex-derivatives","BTCF0:USTF0",1749037714365,0.09510003,105340.0,105330.0,0.96438489]
["bitfinex-derivatives","BTCF0:USTF0",1749037714556,0.09510003,105340.0,105330.0,1.40390489]
["bitfinex-derivatives","BTCF0:USTF0",1749037715265,0.09510003,105340.0,105330.0,1.40389792]
["bitfinex-derivatives","BTCF0:USTF0",1749037716069,0.09510003,105340.0,105330.0,0.86069792]
["bitfinex-derivatives","BTCF0:USTF0",1749037716247,0.09510003,105340.0,105330.0,1.40805348]
["bitfinex-derivatives","BTCF0:USTF0",1749037718264,0.09510003,105340.0,105330.0,1.76885348]
["bitfinex-derivatives","BTCF0:USTF0",1749037719369,0.09510003,105340.0,105330.0,1.76888287]
["bitfinex-derivatives","BTCF0:USTF0",1749037719557,0.09510003,105340.0,105330.0,1.18504821]
["bitfinex-derivatives","BTCF0:USTF0",1749037719759,0.09510003,105340.0,105330.0,0.36754821]
["bitfinex-derivatives","BTCF0:USTF0",1749037719959,0.09510003,105340.0,105330.0,1.26776073]
["bitfinex-derivatives","BTCF0:USTF0",1749037720160,0.09510003,105340.0,105330.0,1.26756073]
["bitfinex-derivatives","BTCF0:USTF0",1749037720365,0.09510003,105340.0,105330.0,1.32810154]
["bitfinex-derivatives","BTCF0:USTF0",1749037720767,0.09510003,105340.0,105330.0,1.31230287]
["bitfinex-derivatives","BTCF0:USTF0",1749037720963,0.09510003,105340.0,105330.0,1.37268248]
["bitfinex-derivatives","BTCF0:USTF0",1749037721159,0.09510003,105340.0,105330.0,1.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1749037721358,0.09510003,105340.0,105330.0,1.43538248]
["bitfinex-derivatives","BTCF0:USTF0",1749037721764,0.09510003,105340.0,105330.0,1.29106782]
["bitfinex-derivatives","BTCF0:USTF0",1749037722068,0.09510003,105340.0,105330.0,1.43540902]
["bitfinex-derivatives","BTCF0:USTF0",1749037722277,0.0951,105340.0,105330.0,1.43140902]
["bitfinex-derivatives","BTCF0:USTF0",1749037722573,0.0951,105340.0,105330.0,1.36650902]
["bitfinex-derivatives","BTCF0:USTF0",1749037722869,0.0951,105340.0,105330.0,0.66175985]
["bitfinex-derivatives","BTCF0:USTF0",1749037723077,0.34348383,105340.0,105330.0,1.2890549]
["bitfinex-derivatives","BTCF0:USTF0",1749037723372,0.34348383,105340.0,105330.0,1.2892149]
["bitfinex-derivatives","BTCF0:USTF0",1749037723561,0.34348383,105340.0,105330.0,1.24456622]
["bitfinex-derivatives","BTCF0:USTF0",1749037723757,0.34348383,105340.0,105330.0,1.24476622]
["bitfinex-derivatives","BTCF0:USTF0",1749037726075,0.34348383,105340.0,105330.0,0.80492622]
["bitfinex-derivatives","BTCF0:USTF0",1749037726275,0.34348383,105340.0,105330.0,1.32225074]
["bitfinex-derivatives","BTCF0:USTF0",1749037727276,0.34348383,105340.0,105330.0,1.26187113]
["bitfinex-derivatives","BTCF0:USTF0",1749037727869,0.34348383,105340.0,105330.0,1.26171113]
["bitfinex-derivatives","BTCF0:USTF0",1749037728080,0.34348383,105340.0,105330.0,1.11739647]
["bitfinex-derivatives","BTCF0:USTF0",1749037728281,0.34348383,105340.0,105330.0,1.26171113]
["bitfinex-derivatives","BTCF0:USTF0",1749037729179,0.34348383,105340.0,105330.0,0.90091113]
["bitfinex-derivatives","BTCF0:USTF0",1749037729583,0.34348383,105340.0,105330.0,0.52177074]
["bitfinex-derivatives","BTCF0:USTF0",1749037729880,0.34348383,105340.0,105330.0,0.96121433]
["bitfinex-derivatives","BTCF0:USTF0",1749037730067,0.34348383,105340.0,105330.0,0.90083472]
["bitfinex-derivatives","BTCF0:USTF0",1749037730471,0.34348383,105340.0,105330.0,0.90063472]
["bitfinex-derivatives","BTCF0:USTF0",1749037730875,0.34348383,105340.0,105330.0,0.88364622]
["bitfinex-derivatives","BTCF0:USTF0",1749037731071,0.36229932,105340.0,105330.0,0.88364622]
["bitfinex-derivatives","BTCF0:USTF0",1749037731884,0.34348383,105340.0,105330.0,0.90137342]
["bitfinex-derivatives","BTCF0:USTF0",1749037732680,0.34348383,105340.0,105330.0,0.46185342]
["bitfinex-derivatives","BTCF0:USTF0",1749037733182,0.70428383,105340.0,105330.0,0.90141342]
["bitfinex-derivatives","BTCF0:USTF0",1749037733383,0.70428383,105340.0,105330.0,0.35821342]
["bitfinex-derivatives","BTCF0:USTF0",1749037733574,0.70428383,105340.0,105330.0,0.73937156]
["bitfinex-derivatives","BTCF0:USTF0",1749037733975,0.93653723,105340.0,105330.0,0.19597156]
["bitfinex-derivatives","BTCF0:USTF0",1749037734279,0.93653723,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037734280,1.1279114,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037734490,1.27984466,105340.0,105330.0,0.19597156]
["bitfinex-derivatives","BTCF0:USTF0",1749037734671,1.41614391,105340.0,105330.0,0.63573156]
["bitfinex-derivatives","BTCF0:USTF0",1749037735275,1.27984466,105340.0,105330.0,0.63577156]
["bitfinex-derivatives","BTCF0:USTF0",1749037735976,1.27984466,105340.0,105330.0,0.19617156]
["bitfinex-derivatives","BTCF0:USTF0",1749037736282,1.04922113,105340.0,105330.0,0.19617156]
["bitfinex-derivatives","BTCF0:USTF0",1749037737787,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037737983,1.13711604,105340.0,105330.0,0.44611556]
["bitfinex-derivatives","BTCF0:USTF0",1749037739084,1.13711604,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037739278,1.13708983,105340.0,105330.0,0.44599556]
["bitfinex-derivatives","BTCF0:USTF0",1749037739487,1.13708983,105340.0,105330.0,0.44579556]
["bitfinex-derivatives","BTCF0:USTF0",1749037739687,1.13708983,105340.0,105330.0,0.44599556]
["bitfinex-derivatives","BTCF0:USTF0",1749037740683,1.13708983,105340.0,105330.0,0.63577156]
["bitfinex-derivatives","BTCF0:USTF0",1749037741393,1.04922113,105340.0,105330.0,0.44599556]
["bitfinex-derivatives","BTCF0:USTF0",1749037741684,1.29922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037742690,1.41647279,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037743082,1.41647279,105340.0,105330.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749037743292,1.41647279,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037745792,1.29922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037747391,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037748895,1.04922113,105340.0,105330.0,0.02358493]
["bitfinex-derivatives","BTCF0:USTF0",1749037750698,1.16647279,105340.0,105330.0,0.02358493]
["bitfinex-derivatives","BTCF0:USTF0",1749037756290,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037757600,1.16647365,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037758202,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037760701,1.1665309,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037761293,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037762007,1.16655425,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037762605,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037762905,1.16660053,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037763305,1.04922113,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037765500,0.96306913,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037765909,0.96306913,105340.0,105330.0,0.04299556]
["bitfinex-derivatives","BTCF0:USTF0",1749037766099,0.85934913,105340.0,105330.0,0.26787156]
["bitfinex-derivatives","BTCF0:USTF0",1749037766403,0.71503447,105340.0,105330.0,0.26787156]
["bitfinex-derivatives","BTCF0:USTF0",1749037766608,0.97683375,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037766815,0.88173375,105340.0,105330.0,0.30477156]
["bitfinex-derivatives","BTCF0:USTF0",1749037767013,0.76424913,105340.0,105330.0,0.30477156]
["bitfinex-derivatives","BTCF0:USTF0",1749037768306,0.76424913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037768612,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037768906,0.76424913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037769108,0.61993447,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037769408,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037769806,0.61993447,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037770111,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037773002,0.76424913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037773414,0.76424913,105340.0,105330.0,0.30477156]
["bitfinex-derivatives","BTCF0:USTF0",1749037774114,0.76424913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037775611,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037775915,0.76424913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037776509,0.83554913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037777113,0.95307562,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037777309,0.83554913,105340.0,105330.0,0.11499556]
["bitfinex-derivatives","BTCF0:USTF0",1749037778109,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037778415,0.88177232,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037779314,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037780113,0.61993447,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037780313,0.76424913,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037780507,0.61993447,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037780716,0.61993447,105340.0,105330.0,0.44908612]
["bitfinex-derivatives","BTCF0:USTF0",1749037780909,0.83411817,105340.0,105330.0,0.44908612]
["bitfinex-derivatives","BTCF0:USTF0",1749037781112,0.68745176,105340.0,105330.0,0.44908612]
["bitfinex-derivatives","BTCF0:USTF0",1749037781313,0.68745176,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037781717,0.83176642,105340.0,105330.0,0.30477146]
["bitfinex-derivatives","BTCF0:USTF0",1749037783511,0.71424913,105340.0,105330.0,0.44647556]
["bitfinex-derivatives","BTCF0:USTF0",1749037783712,0.98181554,105340.0,105330.0,0.44647556]
["bitfinex-derivatives","BTCF0:USTF0",1749037784017,0.98181554,105340.0,105330.0,0.44619556]
["bitfinex-derivatives","BTCF0:USTF0",1749037784215,0.98181554,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037785621,0.98181554,105340.0,105330.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749037785820,0.98181554,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037786209,0.98181554,105340.0,105330.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749037786412,0.98181554,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037788726,0.83514913,105340.0,105330.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037790820,0.239776,105330.0,105320.0,0.54405789]
["bitfinex-derivatives","BTCF0:USTF0",1749037791020,0.86232174,105330.0,105320.0,0.54405789]
["bitfinex-derivatives","BTCF0:USTF0",1749037792014,0.86232174,105330.0,105320.0,0.55005789]
["bitfinex-derivatives","BTCF0:USTF0",1749037792529,0.86232174,105330.0,105320.0,0.73985189]
["bitfinex-derivatives","BTCF0:USTF0",1749037793831,0.86232174,105330.0,105320.0,0.55005789]
["bitfinex-derivatives","BTCF0:USTF0",1749037794131,0.86232174,105330.0,105320.0,0.73965189]
["bitfinex-derivatives","BTCF0:USTF0",1749037798931,0.87361458,105330.0,105320.0,0.73965189]
["bitfinex-derivatives","BTCF0:USTF0",1749037799332,0.87355119,105330.0,105320.0,0.88390316]
["bitfinex-derivatives","BTCF0:USTF0",1749037800636,0.87355119,105330.0,105320.0,0.44418316]
["bitfinex-derivatives","BTCF0:USTF0",1749037801841,0.87455119,105330.0,105320.0,0.88090316]
["bitfinex-derivatives","BTCF0:USTF0",1749037802339,0.87555119,105330.0,105320.0,0.87790316]
["bitfinex-derivatives","BTCF0:USTF0",1749037802537,0.87555119,105330.0,105320.0,0.68810916]
["bitfinex-derivatives","BTCF0:USTF0",1749037802733,0.87555119,105330.0,105320.0,0.73365189]
["bitfinex-derivatives","BTCF0:USTF0",1749037803332,0.87555119,105330.0,105320.0,0.68810916]
["bitfinex-derivatives","BTCF0:USTF0",1749037803529,0.87555119,105330.0,105320.0,0.87790316]
["bitfinex-derivatives","BTCF0:USTF0",1749037804425,0.87555119,105330.0,105320.0,0.54805345]
["bitfinex-derivatives","BTCF0:USTF0",1749037804631,0.87555119,105330.0,105320.0,0.88229872]
["bitfinex-derivatives","BTCF0:USTF0",1749037805643,0.87555119,105330.0,105320.0,0.69250472]
["bitfinex-derivatives","BTCF0:USTF0",1749037805834,0.87555119,105330.0,105320.0,0.88229872]
["bitfinex-derivatives","BTCF0:USTF0",1749037806536,0.82555119,105330.0,105320.0,0.88229872]
["bitfinex-derivatives","BTCF0:USTF0",1749037806728,0.71053525,105330.0,105320.0,0.88229872]
["bitfinex-derivatives","BTCF0:USTF0",1749037807037,0.85478652,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037807437,0.85478652,105330.0,105320.0,0.88229872]
["bitfinex-derivatives","BTCF0:USTF0",1749037807632,0.85478652,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037808136,0.97220834,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037808338,0.82554193,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037808532,0.68129066,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037810638,0.82554193,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037810843,0.70812011,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037811238,0.48022182,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037811440,0.09007213,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037811638,0.09007491,105330.0,105320.0,1.44781699]
["bitfinex-derivatives","BTCF0:USTF0",1749037811941,0.09007491,105330.0,105320.0,1.08701699]
["bitfinex-derivatives","BTCF0:USTF0",1749037812141,0.27985091,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037812843,0.27885091,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037813039,0.27985091,105330.0,105320.0,1.02654999]
["bitfinex-derivatives","BTCF0:USTF0",1749037813547,0.78490218,105330.0,105320.0,0.88209872]
["bitfinex-derivatives","BTCF0:USTF0",1749037813742,0.78290218,105330.0,105320.0,0.88329872]
["bitfinex-derivatives","BTCF0:USTF0",1749037813942,0.78290218,105330.0,105320.0,0.88429872]
["bitfinex-derivatives","BTCF0:USTF0",1749037814138,0.78290218,105330.0,105320.0,1.02854999]
["bitfinex-derivatives","BTCF0:USTF0",1749037814338,0.79397883,105330.0,105320.0,1.02854999]
["bitfinex-derivatives","BTCF0:USTF0",1749037814534,0.63865091,105330.0,105320.0,1.02854999]
["bitfinex-derivatives","BTCF0:USTF0",1749037815151,0.63865091,105330.0,105320.0,0.88427584]
["bitfinex-derivatives","BTCF0:USTF0",1749037816540,0.63865091,105330.0,105320.0,0.30032745]
["bitfinex-derivatives","BTCF0:USTF0",1749037816749,0.63865091,105330.0,105320.0,0.84368745]
["bitfinex-derivatives","BTCF0:USTF0",1749037817942,0.63865091,105330.0,105320.0,0.30032745]
["bitfinex-derivatives","BTCF0:USTF0",1749037818154,0.63865091,105330.0,105320.0,0.84368745]
["bitfinex-derivatives","BTCF0:USTF0",1749037818651,0.63865091,105330.0,105320.0,0.84348745]
["bitfinex-derivatives","BTCF0:USTF0",1749037818955,0.64963608,105330.0,105320.0,0.84368745]
["bitfinex-derivatives","BTCF0:USTF0",1749037819452,0.28883608,105330.0,105320.0,0.84368745]
["bitfinex-derivatives","BTCF0:USTF0",1749037819651,0.64963608,105330.0,105320.0,0.84368745]
["bitfinex-derivatives","BTCF0:USTF0",1749037824551,0.64963608,105330.0,105320.0,0.98791584]
["bitfinex-derivatives","BTCF0:USTF0",1749037824747,0.28883608,105330.0,105320.0,0.98791584]
["bitfinex-derivatives","BTCF0:USTF0",1749037824948,0.64963608,105330.0,105320.0,0.98791584]
["bitfinex-derivatives","BTCF0:USTF0",1749037825353,0.64963608,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037825856,0.28883608,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037826449,0.27785091,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037826757,0.08807491,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037827250,0.27785091,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037827843,0.27785091,105330.0,105320.0,0.44455584]
["bitfinex-derivatives","BTCF0:USTF0",1749037828043,0.27785091,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037829852,0.27785091,105330.0,105320.0,0.40396745]
["bitfinex-derivatives","BTCF0:USTF0",1749037830051,0.27785091,105330.0,105320.0,0.84360745]
["bitfinex-derivatives","BTCF0:USTF0",1749037830353,0.27785091,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037830549,0.27785091,105330.0,105320.0,0.98763584]
["bitfinex-derivatives","BTCF0:USTF0",1749037831247,0.27785091,105330.0,105320.0,0.98783584]
["bitfinex-derivatives","BTCF0:USTF0",1749037835153,0.27785091,105330.0,105320.0,0.98765341]
["bitfinex-derivatives","BTCF0:USTF0",1749037835458,0.27785091,105330.0,105320.0,0.98785341]
["bitfinex-derivatives","BTCF0:USTF0",1749037835660,0.42209687,105330.0,105320.0,0.98785341]
["bitfinex-derivatives","BTCF0:USTF0",1749037841761,0.27785091,105330.0,105320.0,0.98785341]
["bitfinex-derivatives","BTCF0:USTF0",1749037842058,0.27785091,105330.0,105320.0,1.13209937]
["bitfinex-derivatives","BTCF0:USTF0",1749037844051,0.27785091,105330.0,105320.0,0.98785341]
["bitfinex-derivatives","BTCF0:USTF0",1749037845161,0.189776,105330.0,105320.0,0.98785341]
["bitfinex-derivatives","BTCF0:USTF0",1749037845756,0.189776,105330.0,105320.0,0.54821341]
["bitfinex-derivatives","BTCF0:USTF0",1749037845952,0.27802032,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037846154,0.27802032,105330.0,105320.0,0.98761341]
["bitfinex-derivatives","BTCF0:USTF0",1749037846356,0.27802032,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037846654,0.27802032,105330.0,105320.0,1.13205937]
["bitfinex-derivatives","BTCF0:USTF0",1749037848057,0.27802032,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037850866,0.189776,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037851067,0.550576,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037851668,0.69482196,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037855267,0.73432196,105330.0,105320.0,0.98781341]
["bitfinex-derivatives","BTCF0:USTF0",1749037856272,0.73432196,105330.0,105320.0,0.54821341]
["bitfinex-derivatives","BTCF0:USTF0",1749037856474,0.81142196,105330.0,105320.0,0.98777341]
["bitfinex-derivatives","BTCF0:USTF0",1749037856670,0.83029734,105330.0,105320.0,0.98757341]
["bitfinex-derivatives","BTCF0:USTF0",1749037856972,0.83029734,105330.0,105320.0,0.95523552]
["bitfinex-derivatives","BTCF0:USTF0",1749037857373,0.94795643,105330.0,105320.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037857564,0.94795643,105330.0,105320.0,0.44575556]
["bitfinex-derivatives","BTCF0:USTF0",1749037857765,0.99795643,105330.0,105320.0,0.63554946]
["bitfinex-derivatives","BTCF0:USTF0",1749037858175,0.99795643,105330.0,105320.0,0.63574946]
["bitfinex-derivatives","BTCF0:USTF0",1749037859486,0.99795643,105330.0,105320.0,0.44595556]
["bitfinex-derivatives","BTCF0:USTF0",1749037860474,0.99795643,105330.0,105320.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037860682,0.99795643,105330.0,105320.0,0.44595556]
["bitfinex-derivatives","BTCF0:USTF0",1749037861997,0.88029734,105330.0,105320.0,0.44595556]
["bitfinex-derivatives","BTCF0:USTF0",1749037867090,0.88029734,105330.0,105320.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749037867296,0.88029734,105330.0,105320.0,0.44595556]
["bitfinex-derivatives","BTCF0:USTF0",1749037867889,0.88029734,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037867890,1.0245433,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749037868096,0.1897939,105320.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037868388,1.00508582,105320.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037868591,1.12243329,105320.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749037868886,1.12243329,105320.0,105310.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1749037869291,1.12243329,105320.0,105310.0,0.0034314]
["bitfinex-derivatives","BTCF0:USTF0",1749037870287,0.83394137,105320.0,105310.0,0.0034314]
["bitfinex-derivatives","BTCF0:USTF0",1749037870487,1.12243329,105320.0,105310.0,0.1942434]
["bitfinex-derivatives","BTCF0:USTF0",1749037870790,1.00508582,105320.0,105310.0,0.1942434]
["bitfinex-derivatives","BTCF0:USTF0",1749037871293,0.8609018,105320.0,105310.0,0.1942434]
["bitfinex-derivatives","BTCF0:USTF0",1749037874286,0.8609018,105320.0,105310.0,0.6338034]
["bitfinex-derivatives","BTCF0:USTF0",1749037875386,0.7165939,105320.0,105310.0,0.6338034]
["bitfinex-derivatives","BTCF0:USTF0",1749037875586,0.8609018,105320.0,105310.0,0.6338034]
["bitfinex-derivatives","BTCF0:USTF0",1749037875799,0.94882438,105320.0,105310.0,0.6338034]
["bitfinex-derivatives","BTCF0:USTF0",1749037876099,0.80451648,105320.0,105310.0,0.6338034]
["bitfinex-derivatives","BTCF0:USTF0",1749037876303,0.38635155,105320.0,105310.0,0.8817113]
["bitfinex-derivatives","BTCF0:USTF0",1749037876598,0.24841696,105320.0,105310.0,1.3570113]
["bitfinex-derivatives","BTCF0:USTF0",1749037879103,0.05862306,105320.0,105310.0,1.3570113]
["bitfinex-derivatives","BTCF0:USTF0",1749037879502,0.24841696,105320.0,105310.0,1.3570113]
["bitfinex-derivatives","BTCF0:USTF0",1749037879695,0.1897939,105320.0,105310.0,1.3570113]
["bitfinex-derivatives","BTCF0:USTF0",1749037879898,0.66871706,105330.0,105320.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1749037879899,0.49770446,105330.0,105320.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1749037880102,0.49770446,105330.0,105320.0,0.4072018]
["bitfinex-derivatives","BTCF0:USTF0",1749037880898,0.37275802,105330.0,105320.0,0.4072018]
["bitfinex-derivatives","BTCF0:USTF0",1749037881099,0.37475802,105330.0,105320.0,0.42461172]
["bitfinex-derivatives","BTCF0:USTF0",1749037881300,0.37575802,105330.0,105320.0,0.42461172]
["bitfinex-derivatives","BTCF0:USTF0",1749037882301,0.37475802,105330.0,105320.0,0.42561172]
["bitfinex-derivatives","BTCF0:USTF0",1749037883695,0.28682343,105330.0,105320.0,0.42561172]
["bitfinex-derivatives","BTCF0:USTF0",1749037883998,0.28482343,105330.0,105320.0,0.42561172]
["bitfinex-derivatives","BTCF0:USTF0",1749037884604,0.37278701,105330.0,105320.0,0.42561172]
["bitfinex-derivatives","BTCF0:USTF0",1749037885500,0.32533901,105330.0,105320.0,0.42561172]
["bitfinex-derivatives","BTCF0:USTF0",1749037885700,0.32533901,105330.0,105320.0,0.46471172]
["bitfinex-derivatives","BTCF0:USTF0",1749037886202,0.27789331,105330.0,105320.0,0.46471172]
["bitfinex-derivatives","BTCF0:USTF0",1749037891601,0.27788181,105330.0,105320.0,0.46471172]
["bitfinex-derivatives","BTCF0:USTF0",1749037894604,0.27788181,105330.0,105320.0,0.47532609]
["bitfinex-derivatives","BTCF0:USTF0",1749037896498,0.08810591,105330.0,105320.0,0.83612609]
["bitfinex-derivatives","BTCF0:USTF0",1749037896702,0.34286232,105340.0,105330.0,0.2846566]
["bitfinex-derivatives","BTCF0:USTF0",1749037896703,0.058608,105340.0,105330.0,0.2846566]
["bitfinex-derivatives","BTCF0:USTF0",1749037896907,0.35342308,105360.0,105350.0,0.1897399]
["bitfinex-derivatives","BTCF0:USTF0",1749037897105,0.71422308,105360.0,105350.0,0.1897399]
["bitfinex-derivatives","BTCF0:USTF0",1749037897301,0.93650693,105360.0,105350.0,0.87696375]
["bitfinex-derivatives","BTCF0:USTF0",1749037897498,0.1897399,105350.0,105340.0,0.46703254]
["bitfinex-derivatives","BTCF0:USTF0",1749037897709,0.81282375,105350.0,105340.0,0.56019079]
["bitfinex-derivatives","BTCF0:USTF0",1749037897909,0.81282375,105350.0,105340.0,0.01519079]
["bitfinex-derivatives","BTCF0:USTF0",1749037898209,0.1897579,105340.0,105330.0,0.87710208]
["bitfinex-derivatives","BTCF0:USTF0",1749037898412,0.77284175,105340.0,105330.0,0.87710208]
["bitfinex-derivatives","BTCF0:USTF0",1749037898600,0.77284175,105340.0,105330.0,0.95500208]
["bitfinex-derivatives","BTCF0:USTF0",1749037898801,0.77284175,105340.0,105330.0,0.95520208]
["bitfinex-derivatives","BTCF0:USTF0",1749037899212,0.6286579,105340.0,105330.0,0.81101823]
["bitfinex-derivatives","BTCF0:USTF0",1749037900007,0.6296579,105340.0,105330.0,0.77121823]
["bitfinex-derivatives","BTCF0:USTF0",1749037900609,0.6306579,105340.0,105330.0,0.73311823]
["bitfinex-derivatives","BTCF0:USTF0",1749037900811,0.6692579,105340.0,105330.0,0.73311823]
["bitfinex-derivatives","BTCF0:USTF0",1749037901414,0.68819486,105340.0,105330.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749037901615,0.83242057,105340.0,105330.0,0.73283823]
["bitfinex-derivatives","BTCF0:USTF0",1749037901910,0.83242057,105340.0,105330.0,0.73303823]
["bitfinex-derivatives","BTCF0:USTF0",1749037902116,0.83242057,105340.0,105330.0,0.73283823]
["bitfinex-derivatives","BTCF0:USTF0",1749037902314,0.83242057,105340.0,105330.0,0.19011823]
["bitfinex-derivatives","BTCF0:USTF0",1749037902504,0.83242057,105340.0,105330.0,0.73303823]
["bitfinex-derivatives","BTCF0:USTF0",1749037905912,0.83242057,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037906112,0.83242057,105340.0,105330.0,0.73279823]
["bitfinex-derivatives","BTCF0:USTF0",1749037906309,0.83242057,105340.0,105330.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749037906515,0.83242057,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037907011,0.83242057,105340.0,105330.0,0.10386233]
["bitfinex-derivatives","BTCF0:USTF0",1749037907320,0.83242057,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037908523,0.83242057,105340.0,105330.0,0.54322233]
["bitfinex-derivatives","BTCF0:USTF0",1749037908825,0.83242057,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037909121,0.88242057,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037909917,0.73819486,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037912427,0.73819486,105340.0,105330.0,0.54322233]
["bitfinex-derivatives","BTCF0:USTF0",1749037912722,0.73819486,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037914223,0.88242057,105340.0,105330.0,0.73299823]
["bitfinex-derivatives","BTCF0:USTF0",1749037914422,0.88242057,105340.0,105330.0,0.19011823]
["bitfinex-derivatives","BTCF0:USTF0",1749037914626,0.99970534,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037915025,0.73819486,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037915328,0.85547963,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037916431,0.73819486,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037917633,0.88242057,105340.0,105330.0,0.54318233]
["bitfinex-derivatives","BTCF0:USTF0",1749037917930,0.88242057,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037918234,0.88242057,105340.0,105330.0,0.54318233]
["bitfinex-derivatives","BTCF0:USTF0",1749037920135,0.83242057,105340.0,105330.0,0.54318233]
["bitfinex-derivatives","BTCF0:USTF0",1749037920331,0.83242057,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037920533,0.83242057,105340.0,105330.0,0.54318233]
["bitfinex-derivatives","BTCF0:USTF0",1749037920735,0.68819486,105340.0,105330.0,0.73295823]
["bitfinex-derivatives","BTCF0:USTF0",1749037921236,0.68819486,105340.0,105330.0,0.80315823]
["bitfinex-derivatives","BTCF0:USTF0",1749037922435,0.68819486,105340.0,105330.0,0.94738394]
["bitfinex-derivatives","BTCF0:USTF0",1749037922733,0.21069486,105340.0,105330.0,0.98428394]
["bitfinex-derivatives","BTCF0:USTF0",1749037922937,0.02093696,105340.0,105330.0,1.12850965]
["bitfinex-derivatives","BTCF0:USTF0",1749037923126,0.02093696,105340.0,105330.0,1.5496498]
["bitfinex-derivatives","BTCF0:USTF0",1749037923127,0.27985655,105340.0,105330.0,1.5496498]
["bitfinex-derivatives","BTCF0:USTF0",1749037923333,0.27985655,105340.0,105330.0,1.40542409]
["bitfinex-derivatives","BTCF0:USTF0",1749037923533,0.27985655,105340.0,105330.0,1.34508394]
["bitfinex-derivatives","BTCF0:USTF0",1749037923739,0.09009865,105340.0,105330.0,1.34508394]
["bitfinex-derivatives","BTCF0:USTF0",1749037924034,0.1917579,105340.0,105330.0,1.34508394]
["bitfinex-derivatives","BTCF0:USTF0",1749037924234,0.27985655,105340.0,105330.0,1.34508394]
["bitfinex-derivatives","BTCF0:USTF0",1749037924531,0.1917579,105340.0,105330.0,1.34508394]
["bitfinex-derivatives","BTCF0:USTF0",1749037925338,0.1907579,105340.0,105330.0,1.34508394]
["bitfinex-derivatives","BTCF0:USTF0",1749037925530,0.1907579,105340.0,105330.0,1.34608394]
["bitfinex-derivatives","BTCF0:USTF0",1749037926029,0.1907579,105340.0,105330.0,1.49030965]
["bitfinex-derivatives","BTCF0:USTF0",1749037926030,0.001,105340.0,105330.0,1.49030965]
["bitfinex-derivatives","BTCF0:USTF0",1749037926225,0.81024842,105350.0,105340.0,0.1897579]
["bitfinex-derivatives","BTCF0:USTF0",1749037926424,0.81024842,105350.0,105340.0,0.43658361]
["bitfinex-derivatives","BTCF0:USTF0",1749037926630,0.71537492,105350.0,105340.0,0.43658361]
["bitfinex-derivatives","BTCF0:USTF0",1749037926826,0.16482582,105350.0,105340.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1749037927031,0.08809865,105350.0,105340.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1749037927231,0.27783855,105350.0,105340.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1749037927640,0.27883855,105350.0,105340.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1749037928540,0.14880294,105350.0,105340.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1749037928835,0.06070429,105350.0,105340.0,0.79738361]
["bitfinex-derivatives","BTCF0:USTF0",1749037930235,0.06070429,105350.0,105340.0,1.23666361]
["bitfinex-derivatives","BTCF0:USTF0",1749037930635,0.25044419,105350.0,105340.0,1.23666361]
["bitfinex-derivatives","BTCF0:USTF0",1749037930831,0.06070429,105350.0,105340.0,1.23666361]
["bitfinex-derivatives","BTCF0:USTF0",1749037931746,0.05970429,105350.0,105340.0,1.23666361]
["bitfinex-derivatives","BTCF0:USTF0",1749037932048,0.05870429,105350.0,105340.0,1.23866361]
["bitfinex-derivatives","BTCF0:USTF0",1749037933747,0.05870429,105350.0,105340.0,1.24918039]
["bitfinex-derivatives","BTCF0:USTF0",1749037933934,0.24844409,105350.0,105340.0,1.23866361]
["bitfinex-derivatives","BTCF0:USTF0",1749037934747,0.24844409,105350.0,105340.0,1.23858361]
["bitfinex-derivatives","BTCF0:USTF0",1749037935047,0.24844409,105350.0,105340.0,0.79938361]
["bitfinex-derivatives","BTCF0:USTF0",1749037935341,0.24844409,105350.0,105340.0,1.23858361]
["bitfinex-derivatives","BTCF0:USTF0",1749037935744,0.24844409,105350.0,105340.0,0.43878361]
["bitfinex-derivatives","BTCF0:USTF0",1749037935947,0.24844409,105350.0,105340.0,0.87778361]
["bitfinex-derivatives","BTCF0:USTF0",1749037936146,0.24844409,105350.0,105340.0,0.87798361]
["bitfinex-derivatives","BTCF0:USTF0",1749037936447,0.60924409,105350.0,105340.0,0.87798361]
["bitfinex-derivatives","BTCF0:USTF0",1749037940354,0.68476227,105350.0,105340.0,0.87798361]
["bitfinex-derivatives","BTCF0:USTF0",1749037940855,0.71415663,105350.0,105340.0,0.87798361]
["bitfinex-derivatives","BTCF0:USTF0",1749037941152,0.35335663,105350.0,105340.0,0.87798361]
["bitfinex-derivatives","BTCF0:USTF0",1749037946150,0.35335663,105350.0,105340.0,0.43878361]
["bitfinex-derivatives","BTCF0:USTF0",1749037946352,0.35335663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037946651,0.35335663,105350.0,105340.0,0.7336779]
["bitfinex-derivatives","BTCF0:USTF0",1749037946851,0.38715663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037947646,0.38715663,105350.0,105340.0,0.7336779]
["bitfinex-derivatives","BTCF0:USTF0",1749037947857,0.38715663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037948557,0.38715663,105350.0,105340.0,0.7336779]
["bitfinex-derivatives","BTCF0:USTF0",1749037948751,0.38715663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037949850,0.35335663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037956154,0.71415663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037956750,0.35335663,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037957654,0.08809865,105350.0,105340.0,1.23870361]
["bitfinex-derivatives","BTCF0:USTF0",1749037958664,0.08809865,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037959066,0.27783855,105350.0,105340.0,0.87790361]
["bitfinex-derivatives","BTCF0:USTF0",1749037960567,0.27783855,105350.0,105340.0,0.87766361]
["bitfinex-derivatives","BTCF0:USTF0",1749037960867,0.27783855,105350.0,105340.0,0.87786361]
["bitfinex-derivatives","BTCF0:USTF0",1749037964863,0.08809865,105350.0,105340.0,0.87786361]
["bitfinex-derivatives","BTCF0:USTF0",1749037965569,0.27783855,105350.0,105340.0,0.87786361]
["bitfinex-derivatives","BTCF0:USTF0",1749037966075,0.08809865,105350.0,105340.0,0.87786361]
["bitfinex-derivatives","BTCF0:USTF0",1749037971965,0.08809865,105350.0,105340.0,1.23866361]
["bitfinex-derivatives","BTCF0:USTF0",1749037972171,0.14690887,105350.0,105340.0,1.34367398]
["bitfinex-derivatives","BTCF0:USTF0",1749037972472,0.14690887,105350.0,105340.0,1.35577676]
["bitfinex-derivatives","BTCF0:USTF0",1749037973272,0.14690887,105350.0,105340.0,1.49985723]
["bitfinex-derivatives","BTCF0:USTF0",1749037973475,0.05881022,105350.0,105340.0,1.48773027]
["bitfinex-derivatives","BTCF0:USTF0",1749037974775,0.05881022,105350.0,105340.0,1.42724055]
["bitfinex-derivatives","BTCF0:USTF0",1749037975189,0.05881022,105350.0,105340.0,1.28309398]
["bitfinex-derivatives","BTCF0:USTF0",1749037980773,0.05881022,105350.0,105340.0,1.23859751]
["bitfinex-derivatives","BTCF0:USTF0",1749037981183,0.05881022,105350.0,105340.0,1.34183751]
["bitfinex-derivatives","BTCF0:USTF0",1749037981476,0.05881022,105350.0,105340.0,1.38633398]
["bitfinex-derivatives","BTCF0:USTF0",1749037981783,0.05881022,105350.0,105340.0,1.34183751]
["bitfinex-derivatives","BTCF0:USTF0",1749037982574,0.14690887,105350.0,105340.0,1.34183751]
["bitfinex-derivatives","BTCF0:USTF0",1749037982778,0.08809865,105350.0,105340.0,1.34183751]
["bitfinex-derivatives","BTCF0:USTF0",1749037982977,0.05876007,105350.0,105340.0,1.34183751]
["bitfinex-derivatives","BTCF0:USTF0",1749037983275,0.05876007,105350.0,105340.0,1.1976779]
["bitfinex-derivatives","BTCF0:USTF0",1749037983478,0.05876007,105350.0,105340.0,1.34183751]
["bitfinex-derivatives","BTCF0:USTF0",1749037983870,0.05876007,105350.0,105340.0,0.6553579]
["bitfinex-derivatives","BTCF0:USTF0",1749037984076,0.27783845,105350.0,105340.0,0.68438671]
["bitfinex-derivatives","BTCF0:USTF0",1749037984277,0.30863845,105350.0,105340.0,1.12330671]
["bitfinex-derivatives","BTCF0:USTF0",1749037984576,0.30863845,105350.0,105340.0,1.12310671]
["bitfinex-derivatives","BTCF0:USTF0",1749037984780,0.37413845,105350.0,105340.0,1.12330671]
["bitfinex-derivatives","BTCF0:USTF0",1749037984974,0.37413845,105350.0,105340.0,0.58102671]
["bitfinex-derivatives","BTCF0:USTF0",1749037985173,0.37413845,105350.0,105340.0,1.12330671]
["bitfinex-derivatives","BTCF0:USTF0",1749037985572,0.37413845,105350.0,105340.0,1.08860671]
["bitfinex-derivatives","BTCF0:USTF0",1749037985967,0.37413845,105350.0,105340.0,0.54632671]
["bitfinex-derivatives","BTCF0:USTF0",1749037986276,0.37413845,105350.0,105340.0,1.08860671]
["bitfinex-derivatives","BTCF0:USTF0",1749037987684,0.37413845,105350.0,105340.0,0.54632671]
["bitfinex-derivatives","BTCF0:USTF0",1749037987887,0.37413845,105350.0,105340.0,1.08856671]
["bitfinex-derivatives","BTCF0:USTF0",1749037988084,0.37413845,105350.0,105340.0,1.08836671]
["bitfinex-derivatives","BTCF0:USTF0",1749037988383,0.37413845,105350.0,105340.0,1.08856671]
["bitfinex-derivatives","BTCF0:USTF0",1749037988879,0.37413845,105350.0,105340.0,0.64968671]
["bitfinex-derivatives","BTCF0:USTF0",1749037989083,0.37413845,105350.0,105340.0,1.02066671]
["bitfinex-derivatives","BTCF0:USTF0",1749037989876,0.37413845,105350.0,105340.0,1.05376671]
["bitfinex-derivatives","BTCF0:USTF0",1749037990377,0.37413845,105350.0,105340.0,0.51152671]
["bitfinex-derivatives","BTCF0:USTF0",1749037990581,0.37413845,105350.0,105340.0,1.05376671]
["bitfinex-derivatives","BTCF0:USTF0",1749037990883,0.34478963,105350.0,105340.0,1.09821498]
["bitfinex-derivatives","BTCF0:USTF0",1749037991185,0.34478963,105350.0,105340.0,1.09821884]
["bitfinex-derivatives","BTCF0:USTF0",1749037991587,0.34478963,105350.0,105340.0,0.92095923]
["bitfinex-derivatives","BTCF0:USTF0",1749037991780,0.34478963,105350.0,105340.0,1.06511884]
["bitfinex-derivatives","BTCF0:USTF0",1749037993289,0.34478963,105350.0,105340.0,1.09781884]
["bitfinex-derivatives","BTCF0:USTF0",1749037993582,0.27928963,105350.0,105340.0,1.13173884]
["bitfinex-derivatives","BTCF0:USTF0",1749037993780,0.27928963,105350.0,105340.0,1.16483884]
["bitfinex-derivatives","BTCF0:USTF0",1749037995185,0.27928973,105350.0,105340.0,1.16484356]
["bitfinex-derivatives","BTCF0:USTF0",1749037995980,0.24848973,105350.0,105340.0,1.16484356]
["bitfinex-derivatives","BTCF0:USTF0",1749037997381,0.24848973,105350.0,105340.0,1.30904253]
["bitfinex-derivatives","BTCF0:USTF0",1749038000689,0.24848973,105350.0,105340.0,1.16486324]
["bitfinex-derivatives","BTCF0:USTF0",1749038001282,0.24848973,105350.0,105340.0,1.16478324]
["bitfinex-derivatives","BTCF0:USTF0",1749038001988,0.24848973,105350.0,105340.0,0.66018324]
["bitfinex-derivatives","BTCF0:USTF0",1749038002186,0.34708973,105350.0,105340.0,1.09898324]
["bitfinex-derivatives","BTCF0:USTF0",1749038002491,0.34708973,105350.0,105340.0,1.09878324]
["bitfinex-derivatives","BTCF0:USTF0",1749038002685,0.34708973,105350.0,105340.0,1.09898324]
["bitfinex-derivatives","BTCF0:USTF0",1749038002892,0.34708973,105350.0,105340.0,1.13018324]
["bitfinex-derivatives","BTCF0:USTF0",1749038004989,0.42240256,105350.0,105340.0,1.13018324]
["bitfinex-derivatives","BTCF0:USTF0",1749038005689,0.42240256,105350.0,105340.0,0.69138324]
["bitfinex-derivatives","BTCF0:USTF0",1749038005890,0.42240256,105350.0,105340.0,1.13018324]
["bitfinex-derivatives","BTCF0:USTF0",1749038006289,0.42240256,105350.0,105340.0,0.69138324]
["bitfinex-derivatives","BTCF0:USTF0",1749038006493,0.87130121,105350.0,105340.0,0.68647296]
["bitfinex-derivatives","BTCF0:USTF0",1749038006677,0.87130121,105350.0,105340.0,1.12547296]
["bitfinex-derivatives","BTCF0:USTF0",1749038006879,0.95673067,105350.0,105340.0,0.2952379]
["bitfinex-derivatives","BTCF0:USTF0",1749038007092,0.95673067,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749038007293,0.91863202,105350.0,105340.0,0.77493709]
["bitfinex-derivatives","BTCF0:USTF0",1749038007492,0.91863202,105350.0,105340.0,0.77473709]
["bitfinex-derivatives","BTCF0:USTF0",1749038007791,0.91863202,105350.0,105340.0,0.77493709]
["bitfinex-derivatives","BTCF0:USTF0",1749038008279,0.91863202,105350.0,105340.0,0.33613709]
["bitfinex-derivatives","BTCF0:USTF0",1749038008480,0.91863202,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038010577,1.00668275,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038010987,0.91863202,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038011282,1.03591679,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038012389,0.91863202,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038012887,0.91863202,105350.0,105340.0,0.6307178]
["bitfinex-derivatives","BTCF0:USTF0",1749038013084,0.91863202,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038013489,1.00665031,105350.0,105340.0,0.77489709]
["bitfinex-derivatives","BTCF0:USTF0",1749038013685,1.00665031,105350.0,105340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749038013891,1.00665031,105350.0,105340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1749038014187,1.00665031,105350.0,105340.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1749038014188,1.00665424,105350.0,105340.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1749038014393,1.00665424,105350.0,105340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1749038014697,1.00665424,105350.0,105340.0,0.6307168]
["bitfinex-derivatives","BTCF0:USTF0",1749038014988,0.91863202,105350.0,105340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1749038015492,0.91863202,105350.0,105340.0,0.6307167]
["bitfinex-derivatives","BTCF0:USTF0",1749038016094,0.91863202,105350.0,105340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1749038016491,0.91863202,105350.0,105340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749038016694,0.91863202,105350.0,105340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1749038017390,0.91863202,105350.0,105340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749038017692,0.91863202,105350.0,105340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1749038018797,0.91863202,105350.0,105340.0,0.6307167]
["bitfinex-derivatives","BTCF0:USTF0",1749038019794,0.91863202,105350.0,105340.0,0.58513929]
["bitfinex-derivatives","BTCF0:USTF0",1749038020201,0.91863202,105350.0,105340.0,0.77489609]
["bitfinex-derivatives","BTCF0:USTF0",1749038021494,0.91863202,105350.0,105340.0,0.77489599]
["bitfinex-derivatives","BTCF0:USTF0",1749038021694,0.91863202,105350.0,105340.0,0.80639599]
["bitfinex-derivatives","BTCF0:USTF0",1749038023193,0.91863202,105350.0,105340.0,0.87259599]
["bitfinex-derivatives","BTCF0:USTF0",1749038023393,1.00662854,105350.0,105340.0,0.87259599]
["bitfinex-derivatives","BTCF0:USTF0",1749038024692,0.91863202,105350.0,105340.0,0.87259599]
["bitfinex-derivatives","BTCF0:USTF0",1749038025000,0.76386083,105350.0,105340.0,0.87259599]
["bitfinex-derivatives","BTCF0:USTF0",1749038025196,0.90804012,105350.0,105340.0,0.87259599]
["bitfinex-derivatives","BTCF0:USTF0",1749038025701,0.90804012,105350.0,105340.0,0.43383599]
["bitfinex-derivatives","BTCF0:USTF0",1749038025885,0.90804012,105350.0,105340.0,0.87255599]
["bitfinex-derivatives","BTCF0:USTF0",1749038026992,0.82003202,105350.0,105340.0,0.87255599]
["bitfinex-derivatives","BTCF0:USTF0",1749038028002,0.82003202,105350.0,105340.0,0.87235599]
["bitfinex-derivatives","BTCF0:USTF0",1749038028202,0.82003202,105350.0,105340.0,0.87255599]
["bitfinex-derivatives","BTCF0:USTF0",1749038028404,0.85213202,105350.0,105340.0,0.87255599]
["bitfinex-derivatives","BTCF0:USTF0",1749038034102,0.85213202,105350.0,105340.0,0.43383599]
["bitfinex-derivatives","BTCF0:USTF0",1749038034307,0.82003202,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038034608,0.82003202,105350.0,105340.0,0.83877599]
["bitfinex-derivatives","BTCF0:USTF0",1749038034808,0.91743202,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038036609,0.91743202,105350.0,105340.0,0.40033599]
["bitfinex-derivatives","BTCF0:USTF0",1749038036812,0.91743202,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038038707,0.55663202,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038039015,0.91743202,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038039214,1.03498138,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038041513,0.91743202,105350.0,105340.0,0.83897599]
["bitfinex-derivatives","BTCF0:USTF0",1749038042112,0.91743202,105350.0,105340.0,0.21057929]
["bitfinex-derivatives","BTCF0:USTF0",1749038042314,0.91743202,105350.0,105340.0,0.6947568]
["bitfinex-derivatives","BTCF0:USTF0",1749038042509,0.91743202,105350.0,105340.0,0.6945568]
["bitfinex-derivatives","BTCF0:USTF0",1749038042716,1.03498138,105350.0,105340.0,0.6947568]
["bitfinex-derivatives","BTCF0:USTF0",1749038043108,0.91743202,105350.0,105340.0,0.6947568]
["bitfinex-derivatives","BTCF0:USTF0",1749038043618,1.03498138,105350.0,105340.0,0.6305168]
["bitfinex-derivatives","BTCF0:USTF0",1749038043813,1.03498138,105350.0,105340.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1749038044118,0.1897568,105340.0,105330.0,0.43870233]
["bitfinex-derivatives","BTCF0:USTF0",1749038044317,1.12668452,105340.0,105330.0,0.62847713]
["bitfinex-derivatives","BTCF0:USTF0",1749038044514,0.98250523,105340.0,105330.0,0.62867713]
["bitfinex-derivatives","BTCF0:USTF0",1749038045412,0.98250523,105340.0,105330.0,0.66497713]
["bitfinex-derivatives","BTCF0:USTF0",1749038045613,0.98250523,105340.0,105330.0,0.80915642]
["bitfinex-derivatives","BTCF0:USTF0",1749038045916,0.86500154,105340.0,105330.0,0.80915642]
["bitfinex-derivatives","BTCF0:USTF0",1749038046219,0.86500154,105340.0,105330.0,0.84195642]
["bitfinex-derivatives","BTCF0:USTF0",1749038046613,0.79760154,105340.0,105330.0,0.87445642]
["bitfinex-derivatives","BTCF0:USTF0",1749038046813,0.79760154,105340.0,105330.0,0.87645642]
["bitfinex-derivatives","BTCF0:USTF0",1749038051814,0.76360154,105340.0,105330.0,0.87645642]
["bitfinex-derivatives","BTCF0:USTF0",1749038053414,0.61942225,105340.0,105330.0,0.87645642]
["bitfinex-derivatives","BTCF0:USTF0",1749038053615,0.76360154,105340.0,105330.0,0.87645642]
["bitfinex-derivatives","BTCF0:USTF0",1749038053816,0.90778083,105340.0,105330.0,0.73227713]
["bitfinex-derivatives","BTCF0:USTF0",1749038054821,0.76360154,105340.0,105330.0,0.73227713]
["bitfinex-derivatives","BTCF0:USTF0",1749038055218,0.76360154,105340.0,105330.0,0.29371713]
["bitfinex-derivatives","BTCF0:USTF0",1749038055522,1.00568083,105340.0,105330.0,0.47546233]
["bitfinex-derivatives","BTCF0:USTF0",1749038055715,1.00568083,105340.0,105330.0,0.03714233]
["bitfinex-derivatives","BTCF0:USTF0",1749038056020,1.00568083,105340.0,105330.0,0.44266233]
["bitfinex-derivatives","BTCF0:USTF0",1749038056215,1.00568083,105340.0,105330.0,0.44286233]
["bitfinex-derivatives","BTCF0:USTF0",1749038056614,1.12318452,105340.0,105330.0,0.44286233]
["bitfinex-derivatives","BTCF0:USTF0",1749038057416,1.12318452,105340.0,105330.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749038057611,1.12318452,105340.0,105330.0,0.44266233]
["bitfinex-derivatives","BTCF0:USTF0",1749038057818,1.12318452,105340.0,105330.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038058019,1.12318452,105340.0,105330.0,0.44266233]
["bitfinex-derivatives","BTCF0:USTF0",1749038058224,1.12318452,105340.0,105330.0,0.44286233]
["bitfinex-derivatives","BTCF0:USTF0",1749038059121,1.12318452,105340.0,105330.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038062021,1.00568083,105340.0,105330.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038063125,0.83464226,105340.0,105330.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038063433,1.12300084,105340.0,105330.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038064727,0.76844226,105340.0,105330.0,0.33829172]
["bitfinex-derivatives","BTCF0:USTF0",1749038064928,1.02510084,105340.0,105330.0,0.19411243]
["bitfinex-derivatives","BTCF0:USTF0",1749038065238,1.02510084,105340.0,105330.0,0.29111243]
["bitfinex-derivatives","BTCF0:USTF0",1749038065431,0.73674226,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038065736,0.88092155,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038067023,0.76360154,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038068731,0.88092155,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038069624,0.76360154,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038070228,0.20862225,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038070831,0.29663571,105340.0,105330.0,0.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1749038072347,0.29663571,105340.0,105330.0,0.53837172]
["bitfinex-derivatives","BTCF0:USTF0",1749038073940,0.10687891,105340.0,105330.0,0.68255101]
["bitfinex-derivatives","BTCF0:USTF0",1749038074140,0.27776636,105340.0,105330.0,1.04335101]
["bitfinex-derivatives","BTCF0:USTF0",1749038074342,0.27776636,105340.0,105330.0,0.97685172]
["bitfinex-derivatives","BTCF0:USTF0",1749038074546,0.63856636,105340.0,105330.0,0.97685172]
["bitfinex-derivatives","BTCF0:USTF0",1749038075139,0.78274565,105340.0,105330.0,0.97685172]
["bitfinex-derivatives","BTCF0:USTF0",1749038075342,0.63856636,105340.0,105330.0,0.97685172]
["bitfinex-derivatives","BTCF0:USTF0",1749038075537,0.63856636,105340.0,105330.0,0.97665172]
["bitfinex-derivatives","BTCF0:USTF0",1749038075742,0.63856636,105340.0,105330.0,0.97685172]
["bitfinex-derivatives","BTCF0:USTF0",1749038077450,0.63856636,105340.0,105330.0,1.12103101]
["bitfinex-derivatives","BTCF0:USTF0",1749038077656,0.27776636,105340.0,105330.0,0.97685172]
["bitfinex-derivatives","BTCF0:USTF0",1749038077846,0.27776636,105340.0,105330.0,1.12103101]
["bitfinex-derivatives","BTCF0:USTF0",1749038077847,0.14667809,105340.0,105330.0,1.12103101]
["bitfinex-derivatives","BTCF0:USTF0",1749038078154,0.24841753,105340.0,105330.0,1.48183101]
["bitfinex-derivatives","BTCF0:USTF0",1749038079557,0.24841753,105340.0,105330.0,1.33765172]
["bitfinex-derivatives","BTCF0:USTF0",1749038080754,0.24841753,105340.0,105330.0,1.48183101]
["bitfinex-derivatives","BTCF0:USTF0",1749038081462,0.27776876,105340.0,105330.0,1.48183101]
["bitfinex-derivatives","BTCF0:USTF0",1749038081762,0.27776876,105340.0,105330.0,1.33765172]
["bitfinex-derivatives","BTCF0:USTF0",1749038082652,0.08801346,105340.0,105330.0,1.48183101]
["bitfinex-derivatives","BTCF0:USTF0",1749038083058,0.3364122,105340.0,105330.0,1.48183101]
["bitfinex-derivatives","BTCF0:USTF0",1749038083959,0.3364122,105340.0,105330.0,0.55491243]
["bitfinex-derivatives","BTCF0:USTF0",1749038084153,0.1897914,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1749038084353,1.38586129,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1749038084660,1.48316129,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1749038084869,1.48316129,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1749038085255,1.48416129,105320.0,105310.0,0.44568907]
["bitfinex-derivatives","BTCF0:USTF0",1749038085451,1.48416129,105320.0,105310.0,0.63549847]
["bitfinex-derivatives","BTCF0:USTF0",1749038085657,1.48416129,105320.0,105310.0,0.19709847]
["bitfinex-derivatives","BTCF0:USTF0",1749038085864,1.48416129,105320.0,105310.0,0.44568907]
["bitfinex-derivatives","BTCF0:USTF0",1749038086063,1.48316129,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038086466,1.36592813,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038086856,1.48316129,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038087266,1.23202752,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038087560,1.16772752,105320.0,105310.0,0.63153847]
["bitfinex-derivatives","BTCF0:USTF0",1749038087770,1.16772752,105320.0,105310.0,0.69743847]
["bitfinex-derivatives","BTCF0:USTF0",1749038087960,1.20142752,105320.0,105310.0,0.69743847]
["bitfinex-derivatives","BTCF0:USTF0",1749038088364,1.20142752,105320.0,105310.0,0.50762907]
["bitfinex-derivatives","BTCF0:USTF0",1749038088569,1.20142752,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038088867,1.31866068,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038089053,1.20142752,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038089259,1.31866068,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038090258,1.20142752,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038091363,1.28916418,105320.0,105310.0,0.44168907]
["bitfinex-derivatives","BTCF0:USTF0",1749038091559,1.28916418,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038091764,1.28916418,105320.0,105310.0,0.44172907]
["bitfinex-derivatives","BTCF0:USTF0",1749038095464,1.28916418,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038095666,1.28916418,105320.0,105310.0,0.44172907]
["bitfinex-derivatives","BTCF0:USTF0",1749038098472,1.28916418,105320.0,105310.0,0.44152907]
["bitfinex-derivatives","BTCF0:USTF0",1749038099361,1.28916418,105320.0,105310.0,0.44172907]
["bitfinex-derivatives","BTCF0:USTF0",1749038105974,1.20142752,105320.0,105310.0,0.44172907]
["bitfinex-derivatives","BTCF0:USTF0",1749038109275,1.3457362,105320.0,105310.0,0.44172907]
["bitfinex-derivatives","BTCF0:USTF0",1749038111379,1.46296936,105320.0,105310.0,0.44172907]
["bitfinex-derivatives","BTCF0:USTF0",1749038113287,1.17436924,105320.0,105310.0,0.63153847]
["bitfinex-derivatives","BTCF0:USTF0",1749038113489,1.46296936,105320.0,105310.0,0.69783847]
["bitfinex-derivatives","BTCF0:USTF0",1749038113781,1.46296936,105320.0,105310.0,0.53912907]
["bitfinex-derivatives","BTCF0:USTF0",1749038114482,1.3457362,105320.0,105310.0,0.53912907]
["bitfinex-derivatives","BTCF0:USTF0",1749038115176,1.46312729,105320.0,105310.0,0.53912907]
["bitfinex-derivatives","BTCF0:USTF0",1749038115877,1.39642729,105320.0,105310.0,0.72893977]
["bitfinex-derivatives","BTCF0:USTF0",1749038116179,1.39642729,105320.0,105310.0,0.53912907]
["bitfinex-derivatives","BTCF0:USTF0",1749038121495,1.2790362,105320.0,105310.0,0.53912907]
["bitfinex-derivatives","BTCF0:USTF0",1749038122684,1.2790362,105320.0,105310.0,0.10068907]
["bitfinex-derivatives","BTCF0:USTF0",1749038122989,1.48743626,105320.0,105310.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1749038123390,1.48743626,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038127490,1.48743626,105320.0,105310.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1749038127689,1.48743626,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038128187,1.63425248,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038131400,1.51873626,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038131891,1.3744362,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038134302,1.35555805,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038136191,1.06695793,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038136392,1.35555805,105320.0,105310.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1749038137097,1.35555805,105320.0,105310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749038137305,1.60567066,105320.0,105240.0,0.07233071]
["bitfinex-derivatives","BTCF0:USTF0",1749038137487,1.60567066,105320.0,105200.0,2.12640908]
["bitfinex-derivatives","BTCF0:USTF0",1749038137488,0.1899906,105210.0,105200.0,2.12640908]
["bitfinex-derivatives","BTCF0:USTF0",1749038137692,1.20069326,105210.0,105200.0,2.00624873]
["bitfinex-derivatives","BTCF0:USTF0",1749038137891,1.1063932,105210.0,105200.0,2.03884873]
["bitfinex-derivatives","BTCF0:USTF0",1749038138091,1.1063932,105210.0,105200.0,2.07034873]
["bitfinex-derivatives","BTCF0:USTF0",1749038138293,1.03510077,105210.0,105200.0,1.54520743]
["bitfinex-derivatives","BTCF0:USTF0",1749038138492,1.30824619,105210.0,105200.0,1.54520743]
["bitfinex-derivatives","BTCF0:USTF0",1749038138794,1.53185247,105210.0,105200.0,1.55120743]
["bitfinex-derivatives","BTCF0:USTF0",1749038138999,1.67615253,105210.0,105200.0,0.91675492]
["bitfinex-derivatives","BTCF0:USTF0",1749038139197,1.98484449,105210.0,105200.0,0.86453082]
["bitfinex-derivatives","BTCF0:USTF0",1749038139395,2.09140449,105210.0,105200.0,0.49157422]
["bitfinex-derivatives","BTCF0:USTF0",1749038139603,1.53252449,105210.0,105200.0,0.49537422]
["bitfinex-derivatives","BTCF0:USTF0",1749038139901,2.09388449,105210.0,105200.0,0.47115832]
["bitfinex-derivatives","BTCF0:USTF0",1749038140104,1.50397222,105210.0,105200.0,0.47115832]
["bitfinex-derivatives","BTCF0:USTF0",1749038140305,2.06509222,105210.0,105200.0,0.46244285]
["bitfinex-derivatives","BTCF0:USTF0",1749038140506,1.70431181,105210.0,105200.0,0.46224285]
["bitfinex-derivatives","BTCF0:USTF0",1749038140700,2.18199227,105210.0,105200.0,0.49024285]
["bitfinex-derivatives","BTCF0:USTF0",1749038140902,2.18299227,105210.0,105200.0,0.49324285]
["bitfinex-derivatives","BTCF0:USTF0",1749038141202,2.29910968,105210.0,105200.0,0.42787305]
["bitfinex-derivatives","BTCF0:USTF0",1749038141406,2.29910968,105210.0,105200.0,0.39897665]
["bitfinex-derivatives","BTCF0:USTF0",1749038141407,2.30162696,105210.0,105200.0,0.39897665]
["bitfinex-derivatives","BTCF0:USTF0",1749038141592,2.30062696,105210.0,105200.0,0.36991815]
["bitfinex-derivatives","BTCF0:USTF0",1749038141798,2.30162696,105210.0,105200.0,0.37311815]
["bitfinex-derivatives","BTCF0:USTF0",1749038142104,2.30162696,105210.0,105200.0,0.33941465]
["bitfinex-derivatives","BTCF0:USTF0",1749038142405,2.18550955,105210.0,105200.0,0.20439355]
["bitfinex-derivatives","BTCF0:USTF0",1749038142802,1.47845348,105210.0,105200.0,0.14887755]
["bitfinex-derivatives","BTCF0:USTF0",1749038142996,1.47845348,105210.0,105200.0,0.08880495]
["bitfinex-derivatives","BTCF0:USTF0",1749038142997,2.18556955,105210.0,105200.0,0.08880495]
["bitfinex-derivatives","BTCF0:USTF0",1749038143199,2.18556955,105210.0,105200.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1749038143502,2.18556955,105210.0,105200.0,0.00724305]
["bitfinex-derivatives","BTCF0:USTF0",1749038143804,2.18656955,105210.0,105200.0,0.00724305]
["bitfinex-derivatives","BTCF0:USTF0",1749038144307,2.27345831,105210.0,105200.0,0.00724305]
["bitfinex-derivatives","BTCF0:USTF0",1749038144608,2.27345831,105210.0,105200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749038145109,2.27345831,105210.0,105200.0,0.03060005]
["bitfinex-derivatives","BTCF0:USTF0",1749038145402,2.27335831,105210.0,105200.0,0.03060005]
["bitfinex-derivatives","BTCF0:USTF0",1749038145604,1.28823467,105210.0,105200.0,0.03060005]
["bitfinex-derivatives","BTCF0:USTF0",1749038145798,1.28823467,105210.0,105200.0,0.26030584]
["bitfinex-derivatives","BTCF0:USTF0",1749038145799,1.25453467,105210.0,105200.0,0.26030584]
["bitfinex-derivatives","BTCF0:USTF0",1749038146000,1.31228198,105210.0,105200.0,0.29170584]
["bitfinex-derivatives","BTCF0:USTF0",1749038147410,1.29299027,105210.0,105200.0,0.29170584]
["bitfinex-derivatives","BTCF0:USTF0",1749038148109,1.31239352,105210.0,105200.0,0.29170584]
["bitfinex-derivatives","BTCF0:USTF0",1749038150303,1.31239352,105210.0,105200.0,0.06200005]
["bitfinex-derivatives","BTCF0:USTF0",1749038150616,1.31239352,105210.0,105200.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1749038150617,1.29299027,105210.0,105200.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1749038150911,1.29299027,105210.0,105200.0,0.03185005]
["bitfinex-derivatives","BTCF0:USTF0",1749038151107,1.32205116,105210.0,105200.0,0.03185005]
["bitfinex-derivatives","BTCF0:USTF0",1749038151308,1.34126056,105210.0,105200.0,0.03185005]
["bitfinex-derivatives","BTCF0:USTF0",1749038151518,1.3666918,105210.0,105200.0,0.03185005]
["bitfinex-derivatives","BTCF0:USTF0",1749038151703,1.3686918,105210.0,105200.0,0.03285005]
["bitfinex-derivatives","BTCF0:USTF0",1749038151905,1.45531162,105210.0,105200.0,0.03285005]
["bitfinex-derivatives","BTCF0:USTF0",1749038152411,1.45231162,105210.0,105200.0,0.03185005]
["bitfinex-derivatives","BTCF0:USTF0",1749038152708,1.3696918,105210.0,105200.0,0.03385005]
["bitfinex-derivatives","BTCF0:USTF0",1749038153709,1.36970815,105210.0,105200.0,0.03385005]
["bitfinex-derivatives","BTCF0:USTF0",1749038154212,1.36970815,105210.0,105200.0,0.03365005]
["bitfinex-derivatives","BTCF0:USTF0",1749038154415,1.31079927,105210.0,105200.0,0.03385005]
["bitfinex-derivatives","BTCF0:USTF0",1749038154621,1.3505008,105210.0,105200.0,0.03385005]
["bitfinex-derivatives","BTCF0:USTF0",1749038154804,1.36957194,105210.0,105200.0,0.03385005]
["bitfinex-derivatives","BTCF0:USTF0",1749038155609,1.25725194,105210.0,105200.0,0.20420614]
["bitfinex-derivatives","BTCF0:USTF0",1749038155816,1.36957194,105210.0,105200.0,0.20420614]
["bitfinex-derivatives","BTCF0:USTF0",1749038156407,1.36957194,105210.0,105200.0,0.17626134]
["bitfinex-derivatives","BTCF0:USTF0",1749038156911,0.1900087,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749038157108,0.87180732,105200.0,105190.0,0.05934971]
["bitfinex-derivatives","BTCF0:USTF0",1749038157305,0.87205859,105200.0,105190.0,0.05934971]
["bitfinex-derivatives","BTCF0:USTF0",1749038157716,0.87205354,105200.0,105190.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1749038157911,0.87657146,105200.0,105190.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1749038158109,0.79091044,105200.0,105190.0,0.05934971]
["bitfinex-derivatives","BTCF0:USTF0",1749038158418,0.79091044,105200.0,105190.0,0.05954971]
["bitfinex-derivatives","BTCF0:USTF0",1749038158619,0.79191044,105200.0,105190.0,0.06054971]
["bitfinex-derivatives","BTCF0:USTF0",1749038159910,0.79191044,105200.0,105190.0,0.05163386]
["bitfinex-derivatives","BTCF0:USTF0",1749038160309,0.90802785,105200.0,105190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749038160515,0.1900268,105190.0,105180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749038160818,0.87221161,105190.0,105180.0,0.04968126]
["bitfinex-derivatives","BTCF0:USTF0",1749038161127,0.99362162,105190.0,105180.0,0.04968126]
["bitfinex-derivatives","BTCF0:USTF0",1749038161424,0.99367152,105190.0,105180.0,0.04968126]
["bitfinex-derivatives","BTCF0:USTF0",1749038161611,0.99367152,105190.0,105180.0,0.04988126]
["bitfinex-derivatives","BTCF0:USTF0",1749038161813,0.99467152,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038162220,0.79550063,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038162420,0.90782063,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038162631,0.65086456,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038162826,0.79550063,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038163219,0.91161804,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038163622,1.02393804,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038165232,0.90782063,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038165534,1.02419958,105190.0,105180.0,0.05188126]
["bitfinex-derivatives","BTCF0:USTF0",1749038165928,1.02419958,105190.0,105180.0,0.03000829]
["bitfinex-derivatives","BTCF0:USTF0",1749038166325,1.05391244,105190.0,105180.0,0.06130829]
["bitfinex-derivatives","BTCF0:USTF0",1749038166821,0.94159244,105190.0,105180.0,0.06130829]
["bitfinex-derivatives","BTCF0:USTF0",1749038167023,1.05391244,105190.0,105180.0,0.06130829]
["bitfinex-derivatives","BTCF0:USTF0",1749038167230,1.05391244,105190.0,105170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749038167231,0.1900444,105180.0,105170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749038167439,0.88132207,105180.0,105170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749038167924,0.89512968,105180.0,105170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749038168435,0.89612968,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749038168825,0.85637989,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749038169134,0.8961181,105180.0,105170.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749038169318,0.8971181,105180.0,105170.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749038170522,0.8971181,105180.0,105170.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1749038170737,0.89736937,105180.0,105170.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1749038171421,0.75027756,105180.0,105170.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749038171637,0.75227756,105180.0,105170.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749038172231,0.75227756,105180.0,105170.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749038172232,0.89786143,105180.0,105170.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749038172529,0.89886143,105180.0,105170.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749038173128,0.89868136,105180.0,105170.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749038174435,0.89868136,105180.0,105170.0,0.2841553]
["bitfinex-derivatives","BTCF0:USTF0",1749038174634,0.89868136,105180.0,105170.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749038174832,0.89868136,105180.0,105170.0,0.2841553]
["bitfinex-derivatives","BTCF0:USTF0",1749038175031,0.89868136,105180.0,105170.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749038175436,0.89868136,105180.0,105170.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1749038175636,0.89868136,105180.0,105170.0,0.7428753]
["bitfinex-derivatives","BTCF0:USTF0",1749038175937,0.89866185,105180.0,105170.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1749038176436,0.89867918,105180.0,105170.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1749038176622,0.89867918,105180.0,105170.0,0.7428752]
["bitfinex-derivatives","BTCF0:USTF0",1749038177127,0.75209749,105180.0,105170.0,0.74299594]
["bitfinex-derivatives","BTCF0:USTF0",1749038177328,0.89858141,105180.0,105170.0,0.74299594]
["bitfinex-derivatives","BTCF0:USTF0",1749038177728,0.75394534,105180.0,105170.0,0.74299594]
["bitfinex-derivatives","BTCF0:USTF0",1749038178035,0.60734359,105180.0,105170.0,0.74299604]
["bitfinex-derivatives","BTCF0:USTF0",1749038178641,0.81187212,105180.0,105170.0,0.74299604]
["bitfinex-derivatives","BTCF0:USTF0",1749038178938,0.60734359,105180.0,105170.0,0.74299604]
["bitfinex-derivatives","BTCF0:USTF0",1749038180831,0.60734359,105180.0,105170.0,0.88763211]
["bitfinex-derivatives","BTCF0:USTF0",1749038181134,0.41729919,105180.0,105170.0,1.44131211]
["bitfinex-derivatives","BTCF0:USTF0",1749038181327,0.55048535,105180.0,105170.0,1.44131211]
["bitfinex-derivatives","BTCF0:USTF0",1749038181540,0.74052245,105180.0,105170.0,0.86907211]
["bitfinex-derivatives","BTCF0:USTF0",1749038181738,0.59377995,105180.0,105170.0,0.86907211]
["bitfinex-derivatives","BTCF0:USTF0",1749038182039,0.40374285,105180.0,105170.0,0.72443604]
["bitfinex-derivatives","BTCF0:USTF0",1749038182243,0.52110525,105180.0,105170.0,0.61907211]
["bitfinex-derivatives","BTCF0:USTF0",1749038182437,0.71114245,105180.0,105170.0,0.61907211]
["bitfinex-derivatives","BTCF0:USTF0",1749038182741,0.71114245,105180.0,105170.0,1.07803211]
["bitfinex-derivatives","BTCF0:USTF0",1749038182941,0.71114245,105180.0,105170.0,0.61907211]
["bitfinex-derivatives","BTCF0:USTF0",1749038183240,0.71114245,105180.0,105170.0,1.07811211]
["bitfinex-derivatives","BTCF0:USTF0",1749038183935,0.59378005,105180.0,105170.0,1.07811211]
["bitfinex-derivatives","BTCF0:USTF0",1749038184131,0.74052255,105180.0,105170.0,1.07811211]
["bitfinex-derivatives","BTCF0:USTF0",1749038185033,0.85782465,105180.0,105170.0,1.07811211]
["bitfinex-derivatives","BTCF0:USTF0",1749038185237,0.81838434,105180.0,105170.0,1.07811211]
["bitfinex-derivatives","BTCF0:USTF0",1749038185436,0.71054686,105180.0,105170.0,0.88805681]
["bitfinex-derivatives","BTCF0:USTF0",1749038185735,0.71054686,105180.0,105170.0,0.74342074]
["bitfinex-derivatives","BTCF0:USTF0",1749038186044,0.71054686,105180.0,105170.0,0.88805681]
["bitfinex-derivatives","BTCF0:USTF0",1749038187130,0.71054686,105180.0,105170.0,1.07811261]
["bitfinex-derivatives","BTCF0:USTF0",1749038187639,0.52050966,105180.0,105170.0,0.88805681]
["bitfinex-derivatives","BTCF0:USTF0",1749038187841,0.15970966,105180.0,105170.0,1.32811261]
["bitfinex-derivatives","BTCF0:USTF0",1749038188037,0.04240756,105180.0,105170.0,1.68891261]
["bitfinex-derivatives","BTCF0:USTF0",1749038188346,0.1303526,105180.0,105170.0,1.68891261]
["bitfinex-derivatives","BTCF0:USTF0",1749038188638,0.1303526,105180.0,105170.0,1.32811261]
["bitfinex-derivatives","BTCF0:USTF0",1749038188941,0.71054736,105180.0,105170.0,0.98259261]
["bitfinex-derivatives","BTCF0:USTF0",1749038189139,0.40320756,105180.0,105170.0,1.44211261]
["bitfinex-derivatives","BTCF0:USTF0",1749038189335,0.59324526,105180.0,105170.0,1.44211261]
["bitfinex-derivatives","BTCF0:USTF0",1749038189541,0.59333947,105180.0,105170.0,1.44211261]
["bitfinex-derivatives","BTCF0:USTF0",1749038190336,0.59333947,105180.0,105170.0,1.19211261]
["bitfinex-derivatives","BTCF0:USTF0",1749038190541,0.68127624,105180.0,105170.0,1.19231261]
["bitfinex-derivatives","BTCF0:USTF0",1749038190943,0.59333947,105180.0,105170.0,1.19231261]
["bitfinex-derivatives","BTCF0:USTF0",1749038191539,0.68127364,105180.0,105170.0,1.19271261]
["bitfinex-derivatives","BTCF0:USTF0",1749038191742,0.71064157,105180.0,105170.0,1.19271261]
["bitfinex-derivatives","BTCF0:USTF0",1749038191945,0.71064157,105180.0,105170.0,0.73279261]
["bitfinex-derivatives","BTCF0:USTF0",1749038192244,0.59333947,105180.0,105170.0,1.19263261]
["bitfinex-derivatives","BTCF0:USTF0",1749038192639,0.71064157,105180.0,105170.0,1.19263261]
["bitfinex-derivatives","BTCF0:USTF0",1749038192843,0.59333947,105180.0,105170.0,1.19263261]
["bitfinex-derivatives","BTCF0:USTF0",1749038193551,0.68126743,105180.0,105170.0,1.00247261]
["bitfinex-derivatives","BTCF0:USTF0",1749038193737,0.6812857,105180.0,105170.0,1.00247261]
["bitfinex-derivatives","BTCF0:USTF0",1749038194540,0.6812857,105180.0,105170.0,0.39799654]
["bitfinex-derivatives","BTCF0:USTF0",1749038194741,0.86883398,105180.0,105170.0,0.66758074]
["bitfinex-derivatives","BTCF0:USTF0",1749038194933,0.90143398,105180.0,105170.0,0.66758074]
["bitfinex-derivatives","BTCF0:USTF0",1749038195133,0.90143398,105180.0,105170.0,0.64473074]
["bitfinex-derivatives","BTCF0:USTF0",1749038195334,0.90143398,105180.0,105170.0,0.83498694]
["bitfinex-derivatives","BTCF0:USTF0",1749038195544,0.75679791,105180.0,105170.0,0.64473074]
["bitfinex-derivatives","BTCF0:USTF0",1749038195843,0.75679791,105180.0,105170.0,0.72150694]
["bitfinex-derivatives","BTCF0:USTF0",1749038196041,0.7568285,105180.0,105170.0,0.72150694]
["bitfinex-derivatives","BTCF0:USTF0",1749038196229,0.6395264,105180.0,105170.0,0.72150694]
["bitfinex-derivatives","BTCF0:USTF0",1749038197637,0.6395264,105180.0,105170.0,0.73874528]
["bitfinex-derivatives","BTCF0:USTF0",1749038201040,0.6395264,105180.0,105170.0,0.72150694]
["bitfinex-derivatives","BTCF0:USTF0",1749038202439,0.2787264,105180.0,105170.0,0.72150694]
["bitfinex-derivatives","BTCF0:USTF0",1749038202640,1.0003264,105180.0,105170.0,0.72150694]
["bitfinex-derivatives","BTCF0:USTF0",1749038208547,1.0003264,105180.0,105170.0,0.75330694]
["bitfinex-derivatives","BTCF0:USTF0",1749038210246,0.96129658,105180.0,105170.0,0.75330694]
["bitfinex-derivatives","BTCF0:USTF0",1749038210445,1.0002798,105180.0,105170.0,0.75330694]
["bitfinex-derivatives","BTCF0:USTF0",1749038211348,1.1175819,105180.0,105170.0,0.75330694]
["bitfinex-derivatives","BTCF0:USTF0",1749038212246,1.1175819,105180.0,105170.0,0.89794301]
["bitfinex-derivatives","BTCF0:USTF0",1749038212448,0.9676798,105180.0,105170.0,0.89794301]
["bitfinex-derivatives","BTCF0:USTF0",1749038212755,0.76408576,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038212945,0.13059801,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038213145,0.49139801,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038213958,0.13059801,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038214145,0.49139801,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038214339,0.49131946,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038214546,0.45241479,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038214749,0.49131946,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038216246,0.49131946,105180.0,105170.0,0.94346694]
["bitfinex-derivatives","BTCF0:USTF0",1749038216446,0.49131946,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038218558,0.45241479,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038218863,0.49139384,105180.0,105170.0,1.08810301]
["bitfinex-derivatives","BTCF0:USTF0",1749038220357,0.49139384,105180.0,105170.0,1.08866301]
["bitfinex-derivatives","BTCF0:USTF0",1749038220557,0.49139384,105180.0,105170.0,0.89850301]
["bitfinex-derivatives","BTCF0:USTF0",1749038221465,0.461978,105180.0,105170.0,0.89850301]
["bitfinex-derivatives","BTCF0:USTF0",1749038221766,0.6520169,105180.0,105170.0,0.19938694]
["bitfinex-derivatives","BTCF0:USTF0",1749038221960,0.58069025,105180.0,105170.0,0.94946301]
["bitfinex-derivatives","BTCF0:USTF0",1749038222153,0.55009025,105180.0,105170.0,1.01052301]
["bitfinex-derivatives","BTCF0:USTF0",1749038222355,0.55009025,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038224066,0.74012915,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038224261,0.55009025,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038224660,0.461978,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038225462,0.61305543,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038225764,0.46197738,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038226062,0.42301653,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038226262,0.65200514,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038226572,0.65200514,105180.0,105170.0,1.01052301]
["bitfinex-derivatives","BTCF0:USTF0",1749038226766,0.65200514,105180.0,105170.0,1.01072301]
["bitfinex-derivatives","BTCF0:USTF0",1749038227070,0.65200514,105180.0,105170.0,1.00976301]
["bitfinex-derivatives","BTCF0:USTF0",1749038227768,0.65200514,105180.0,105170.0,1.00996301]
["bitfinex-derivatives","BTCF0:USTF0",1749038228664,0.65200564,105180.0,105170.0,1.00996301]
["bitfinex-derivatives","BTCF0:USTF0",1749038231760,0.65200564,105180.0,105170.0,0.19938694]
["bitfinex-derivatives","BTCF0:USTF0",1749038231960,0.72776198,105180.0,105170.0,0.45842301]
["bitfinex-derivatives","BTCF0:USTF0",1749038232165,0.81587423,105180.0,105170.0,0.97972301]
["bitfinex-derivatives","BTCF0:USTF0",1749038232465,0.75717312,105180.0,105170.0,0.97972301]
["bitfinex-derivatives","BTCF0:USTF0",1749038233164,0.72687312,105180.0,105170.0,0.83528694]
["bitfinex-derivatives","BTCF0:USTF0",1749038233354,0.72687302,105180.0,105170.0,0.97992301]
["bitfinex-derivatives","BTCF0:USTF0",1749038233961,0.72687859,105180.0,105170.0,0.52132301]
["bitfinex-derivatives","BTCF0:USTF0",1749038234361,0.72687859,105180.0,105170.0,0.97940301]
["bitfinex-derivatives","BTCF0:USTF0",1749038237267,0.72687859,105180.0,105170.0,0.52132301]
["bitfinex-derivatives","BTCF0:USTF0",1749038237464,0.72687859,105180.0,105170.0,0.97864301]
["bitfinex-derivatives","BTCF0:USTF0",1749038238265,0.75767881,105180.0,105170.0,0.97864301]
["bitfinex-derivatives","BTCF0:USTF0",1749038238856,0.66956656,105180.0,105170.0,0.45670451]
["bitfinex-derivatives","BTCF0:USTF0",1749038239058,0.66956656,105180.0,105170.0,0.91342451]
["bitfinex-derivatives","BTCF0:USTF0",1749038239260,0.78686866,105180.0,105170.0,0.91362451]
["bitfinex-derivatives","BTCF0:USTF0",1749038240163,0.66956656,105180.0,105170.0,0.91362451]
["bitfinex-derivatives","BTCF0:USTF0",1749038241263,0.66956656,105180.0,105170.0,0.94462451]
["bitfinex-derivatives","BTCF0:USTF0",1749038241467,0.63876656,105180.0,105170.0,0.94462451]
["bitfinex-derivatives","BTCF0:USTF0",1749038242363,0.63877383,105180.0,105170.0,0.94462451]
["bitfinex-derivatives","BTCF0:USTF0",1749038243870,0.63877383,105180.0,105170.0,0.94362451]
["bitfinex-derivatives","BTCF0:USTF0",1749038246171,0.63877383,105180.0,105170.0,0.48770451]
["bitfinex-derivatives","BTCF0:USTF0",1749038246373,0.63877383,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038246574,0.6387487,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038246761,0.72684897,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038246968,0.6387487,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038247167,0.72684926,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038247565,0.7268498,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038248266,0.6387487,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038248467,0.72685061,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038248669,0.72685373,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038249092,0.6387487,105180.0,105170.0,0.94306451]
["bitfinex-derivatives","BTCF0:USTF0",1749038249368,0.7268516,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038250472,0.6387487,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038250673,0.68790561,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038250979,0.72684608,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038251478,0.6387385,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038251679,0.72684757,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038251977,0.6387385,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038255076,0.6387465,105180.0,105170.0,0.97466451]
["bitfinex-derivatives","BTCF0:USTF0",1749038256779,0.6377465,105180.0,105170.0,0.97566451]
["bitfinex-derivatives","BTCF0:USTF0",1749038257293,0.6377465,105180.0,105170.0,0.60705074]
["bitfinex-derivatives","BTCF0:USTF0",1749038257473,0.81288257,105180.0,105170.0,0.01013074]
["bitfinex-derivatives","BTCF0:USTF0",1749038257675,0.95962507,105180.0,105170.0,0.46309074]
["bitfinex-derivatives","BTCF0:USTF0",1749038257981,1.00962507,105180.0,105170.0,0.01013074]
["bitfinex-derivatives","BTCF0:USTF0",1749038258285,0.86288257,105180.0,105170.0,0.46425074]
["bitfinex-derivatives","BTCF0:USTF0",1749038258982,0.98037538,105180.0,105170.0,0.46425074]
["bitfinex-derivatives","BTCF0:USTF0",1749038259182,0.98039192,105180.0,105170.0,0.46425074]
["bitfinex-derivatives","BTCF0:USTF0",1749038259385,0.98039192,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038259585,1.30305911,105180.0,105170.0,0.01113074]
["bitfinex-derivatives","BTCF0:USTF0",1749038259776,1.30305911,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038259777,1.44980161,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038259973,1.30305911,105180.0,105170.0,0.01113074]
["bitfinex-derivatives","BTCF0:USTF0",1749038260179,1.25758764,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038260589,1.05305911,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038260790,1.19984163,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038261482,1.00968163,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038261883,0.86289911,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038262086,1.00964575,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038262284,0.86500968,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038262479,1.00964575,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038262790,1.00964575,105180.0,105170.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1749038263386,0.86278424,105180.0,105170.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1749038264382,1.00953088,105180.0,105170.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1749038264579,0.86278424,105180.0,105170.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1749038264785,1.00953088,105180.0,105170.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1749038265188,1.00953088,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038265390,0.86489481,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038265587,1.00953088,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038266098,0.86278424,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038267398,0.82393425,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038267598,0.86272248,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038269298,0.82393425,105180.0,105170.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1749038269599,0.95161716,105180.0,105170.0,0.68610844]
["bitfinex-derivatives","BTCF0:USTF0",1749038269798,0.9683761,105180.0,105170.0,0.68610844]
["bitfinex-derivatives","BTCF0:USTF0",1749038270002,0.9183761,105180.0,105170.0,0.68610844]
["bitfinex-derivatives","BTCF0:USTF0",1749038271207,1.0007761,105180.0,105170.0,0.46189074]
["bitfinex-derivatives","BTCF0:USTF0",1749038271404,1.0007761,105180.0,105170.0,0.65194854]
["bitfinex-derivatives","BTCF0:USTF0",1749038271612,1.0007761,105180.0,105170.0,0.46169074]
["bitfinex-derivatives","BTCF0:USTF0",1749038271613,0.98191099,105180.0,105170.0,0.46169074]
["bitfinex-derivatives","BTCF0:USTF0",1749038271802,0.98191099,105180.0,105170.0,0.46189074]
["bitfinex-derivatives","BTCF0:USTF0",1749038272202,0.98191099,105180.0,105170.0,0.65194854]
["bitfinex-derivatives","BTCF0:USTF0",1749038272402,0.98191099,105180.0,105170.0,0.46189074]
["bitfinex-derivatives","BTCF0:USTF0",1749038273407,0.98190987,105180.0,105170.0,0.46189074]
["bitfinex-derivatives","BTCF0:USTF0",1749038273613,0.98190987,105180.0,105170.0,0.65194894]
["bitfinex-derivatives","BTCF0:USTF0",1749038274213,0.98190987,105180.0,105170.0,0.68704894]
["bitfinex-derivatives","BTCF0:USTF0",1749038274410,0.98190987,105180.0,105170.0,0.04643074]
["bitfinex-derivatives","BTCF0:USTF0",1749038274601,0.98190987,105180.0,105170.0,0.68668894]
["bitfinex-derivatives","BTCF0:USTF0",1749038274806,0.98191306,105180.0,105170.0,0.46153074]
["bitfinex-derivatives","BTCF0:USTF0",1749038275007,0.98191306,105180.0,105170.0,0.65158894]
["bitfinex-derivatives","BTCF0:USTF0",1749038275311,0.98191306,105180.0,105170.0,0.68668894]
["bitfinex-derivatives","BTCF0:USTF0",1749038277611,0.98191306,105180.0,105170.0,0.23648894]
["bitfinex-derivatives","BTCF0:USTF0",1749038277818,0.80487699,105180.0,105170.0,0.23648894]
["bitfinex-derivatives","BTCF0:USTF0",1749038278716,0.80487699,105180.0,105170.0,0.68608894]
["bitfinex-derivatives","BTCF0:USTF0",1749038279223,0.80487699,105180.0,105170.0,0.83072501]
["bitfinex-derivatives","BTCF0:USTF0",1749038279417,0.75487699,105180.0,105170.0,0.86362501]
["bitfinex-derivatives","BTCF0:USTF0",1749038280218,0.71608579,105180.0,105170.0,0.86322501]
["bitfinex-derivatives","BTCF0:USTF0",1749038280418,0.71608579,105180.0,105170.0,0.71858894]
["bitfinex-derivatives","BTCF0:USTF0",1749038280419,0.7548828,105180.0,105170.0,0.71858894]
["bitfinex-derivatives","BTCF0:USTF0",1749038282726,0.7548828,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038282927,0.75488848,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038285228,0.63760087,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038285418,0.75503607,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038285819,0.63760087,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038286219,0.27680087,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038286419,0.99840087,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038286619,1.11589194,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038287128,1.11593197,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038288127,1.11595817,105180.0,105170.0,0.68524894]
["bitfinex-derivatives","BTCF0:USTF0",1749038289227,1.26063538,105180.0,105170.0,0.82992615]
["bitfinex-derivatives","BTCF0:USTF0",1749038289426,1.26063538,105180.0,105170.0,0.04643074]
["bitfinex-derivatives","BTCF0:USTF0",1749038289624,1.45531259,105180.0,105170.0,0.63870795]
["bitfinex-derivatives","BTCF0:USTF0",1749038289820,1.16595817,105180.0,105170.0,0.49403074]
["bitfinex-derivatives","BTCF0:USTF0",1749038290027,1.16595817,105180.0,105170.0,0.82856615]
["bitfinex-derivatives","BTCF0:USTF0",1749038290343,1.31063538,105180.0,105170.0,0.82876615]
["bitfinex-derivatives","BTCF0:USTF0",1749038290628,1.16595817,105180.0,105170.0,0.63870795]
["bitfinex-derivatives","BTCF0:USTF0",1749038290828,1.31063538,105180.0,105170.0,0.86166615]
["bitfinex-derivatives","BTCF0:USTF0",1749038291040,1.31063538,105180.0,105170.0,0.67160795]
["bitfinex-derivatives","BTCF0:USTF0",1749038291329,1.31064401,105180.0,105170.0,0.67160795]
["bitfinex-derivatives","BTCF0:USTF0",1749038292132,1.27874401,105180.0,105170.0,0.67160795]
["bitfinex-derivatives","BTCF0:USTF0",1749038292336,1.27874401,105180.0,105170.0,0.86166615]
["bitfinex-derivatives","BTCF0:USTF0",1749038292823,1.1340668,105180.0,105170.0,0.41406615]
["bitfinex-derivatives","BTCF0:USTF0",1749038293024,1.0840668,105180.0,105170.0,0.86122615]
["bitfinex-derivatives","BTCF0:USTF0",1749038293334,1.0840668,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038293335,0.96654953,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038294728,0.96654953,105180.0,105170.0,0.71654894]
["bitfinex-derivatives","BTCF0:USTF0",1749038294934,0.96654953,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038295335,0.96654117,105180.0,105170.0,0.71654894]
["bitfinex-derivatives","BTCF0:USTF0",1749038295527,0.96654117,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038297929,0.77650187,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038298130,0.85107713,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038298331,0.90981231,105180.0,105170.0,1.00582618]
["bitfinex-derivatives","BTCF0:USTF0",1749038298639,0.90981231,105180.0,105170.0,0.86118756]
["bitfinex-derivatives","BTCF0:USTF0",1749038298928,1.09985251,105180.0,105170.0,0.96974756]
["bitfinex-derivatives","BTCF0:USTF0",1749038299137,1.05467367,105180.0,105170.0,0.96970756]
["bitfinex-derivatives","BTCF0:USTF0",1749038299336,1.05458864,105180.0,105170.0,0.96730756]
["bitfinex-derivatives","BTCF0:USTF0",1749038299530,1.05458864,105180.0,105170.0,0.96710756]
["bitfinex-derivatives","BTCF0:USTF0",1749038299730,0.96645704,105180.0,105170.0,0.96730756]
["bitfinex-derivatives","BTCF0:USTF0",1749038300134,0.96645704,105180.0,105170.0,0.96718756]
["bitfinex-derivatives","BTCF0:USTF0",1749038301035,0.96645704,105180.0,105170.0,0.41402756]
["bitfinex-derivatives","BTCF0:USTF0",1749038301233,1.11807431,105180.0,105170.0,0.82242894]
["bitfinex-derivatives","BTCF0:USTF0",1749038301426,1.11807431,105180.0,105170.0,0.96706756]
["bitfinex-derivatives","BTCF0:USTF0",1749038302437,1.11807431,105180.0,105170.0,0.41402756]
["bitfinex-derivatives","BTCF0:USTF0",1749038302637,1.11807431,105180.0,105170.0,0.96682756]
["bitfinex-derivatives","BTCF0:USTF0",1749038303334,1.11807431,105180.0,105170.0,0.82218894]
["bitfinex-derivatives","BTCF0:USTF0",1749038303539,1.11818033,105180.0,105170.0,0.96654756]
["bitfinex-derivatives","BTCF0:USTF0",1749038303742,1.11818033,105180.0,105170.0,0.38112756]
["bitfinex-derivatives","BTCF0:USTF0",1749038304038,1.11818033,105180.0,105170.0,0.93384756]
["bitfinex-derivatives","BTCF0:USTF0",1749038305534,1.11818033,105180.0,105170.0,0.78920894]
["bitfinex-derivatives","BTCF0:USTF0",1749038305736,1.11818033,105180.0,105170.0,0.93384756]
["bitfinex-derivatives","BTCF0:USTF0",1749038306134,1.11818033,105180.0,105170.0,0.78920894]
["bitfinex-derivatives","BTCF0:USTF0",1749038306336,1.11818033,105180.0,105170.0,0.82648766]
["bitfinex-derivatives","BTCF0:USTF0",1749038306633,1.11809694,105180.0,105170.0,0.82648766]
["bitfinex-derivatives","BTCF0:USTF0",1749038306832,1.00066306,105180.0,105170.0,0.82648766]
["bitfinex-derivatives","BTCF0:USTF0",1749038307029,1.00066306,105180.0,105170.0,0.38112766]
["bitfinex-derivatives","BTCF0:USTF0",1749038307340,1.1474097,105180.0,105170.0,0.82636766]
["bitfinex-derivatives","BTCF0:USTF0",1749038307542,1.10854572,105180.0,105170.0,0.19106936]
["bitfinex-derivatives","BTCF0:USTF0",1749038307745,1.03752909,105180.0,105170.0,0.82628756]
["bitfinex-derivatives","BTCF0:USTF0",1749038308039,1.03752909,105180.0,105170.0,0.82608756]
["bitfinex-derivatives","BTCF0:USTF0",1749038308229,1.03752909,105180.0,105170.0,0.82628756]
["bitfinex-derivatives","BTCF0:USTF0",1749038308434,1.03752909,105180.0,105170.0,0.68164894]
["bitfinex-derivatives","BTCF0:USTF0",1749038308837,1.15496895,105180.0,105170.0,0.49159074]
["bitfinex-derivatives","BTCF0:USTF0",1749038309043,1.15496895,105180.0,105170.0,0.68164904]
["bitfinex-derivatives","BTCF0:USTF0",1749038309942,1.15496895,105180.0,105170.0,0.23648904]
["bitfinex-derivatives","BTCF0:USTF0",1749038310130,1.03752909,105180.0,105170.0,0.68132904]
["bitfinex-derivatives","BTCF0:USTF0",1749038310646,1.18427573,105180.0,105170.0,0.68132904]
["bitfinex-derivatives","BTCF0:USTF0",1749038311546,1.15498417,105180.0,105170.0,0.68132904]
["bitfinex-derivatives","BTCF0:USTF0",1749038312243,1.15498417,105180.0,105170.0,0.68100904]
["bitfinex-derivatives","BTCF0:USTF0",1749038312648,1.15498417,105180.0,105170.0,0.49095074]
["bitfinex-derivatives","BTCF0:USTF0",1749038313044,1.15498417,105180.0,105170.0,0.68100894]
["bitfinex-derivatives","BTCF0:USTF0",1749038313246,1.29966341,105180.0,105170.0,0.82568818]
["bitfinex-derivatives","BTCF0:USTF0",1749038314040,1.29966341,105180.0,105170.0,0.19110998]
["bitfinex-derivatives","BTCF0:USTF0",1749038314354,1.29966341,105180.0,105170.0,0.82544828]
["bitfinex-derivatives","BTCF0:USTF0",1749038315251,1.29966341,105180.0,105170.0,0.19110998]
["bitfinex-derivatives","BTCF0:USTF0",1749038315451,1.29966341,105180.0,105170.0,0.63522998]
["bitfinex-derivatives","BTCF0:USTF0",1749038315652,1.29966341,105180.0,105170.0,0.82528828]
["bitfinex-derivatives","BTCF0:USTF0",1749038315948,1.29960686,105180.0,105170.0,0.82528828]
["bitfinex-derivatives","BTCF0:USTF0",1749038316541,1.29960686,105180.0,105170.0,0.63522998]
["bitfinex-derivatives","BTCF0:USTF0",1749038316740,1.15492762,105180.0,105170.0,0.82528828]
["bitfinex-derivatives","BTCF0:USTF0",1749038316945,1.29960686,105180.0,105170.0,0.04643074]
["bitfinex-derivatives","BTCF0:USTF0",1749038317147,1.29960686,105180.0,105170.0,0.78998828]
["bitfinex-derivatives","BTCF0:USTF0",1749038319352,1.29960686,105180.0,105170.0,0.82548828]
["bitfinex-derivatives","BTCF0:USTF0",1749038320150,1.2608334,105180.0,105170.0,0.82548828]
["bitfinex-derivatives","BTCF0:USTF0",1749038320357,1.29960488,105180.0,105170.0,0.82548828]
["bitfinex-derivatives","BTCF0:USTF0",1749038321050,1.29960488,105180.0,105170.0,0.38156828]
["bitfinex-derivatives","BTCF0:USTF0",1749038321250,1.29960488,105180.0,105170.0,0.82496828]
["bitfinex-derivatives","BTCF0:USTF0",1749038323041,1.29960488,105180.0,105170.0,0.63446998]
["bitfinex-derivatives","BTCF0:USTF0",1749038323244,1.29960488,105180.0,105170.0,0.82472858]
["bitfinex-derivatives","BTCF0:USTF0",1749038324448,1.29960047,105180.0,105170.0,0.63446998]
["bitfinex-derivatives","BTCF0:USTF0",1749038324642,1.29960047,105180.0,105170.0,0.82452858]
["bitfinex-derivatives","BTCF0:USTF0",1749038325050,1.29960047,105180.0,105170.0,0.82432858]
["bitfinex-derivatives","BTCF0:USTF0",1749038325250,1.29960047,105180.0,105170.0,0.82452858]
["bitfinex-derivatives","BTCF0:USTF0",1749038326343,1.29960047,105180.0,105170.0,0.67984934]
["bitfinex-derivatives","BTCF0:USTF0",1749038326543,1.29960047,105180.0,105170.0,0.82452858]
["bitfinex-derivatives","BTCF0:USTF0",1749038326954,1.29960047,105180.0,105170.0,0.82444858]
["bitfinex-derivatives","BTCF0:USTF0",1749038327157,1.15492123,105180.0,105170.0,0.38156858]
["bitfinex-derivatives","BTCF0:USTF0",1749038327352,1.29960047,105180.0,105170.0,0.82444858]
["bitfinex-derivatives","BTCF0:USTF0",1749038328151,1.29960047,105180.0,105170.0,0.67976934]
["bitfinex-derivatives","BTCF0:USTF0",1749038328355,1.29960047,105180.0,105170.0,0.82444858]
["bitfinex-derivatives","BTCF0:USTF0",1749038328551,1.2608334,105180.0,105170.0,0.82444858]
["bitfinex-derivatives","BTCF0:USTF0",1749038328749,1.29961626,105180.0,105170.0,0.82444858]
["bitfinex-derivatives","BTCF0:USTF0",1749038329853,1.26271626,105180.0,105170.0,0.82444858]
["bitfinex-derivatives","BTCF0:USTF0",1749038330059,1.26271626,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038330558,1.11803702,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038330760,1.26271626,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038331851,1.08393702,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038332561,0.96648194,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038332856,0.96649797,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038333060,1.11324461,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038333652,0.96649797,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038334955,1.08403107,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038335851,1.08403951,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038336263,1.08408756,105180.0,105170.0,1.00342782]
["bitfinex-derivatives","BTCF0:USTF0",1749038336566,1.08408756,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038337060,1.08412467,105180.0,105170.0,0.85874858]
["bitfinex-derivatives","BTCF0:USTF0",1749038339055,1.08412467,105180.0,105170.0,0.41586858]
["bitfinex-derivatives","BTCF0:USTF0",1749038339360,1.08412467,105180.0,105170.0,0.85870858]
["bitfinex-derivatives","BTCF0:USTF0",1749038339753,1.08412467,105180.0,105170.0,0.96386858]
["bitfinex-derivatives","BTCF0:USTF0",1749038340646,1.08412467,105180.0,105170.0,0.81918934]
["bitfinex-derivatives","BTCF0:USTF0",1749038340857,1.0841533,105180.0,105170.0,0.96386858]
["bitfinex-derivatives","BTCF0:USTF0",1749038341564,1.22883254,105180.0,105170.0,0.41586858]
["bitfinex-derivatives","BTCF0:USTF0",1749038341763,1.26353254,105180.0,105170.0,0.41586858]
["bitfinex-derivatives","BTCF0:USTF0",1749038341956,1.1188533,105180.0,105170.0,0.96386858]
["bitfinex-derivatives","BTCF0:USTF0",1749038342155,1.1188533,105180.0,105170.0,0.96354784]
["bitfinex-derivatives","BTCF0:USTF0",1749038342360,1.1188533,105180.0,105170.0,0.96374784]
["bitfinex-derivatives","BTCF0:USTF0",1749038342548,1.1188533,105180.0,105170.0,0.96354784]
["bitfinex-derivatives","BTCF0:USTF0",1749038342754,1.1188533,105180.0,105170.0,0.96374784]
["bitfinex-derivatives","BTCF0:USTF0",1749038343955,1.11889319,105180.0,105170.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1749038344266,1.11889319,105180.0,105170.0,0.8190687]
["bitfinex-derivatives","BTCF0:USTF0",1749038344458,1.26357243,105180.0,105170.0,0.92944794]
["bitfinex-derivatives","BTCF0:USTF0",1749038344658,1.11889319,105180.0,105170.0,0.92944794]
["bitfinex-derivatives","BTCF0:USTF0",1749038344853,1.11889319,105180.0,105170.0,0.92956868]
["bitfinex-derivatives","BTCF0:USTF0",1749038345564,1.11889339,105180.0,105170.0,0.92956868]
["bitfinex-derivatives","BTCF0:USTF0",1749038346063,1.26357263,105180.0,105170.0,0.92956868]
["bitfinex-derivatives","BTCF0:USTF0",1749038347862,1.26357263,105180.0,105170.0,0.45413074]
["bitfinex-derivatives","BTCF0:USTF0",1749038347863,1.40825187,105180.0,105170.0,0.45413074]
["bitfinex-derivatives","BTCF0:USTF0",1749038348062,1.22998304,105180.0,105170.0,0.59860998]
["bitfinex-derivatives","BTCF0:USTF0",1749038348365,1.37672968,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038349462,1.52140892,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038349858,1.37672968,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038350466,1.22998304,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038351553,1.37672968,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038352266,1.37667175,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038352563,1.37667175,105180.0,105170.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1749038352768,1.52135099,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038353065,1.55145099,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038354169,1.26209251,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038354363,1.40677175,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038354560,1.37667175,105180.0,105170.0,0.59880998]
["bitfinex-derivatives","BTCF0:USTF0",1749038355467,1.22992511,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038356366,1.22985609,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038357766,1.37660273,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038358162,1.37660273,105180.0,105170.0,0.04183074]
["bitfinex-derivatives","BTCF0:USTF0",1749038358362,1.37660273,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038358363,1.23192349,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038358564,1.37453533,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038358771,1.37660273,105180.0,105170.0,0.62930998]
["bitfinex-derivatives","BTCF0:USTF0",1749038359167,1.08517685,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038359364,1.43438462,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038359565,1.37668906,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038360571,1.37600584,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038361071,1.22917287,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038363464,1.22917287,105180.0,105170.0,0.37371081]
["bitfinex-derivatives","BTCF0:USTF0",1749038363668,1.22917287,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038364667,1.22906329,105180.0,105170.0,0.51839005]
["bitfinex-derivatives","BTCF0:USTF0",1749038364873,1.22906329,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038365275,1.37589626,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038365877,1.22906329,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038366871,1.37589626,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038367474,1.22906329,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038368579,1.22906329,105180.0,105170.0,0.14467924]
["bitfinex-derivatives","BTCF0:USTF0",1749038368773,1.22906329,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038369079,1.22905104,105180.0,105170.0,0.58743924]
["bitfinex-derivatives","BTCF0:USTF0",1749038370673,1.37373028,105180.0,105170.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1749038371182,0.1900587,105170.0,105160.0,0.24557129]
["bitfinex-derivatives","BTCF0:USTF0",1749038371385,0.85123211,105170.0,105160.0,1.02304733]
["bitfinex-derivatives","BTCF0:USTF0",1749038371581,0.85123211,105170.0,105160.0,0.87836809]
["bitfinex-derivatives","BTCF0:USTF0",1749038371877,0.91930895,105170.0,105160.0,0.50881205]
["bitfinex-derivatives","BTCF0:USTF0",1749038372077,0.98460895,105170.0,105160.0,0.65369129]
["bitfinex-derivatives","BTCF0:USTF0",1749038372271,0.98460895,105170.0,105160.0,0.68439129]
["bitfinex-derivatives","BTCF0:USTF0",1749038372478,1.00405586,105170.0,105160.0,0.68439129]
["bitfinex-derivatives","BTCF0:USTF0",1749038372883,1.00405586,105170.0,105160.0,0.24167129]
["bitfinex-derivatives","BTCF0:USTF0",1749038373087,1.00406494,105170.0,105160.0,0.68439129]
["bitfinex-derivatives","BTCF0:USTF0",1749038373477,1.00506494,105170.0,105160.0,0.68539129]
["bitfinex-derivatives","BTCF0:USTF0",1749038373673,0.8603857,105170.0,105160.0,0.83007053]
["bitfinex-derivatives","BTCF0:USTF0",1749038373877,0.8603857,105170.0,105160.0,0.83307053]
["bitfinex-derivatives","BTCF0:USTF0",1749038373878,0.8613857,105170.0,105160.0,0.83307053]
["bitfinex-derivatives","BTCF0:USTF0",1749038374185,1.00606494,105170.0,105160.0,0.83307053]
["bitfinex-derivatives","BTCF0:USTF0",1749038374388,1.00606494,105170.0,105160.0,0.68839129]
["bitfinex-derivatives","BTCF0:USTF0",1749038375286,1.00606494,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038375484,0.88859476,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038375979,0.89811352,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038376383,0.89811352,105170.0,105160.0,0.21497129]
["bitfinex-derivatives","BTCF0:USTF0",1749038376685,0.89811352,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038377086,1.04494649,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038377276,1.04502701,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038378088,0.89819404,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038378588,1.40582701,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038379089,1.25899404,105170.0,105160.0,0.65769129]
["bitfinex-derivatives","BTCF0:USTF0",1749038380791,1.25899404,105170.0,105160.0,0.68849129]
["bitfinex-derivatives","BTCF0:USTF0",1749038381090,1.25899404,105170.0,105160.0,0.87856809]
["bitfinex-derivatives","BTCF0:USTF0",1749038381294,1.1143148,105170.0,105160.0,1.02324733]
["bitfinex-derivatives","BTCF0:USTF0",1749038381493,1.23189365,105170.0,105160.0,0.83317053]
["bitfinex-derivatives","BTCF0:USTF0",1749038381883,1.23189365,105170.0,105160.0,0.83313053]
["bitfinex-derivatives","BTCF0:USTF0",1749038382986,1.23189365,105170.0,105160.0,1.02320733]
["bitfinex-derivatives","BTCF0:USTF0",1749038383185,1.23189365,105170.0,105160.0,0.83313053]
["bitfinex-derivatives","BTCF0:USTF0",1749038383592,1.23189365,105170.0,105160.0,0.54377205]
["bitfinex-derivatives","BTCF0:USTF0",1749038383888,1.23189365,105170.0,105160.0,0.68845129]
["bitfinex-derivatives","BTCF0:USTF0",1749038384092,1.23189365,105170.0,105160.0,0.83313053]
["bitfinex-derivatives","BTCF0:USTF0",1749038385182,1.16659365,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038385383,1.00581309,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038385590,1.2634355,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038385791,1.11660253,105170.0,105160.0,0.73384875]
["bitfinex-derivatives","BTCF0:USTF0",1749038386093,1.11660253,105170.0,105160.0,1.02300723]
["bitfinex-derivatives","BTCF0:USTF0",1749038386291,1.11660253,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038386888,0.99903882,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038389904,0.99903333,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038390504,0.99903333,105170.0,105160.0,1.02300723]
["bitfinex-derivatives","BTCF0:USTF0",1749038390709,0.99903333,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038390911,0.97958642,105170.0,105160.0,1.02320723]
["bitfinex-derivatives","BTCF0:USTF0",1749038391207,0.97958642,105170.0,105160.0,0.29116875]
["bitfinex-derivatives","BTCF0:USTF0",1749038391407,0.97958642,105170.0,105160.0,1.02312723]
["bitfinex-derivatives","BTCF0:USTF0",1749038392802,0.97958642,105170.0,105160.0,0.58052723]
["bitfinex-derivatives","BTCF0:USTF0",1749038393002,1.04388642,105170.0,105160.0,1.12792723]
["bitfinex-derivatives","BTCF0:USTF0",1749038393305,1.16145013,105170.0,105160.0,1.12812723]
["bitfinex-derivatives","BTCF0:USTF0",1749038393708,1.16145013,105170.0,105160.0,0.83876875]
["bitfinex-derivatives","BTCF0:USTF0",1749038394016,1.16151215,105170.0,105160.0,1.12812723]
["bitfinex-derivatives","BTCF0:USTF0",1749038395505,1.16151215,105170.0,105160.0,0.68552723]
["bitfinex-derivatives","BTCF0:USTF0",1749038395820,1.16151215,105170.0,105160.0,1.12812723]
["bitfinex-derivatives","BTCF0:USTF0",1749038396007,1.16151215,105170.0,105160.0,1.09732723]
["bitfinex-derivatives","BTCF0:USTF0",1749038396208,1.00580557,105170.0,105160.0,1.09732723]
["bitfinex-derivatives","BTCF0:USTF0",1749038397116,1.16141028,105170.0,105160.0,1.12792723]
["bitfinex-derivatives","BTCF0:USTF0",1749038399415,1.16166155,105170.0,105160.0,1.12792723]
["bitfinex-derivatives","BTCF0:USTF0",1749038399612,1.16166155,105170.0,105160.0,0.58032723]
["bitfinex-derivatives","BTCF0:USTF0",1749038399914,1.16166155,105170.0,105160.0,0.99228773]
["bitfinex-derivatives","BTCF0:USTF0",1749038400304,0.90730285,105170.0,105160.0,0.99228773]
["bitfinex-derivatives","BTCF0:USTF0",1749038400509,1.09736205,105170.0,105160.0,1.02238773]
["bitfinex-derivatives","BTCF0:USTF0",1749038400814,1.05920606,105170.0,105160.0,1.02238773]
["bitfinex-derivatives","BTCF0:USTF0",1749038401011,0.94175734,105170.0,105160.0,1.02238773]
["bitfinex-derivatives","BTCF0:USTF0",1749038401815,1.09736846,105170.0,105160.0,1.02238773]
["bitfinex-derivatives","BTCF0:USTF0",1749038402218,1.09736846,105170.0,105160.0,0.29046925]
["bitfinex-derivatives","BTCF0:USTF0",1749038402413,1.09736846,105170.0,105160.0,0.57982773]
["bitfinex-derivatives","BTCF0:USTF0",1749038402621,1.09736846,105170.0,105160.0,1.12738773]
["bitfinex-derivatives","BTCF0:USTF0",1749038402913,1.09736846,105170.0,105160.0,1.06628773]
["bitfinex-derivatives","BTCF0:USTF0",1749038402914,1.2723477,105170.0,105160.0,1.06628773]
["bitfinex-derivatives","BTCF0:USTF0",1749038403114,1.2723477,105170.0,105160.0,0.03909205]
["bitfinex-derivatives","BTCF0:USTF0",1749038403319,1.3523477,105170.0,105160.0,0.59353129]
["bitfinex-derivatives","BTCF0:USTF0",1749038403512,1.3842477,105170.0,105160.0,0.59333129]
["bitfinex-derivatives","BTCF0:USTF0",1749038403715,1.3842477,105170.0,105160.0,0.00609205]
["bitfinex-derivatives","BTCF0:USTF0",1749038403912,1.3842477,105170.0,105160.0,0.59353129]
["bitfinex-derivatives","BTCF0:USTF0",1749038403913,1.41361492,105170.0,105160.0,0.59353129]
["bitfinex-derivatives","BTCF0:USTF0",1749038404222,1.26893568,105170.0,105160.0,0.15097129]
["bitfinex-derivatives","BTCF0:USTF0",1749038404418,0.1900772,105160.0,105150.0,0.06799874]
["bitfinex-derivatives","BTCF0:USTF0",1749038404625,0.3826747,105150.0,105140.0,0.14467924]
["bitfinex-derivatives","BTCF0:USTF0",1749038404822,1.06594606,105150.0,105140.0,0.28935848]
["bitfinex-derivatives","BTCF0:USTF0",1749038405018,1.23799698,105150.0,105140.0,0.58723924]
["bitfinex-derivatives","BTCF0:USTF0",1749038405216,0.1901134,105140.0,105130.0,0.39172702]
["bitfinex-derivatives","BTCF0:USTF0",1749038405416,0.76810591,105140.0,105130.0,0.97892626]
["bitfinex-derivatives","BTCF0:USTF0",1749038405713,0.80025194,105140.0,105130.0,0.97912626]
["bitfinex-derivatives","BTCF0:USTF0",1749038405913,0.80025194,105140.0,105130.0,0.43160626]
["bitfinex-derivatives","BTCF0:USTF0",1749038406120,0.80025194,105140.0,105130.0,0.94612626]
["bitfinex-derivatives","BTCF0:USTF0",1749038406319,0.94593118,105140.0,105130.0,0.03399872]
["bitfinex-derivatives","BTCF0:USTF0",1749038406620,0.99693118,105140.0,105130.0,0.03679872]
["bitfinex-derivatives","BTCF0:USTF0",1749038406825,0.99693118,105140.0,105130.0,0.62419796]
["bitfinex-derivatives","BTCF0:USTF0",1749038407024,0.88918083,105140.0,105130.0,0.18066796]
["bitfinex-derivatives","BTCF0:USTF0",1749038407321,0.88918083,105140.0,105130.0,0.03598872]
["bitfinex-derivatives","BTCF0:USTF0",1749038407322,0.89132233,105140.0,105130.0,0.03598872]
["bitfinex-derivatives","BTCF0:USTF0",1749038407525,0.89132233,105140.0,105130.0,0.47830872]
["bitfinex-derivatives","BTCF0:USTF0",1749038407723,0.74450159,105140.0,105130.0,0.18079801]
["bitfinex-derivatives","BTCF0:USTF0",1749038408019,0.74450159,105140.0,105130.0,0.62335801]
["bitfinex-derivatives","BTCF0:USTF0",1749038408220,1.00848995,105140.0,105130.0,0.18079801]
["bitfinex-derivatives","BTCF0:USTF0",1749038408416,0.86166921,105140.0,105130.0,0.62335801]
["bitfinex-derivatives","BTCF0:USTF0",1749038408726,0.86057939,105140.0,105130.0,0.62035801]
["bitfinex-derivatives","BTCF0:USTF0",1749038408918,0.86157939,105140.0,105130.0,0.62035801]
["bitfinex-derivatives","BTCF0:USTF0",1749038409319,1.00538868,105140.0,105130.0,0.00128872]
["bitfinex-derivatives","BTCF0:USTF0",1749038409517,0.88922106,105140.0,105130.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1749038410316,0.88922106,105140.0,105130.0,0.00128872]
["bitfinex-derivatives","BTCF0:USTF0",1749038410523,0.74441177,105140.0,105130.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1749038410720,1.00826878,105140.0,105130.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1749038410922,1.00625733,105140.0,105130.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1749038411121,1.00625733,105140.0,105130.0,0.00261872]
["bitfinex-derivatives","BTCF0:USTF0",1749038411621,1.00525733,105140.0,105130.0,0.00241872]
["bitfinex-derivatives","BTCF0:USTF0",1749038411817,1.00725733,105140.0,105130.0,0.00261872]
["bitfinex-derivatives","BTCF0:USTF0",1749038412214,0.88922106,105140.0,105130.0,0.00261872]
["bitfinex-derivatives","BTCF0:USTF0",1749038412418,0.89222106,105140.0,105130.0,0.00261872]
["bitfinex-derivatives","BTCF0:USTF0",1749038412627,1.00925733,105140.0,105130.0,0.00241872]
["bitfinex-derivatives","BTCF0:USTF0",1749038412927,1.00698405,105140.0,105130.0,0.00261872]
["bitfinex-derivatives","BTCF0:USTF0",1749038413223,0.1901495,105120.0,105110.0,0.3902812]
["bitfinex-derivatives","BTCF0:USTF0",1749038413424,0.81781575,105120.0,105110.0,1.00985049]
["bitfinex-derivatives","BTCF0:USTF0",1749038413625,0.39881889,105120.0,105110.0,1.21895978]
["bitfinex-derivatives","BTCF0:USTF0",1749038413824,0.02906239,105120.0,105110.0,1.67300106]
["bitfinex-derivatives","BTCF0:USTF0",1749038414023,0.36094233,105130.0,105120.0,0.1901495]
["bitfinex-derivatives","BTCF0:USTF0",1749038414217,0.36094233,105130.0,105120.0,0.54326808]
["bitfinex-derivatives","BTCF0:USTF0",1749038414425,0.36094233,105130.0,105120.0,0.55683205]
["bitfinex-derivatives","BTCF0:USTF0",1749038414623,0.36094233,105130.0,105120.0,0.54326808]
["bitfinex-derivatives","BTCF0:USTF0",1749038414838,0.36094233,105130.0,105120.0,0.73351608]
["bitfinex-derivatives","BTCF0:USTF0",1749038415126,0.36094233,105130.0,105120.0,0.74699424]
["bitfinex-derivatives","BTCF0:USTF0",1749038415326,0.36094233,105130.0,105120.0,0.74699789]
["bitfinex-derivatives","BTCF0:USTF0",1749038415535,0.36094233,105130.0,105120.0,0.54326808]
["bitfinex-derivatives","BTCF0:USTF0",1749038415827,0.36194233,105130.0,105120.0,0.54326808]
["bitfinex-derivatives","BTCF0:USTF0",1749038416030,0.00114233,105130.0,105120.0,0.55683981]
["bitfinex-derivatives","BTCF0:USTF0",1749038416337,0.57736005,105130.0,105120.0,0.6650095]
["bitfinex-derivatives","BTCF0:USTF0",1749038416528,0.57736005,105130.0,105120.0,0.96821051]
["bitfinex-derivatives","BTCF0:USTF0",1749038416724,0.57736005,105130.0,105120.0,0.99961051]
["bitfinex-derivatives","BTCF0:USTF0",1749038417327,0.57736005,105130.0,105120.0,1.11833979]
["bitfinex-derivatives","BTCF0:USTF0",1749038417534,0.57736005,105130.0,105120.0,0.97353046]
["bitfinex-derivatives","BTCF0:USTF0",1749038417726,0.57636005,105130.0,105120.0,0.97353381]
["bitfinex-derivatives","BTCF0:USTF0",1749038417925,0.57736005,105130.0,105120.0,0.41224122]
["bitfinex-derivatives","BTCF0:USTF0",1749038418127,0.57736005,105130.0,105120.0,0.95984122]
["bitfinex-derivatives","BTCF0:USTF0",1749038418326,0.57736005,105130.0,105120.0,0.98722374]
["bitfinex-derivatives","BTCF0:USTF0",1749038418534,0.57736005,105130.0,105120.0,0.98722372]
["bitfinex-derivatives","BTCF0:USTF0",1749038418839,0.57736005,105130.0,105120.0,1.11834177]
["bitfinex-derivatives","BTCF0:USTF0",1749038419842,0.57736005,105130.0,105120.0,1.13203368]
["bitfinex-derivatives","BTCF0:USTF0",1749038420019,0.57736005,105130.0,105120.0,1.11834177]
["bitfinex-derivatives","BTCF0:USTF0",1749038420223,0.57736005,105130.0,105120.0,1.13203434]
["bitfinex-derivatives","BTCF0:USTF0",1749038420529,0.57736005,105130.0,105120.0,1.11834177]
["bitfinex-derivatives","BTCF0:USTF0",1749038420732,0.57736015,105130.0,105120.0,1.11834177]
["bitfinex-derivatives","BTCF0:USTF0",1749038421033,0.57736015,105130.0,105120.0,1.1319664]
["bitfinex-derivatives","BTCF0:USTF0",1749038421225,0.57736015,105130.0,105120.0,1.11834177]
["bitfinex-derivatives","BTCF0:USTF0",1749038423236,0.63580828,105130.0,105120.0,1.11834177]
["bitfinex-derivatives","BTCF0:USTF0",1749038423940,0.63580828,105130.0,105120.0,1.13573638]
["bitfinex-derivatives","BTCF0:USTF0",1749038424538,0.3608,105140.0,105130.0,0.1901315]
["bitfinex-derivatives","BTCF0:USTF0",1749038424729,0.3608,105140.0,105130.0,0.97686079]
["bitfinex-derivatives","BTCF0:USTF0",1749038424730,0.5509134,105140.0,105130.0,0.97686079]
["bitfinex-derivatives","BTCF0:USTF0",1749038424929,0.57293764,105140.0,105130.0,0.97686079]
["bitfinex-derivatives","BTCF0:USTF0",1749038425532,0.57593764,105140.0,105130.0,0.97686079]
["bitfinex-derivatives","BTCF0:USTF0",1749038425924,0.61544257,105140.0,105130.0,0.97686079]
["bitfinex-derivatives","BTCF0:USTF0",1749038426129,0.61544257,105140.0,105130.0,0.98666299]
["bitfinex-derivatives","BTCF0:USTF0",1749038426444,0.61544257,105140.0,105130.0,0.14480929]
["bitfinex-derivatives","BTCF0:USTF0",1749038426742,0.66297107,105140.0,105130.0,0.6326915]
["bitfinex-derivatives","BTCF0:USTF0",1749038426928,0.80778036,105140.0,105130.0,0.1901315]
["bitfinex-derivatives","BTCF0:USTF0",1749038427126,0.89545255,105140.0,105130.0,0.6326915]
["bitfinex-derivatives","BTCF0:USTF0",1749038427325,0.92655255,105140.0,105130.0,0.6326915]
["bitfinex-derivatives","BTCF0:USTF0",1749038427528,0.95875255,105140.0,105130.0,0.6326915]
["bitfinex-derivatives","BTCF0:USTF0",1749038427733,0.95875255,105140.0,105130.0,0.6306915]
["bitfinex-derivatives","BTCF0:USTF0",1749038427929,0.95875255,105140.0,105130.0,0.6286915]
["bitfinex-derivatives","BTCF0:USTF0",1749038428126,0.95675255,105140.0,105130.0,0.6266915]
["bitfinex-derivatives","BTCF0:USTF0",1749038428328,0.1901315,105130.0,105120.0,0.2950915]
["bitfinex-derivatives","BTCF0:USTF0",1749038428533,0.76734572,105130.0,105120.0,0.7356515]
["bitfinex-derivatives","BTCF0:USTF0",1749038428830,0.87556831,105130.0,105120.0,0.7356515]
["bitfinex-derivatives","BTCF0:USTF0",1749038429034,0.74423379,105130.0,105120.0,0.7356515]
["bitfinex-derivatives","BTCF0:USTF0",1749038429242,0.89824716,105130.0,105120.0,0.7356515]
["bitfinex-derivatives","BTCF0:USTF0",1749038429542,0.89824716,105130.0,105120.0,0.8308515]
["bitfinex-derivatives","BTCF0:USTF0",1749038430042,0.78121089,105130.0,105120.0,0.8308515]
["bitfinex-derivatives","BTCF0:USTF0",1749038430238,0.78021089,105130.0,105120.0,0.8308515]
["bitfinex-derivatives","BTCF0:USTF0",1749038430438,0.86907885,105130.0,105120.0,0.8308515]
["bitfinex-derivatives","BTCF0:USTF0",1749038430639,0.87007912,105130.0,105120.0,0.8308515]
["bitfinex-derivatives","BTCF0:USTF0",1749038431141,0.87107912,105130.0,105120.0,0.8318515]
["bitfinex-derivatives","BTCF0:USTF0",1749038431541,0.87107912,105130.0,105120.0,0.3892915]
["bitfinex-derivatives","BTCF0:USTF0",1749038431842,0.93457912,105130.0,105120.0,0.1911495]
["bitfinex-derivatives","BTCF0:USTF0",1749038432031,0.87771089,105130.0,105120.0,0.1913495]
["bitfinex-derivatives","BTCF0:USTF0",1749038432233,0.87771089,105130.0,105120.0,0.6338695]
["bitfinex-derivatives","BTCF0:USTF0",1749038432437,0.87796216,105130.0,105120.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1749038432740,0.99499843,105130.0,105120.0,0.6338695]
["bitfinex-derivatives","BTCF0:USTF0",1749038433143,0.99471787,105130.0,105120.0,0.6336695]
["bitfinex-derivatives","BTCF0:USTF0",1749038433338,0.99462809,105130.0,105120.0,0.6338695]
["bitfinex-derivatives","BTCF0:USTF0",1749038433734,0.99462809,105130.0,105120.0,0.1913495]
["bitfinex-derivatives","BTCF0:USTF0",1749038433941,0.99462809,105130.0,105120.0,0.6338696]
["bitfinex-derivatives","BTCF0:USTF0",1749038434147,0.87759182,105130.0,105120.0,0.6336696]
["bitfinex-derivatives","BTCF0:USTF0",1749038434442,0.87759182,105130.0,105120.0,0.6338696]
["bitfinex-derivatives","BTCF0:USTF0",1749038434845,0.87759182,105130.0,105120.0,0.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1749038435044,0.87759182,105130.0,105120.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1749038435341,0.82698246,105130.0,105120.0,0.6338696]
["bitfinex-derivatives","BTCF0:USTF0",1749038436130,0.87752435,105130.0,105120.0,0.6338696]
["bitfinex-derivatives","BTCF0:USTF0",1749038436335,0.83396171,105130.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749038436532,0.1911858,105100.0,105090.0,0.7278081]
["bitfinex-derivatives","BTCF0:USTF0",1749038436834,0.87377009,105100.0,105090.0,0.7278081]
["bitfinex-derivatives","BTCF0:USTF0",1749038437029,0.90407009,105100.0,105090.0,0.3161881]
["bitfinex-derivatives","BTCF0:USTF0",1749038437230,0.90407009,105100.0,105090.0,0.3163881]
["bitfinex-derivatives","BTCF0:USTF0",1749038437231,0.94190062,105100.0,105090.0,0.3163881]
["bitfinex-derivatives","BTCF0:USTF0",1749038437447,0.82467159,105100.0,105090.0,0.7589081]
["bitfinex-derivatives","BTCF0:USTF0",1749038437743,0.82492286,105100.0,105090.0,0.7589081]
["bitfinex-derivatives","BTCF0:USTF0",1749038438044,0.82592286,105100.0,105090.0,0.7599081]
["bitfinex-derivatives","BTCF0:USTF0",1749038438248,0.80731524,105100.0,105090.0,0.1913895]
["bitfinex-derivatives","BTCF0:USTF0",1749038438543,0.3328819,105090.0,105080.0,0.632742]
["bitfinex-derivatives","BTCF0:USTF0",1749038438737,1.08173342,105090.0,105080.0,0.632742]
["bitfinex-derivatives","BTCF0:USTF0",1749038438937,1.08173342,105090.0,105080.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1749038439140,1.1251241,105090.0,105080.0,0.20430877]
["bitfinex-derivatives","BTCF0:USTF0",1749038439341,1.1554241,105090.0,105080.0,0.20450877]
["bitfinex-derivatives","BTCF0:USTF0",1749038439543,1.1554241,105090.0,105080.0,0.64682877]
["bitfinex-derivatives","BTCF0:USTF0",1749038439736,1.23057666,105090.0,105080.0,0.20450877]
["bitfinex-derivatives","BTCF0:USTF0",1749038439944,1.23057666,105090.0,105080.0,0.64704759]
["bitfinex-derivatives","BTCF0:USTF0",1749038440143,1.23057666,105090.0,105080.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1749038440344,1.06679273,105090.0,105080.0,0.20453182]
["bitfinex-derivatives","BTCF0:USTF0",1749038440535,0.68486573,105090.0,105080.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1749038440735,0.50106817,105090.0,105080.0,0.73431537]
["bitfinex-derivatives","BTCF0:USTF0",1749038440943,0.55957834,105090.0,105080.0,0.73431537]
["bitfinex-derivatives","BTCF0:USTF0",1749038441144,0.55957834,105090.0,105080.0,1.022862]
["bitfinex-derivatives","BTCF0:USTF0",1749038441145,0.51420997,105090.0,105080.0,1.022862]
["bitfinex-derivatives","BTCF0:USTF0",1749038441341,0.94585767,105090.0,105080.0,0.832542]
["bitfinex-derivatives","BTCF0:USTF0",1749038441549,1.01155767,105090.0,105080.0,0.832342]
["bitfinex-derivatives","BTCF0:USTF0",1749038442047,0.9530475,105090.0,105080.0,0.832542]
["bitfinex-derivatives","BTCF0:USTF0",1749038442251,0.9530475,105090.0,105080.0,0.285022]
["bitfinex-derivatives","BTCF0:USTF0",1749038442438,0.79903413,105090.0,105080.0,0.832742]
["bitfinex-derivatives","BTCF0:USTF0",1749038442845,0.79903413,105090.0,105080.0,0.84670748]
["bitfinex-derivatives","BTCF0:USTF0",1749038443048,0.85752877,105090.0,105080.0,0.390182]
["bitfinex-derivatives","BTCF0:USTF0",1749038443251,0.83023413,105090.0,105080.0,0.800942]
["bitfinex-derivatives","BTCF0:USTF0",1749038443842,0.83023413,105090.0,105080.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1749038444050,1.01371748,105090.0,105080.0,0.633022]
["bitfinex-derivatives","BTCF0:USTF0",1749038444342,0.83017187,105090.0,105080.0,0.78723537]
["bitfinex-derivatives","BTCF0:USTF0",1749038444547,0.74247508,105090.0,105080.0,0.82003537]
["bitfinex-derivatives","BTCF0:USTF0",1749038444946,0.55227118,105090.0,105080.0,0.83409633]
["bitfinex-derivatives","BTCF0:USTF0",1749038445252,0.79897028,105090.0,105080.0,0.770982]
["bitfinex-derivatives","BTCF0:USTF0",1749038445549,0.79898175,105090.0,105080.0,0.770982]
["bitfinex-derivatives","BTCF0:USTF0",1749038445845,0.79887608,105090.0,105080.0,0.78498129]
["bitfinex-derivatives","BTCF0:USTF0",1749038446045,0.79887608,105090.0,105080.0,0.770942]
["bitfinex-derivatives","BTCF0:USTF0",1749038446642,0.54397278,105090.0,105080.0,0.48239537]
["bitfinex-derivatives","BTCF0:USTF0",1749038446846,0.55903735,105090.0,105080.0,1.14591537]
["bitfinex-derivatives","BTCF0:USTF0",1749038447146,0.47134155,105090.0,105080.0,1.14591537]
["bitfinex-derivatives","BTCF0:USTF0",1749038447349,0.47134155,105090.0,105080.0,1.15974185]
["bitfinex-derivatives","BTCF0:USTF0",1749038447556,0.55903735,105090.0,105080.0,1.15977437]
["bitfinex-derivatives","BTCF0:USTF0",1749038447739,0.55903735,105090.0,105080.0,1.14591537]
["bitfinex-derivatives","BTCF0:USTF0",1749038447943,0.47134155,105090.0,105080.0,1.14591537]
["bitfinex-derivatives","BTCF0:USTF0",1749038448144,0.47134155,105090.0,105080.0,1.15972275]
["bitfinex-derivatives","BTCF0:USTF0",1749038448352,0.47134155,105090.0,105080.0,1.14591537]
["bitfinex-derivatives","BTCF0:USTF0",1749038449251,0.47134155,105090.0,105080.0,0.254022]
["bitfinex-derivatives","BTCF0:USTF0",1749038449447,0.53444155,105090.0,105080.0,0.37743537]
["bitfinex-derivatives","BTCF0:USTF0",1749038449649,0.53436786,105090.0,105080.0,0.92503537]
["bitfinex-derivatives","BTCF0:USTF0",1749038449951,0.53436786,105090.0,105080.0,0.93894084]
["bitfinex-derivatives","BTCF0:USTF0",1749038450346,0.53436786,105090.0,105080.0,0.96974084]
["bitfinex-derivatives","BTCF0:USTF0",1749038451055,0.53436786,105090.0,105080.0,0.98364846]
["bitfinex-derivatives","BTCF0:USTF0",1749038451349,0.53436786,105090.0,105080.0,0.98360421]
["bitfinex-derivatives","BTCF0:USTF0",1749038451556,0.53436786,105090.0,105080.0,0.96974084]
["bitfinex-derivatives","BTCF0:USTF0",1749038451747,0.47126786,105090.0,105080.0,0.96974084]
["bitfinex-derivatives","BTCF0:USTF0",1749038452752,0.47126786,105090.0,105080.0,0.98359056]
["bitfinex-derivatives","BTCF0:USTF0",1749038452960,0.36829031,105090.0,105080.0,1.60555057]
["bitfinex-derivatives","BTCF0:USTF0",1749038453151,0.36829031,105090.0,105080.0,1.59170084]
["bitfinex-derivatives","BTCF0:USTF0",1749038453652,0.3182777,105090.0,105080.0,1.60538579]
["bitfinex-derivatives","BTCF0:USTF0",1749038453844,0.368272,105090.0,105080.0,1.59170084]
["bitfinex-derivatives","BTCF0:USTF0",1749038454251,0.368272,105090.0,105080.0,1.60538106]
["bitfinex-derivatives","BTCF0:USTF0",1749038454551,0.368272,105090.0,105080.0,1.40138084]
["bitfinex-derivatives","BTCF0:USTF0",1749038455054,0.368072,105090.0,105080.0,1.40138084]
["bitfinex-derivatives","BTCF0:USTF0",1749038455552,0.36779513,105090.0,105080.0,1.40138084]
["bitfinex-derivatives","BTCF0:USTF0",1749038456050,0.36759513,105090.0,105080.0,1.24736747]
["bitfinex-derivatives","BTCF0:USTF0",1749038456353,0.36767866,105090.0,105080.0,1.41502247]
["bitfinex-derivatives","BTCF0:USTF0",1749038456552,0.36767793,105090.0,105080.0,1.4150218]
["bitfinex-derivatives","BTCF0:USTF0",1749038456748,0.36759513,105090.0,105080.0,1.40138084]
["bitfinex-derivatives","BTCF0:USTF0",1749038457057,0.36759513,105090.0,105080.0,1.41506684]
["bitfinex-derivatives","BTCF0:USTF0",1749038457252,0.55779843,105090.0,105080.0,0.85378084]
["bitfinex-derivatives","BTCF0:USTF0",1749038457445,0.55879843,105090.0,105080.0,0.63616747]
["bitfinex-derivatives","BTCF0:USTF0",1749038457652,0.78458491,105090.0,105080.0,1.18348747]
["bitfinex-derivatives","BTCF0:USTF0",1749038457957,0.78461597,105090.0,105080.0,1.19760424]
["bitfinex-derivatives","BTCF0:USTF0",1749038458146,0.78461597,105090.0,105080.0,1.18348747]
["bitfinex-derivatives","BTCF0:USTF0",1749038458346,0.78461597,105090.0,105080.0,1.18368747]
["bitfinex-derivatives","BTCF0:USTF0",1749038458543,0.78461597,105090.0,105080.0,1.18364747]
["bitfinex-derivatives","BTCF0:USTF0",1749038458850,0.78461597,105090.0,105080.0,0.2184614]
["bitfinex-derivatives","BTCF0:USTF0",1749038459052,1.04505897,105090.0,105080.0,0.64688747]
["bitfinex-derivatives","BTCF0:USTF0",1749038459354,1.04505897,105090.0,105080.0,0.66115295]
["bitfinex-derivatives","BTCF0:USTF0",1749038459553,1.04505897,105090.0,105080.0,0.64688747]
["bitfinex-derivatives","BTCF0:USTF0",1749038459756,0.6239459,105090.0,105080.0,0.80110084]
["bitfinex-derivatives","BTCF0:USTF0",1749038459947,0.50671687,105090.0,105080.0,0.80110084]
["bitfinex-derivatives","BTCF0:USTF0",1749038460151,0.78375218,105090.0,105080.0,0.81508922]
["bitfinex-derivatives","BTCF0:USTF0",1749038460344,0.59454888,105090.0,105080.0,0.81508922]
["bitfinex-derivatives","BTCF0:USTF0",1749038460551,0.51807564,105090.0,105080.0,0.35854084]
["bitfinex-derivatives","BTCF0:USTF0",1749038460753,0.51807564,105090.0,105080.0,0.97052084]
["bitfinex-derivatives","BTCF0:USTF0",1749038460954,0.51807564,105090.0,105080.0,0.98437131]
["bitfinex-derivatives","BTCF0:USTF0",1749038461162,0.51806704,105090.0,105080.0,0.97052084]
["bitfinex-derivatives","BTCF0:USTF0",1749038461455,0.51786704,105090.0,105080.0,0.97052084]
["bitfinex-derivatives","BTCF0:USTF0",1749038461660,0.51786704,105090.0,105080.0,0.83037737]
["bitfinex-derivatives","BTCF0:USTF0",1749038462057,0.70817248,105090.0,105080.0,0.81650747]
["bitfinex-derivatives","BTCF0:USTF0",1749038462249,0.75046102,105090.0,105080.0,0.75200747]
["bitfinex-derivatives","BTCF0:USTF0",1749038462449,0.90454922,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038462646,0.81671659,105090.0,105080.0,0.64692747]
["bitfinex-derivatives","BTCF0:USTF0",1749038462851,0.66261157,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038463261,0.73947103,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038463758,0.8934844,105090.0,105080.0,0.2185795]
["bitfinex-derivatives","BTCF0:USTF0",1749038463964,1.01071343,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038464154,0.85670006,105090.0,105080.0,0.66130401]
["bitfinex-derivatives","BTCF0:USTF0",1749038464462,1.01071343,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038464661,0.85670006,105090.0,105080.0,0.66130926]
["bitfinex-derivatives","BTCF0:USTF0",1749038464866,1.01071343,105090.0,105080.0,0.66130926]
["bitfinex-derivatives","BTCF0:USTF0",1749038465166,1.01071343,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038465363,1.01171343,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038465562,1.0119647,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038465752,1.0119647,105090.0,105080.0,0.6612207]
["bitfinex-derivatives","BTCF0:USTF0",1749038465955,1.0119647,105090.0,105080.0,0.6612908]
["bitfinex-derivatives","BTCF0:USTF0",1749038466157,1.0119647,105090.0,105080.0,0.64712747]
["bitfinex-derivatives","BTCF0:USTF0",1749038466352,1.0119647,105090.0,105080.0,0.21871463]
["bitfinex-derivatives","BTCF0:USTF0",1749038466565,1.0119647,105090.0,105080.0,0.64816747]
["bitfinex-derivatives","BTCF0:USTF0",1749038466864,1.0119647,105090.0,105080.0,0.20452747]
["bitfinex-derivatives","BTCF0:USTF0",1749038467065,1.0119647,105090.0,105080.0,0.64800747]
["bitfinex-derivatives","BTCF0:USTF0",1749038467266,0.85795133,105090.0,105080.0,0.64820747]
["bitfinex-derivatives","BTCF0:USTF0",1749038467465,1.0119647,105090.0,105080.0,0.64820747]
["bitfinex-derivatives","BTCF0:USTF0",1749038468166,0.85795133,105090.0,105080.0,0.64820747]
["bitfinex-derivatives","BTCF0:USTF0",1749038468365,1.01207436,105090.0,105080.0,0.66210071]
["bitfinex-derivatives","BTCF0:USTF0",1749038468564,1.0119647,105090.0,105080.0,0.20452747]
["bitfinex-derivatives","BTCF0:USTF0",1749038468766,1.01149714,105090.0,105080.0,0.64856747]
["bitfinex-derivatives","BTCF0:USTF0",1749038468965,1.01156464,105090.0,105080.0,0.64856747]
["bitfinex-derivatives","BTCF0:USTF0",1749038469270,1.01156464,105090.0,105070.0,0.23988794]
["bitfinex-derivatives","BTCF0:USTF0",1749038469271,0.191221,105080.0,105070.0,0.23988794]
["bitfinex-derivatives","BTCF0:USTF0",1749038469460,0.96723573,105080.0,105070.0,0.68380794]
["bitfinex-derivatives","BTCF0:USTF0",1749038469764,0.96723573,105080.0,105070.0,0.68404794]
["bitfinex-derivatives","BTCF0:USTF0",1749038469969,1.01415466,105080.0,105070.0,0.68404794]
["bitfinex-derivatives","BTCF0:USTF0",1749038470362,1.01515466,105080.0,105070.0,0.68404794]
["bitfinex-derivatives","BTCF0:USTF0",1749038470868,1.01540593,105080.0,105070.0,0.68404794]
["bitfinex-derivatives","BTCF0:USTF0",1749038471069,1.01540593,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038471269,1.01640593,105080.0,105070.0,0.68392794]
["bitfinex-derivatives","BTCF0:USTF0",1749038471458,1.01640593,105080.0,105070.0,0.68388794]
["bitfinex-derivatives","BTCF0:USTF0",1749038471662,1.01540593,105080.0,105070.0,0.68388794]
["bitfinex-derivatives","BTCF0:USTF0",1749038472165,1.01640593,105080.0,105070.0,0.68388794]
["bitfinex-derivatives","BTCF0:USTF0",1749038472467,1.01640593,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038472659,1.01640593,105080.0,105070.0,0.68460794]
["bitfinex-derivatives","BTCF0:USTF0",1749038472862,1.01633904,105080.0,105070.0,0.68460794]
["bitfinex-derivatives","BTCF0:USTF0",1749038473068,0.74409664,105080.0,105070.0,0.68460794]
["bitfinex-derivatives","BTCF0:USTF0",1749038473271,1.01633904,105080.0,105070.0,0.68460794]
["bitfinex-derivatives","BTCF0:USTF0",1749038473473,1.01633904,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038473660,1.01533904,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038473860,1.01533904,105080.0,105070.0,0.68468794]
["bitfinex-derivatives","BTCF0:USTF0",1749038474189,0.86132567,105080.0,105070.0,0.68448794]
["bitfinex-derivatives","BTCF0:USTF0",1749038474357,0.89811001,105080.0,105070.0,0.68468794]
["bitfinex-derivatives","BTCF0:USTF0",1749038474868,0.74517519,105080.0,105070.0,0.68468794]
["bitfinex-derivatives","BTCF0:USTF0",1749038475172,0.89911001,105080.0,105070.0,0.68468794]
["bitfinex-derivatives","BTCF0:USTF0",1749038475664,0.89911001,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038475863,0.89911001,105080.0,105070.0,0.68504794]
["bitfinex-derivatives","BTCF0:USTF0",1749038476759,1.01628883,105080.0,105070.0,0.68504794]
["bitfinex-derivatives","BTCF0:USTF0",1749038477161,0.67205446,105080.0,105070.0,0.68504794]
["bitfinex-derivatives","BTCF0:USTF0",1749038477969,0.64264706,105080.0,105070.0,0.68504794]
["bitfinex-derivatives","BTCF0:USTF0",1749038478166,0.83286776,105080.0,105070.0,0.68504794]
["bitfinex-derivatives","BTCF0:USTF0",1749038478767,0.83286776,105080.0,105070.0,0.68480794]
["bitfinex-derivatives","BTCF0:USTF0",1749038478768,0.98688113,105080.0,105070.0,0.68480794]
["bitfinex-derivatives","BTCF0:USTF0",1749038479172,0.98688113,105080.0,105070.0,0.68476794]
["bitfinex-derivatives","BTCF0:USTF0",1749038479557,0.98696543,105080.0,105070.0,0.68476794]
["bitfinex-derivatives","BTCF0:USTF0",1749038479761,0.98696543,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038479762,0.98688113,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038479957,0.98688113,105080.0,105070.0,0.68444794]
["bitfinex-derivatives","BTCF0:USTF0",1749038480369,0.98688113,105080.0,105070.0,0.68464794]
["bitfinex-derivatives","BTCF0:USTF0",1749038480676,0.98688113,105080.0,105070.0,0.68460794]
["bitfinex-derivatives","BTCF0:USTF0",1749038480865,0.98662001,105080.0,105070.0,0.68460794]
["bitfinex-derivatives","BTCF0:USTF0",1749038481163,0.98662001,105080.0,105070.0,0.24008794]
["bitfinex-derivatives","BTCF0:USTF0",1749038481369,1.01612697,105080.0,105070.0,0.00229384]
["bitfinex-derivatives","BTCF0:USTF0",1749038481667,0.1912569,105060.0,105050.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1749038481968,1.07882154,105060.0,105050.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1749038482161,1.32893491,105060.0,105050.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1749038482360,1.38491291,105060.0,105050.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1749038482557,1.38491291,105060.0,105050.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1749038482768,1.38491291,105060.0,105050.0,0.650385]
["bitfinex-derivatives","BTCF0:USTF0",1749038482959,1.38591291,105060.0,105050.0,0.650385]
["bitfinex-derivatives","BTCF0:USTF0",1749038483470,1.38591291,105060.0,105050.0,0.6642983]
["bitfinex-derivatives","BTCF0:USTF0",1749038483669,0.92457211,105060.0,105050.0,0.6644983]
["bitfinex-derivatives","BTCF0:USTF0",1749038484155,1.35411291,105060.0,105050.0,0.2188583]
["bitfinex-derivatives","BTCF0:USTF0",1749038484361,1.35411291,105060.0,105050.0,0.66415499]
["bitfinex-derivatives","BTCF0:USTF0",1749038484666,1.23704238,105060.0,105050.0,0.21876181]
["bitfinex-derivatives","BTCF0:USTF0",1749038484872,1.23702708,105060.0,105050.0,0.650225]
["bitfinex-derivatives","BTCF0:USTF0",1749038485070,1.32482565,105060.0,105050.0,0.650225]
["bitfinex-derivatives","BTCF0:USTF0",1749038485255,1.32484681,105060.0,105050.0,0.66416871]
["bitfinex-derivatives","BTCF0:USTF0",1749038485455,1.23702708,105060.0,105050.0,0.650145]
["bitfinex-derivatives","BTCF0:USTF0",1749038485660,1.23702708,105060.0,105050.0,0.650065]
["bitfinex-derivatives","BTCF0:USTF0",1749038486060,1.23702708,105060.0,105050.0,0.649865]
["bitfinex-derivatives","BTCF0:USTF0",1749038486061,1.08301371,105060.0,105050.0,0.649865]
["bitfinex-derivatives","BTCF0:USTF0",1749038486261,1.23702708,105060.0,105050.0,0.66406681]
["bitfinex-derivatives","BTCF0:USTF0",1749038486465,1.23702708,105060.0,105050.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1749038486663,1.23702708,105060.0,105050.0,0.66414664]
["bitfinex-derivatives","BTCF0:USTF0",1749038486866,1.23702708,105060.0,105050.0,0.650065]
["bitfinex-derivatives","BTCF0:USTF0",1749038487276,1.23713674,105060.0,105050.0,0.649945]
["bitfinex-derivatives","BTCF0:USTF0",1749038487473,0.86245681,105060.0,105050.0,0.66402682]
["bitfinex-derivatives","BTCF0:USTF0",1749038487770,1.14053366,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038487973,1.05271371,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038488570,1.05271371,105060.0,105050.0,0.75706669]
["bitfinex-derivatives","BTCF0:USTF0",1749038488771,1.14053441,105060.0,105050.0,0.75705655]
["bitfinex-derivatives","BTCF0:USTF0",1749038488974,1.14053441,105060.0,105050.0,0.75705652]
["bitfinex-derivatives","BTCF0:USTF0",1749038488975,0.9501233,105060.0,105050.0,0.75705652]
["bitfinex-derivatives","BTCF0:USTF0",1749038489270,0.96923971,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038489475,1.15949661,105060.0,105050.0,0.75704583]
["bitfinex-derivatives","BTCF0:USTF0",1749038489673,1.15949661,105060.0,105050.0,0.75703157]
["bitfinex-derivatives","BTCF0:USTF0",1749038489976,1.15949661,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038490180,0.9501233,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038490477,0.9501233,105060.0,105050.0,0.75703892]
["bitfinex-derivatives","BTCF0:USTF0",1749038490662,1.1403802,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038490978,0.9171233,105060.0,105050.0,0.743045]
["bitfinex-derivatives","BTCF0:USTF0",1749038491170,0.9171233,105060.0,105050.0,0.89680461]
["bitfinex-derivatives","BTCF0:USTF0",1749038491368,0.9171233,105060.0,105050.0,0.88278837]
["bitfinex-derivatives","BTCF0:USTF0",1749038491571,0.9171233,105060.0,105050.0,0.728775]
["bitfinex-derivatives","BTCF0:USTF0",1749038491770,0.9171233,105060.0,105050.0,0.74274872]
["bitfinex-derivatives","BTCF0:USTF0",1749038491975,1.1073802,105060.0,105050.0,0.728775]
["bitfinex-derivatives","BTCF0:USTF0",1749038492178,0.9171233,105060.0,105050.0,0.74274837]
["bitfinex-derivatives","BTCF0:USTF0",1749038492364,1.1073803,105060.0,105050.0,0.835335]
["bitfinex-derivatives","BTCF0:USTF0",1749038492565,1.1400803,105060.0,105050.0,0.283575]
["bitfinex-derivatives","BTCF0:USTF0",1749038492766,1.1400803,105060.0,105050.0,0.835415]
["bitfinex-derivatives","BTCF0:USTF0",1749038492767,0.9498233,105060.0,105050.0,0.835415]
["bitfinex-derivatives","BTCF0:USTF0",1749038493378,1.14006829,105060.0,105050.0,0.835415]
["bitfinex-derivatives","BTCF0:USTF0",1749038493578,1.14006829,105060.0,105050.0,0.84935859]
["bitfinex-derivatives","BTCF0:USTF0",1749038493783,1.14006829,105060.0,105050.0,0.84935999]
["bitfinex-derivatives","BTCF0:USTF0",1749038494080,0.94981129,105060.0,105050.0,0.835415]
["bitfinex-derivatives","BTCF0:USTF0",1749038494267,0.94981129,105060.0,105050.0,0.29752415]
["bitfinex-derivatives","BTCF0:USTF0",1749038494577,0.94981129,105060.0,105050.0,0.835335]
["bitfinex-derivatives","BTCF0:USTF0",1749038495075,0.94981129,105060.0,105050.0,0.849605]
["bitfinex-derivatives","BTCF0:USTF0",1749038495474,0.83090739,105060.0,105050.0,1.19399437]
["bitfinex-derivatives","BTCF0:USTF0",1749038497374,0.83062038,105060.0,105050.0,1.19399437]
["bitfinex-derivatives","BTCF0:USTF0",1749038497675,0.76961998,105060.0,105050.0,1.1266496]
["bitfinex-derivatives","BTCF0:USTF0",1749038497878,0.76961998,105060.0,105050.0,1.1266031]
["bitfinex-derivatives","BTCF0:USTF0",1749038498067,0.37761578,105060.0,105050.0,1.11294034]
["bitfinex-derivatives","BTCF0:USTF0",1749038498265,0.37761578,105060.0,105050.0,1.72374034]
["bitfinex-derivatives","BTCF0:USTF0",1749038498266,8e-08,105060.0,105050.0,1.72374034]
["bitfinex-derivatives","BTCF0:USTF0",1749038498479,0.50735783,105070.0,105060.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1749038498480,3e-08,105070.0,105060.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1749038498671,0.36105127,105080.0,105070.0,0.18998763]
["bitfinex-derivatives","BTCF0:USTF0",1749038498980,0.00025127,105080.0,105070.0,0.996841]
["bitfinex-derivatives","BTCF0:USTF0",1749038499980,0.36205127,105080.0,105070.0,0.996841]
["bitfinex-derivatives","BTCF0:USTF0",1749038500369,0.00125127,105080.0,105070.0,0.996841]
["bitfinex-derivatives","BTCF0:USTF0",1749038500775,0.36305127,105080.0,105070.0,0.997841]
["bitfinex-derivatives","BTCF0:USTF0",1749038501475,0.00225127,105080.0,105070.0,0.997841]
["bitfinex-derivatives","BTCF0:USTF0",1749038501776,0.00225127,105080.0,105070.0,0.998841]
["bitfinex-derivatives","BTCF0:USTF0",1749038502173,0.36305127,105080.0,105070.0,0.998841]
["bitfinex-derivatives","BTCF0:USTF0",1749038503783,0.36294233,105090.0,105080.0,0.1902208]
["bitfinex-derivatives","BTCF0:USTF0",1749038503984,0.362566,105090.0,105080.0,0.40783417]
["bitfinex-derivatives","BTCF0:USTF0",1749038504981,0.36366439,105090.0,105080.0,0.40783417]
["bitfinex-derivatives","BTCF0:USTF0",1749038505185,0.363566,105090.0,105080.0,0.40783417]
["bitfinex-derivatives","BTCF0:USTF0",1749038505983,0.36463314,105090.0,105080.0,0.85799417]
["bitfinex-derivatives","BTCF0:USTF0",1749038506180,0.364566,105090.0,105080.0,0.85799417]
["bitfinex-derivatives","BTCF0:USTF0",1749038506376,0.364566,105090.0,105080.0,0.7039808]
["bitfinex-derivatives","BTCF0:USTF0",1749038506581,0.36564771,105090.0,105080.0,0.78120883]
["bitfinex-derivatives","BTCF0:USTF0",1749038506788,0.36567566,105090.0,105080.0,0.78120883]
["bitfinex-derivatives","BTCF0:USTF0",1749038506987,0.365566,105090.0,105080.0,0.78120883]
["bitfinex-derivatives","BTCF0:USTF0",1749038507191,0.56197005,105090.0,105080.0,0.1922208]
["bitfinex-derivatives","BTCF0:USTF0",1749038507396,0.59287005,105090.0,105080.0,0.6423408]
["bitfinex-derivatives","BTCF0:USTF0",1749038507691,0.62487005,105090.0,105080.0,0.7490208]
["bitfinex-derivatives","BTCF0:USTF0",1749038507987,0.62487005,105090.0,105080.0,0.7489808]
["bitfinex-derivatives","BTCF0:USTF0",1749038508782,0.62487005,105090.0,105080.0,0.1924208]
["bitfinex-derivatives","BTCF0:USTF0",1749038508984,0.81507265,105090.0,105080.0,0.1924208]
["bitfinex-derivatives","BTCF0:USTF0",1749038509185,0.81507265,105090.0,105080.0,0.7488608]
["bitfinex-derivatives","BTCF0:USTF0",1749038509585,0.62487005,105090.0,105080.0,0.7486608]
["bitfinex-derivatives","BTCF0:USTF0",1749038509795,0.62487005,105090.0,105080.0,0.7488608]
["bitfinex-derivatives","BTCF0:USTF0",1749038510289,0.67175482,105090.0,105080.0,0.7488608]
["bitfinex-derivatives","BTCF0:USTF0",1749038510493,0.67165725,105090.0,105080.0,0.7488608]
["bitfinex-derivatives","BTCF0:USTF0",1749038510993,0.67165725,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038511182,0.86185985,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038511579,0.67165725,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038511779,0.51764388,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038511984,0.67165725,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038513391,0.51764388,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038513997,0.51764921,105090.0,105080.0,0.7498608]
["bitfinex-derivatives","BTCF0:USTF0",1749038514287,0.51664921,105090.0,105080.0,0.90387417]
["bitfinex-derivatives","BTCF0:USTF0",1749038514494,0.51764921,105090.0,105080.0,0.93567417]
["bitfinex-derivatives","BTCF0:USTF0",1749038514989,0.47525853,105090.0,105080.0,0.93567417]
["bitfinex-derivatives","BTCF0:USTF0",1749038515194,0.47525853,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038515781,0.47524724,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038515986,0.428466,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038516700,0.364566,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038517589,0.36467566,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038517793,0.364566,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038517990,0.4113467,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038518198,0.41143984,105090.0,105080.0,0.96757417]
["bitfinex-derivatives","BTCF0:USTF0",1749038518496,0.41143984,105090.0,105080.0,0.41113417]
["bitfinex-derivatives","BTCF0:USTF0",1749038518497,0.4113467,105090.0,105080.0,0.41113417]
["bitfinex-derivatives","BTCF0:USTF0",1749038518702,0.4113467,105090.0,105080.0,0.96929417]
["bitfinex-derivatives","BTCF0:USTF0",1749038519900,0.4421467,105090.0,105080.0,0.96929417]
["bitfinex-derivatives","BTCF0:USTF0",1749038520102,0.44215714,105090.0,105080.0,1.04403613]
["bitfinex-derivatives","BTCF0:USTF0",1749038520301,0.44215714,105090.0,105080.0,1.04411613]
["bitfinex-derivatives","BTCF0:USTF0",1749038520501,0.47345714,105090.0,105080.0,1.04411613]
["bitfinex-derivatives","BTCF0:USTF0",1749038521011,18.73455507,105070.0,105060.0,0.88892163]
["bitfinex-derivatives","BTCF0:USTF0",1749038521196,18.78134621,105070.0,105060.0,1.79125567]
["bitfinex-derivatives","BTCF0:USTF0",1749038521401,18.78134621,105070.0,105060.0,2.23161567]
["bitfinex-derivatives","BTCF0:USTF0",1749038521600,18.58882301,105070.0,105060.0,2.23161567]
["bitfinex-derivatives","BTCF0:USTF0",1749038522302,18.58982301,105070.0,105060.0,1.98261567]
["bitfinex-derivatives","BTCF0:USTF0",1749038522802,18.37850521,105070.0,105060.0,1.98261567]
["bitfinex-derivatives","BTCF0:USTF0",1749038523106,18.37950521,105070.0,105060.0,1.98261567]
["bitfinex-derivatives","BTCF0:USTF0",1749038523701,18.37961206,105070.0,105060.0,1.98261567]
["bitfinex-derivatives","BTCF0:USTF0",1749038523897,18.37961487,105070.0,105060.0,1.98261567]
["bitfinex-derivatives","BTCF0:USTF0",1749038524102,18.37950521,105070.0,105060.0,1.51887567]
["bitfinex-derivatives","BTCF0:USTF0",1749038524293,18.37960042,105070.0,105060.0,2.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1749038524494,18.37950521,105070.0,105060.0,2.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1749038524693,17.90284991,105070.0,105060.0,2.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1749038524889,17.46480097,105070.0,105060.0,2.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1749038525494,17.51109086,105070.0,105060.0,2.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1749038527103,17.51107989,105070.0,105060.0,2.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1749038528696,17.51107989,105070.0,105060.0,1.87763567]
["bitfinex-derivatives","BTCF0:USTF0",1749038529000,17.51115284,105070.0,105060.0,1.60147037]
["bitfinex-derivatives","BTCF0:USTF0",1749038529303,17.51107989,105070.0,105060.0,1.90145037]
["bitfinex-derivatives","BTCF0:USTF0",1749038529506,17.51107989,105070.0,105060.0,1.45193037]
["bitfinex-derivatives","BTCF0:USTF0",1749038529702,17.51107989,105070.0,105060.0,1.90137037]
["bitfinex-derivatives","BTCF0:USTF0",1749038531103,17.51070296,105070.0,105060.0,1.90137037]
["bitfinex-derivatives","BTCF0:USTF0",1749038531299,17.51070296,105070.0,105060.0,1.34317037]
["bitfinex-derivatives","BTCF0:USTF0",1749038531500,17.51070296,105070.0,105060.0,1.90109037]
["bitfinex-derivatives","BTCF0:USTF0",1749038531815,17.51070296,105070.0,105060.0,1.86957037]
["bitfinex-derivatives","BTCF0:USTF0",1749038532005,17.51070296,105070.0,105060.0,1.25923037]
["bitfinex-derivatives","BTCF0:USTF0",1749038532207,17.51070296,105070.0,105060.0,1.84879037]
["bitfinex-derivatives","BTCF0:USTF0",1749038532599,17.51070296,105070.0,105060.0,1.90114037]
["bitfinex-derivatives","BTCF0:USTF0",1749038534208,17.32358306,105070.0,105060.0,1.90114037]
["bitfinex-derivatives","BTCF0:USTF0",1749038535200,17.32328181,105070.0,105060.0,1.90114037]
["bitfinex-derivatives","BTCF0:USTF0",1749038536503,17.14078981,105070.0,105060.0,1.90114037]
["bitfinex-derivatives","BTCF0:USTF0",1749038537100,17.14078981,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038537709,16.96432381,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038538904,16.78875311,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038539612,16.37680121,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038539913,15.95823951,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038540113,15.56745591,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038540304,15.40250611,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038540607,15.40257483,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038540808,15.07526353,105070.0,105060.0,1.90058037]
["bitfinex-derivatives","BTCF0:USTF0",1749038543113,14.91672893,105070.0,105060.0,1.81912497]
["bitfinex-derivatives","BTCF0:USTF0",1749038543817,14.91554344,105070.0,105060.0,1.81912497]
["bitfinex-derivatives","BTCF0:USTF0",1749038544414,14.33928729,105070.0,105060.0,1.81912497]
["bitfinex-derivatives","BTCF0:USTF0",1749038544920,14.33928729,105070.0,105060.0,1.81784497]
["bitfinex-derivatives","BTCF0:USTF0",1749038545219,14.37148729,105070.0,105060.0,1.81784497]
["bitfinex-derivatives","BTCF0:USTF0",1749038545416,14.40298729,105070.0,105060.0,1.81784497]
["bitfinex-derivatives","BTCF0:USTF0",1749038545717,14.40298729,105070.0,105060.0,1.75484497]
["bitfinex-derivatives","BTCF0:USTF0",1749038546023,14.40298729,105070.0,105060.0,1.72314497]
["bitfinex-derivatives","BTCF0:USTF0",1749038546314,14.40298729,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038548022,14.4025731,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038548225,14.4025731,105070.0,105060.0,1.5689316]
["bitfinex-derivatives","BTCF0:USTF0",1749038548408,14.2401095,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038548920,14.0781301,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038549237,13.55291,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038549812,13.50747644,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038550007,13.30850415,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038550212,13.28380415,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038550820,12.707548,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038551018,12.683648,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038551318,11.55139521,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038551516,11.10006761,105070.0,105060.0,1.72294497]
["bitfinex-derivatives","BTCF0:USTF0",1749038551710,11.14405927,105070.0,105060.0,1.84873497]
["bitfinex-derivatives","BTCF0:USTF0",1749038551910,10.5414819,105070.0,105060.0,1.84873497]
["bitfinex-derivatives","BTCF0:USTF0",1749038552114,9.98990571,105070.0,105060.0,1.97531414]
["bitfinex-derivatives","BTCF0:USTF0",1749038552320,9.24011131,105070.0,105060.0,1.97531414]
["bitfinex-derivatives","BTCF0:USTF0",1749038552523,8.31947319,105070.0,105060.0,1.97531414]
["bitfinex-derivatives","BTCF0:USTF0",1749038552818,7.77798733,105070.0,105060.0,2.22531414]
["bitfinex-derivatives","BTCF0:USTF0",1749038553019,7.22271376,105070.0,105060.0,2.22531414]
["bitfinex-derivatives","BTCF0:USTF0",1749038553225,6.85549026,105070.0,105060.0,2.22531414]
["bitfinex-derivatives","BTCF0:USTF0",1749038553521,6.6613158,105070.0,105060.0,2.37382635]
["bitfinex-derivatives","BTCF0:USTF0",1749038553837,6.63691953,105070.0,105060.0,2.37382635]
["bitfinex-derivatives","BTCF0:USTF0",1749038554226,6.63691953,105070.0,105060.0,2.22459414]
["bitfinex-derivatives","BTCF0:USTF0",1749038554414,6.63691953,105070.0,105060.0,1.66939414]
["bitfinex-derivatives","BTCF0:USTF0",1749038554719,6.63691953,105070.0,105060.0,1.78906077]
["bitfinex-derivatives","BTCF0:USTF0",1749038554920,6.73211953,105070.0,105060.0,1.94307414]
["bitfinex-derivatives","BTCF0:USTF0",1749038555123,6.73211953,105070.0,105060.0,0.7133116]
["bitfinex-derivatives","BTCF0:USTF0",1749038555324,6.73211953,105070.0,105060.0,1.85432497]
["bitfinex-derivatives","BTCF0:USTF0",1749038555517,6.73211953,105070.0,105060.0,1.1451116]
["bitfinex-derivatives","BTCF0:USTF0",1749038555827,6.73211953,105070.0,105060.0,1.85480497]
["bitfinex-derivatives","BTCF0:USTF0",1749038556122,6.73211953,105070.0,105060.0,1.85456497]
["bitfinex-derivatives","BTCF0:USTF0",1749038556423,6.73211953,105070.0,105060.0,1.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1749038556424,6.73205081,105070.0,105060.0,1.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1749038556627,6.73205081,105070.0,105060.0,1.12283497]
["bitfinex-derivatives","BTCF0:USTF0",1749038556812,6.73205081,105070.0,105060.0,1.67859497]
["bitfinex-derivatives","BTCF0:USTF0",1749038557017,6.73205081,105070.0,105060.0,1.67839497]
["bitfinex-derivatives","BTCF0:USTF0",1749038557219,6.73205081,105070.0,105060.0,1.67859497]
["bitfinex-derivatives","BTCF0:USTF0",1749038557824,6.73205081,105070.0,105060.0,1.67839497]
["bitfinex-derivatives","BTCF0:USTF0",1749038558126,6.73215508,105070.0,105060.0,1.67835497]
["bitfinex-derivatives","BTCF0:USTF0",1749038558331,6.73205081,105070.0,105060.0,1.67835497]
["bitfinex-derivatives","BTCF0:USTF0",1749038558619,6.73205081,105070.0,105060.0,1.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1749038558815,7.09285081,105070.0,105060.0,0.84369037]
["bitfinex-derivatives","BTCF0:USTF0",1749038559020,7.13639922,105070.0,105060.0,1.39873037]
["bitfinex-derivatives","BTCF0:USTF0",1749038559320,6.77559922,105070.0,105060.0,0.84369037]
["bitfinex-derivatives","BTCF0:USTF0",1749038559524,6.77559922,105070.0,105060.0,1.39881037]
["bitfinex-derivatives","BTCF0:USTF0",1749038559827,6.77559922,105070.0,105060.0,1.39877037]
["bitfinex-derivatives","BTCF0:USTF0",1749038560120,6.77559922,105070.0,105060.0,1.39873037]
["bitfinex-derivatives","BTCF0:USTF0",1749038560627,6.77550591,105070.0,105060.0,0.84369037]
["bitfinex-derivatives","BTCF0:USTF0",1749038560821,6.77550591,105070.0,105060.0,1.244677]
["bitfinex-derivatives","BTCF0:USTF0",1749038561014,6.77550591,105070.0,105060.0,1.39965037]
["bitfinex-derivatives","BTCF0:USTF0",1749038561214,6.77550591,105070.0,105060.0,0.84369037]
["bitfinex-derivatives","BTCF0:USTF0",1749038561619,6.77550591,105070.0,105060.0,1.39941037]
["bitfinex-derivatives","BTCF0:USTF0",1749038561823,6.77558339,105070.0,105060.0,0.84369037]
["bitfinex-derivatives","BTCF0:USTF0",1749038562032,6.77561557,105070.0,105060.0,1.39969037]
["bitfinex-derivatives","BTCF0:USTF0",1749038562215,6.77557576,105070.0,105060.0,1.39969037]
["bitfinex-derivatives","BTCF0:USTF0",1749038562414,6.77559556,105070.0,105060.0,1.39969037]
["bitfinex-derivatives","BTCF0:USTF0",1749038562722,6.77550591,105070.0,105060.0,1.39969037]
["bitfinex-derivatives","BTCF0:USTF0",1749038564237,6.77494396,105070.0,105060.0,1.39969037]
["bitfinex-derivatives","BTCF0:USTF0",1749038566929,6.77502782,105070.0,105060.0,1.39837037]
["bitfinex-derivatives","BTCF0:USTF0",1749038567126,6.77501615,105070.0,105060.0,0.84369037]
["bitfinex-derivatives","BTCF0:USTF0",1749038567326,6.77494396,105070.0,105060.0,1.39825037]
["bitfinex-derivatives","BTCF0:USTF0",1749038567818,6.77494396,105070.0,105060.0,1.69795037]
["bitfinex-derivatives","BTCF0:USTF0",1749038568425,6.77494396,105070.0,105060.0,0.689677]
["bitfinex-derivatives","BTCF0:USTF0",1749038568630,6.77494396,105070.0,105060.0,1.604677]
["bitfinex-derivatives","BTCF0:USTF0",1749038568827,6.77494396,105070.0,105060.0,1.39809037]
["bitfinex-derivatives","BTCF0:USTF0",1749038569024,6.77494396,105070.0,105060.0,1.75889037]
["bitfinex-derivatives","BTCF0:USTF0",1749038569333,6.77494396,105070.0,105060.0,1.75933037]
["bitfinex-derivatives","BTCF0:USTF0",1749038569828,6.77494396,105070.0,105060.0,1.20449037]
["bitfinex-derivatives","BTCF0:USTF0",1749038570031,6.77494396,105070.0,105060.0,1.75925037]
["bitfinex-derivatives","BTCF0:USTF0",1749038570329,6.77494396,105070.0,105060.0,1.39833037]
["bitfinex-derivatives","BTCF0:USTF0",1749038570515,7.13574396,105070.0,105060.0,1.39833037]
["bitfinex-derivatives","BTCF0:USTF0",1749038570714,7.13574396,105070.0,105060.0,1.39829037]
["bitfinex-derivatives","BTCF0:USTF0",1749038571115,7.13574396,105070.0,105060.0,0.689477]
["bitfinex-derivatives","BTCF0:USTF0",1749038571321,7.13574396,105070.0,105060.0,0.689677]
["bitfinex-derivatives","BTCF0:USTF0",1749038571625,7.13574396,105070.0,105060.0,0.689477]
["bitfinex-derivatives","BTCF0:USTF0",1749038571820,7.13574396,105070.0,105060.0,1.192087]
["bitfinex-derivatives","BTCF0:USTF0",1749038572023,7.13582926,105070.0,105060.0,1.192087]
["bitfinex-derivatives","BTCF0:USTF0",1749038572217,7.13584537,105070.0,105060.0,1.192087]
["bitfinex-derivatives","BTCF0:USTF0",1749038572421,7.13562843,105070.0,105060.0,1.192087]
["bitfinex-derivatives","BTCF0:USTF0",1749038572729,7.13562843,105070.0,105060.0,1.192127]
["bitfinex-derivatives","BTCF0:USTF0",1749038573128,7.13562843,105070.0,105060.0,1.191927]
["bitfinex-derivatives","BTCF0:USTF0",1749038573328,7.13562843,105070.0,105060.0,1.192127]
["bitfinex-derivatives","BTCF0:USTF0",1749038574038,7.13562843,105070.0,105060.0,1.191967]
["bitfinex-derivatives","BTCF0:USTF0",1749038574632,7.13562843,105070.0,105060.0,1.191767]
["bitfinex-derivatives","BTCF0:USTF0",1749038574835,7.13562843,105070.0,105060.0,1.191967]
["bitfinex-derivatives","BTCF0:USTF0",1749038575328,7.13562843,105070.0,105060.0,1.191767]
["bitfinex-derivatives","BTCF0:USTF0",1749038576439,7.13550942,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038576832,7.09285081,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038577028,7.13550947,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038577732,7.13550947,105070.0,105060.0,1.191767]
["bitfinex-derivatives","BTCF0:USTF0",1749038577935,7.13550947,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038578232,7.13650271,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038578437,6.77570271,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038578631,6.77470271,105070.0,105060.0,1.34578037]
["bitfinex-derivatives","BTCF0:USTF0",1749038580037,6.77470271,105070.0,105060.0,1.34585819]
["bitfinex-derivatives","BTCF0:USTF0",1749038580627,6.77465537,105070.0,105060.0,1.70665819]
["bitfinex-derivatives","BTCF0:USTF0",1749038580935,6.73205081,105070.0,105060.0,1.70665819]
["bitfinex-derivatives","BTCF0:USTF0",1749038581132,6.73205081,105070.0,105060.0,1.94765819]
["bitfinex-derivatives","BTCF0:USTF0",1749038581538,6.62425801,105070.0,105060.0,1.94765819]
["bitfinex-derivatives","BTCF0:USTF0",1749038581741,6.38033101,105070.0,105060.0,1.94765819]
["bitfinex-derivatives","BTCF0:USTF0",1749038581938,6.01495877,105070.0,105060.0,1.94765819]
["bitfinex-derivatives","BTCF0:USTF0",1749038582135,5.90463767,105070.0,105060.0,1.94765819]
["bitfinex-derivatives","BTCF0:USTF0",1749038582536,5.81820477,105070.0,105060.0,1.94785819]
["bitfinex-derivatives","BTCF0:USTF0",1749038582845,5.67042757,105070.0,105060.0,1.39321819]
["bitfinex-derivatives","BTCF0:USTF0",1749038583133,5.13830807,105070.0,105060.0,2.23339736]
["bitfinex-derivatives","BTCF0:USTF0",1749038583334,4.80460514,105070.0,105060.0,2.32858736]
["bitfinex-derivatives","BTCF0:USTF0",1749038583539,4.75620514,105070.0,105060.0,2.32858736]
["bitfinex-derivatives","BTCF0:USTF0",1749038583941,4.54038054,105070.0,105060.0,2.32858736]
["bitfinex-derivatives","BTCF0:USTF0",1749038584134,4.20805155,105070.0,105060.0,2.23339736]
["bitfinex-derivatives","BTCF0:USTF0",1749038584440,3.51650405,105070.0,105060.0,2.23335736]
["bitfinex-derivatives","BTCF0:USTF0",1749038584641,3.09255285,105070.0,105060.0,2.48335736]
["bitfinex-derivatives","BTCF0:USTF0",1749038584835,3.02999895,105070.0,105060.0,2.48335736]
["bitfinex-derivatives","BTCF0:USTF0",1749038585543,2.94119895,105070.0,105060.0,2.48335736]
["bitfinex-derivatives","BTCF0:USTF0",1749038585739,2.94119895,105070.0,105060.0,1.67875736]
["bitfinex-derivatives","BTCF0:USTF0",1749038585946,2.94119895,105070.0,105060.0,2.23327736]
["bitfinex-derivatives","BTCF0:USTF0",1749038586238,2.94119895,105070.0,105060.0,2.13837819]
["bitfinex-derivatives","BTCF0:USTF0",1749038586540,2.94119895,105070.0,105060.0,2.13817819]
["bitfinex-derivatives","BTCF0:USTF0",1749038586747,2.94119895,105070.0,105060.0,1.58357819]
["bitfinex-derivatives","BTCF0:USTF0",1749038587040,2.94119895,105070.0,105060.0,1.39301819]
["bitfinex-derivatives","BTCF0:USTF0",1749038587239,2.94119895,105070.0,105060.0,1.94789819]
["bitfinex-derivatives","BTCF0:USTF0",1749038588332,2.9350228,105070.0,105060.0,2.23343736]
["bitfinex-derivatives","BTCF0:USTF0",1749038588645,2.9105228,105070.0,105060.0,2.23351736]
["bitfinex-derivatives","BTCF0:USTF0",1749038589435,2.8859228,105070.0,105060.0,2.23351736]
["bitfinex-derivatives","BTCF0:USTF0",1749038589638,2.8859228,105070.0,105060.0,1.67875736]
["bitfinex-derivatives","BTCF0:USTF0",1749038589941,2.8859228,105070.0,105060.0,1.94809819]
["bitfinex-derivatives","BTCF0:USTF0",1749038590139,2.8859228,105070.0,105060.0,1.94789819]
["bitfinex-derivatives","BTCF0:USTF0",1749038590331,2.8859228,105070.0,105060.0,1.94809819]
["bitfinex-derivatives","BTCF0:USTF0",1749038594348,2.8859228,105070.0,105060.0,2.00044819]
["bitfinex-derivatives","BTCF0:USTF0",1749038596744,2.73728077,105070.0,105060.0,2.00044819]
["bitfinex-derivatives","BTCF0:USTF0",1749038597252,2.68908077,105070.0,105060.0,2.28598736]
["bitfinex-derivatives","BTCF0:USTF0",1749038597440,0.001766,105090.0,105060.0,2.63117736]
["bitfinex-derivatives","BTCF0:USTF0",1749038597644,0.2465,105110.0,105100.0,0.1901837]
["bitfinex-derivatives","BTCF0:USTF0",1749038597841,0.24612367,105110.0,105100.0,0.89911707]
["bitfinex-derivatives","BTCF0:USTF0",1749038598048,0.28895024,105110.0,105100.0,0.89911707]
["bitfinex-derivatives","BTCF0:USTF0",1749038598355,0.64974759,105110.0,105100.0,0.7451037]
["bitfinex-derivatives","BTCF0:USTF0",1749038598646,0.64974759,105110.0,105100.0,0.89911707]
["bitfinex-derivatives","BTCF0:USTF0",1749038599252,0.65174759,105110.0,105100.0,0.9273517]
["bitfinex-derivatives","BTCF0:USTF0",1749038599448,0.60892367,105110.0,105100.0,0.3724317]
["bitfinex-derivatives","BTCF0:USTF0",1749038599645,0.60992367,105110.0,105100.0,0.9272717]
["bitfinex-derivatives","BTCF0:USTF0",1749038599856,0.65283319,105110.0,105100.0,0.9272717]
["bitfinex-derivatives","BTCF0:USTF0",1749038600148,0.80684656,105110.0,105100.0,0.77325833]
["bitfinex-derivatives","BTCF0:USTF0",1749038601355,0.80684656,105110.0,105100.0,0.84748277]
["bitfinex-derivatives","BTCF0:USTF0",1749038602349,0.76393704,105110.0,105100.0,0.84748277]
["bitfinex-derivatives","BTCF0:USTF0",1749038602546,0.60992367,105110.0,105100.0,0.84748277]
["bitfinex-derivatives","BTCF0:USTF0",1749038602856,0.80008957,105110.0,105100.0,0.10245907]
["bitfinex-derivatives","BTCF0:USTF0",1749038603154,0.8068509,105110.0,105100.0,0.84696307]
["bitfinex-derivatives","BTCF0:USTF0",1749038603454,0.65283753,105110.0,105100.0,0.84696307]
["bitfinex-derivatives","BTCF0:USTF0",1749038603753,0.60992367,105110.0,105100.0,0.84696307]
["bitfinex-derivatives","BTCF0:USTF0",1749038603952,0.84300851,105110.0,105100.0,0.84696287]
["bitfinex-derivatives","BTCF0:USTF0",1749038604463,0.80685618,105110.0,105100.0,0.84696287]
["bitfinex-derivatives","BTCF0:USTF0",1749038604654,0.80685618,105110.0,105100.0,0.84716287]
["bitfinex-derivatives","BTCF0:USTF0",1749038605255,0.80685618,105110.0,105100.0,0.29284287]
["bitfinex-derivatives","BTCF0:USTF0",1749038605553,0.80685618,105110.0,105100.0,0.84808287]
["bitfinex-derivatives","BTCF0:USTF0",1749038605758,0.65284281,105110.0,105100.0,0.84808287]
["bitfinex-derivatives","BTCF0:USTF0",1749038606747,0.65284281,105110.0,105100.0,1.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1749038606950,0.29204281,105110.0,105100.0,1.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1749038607562,0.24912367,105110.0,105100.0,1.36289624]
["bitfinex-derivatives","BTCF0:USTF0",1749038608655,0.24912367,105110.0,105100.0,1.44909624]
["bitfinex-derivatives","BTCF0:USTF0",1749038608860,0.24912367,105110.0,105100.0,1.66252624]
["bitfinex-derivatives","BTCF0:USTF0",1749038611754,0.169,105110.0,105100.0,1.66252624]
["bitfinex-derivatives","BTCF0:USTF0",1749038613056,0.003,105110.0,105100.0,1.66252624]
["bitfinex-derivatives","BTCF0:USTF0",1749038613366,0.2368076,105120.0,105110.0,0.1901658]
["bitfinex-derivatives","BTCF0:USTF0",1749038613554,0.1586,105120.0,105110.0,0.87297917]
["bitfinex-derivatives","BTCF0:USTF0",1749038615264,0.1616,105120.0,105110.0,0.87397917]
["bitfinex-derivatives","BTCF0:USTF0",1749038615454,0.1646,105120.0,105110.0,0.87497917]
["bitfinex-derivatives","BTCF0:USTF0",1749038615852,0.006,105120.0,105110.0,0.87497917]
["bitfinex-derivatives","BTCF0:USTF0",1749038616055,0.00014233,105130.0,105120.0,0.1901477]
["bitfinex-derivatives","BTCF0:USTF0",1749038616262,0.16474233,105130.0,105120.0,1.25968107]
["bitfinex-derivatives","BTCF0:USTF0",1749038616557,0.24804233,105130.0,105120.0,1.25968107]
["bitfinex-derivatives","BTCF0:USTF0",1749038616751,0.24804233,105130.0,105120.0,0.89888107]
["bitfinex-derivatives","BTCF0:USTF0",1749038616951,0.60884233,105130.0,105120.0,0.89888107]
["bitfinex-derivatives","BTCF0:USTF0",1749038617352,0.24804233,105130.0,105120.0,0.89908107]
["bitfinex-derivatives","BTCF0:USTF0",1749038617851,0.25204233,105130.0,105120.0,0.90008107]
["bitfinex-derivatives","BTCF0:USTF0",1749038618462,0.25204233,105130.0,105120.0,0.90208107]
["bitfinex-derivatives","BTCF0:USTF0",1749038618670,0.24904233,105130.0,105120.0,0.90408107]
["bitfinex-derivatives","BTCF0:USTF0",1749038620764,0.24904233,105130.0,105120.0,0.7500677]
["bitfinex-derivatives","BTCF0:USTF0",1749038620967,0.24904233,105130.0,105120.0,0.90408107]
["bitfinex-derivatives","BTCF0:USTF0",1749038621157,0.24904233,105130.0,105120.0,0.98978107]
["bitfinex-derivatives","BTCF0:USTF0",1749038621357,0.24904233,105130.0,105120.0,1.07458107]
["bitfinex-derivatives","BTCF0:USTF0",1749038623065,0.24904233,105130.0,105120.0,1.15418107]
["bitfinex-derivatives","BTCF0:USTF0",1749038623460,0.16574233,105130.0,105120.0,1.15418107]
["bitfinex-derivatives","BTCF0:USTF0",1749038623664,0.00114233,105130.0,105120.0,1.15418107]
["bitfinex-derivatives","BTCF0:USTF0",1749038631672,0.00114233,105130.0,105120.0,0.2812477]
["bitfinex-derivatives","BTCF0:USTF0",1749038631878,0.6809557,105130.0,105120.0,0.1953478]
["bitfinex-derivatives","BTCF0:USTF0",1749038632172,0.91426284,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749038632480,0.72413314,105130.0,105120.0,0.7487878]
["bitfinex-derivatives","BTCF0:USTF0",1749038632675,0.72413314,105130.0,105120.0,0.7489878]
["bitfinex-derivatives","BTCF0:USTF0",1749038632880,0.72413314,105130.0,105120.0,0.7487878]
["bitfinex-derivatives","BTCF0:USTF0",1749038633177,0.72413152,105130.0,105120.0,0.7490678]
["bitfinex-derivatives","BTCF0:USTF0",1749038633670,0.57011815,105130.0,105120.0,0.7490678]
["bitfinex-derivatives","BTCF0:USTF0",1749038634574,0.57011815,105130.0,105120.0,0.90308117]
["bitfinex-derivatives","BTCF0:USTF0",1749038634973,0.20931815,105130.0,105120.0,0.90308117]
["bitfinex-derivatives","BTCF0:USTF0",1749038635770,0.20931815,105130.0,105120.0,0.34936117]
["bitfinex-derivatives","BTCF0:USTF0",1749038635976,0.20931815,105130.0,105120.0,0.90332117]
["bitfinex-derivatives","BTCF0:USTF0",1749038636176,0.20931815,105130.0,105120.0,0.42906117]
["bitfinex-derivatives","BTCF0:USTF0",1749038636379,0.20931815,105130.0,105120.0,0.98298117]
["bitfinex-derivatives","BTCF0:USTF0",1749038636580,0.20931815,105130.0,105120.0,0.98318117]
["bitfinex-derivatives","BTCF0:USTF0",1749038636881,0.20931815,105130.0,105120.0,0.42906117]
["bitfinex-derivatives","BTCF0:USTF0",1749038637076,0.20931815,105130.0,105120.0,1.06386117]
["bitfinex-derivatives","BTCF0:USTF0",1749038637276,0.16614233,105130.0,105120.0,1.06382117]
["bitfinex-derivatives","BTCF0:USTF0",1749038637478,0.20932915,105130.0,105120.0,1.06382117]
["bitfinex-derivatives","BTCF0:USTF0",1749038637671,0.20932915,105130.0,105120.0,0.98298117]
["bitfinex-derivatives","BTCF0:USTF0",1749038637878,0.20932915,105130.0,105120.0,0.42906117]
["bitfinex-derivatives","BTCF0:USTF0",1749038638077,0.20932915,105130.0,105120.0,0.98294117]
["bitfinex-derivatives","BTCF0:USTF0",1749038638279,0.20932912,105130.0,105120.0,0.98294117]
["bitfinex-derivatives","BTCF0:USTF0",1749038638480,0.20932912,105130.0,105120.0,0.98282117]
["bitfinex-derivatives","BTCF0:USTF0",1749038640097,0.20932912,105130.0,105120.0,0.42906117]
["bitfinex-derivatives","BTCF0:USTF0",1749038640391,0.20932912,105130.0,105120.0,0.98262117]
["bitfinex-derivatives","BTCF0:USTF0",1749038640597,0.20932912,105130.0,105120.0,0.42906117]
["bitfinex-derivatives","BTCF0:USTF0",1749038640794,0.20932912,105130.0,105120.0,0.7487878]
["bitfinex-derivatives","BTCF0:USTF0",1749038640993,0.20932912,105130.0,105120.0,0.90280117]
["bitfinex-derivatives","BTCF0:USTF0",1749038641593,0.20932912,105130.0,105120.0,0.7498278]
["bitfinex-derivatives","BTCF0:USTF0",1749038641793,0.20932912,105130.0,105120.0,0.90384117]
["bitfinex-derivatives","BTCF0:USTF0",1749038642090,0.20932912,105130.0,105120.0,0.34936117]
["bitfinex-derivatives","BTCF0:USTF0",1749038642294,0.20932912,105130.0,105120.0,0.90376117]
["bitfinex-derivatives","BTCF0:USTF0",1749038642492,0.20932912,105130.0,105120.0,1.07086117]
["bitfinex-derivatives","BTCF0:USTF0",1749038642905,0.04432912,105130.0,105120.0,1.07086117]
["bitfinex-derivatives","BTCF0:USTF0",1749038643896,0.00114233,105130.0,105120.0,1.07130117]
["bitfinex-derivatives","BTCF0:USTF0",1749038644296,0.00114233,105130.0,105120.0,1.43214117]
["bitfinex-derivatives","BTCF0:USTF0",1749038644500,0.00114233,105130.0,105120.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1749038644698,0.00114233,105130.0,105120.0,1.07130117]
["bitfinex-derivatives","BTCF0:USTF0",1749038644894,0.00114233,105130.0,105120.0,1.43214117]
["bitfinex-derivatives","BTCF0:USTF0",1749038645198,0.00114233,105130.0,105120.0,0.87726117]
["bitfinex-derivatives","BTCF0:USTF0",1749038645398,0.00114233,105130.0,105120.0,1.07126117]
["bitfinex-derivatives","BTCF0:USTF0",1749038646002,0.00114233,105130.0,105120.0,1.43198117]
["bitfinex-derivatives","BTCF0:USTF0",1749038646897,0.00114233,105130.0,105120.0,1.43190117]
["bitfinex-derivatives","BTCF0:USTF0",1749038647692,0.2458,105140.0,105130.0,0.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1749038647996,0.2458,105140.0,105130.0,1.22164307]
["bitfinex-derivatives","BTCF0:USTF0",1749038647997,0.28910156,105140.0,105130.0,1.22164307]
["bitfinex-derivatives","BTCF0:USTF0",1749038648196,0.28910193,105140.0,105130.0,1.77612307]
["bitfinex-derivatives","BTCF0:USTF0",1749038648401,0.2458,105140.0,105130.0,1.94292307]
["bitfinex-derivatives","BTCF0:USTF0",1749038648600,0.1661,105140.0,105130.0,1.94292307]
["bitfinex-derivatives","BTCF0:USTF0",1749038648796,0.45018233,105150.0,105140.0,0.1901116]
["bitfinex-derivatives","BTCF0:USTF0",1749038649002,0.66118059,105150.0,105140.0,0.34412497]
["bitfinex-derivatives","BTCF0:USTF0",1749038649299,0.66118059,105150.0,105140.0,0.89844497]
["bitfinex-derivatives","BTCF0:USTF0",1749038649897,0.40668059,105150.0,105140.0,0.89844497]
["bitfinex-derivatives","BTCF0:USTF0",1749038650101,0.40668059,105150.0,105140.0,1.42654497]
["bitfinex-derivatives","BTCF0:USTF0",1749038650102,0.00258233,105150.0,105140.0,1.42654497]
["bitfinex-derivatives","BTCF0:USTF0",1749038650306,0.00358233,105150.0,105140.0,1.42654497]
["bitfinex-derivatives","BTCF0:USTF0",1749038650502,0.00358233,105150.0,105140.0,0.42942497]
["bitfinex-derivatives","BTCF0:USTF0",1749038650703,0.25808233,105150.0,105140.0,0.98354497]
["bitfinex-derivatives","BTCF0:USTF0",1749038650909,0.25764233,105150.0,105140.0,0.98354497]
["bitfinex-derivatives","BTCF0:USTF0",1749038651105,0.25764233,105150.0,105140.0,0.42942497]
["bitfinex-derivatives","BTCF0:USTF0",1749038651310,0.25764233,105150.0,105140.0,0.98354497]
["bitfinex-derivatives","BTCF0:USTF0",1749038654313,0.25764233,105150.0,105140.0,0.98334497]
["bitfinex-derivatives","BTCF0:USTF0",1749038654716,0.17084233,105150.0,105140.0,0.98334497]
["bitfinex-derivatives","BTCF0:USTF0",1749038654906,0.17084233,105150.0,105140.0,0.51582497]
["bitfinex-derivatives","BTCF0:USTF0",1749038655110,0.17084233,105150.0,105140.0,1.06958497]
["bitfinex-derivatives","BTCF0:USTF0",1749038655311,0.17084233,105150.0,105140.0,0.45112497]
["bitfinex-derivatives","BTCF0:USTF0",1749038655613,0.53164233,105150.0,105140.0,0.34412497]
["bitfinex-derivatives","BTCF0:USTF0",1749038655806,0.57498056,105150.0,105140.0,0.1903116]
["bitfinex-derivatives","BTCF0:USTF0",1749038656003,0.57498056,105150.0,105140.0,0.7440716]
["bitfinex-derivatives","BTCF0:USTF0",1749038656204,0.53164233,105150.0,105140.0,0.7442316]
["bitfinex-derivatives","BTCF0:USTF0",1749038656408,0.57499209,105150.0,105140.0,0.7442316]
["bitfinex-derivatives","BTCF0:USTF0",1749038656613,0.57499209,105150.0,105140.0,0.89804497]
["bitfinex-derivatives","BTCF0:USTF0",1749038656815,0.57499209,105150.0,105140.0,0.89824497]
["bitfinex-derivatives","BTCF0:USTF0",1749038657007,0.57499209,105150.0,105140.0,0.34432497]
["bitfinex-derivatives","BTCF0:USTF0",1749038657310,0.57499209,105150.0,105140.0,0.89808497]
["bitfinex-derivatives","BTCF0:USTF0",1749038657510,0.21419209,105150.0,105140.0,0.89808497]
["bitfinex-derivatives","BTCF0:USTF0",1749038657903,0.21419209,105150.0,105140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749038657904,0.57499209,105150.0,105140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749038658106,0.73000546,105150.0,105140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749038658308,1.16895823,105150.0,105140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749038658506,1.31682763,105150.0,105140.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1749038658818,1.35290856,105150.0,105140.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1749038659025,1.50692193,105150.0,105140.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1749038659613,1.64950033,105150.0,105130.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749038659812,0.88852577,105140.0,105130.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749038660016,0.93187553,105140.0,105130.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038660311,0.83631314,105140.0,105130.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038660514,0.93168404,105140.0,105130.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038660702,1.18055851,105140.0,105130.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749038660908,1.18055851,105140.0,105130.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038660909,1.02654514,105140.0,105130.0,0.55434233]
["bitfinex-derivatives","BTCF0:USTF0",1749038661221,1.26852221,105140.0,105130.0,0.55454233]
["bitfinex-derivatives","BTCF0:USTF0",1749038661418,1.51852221,105140.0,105130.0,0.55454233]
["bitfinex-derivatives","BTCF0:USTF0",1749038661715,1.51852221,105140.0,105130.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749038662013,0.1426195,105120.0,105100.0,0.10355231]
["bitfinex-derivatives","BTCF0:USTF0",1749038662216,0.1426195,105120.0,105100.0,0.10317598]
["bitfinex-derivatives","BTCF0:USTF0",1749038662217,1.05431337,105110.0,105100.0,0.10317598]
["bitfinex-derivatives","BTCF0:USTF0",1749038662518,1.09747164,105110.0,105100.0,0.65733598]
["bitfinex-derivatives","BTCF0:USTF0",1749038662711,1.18777164,105110.0,105100.0,0.10317598]
["bitfinex-derivatives","BTCF0:USTF0",1749038663020,1.37893824,105110.0,105100.0,0.40056068]
["bitfinex-derivatives","BTCF0:USTF0",1749038663217,1.37893824,105110.0,105100.0,0.65753598]
["bitfinex-derivatives","BTCF0:USTF0",1749038663417,1.37893824,105110.0,105100.0,0.65733598]
["bitfinex-derivatives","BTCF0:USTF0",1749038663618,1.37893824,105110.0,105100.0,0.55645324]
["bitfinex-derivatives","BTCF0:USTF0",1749038663808,1.37893824,105110.0,105100.0,0.55625324]
["bitfinex-derivatives","BTCF0:USTF0",1749038664006,1.37893824,105110.0,105100.0,0.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749038664319,1.37885526,105110.0,105100.0,0.75143794]
["bitfinex-derivatives","BTCF0:USTF0",1749038665016,1.56914326,105110.0,105100.0,0.75131804]
["bitfinex-derivatives","BTCF0:USTF0",1749038665714,1.56914326,105110.0,105100.0,0.19747804]
["bitfinex-derivatives","BTCF0:USTF0",1749038666218,1.56914326,105110.0,105100.0,0.75127804]
["bitfinex-derivatives","BTCF0:USTF0",1749038666416,1.37897666,105110.0,105100.0,0.75127804]
["bitfinex-derivatives","BTCF0:USTF0",1749038666609,1.18868866,105110.0,105100.0,0.75127804]
["bitfinex-derivatives","BTCF0:USTF0",1749038667011,1.18868866,105110.0,105100.0,0.19747804]
["bitfinex-derivatives","BTCF0:USTF0",1749038667214,1.18868866,105110.0,105100.0,0.82588777]
["bitfinex-derivatives","BTCF0:USTF0",1749038667416,0.9003,105110.0,105100.0,0.82580777]
["bitfinex-derivatives","BTCF0:USTF0",1749038667617,0.9003,105110.0,105100.0,0.91700777]
["bitfinex-derivatives","BTCF0:USTF0",1749038667920,0.3608,105110.0,105100.0,1.07102114]
["bitfinex-derivatives","BTCF0:USTF0",1749038668218,0.69731337,105130.0,105120.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1749038668411,0.69693704,105130.0,105120.0,0.7441492]
["bitfinex-derivatives","BTCF0:USTF0",1749038668617,0.69693704,105130.0,105120.0,0.8353492]
["bitfinex-derivatives","BTCF0:USTF0",1749038668914,0.69693704,105130.0,105120.0,0.7441092]
["bitfinex-derivatives","BTCF0:USTF0",1749038669215,0.79156634,105130.0,105120.0,0.7441092]
["bitfinex-derivatives","BTCF0:USTF0",1749038669416,0.79156634,105130.0,105120.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1749038669616,0.79156634,105130.0,105120.0,0.7440692]
["bitfinex-derivatives","BTCF0:USTF0",1749038670018,0.79156634,105130.0,105120.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1749038670221,0.80700821,105130.0,105120.0,0.7440692]
["bitfinex-derivatives","BTCF0:USTF0",1749038670518,0.80700821,105130.0,105120.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1749038670819,0.80700821,105130.0,105120.0,0.7440692]
["bitfinex-derivatives","BTCF0:USTF0",1749038671025,0.80900821,105130.0,105120.0,0.7440692]
["bitfinex-derivatives","BTCF0:USTF0",1749038671618,0.80800821,105130.0,105120.0,0.7440692]
["bitfinex-derivatives","BTCF0:USTF0",1749038671822,0.85094282,105130.0,105120.0,0.7450692]
["bitfinex-derivatives","BTCF0:USTF0",1749038672112,0.84894282,105130.0,105120.0,0.7448292]
["bitfinex-derivatives","BTCF0:USTF0",1749038672517,0.80600821,105130.0,105120.0,0.7467492]
["bitfinex-derivatives","BTCF0:USTF0",1749038672721,0.84894271,105130.0,105120.0,0.7467492]
["bitfinex-derivatives","BTCF0:USTF0",1749038673027,0.84894271,105130.0,105120.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1749038673220,0.84894271,105130.0,105120.0,0.1951492]
["bitfinex-derivatives","BTCF0:USTF0",1749038673617,0.84894271,105130.0,105120.0,0.7486292]
["bitfinex-derivatives","BTCF0:USTF0",1749038673819,0.84894271,105130.0,105120.0,0.1951492]
["bitfinex-derivatives","BTCF0:USTF0",1749038674414,0.84894271,105130.0,105120.0,0.7484292]
["bitfinex-derivatives","BTCF0:USTF0",1749038674729,0.68045817,105130.0,105120.0,0.7483892]
["bitfinex-derivatives","BTCF0:USTF0",1749038674922,0.68045817,105130.0,105120.0,0.1951492]
["bitfinex-derivatives","BTCF0:USTF0",1749038675118,0.68045817,105130.0,105120.0,0.7483492]
["bitfinex-derivatives","BTCF0:USTF0",1749038677821,0.54292367,105130.0,105120.0,0.8436492]
["bitfinex-derivatives","BTCF0:USTF0",1749038678019,0.54292367,105130.0,105120.0,0.9327492]
["bitfinex-derivatives","BTCF0:USTF0",1749038678617,0.54292367,105130.0,105120.0,0.3795492]
["bitfinex-derivatives","BTCF0:USTF0",1749038678818,0.54292367,105130.0,105120.0,0.9323092]
["bitfinex-derivatives","BTCF0:USTF0",1749038679020,0.54292367,105130.0,105120.0,0.9322692]
["bitfinex-derivatives","BTCF0:USTF0",1749038680635,0.54292367,105130.0,105120.0,0.9320292]
["bitfinex-derivatives","BTCF0:USTF0",1749038680935,0.54292367,105130.0,105120.0,0.9321092]
["bitfinex-derivatives","BTCF0:USTF0",1749038681427,0.58592008,105130.0,105120.0,0.9321092]
["bitfinex-derivatives","BTCF0:USTF0",1749038681618,0.67502008,105130.0,105120.0,0.8430092]
["bitfinex-derivatives","BTCF0:USTF0",1749038682535,1.03363572,105130.0,105120.0,0.7475092]
["bitfinex-derivatives","BTCF0:USTF0",1749038682728,0.84350462,105130.0,105120.0,0.7477092]
["bitfinex-derivatives","BTCF0:USTF0",1749038682923,1.03363572,105130.0,105120.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1749038683134,1.03363572,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749038683328,1.03363572,105130.0,105120.0,0.7476292]
["bitfinex-derivatives","BTCF0:USTF0",1749038684333,1.03363572,105130.0,105120.0,0.1923492]
["bitfinex-derivatives","BTCF0:USTF0",1749038684628,1.03663572,105130.0,105120.0,0.7426292]
["bitfinex-derivatives","BTCF0:USTF0",1749038685024,1.03463572,105130.0,105120.0,0.7426292]
["bitfinex-derivatives","BTCF0:USTF0",1749038685541,1.03463572,105130.0,105120.0,0.7414692]
["bitfinex-derivatives","BTCF0:USTF0",1749038686330,1.03463572,105130.0,105120.0,0.2965492]
["bitfinex-derivatives","BTCF0:USTF0",1749038686538,1.03363572,105130.0,105120.0,0.7421492]
["bitfinex-derivatives","BTCF0:USTF0",1749038686832,1.03363572,105130.0,105120.0,0.7423492]
["bitfinex-derivatives","BTCF0:USTF0",1749038687333,1.22388372,105130.0,105120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749038687527,1.28254946,105130.0,105120.0,0.6358291]
["bitfinex-derivatives","BTCF0:USTF0",1749038687733,1.28254946,105130.0,105120.0,0.6360291]
["bitfinex-derivatives","BTCF0:USTF0",1749038689125,1.28254946,105130.0,105120.0,0.6358291]
["bitfinex-derivatives","BTCF0:USTF0",1749038689433,1.28256662,105130.0,105120.0,0.6358291]
["bitfinex-derivatives","BTCF0:USTF0",1749038689630,1.09231862,105130.0,105120.0,0.6358291]
["bitfinex-derivatives","BTCF0:USTF0",1749038689831,1.09431862,105130.0,105120.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1749038690134,0.90418752,105130.0,105120.0,0.6347091]
["bitfinex-derivatives","BTCF0:USTF0",1749038690330,1.08085235,105130.0,105120.0,0.6347091]
["bitfinex-derivatives","BTCF0:USTF0",1749038690531,0.89072135,105130.0,105120.0,0.7477091]
["bitfinex-derivatives","BTCF0:USTF0",1749038690836,1.08085235,105130.0,105120.0,0.7477091]
["bitfinex-derivatives","BTCF0:USTF0",1749038691730,0.64758582,105130.0,105120.0,0.3033491]
["bitfinex-derivatives","BTCF0:USTF0",1749038691933,0.64758582,105130.0,105120.0,0.9766291]
["bitfinex-derivatives","BTCF0:USTF0",1749038692236,0.64758582,105130.0,105120.0,0.4261491]
["bitfinex-derivatives","BTCF0:USTF0",1749038692437,0.64758582,105130.0,105120.0,0.9765891]
["bitfinex-derivatives","BTCF0:USTF0",1749038692630,0.64658582,105130.0,105120.0,0.9765891]
["bitfinex-derivatives","BTCF0:USTF0",1749038692828,0.83771682,105130.0,105120.0,0.9765491]
["bitfinex-derivatives","BTCF0:USTF0",1749038693150,0.64758582,105130.0,105120.0,0.9765491]
["bitfinex-derivatives","BTCF0:USTF0",1749038693341,0.83671682,105130.0,105120.0,0.4261491]
["bitfinex-derivatives","BTCF0:USTF0",1749038693528,0.79272041,105130.0,105120.0,0.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1749038693730,0.64565195,105130.0,105120.0,0.9774691]
["bitfinex-derivatives","BTCF0:USTF0",1749038695838,0.83578295,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038696341,0.64565195,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038696841,0.83578295,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038697041,0.83478295,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038697427,0.73265056,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038697740,0.92278156,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038698038,0.92266342,105130.0,105120.0,0.4271491]
["bitfinex-derivatives","BTCF0:USTF0",1749038698441,0.73242705,105130.0,105120.0,0.4271491]
["bitfinex-derivatives","BTCF0:USTF0",1749038698641,0.73242705,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038698940,0.63982705,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038699143,0.46192844,105130.0,105120.0,1.13130463]
["bitfinex-derivatives","BTCF0:USTF0",1749038700027,0.46192844,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038700538,0.57472844,105130.0,105120.0,0.9772691]
["bitfinex-derivatives","BTCF0:USTF0",1749038700835,0.72876397,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038701040,0.99345594,105130.0,105120.0,0.8542691]
["bitfinex-derivatives","BTCF0:USTF0",1749038701236,1.03616358,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038702333,0.84603258,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038703544,1.03616358,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038704052,1.03616358,105130.0,105120.0,0.8542691]
["bitfinex-derivatives","BTCF0:USTF0",1749038704250,1.03616358,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038704744,1.03616355,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038705046,0.84603255,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038705343,0.69199702,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038705543,0.84603255,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038707248,1.03616355,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038707646,0.84603255,105130.0,105120.0,0.8544691]
["bitfinex-derivatives","BTCF0:USTF0",1749038708641,0.84603255,105130.0,105120.0,0.8544291]
["bitfinex-derivatives","BTCF0:USTF0",1749038708947,0.84578444,105130.0,105120.0,0.8544291]
["bitfinex-derivatives","BTCF0:USTF0",1749038709543,0.84578444,105130.0,105120.0,0.8686891]
["bitfinex-derivatives","BTCF0:USTF0",1749038710847,1.03591544,105130.0,105120.0,0.4248491]
["bitfinex-derivatives","BTCF0:USTF0",1749038711052,1.12391405,105130.0,105120.0,0.7556891]
["bitfinex-derivatives","BTCF0:USTF0",1749038711551,1.06524831,105130.0,105120.0,0.7554891]
["bitfinex-derivatives","BTCF0:USTF0",1749038711742,1.06524831,105130.0,105120.0,0.7556891]
["bitfinex-derivatives","BTCF0:USTF0",1749038712346,1.06524831,105130.0,105120.0,0.7556491]
["bitfinex-derivatives","BTCF0:USTF0",1749038712535,1.27978263,105130.0,105120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1749038712741,0.72108178,105130.0,105120.0,0.6494491]
["bitfinex-derivatives","BTCF0:USTF0",1749038712936,0.24329802,105130.0,105120.0,0.9998491]
["bitfinex-derivatives","BTCF0:USTF0",1749038713248,0.82395495,105130.0,105120.0,0.4317091]
["bitfinex-derivatives","BTCF0:USTF0",1749038713548,0.82395495,105130.0,105120.0,1.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1749038713549,0.97799048,105130.0,105120.0,1.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1749038713850,1.10079048,105130.0,105120.0,1.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1749038714044,1.10079048,105130.0,105120.0,0.6622091]
["bitfinex-derivatives","BTCF0:USTF0",1749038714239,1.10079048,105130.0,105120.0,1.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1749038715653,1.29092148,105130.0,105120.0,1.1060491]
["bitfinex-derivatives","BTCF0:USTF0",1749038717054,1.29092148,105130.0,105120.0,0.8678491]
["bitfinex-derivatives","BTCF0:USTF0",1749038717357,1.29082912,105130.0,105120.0,0.8678491]
["bitfinex-derivatives","BTCF0:USTF0",1749038717555,1.29082912,105130.0,105120.0,1.0005491]
["bitfinex-derivatives","BTCF0:USTF0",1749038717750,1.29082912,105130.0,105120.0,0.4505091]
["bitfinex-derivatives","BTCF0:USTF0",1749038718056,1.29082912,105130.0,105120.0,0.9999891]
["bitfinex-derivatives","BTCF0:USTF0",1749038719654,1.10069812,105130.0,105120.0,0.9999891]
["bitfinex-derivatives","BTCF0:USTF0",1749038719948,0.97789812,105130.0,105120.0,0.9999891]
["bitfinex-derivatives","BTCF0:USTF0",1749038720355,0.82286259,105130.0,105120.0,1.15402463]
["bitfinex-derivatives","BTCF0:USTF0",1749038720741,0.76400705,105130.0,105120.0,1.15402463]
["bitfinex-derivatives","BTCF0:USTF0",1749038722244,0.40320705,105130.0,105120.0,1.15402463]
["bitfinex-derivatives","BTCF0:USTF0",1749038724647,0.40420705,105130.0,105120.0,1.15402463]
["bitfinex-derivatives","BTCF0:USTF0",1749038725455,0.40373824,105130.0,105120.0,1.15402463]
["bitfinex-derivatives","BTCF0:USTF0",1749038727144,0.40373824,105130.0,105120.0,1.14474153]
["bitfinex-derivatives","BTCF0:USTF0",1749038728858,0.04193824,105130.0,105120.0,1.65029396]
["bitfinex-derivatives","BTCF0:USTF0",1749038729051,0.8605938,105160.0,105130.0,0.0475287]
["bitfinex-derivatives","BTCF0:USTF0",1749038729245,0.64779519,105160.0,105150.0,0.33484723]
["bitfinex-derivatives","BTCF0:USTF0",1749038729451,0.79254762,105160.0,105150.0,0.1900948]
["bitfinex-derivatives","BTCF0:USTF0",1749038729760,0.79254762,105160.0,105150.0,0.33928937]
["bitfinex-derivatives","BTCF0:USTF0",1749038730057,0.91834762,105160.0,105150.0,0.33928937]
["bitfinex-derivatives","BTCF0:USTF0",1749038730460,0.92334762,105160.0,105150.0,0.34028937]
["bitfinex-derivatives","BTCF0:USTF0",1749038730858,0.92734762,105160.0,105150.0,0.34028937]
["bitfinex-derivatives","BTCF0:USTF0",1749038731060,0.65679519,105160.0,105150.0,0.47158937]
["bitfinex-derivatives","BTCF0:USTF0",1749038731261,0.65679519,105160.0,105150.0,0.59978937]
["bitfinex-derivatives","BTCF0:USTF0",1749038731754,0.38869519,105160.0,105150.0,0.7455418]
["bitfinex-derivatives","BTCF0:USTF0",1749038732545,0.02789519,105160.0,105150.0,0.7455418]
["bitfinex-derivatives","BTCF0:USTF0",1749038732759,0.02789519,105160.0,105150.0,1.1063418]
["bitfinex-derivatives","BTCF0:USTF0",1749038734659,0.009,105160.0,105150.0,1.1063418]
["bitfinex-derivatives","BTCF0:USTF0",1749038735656,0.009,105160.0,105150.0,1.25109423]
["bitfinex-derivatives","BTCF0:USTF0",1749038736664,0.00057233,105170.0,105160.0,0.1900767]
["bitfinex-derivatives","BTCF0:USTF0",1749038736967,0.00294473,105180.0,105170.0,0.1900587]
["bitfinex-derivatives","BTCF0:USTF0",1749038737162,0.00294473,105180.0,105170.0,0.5723587]
["bitfinex-derivatives","BTCF0:USTF0",1749038737358,0.00294473,105180.0,105170.0,0.57260997]
["bitfinex-derivatives","BTCF0:USTF0",1749038737956,0.00294473,105180.0,105170.0,0.56760997]
["bitfinex-derivatives","BTCF0:USTF0",1749038738166,0.00294473,105180.0,105170.0,1.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1749038738652,0.01594473,105180.0,105170.0,1.01324997]
["bitfinex-derivatives","BTCF0:USTF0",1749038739164,0.98649019,105180.0,105170.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749038739463,1.11889019,105180.0,105170.0,0.55049127]
["bitfinex-derivatives","BTCF0:USTF0",1749038739663,1.11889019,105180.0,105170.0,0.75500997]
["bitfinex-derivatives","BTCF0:USTF0",1749038739854,0.97413776,105180.0,105170.0,0.75500997]
["bitfinex-derivatives","BTCF0:USTF0",1749038740255,0.78409716,105180.0,105170.0,0.31136997]
["bitfinex-derivatives","BTCF0:USTF0",1749038740450,0.77909716,105180.0,105170.0,0.75400997]
["bitfinex-derivatives","BTCF0:USTF0",1749038740657,0.63434473,105180.0,105170.0,0.75400997]
["bitfinex-derivatives","BTCF0:USTF0",1749038740864,0.77909716,105180.0,105170.0,0.75400997]
["bitfinex-derivatives","BTCF0:USTF0",1749038741164,0.82020223,105180.0,105170.0,0.75400997]
["bitfinex-derivatives","BTCF0:USTF0",1749038741762,0.6744498,105180.0,105170.0,0.75400997]
["bitfinex-derivatives","BTCF0:USTF0",1749038742057,0.6754498,105180.0,105170.0,1.0246624]
["bitfinex-derivatives","BTCF0:USTF0",1749038742257,0.6754498,105180.0,105170.0,0.87990997]
["bitfinex-derivatives","BTCF0:USTF0",1749038742867,0.63434473,105180.0,105170.0,0.87990997]
["bitfinex-derivatives","BTCF0:USTF0",1749038743661,0.63434473,105180.0,105170.0,0.33066997]
["bitfinex-derivatives","BTCF0:USTF0",1749038743866,0.63434473,105180.0,105170.0,0.87986997]
["bitfinex-derivatives","BTCF0:USTF0",1749038744664,0.77909716,105180.0,105170.0,0.75396997]
["bitfinex-derivatives","BTCF0:USTF0",1749038745269,0.8202027,105180.0,105170.0,0.75396997]
["bitfinex-derivatives","BTCF0:USTF0",1749038746171,0.67545027,105180.0,105170.0,0.88076997]
["bitfinex-derivatives","BTCF0:USTF0",1749038750667,0.31465027,105180.0,105170.0,0.88076997]
["bitfinex-derivatives","BTCF0:USTF0",1749038751272,0.67545027,105180.0,105170.0,0.88076997]
["bitfinex-derivatives","BTCF0:USTF0",1749038751673,0.67545027,105180.0,105170.0,1.0255224]
["bitfinex-derivatives","BTCF0:USTF0",1749038752562,0.67545027,105180.0,105170.0,0.88076997]
["bitfinex-derivatives","BTCF0:USTF0",1749038752765,0.67545027,105180.0,105170.0,1.0255224]
["bitfinex-derivatives","BTCF0:USTF0",1749038753376,0.54305027,105180.0,105170.0,1.0255224]
["bitfinex-derivatives","BTCF0:USTF0",1749038753577,0.54305027,105180.0,105170.0,1.1625224]
["bitfinex-derivatives","BTCF0:USTF0",1749038754778,0.54291771,105180.0,105170.0,1.1625224]
["bitfinex-derivatives","BTCF0:USTF0",1749038755280,0.54291771,105180.0,105170.0,1.01776997]
["bitfinex-derivatives","BTCF0:USTF0",1749038755472,0.54291771,105180.0,105170.0,1.01768997]
["bitfinex-derivatives","BTCF0:USTF0",1749038755774,1.04847014,105180.0,105170.0,0.75381007]
["bitfinex-derivatives","BTCF0:USTF0",1749038755977,1.37931084,105180.0,105170.0,0.12003127]
["bitfinex-derivatives","BTCF0:USTF0",1749038756178,1.37931084,105180.0,105170.0,0.01451127]
["bitfinex-derivatives","BTCF0:USTF0",1749038756381,1.46730945,105180.0,105170.0,0.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1749038756675,1.46730945,105180.0,105170.0,0.56363127]
["bitfinex-derivatives","BTCF0:USTF0",1749038756869,1.46730945,105180.0,105170.0,0.56383127]
["bitfinex-derivatives","BTCF0:USTF0",1749038757069,1.46730945,105180.0,105170.0,0.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749038757368,1.61206188,105180.0,105170.0,0.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1749038757565,1.61206188,105180.0,105170.0,0.56383127]
["bitfinex-derivatives","BTCF0:USTF0",1749038757969,1.61206188,105180.0,105170.0,0.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749038758473,1.42633647,105180.0,105170.0,0.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749038758778,1.42633647,105180.0,105170.0,0.20476997]
["bitfinex-derivatives","BTCF0:USTF0",1749038758974,1.42633647,105180.0,105170.0,0.75392997]
["bitfinex-derivatives","BTCF0:USTF0",1749038759480,1.42633647,105180.0,105170.0,0.31028997]
["bitfinex-derivatives","BTCF0:USTF0",1749038759680,1.42633647,105180.0,105170.0,0.75380997]
["bitfinex-derivatives","BTCF0:USTF0",1749038760475,1.5700889,105180.0,105170.0,0.75380997]
["bitfinex-derivatives","BTCF0:USTF0",1749038761076,1.611178,105180.0,105170.0,0.75380997]
["bitfinex-derivatives","BTCF0:USTF0",1749038761271,1.48209029,105180.0,105170.0,0.75380997]
["bitfinex-derivatives","BTCF0:USTF0",1749038761977,1.33733786,105180.0,105170.0,0.75380997]
["bitfinex-derivatives","BTCF0:USTF0",1749038762381,1.33733786,105180.0,105170.0,0.20476997]
["bitfinex-derivatives","BTCF0:USTF0",1749038762582,1.33733786,105180.0,105170.0,0.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749038762779,1.33901309,105180.0,105170.0,0.75408997]
["bitfinex-derivatives","BTCF0:USTF0",1749038763088,1.48376552,105180.0,105170.0,0.75388997]
["bitfinex-derivatives","BTCF0:USTF0",1749038763276,1.48376552,105180.0,105170.0,0.75408997]
["bitfinex-derivatives","BTCF0:USTF0",1749038763581,1.48376552,105180.0,105170.0,0.31028997]
["bitfinex-derivatives","BTCF0:USTF0",1749038763774,1.48376552,105180.0,105170.0,0.75396997]
["bitfinex-derivatives","BTCF0:USTF0",1749038764083,1.48376552,105180.0,105170.0,0.75376997]
["bitfinex-derivatives","BTCF0:USTF0",1749038764278,1.48376552,105180.0,105170.0,0.75396997]
["bitfinex-derivatives","BTCF0:USTF0",1749038764474,1.48376552,105180.0,105170.0,0.75428997]
["bitfinex-derivatives","BTCF0:USTF0",1749038768484,1.33901309,105180.0,105170.0,0.75428997]
["bitfinex-derivatives","BTCF0:USTF0",1749038768681,1.33901309,105180.0,105170.0,0.56423127]
["bitfinex-derivatives","BTCF0:USTF0",1749038769884,1.33901309,105180.0,105170.0,0.56448254]
["bitfinex-derivatives","BTCF0:USTF0",1749038771185,1.46813347,105180.0,105170.0,0.56448254]
["bitfinex-derivatives","BTCF0:USTF0",1749038772073,1.58574394,105180.0,105170.0,0.56448254]
["bitfinex-derivatives","BTCF0:USTF0",1749038772278,1.49753609,105180.0,105170.0,0.56448254]
["bitfinex-derivatives","BTCF0:USTF0",1749038775187,1.49753225,105180.0,105170.0,0.45852254]
["bitfinex-derivatives","BTCF0:USTF0",1749038777888,1.49753225,105180.0,105170.0,0.01496254]
["bitfinex-derivatives","BTCF0:USTF0",1749038778093,1.49753225,105180.0,105170.0,0.45852254]
["bitfinex-derivatives","BTCF0:USTF0",1749038778485,1.49753225,105180.0,105170.0,0.64858124]
["bitfinex-derivatives","BTCF0:USTF0",1749038778685,1.49753225,105180.0,105170.0,0.45852254]
["bitfinex-derivatives","BTCF0:USTF0",1749038779187,1.64228468,105180.0,105170.0,0.45852254]
["bitfinex-derivatives","BTCF0:USTF0",1749038779487,1.64230829,105180.0,105170.0,0.45852254]
["bitfinex-derivatives","BTCF0:USTF0",1749038780085,1.64230829,105180.0,105170.0,0.64858124]
["bitfinex-derivatives","BTCF0:USTF0",1749038780288,1.64230829,105180.0,105170.0,0.01496254]
["bitfinex-derivatives","BTCF0:USTF0",1749038780590,1.64230829,105180.0,105170.0,0.64858124]
["bitfinex-derivatives","BTCF0:USTF0",1749038782293,1.46816883,105180.0,105170.0,0.64858124]
["bitfinex-derivatives","BTCF0:USTF0",1749038783286,1.37994539,105180.0,105170.0,0.64858124]
["bitfinex-derivatives","BTCF0:USTF0",1749038783687,1.37997628,105180.0,105170.0,0.64858124]
["bitfinex-derivatives","BTCF0:USTF0",1749038785389,0.1900587,105170.0,105160.0,0.50486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038785600,0.96041491,105170.0,105160.0,0.29573913]
["bitfinex-derivatives","BTCF0:USTF0",1749038785893,1.00327432,105170.0,105160.0,0.86815913]
["bitfinex-derivatives","BTCF0:USTF0",1749038786190,1.00947005,105170.0,105160.0,0.86795913]
["bitfinex-derivatives","BTCF0:USTF0",1749038786377,1.00947005,105170.0,105160.0,0.86815913]
["bitfinex-derivatives","BTCF0:USTF0",1749038786576,0.73451762,105170.0,105160.0,0.42463913]
["bitfinex-derivatives","BTCF0:USTF0",1749038786782,0.83511345,105170.0,105160.0,1.00695913]
["bitfinex-derivatives","BTCF0:USTF0",1749038787783,0.83497666,105170.0,105160.0,1.00695913]
["bitfinex-derivatives","BTCF0:USTF0",1749038788481,0.69022423,105170.0,105160.0,1.00695913]
["bitfinex-derivatives","BTCF0:USTF0",1749038788686,0.83497666,105170.0,105160.0,1.00695913]
["bitfinex-derivatives","BTCF0:USTF0",1749038789688,0.83497666,105170.0,105160.0,0.81688233]
["bitfinex-derivatives","BTCF0:USTF0",1749038790195,0.69022423,105170.0,105160.0,0.81688233]
["bitfinex-derivatives","BTCF0:USTF0",1749038790389,0.83497666,105170.0,105160.0,0.81688233]
["bitfinex-derivatives","BTCF0:USTF0",1749038790596,0.83497666,105170.0,105160.0,1.00695913]
["bitfinex-derivatives","BTCF0:USTF0",1749038791290,0.82878093,105170.0,105160.0,1.00695913]
["bitfinex-derivatives","BTCF0:USTF0",1749038792393,0.82878093,105170.0,105160.0,0.45791913]
["bitfinex-derivatives","BTCF0:USTF0",1749038792695,0.82878093,105170.0,105160.0,0.10686233]
["bitfinex-derivatives","BTCF0:USTF0",1749038792696,0.83397666,105170.0,105160.0,0.10686233]
["bitfinex-derivatives","BTCF0:USTF0",1749038792995,1.11864373,105170.0,105160.0,0.55018233]
["bitfinex-derivatives","BTCF0:USTF0",1749038793494,1.11764373,105170.0,105160.0,0.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1749038794394,1.11764373,105170.0,105160.0,0.87425913]
["bitfinex-derivatives","BTCF0:USTF0",1749038796091,1.11736163,105170.0,105160.0,0.87425913]
["bitfinex-derivatives","BTCF0:USTF0",1749038797193,1.11736163,105170.0,105160.0,0.76873913]
["bitfinex-derivatives","BTCF0:USTF0",1749038797990,1.08804146,105170.0,105160.0,0.76873913]
["bitfinex-derivatives","BTCF0:USTF0",1749038798396,0.94328903,105170.0,105160.0,0.76873913]
["bitfinex-derivatives","BTCF0:USTF0",1749038798587,1.08804146,105170.0,105160.0,0.76873913]
["bitfinex-derivatives","BTCF0:USTF0",1749038799584,1.08804146,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038799788,0.99975116,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038800095,1.11736163,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038800395,1.11723413,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038800604,1.11723413,105170.0,105160.0,0.44466233]
["bitfinex-derivatives","BTCF0:USTF0",1749038800797,1.11723413,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038800995,1.11723413,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038801195,1.11723413,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038801395,0.9724817,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038801699,1.11723413,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038802088,0.75643413,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038802290,1.47803413,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038803401,1.47803413,105170.0,105160.0,0.63493913]
["bitfinex-derivatives","BTCF0:USTF0",1749038804491,1.47799152,105170.0,105160.0,0.63493913]
["bitfinex-derivatives","BTCF0:USTF0",1749038804692,1.47799152,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038805004,1.47799152,105170.0,105160.0,0.76803903]
["bitfinex-derivatives","BTCF0:USTF0",1749038806100,1.34949152,105170.0,105160.0,0.89513903]
["bitfinex-derivatives","BTCF0:USTF0",1749038806297,1.34949152,105170.0,105160.0,0.45161903]
["bitfinex-derivatives","BTCF0:USTF0",1749038806486,1.34949152,105170.0,105160.0,0.89513903]
["bitfinex-derivatives","BTCF0:USTF0",1749038806690,1.34949152,105170.0,105160.0,0.45161903]
["bitfinex-derivatives","BTCF0:USTF0",1749038806886,1.34949152,105170.0,105160.0,1.02603903]
["bitfinex-derivatives","BTCF0:USTF0",1749038808109,1.34949152,105170.0,105160.0,0.58251903]
["bitfinex-derivatives","BTCF0:USTF0",1749038808405,1.34949152,105170.0,105160.0,1.02603903]
["bitfinex-derivatives","BTCF0:USTF0",1749038810012,1.20473909,105170.0,105160.0,1.02603903]
["bitfinex-derivatives","BTCF0:USTF0",1749038810307,1.34949152,105170.0,105160.0,1.02603903]
["bitfinex-derivatives","BTCF0:USTF0",1749038810490,1.34949152,105170.0,105160.0,0.58251903]
["bitfinex-derivatives","BTCF0:USTF0",1749038810997,1.34949152,105170.0,105160.0,0.57796233]
["bitfinex-derivatives","BTCF0:USTF0",1749038811188,1.48039152,105170.0,105160.0,0.57796233]
["bitfinex-derivatives","BTCF0:USTF0",1749038811394,1.48039152,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038812090,1.36278105,105170.0,105160.0,0.44466233]
["bitfinex-derivatives","BTCF0:USTF0",1749038812287,1.36278105,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038812694,1.36278105,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038812997,1.36253196,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038813495,1.48014243,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038813696,1.48014243,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038814692,1.48014243,105170.0,105160.0,0.63493913]
["bitfinex-derivatives","BTCF0:USTF0",1749038814901,1.48014243,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038815100,1.33539,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038815293,1.48014243,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038816598,1.48014243,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038816799,1.48014243,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038817391,1.48014243,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038817792,1.48014243,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038818108,1.48014243,105170.0,105160.0,0.44466233]
["bitfinex-derivatives","BTCF0:USTF0",1749038818404,1.48014243,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038818603,1.48014243,105170.0,105160.0,0.44486233]
["bitfinex-derivatives","BTCF0:USTF0",1749038818803,1.48014243,105170.0,105160.0,0.44482233]
["bitfinex-derivatives","BTCF0:USTF0",1749038820697,1.44001733,105170.0,105160.0,0.44482233]
["bitfinex-derivatives","BTCF0:USTF0",1749038820900,1.48000693,105170.0,105160.0,0.44482233]
["bitfinex-derivatives","BTCF0:USTF0",1749038822407,1.48000693,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038822595,1.48000693,105170.0,105160.0,0.44482233]
["bitfinex-derivatives","BTCF0:USTF0",1749038822996,1.3352545,105170.0,105160.0,0.63489913]
["bitfinex-derivatives","BTCF0:USTF0",1749038823196,1.34911685,105170.0,105160.0,0.76799913]
["bitfinex-derivatives","BTCF0:USTF0",1749038823406,1.07746442,105170.0,105160.0,0.89699913]
["bitfinex-derivatives","BTCF0:USTF0",1749038823605,1.18666684,105170.0,105160.0,0.89699913]
["bitfinex-derivatives","BTCF0:USTF0",1749038823905,1.04191828,105170.0,105160.0,0.89699913]
["bitfinex-derivatives","BTCF0:USTF0",1749038824100,1.10076122,105170.0,105160.0,0.89699913]
["bitfinex-derivatives","BTCF0:USTF0",1749038824305,1.15725746,105170.0,105160.0,0.89699913]
["bitfinex-derivatives","BTCF0:USTF0",1749038824613,1.15725746,105170.0,105160.0,0.45351913]
["bitfinex-derivatives","BTCF0:USTF0",1749038824912,1.15725746,105170.0,105160.0,1.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1749038825998,1.15725746,105170.0,105160.0,0.45351913]
["bitfinex-derivatives","BTCF0:USTF0",1749038826309,1.15725746,105170.0,105160.0,1.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1749038827806,1.15725746,105170.0,105160.0,0.81244233]
["bitfinex-derivatives","BTCF0:USTF0",1749038828008,1.15716046,105170.0,105160.0,0.81244233]
["bitfinex-derivatives","BTCF0:USTF0",1749038828305,1.24541665,105170.0,105160.0,0.81244233]
["bitfinex-derivatives","BTCF0:USTF0",1749038828507,1.24541665,105170.0,105160.0,0.81240233]
["bitfinex-derivatives","BTCF0:USTF0",1749038828899,1.24541665,105170.0,105160.0,1.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1749038830109,1.24541665,105170.0,105160.0,0.81240233]
["bitfinex-derivatives","BTCF0:USTF0",1749038830810,1.10066422,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038831012,1.24541665,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038831909,0.52381665,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038832106,1.24541665,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038832308,1.24523133,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038834218,1.1004789,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038834400,1.24523133,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038835004,1.15697514,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038835501,0.82216401,105170.0,105160.0,1.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1749038835708,0.82216401,105170.0,105160.0,1.14723146]
["bitfinex-derivatives","BTCF0:USTF0",1749038835908,0.40252107,105170.0,105160.0,1.14723146]
["bitfinex-derivatives","BTCF0:USTF0",1749038836111,0.04172107,105170.0,105160.0,1.94820745]
["bitfinex-derivatives","BTCF0:USTF0",1749038836309,0.04163673,105170.0,105160.0,1.94820745]
["bitfinex-derivatives","BTCF0:USTF0",1749038836514,0.002,105170.0,105160.0,1.94820745]
["bitfinex-derivatives","BTCF0:USTF0",1749038837208,0.3628,105170.0,105160.0,1.33732745]
["bitfinex-derivatives","BTCF0:USTF0",1749038837415,0.04140322,105170.0,105160.0,1.33732745]
["bitfinex-derivatives","BTCF0:USTF0",1749038837614,0.04140322,105170.0,105160.0,1.69792745]
["bitfinex-derivatives","BTCF0:USTF0",1749038837811,0.04140322,105170.0,105160.0,1.33732745]
["bitfinex-derivatives","BTCF0:USTF0",1749038838004,0.04140322,105170.0,105160.0,1.69812745]
["bitfinex-derivatives","BTCF0:USTF0",1749038838414,0.04140322,105170.0,105160.0,1.33732745]
["bitfinex-derivatives","BTCF0:USTF0",1749038839619,0.04140322,105170.0,105160.0,1.69812745]
["bitfinex-derivatives","BTCF0:USTF0",1749038840118,0.0413691,105170.0,105160.0,1.69812745]
["bitfinex-derivatives","BTCF0:USTF0",1749038840311,0.002,105170.0,105160.0,1.69812745]
["bitfinex-derivatives","BTCF0:USTF0",1749038841700,0.002,105170.0,105160.0,1.69808745]
["bitfinex-derivatives","BTCF0:USTF0",1749038842204,0.002,105170.0,105160.0,1.14924745]
["bitfinex-derivatives","BTCF0:USTF0",1749038842415,0.14675243,105170.0,105160.0,1.19245502]
["bitfinex-derivatives","BTCF0:USTF0",1749038842612,0.002,105170.0,105160.0,1.19225502]
["bitfinex-derivatives","BTCF0:USTF0",1749038842818,0.002,105170.0,105160.0,1.19245502]
["bitfinex-derivatives","BTCF0:USTF0",1749038844020,0.002,105170.0,105160.0,0.74909502]
["bitfinex-derivatives","BTCF0:USTF0",1749038844230,0.002,105170.0,105160.0,1.33716745]
["bitfinex-derivatives","BTCF0:USTF0",1749038847316,0.69761103,105170.0,105160.0,0.45351903]
["bitfinex-derivatives","BTCF0:USTF0",1749038847515,0.50755243,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038847811,0.50755243,105170.0,105160.0,0.55891903]
["bitfinex-derivatives","BTCF0:USTF0",1749038848013,0.3628,105170.0,105160.0,1.00203903]
["bitfinex-derivatives","BTCF0:USTF0",1749038848220,0.3628,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038849212,0.69761113,105170.0,105160.0,0.45351903]
["bitfinex-derivatives","BTCF0:USTF0",1749038849422,0.73714817,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038849713,0.53143704,105170.0,105160.0,1.00203903]
["bitfinex-derivatives","BTCF0:USTF0",1749038850418,0.53143704,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038850719,0.40333704,105170.0,105160.0,1.14699146]
["bitfinex-derivatives","BTCF0:USTF0",1749038852824,0.04236249,105170.0,105160.0,1.14699146]
["bitfinex-derivatives","BTCF0:USTF0",1749038853219,0.04236249,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038853607,0.04236249,105170.0,105160.0,1.14699146]
["bitfinex-derivatives","BTCF0:USTF0",1749038856413,0.40316249,105170.0,105160.0,1.14699146]
["bitfinex-derivatives","BTCF0:USTF0",1749038856624,0.40316249,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038856923,0.40319152,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038857122,0.04239152,105170.0,105160.0,1.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1749038857322,0.04239152,105170.0,105160.0,1.14699146]
["bitfinex-derivatives","BTCF0:USTF0",1749038858624,0.04239152,105170.0,105160.0,0.59827146]
["bitfinex-derivatives","BTCF0:USTF0",1749038858824,0.04239152,105170.0,105160.0,1.14835146]
["bitfinex-derivatives","BTCF0:USTF0",1749038861016,0.003,105170.0,105160.0,1.14835146]
["bitfinex-derivatives","BTCF0:USTF0",1749038861216,0.002,105170.0,105160.0,1.14835146]
["bitfinex-derivatives","BTCF0:USTF0",1749038861418,0.002,105170.0,105160.0,1.69932745]
["bitfinex-derivatives","BTCF0:USTF0",1749038861625,0.003,105170.0,105160.0,1.69932745]
["bitfinex-derivatives","BTCF0:USTF0",1749038863908,0.003,105170.0,105160.0,0.55221903]
["bitfinex-derivatives","BTCF0:USTF0",1749038864112,0.63775243,105170.0,105160.0,0.19121903]
["bitfinex-derivatives","BTCF0:USTF0",1749038864418,0.63775243,105170.0,105160.0,0.74105903]
["bitfinex-derivatives","BTCF0:USTF0",1749038864419,0.94513505,105170.0,105160.0,0.74105903]
["bitfinex-derivatives","BTCF0:USTF0",1749038864615,0.94513505,105170.0,105160.0,0.74085903]
["bitfinex-derivatives","BTCF0:USTF0",1749038864820,0.94513505,105170.0,105160.0,0.74105903]
["bitfinex-derivatives","BTCF0:USTF0",1749038865226,0.94518546,105170.0,105160.0,0.74105903]
["bitfinex-derivatives","BTCF0:USTF0",1749038865726,0.94518546,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038865727,1.194087,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038866020,1.28134319,105170.0,105160.0,0.55054233]
["bitfinex-derivatives","BTCF0:USTF0",1749038866225,1.28753892,105170.0,105160.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749038866413,1.28753892,105170.0,105160.0,0.44550233]
["bitfinex-derivatives","BTCF0:USTF0",1749038866610,1.28753892,105170.0,105160.0,0.44530233]
["bitfinex-derivatives","BTCF0:USTF0",1749038866830,1.28753892,105170.0,105160.0,0.63549903]
["bitfinex-derivatives","BTCF0:USTF0",1749038867320,1.28753892,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038868633,1.09128459,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038868930,0.85827597,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038869319,1.00293166,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038872923,1.00255657,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038873426,0.94371363,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038876325,1.00255657,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038876827,0.94371363,105170.0,105160.0,0.63545903]
["bitfinex-derivatives","BTCF0:USTF0",1749038877126,0.5307612,105170.0,105160.0,0.78021146]
["bitfinex-derivatives","BTCF0:USTF0",1749038877421,0.0407612,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038877720,0.003,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038878815,0.003,105170.0,105160.0,1.24565903]
["bitfinex-derivatives","BTCF0:USTF0",1749038879026,0.003,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038880117,0.002,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038880320,0.003,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038880527,0.002,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038880827,0.0418589,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038882024,0.0408589,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038882219,0.04185452,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038882419,0.04085452,105170.0,105160.0,1.39041146]
["bitfinex-derivatives","BTCF0:USTF0",1749038882820,0.04185452,105170.0,105160.0,1.49597146]
["bitfinex-derivatives","BTCF0:USTF0",1749038883226,0.003,105170.0,105160.0,1.49597146]
["bitfinex-derivatives","BTCF0:USTF0",1749038883523,0.04185147,105170.0,105160.0,1.49597146]
["bitfinex-derivatives","BTCF0:USTF0",1749038884836,0.04184826,105170.0,105160.0,1.49597146]
["bitfinex-derivatives","BTCF0:USTF0",1749038887036,0.003,105170.0,105160.0,1.49597146]
["bitfinex-derivatives","BTCF0:USTF0",1749038888735,0.002,105170.0,105160.0,1.49597146]
["bitfinex-derivatives","BTCF0:USTF0",1749038892039,0.002,105170.0,105160.0,0.94637146]
["bitfinex-derivatives","BTCF0:USTF0",1749038892238,0.002,105170.0,105160.0,1.68562745]
["bitfinex-derivatives","BTCF0:USTF0",1749038893642,0.002,105170.0,105160.0,1.49545146]
["bitfinex-derivatives","BTCF0:USTF0",1749038895433,0.002,105170.0,105160.0,1.50847146]
["bitfinex-derivatives","BTCF0:USTF0",1749038896344,0.002,105170.0,105160.0,1.56077146]
["bitfinex-derivatives","BTCF0:USTF0",1749038897744,0.002,105170.0,105160.0,1.56057146]
["bitfinex-derivatives","BTCF0:USTF0",1749038899366,0.74808706,105190.0,105180.0,0.1900406]
["bitfinex-derivatives","BTCF0:USTF0",1749038899548,0.78805382,105190.0,105180.0,0.88947303]
["bitfinex-derivatives","BTCF0:USTF0",1749038899749,0.78805382,105190.0,105180.0,1.02327303]
["bitfinex-derivatives","BTCF0:USTF0",1749038899933,0.78805382,105190.0,105180.0,0.8785206]
["bitfinex-derivatives","BTCF0:USTF0",1749038900339,0.78805382,105190.0,105180.0,1.02327303]
["bitfinex-derivatives","BTCF0:USTF0",1749038900743,0.79005382,105190.0,105180.0,0.1900406]
["bitfinex-derivatives","BTCF0:USTF0",1749038900942,0.79005382,105190.0,105180.0,0.7452006]
["bitfinex-derivatives","BTCF0:USTF0",1749038901142,0.79005382,105190.0,105180.0,0.7454006]
["bitfinex-derivatives","BTCF0:USTF0",1749038901646,0.78905382,105190.0,105180.0,0.7454006]
["bitfinex-derivatives","BTCF0:USTF0",1749038901953,0.79305382,105190.0,105180.0,0.7454006]
["bitfinex-derivatives","BTCF0:USTF0",1749038902636,0.79205382,105190.0,105180.0,0.7454006]
["bitfinex-derivatives","BTCF0:USTF0",1749038902843,0.79305382,105190.0,105180.0,0.1902406]
["bitfinex-derivatives","BTCF0:USTF0",1749038903039,0.93780625,105190.0,105180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749038903244,0.93780625,105190.0,105180.0,0.7450406]
["bitfinex-derivatives","BTCF0:USTF0",1749038903645,0.93780625,105190.0,105180.0,0.1900406]
["bitfinex-derivatives","BTCF0:USTF0",1749038903848,0.93780625,105190.0,105180.0,0.7450006]
["bitfinex-derivatives","BTCF0:USTF0",1749038904550,0.93780625,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038905155,0.79305382,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038905453,0.93780625,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038905658,0.93780995,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038905949,0.79305752,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038908546,0.93780995,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038909852,0.89883949,105190.0,105180.0,0.7449606]
["bitfinex-derivatives","BTCF0:USTF0",1749038910050,0.93760107,105190.0,105180.0,0.1902406]
["bitfinex-derivatives","BTCF0:USTF0",1749038910347,0.93760107,105190.0,105180.0,0.7442406]
["bitfinex-derivatives","BTCF0:USTF0",1749038910553,0.93760107,105190.0,105180.0,0.7440406]
["bitfinex-derivatives","BTCF0:USTF0",1749038910754,0.93760107,105190.0,105180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749038910954,1.18646651,105190.0,105180.0,0.7466406]
["bitfinex-derivatives","BTCF0:USTF0",1749038911154,0.99644401,105190.0,105180.0,0.7464406]
["bitfinex-derivatives","BTCF0:USTF0",1749038911355,0.99644401,105190.0,105180.0,0.7466406]
["bitfinex-derivatives","BTCF0:USTF0",1749038912351,0.99644401,105190.0,105180.0,0.2983206]
["bitfinex-derivatives","BTCF0:USTF0",1749038912554,0.99644401,105190.0,105180.0,0.7463606]
["bitfinex-derivatives","BTCF0:USTF0",1749038914056,0.95768243,105190.0,105180.0,0.7463606]
["bitfinex-derivatives","BTCF0:USTF0",1749038914261,0.99643142,105190.0,105180.0,0.7463606]
["bitfinex-derivatives","BTCF0:USTF0",1749038914657,0.85167899,105190.0,105180.0,0.7463606]
["bitfinex-derivatives","BTCF0:USTF0",1749038914953,0.99643142,105190.0,105180.0,0.7463606]
["bitfinex-derivatives","BTCF0:USTF0",1749038915964,0.99643142,105190.0,105180.0,0.7459606]
["bitfinex-derivatives","BTCF0:USTF0",1749038919154,0.99543142,105190.0,105180.0,0.7459606]
["bitfinex-derivatives","BTCF0:USTF0",1749038920162,0.85067899,105190.0,105180.0,0.7459606]
["bitfinex-derivatives","BTCF0:USTF0",1749038921251,0.99543142,105190.0,105180.0,0.7459606]
["bitfinex-derivatives","BTCF0:USTF0",1749038922061,0.001,105180.0,105170.0,0.8113516]
["bitfinex-derivatives","BTCF0:USTF0",1749038922248,0.65224899,105180.0,105170.0,1.3665916]
["bitfinex-derivatives","BTCF0:USTF0",1749038922560,0.65224899,105180.0,105170.0,1.3667916]
["bitfinex-derivatives","BTCF0:USTF0",1749038923764,0.65524899,105180.0,105170.0,1.3667916]
["bitfinex-derivatives","BTCF0:USTF0",1749038923958,0.65524899,105180.0,105170.0,1.3192775]
["bitfinex-derivatives","BTCF0:USTF0",1749038924357,0.52674899,105180.0,105170.0,0.7640375]
["bitfinex-derivatives","BTCF0:USTF0",1749038924557,0.52674899,105180.0,105170.0,1.5809775]
["bitfinex-derivatives","BTCF0:USTF0",1749038925861,0.40354899,105180.0,105170.0,1.5809775]
["bitfinex-derivatives","BTCF0:USTF0",1749038926058,0.40254899,105180.0,105170.0,1.5809775]
["bitfinex-derivatives","BTCF0:USTF0",1749038926259,0.40354899,105180.0,105170.0,1.5809775]
["bitfinex-derivatives","BTCF0:USTF0",1749038926557,0.40354899,105180.0,105170.0,1.72572993]
["bitfinex-derivatives","BTCF0:USTF0",1749038926763,0.04272444,105180.0,105170.0,1.72572993]
["bitfinex-derivatives","BTCF0:USTF0",1749038930967,0.04270415,105180.0,105170.0,1.72572993]
["bitfinex-derivatives","BTCF0:USTF0",1749038931154,0.04270415,105180.0,105170.0,1.73872993]
["bitfinex-derivatives","BTCF0:USTF0",1749038932559,0.04270415,105180.0,105170.0,1.18368993]
["bitfinex-derivatives","BTCF0:USTF0",1749038932761,0.40350415,105180.0,105170.0,1.73756993]
["bitfinex-derivatives","BTCF0:USTF0",1749038933161,0.40350415,105180.0,105170.0,1.73736993]
["bitfinex-derivatives","BTCF0:USTF0",1749038933373,0.40350415,105180.0,105170.0,1.5926175]
["bitfinex-derivatives","BTCF0:USTF0",1749038933669,0.40350415,105180.0,105170.0,1.5928175]
["bitfinex-derivatives","BTCF0:USTF0",1749038937963,0.40350415,105180.0,105170.0,1.73756993]
["bitfinex-derivatives","BTCF0:USTF0",1749038938264,0.04270415,105180.0,105170.0,1.73756993]
["bitfinex-derivatives","BTCF0:USTF0",1749038938962,0.04170415,105180.0,105170.0,1.73756993]
["bitfinex-derivatives","BTCF0:USTF0",1749038939163,0.04270415,105180.0,105170.0,1.73756993]
["bitfinex-derivatives","BTCF0:USTF0",1749038939370,0.04273601,105180.0,105170.0,1.73756993]
["bitfinex-derivatives","BTCF0:USTF0",1749038941570,0.04273601,105180.0,105170.0,1.18368993]
["bitfinex-derivatives","BTCF0:USTF0",1749038941770,0.18748844,105180.0,105170.0,0.9640434]
["bitfinex-derivatives","BTCF0:USTF0",1749038942062,0.31860926,105180.0,105170.0,1.4088834]
["bitfinex-derivatives","BTCF0:USTF0",1749038942372,0.31860926,105180.0,105170.0,1.4090834]
["bitfinex-derivatives","BTCF0:USTF0",1749038942569,0.17385683,105180.0,105170.0,1.4090834]
["bitfinex-derivatives","BTCF0:USTF0",1749038943470,0.17386617,105180.0,105170.0,1.4090834]
["bitfinex-derivatives","BTCF0:USTF0",1749038943973,0.53466617,105180.0,105170.0,1.4090834]
["bitfinex-derivatives","BTCF0:USTF0",1749038944265,0.4959,105180.0,105170.0,1.4090834]
["bitfinex-derivatives","BTCF0:USTF0",1749038945071,0.4959,105180.0,105170.0,0.4264834]
["bitfinex-derivatives","BTCF0:USTF0",1749038945271,0.64065243,105180.0,105170.0,0.8491634]
["bitfinex-derivatives","BTCF0:USTF0",1749038945467,0.77535243,105180.0,105170.0,0.8489634]
["bitfinex-derivatives","BTCF0:USTF0",1749038945771,0.6306,105180.0,105170.0,0.8491634]
["bitfinex-derivatives","BTCF0:USTF0",1749038947469,0.66936182,105180.0,105170.0,0.8491634]
["bitfinex-derivatives","BTCF0:USTF0",1749038948877,0.81411425,105180.0,105170.0,0.3095786]
["bitfinex-derivatives","BTCF0:USTF0",1749038949074,0.87310164,105180.0,105170.0,0.7534586]
["bitfinex-derivatives","BTCF0:USTF0",1749038949270,0.87310164,105180.0,105170.0,0.7536586]
["bitfinex-derivatives","BTCF0:USTF0",1749038949574,0.87310164,105180.0,105170.0,0.3095786]
["bitfinex-derivatives","BTCF0:USTF0",1749038949876,0.87310164,105180.0,105170.0,0.7535786]
["bitfinex-derivatives","BTCF0:USTF0",1749038950071,0.87310164,105180.0,105170.0,0.2032586]
["bitfinex-derivatives","BTCF0:USTF0",1749038950275,0.87310164,105180.0,105170.0,0.7535386]
["bitfinex-derivatives","BTCF0:USTF0",1749038950575,0.87306455,105180.0,105170.0,0.7535386]
["bitfinex-derivatives","BTCF0:USTF0",1749038951077,1.06478028,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038951278,0.87473978,105180.0,105170.0,0.7534186]
["bitfinex-derivatives","BTCF0:USTF0",1749038952178,0.87473978,105180.0,105170.0,0.2965786]
["bitfinex-derivatives","BTCF0:USTF0",1749038952378,0.87473978,105180.0,105170.0,0.7402186]
["bitfinex-derivatives","BTCF0:USTF0",1749038953982,0.87473978,105180.0,105170.0,0.7401786]
["bitfinex-derivatives","BTCF0:USTF0",1749038954784,0.87306455,105180.0,105170.0,0.7401786]
["bitfinex-derivatives","BTCF0:USTF0",1749038955479,0.87306455,105180.0,105170.0,0.7531786]
["bitfinex-derivatives","BTCF0:USTF0",1749038955681,0.87300779,105180.0,105170.0,0.7531786]
["bitfinex-derivatives","BTCF0:USTF0",1749038957883,1.06304829,105180.0,105170.0,0.7531786]
["bitfinex-derivatives","BTCF0:USTF0",1749038958194,0.87300779,105180.0,105170.0,0.7531786]
["bitfinex-derivatives","BTCF0:USTF0",1749038959381,0.87300779,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038959981,0.72825536,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038960386,0.72804718,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038960580,0.59334718,105180.0,105170.0,1.03427103]
["bitfinex-derivatives","BTCF0:USTF0",1749038960881,0.59334718,105180.0,105170.0,0.3395586]
["bitfinex-derivatives","BTCF0:USTF0",1749038961075,0.59334718,105180.0,105170.0,0.8895186]
["bitfinex-derivatives","BTCF0:USTF0",1749038962286,0.59234718,105180.0,105170.0,0.8895186]
["bitfinex-derivatives","BTCF0:USTF0",1749038962886,0.73709961,105180.0,105170.0,0.8895186]
["bitfinex-derivatives","BTCF0:USTF0",1749038963381,0.86339961,105180.0,105170.0,0.8895186]
["bitfinex-derivatives","BTCF0:USTF0",1749038964585,1.05344011,105180.0,105170.0,0.8895186]
["bitfinex-derivatives","BTCF0:USTF0",1749038965377,1.05344011,105180.0,105170.0,0.2032586]
["bitfinex-derivatives","BTCF0:USTF0",1749038965577,1.05344011,105180.0,105170.0,0.7530186]
["bitfinex-derivatives","BTCF0:USTF0",1749038965882,1.05344011,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038968079,1.05344011,105180.0,105170.0,0.7530186]
["bitfinex-derivatives","BTCF0:USTF0",1749038968589,1.05344011,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038969088,1.05357513,105180.0,105170.0,0.7532186]
["bitfinex-derivatives","BTCF0:USTF0",1749038970290,1.28849594,105180.0,105170.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1749038970491,1.25899823,105180.0,105170.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1749038970878,1.25899823,105180.0,105170.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1749038971587,1.14100736,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038973281,1.14092306,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038976182,1.2292305,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038977588,1.2291304,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038978592,1.2291323,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038981689,1.19072803,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038981888,1.22910708,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038982491,1.22910708,105180.0,105170.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1749038982688,1.22910708,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038986194,1.22910334,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038988094,1.35960334,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038989284,1.35944584,105180.0,105170.0,0.6468586]
["bitfinex-derivatives","BTCF0:USTF0",1749038992095,1.35944584,105180.0,105170.0,0.7797586]
["bitfinex-derivatives","BTCF0:USTF0",1749038992298,1.38912927,105180.0,105170.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1749038993196,1.38912927,105180.0,105170.0,0.7797584]
["bitfinex-derivatives","BTCF0:USTF0",1749038994292,1.23276309,105180.0,105170.0,0.7797584]
["bitfinex-derivatives","BTCF0:USTF0",1749038994999,1.38893746,105180.0,105170.0,0.7797584]
["bitfinex-derivatives","BTCF0:USTF0",1749038999096,1.38893746,105180.0,105170.0,0.7796784]
["bitfinex-derivatives","BTCF0:USTF0",1749039000300,1.74973746,105180.0,105170.0,0.7794784]
["bitfinex-derivatives","BTCF0:USTF0",1749039002193,1.62343746,105180.0,105170.0,0.7794784]
["bitfinex-derivatives","BTCF0:USTF0",1749039002393,1.62343746,105180.0,105170.0,0.9121784]
["bitfinex-derivatives","BTCF0:USTF0",1749039003500,1.62343746,105180.0,105170.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1749039003797,1.62343746,105180.0,105170.0,0.9121784]
["bitfinex-derivatives","BTCF0:USTF0",1749039004395,1.49293746,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039005199,1.34826378,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039005599,1.21548855,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039006097,1.07084349,105180.0,105170.0,1.19075208]
["bitfinex-derivatives","BTCF0:USTF0",1749039006301,1.18622335,105180.0,105170.0,1.19075208]
["bitfinex-derivatives","BTCF0:USTF0",1749039006500,1.2452162,105180.0,105170.0,1.19075208]
["bitfinex-derivatives","BTCF0:USTF0",1749039006695,0.82201473,105180.0,105170.0,1.19075208]
["bitfinex-derivatives","BTCF0:USTF0",1749039006900,1.15672861,105180.0,105170.0,1.19075208]
["bitfinex-derivatives","BTCF0:USTF0",1749039007301,0.82201473,105180.0,105170.0,1.19067951]
["bitfinex-derivatives","BTCF0:USTF0",1749039007504,1.01205503,105180.0,105170.0,1.19067951]
["bitfinex-derivatives","BTCF0:USTF0",1749039007908,1.01202369,105180.0,105170.0,1.19067951]
["bitfinex-derivatives","BTCF0:USTF0",1749039008205,1.01202369,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039010607,1.1566248,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039012210,1.11823426,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039012511,0.82193477,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039012700,0.90754303,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039013202,0.76294192,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039013411,0.90754303,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039013702,0.76294192,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039014299,0.90754303,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039014703,0.76294192,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039014905,0.90754303,105180.0,105170.0,1.0460784]
["bitfinex-derivatives","BTCF0:USTF0",1749039016506,0.90752761,105180.0,105170.0,0.6025584]
["bitfinex-derivatives","BTCF0:USTF0",1749039016699,0.90752761,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039017101,0.7629265,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039017301,0.90752761,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039018310,0.18592761,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039018511,0.54672761,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039020506,0.50840111,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039020703,0.54648376,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039024417,0.40188265,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039024618,0.54648376,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039024820,0.54653527,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039028216,0.40193416,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039029122,0.4019785,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039029319,0.4019785,105180.0,105170.0,1.29757529]
["bitfinex-derivatives","BTCF0:USTF0",1749039029320,0.54659539,105180.0,105170.0,1.29757529]
["bitfinex-derivatives","BTCF0:USTF0",1749039029911,0.54659539,105180.0,105170.0,1.1529584]
["bitfinex-derivatives","BTCF0:USTF0",1749039030121,0.54659539,105180.0,105170.0,1.29757529]
["bitfinex-derivatives","BTCF0:USTF0",1749039030716,0.4029785,105180.0,105170.0,1.44219218]
["bitfinex-derivatives","BTCF0:USTF0",1749039030918,0.0411785,105180.0,105170.0,1.99315218]
["bitfinex-derivatives","BTCF0:USTF0",1749039031121,0.003,105180.0,105170.0,1.99315218]
["bitfinex-derivatives","BTCF0:USTF0",1749039031319,0.003,105180.0,105170.0,1.84848461]
["bitfinex-derivatives","BTCF0:USTF0",1749039031718,0.003,105180.0,105170.0,2.09848461]
["bitfinex-derivatives","BTCF0:USTF0",1749039033831,0.00108706,105190.0,105180.0,0.1900404]
["bitfinex-derivatives","BTCF0:USTF0",1749039033832,0.001,105190.0,105180.0,0.1900404]
["bitfinex-derivatives","BTCF0:USTF0",1749039034024,0.55029285,105210.0,105200.0,0.1900042]
["bitfinex-derivatives","BTCF0:USTF0",1749039034324,0.67404487,105210.0,105200.0,0.7401242]
["bitfinex-derivatives","BTCF0:USTF0",1749039034720,0.67404487,105210.0,105200.0,0.8724242]
["bitfinex-derivatives","BTCF0:USTF0",1749039034923,0.82775932,105210.0,105200.0,0.8694242]
["bitfinex-derivatives","BTCF0:USTF0",1749039035128,0.82775932,105210.0,105200.0,0.8674242]
["bitfinex-derivatives","BTCF0:USTF0",1749039035621,0.83375932,105210.0,105200.0,0.8684242]
["bitfinex-derivatives","BTCF0:USTF0",1749039035822,0.95795932,105210.0,105200.0,0.7361242]
["bitfinex-derivatives","BTCF0:USTF0",1749039036217,1.29251173,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749039036416,1.43999187,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749039036720,1.38599902,105210.0,105200.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1749039037324,1.38599902,105210.0,105200.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1749039037721,1.38599902,105210.0,105200.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1749039037927,1.38599902,105210.0,105200.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1749039039122,1.38599902,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039042229,1.44491266,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039042625,1.44537479,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039044229,1.30080858,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039045122,0.8582923,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039045329,1.0482784,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039045824,1.00285851,105210.0,105200.0,0.7832342]
["bitfinex-derivatives","BTCF0:USTF0",1749039046030,1.13393097,105210.0,105200.0,0.7832342]
["bitfinex-derivatives","BTCF0:USTF0",1749039048438,1.13393097,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039049541,1.09575231,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039049737,1.13399798,105210.0,105200.0,0.6484342]
["bitfinex-derivatives","BTCF0:USTF0",1749039050236,1.13399798,105210.0,105200.0,0.72355269]
["bitfinex-derivatives","BTCF0:USTF0",1749039054949,1.19291162,105210.0,105200.0,0.72355269]
["bitfinex-derivatives","BTCF0:USTF0",1749039056138,1.19291162,105210.0,105200.0,0.56827]
["bitfinex-derivatives","BTCF0:USTF0",1749039056139,1.33747783,105210.0,105200.0,0.56827]
["bitfinex-derivatives","BTCF0:USTF0",1749039056433,1.33747783,105210.0,105200.0,0.7582742]
["bitfinex-derivatives","BTCF0:USTF0",1749039056639,1.33747783,105210.0,105200.0,0.7580742]
["bitfinex-derivatives","BTCF0:USTF0",1749039056944,1.33747783,105210.0,105200.0,0.6523142]
["bitfinex-derivatives","BTCF0:USTF0",1749039057142,1.42596512,105210.0,105200.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1749039057348,1.42596512,105210.0,105200.0,0.6523542]
["bitfinex-derivatives","BTCF0:USTF0",1749039057849,1.1368327,105210.0,105200.0,0.6523542]
["bitfinex-derivatives","BTCF0:USTF0",1749039058054,1.42596512,105210.0,105200.0,0.6523542]
["bitfinex-derivatives","BTCF0:USTF0",1749039058341,1.1368327,105210.0,105200.0,0.6523542]
["bitfinex-derivatives","BTCF0:USTF0",1749039058543,1.42596512,105210.0,105200.0,0.6523542]
["bitfinex-derivatives","BTCF0:USTF0",1749039060456,1.28139891,105210.0,105200.0,0.6523542]
["bitfinex-derivatives","BTCF0:USTF0",1749039060640,1.42596512,105210.0,105200.0,0.2041142]
["bitfinex-derivatives","BTCF0:USTF0",1749039060954,1.36705148,105210.0,105200.0,0.6523942]
["bitfinex-derivatives","BTCF0:USTF0",1749039061269,1.36719228,105210.0,105200.0,0.6523942]
["bitfinex-derivatives","BTCF0:USTF0",1749039061752,1.07805986,105210.0,105200.0,0.6523942]
["bitfinex-derivatives","BTCF0:USTF0",1749039061935,1.07805986,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039062137,1.36719228,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039063652,1.22262607,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039064954,1.07806933,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039065154,1.22263554,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039065349,0.86183554,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039065545,1.58343554,105210.0,105200.0,0.6525142]
["bitfinex-derivatives","BTCF0:USTF0",1749039067344,1.58343554,105210.0,105200.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1749039067549,1.58343554,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039068054,1.72800175,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039069251,1.72801506,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039069653,1.58344885,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039070259,1.58345044,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039070957,1.43888423,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039071157,1.58345044,105210.0,105200.0,0.652514]
["bitfinex-derivatives","BTCF0:USTF0",1749039072158,1.58345044,105210.0,105200.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1749039072665,1.58345044,105210.0,105200.0,0.6525139]
["bitfinex-derivatives","BTCF0:USTF0",1749039073046,1.58345044,105210.0,105200.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1749039073447,1.58344882,105210.0,105200.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1749039073649,1.58344882,105210.0,105200.0,0.6525139]
["bitfinex-derivatives","BTCF0:USTF0",1749039074862,1.43888261,105210.0,105200.0,0.6525139]
["bitfinex-derivatives","BTCF0:USTF0",1749039075062,1.58344882,105210.0,105200.0,0.6525139]
["bitfinex-derivatives","BTCF0:USTF0",1749039075462,1.58344882,105210.0,105200.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1749039075659,1.58344882,105210.0,105200.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1749039076554,1.43888261,105210.0,105200.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1749039076858,1.58344882,105210.0,105200.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1749039077263,0.86184882,105210.0,105200.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1749039077462,1.58344882,105210.0,105200.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1749039077653,1.58345993,105210.0,105200.0,0.6507939]
["bitfinex-derivatives","BTCF0:USTF0",1749039078759,1.58345993,105210.0,105200.0,0.46095]
["bitfinex-derivatives","BTCF0:USTF0",1749039078960,1.58345993,105210.0,105200.0,0.6509539]
["bitfinex-derivatives","BTCF0:USTF0",1749039079153,1.72802614,105210.0,105200.0,0.6509539]
["bitfinex-derivatives","BTCF0:USTF0",1749039079361,1.43889372,105210.0,105200.0,0.6509539]
["bitfinex-derivatives","BTCF0:USTF0",1749039079558,1.58345993,105210.0,105200.0,0.6509539]
["bitfinex-derivatives","BTCF0:USTF0",1749039081155,1.58345993,105210.0,105200.0,0.2041139]
["bitfinex-derivatives","BTCF0:USTF0",1749039081355,1.58345993,105210.0,105200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1749039081551,1.58345993,105210.0,105200.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1749039081758,1.72810711,105210.0,105200.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1749039082468,1.72810711,105210.0,105200.0,0.6507938]
["bitfinex-derivatives","BTCF0:USTF0",1749039083668,1.63961982,105210.0,105200.0,0.6507938]
["bitfinex-derivatives","BTCF0:USTF0",1749039083865,1.58366255,105210.0,105200.0,0.6507938]
["bitfinex-derivatives","BTCF0:USTF0",1749039084267,1.49505361,105210.0,105200.0,0.6507938]
["bitfinex-derivatives","BTCF0:USTF0",1749039084771,1.61283472,105210.0,105200.0,0.6507938]
["bitfinex-derivatives","BTCF0:USTF0",1749039086154,1.61283472,105210.0,105200.0,0.6502738]
["bitfinex-derivatives","BTCF0:USTF0",1749039087270,1.63193027,105210.0,105200.0,0.6502738]
["bitfinex-derivatives","BTCF0:USTF0",1749039087774,1.63193027,105210.0,105200.0,0.6500738]
["bitfinex-derivatives","BTCF0:USTF0",1749039089867,1.63193027,105210.0,105200.0,0.2039138]
["bitfinex-derivatives","BTCF0:USTF0",1749039090170,1.59342897,105210.0,105200.0,0.6494738]
["bitfinex-derivatives","BTCF0:USTF0",1749039090369,1.63203031,105210.0,105200.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1749039090570,1.65881541,105210.0,105200.0,0.6493939]
["bitfinex-derivatives","BTCF0:USTF0",1749039090760,1.65926034,105210.0,105200.0,0.6493939]
["bitfinex-derivatives","BTCF0:USTF0",1749039091164,1.77704145,105210.0,105200.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1749039091466,1.77704145,105210.0,105200.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1749039091774,1.77704145,105210.0,105200.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1749039094080,1.65926034,105210.0,105200.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1749039094472,1.6592162,105210.0,105200.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1749039097378,1.6592162,105210.0,105200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1749039097671,1.6592162,105210.0,105200.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1749039098073,1.77699731,105210.0,105200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1749039098271,1.77699731,105210.0,105200.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1749039098665,1.77695483,105210.0,105200.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1749039099168,1.48782241,105210.0,105200.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1749039099370,1.77695483,105210.0,105200.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1749039102877,1.77696964,105210.0,105200.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1749039104877,1.65918853,105210.0,105200.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1749039105780,1.65918853,105210.0,105200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1749039105975,1.65918853,105210.0,105200.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1749039106988,1.620659,105210.0,105200.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1749039107174,1.65918318,105210.0,105200.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1749039109182,1.65924606,105210.0,105200.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1749039109682,1.65924606,105210.0,105200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1749039109876,1.77702717,105210.0,105200.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1749039110277,1.05542717,105210.0,105200.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1749039110473,1.77702717,105210.0,105200.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1749039110671,1.77702717,105210.0,105200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1749039110988,0.1900039,105200.0,105190.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749039111289,1.41619122,105200.0,105190.0,0.44382233]
["bitfinex-derivatives","BTCF0:USTF0",1749039111783,1.27159357,105200.0,105190.0,0.44382233]
["bitfinex-derivatives","BTCF0:USTF0",1749039111978,0.98239827,105200.0,105190.0,0.63384433]
["bitfinex-derivatives","BTCF0:USTF0",1749039112177,1.13889357,105200.0,105190.0,0.76604433]
["bitfinex-derivatives","BTCF0:USTF0",1749039112379,1.14189357,105200.0,105190.0,0.88974433]
["bitfinex-derivatives","BTCF0:USTF0",1749039112580,1.14189357,105200.0,105190.0,0.69972233]
["bitfinex-derivatives","BTCF0:USTF0",1749039112778,1.14189357,105200.0,105190.0,0.88974433]
["bitfinex-derivatives","BTCF0:USTF0",1749039113286,1.00029561,105200.0,105190.0,0.88974433]
["bitfinex-derivatives","BTCF0:USTF0",1749039114472,1.00029561,105200.0,105190.0,0.69972233]
["bitfinex-derivatives","BTCF0:USTF0",1749039115286,0.86679561,105200.0,105190.0,0.88974433]
["bitfinex-derivatives","BTCF0:USTF0",1749039115486,0.82837692,105200.0,105190.0,1.02524433]
["bitfinex-derivatives","BTCF0:USTF0",1749039118389,0.82837692,105200.0,105190.0,1.02524423]
["bitfinex-derivatives","BTCF0:USTF0",1749039118580,0.82837692,105200.0,105190.0,0.83522233]
["bitfinex-derivatives","BTCF0:USTF0",1749039118792,0.82837692,105200.0,105190.0,1.02524423]
["bitfinex-derivatives","BTCF0:USTF0",1749039122088,0.68377958,105200.0,105190.0,1.02524423]
["bitfinex-derivatives","BTCF0:USTF0",1749039122277,0.63825459,105200.0,105190.0,1.02524423]
["bitfinex-derivatives","BTCF0:USTF0",1749039122478,0.82825849,105200.0,105190.0,1.02524423]
["bitfinex-derivatives","BTCF0:USTF0",1749039125179,0.82825849,105200.0,105190.0,1.13152423]
["bitfinex-derivatives","BTCF0:USTF0",1749039125383,0.82825849,105200.0,105190.0,0.94150233]
["bitfinex-derivatives","BTCF0:USTF0",1749039125583,0.82825849,105200.0,105190.0,1.13152423]
["bitfinex-derivatives","BTCF0:USTF0",1749039125793,0.73969747,105200.0,105190.0,0.94150233]
["bitfinex-derivatives","BTCF0:USTF0",1749039125993,0.85747858,105200.0,105190.0,1.13152423]
["bitfinex-derivatives","BTCF0:USTF0",1749039126497,0.85747858,105200.0,105190.0,0.94150233]
["bitfinex-derivatives","BTCF0:USTF0",1749039126681,0.85747858,105200.0,105190.0,1.13152423]
["bitfinex-derivatives","BTCF0:USTF0",1749039127088,0.73969747,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039128691,0.82821193,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039130403,0.82796009,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039130803,0.82794786,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039133303,1.18874786,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039134395,1.04415052,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039134595,1.24775239,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039135001,1.20972023,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039135203,1.2477532,105200.0,105190.0,1.13172423]
["bitfinex-derivatives","BTCF0:USTF0",1749039136998,1.2477532,105200.0,105190.0,0.68804423]
["bitfinex-derivatives","BTCF0:USTF0",1749039137198,1.2477532,105200.0,105190.0,0.58176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039137406,1.2477532,105200.0,105190.0,0.76620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039137706,1.18874867,105200.0,105190.0,0.76620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039137903,1.18874867,105200.0,105190.0,0.89240423]
["bitfinex-derivatives","BTCF0:USTF0",1749039138105,1.18874867,105200.0,105190.0,0.89220423]
["bitfinex-derivatives","BTCF0:USTF0",1749039138316,1.18874867,105200.0,105190.0,0.89240423]
["bitfinex-derivatives","BTCF0:USTF0",1749039139314,1.18878974,105200.0,105190.0,0.89240423]
["bitfinex-derivatives","BTCF0:USTF0",1749039139503,1.32298974,105200.0,105190.0,0.89240423]
["bitfinex-derivatives","BTCF0:USTF0",1749039140213,1.1783924,105200.0,105190.0,0.89240423]
["bitfinex-derivatives","BTCF0:USTF0",1749039140508,1.32298974,105200.0,105190.0,0.89240423]
["bitfinex-derivatives","BTCF0:USTF0",1749039142211,1.32298974,105200.0,105190.0,0.99800423]
["bitfinex-derivatives","BTCF0:USTF0",1749039142714,1.45698974,105200.0,105190.0,0.99800423]
["bitfinex-derivatives","BTCF0:USTF0",1749039143312,1.45698974,105200.0,105190.0,0.55436423]
["bitfinex-derivatives","BTCF0:USTF0",1749039143501,1.4189157,105200.0,105190.0,0.87176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039143702,1.58852972,105200.0,105190.0,0.87176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039144002,1.58852972,105200.0,105190.0,0.87156423]
["bitfinex-derivatives","BTCF0:USTF0",1749039144202,1.58852972,105200.0,105190.0,0.87176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039145205,1.7331077,105200.0,105190.0,0.87176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039145817,1.58852004,105200.0,105190.0,0.87176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039147309,1.18871653,105200.0,105190.0,0.87176423]
["bitfinex-derivatives","BTCF0:USTF0",1749039147509,1.18871653,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039147708,1.15070251,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039147906,1.18885152,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039148704,1.31915152,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039152815,1.18885152,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039153618,0.99884762,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039154007,1.18885142,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039154404,0.99884762,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039154816,1.18885152,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039156117,1.18885142,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039156317,1.18888405,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039156515,0.99888025,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039157018,1.05794489,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039158316,0.69714489,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039160627,0.69716923,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039162517,0.60865477,105200.0,105190.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1749039162715,0.46407062,105200.0,105190.0,1.26504838]
["bitfinex-derivatives","BTCF0:USTF0",1749039162922,0.60865477,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039163629,0.60865477,105200.0,105190.0,1.12026423]
["bitfinex-derivatives","BTCF0:USTF0",1749039163929,0.73425477,105200.0,105190.0,1.12026423]
["bitfinex-derivatives","BTCF0:USTF0",1749039164227,0.73425477,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039164726,0.69604879,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039165028,0.73425782,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039165829,0.37345782,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039166030,1.09505782,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039169331,1.09504288,105200.0,105190.0,1.12046423]
["bitfinex-derivatives","BTCF0:USTF0",1749039169931,1.09504288,105200.0,105190.0,0.57146423]
["bitfinex-derivatives","BTCF0:USTF0",1749039170128,1.42961589,105200.0,105190.0,0.73928423]
["bitfinex-derivatives","BTCF0:USTF0",1749039170332,1.68731589,105200.0,105190.0,0.73928423]
["bitfinex-derivatives","BTCF0:USTF0",1749039170526,1.68731589,105200.0,105190.0,0.73908423]
["bitfinex-derivatives","BTCF0:USTF0",1749039170726,1.54274668,105200.0,105190.0,0.73928423]
["bitfinex-derivatives","BTCF0:USTF0",1749039171127,1.41834668,105200.0,105190.0,0.73928423]
["bitfinex-derivatives","BTCF0:USTF0",1749039171328,1.41834668,105200.0,105190.0,0.99668423]
["bitfinex-derivatives","BTCF0:USTF0",1749039172727,1.41834668,105200.0,105190.0,0.86258423]
["bitfinex-derivatives","BTCF0:USTF0",1749039173034,1.63466114,105200.0,105190.0,0.41918423]
["bitfinex-derivatives","BTCF0:USTF0",1749039173231,1.59645211,105200.0,105190.0,0.86254423]
["bitfinex-derivatives","BTCF0:USTF0",1749039173534,1.63460616,105200.0,105190.0,0.86254423]
["bitfinex-derivatives","BTCF0:USTF0",1749039173730,1.5460917,105200.0,105190.0,0.86254423]
["bitfinex-derivatives","BTCF0:USTF0",1749039173929,1.63460616,105200.0,105190.0,0.86254423]
["bitfinex-derivatives","BTCF0:USTF0",1749039175134,1.5460917,105200.0,105190.0,0.86254423]
["bitfinex-derivatives","BTCF0:USTF0",1749039175434,1.5460917,105200.0,105190.0,0.86250423]
["bitfinex-derivatives","BTCF0:USTF0",1749039177628,1.54607479,105200.0,105190.0,0.86250423]
["bitfinex-derivatives","BTCF0:USTF0",1749039177934,1.54607479,105200.0,105190.0,0.73920423]
["bitfinex-derivatives","BTCF0:USTF0",1749039178534,1.63458925,105200.0,105190.0,0.73920423]
["bitfinex-derivatives","BTCF0:USTF0",1749039178938,1.54607479,105200.0,105190.0,0.73920423]
["bitfinex-derivatives","BTCF0:USTF0",1749039179345,1.63458925,105200.0,105190.0,0.73920423]
["bitfinex-derivatives","BTCF0:USTF0",1749039179742,1.63458925,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039180039,1.63458925,105200.0,105190.0,0.73916423]
["bitfinex-derivatives","BTCF0:USTF0",1749039181142,1.63456333,105200.0,105190.0,0.73916423]
["bitfinex-derivatives","BTCF0:USTF0",1749039182442,1.54604887,105200.0,105190.0,0.73916423]
["bitfinex-derivatives","BTCF0:USTF0",1749039182737,1.41824887,105200.0,105190.0,0.86836423]
["bitfinex-derivatives","BTCF0:USTF0",1749039183738,1.50676333,105200.0,105190.0,0.86836423]
["bitfinex-derivatives","BTCF0:USTF0",1749039186240,1.63006333,105200.0,105190.0,0.86836423]
["bitfinex-derivatives","BTCF0:USTF0",1749039186550,1.63006333,105200.0,105190.0,0.73912423]
["bitfinex-derivatives","BTCF0:USTF0",1749039186849,1.77463254,105200.0,105190.0,0.73912423]
["bitfinex-derivatives","BTCF0:USTF0",1749039187042,1.22889412,105200.0,105190.0,0.73912423]
["bitfinex-derivatives","BTCF0:USTF0",1749039187344,1.37346333,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039187546,1.49656333,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039187946,1.35199412,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039188247,1.49656333,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039188446,1.40804887,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039188946,1.49662949,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039189146,1.09501123,105200.0,105190.0,0.86732423]
["bitfinex-derivatives","BTCF0:USTF0",1749039189446,1.28501503,105200.0,105190.0,1.12132423]
["bitfinex-derivatives","BTCF0:USTF0",1749039190641,1.2850249,105200.0,105190.0,1.12132423]
["bitfinex-derivatives","BTCF0:USTF0",1749039191750,1.0950211,105200.0,105190.0,1.26589344]
["bitfinex-derivatives","BTCF0:USTF0",1749039192644,1.0950211,105200.0,105190.0,1.12132423]
["bitfinex-derivatives","BTCF0:USTF0",1749039194747,1.0950211,105200.0,105190.0,1.26589344]
["bitfinex-derivatives","BTCF0:USTF0",1749039196140,1.0950211,105200.0,105190.0,1.12132423]
["bitfinex-derivatives","BTCF0:USTF0",1749039196954,1.2850249,105200.0,105190.0,1.12132423]
["bitfinex-derivatives","BTCF0:USTF0",1749039197255,1.55589938,105200.0,105190.0,0.99620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039197451,1.20625716,105200.0,105190.0,0.99620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039197754,1.35082637,105200.0,105190.0,1.14077344]
["bitfinex-derivatives","BTCF0:USTF0",1749039198056,1.35082637,105200.0,105190.0,0.99620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039198253,1.54083017,105200.0,105190.0,0.99620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039198450,1.35082637,105200.0,105190.0,0.99620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039200058,1.54083017,105200.0,105190.0,0.99620423]
["bitfinex-derivatives","BTCF0:USTF0",1749039200359,1.54083017,105200.0,105190.0,0.99596423]
["bitfinex-derivatives","BTCF0:USTF0",1749039200557,1.35082637,105200.0,105190.0,0.99596423]
["bitfinex-derivatives","BTCF0:USTF0",1749039201159,1.22132637,105200.0,105190.0,0.99596423]
["bitfinex-derivatives","BTCF0:USTF0",1749039201662,1.09492637,105200.0,105190.0,1.14053344]
["bitfinex-derivatives","BTCF0:USTF0",1749039202555,0.95035716,105200.0,105190.0,1.14053344]
["bitfinex-derivatives","BTCF0:USTF0",1749039202862,1.09492637,105200.0,105190.0,1.14053344]
["bitfinex-derivatives","BTCF0:USTF0",1749039203356,1.03586173,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039204361,0.89129252,105200.0,105190.0,1.12026423]
["bitfinex-derivatives","BTCF0:USTF0",1749039204554,1.03586173,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039204862,0.89129252,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039205160,1.03586173,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039205360,0.89129252,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039205662,1.03586479,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039206759,0.67506479,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039208358,0.53049558,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039208562,0.67506479,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039209858,0.67510147,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039210464,0.54950147,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039213655,0.40493226,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039213863,0.54950147,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039214166,0.54958249,105200.0,105190.0,1.26483344]
["bitfinex-derivatives","BTCF0:USTF0",1749039214757,0.54958249,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039215059,0.54958249,105200.0,105190.0,1.26451344]
["bitfinex-derivatives","BTCF0:USTF0",1749039215867,0.40501328,105200.0,105190.0,1.26451344]
["bitfinex-derivatives","BTCF0:USTF0",1749039216049,0.40501328,105200.0,105190.0,0.82151344]
["bitfinex-derivatives","BTCF0:USTF0",1749039216050,0.54958249,105200.0,105190.0,0.82151344]
["bitfinex-derivatives","BTCF0:USTF0",1749039216367,0.54958249,105200.0,105190.0,1.15923344]
["bitfinex-derivatives","BTCF0:USTF0",1749039216666,0.54958249,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039217557,0.54958249,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039217767,0.54958249,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039218068,0.80548249,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039218268,0.80551212,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039219259,0.68251212,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039220662,0.54961212,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039221264,0.40504291,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039221465,0.54961212,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039222468,0.54961483,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039226671,0.54951596,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039227369,0.54951596,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039227568,0.54951596,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039228871,0.40494675,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039229169,0.04414675,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039230775,0.0441936,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039230974,0.4049936,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039233069,0.0441936,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039234070,0.0441936,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039234372,0.0441936,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039234973,0.04420449,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039236167,0.40500449,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039236375,0.40500449,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039237371,0.04420449,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039239065,0.1887737,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039239265,0.54966719,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039239466,0.81366719,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039240767,0.30829798,105200.0,105190.0,0.71623344]
["bitfinex-derivatives","BTCF0:USTF0",1749039241578,0.04429798,105200.0,105190.0,0.86080265]
["bitfinex-derivatives","BTCF0:USTF0",1749039241882,0.04430332,105200.0,105190.0,1.22160265]
["bitfinex-derivatives","BTCF0:USTF0",1749039243386,0.04430332,105200.0,105190.0,0.93246423]
["bitfinex-derivatives","BTCF0:USTF0",1749039250585,0.04431452,105200.0,105190.0,0.93246423]
["bitfinex-derivatives","BTCF0:USTF0",1749039250781,0.0443164,105200.0,105190.0,0.93246423]
["bitfinex-derivatives","BTCF0:USTF0",1749039251983,0.0443164,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039253185,0.0443164,105200.0,105190.0,0.93246423]
["bitfinex-derivatives","BTCF0:USTF0",1749039254081,0.0443164,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039254781,0.04435787,105200.0,105190.0,0.57166423]
["bitfinex-derivatives","BTCF0:USTF0",1749039258287,0.04435787,105200.0,105190.0,0.62394423]
["bitfinex-derivatives","BTCF0:USTF0",1749039260487,0.04435787,105200.0,105190.0,0.98474423]
["bitfinex-derivatives","BTCF0:USTF0",1749039262291,0.04435787,105200.0,105190.0,0.62394423]
["bitfinex-derivatives","BTCF0:USTF0",1749039263389,0.04438094,105200.0,105190.0,0.62394423]
["bitfinex-derivatives","BTCF0:USTF0",1749039264789,0.04438094,105200.0,105190.0,0.98474423]
["bitfinex-derivatives","BTCF0:USTF0",1749039267699,0.04403286,105200.0,105190.0,0.98474423]
["bitfinex-derivatives","BTCF0:USTF0",1749039267902,0.04403286,105200.0,105190.0,0.62394423]
["bitfinex-derivatives","BTCF0:USTF0",1749039271796,0.006,105200.0,105190.0,0.62394423]
["bitfinex-derivatives","BTCF0:USTF0",1749039271990,0.04410819,105200.0,105190.0,0.62394423]
["bitfinex-derivatives","BTCF0:USTF0",1749039274909,0.40490819,105200.0,105190.0,0.24244423]
["bitfinex-derivatives","BTCF0:USTF0",1749039275102,0.78910819,105200.0,105190.0,0.24264423]
["bitfinex-derivatives","BTCF0:USTF0",1749039275496,0.79330375,105200.0,105190.0,0.19016423]
["bitfinex-derivatives","BTCF0:USTF0",1749039275698,0.79330375,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039276003,0.75519556,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039276201,0.79322605,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039279806,0.78903049,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039280311,0.78897552,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039286712,0.79317108,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039288703,0.78897552,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039288904,0.78899818,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039293009,0.78895218,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039294110,0.78895218,105200.0,105190.0,0.19016423]
["bitfinex-derivatives","BTCF0:USTF0",1749039294318,0.78895063,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039300920,0.751,105200.0,105190.0,0.19036423]
["bitfinex-derivatives","BTCF0:USTF0",1749039301124,0.751,105200.0,105180.0,1.06898055]
["bitfinex-derivatives","BTCF0:USTF0",1749039301125,0.78897406,105200.0,105180.0,1.06898055]
["bitfinex-derivatives","BTCF0:USTF0",1749039301420,0.80158302,105190.0,105170.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1749039301608,0.83695986,105180.0,105170.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1749039301917,0.93653079,105180.0,105170.0,0.1902585]
["bitfinex-derivatives","BTCF0:USTF0",1749039302121,0.84797093,105180.0,105170.0,0.1902585]
["bitfinex-derivatives","BTCF0:USTF0",1749039302317,0.8462957,105180.0,105170.0,0.1902585]
["bitfinex-derivatives","BTCF0:USTF0",1749039302521,0.8462957,105180.0,105170.0,0.20195809]
["bitfinex-derivatives","BTCF0:USTF0",1749039303220,0.8462957,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039303428,0.78736158,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039304020,0.78740554,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039306427,0.39980554,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039306629,0.3608,105180.0,105170.0,0.40389959]
["bitfinex-derivatives","BTCF0:USTF0",1749039307219,0.4929,105180.0,105170.0,0.40389959]
["bitfinex-derivatives","BTCF0:USTF0",1749039307726,0.4929,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039307727,0.53166163,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039307920,0.6236,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039308224,0.66236145,105180.0,105170.0,0.14549959]
["bitfinex-derivatives","BTCF0:USTF0",1749039308626,0.79696145,105180.0,105170.0,0.14549959]
["bitfinex-derivatives","BTCF0:USTF0",1749039308828,0.7582,105180.0,105170.0,0.14569959]
["bitfinex-derivatives","BTCF0:USTF0",1749039310316,0.7582,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039310518,0.79693273,105180.0,105170.0,0.01189959]
["bitfinex-derivatives","BTCF0:USTF0",1749039311125,0.79693273,105180.0,105170.0,0.01169959]
["bitfinex-derivatives","BTCF0:USTF0",1749039311319,0.79693273,105180.0,105170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039312128,0.7582,105180.0,105170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039312325,0.79701025,105180.0,105170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039313519,0.79701025,105180.0,105170.0,0.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1749039316234,0.7969935,105180.0,105170.0,0.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1749039317030,0.7969935,105180.0,105170.0,0.01197839]
["bitfinex-derivatives","BTCF0:USTF0",1749039317238,0.7969935,105180.0,105170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039317435,0.7969935,105180.0,105170.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1749039319138,0.7969935,105180.0,105170.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1749039319339,1.00648455,105180.0,105170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039319537,1.00815978,105180.0,105160.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1749039319732,0.7453,105170.0,105160.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1749039319934,0.7840935,105170.0,105160.0,0.0143591]
["bitfinex-derivatives","BTCF0:USTF0",1749039320132,0.7840935,105170.0,105160.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1749039320334,0.7840743,105170.0,105160.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1749039320546,1.23044603,105170.0,105150.0,0.06407972]
["bitfinex-derivatives","BTCF0:USTF0",1749039320839,0.56364303,105160.0,105130.0,0.00236265]
["bitfinex-derivatives","BTCF0:USTF0",1749039321034,0.74065622,105140.0,105130.0,0.00108872]
["bitfinex-derivatives","BTCF0:USTF0",1749039321234,0.74065622,105140.0,105130.0,0.00128872]
["bitfinex-derivatives","BTCF0:USTF0",1749039321430,0.77939218,105140.0,105130.0,0.00128872]
["bitfinex-derivatives","BTCF0:USTF0",1749039321634,0.77964345,105140.0,105130.0,0.00128872]
["bitfinex-derivatives","BTCF0:USTF0",1749039322239,0.74090749,105140.0,105130.0,0.00228872]
["bitfinex-derivatives","BTCF0:USTF0",1749039322838,0.74090749,105140.0,105130.0,0.00428872]
["bitfinex-derivatives","BTCF0:USTF0",1749039323140,0.74090749,105140.0,105130.0,0.01631504]
["bitfinex-derivatives","BTCF0:USTF0",1749039323637,0.86750749,105140.0,105130.0,0.01631504]
["bitfinex-derivatives","BTCF0:USTF0",1749039323837,1.00130749,105140.0,105130.0,0.01631504]
["bitfinex-derivatives","BTCF0:USTF0",1749039328450,1.00130749,105140.0,105130.0,0.35116963]
["bitfinex-derivatives","BTCF0:USTF0",1749039330047,0.86750749,105140.0,105130.0,0.48066963]
["bitfinex-derivatives","BTCF0:USTF0",1749039330361,0.74090749,105140.0,105130.0,0.74066963]
["bitfinex-derivatives","BTCF0:USTF0",1749039330557,0.72185127,105140.0,105130.0,0.74066963]
["bitfinex-derivatives","BTCF0:USTF0",1749039331653,0.72185127,105140.0,105130.0,1.18434963]
["bitfinex-derivatives","BTCF0:USTF0",1749039332758,0.72185127,105140.0,105130.0,0.92406963]
["bitfinex-derivatives","BTCF0:USTF0",1749039332951,0.98075127,105140.0,105130.0,0.79456963]
["bitfinex-derivatives","BTCF0:USTF0",1749039333462,0.98075127,105140.0,105130.0,0.64984294]
["bitfinex-derivatives","BTCF0:USTF0",1749039333659,0.98075127,105140.0,105130.0,0.79456963]
["bitfinex-derivatives","BTCF0:USTF0",1749039334552,0.98075127,105140.0,105130.0,0.64984294]
["bitfinex-derivatives","BTCF0:USTF0",1749039334753,0.98075127,105140.0,105130.0,0.79456963]
["bitfinex-derivatives","BTCF0:USTF0",1749039337359,0.98075127,105140.0,105130.0,0.89984963]
["bitfinex-derivatives","BTCF0:USTF0",1749039337663,0.98494683,105140.0,105130.0,0.89984963]
["bitfinex-derivatives","BTCF0:USTF0",1749039337959,1.02334055,105140.0,105130.0,0.89956963]
["bitfinex-derivatives","BTCF0:USTF0",1749039338166,1.02334055,105140.0,105130.0,0.89952963]
["bitfinex-derivatives","BTCF0:USTF0",1749039338660,1.01914499,105140.0,105130.0,0.89952963]
["bitfinex-derivatives","BTCF0:USTF0",1749039339261,1.01914499,105140.0,105130.0,0.89936963]
["bitfinex-derivatives","BTCF0:USTF0",1749039339857,1.01914499,105140.0,105130.0,1.02706963]
["bitfinex-derivatives","BTCF0:USTF0",1749039340361,0.72185127,105140.0,105130.0,1.02706963]
["bitfinex-derivatives","BTCF0:USTF0",1749039340659,0.72185127,105140.0,105130.0,0.31172294]
["bitfinex-derivatives","BTCF0:USTF0",1749039340964,0.76024607,105140.0,105130.0,0.89980963]
["bitfinex-derivatives","BTCF0:USTF0",1749039341261,0.76024607,105140.0,105130.0,1.16030963]
["bitfinex-derivatives","BTCF0:USTF0",1749039341452,0.76024607,105140.0,105130.0,0.71694963]
["bitfinex-derivatives","BTCF0:USTF0",1749039341649,0.76024607,105140.0,105130.0,1.16022963]
["bitfinex-derivatives","BTCF0:USTF0",1749039341867,0.88344607,105140.0,105130.0,1.16018963]
["bitfinex-derivatives","BTCF0:USTF0",1749039342359,0.88344607,105140.0,105130.0,0.71694963]
["bitfinex-derivatives","BTCF0:USTF0",1749039342664,0.88344607,105140.0,105130.0,1.16010963]
["bitfinex-derivatives","BTCF0:USTF0",1749039343366,0.88344607,105140.0,105130.0,1.16002963]
["bitfinex-derivatives","BTCF0:USTF0",1749039344359,0.88348707,105140.0,105130.0,1.16002963]
["bitfinex-derivatives","BTCF0:USTF0",1749039344562,0.88348707,105140.0,105130.0,0.71694963]
["bitfinex-derivatives","BTCF0:USTF0",1749039344751,0.88348707,105140.0,105130.0,1.15986963]
["bitfinex-derivatives","BTCF0:USTF0",1749039344956,0.84505127,105140.0,105130.0,1.15986963]
["bitfinex-derivatives","BTCF0:USTF0",1749039345358,0.8835002,105140.0,105130.0,1.15986963]
["bitfinex-derivatives","BTCF0:USTF0",1749039346071,0.8835002,105140.0,105130.0,0.71694963]
["bitfinex-derivatives","BTCF0:USTF0",1749039346369,0.8835002,105140.0,105130.0,1.15966963]
["bitfinex-derivatives","BTCF0:USTF0",1749039347857,0.84505127,105140.0,105130.0,1.15966963]
["bitfinex-derivatives","BTCF0:USTF0",1749039348161,0.88358752,105140.0,105130.0,1.15966963]
["bitfinex-derivatives","BTCF0:USTF0",1749039348671,0.30657012,105160.0,105150.0,0.1900919]
["bitfinex-derivatives","BTCF0:USTF0",1749039348965,0.43779257,105160.0,105150.0,1.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1749039349265,0.1365,105160.0,105150.0,0.87153859]
["bitfinex-derivatives","BTCF0:USTF0",1749039349457,0.6264,105160.0,105150.0,1.31417859]
["bitfinex-derivatives","BTCF0:USTF0",1749039349859,0.6284,105160.0,105150.0,1.31617859]
["bitfinex-derivatives","BTCF0:USTF0",1749039351469,0.6264,105160.0,105150.0,1.31717859]
["bitfinex-derivatives","BTCF0:USTF0",1749039351669,0.63059556,105160.0,105150.0,1.31717859]
["bitfinex-derivatives","BTCF0:USTF0",1749039351858,0.63059556,105160.0,105150.0,1.44097859]
["bitfinex-derivatives","BTCF0:USTF0",1749039352659,0.6264,105160.0,105150.0,1.44097859]
["bitfinex-derivatives","BTCF0:USTF0",1749039353368,0.4973,105160.0,105150.0,1.44097859]
["bitfinex-derivatives","BTCF0:USTF0",1749039355670,0.50149556,105160.0,105150.0,1.44097859]
["bitfinex-derivatives","BTCF0:USTF0",1749039356171,0.50149556,105160.0,105150.0,1.58570528]
["bitfinex-derivatives","BTCF0:USTF0",1749039356564,0.14069556,105160.0,105150.0,1.94650528]
["bitfinex-derivatives","BTCF0:USTF0",1749039356770,0.1365,105160.0,105150.0,2.08240528]
["bitfinex-derivatives","BTCF0:USTF0",1749039357868,0.14069556,105160.0,105150.0,2.08240528]
["bitfinex-derivatives","BTCF0:USTF0",1749039358070,0.14069556,105160.0,105150.0,1.7929119]
["bitfinex-derivatives","BTCF0:USTF0",1749039358371,0.14069556,105160.0,105150.0,1.93763859]
["bitfinex-derivatives","BTCF0:USTF0",1749039358762,0.1365,105160.0,105150.0,1.93763859]
["bitfinex-derivatives","BTCF0:USTF0",1749039359474,0.1365,105160.0,105150.0,1.49503859]
["bitfinex-derivatives","BTCF0:USTF0",1749039359683,0.1365,105160.0,105150.0,1.93763859]
["bitfinex-derivatives","BTCF0:USTF0",1749039360072,0.2629,105160.0,105150.0,1.67793859]
["bitfinex-derivatives","BTCF0:USTF0",1749039360376,0.2629,105160.0,105150.0,0.87453859]
["bitfinex-derivatives","BTCF0:USTF0",1749039360673,0.2629,105160.0,105150.0,1.31713859]
["bitfinex-derivatives","BTCF0:USTF0",1749039360876,0.30078208,105160.0,105150.0,0.87453859]
["bitfinex-derivatives","BTCF0:USTF0",1749039361178,0.30078209,105160.0,105150.0,1.31713859]
["bitfinex-derivatives","BTCF0:USTF0",1749039361674,0.30078209,105160.0,105150.0,0.87453859]
["bitfinex-derivatives","BTCF0:USTF0",1749039361862,0.30078209,105160.0,105150.0,1.31709859]
["bitfinex-derivatives","BTCF0:USTF0",1749039362670,0.30078209,105160.0,105150.0,1.1723719]
["bitfinex-derivatives","BTCF0:USTF0",1749039362873,0.66158209,105160.0,105150.0,1.31709859]
["bitfinex-derivatives","BTCF0:USTF0",1749039363062,0.66158209,105160.0,105150.0,0.87453859]
["bitfinex-derivatives","BTCF0:USTF0",1749039363467,0.66158209,105160.0,105150.0,1.31709859]
["bitfinex-derivatives","BTCF0:USTF0",1749039363767,0.66158209,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039364269,0.66157555,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039364970,0.66577111,105160.0,105150.0,0.76937859]
["bitfinex-derivatives","BTCF0:USTF0",1749039365174,0.66577111,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039366374,0.66577111,105160.0,105150.0,0.76937859]
["bitfinex-derivatives","BTCF0:USTF0",1749039366576,0.66577111,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039366875,0.66157555,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039367467,0.66157555,105160.0,105150.0,0.76937859]
["bitfinex-derivatives","BTCF0:USTF0",1749039367671,0.66157555,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039368281,0.6614907,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039370375,0.3006907,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039370580,0.3006907,105160.0,105150.0,1.46202528]
["bitfinex-derivatives","BTCF0:USTF0",1749039370772,0.3006907,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039370970,0.2629,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039371375,0.30069337,105160.0,105150.0,1.31729859]
["bitfinex-derivatives","BTCF0:USTF0",1749039372375,0.2629,105160.0,105150.0,1.46202528]
["bitfinex-derivatives","BTCF0:USTF0",1749039372574,0.2629,105160.0,105150.0,1.71502528]
["bitfinex-derivatives","BTCF0:USTF0",1749039372974,0.2629,105160.0,105150.0,1.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1749039373171,0.2629,105160.0,105150.0,1.57029859]
["bitfinex-derivatives","BTCF0:USTF0",1749039373780,0.3874,105160.0,105150.0,1.57029859]
["bitfinex-derivatives","BTCF0:USTF0",1749039373965,0.3874,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039375488,0.42505078,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039376585,0.42509942,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039377081,0.29869942,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039377986,0.30289498,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039378287,0.42669498,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039380790,0.4265842,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039381187,0.42238864,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039382195,0.03758864,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039382587,0.03758864,105160.0,105150.0,1.4255319]
["bitfinex-derivatives","BTCF0:USTF0",1749039382893,0.03758864,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039384891,0.258,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039385093,0.29559567,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039386182,0.29979123,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039386681,0.29979123,105160.0,105150.0,1.4255319]
["bitfinex-derivatives","BTCF0:USTF0",1749039386884,0.29979123,105160.0,105150.0,1.57025859]
["bitfinex-derivatives","BTCF0:USTF0",1749039387095,0.29559567,105160.0,105150.0,1.02237859]
["bitfinex-derivatives","BTCF0:USTF0",1749039387294,0.29559567,105160.0,105150.0,1.56985859]
["bitfinex-derivatives","BTCF0:USTF0",1749039388195,0.29979123,105160.0,105150.0,1.56985859]
["bitfinex-derivatives","BTCF0:USTF0",1749039388490,0.66059123,105160.0,105150.0,0.3211919]
["bitfinex-derivatives","BTCF0:USTF0",1749039388696,0.78719123,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039388892,0.80642877,105160.0,105150.0,1.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1749039389101,0.80642877,105160.0,105150.0,1.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1749039389102,0.80640665,105160.0,105150.0,1.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1749039389304,0.80221109,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039389491,0.44141109,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039389707,0.80221109,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039390302,0.78297355,105160.0,105150.0,0.76929859]
["bitfinex-derivatives","BTCF0:USTF0",1749039390599,0.78297355,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039391490,0.78297355,105160.0,105150.0,1.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1749039393199,0.78292278,105160.0,105150.0,1.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1749039393401,0.78292278,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039396199,0.78292278,105160.0,105150.0,0.6245719]
["bitfinex-derivatives","BTCF0:USTF0",1749039396404,0.80200706,105160.0,105150.0,1.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1749039396600,0.80200706,105160.0,105150.0,1.31673859]
["bitfinex-derivatives","BTCF0:USTF0",1749039397204,1.13680825,105160.0,105150.0,0.1932919]
["bitfinex-derivatives","BTCF0:USTF0",1749039397395,0.94673375,105160.0,105150.0,1.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1749039398093,1.13680825,105160.0,105150.0,0.6245719]
["bitfinex-derivatives","BTCF0:USTF0",1749039398295,1.20001829,105160.0,105150.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1749039398501,1.20001829,105160.0,105150.0,1.1718126]
["bitfinex-derivatives","BTCF0:USTF0",1749039398692,1.20001829,105160.0,105150.0,1.1720126]
["bitfinex-derivatives","BTCF0:USTF0",1749039398891,1.20001829,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039399102,1.20001829,105160.0,105150.0,1.1718126]
["bitfinex-derivatives","BTCF0:USTF0",1749039399294,1.20001829,105160.0,105150.0,1.1720126]
["bitfinex-derivatives","BTCF0:USTF0",1749039399607,1.20001829,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039399904,1.20001829,105160.0,105150.0,0.1932926]
["bitfinex-derivatives","BTCF0:USTF0",1749039400205,1.21073538,105160.0,105150.0,1.1717726]
["bitfinex-derivatives","BTCF0:USTF0",1749039400408,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039400700,1.20653982,105160.0,105150.0,1.1717726]
["bitfinex-derivatives","BTCF0:USTF0",1749039400908,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039401107,1.20653982,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039401307,1.21073538,105160.0,105150.0,1.1720126]
["bitfinex-derivatives","BTCF0:USTF0",1749039402097,1.21073538,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039402294,1.21073538,105160.0,105150.0,1.1720126]
["bitfinex-derivatives","BTCF0:USTF0",1749039402901,1.21073538,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039403300,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039403611,1.06181313,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039403811,1.20653982,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039404011,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039405710,1.20653982,105160.0,105150.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1749039405901,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039406408,1.20653982,105160.0,105150.0,0.7295326]
["bitfinex-derivatives","BTCF0:USTF0",1749039406598,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039406804,1.20653982,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039407000,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039407305,1.20653982,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039407510,1.20653982,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039408104,1.18745554,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039408303,1.18745554,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039408813,1.18745554,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039409311,1.18745554,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039409503,1.18721925,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039410211,1.18721925,105160.0,105150.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1749039410413,1.18721925,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039410806,1.12820477,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039411107,1.12820477,105160.0,105150.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1749039411312,1.18721925,105160.0,105150.0,0.6245726]
["bitfinex-derivatives","BTCF0:USTF0",1749039411614,1.18721925,105160.0,105150.0,1.1719326]
["bitfinex-derivatives","BTCF0:USTF0",1749039412010,1.18721925,105160.0,105150.0,0.98184]
["bitfinex-derivatives","BTCF0:USTF0",1749039412217,1.18721925,105160.0,105150.0,1.1719326]
["bitfinex-derivatives","BTCF0:USTF0",1749039412514,1.04249256,105160.0,105150.0,1.1719326]
["bitfinex-derivatives","BTCF0:USTF0",1749039412710,1.18721925,105160.0,105150.0,1.1719326]
["bitfinex-derivatives","BTCF0:USTF0",1749039413112,1.18721925,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039413513,1.18718765,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039413714,1.54798765,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039415413,1.40326096,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039415613,1.54798765,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039417118,1.40326096,105160.0,105150.0,1.1719726]
["bitfinex-derivatives","BTCF0:USTF0",1749039417319,1.01685489,105160.0,105150.0,1.43959929]
["bitfinex-derivatives","BTCF0:USTF0",1749039417519,0.9796,105160.0,105150.0,1.43959929]
["bitfinex-derivatives","BTCF0:USTF0",1749039417711,1.01685616,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039417915,1.20693066,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039419515,1.01685616,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039419916,0.89325616,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039420119,1.08333066,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039420320,0.89325616,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039420521,1.08333066,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039421418,1.08333066,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039421615,1.08333066,105160.0,105150.0,1.69669929]
["bitfinex-derivatives","BTCF0:USTF0",1749039425031,1.08333066,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039425225,0.89325616,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039425426,1.08349475,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039425621,0.89341975,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039428440,0.856,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039428647,0.89344446,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039431242,0.856,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039431442,0.89345758,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039435150,0.53265758,105160.0,105150.0,1.5519726]
["bitfinex-derivatives","BTCF0:USTF0",1749039437844,0.53265758,105160.0,105150.0,1.5517726]
["bitfinex-derivatives","BTCF0:USTF0",1749039438742,0.67065758,105160.0,105150.0,1.5517726]
["bitfinex-derivatives","BTCF0:USTF0",1749039439841,0.81538427,105160.0,105150.0,1.5517726]
["bitfinex-derivatives","BTCF0:USTF0",1749039440036,0.81538427,105160.0,105150.0,1.4231726]
["bitfinex-derivatives","BTCF0:USTF0",1749039440250,0.94438427,105160.0,105150.0,1.4231726]
["bitfinex-derivatives","BTCF0:USTF0",1749039441138,0.90688118,105160.0,105150.0,1.43927378]
["bitfinex-derivatives","BTCF0:USTF0",1749039441343,0.94437059,105160.0,105150.0,1.43927378]
["bitfinex-derivatives","BTCF0:USTF0",1749039441947,0.94437059,105160.0,105150.0,0.89195378]
["bitfinex-derivatives","BTCF0:USTF0",1749039442149,0.94437059,105160.0,105150.0,1.43915378]
["bitfinex-derivatives","BTCF0:USTF0",1749039442354,0.94437059,105160.0,105150.0,1.31625378]
["bitfinex-derivatives","BTCF0:USTF0",1749039442550,0.94437059,105160.0,105150.0,0.87393378]
["bitfinex-derivatives","BTCF0:USTF0",1749039442743,1.08905177,105160.0,105150.0,1.31625378]
["bitfinex-derivatives","BTCF0:USTF0",1749039443456,0.94437059,105160.0,105150.0,1.31625378]
["bitfinex-derivatives","BTCF0:USTF0",1749039443652,1.08905177,105160.0,105150.0,1.31625378]
["bitfinex-derivatives","BTCF0:USTF0",1749039443951,1.27912687,105160.0,105150.0,0.6243732]
["bitfinex-derivatives","BTCF0:USTF0",1749039444155,1.27912687,105160.0,105150.0,1.31625438]
["bitfinex-derivatives","BTCF0:USTF0",1749039444156,0.79968941,105160.0,105150.0,1.31625438]
["bitfinex-derivatives","BTCF0:USTF0",1749039444457,0.94437059,105160.0,105150.0,1.31625438]
["bitfinex-derivatives","BTCF0:USTF0",1749039444642,0.94437059,105160.0,105150.0,1.31645438]
["bitfinex-derivatives","BTCF0:USTF0",1749039445041,0.94437059,105160.0,105150.0,0.76925438]
["bitfinex-derivatives","BTCF0:USTF0",1749039445245,0.94439595,105160.0,105150.0,1.31645438]
["bitfinex-derivatives","BTCF0:USTF0",1749039445656,1.08907713,105160.0,105150.0,1.31645438]
["bitfinex-derivatives","BTCF0:USTF0",1749039446150,1.08907713,105160.0,105150.0,0.76925438]
["bitfinex-derivatives","BTCF0:USTF0",1749039446356,1.14809161,105160.0,105150.0,1.31645438]
["bitfinex-derivatives","BTCF0:USTF0",1749039447955,1.33816671,105160.0,105150.0,1.1717732]
["bitfinex-derivatives","BTCF0:USTF0",1749039448152,1.33816671,105160.0,105150.0,0.1932932]
["bitfinex-derivatives","BTCF0:USTF0",1749039448153,1.52835871,105160.0,105150.0,0.1932932]
["bitfinex-derivatives","BTCF0:USTF0",1749039448353,0.56683568,105150.0,105140.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749039448563,1.47522559,105150.0,105140.0,0.54734233]
["bitfinex-derivatives","BTCF0:USTF0",1749039448755,1.47522559,105150.0,105140.0,0.54754233]
["bitfinex-derivatives","BTCF0:USTF0",1749039448948,1.49046489,105150.0,105140.0,0.54754233]
["bitfinex-derivatives","BTCF0:USTF0",1749039449144,1.5495389,105150.0,105140.0,0.54754233]
["bitfinex-derivatives","BTCF0:USTF0",1749039449347,1.54932231,105150.0,105140.0,0.54754233]
["bitfinex-derivatives","BTCF0:USTF0",1749039449761,1.55332231,105150.0,105140.0,0.54754233]
["bitfinex-derivatives","BTCF0:USTF0",1749039450453,1.55632231,105150.0,105140.0,0.54754233]
["bitfinex-derivatives","BTCF0:USTF0",1749039450855,1.41164113,105150.0,105140.0,0.75107829]
["bitfinex-derivatives","BTCF0:USTF0",1749039451057,1.41164113,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039451247,1.41164113,105150.0,105140.0,0.75105108]
["bitfinex-derivatives","BTCF0:USTF0",1749039451248,1.55632231,105150.0,105140.0,0.75105108]
["bitfinex-derivatives","BTCF0:USTF0",1749039451455,1.55632231,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039451654,1.55632231,105150.0,105140.0,0.75104585]
["bitfinex-derivatives","BTCF0:USTF0",1749039451851,1.55532231,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039452045,1.55532231,105150.0,105140.0,0.75104587]
["bitfinex-derivatives","BTCF0:USTF0",1749039452250,1.46662835,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039452449,1.46662835,105150.0,105140.0,0.75104585]
["bitfinex-derivatives","BTCF0:USTF0",1749039452652,1.46662835,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039453568,1.46651266,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039454162,1.59341266,105150.0,105140.0,0.29533313]
["bitfinex-derivatives","BTCF0:USTF0",1749039454461,1.59341266,105150.0,105140.0,0.73765313]
["bitfinex-derivatives","BTCF0:USTF0",1749039456667,1.59341266,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039456865,1.59341266,105150.0,105140.0,0.73769313]
["bitfinex-derivatives","BTCF0:USTF0",1749039457568,1.59326595,105150.0,105140.0,0.73769313]
["bitfinex-derivatives","BTCF0:USTF0",1749039458858,1.43334547,105150.0,105140.0,0.88237431]
["bitfinex-derivatives","BTCF0:USTF0",1749039459056,1.51895264,105150.0,105140.0,0.88237431]
["bitfinex-derivatives","BTCF0:USTF0",1749039459253,1.51895264,105150.0,105140.0,1.01277431]
["bitfinex-derivatives","BTCF0:USTF0",1749039459462,1.51895264,105150.0,105140.0,0.86809313]
["bitfinex-derivatives","BTCF0:USTF0",1749039460462,1.51895264,105150.0,105140.0,1.01277431]
["bitfinex-derivatives","BTCF0:USTF0",1749039460668,1.51895264,105150.0,105140.0,0.86809313]
["bitfinex-derivatives","BTCF0:USTF0",1749039461056,1.51895264,105150.0,105140.0,1.00419313]
["bitfinex-derivatives","BTCF0:USTF0",1749039461760,1.51896115,105150.0,105140.0,1.00419313]
["bitfinex-derivatives","BTCF0:USTF0",1749039463163,1.51896115,105150.0,105140.0,1.01759851]
["bitfinex-derivatives","BTCF0:USTF0",1749039463363,1.51896115,105150.0,105140.0,1.01759001]
["bitfinex-derivatives","BTCF0:USTF0",1749039463563,1.51896115,105150.0,105140.0,1.00419313]
["bitfinex-derivatives","BTCF0:USTF0",1749039463770,1.51896115,105150.0,105140.0,1.01758851]
["bitfinex-derivatives","BTCF0:USTF0",1749039463962,1.51896115,105150.0,105140.0,1.01756499]
["bitfinex-derivatives","BTCF0:USTF0",1749039464157,1.51896115,105150.0,105140.0,1.00419313]
["bitfinex-derivatives","BTCF0:USTF0",1749039464562,1.51896115,105150.0,105140.0,0.86809313]
["bitfinex-derivatives","BTCF0:USTF0",1749039468876,1.51896115,105150.0,105140.0,1.15745549]
["bitfinex-derivatives","BTCF0:USTF0",1749039468877,0.45589837,105150.0,105140.0,1.15745549]
["bitfinex-derivatives","BTCF0:USTF0",1749039469076,0.04304429,105150.0,105140.0,1.42585549]
["bitfinex-derivatives","BTCF0:USTF0",1749039469377,0.02499219,105150.0,105140.0,1.22549913]
["bitfinex-derivatives","BTCF0:USTF0",1749039469574,0.56764185,105150.0,105140.0,1.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1749039469871,0.72056617,105150.0,105140.0,0.58925313]
["bitfinex-derivatives","BTCF0:USTF0",1749039470067,0.56764064,105150.0,105140.0,1.13617313]
["bitfinex-derivatives","BTCF0:USTF0",1749039470369,0.70324064,105150.0,105140.0,1.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1749039470870,1.02873344,105150.0,105140.0,1.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1749039471069,0.83864064,105150.0,105140.0,1.13637313]
["bitfinex-derivatives","BTCF0:USTF0",1749039471259,1.02673344,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039471461,1.16153344,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039471964,0.97144064,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039472167,0.97044064,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039472568,1.16053344,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039472762,1.01585226,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039473073,1.16053344,105150.0,105140.0,0.73737313]
["bitfinex-derivatives","BTCF0:USTF0",1749039473376,1.16053344,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039473773,0.97044064,105150.0,105140.0,0.73757313]
["bitfinex-derivatives","BTCF0:USTF0",1749039473975,0.97044064,105150.0,105140.0,0.87737313]
["bitfinex-derivatives","BTCF0:USTF0",1749039474681,0.97044064,105150.0,105140.0,0.43509313]
["bitfinex-derivatives","BTCF0:USTF0",1749039474977,0.97044064,105150.0,105140.0,0.87733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039475976,1.16053344,105150.0,105140.0,0.43509313]
["bitfinex-derivatives","BTCF0:USTF0",1749039476164,0.97044064,105150.0,105140.0,0.87733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039478782,1.16053344,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039478977,1.16053344,105150.0,105140.0,0.73753313]
["bitfinex-derivatives","BTCF0:USTF0",1749039481276,0.82553977,105150.0,105140.0,0.73753313]
["bitfinex-derivatives","BTCF0:USTF0",1749039481481,0.97022095,105150.0,105140.0,0.73753313]
["bitfinex-derivatives","BTCF0:USTF0",1749039482272,0.97022095,105150.0,105140.0,0.86433313]
["bitfinex-derivatives","BTCF0:USTF0",1749039483885,0.82553977,105150.0,105140.0,1.00901431]
["bitfinex-derivatives","BTCF0:USTF0",1749039484086,0.97022095,105150.0,105140.0,1.00901431]
["bitfinex-derivatives","BTCF0:USTF0",1749039485083,0.93327337,105150.0,105140.0,1.00901431]
["bitfinex-derivatives","BTCF0:USTF0",1749039485384,0.97025084,105150.0,105140.0,1.00901431]
["bitfinex-derivatives","BTCF0:USTF0",1749039486387,0.97025084,105150.0,105140.0,0.88217431]
["bitfinex-derivatives","BTCF0:USTF0",1749039487183,0.60945084,105150.0,105140.0,0.88217431]
["bitfinex-derivatives","BTCF0:USTF0",1749039487389,0.97025084,105150.0,105140.0,0.88217431]
["bitfinex-derivatives","BTCF0:USTF0",1749039488486,0.82556966,105150.0,105140.0,0.88217431]
["bitfinex-derivatives","BTCF0:USTF0",1749039488683,0.97025084,105150.0,105140.0,0.29529313]
["bitfinex-derivatives","BTCF0:USTF0",1749039488991,0.97025084,105150.0,105140.0,0.88217431]
["bitfinex-derivatives","BTCF0:USTF0",1749039489186,0.95125865,105150.0,105140.0,0.88217431]
["bitfinex-derivatives","BTCF0:USTF0",1749039489795,0.95125865,105150.0,105140.0,0.73749313]
["bitfinex-derivatives","BTCF0:USTF0",1749039490678,0.95125865,105150.0,105140.0,0.29529313]
["bitfinex-derivatives","BTCF0:USTF0",1749039490882,0.95125865,105150.0,105140.0,0.73749313]
["bitfinex-derivatives","BTCF0:USTF0",1749039491191,0.95125865,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039491388,0.95136401,105150.0,105140.0,0.73749313]
["bitfinex-derivatives","BTCF0:USTF0",1749039492291,0.95136401,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039492590,1.01043802,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039492893,1.20053122,105150.0,105140.0,0.73749313]
["bitfinex-derivatives","BTCF0:USTF0",1749039493084,1.20053122,105150.0,105140.0,0.73729313]
["bitfinex-derivatives","BTCF0:USTF0",1749039493286,1.20053122,105150.0,105140.0,0.73749313]
["bitfinex-derivatives","BTCF0:USTF0",1749039493591,1.20049802,105150.0,105140.0,0.73745313]
["bitfinex-derivatives","BTCF0:USTF0",1749039495691,0.86572364,105150.0,105140.0,0.88213431]
["bitfinex-derivatives","BTCF0:USTF0",1749039495887,1.20049802,105150.0,105140.0,0.88213431]
["bitfinex-derivatives","BTCF0:USTF0",1749039497788,1.20040469,105150.0,105140.0,0.88213431]
["bitfinex-derivatives","BTCF0:USTF0",1749039498094,1.20040469,105150.0,105140.0,0.73745313]
["bitfinex-derivatives","BTCF0:USTF0",1749039500894,1.20040469,105150.0,105140.0,0.73737313]
["bitfinex-derivatives","BTCF0:USTF0",1749039502892,1.20040469,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039503193,1.20040469,105150.0,105140.0,0.73737313]
["bitfinex-derivatives","BTCF0:USTF0",1749039503384,1.20040469,105150.0,105140.0,0.19045313]
["bitfinex-derivatives","BTCF0:USTF0",1749039503584,1.20040469,105150.0,105140.0,0.73733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039506001,1.20017758,105150.0,105140.0,0.73733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039506496,1.16344839,105150.0,105140.0,0.73733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039506691,1.20024476,105150.0,105140.0,0.73733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039510292,1.20018263,105150.0,105140.0,0.73733313]
["bitfinex-derivatives","BTCF0:USTF0",1749039514202,1.20018263,105150.0,105140.0,0.29521313]
["bitfinex-derivatives","BTCF0:USTF0",1749039514398,1.16351309,105150.0,105140.0,0.73729313]
["bitfinex-derivatives","BTCF0:USTF0",1749039514697,1.19996819,105150.0,105140.0,0.73729313]
["bitfinex-derivatives","BTCF0:USTF0",1749039518393,1.19996819,105150.0,105140.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749039518596,1.19996819,105150.0,105140.0,0.73705363]
["bitfinex-derivatives","BTCF0:USTF0",1749039518597,1.35992364,105150.0,105140.0,0.73705363]
["bitfinex-derivatives","BTCF0:USTF0",1749039518899,1.21524246,105150.0,105140.0,0.73705363]
["bitfinex-derivatives","BTCF0:USTF0",1749039519097,1.30395052,105150.0,105140.0,0.73705363]
["bitfinex-derivatives","BTCF0:USTF0",1749039519294,1.30395052,105150.0,105140.0,0.73725363]
["bitfinex-derivatives","BTCF0:USTF0",1749039521302,1.30395052,105150.0,105140.0,0.01372274]
["bitfinex-derivatives","BTCF0:USTF0",1749039521506,1.30395052,105150.0,105140.0,0.56036274]
["bitfinex-derivatives","BTCF0:USTF0",1749039521806,1.15926934,105150.0,105140.0,0.73729363]
["bitfinex-derivatives","BTCF0:USTF0",1749039522103,1.21524246,105150.0,105140.0,0.750674]
["bitfinex-derivatives","BTCF0:USTF0",1749039522297,1.21524246,105150.0,105140.0,0.75067404]
["bitfinex-derivatives","BTCF0:USTF0",1749039522499,1.21524246,105150.0,105140.0,0.73729363]
["bitfinex-derivatives","BTCF0:USTF0",1749039522705,1.30395052,105150.0,105140.0,0.73729363]
["bitfinex-derivatives","BTCF0:USTF0",1749039523098,1.30395052,105150.0,105140.0,0.75067771]
["bitfinex-derivatives","BTCF0:USTF0",1749039523305,1.30395052,105150.0,105140.0,0.73729363]
["bitfinex-derivatives","BTCF0:USTF0",1749039523504,1.30395052,105150.0,105140.0,0.7506777]
["bitfinex-derivatives","BTCF0:USTF0",1749039523698,1.21524246,105150.0,105140.0,0.73729363]
["bitfinex-derivatives","BTCF0:USTF0",1749039524001,1.21524246,105150.0,105140.0,0.75067013]
["bitfinex-derivatives","BTCF0:USTF0",1749039524196,1.21524246,105150.0,105140.0,0.73729363]
["bitfinex-derivatives","BTCF0:USTF0",1749039525608,1.21524246,105150.0,105140.0,0.73725363]
["bitfinex-derivatives","BTCF0:USTF0",1749039526799,1.21524246,105150.0,105140.0,0.54714233]
["bitfinex-derivatives","BTCF0:USTF0",1749039527002,1.21519712,105150.0,105140.0,0.54714233]
["bitfinex-derivatives","BTCF0:USTF0",1749039527594,1.21519712,105150.0,105140.0,0.73725353]
["bitfinex-derivatives","BTCF0:USTF0",1749039528002,1.21519712,105150.0,105140.0,0.75062703]
["bitfinex-derivatives","BTCF0:USTF0",1749039528202,1.21519712,105150.0,105140.0,0.73725353]
["bitfinex-derivatives","BTCF0:USTF0",1749039528399,1.21519712,105150.0,105140.0,0.19045353]
["bitfinex-derivatives","BTCF0:USTF0",1749039528600,1.21519712,105150.0,105140.0,0.54702233]
["bitfinex-derivatives","BTCF0:USTF0",1749039528601,1.44858636,105150.0,105140.0,0.54702233]
["bitfinex-derivatives","BTCF0:USTF0",1749039528808,1.30390518,105150.0,105140.0,0.54702233]
["bitfinex-derivatives","BTCF0:USTF0",1749039529006,1.44858636,105150.0,105140.0,0.11848875]
["bitfinex-derivatives","BTCF0:USTF0",1749039529209,1.56320188,105150.0,105140.0,0.01384023]
["bitfinex-derivatives","BTCF0:USTF0",1749039529413,1.4185207,105150.0,105140.0,0.54702233]
["bitfinex-derivatives","BTCF0:USTF0",1749039529610,0.1901112,105140.0,105130.0,0.10576872]
["bitfinex-derivatives","BTCF0:USTF0",1749039529910,1.41739947,105140.0,105130.0,0.54776872]
["bitfinex-derivatives","BTCF0:USTF0",1749039530109,1.41739947,105140.0,105130.0,0.75161733]
["bitfinex-derivatives","BTCF0:USTF0",1749039530110,1.36127954,105140.0,105130.0,0.75161733]
["bitfinex-derivatives","BTCF0:USTF0",1749039530313,1.38104192,105140.0,105130.0,0.73809802]
["bitfinex-derivatives","BTCF0:USTF0",1749039531099,1.44001551,105140.0,105130.0,0.73809802]
["bitfinex-derivatives","BTCF0:USTF0",1749039531501,1.44001551,105140.0,105130.0,0.29609802]
["bitfinex-derivatives","BTCF0:USTF0",1749039531703,1.44001551,105140.0,105130.0,0.73805802]
["bitfinex-derivatives","BTCF0:USTF0",1749039532110,1.44101551,105140.0,105130.0,0.54792872]
["bitfinex-derivatives","BTCF0:USTF0",1749039532707,1.44201551,105140.0,105130.0,0.54792872]
["bitfinex-derivatives","BTCF0:USTF0",1749039533005,1.58669669,105140.0,105130.0,0.73805812]
["bitfinex-derivatives","BTCF0:USTF0",1749039533208,1.58669669,105140.0,105130.0,0.75172571]
["bitfinex-derivatives","BTCF0:USTF0",1749039533407,1.58669669,105140.0,105130.0,0.73805812]
["bitfinex-derivatives","BTCF0:USTF0",1749039535114,1.55030208,105140.0,105130.0,0.75172554]
["bitfinex-derivatives","BTCF0:USTF0",1749039535322,1.44210426,105140.0,105130.0,0.73805812]
["bitfinex-derivatives","BTCF0:USTF0",1749039536216,1.44210426,105140.0,105130.0,0.19141812]
["bitfinex-derivatives","BTCF0:USTF0",1749039536417,1.44210426,105140.0,105130.0,0.73813812]
["bitfinex-derivatives","BTCF0:USTF0",1749039536603,1.44210426,105140.0,105130.0,0.75192437]
["bitfinex-derivatives","BTCF0:USTF0",1749039537218,1.44210426,105140.0,105130.0,0.73813812]
["bitfinex-derivatives","BTCF0:USTF0",1749039537724,1.44210426,105140.0,105130.0,0.75192437]
["bitfinex-derivatives","BTCF0:USTF0",1749039538021,1.58678544,105140.0,105130.0,0.73813812]
["bitfinex-derivatives","BTCF0:USTF0",1749039538205,1.58678544,105140.0,105130.0,0.73809812]
["bitfinex-derivatives","BTCF0:USTF0",1749039538414,1.72937774,105140.0,105130.0,0.02629152]
["bitfinex-derivatives","BTCF0:USTF0",1749039538618,0.1901293,105130.0,105120.0,0.10486233]
["bitfinex-derivatives","BTCF0:USTF0",1749039538812,1.34629796,105130.0,105120.0,0.54686233]
["bitfinex-derivatives","BTCF0:USTF0",1749039539015,1.43485921,105130.0,105120.0,0.54686233]
["bitfinex-derivatives","BTCF0:USTF0",1749039539222,1.45914553,105130.0,105120.0,0.54686233]
["bitfinex-derivatives","BTCF0:USTF0",1749039539412,1.53392551,105130.0,105120.0,0.54686233]
["bitfinex-derivatives","BTCF0:USTF0",1749039539618,0.1901655,105110.0,105100.0,0.44117832]
["bitfinex-derivatives","BTCF0:USTF0",1749039539920,1.09293004,105110.0,105100.0,0.54589832]
["bitfinex-derivatives","BTCF0:USTF0",1749039540116,1.09293004,105110.0,105100.0,0.98785832]
["bitfinex-derivatives","BTCF0:USTF0",1749039540322,1.47793004,105110.0,105100.0,0.54609832]
["bitfinex-derivatives","BTCF0:USTF0",1749039540522,1.47793004,105110.0,105100.0,0.94031322]
["bitfinex-derivatives","BTCF0:USTF0",1749039540710,1.33324886,105110.0,105100.0,0.39383322]
["bitfinex-derivatives","BTCF0:USTF0",1749039540917,1.49738971,105110.0,105100.0,0.94051322]
["bitfinex-derivatives","BTCF0:USTF0",1749039541317,1.49738971,105110.0,105100.0,0.89296952]
["bitfinex-derivatives","BTCF0:USTF0",1749039541827,1.49738971,105110.0,105100.0,0.89500952]
["bitfinex-derivatives","BTCF0:USTF0",1749039542021,1.4972342,105110.0,105100.0,0.89500952]
["bitfinex-derivatives","BTCF0:USTF0",1749039542520,0.1901836,105100.0,105090.0,0.53630233]
["bitfinex-derivatives","BTCF0:USTF0",1749039542719,1.09364596,105100.0,105090.0,0.97830233]
["bitfinex-derivatives","BTCF0:USTF0",1749039542919,1.12995838,105100.0,105090.0,0.97830233]
["bitfinex-derivatives","BTCF0:USTF0",1749039543320,1.16782168,105100.0,105090.0,0.97850233]
["bitfinex-derivatives","BTCF0:USTF0",1749039543528,1.16782168,105100.0,105090.0,1.00688319]
["bitfinex-derivatives","BTCF0:USTF0",1749039543722,1.16782168,105100.0,105090.0,0.97846233]
["bitfinex-derivatives","BTCF0:USTF0",1749039544227,1.16782168,105100.0,105090.0,0.43178233]
["bitfinex-derivatives","BTCF0:USTF0",1749039544436,1.16782168,105100.0,105090.0,0.97946233]
["bitfinex-derivatives","BTCF0:USTF0",1749039545326,1.02333162,105100.0,105090.0,0.98365789]
["bitfinex-derivatives","BTCF0:USTF0",1749039545623,0.87845932,105100.0,105090.0,0.98365789]
["bitfinex-derivatives","BTCF0:USTF0",1749039545821,0.87845932,105100.0,105090.0,0.98465789]
["bitfinex-derivatives","BTCF0:USTF0",1749039546015,1.02304411,105100.0,105090.0,0.98465789]
["bitfinex-derivatives","BTCF0:USTF0",1749039546215,0.73188081,105100.0,105090.0,1.17489959]
["bitfinex-derivatives","BTCF0:USTF0",1749039546418,0.73188081,105100.0,105090.0,1.56139959]
["bitfinex-derivatives","BTCF0:USTF0",1749039547023,0.6958559,105100.0,105090.0,1.56139959]
["bitfinex-derivatives","BTCF0:USTF0",1749039547227,0.7318728,105100.0,105090.0,1.56139959]
["bitfinex-derivatives","BTCF0:USTF0",1749039547815,0.7318923,105100.0,105090.0,1.04300102]
["bitfinex-derivatives","BTCF0:USTF0",1749039548020,0.7318923,105100.0,105090.0,1.58972102]
["bitfinex-derivatives","BTCF0:USTF0",1749039548231,0.7318923,105100.0,105090.0,1.04300102]
["bitfinex-derivatives","BTCF0:USTF0",1749039548424,0.7318923,105100.0,105090.0,1.58972102]
["bitfinex-derivatives","BTCF0:USTF0",1749039548619,0.7318923,105100.0,105090.0,1.04280102]
["bitfinex-derivatives","BTCF0:USTF0",1749039548815,0.7318923,105100.0,105090.0,1.45432102]
["bitfinex-derivatives","BTCF0:USTF0",1749039549122,0.9912923,105100.0,105090.0,0.46609932]
["bitfinex-derivatives","BTCF0:USTF0",1749039549322,0.9912923,105100.0,105090.0,1.20322102]
["bitfinex-derivatives","BTCF0:USTF0",1749039549524,0.9912923,105100.0,105090.0,1.01301932]
["bitfinex-derivatives","BTCF0:USTF0",1749039550120,0.99127243,105100.0,105090.0,1.20322102]
["bitfinex-derivatives","BTCF0:USTF0",1749039551039,0.99127243,105100.0,105090.0,1.21767521]
["bitfinex-derivatives","BTCF0:USTF0",1749039551231,0.99127243,105100.0,105090.0,1.21767342]
["bitfinex-derivatives","BTCF0:USTF0",1749039551433,0.86417243,105100.0,105090.0,1.33372102]
["bitfinex-derivatives","BTCF0:USTF0",1749039551634,0.86429041,105100.0,105090.0,1.46562102]
["bitfinex-derivatives","BTCF0:USTF0",1749039551823,0.86429041,105100.0,105090.0,1.48006079]
["bitfinex-derivatives","BTCF0:USTF0",1749039552022,0.71941811,105100.0,105090.0,1.46562102]
["bitfinex-derivatives","BTCF0:USTF0",1749039552230,0.86429041,105100.0,105090.0,1.48006794]
["bitfinex-derivatives","BTCF0:USTF0",1749039552424,0.86429041,105100.0,105090.0,1.46562102]
["bitfinex-derivatives","BTCF0:USTF0",1749039553227,0.86429041,105100.0,105090.0,1.33372102]
["bitfinex-derivatives","BTCF0:USTF0",1749039553424,0.99099041,105100.0,105090.0,1.3481502]
["bitfinex-derivatives","BTCF0:USTF0",1749039553627,0.99099041,105100.0,105090.0,1.33372102]
["bitfinex-derivatives","BTCF0:USTF0",1749039554130,1.11829041,105100.0,105090.0,1.33372102]
["bitfinex-derivatives","BTCF0:USTF0",1749039554331,1.11832198,105100.0,105090.0,1.33372102]
["bitfinex-derivatives","BTCF0:USTF0",1749039554637,1.11832198,105100.0,105090.0,0.99913057]
["bitfinex-derivatives","BTCF0:USTF0",1749039554828,1.11832198,105100.0,105090.0,1.17489959]
["bitfinex-derivatives","BTCF0:USTF0",1749039555034,1.11832198,105100.0,105090.0,0.98469789]
["bitfinex-derivatives","BTCF0:USTF0",1749039555234,1.11832198,105100.0,105090.0,1.17489959]
["bitfinex-derivatives","BTCF0:USTF0",1749039555439,1.11832198,105100.0,105090.0,1.18933503]
["bitfinex-derivatives","BTCF0:USTF0",1749039555632,1.11832198,105100.0,105090.0,1.21825567]
["bitfinex-derivatives","BTCF0:USTF0",1749039555833,1.11832198,105100.0,105090.0,0.58605397]
["bitfinex-derivatives","BTCF0:USTF0",1749039556034,1.11832198,105100.0,105090.0,0.46687365]
["bitfinex-derivatives","BTCF0:USTF0",1749039556237,1.11832198,105100.0,105090.0,1.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1749039556427,1.11832198,105100.0,105090.0,1.20379535]
["bitfinex-derivatives","BTCF0:USTF0",1749039557137,1.11832198,105100.0,105090.0,1.21829365]
["bitfinex-derivatives","BTCF0:USTF0",1749039557336,1.11832198,105100.0,105090.0,1.23119243]
["bitfinex-derivatives","BTCF0:USTF0",1749039557836,1.11832198,105100.0,105090.0,1.245687]
["bitfinex-derivatives","BTCF0:USTF0",1749039558239,1.11832198,105100.0,105090.0,1.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1749039558741,1.11837368,105100.0,105090.0,1.26017962]
["bitfinex-derivatives","BTCF0:USTF0",1749039558942,1.11837368,105100.0,105090.0,1.245687]
["bitfinex-derivatives","BTCF0:USTF0",1749039559341,0.97350138,105100.0,105090.0,1.245687]
["bitfinex-derivatives","BTCF0:USTF0",1749039559642,0.39701778,105100.0,105090.0,1.636887]
["bitfinex-derivatives","BTCF0:USTF0",1749039559833,0.39701778,105100.0,105090.0,1.7817593]
["bitfinex-derivatives","BTCF0:USTF0",1749039560033,0.3608,105100.0,105090.0,1.79609382]
["bitfinex-derivatives","BTCF0:USTF0",1749039560243,0.3608,105100.0,105090.0,1.7817593]
["bitfinex-derivatives","BTCF0:USTF0",1749039561241,0.3608,105100.0,105090.0,1.2350393]
["bitfinex-derivatives","BTCF0:USTF0",1749039561538,0.3608,105100.0,105090.0,1.7815993]
["bitfinex-derivatives","BTCF0:USTF0",1749039561730,0.3608,105100.0,105090.0,1.79579575]
["bitfinex-derivatives","BTCF0:USTF0",1749039561937,0.3608,105100.0,105090.0,1.7815993]
["bitfinex-derivatives","BTCF0:USTF0",1749039562647,0.3608,105100.0,105090.0,1.79579503]
["bitfinex-derivatives","BTCF0:USTF0",1749039562837,0.3608,105100.0,105090.0,1.7815993]
["bitfinex-derivatives","BTCF0:USTF0",1749039563739,0.3608,105100.0,105090.0,1.79579478]
["bitfinex-derivatives","BTCF0:USTF0",1749039563939,0.3608,105100.0,105090.0,1.7815993]
["bitfinex-derivatives","BTCF0:USTF0",1749039564838,0.3608,105100.0,105090.0,1.3396393]
["bitfinex-derivatives","BTCF0:USTF0",1749039565037,0.3608,105100.0,105090.0,1.7815593]
["bitfinex-derivatives","BTCF0:USTF0",1749039565343,0.3971147,105100.0,105090.0,1.7815593]
["bitfinex-derivatives","BTCF0:USTF0",1749039565736,0.3971147,105100.0,105090.0,1.79568177]
["bitfinex-derivatives","BTCF0:USTF0",1749039565946,0.3971147,105100.0,105090.0,1.7815593]
["bitfinex-derivatives","BTCF0:USTF0",1749039566841,0.3972472,105100.0,105090.0,1.7815593]
["bitfinex-derivatives","BTCF0:USTF0",1749039567040,0.3972472,105100.0,105090.0,1.79568121]
["bitfinex-derivatives","BTCF0:USTF0",1749039567241,0.3972472,105100.0,105090.0,1.7815593]
["bitfinex-derivatives","BTCF0:USTF0",1749039568239,0.3972472,105100.0,105090.0,1.20888962]
["bitfinex-derivatives","BTCF0:USTF0",1749039568440,0.3972472,105100.0,105090.0,1.636647]
["bitfinex-derivatives","BTCF0:USTF0",1749039568647,0.3972472,105100.0,105090.0,1.65083222]
["bitfinex-derivatives","BTCF0:USTF0",1749039568846,0.3972472,105100.0,105090.0,1.636647]
["bitfinex-derivatives","BTCF0:USTF0",1749039569252,0.587433,105100.0,105090.0,1.090167]
["bitfinex-derivatives","BTCF0:USTF0",1749039569452,0.7323053,105100.0,105090.0,0.825467]
["bitfinex-derivatives","BTCF0:USTF0",1749039569659,0.9346195,105100.0,105090.0,1.371747]
["bitfinex-derivatives","BTCF0:USTF0",1749039569947,0.9346195,105100.0,105090.0,1.371947]
["bitfinex-derivatives","BTCF0:USTF0",1749039570149,1.1248053,105100.0,105090.0,1.371947]
["bitfinex-derivatives","BTCF0:USTF0",1749039570453,0.9346195,105100.0,105090.0,1.38621266]
["bitfinex-derivatives","BTCF0:USTF0",1749039570756,0.9346195,105100.0,105090.0,1.371947]
["bitfinex-derivatives","BTCF0:USTF0",1749039570956,0.93466059,105100.0,105090.0,1.371947]
["bitfinex-derivatives","BTCF0:USTF0",1749039571450,0.93466059,105100.0,105090.0,1.38617696]
["bitfinex-derivatives","BTCF0:USTF0",1749039571752,1.12484639,105100.0,105090.0,1.245447]
["bitfinex-derivatives","BTCF0:USTF0",1749039572454,0.93466059,105100.0,105090.0,1.245447]
["bitfinex-derivatives","BTCF0:USTF0",1749039573052,1.12484639,105100.0,105090.0,0.698967]
["bitfinex-derivatives","BTCF0:USTF0",1749039573249,1.12484639,105100.0,105090.0,1.245407]
["bitfinex-derivatives","BTCF0:USTF0",1749039573663,1.12484639,105100.0,105090.0,1.245207]
["bitfinex-derivatives","BTCF0:USTF0",1749039573861,1.12484639,105100.0,105090.0,1.25965288]
["bitfinex-derivatives","BTCF0:USTF0",1749039574069,1.12484639,105100.0,105090.0,1.25965367]
["bitfinex-derivatives","BTCF0:USTF0",1749039574370,1.12484639,105100.0,105090.0,1.245407]
["bitfinex-derivatives","BTCF0:USTF0",1749039574759,1.12484639,105100.0,105090.0,0.698967]
["bitfinex-derivatives","BTCF0:USTF0",1749039574965,1.12484639,105100.0,105090.0,1.245407]
["bitfinex-derivatives","BTCF0:USTF0",1749039575156,1.12482825,105100.0,105090.0,1.245407]
["bitfinex-derivatives","BTCF0:USTF0",1749039575661,1.12482825,105100.0,105090.0,0.1819253]
["bitfinex-derivatives","BTCF0:USTF0",1749039575961,1.12482825,105100.0,105090.0,0.6235653]
["bitfinex-derivatives","BTCF0:USTF0",1749039575962,1.22175163,105100.0,105090.0,0.6235653]
["bitfinex-derivatives","BTCF0:USTF0",1749039576357,1.31034176,105100.0,105090.0,0.6237653]
["bitfinex-derivatives","BTCF0:USTF0",1749039576868,1.31034176,105100.0,105090.0,0.8139692]
["bitfinex-derivatives","BTCF0:USTF0",1749039577068,1.31034176,105100.0,105090.0,0.6237653]
["bitfinex-derivatives","BTCF0:USTF0",1749039577266,1.31034176,105100.0,105090.0,0.78657212]
["bitfinex-derivatives","BTCF0:USTF0",1749039578361,1.31034176,105100.0,105090.0,0.80108829]
["bitfinex-derivatives","BTCF0:USTF0",1749039578560,1.31034176,105100.0,105090.0,0.78657212]
["bitfinex-derivatives","BTCF0:USTF0",1749039579167,1.31034176,105100.0,105090.0,0.80108829]
["bitfinex-derivatives","BTCF0:USTF0",1749039579471,1.3102975,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039580563,1.3102975,105100.0,105090.0,0.80105903]
["bitfinex-derivatives","BTCF0:USTF0",1749039580760,1.3102975,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039581068,1.3102975,105100.0,105090.0,0.80112473]
["bitfinex-derivatives","BTCF0:USTF0",1749039581274,1.3102975,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039581576,1.3102975,105100.0,105090.0,0.80112468]
["bitfinex-derivatives","BTCF0:USTF0",1749039581764,1.3102975,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039581963,1.3102975,105100.0,105090.0,0.80112467]
["bitfinex-derivatives","BTCF0:USTF0",1749039582173,1.3102975,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039583277,1.3102975,105100.0,105090.0,0.80112472]
["bitfinex-derivatives","BTCF0:USTF0",1749039583573,1.3102032,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039584372,1.3102032,105100.0,105090.0,0.80112474]
["bitfinex-derivatives","BTCF0:USTF0",1749039584870,1.3102032,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039585074,1.3102032,105100.0,105090.0,0.80112472]
["bitfinex-derivatives","BTCF0:USTF0",1749039585284,1.3102032,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039585774,1.3102032,105100.0,105090.0,0.80113304]
["bitfinex-derivatives","BTCF0:USTF0",1749039586071,1.3102032,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039586574,1.3102032,105100.0,105090.0,0.59632822]
["bitfinex-derivatives","BTCF0:USTF0",1749039586770,1.3102032,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039587164,1.3102032,105100.0,105090.0,0.59632822]
["bitfinex-derivatives","BTCF0:USTF0",1749039587371,1.3102032,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039587571,1.31021684,105100.0,105090.0,0.80113299]
["bitfinex-derivatives","BTCF0:USTF0",1749039587769,1.31021684,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039587967,1.31021684,105100.0,105090.0,0.801133]
["bitfinex-derivatives","BTCF0:USTF0",1749039588172,1.31021684,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039588567,1.31021684,105100.0,105090.0,0.59632822]
["bitfinex-derivatives","BTCF0:USTF0",1749039588770,1.31021684,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039589678,1.22162671,105100.0,105090.0,0.80098163]
["bitfinex-derivatives","BTCF0:USTF0",1749039589878,1.22162671,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039590379,1.22162671,105100.0,105090.0,0.80096999]
["bitfinex-derivatives","BTCF0:USTF0",1749039590679,1.22165554,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039591865,1.22168273,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039592476,1.31027286,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039593276,1.31027286,105100.0,105090.0,0.80096957]
["bitfinex-derivatives","BTCF0:USTF0",1749039593474,1.31027286,105100.0,105090.0,0.78653212]
["bitfinex-derivatives","BTCF0:USTF0",1749039593669,1.31027286,105100.0,105090.0,0.80095113]
["bitfinex-derivatives","BTCF0:USTF0",1749039593876,1.31027286,105100.0,105090.0,0.16894209]
["bitfinex-derivatives","BTCF0:USTF0",1749039594181,1.31027286,105100.0,105090.0,0.59604822]
["bitfinex-derivatives","BTCF0:USTF0",1749039594381,1.31027286,105100.0,105090.0,0.61069315]
["bitfinex-derivatives","BTCF0:USTF0",1749039594578,1.31027286,105100.0,105090.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1749039594779,1.31027286,105100.0,105090.0,0.80088508]
["bitfinex-derivatives","BTCF0:USTF0",1749039595076,1.31027286,105100.0,105090.0,0.80088442]
["bitfinex-derivatives","BTCF0:USTF0",1749039595281,1.31027286,105100.0,105090.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1749039596080,1.31035095,105100.0,105090.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1749039596780,1.31035095,105100.0,105090.0,0.80086216]
["bitfinex-derivatives","BTCF0:USTF0",1749039597083,1.31035095,105100.0,105090.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1749039597477,1.25129087,105100.0,105090.0,0.78645212]
["bitfinex-derivatives","BTCF0:USTF0",1749039598279,1.44159487,105100.0,105090.0,0.06435319]
["bitfinex-derivatives","BTCF0:USTF0",1749039598482,0.1902236,105080.0,105070.0,0.29684884]
["bitfinex-derivatives","BTCF0:USTF0",1749039598779,1.24105284,105080.0,105070.0,0.78608884]
["bitfinex-derivatives","BTCF0:USTF0",1749039599273,1.82274721,105080.0,105070.0,0.78608884]
["bitfinex-derivatives","BTCF0:USTF0",1749039599580,1.82274721,105080.0,105070.0,0.78828884]
["bitfinex-derivatives","BTCF0:USTF0",1749039599581,1.73402065,105080.0,105070.0,0.78828884]
["bitfinex-derivatives","BTCF0:USTF0",1749039599974,1.58909678,105080.0,105070.0,0.78828884]
["bitfinex-derivatives","BTCF0:USTF0",1749039600380,1.67782334,105080.0,105070.0,0.78828884]
["bitfinex-derivatives","BTCF0:USTF0",1749039600983,1.67782334,105080.0,105070.0,0.74072884]
["bitfinex-derivatives","BTCF0:USTF0",1749039601284,1.58909554,105080.0,105070.0,0.55149384]
["bitfinex-derivatives","BTCF0:USTF0",1749039601578,1.58909554,105080.0,105070.0,0.10761384]
["bitfinex-derivatives","BTCF0:USTF0",1749039601780,1.58909554,105080.0,105070.0,0.55029384]
["bitfinex-derivatives","BTCF0:USTF0",1749039602279,1.58909554,105080.0,105070.0,0.55049384]
["bitfinex-derivatives","BTCF0:USTF0",1749039602487,1.58909554,105080.0,105070.0,0.57296239]
["bitfinex-derivatives","BTCF0:USTF0",1749039602678,1.58909554,105080.0,105070.0,0.13128239]
["bitfinex-derivatives","BTCF0:USTF0",1749039602877,1.58893462,105080.0,105070.0,0.54849384]
["bitfinex-derivatives","BTCF0:USTF0",1749039604283,1.44401199,105080.0,105070.0,0.54949384]
["bitfinex-derivatives","BTCF0:USTF0",1749039604585,1.58893462,105080.0,105070.0,0.54949384]
["bitfinex-derivatives","BTCF0:USTF0",1749039606285,1.58893462,105080.0,105070.0,0.00329384]
["bitfinex-derivatives","BTCF0:USTF0",1749039606484,1.58893462,105080.0,105070.0,0.54945384]
["bitfinex-derivatives","BTCF0:USTF0",1749039606988,1.58877678,105080.0,105070.0,0.54945384]
["bitfinex-derivatives","BTCF0:USTF0",1749039607987,1.58877678,105080.0,105070.0,0.57397403]
["bitfinex-derivatives","BTCF0:USTF0",1749039608182,1.44385415,105080.0,105070.0,0.57397403]
["bitfinex-derivatives","BTCF0:USTF0",1749039608384,1.58877678,105080.0,105070.0,0.57397403]
["bitfinex-derivatives","BTCF0:USTF0",1749039609680,1.58877678,105080.0,105070.0,0.76421563]
["bitfinex-derivatives","BTCF0:USTF0",1749039610576,1.58877678,105080.0,105070.0,0.77853891]
["bitfinex-derivatives","BTCF0:USTF0",1749039610781,1.58877678,105080.0,105070.0,0.76421563]
["bitfinex-derivatives","BTCF0:USTF0",1749039611287,1.58871526,105080.0,105070.0,0.76421563]
["bitfinex-derivatives","BTCF0:USTF0",1749039611483,1.58871526,105080.0,105070.0,0.77858975]
["bitfinex-derivatives","BTCF0:USTF0",1749039611678,1.58871526,105080.0,105070.0,0.76421563]
["bitfinex-derivatives","BTCF0:USTF0",1749039611878,1.58869478,105080.0,105070.0,0.76421563]
["bitfinex-derivatives","BTCF0:USTF0",1749039612074,1.58869478,105080.0,105070.0,0.02781403]
["bitfinex-derivatives","BTCF0:USTF0",1749039612386,1.58869478,105080.0,105070.0,0.76421563]
["bitfinex-derivatives","BTCF0:USTF0",1749039612688,1.58869478,105080.0,105070.0,0.76421573]
["bitfinex-derivatives","BTCF0:USTF0",1749039612883,1.58869478,105080.0,105070.0,0.57393403]
["bitfinex-derivatives","BTCF0:USTF0",1749039613291,1.58869478,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039613484,1.58869478,105080.0,105070.0,0.77858496]
["bitfinex-derivatives","BTCF0:USTF0",1749039613791,1.58869478,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039614489,1.58869478,105080.0,105070.0,0.77858492]
["bitfinex-derivatives","BTCF0:USTF0",1749039614800,1.58869478,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039615289,1.58869478,105080.0,105070.0,0.77844175]
["bitfinex-derivatives","BTCF0:USTF0",1749039615487,1.588696,105080.0,105070.0,0.77844175]
["bitfinex-derivatives","BTCF0:USTF0",1749039615688,1.588696,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039615883,1.588696,105080.0,105070.0,0.77844176]
["bitfinex-derivatives","BTCF0:USTF0",1749039616084,1.588696,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039616591,1.588696,105080.0,105070.0,0.77844176]
["bitfinex-derivatives","BTCF0:USTF0",1749039616787,1.588696,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039618085,1.588696,105080.0,105070.0,0.77844175]
["bitfinex-derivatives","BTCF0:USTF0",1749039618393,1.588696,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039618588,1.588696,105080.0,105070.0,0.77844173]
["bitfinex-derivatives","BTCF0:USTF0",1749039618793,1.588696,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039618989,1.588696,105080.0,105070.0,0.77844189]
["bitfinex-derivatives","BTCF0:USTF0",1749039619201,1.588696,105080.0,105070.0,0.76417573]
["bitfinex-derivatives","BTCF0:USTF0",1749039619389,1.588696,105080.0,105070.0,0.57393403]
["bitfinex-derivatives","BTCF0:USTF0",1749039619596,1.58873599,105080.0,105070.0,0.57393403]
["bitfinex-derivatives","BTCF0:USTF0",1749039619785,1.58873599,105080.0,105070.0,0.58820221]
["bitfinex-derivatives","BTCF0:USTF0",1749039619989,1.58873599,105080.0,105070.0,0.57393403]
["bitfinex-derivatives","BTCF0:USTF0",1749039620686,1.44381336,105080.0,105070.0,0.57393403]
["bitfinex-derivatives","BTCF0:USTF0",1749039620884,1.58873599,105080.0,105070.0,0.57393403]
["bitfinex-derivatives","BTCF0:USTF0",1749039621497,1.58873599,105080.0,105070.0,0.00329384]
["bitfinex-derivatives","BTCF0:USTF0",1749039621795,1.67746255,105080.0,105070.0,0.10765384]
["bitfinex-derivatives","BTCF0:USTF0",1749039621987,1.67746255,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1749039622185,1.67746255,105080.0,105070.0,0.5633424]
["bitfinex-derivatives","BTCF0:USTF0",1749039622488,1.67746255,105080.0,105070.0,0.54897384]
["bitfinex-derivatives","BTCF0:USTF0",1749039622688,1.67746255,105080.0,105070.0,0.56354431]
["bitfinex-derivatives","BTCF0:USTF0",1749039622883,1.67746255,105080.0,105070.0,0.54917384]
["bitfinex-derivatives","BTCF0:USTF0",1749039623293,1.76327916,105080.0,105070.0,0.00329384]
["bitfinex-derivatives","BTCF0:USTF0",1749039623495,1.9082243,105080.0,105070.0,0.55581384]
["bitfinex-derivatives","BTCF0:USTF0",1749039623691,1.9082243,105080.0,105070.0,0.57020362]
["bitfinex-derivatives","BTCF0:USTF0",1749039623889,1.76327916,105080.0,105070.0,0.74605554]
["bitfinex-derivatives","BTCF0:USTF0",1749039624197,1.76327916,105080.0,105070.0,0.55581384]
["bitfinex-derivatives","BTCF0:USTF0",1749039624198,1.82243705,105080.0,105070.0,0.55581384]
["bitfinex-derivatives","BTCF0:USTF0",1749039624390,1.82443705,105080.0,105070.0,0.74505554]
["bitfinex-derivatives","BTCF0:USTF0",1749039625190,1.67947811,105080.0,105070.0,0.74505554]
["bitfinex-derivatives","BTCF0:USTF0",1749039625493,1.67947811,105080.0,105070.0,0.55481384]
["bitfinex-derivatives","BTCF0:USTF0",1749039625695,1.67947811,105080.0,105070.0,0.56901027]
["bitfinex-derivatives","BTCF0:USTF0",1749039625891,1.67947811,105080.0,105070.0,0.55481384]
["bitfinex-derivatives","BTCF0:USTF0",1749039626292,1.62032022,105080.0,105070.0,0.55481384]
["bitfinex-derivatives","BTCF0:USTF0",1749039626490,1.62032022,105080.0,105070.0,0.56883948]
["bitfinex-derivatives","BTCF0:USTF0",1749039626688,1.62032022,105080.0,105070.0,0.55461384]
["bitfinex-derivatives","BTCF0:USTF0",1749039626897,1.62032022,105080.0,105070.0,0.55481384]
["bitfinex-derivatives","BTCF0:USTF0",1749039627093,1.47538888,105080.0,105070.0,0.55481384]
["bitfinex-derivatives","BTCF0:USTF0",1749039627297,1.62032022,105080.0,105070.0,0.55481384]
["bitfinex-derivatives","BTCF0:USTF0",1749039627797,1.6204632,105080.0,105070.0,0.56909077]
["bitfinex-derivatives","BTCF0:USTF0",1749039628190,1.6204632,105080.0,105070.0,0.56909723]
["bitfinex-derivatives","BTCF0:USTF0",1749039628386,1.6204632,105080.0,105070.0,0.10665384]
["bitfinex-derivatives","BTCF0:USTF0",1749039628589,1.63968209,105080.0,105070.0,0.55525384]
["bitfinex-derivatives","BTCF0:USTF0",1749039629191,1.63968209,105080.0,105070.0,0.56972938]
["bitfinex-derivatives","BTCF0:USTF0",1749039629400,1.63968209,105080.0,105070.0,0.55545384]
["bitfinex-derivatives","BTCF0:USTF0",1749039629804,1.63968209,105080.0,105070.0,0.10665384]
["bitfinex-derivatives","BTCF0:USTF0",1749039629995,1.6690757,105080.0,105070.0,0.55557384]
["bitfinex-derivatives","BTCF0:USTF0",1749039630202,1.52414436,105080.0,105070.0,0.55557384]
["bitfinex-derivatives","BTCF0:USTF0",1749039630492,1.6690757,105080.0,105070.0,0.55549384]
["bitfinex-derivatives","BTCF0:USTF0",1749039630699,1.52414436,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039630893,1.6690757,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039631090,1.69355194,105080.0,105070.0,0.57002409]
["bitfinex-derivatives","BTCF0:USTF0",1749039631293,1.5486206,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039631605,1.69355194,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039631992,1.69355194,105080.0,105070.0,0.57002404]
["bitfinex-derivatives","BTCF0:USTF0",1749039631993,1.52944683,105080.0,105070.0,0.57002404]
["bitfinex-derivatives","BTCF0:USTF0",1749039632192,1.54835668,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039632398,1.69328802,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039632899,1.69328802,105080.0,105070.0,0.57002209]
["bitfinex-derivatives","BTCF0:USTF0",1749039632900,1.54835668,105080.0,105070.0,0.57002209]
["bitfinex-derivatives","BTCF0:USTF0",1749039633095,1.69328802,105080.0,105070.0,0.55569384]
["bitfinex-derivatives","BTCF0:USTF0",1749039633801,1.69328802,105080.0,105070.0,0.57002338]
["bitfinex-derivatives","BTCF0:USTF0",1749039634400,1.69328802,105080.0,105070.0,0.58435483]
["bitfinex-derivatives","BTCF0:USTF0",1749039634597,1.69328802,105080.0,105070.0,0.57002338]
["bitfinex-derivatives","BTCF0:USTF0",1749039634795,1.69328802,105080.0,105070.0,0.01662338]
["bitfinex-derivatives","BTCF0:USTF0",1749039634995,1.69328802,105080.0,105070.0,0.57006338]
["bitfinex-derivatives","BTCF0:USTF0",1749039635297,1.57516785,105080.0,105070.0,0.57006338]
["bitfinex-derivatives","BTCF0:USTF0",1749039635497,1.57516785,105080.0,105070.0,0.58441234]
["bitfinex-derivatives","BTCF0:USTF0",1749039635697,1.43023651,105080.0,105070.0,0.13533233]
["bitfinex-derivatives","BTCF0:USTF0",1749039635894,1.43023651,105080.0,105070.0,0.57038338]
["bitfinex-derivatives","BTCF0:USTF0",1749039635895,1.69319965,105080.0,105070.0,0.57038338]
["bitfinex-derivatives","BTCF0:USTF0",1749039636096,1.57507948,105080.0,105070.0,0.57038338]
["bitfinex-derivatives","BTCF0:USTF0",1749039636297,1.69319965,105080.0,105070.0,0.58475594]
["bitfinex-derivatives","BTCF0:USTF0",1749039636502,1.69319965,105080.0,105070.0,0.12098338]
["bitfinex-derivatives","BTCF0:USTF0",1749039636704,1.69319965,105080.0,105070.0,0.57030338]
["bitfinex-derivatives","BTCF0:USTF0",1749039637497,0.1902417,105070.0,105060.0,0.10450233]
["bitfinex-derivatives","BTCF0:USTF0",1749039637805,1.02223119,105070.0,105060.0,0.55398233]
["bitfinex-derivatives","BTCF0:USTF0",1749039638002,1.14413119,105070.0,105060.0,0.55398233]
["bitfinex-derivatives","BTCF0:USTF0",1749039638197,1.19557922,105070.0,105060.0,0.55398233]
["bitfinex-derivatives","BTCF0:USTF0",1749039638398,1.34051056,105070.0,105060.0,0.55410233]
["bitfinex-derivatives","BTCF0:USTF0",1749039638598,1.34051056,105070.0,105060.0,0.10470233]
["bitfinex-derivatives","BTCF0:USTF0",1749039638802,1.28138598,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749039639105,1.28138598,105070.0,105060.0,0.55410233]
["bitfinex-derivatives","BTCF0:USTF0",1749039639303,1.28138598,105070.0,105060.0,0.55414233]
["bitfinex-derivatives","BTCF0:USTF0",1749039639599,1.28138598,105070.0,105060.0,0.55514233]
["bitfinex-derivatives","BTCF0:USTF0",1749039640001,1.28132561,105070.0,105060.0,0.55514233]
["bitfinex-derivatives","BTCF0:USTF0",1749039640505,1.35695437,105070.0,105060.0,0.55514233]
["bitfinex-derivatives","BTCF0:USTF0",1749039642008,1.35695437,105070.0,105060.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749039642201,1.35695437,105070.0,105060.0,0.55506233]
["bitfinex-derivatives","BTCF0:USTF0",1749039643602,1.41605132,105070.0,105060.0,0.55506233]
["bitfinex-derivatives","BTCF0:USTF0",1749039643806,1.41605132,105070.0,105060.0,0.55494233]
["bitfinex-derivatives","BTCF0:USTF0",1749039644310,1.4160573,105070.0,105060.0,0.55494233]
["bitfinex-derivatives","BTCF0:USTF0",1749039644513,1.27112596,105070.0,105060.0,0.55494233]
["bitfinex-derivatives","BTCF0:USTF0",1749039644697,1.4160573,105070.0,105060.0,0.55494233]
["bitfinex-derivatives","BTCF0:USTF0",1749039644899,1.41605764,105070.0,105060.0,0.55494233]
["bitfinex-derivatives","BTCF0:USTF0",1749039645204,1.41605764,105070.0,105060.0,0.55486233]
["bitfinex-derivatives","BTCF0:USTF0",1749039645399,1.2711263,105070.0,105060.0,0.55486233]
["bitfinex-derivatives","BTCF0:USTF0",1749039645805,1.41605764,105070.0,105060.0,0.55486233]
["bitfinex-derivatives","BTCF0:USTF0",1749039646504,1.2711263,105070.0,105060.0,0.55486233]
["bitfinex-derivatives","BTCF0:USTF0",1749039646704,1.41605764,105070.0,105060.0,0.55486233]
["bitfinex-derivatives","BTCF0:USTF0",1749039647012,1.41605764,105070.0,105060.0,0.74512203]
["bitfinex-derivatives","BTCF0:USTF0",1749039647212,1.41605764,105070.0,105060.0,0.67656233]
["bitfinex-derivatives","BTCF0:USTF0",1749039647414,1.35696035,105070.0,105060.0,0.67656233]
["bitfinex-derivatives","BTCF0:USTF0",1749039649503,1.21202901,105070.0,105060.0,0.67656233]
["bitfinex-derivatives","BTCF0:USTF0",1749039649814,1.35696035,105070.0,105060.0,0.69083315]
["bitfinex-derivatives","BTCF0:USTF0",1749039650111,1.35696035,105070.0,105060.0,0.67656233]
["bitfinex-derivatives","BTCF0:USTF0",1749039650611,1.35696035,105070.0,105060.0,0.86682203]
["bitfinex-derivatives","BTCF0:USTF0",1749039651111,1.35696035,105070.0,105060.0,0.87122213]
["bitfinex-derivatives","BTCF0:USTF0",1749039651413,1.23506035,105070.0,105060.0,0.87122213]
["bitfinex-derivatives","BTCF0:USTF0",1749039651601,1.18361232,105070.0,105060.0,0.99622213]
["bitfinex-derivatives","BTCF0:USTF0",1749039652411,1.18360223,105070.0,105060.0,1.010479]
["bitfinex-derivatives","BTCF0:USTF0",1749039652598,1.18360223,105070.0,105060.0,0.99622213]
["bitfinex-derivatives","BTCF0:USTF0",1749039653105,1.30660223,105070.0,105060.0,1.01047917]
["bitfinex-derivatives","BTCF0:USTF0",1749039653303,1.30662432,105070.0,105060.0,1.01047916]
["bitfinex-derivatives","BTCF0:USTF0",1749039653515,1.30662432,105070.0,105060.0,0.99622213]
["bitfinex-derivatives","BTCF0:USTF0",1749039653814,1.30662432,105070.0,105060.0,0.87122213]
["bitfinex-derivatives","BTCF0:USTF0",1749039654810,1.71887235,105070.0,105060.0,0.55926233]
["bitfinex-derivatives","BTCF0:USTF0",1749039655010,1.71887235,105070.0,105060.0,0.74932213]
["bitfinex-derivatives","BTCF0:USTF0",1749039655509,1.71887235,105070.0,105060.0,0.76377432]
["bitfinex-derivatives","BTCF0:USTF0",1749039655809,1.71887235,105070.0,105060.0,0.74952213]
["bitfinex-derivatives","BTCF0:USTF0",1749039656108,1.71887235,105070.0,105060.0,0.76377434]
["bitfinex-derivatives","BTCF0:USTF0",1749039656312,1.71887235,105070.0,105060.0,0.74952213]
["bitfinex-derivatives","BTCF0:USTF0",1749039656512,1.71887574,105070.0,105060.0,0.76377435]
["bitfinex-derivatives","BTCF0:USTF0",1749039656711,1.71887574,105070.0,105060.0,0.74952213]
["bitfinex-derivatives","BTCF0:USTF0",1749039656910,1.57392231,105070.0,105060.0,0.74952213]
["bitfinex-derivatives","BTCF0:USTF0",1749039657107,1.71887574,105070.0,105060.0,0.76377432]
["bitfinex-derivatives","BTCF0:USTF0",1749039657301,1.71887574,105070.0,105060.0,0.74952213]
["bitfinex-derivatives","BTCF0:USTF0",1749039657707,1.71887574,105070.0,105060.0,0.76377428]
["bitfinex-derivatives","BTCF0:USTF0",1749039657906,1.71887574,105070.0,105060.0,0.74952213]
["bitfinex-derivatives","BTCF0:USTF0",1749039658906,1.71887574,105070.0,105060.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749039659211,1.71887574,105070.0,105060.0,0.55882233]
["bitfinex-derivatives","BTCF0:USTF0",1749039659419,1.57392231,105070.0,105060.0,0.57307472]
["bitfinex-derivatives","BTCF0:USTF0",1749039659623,1.71887574,105070.0,105060.0,0.5728747]
["bitfinex-derivatives","BTCF0:USTF0",1749039659810,1.71887574,105070.0,105060.0,0.55882233]
["bitfinex-derivatives","BTCF0:USTF0",1749039660320,1.71887574,105070.0,105060.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749039660512,1.71888483,105070.0,105060.0,0.5738703]
["bitfinex-derivatives","BTCF0:USTF0",1749039660821,1.71888483,105070.0,105060.0,0.55978233]
["bitfinex-derivatives","BTCF0:USTF0",1749039661118,0.1902597,105060.0,105050.0,0.02183062]
["bitfinex-derivatives","BTCF0:USTF0",1749039661310,1.57272895,105060.0,105050.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1749039661508,1.57272895,105060.0,105050.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1749039661709,1.62870695,105060.0,105050.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1749039662015,1.62870695,105060.0,105050.0,0.76323172]
["bitfinex-derivatives","BTCF0:USTF0",1749039662213,1.62870695,105060.0,105050.0,0.7508379]
["bitfinex-derivatives","BTCF0:USTF0",1749039662405,1.62870695,105060.0,105050.0,0.76523172]
["bitfinex-derivatives","BTCF0:USTF0",1749039662609,1.48375352,105060.0,105050.0,0.7518379]
["bitfinex-derivatives","BTCF0:USTF0",1749039663016,1.48375352,105060.0,105050.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1749039663316,1.48373512,105060.0,105050.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1749039664712,1.48373512,105060.0,105050.0,0.57394368]
["bitfinex-derivatives","BTCF0:USTF0",1749039664907,1.48373512,105060.0,105050.0,0.57394369]
["bitfinex-derivatives","BTCF0:USTF0",1749039665107,1.48373512,105060.0,105050.0,0.5739437]
["bitfinex-derivatives","BTCF0:USTF0",1749039665314,1.48373512,105060.0,105050.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1749039666011,1.48373512,105060.0,105050.0,0.57399472]
["bitfinex-derivatives","BTCF0:USTF0",1749039666210,1.62868855,105060.0,105050.0,0.57399474]
["bitfinex-derivatives","BTCF0:USTF0",1749039666412,1.62868855,105060.0,105050.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1749039667210,1.62868855,105060.0,105050.0,0.57425398]
["bitfinex-derivatives","BTCF0:USTF0",1749039667516,1.62861095,105060.0,105050.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1749039667714,1.62861095,105060.0,105050.0,0.01549397]
["bitfinex-derivatives","BTCF0:USTF0",1749039667910,1.62861095,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749039668108,1.62861095,105060.0,105040.0,0.11079677]
["bitfinex-derivatives","BTCF0:USTF0",1749039668109,0.1902779,105050.0,105040.0,0.11079677]
["bitfinex-derivatives","BTCF0:USTF0",1749039668407,1.32133817,105050.0,105040.0,0.5765029]
["bitfinex-derivatives","BTCF0:USTF0",1749039668612,1.17638474,105050.0,105040.0,0.56231677]
["bitfinex-derivatives","BTCF0:USTF0",1749039668814,1.23689357,105050.0,105040.0,0.56231677]
["bitfinex-derivatives","BTCF0:USTF0",1749039669120,1.23689357,105050.0,105040.0,0.59780412]
["bitfinex-derivatives","BTCF0:USTF0",1749039669316,1.23689357,105050.0,105040.0,0.60180412]
["bitfinex-derivatives","BTCF0:USTF0",1749039669614,1.23689357,105050.0,105040.0,0.60180413]
["bitfinex-derivatives","BTCF0:USTF0",1749039669822,1.23689357,105050.0,105040.0,0.58738116]
["bitfinex-derivatives","BTCF0:USTF0",1749039670209,1.09194014,105050.0,105040.0,0.00643677]
["bitfinex-derivatives","BTCF0:USTF0",1749039670520,1.23689357,105050.0,105040.0,0.58097994]
["bitfinex-derivatives","BTCF0:USTF0",1749039670717,1.32557032,105050.0,105040.0,0.56655677]
["bitfinex-derivatives","BTCF0:USTF0",1749039670917,1.18061689,105050.0,105040.0,0.56655677]
["bitfinex-derivatives","BTCF0:USTF0",1749039671115,1.32557032,105050.0,105040.0,0.56723677]
["bitfinex-derivatives","BTCF0:USTF0",1749039671318,1.32557032,105050.0,105040.0,0.58168384]
["bitfinex-derivatives","BTCF0:USTF0",1749039671517,1.23678809,105050.0,105040.0,0.58173851]
["bitfinex-derivatives","BTCF0:USTF0",1749039671716,1.23678809,105050.0,105040.0,0.56723677]
["bitfinex-derivatives","BTCF0:USTF0",1749039671912,1.2367927,105050.0,105040.0,0.56723677]
["bitfinex-derivatives","BTCF0:USTF0",1749039672117,1.2367927,105050.0,105040.0,0.58173853]
["bitfinex-derivatives","BTCF0:USTF0",1749039672319,1.2367927,105050.0,105040.0,0.56723677]
["bitfinex-derivatives","BTCF0:USTF0",1749039672519,1.2367927,105050.0,105040.0,0.5817385]
["bitfinex-derivatives","BTCF0:USTF0",1749039672718,1.2367927,105050.0,105040.0,0.56723677]
["bitfinex-derivatives","BTCF0:USTF0",1749039673521,1.25792978,105050.0,105040.0,0.58174063]
["bitfinex-derivatives","BTCF0:USTF0",1749039673722,1.25792978,105050.0,105040.0,0.58174065]
["bitfinex-derivatives","BTCF0:USTF0",1749039673918,1.25792978,105050.0,105040.0,0.56723677]
["bitfinex-derivatives","BTCF0:USTF0",1749039674122,1.2367927,105050.0,105040.0,0.11499677]
["bitfinex-derivatives","BTCF0:USTF0",1749039674320,1.32546945,105050.0,105040.0,0.00643677]
["bitfinex-derivatives","BTCF0:USTF0",1749039674526,1.47042288,105050.0,105040.0,0.00423677]
["bitfinex-derivatives","BTCF0:USTF0",1749039674721,0.1903141,105030.0,105020.0,0.21214064]
["bitfinex-derivatives","BTCF0:USTF0",1749039675023,1.11240889,105030.0,105020.0,0.66394064]
["bitfinex-derivatives","BTCF0:USTF0",1749039675220,1.11240889,105030.0,105020.0,1.05667985]
["bitfinex-derivatives","BTCF0:USTF0",1749039675423,0.96745546,105030.0,105020.0,1.04194064]
["bitfinex-derivatives","BTCF0:USTF0",1749039675626,1.11239914,105030.0,105020.0,1.04194064]
["bitfinex-derivatives","BTCF0:USTF0",1749039676120,0.77713161,105030.0,105020.0,1.0565457]
["bitfinex-derivatives","BTCF0:USTF0",1749039676321,1.11439914,105030.0,105020.0,1.20149554]
["bitfinex-derivatives","BTCF0:USTF0",1749039676521,0.96944571,105030.0,105020.0,1.18689407]
["bitfinex-derivatives","BTCF0:USTF0",1749039676724,0.96944571,105030.0,105020.0,0.21234064]
["bitfinex-derivatives","BTCF0:USTF0",1749039677023,1.49479914,105030.0,105020.0,0.78716324]
["bitfinex-derivatives","BTCF0:USTF0",1749039677216,1.49489976,105030.0,105020.0,0.77274064]
["bitfinex-derivatives","BTCF0:USTF0",1749039677413,1.49489976,105030.0,105020.0,0.78737455]
["bitfinex-derivatives","BTCF0:USTF0",1749039677618,1.49489976,105030.0,105020.0,0.02200844]
["bitfinex-derivatives","BTCF0:USTF0",1749039677917,1.49589976,105030.0,105020.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1749039678121,1.49589976,105030.0,105010.0,0.25919504]
["bitfinex-derivatives","BTCF0:USTF0",1749039678322,0.69618625,105020.0,105010.0,0.13109504]
["bitfinex-derivatives","BTCF0:USTF0",1749039678523,0.86044715,105020.0,105010.0,0.89635064]
["bitfinex-derivatives","BTCF0:USTF0",1749039678828,0.86044715,105020.0,105010.0,0.70619641]
["bitfinex-derivatives","BTCF0:USTF0",1749039679026,0.86044715,105020.0,105010.0,0.69157504]
["bitfinex-derivatives","BTCF0:USTF0",1749039679324,1.11644715,105020.0,105010.0,0.26099411]
["bitfinex-derivatives","BTCF0:USTF0",1749039679526,1.19255365,105020.0,105010.0,0.12558557]
["bitfinex-derivatives","BTCF0:USTF0",1749039679719,1.19238752,105020.0,105010.0,0.01710655]
["bitfinex-derivatives","BTCF0:USTF0",1749039679917,1.19238752,105020.0,105010.0,0.56277504]
["bitfinex-derivatives","BTCF0:USTF0",1749039680118,1.19238752,105020.0,105010.0,0.56257504]
["bitfinex-derivatives","BTCF0:USTF0",1749039680423,1.19238752,105020.0,105010.0,0.56281504]
["bitfinex-derivatives","BTCF0:USTF0",1749039680923,1.19238752,105020.0,105010.0,0.75472534]
["bitfinex-derivatives","BTCF0:USTF0",1749039680924,1.19038752,105020.0,105010.0,0.75472534]
["bitfinex-derivatives","BTCF0:USTF0",1749039681125,1.19238752,105020.0,105010.0,0.68707504]
["bitfinex-derivatives","BTCF0:USTF0",1749039681332,1.19338752,105020.0,105010.0,0.68707504]
["bitfinex-derivatives","BTCF0:USTF0",1749039681516,1.04833347,105020.0,105010.0,0.68707504]
["bitfinex-derivatives","BTCF0:USTF0",1749039681724,1.19338752,105020.0,105010.0,0.87742534]
["bitfinex-derivatives","BTCF0:USTF0",1749039681930,1.19338752,105020.0,105010.0,0.23491504]
["bitfinex-derivatives","BTCF0:USTF0",1749039682127,1.19338752,105020.0,105010.0,0.89242533]
["bitfinex-derivatives","BTCF0:USTF0",1749039682421,1.19338752,105020.0,105010.0,0.87754534]
["bitfinex-derivatives","BTCF0:USTF0",1749039682628,1.19338752,105020.0,105010.0,0.68719504]
["bitfinex-derivatives","BTCF0:USTF0",1749039683025,1.19338752,105020.0,105010.0,0.87754534]
["bitfinex-derivatives","BTCF0:USTF0",1749039683220,1.19338752,105020.0,105010.0,0.68719504]
["bitfinex-derivatives","BTCF0:USTF0",1749039683416,1.19338752,105020.0,105010.0,0.87754534]
["bitfinex-derivatives","BTCF0:USTF0",1749039684015,1.19338752,105020.0,105010.0,0.68719504]
["bitfinex-derivatives","BTCF0:USTF0",1749039684614,1.04833347,105020.0,105010.0,0.87754534]
["bitfinex-derivatives","BTCF0:USTF0",1749039684823,1.19338752,105020.0,105010.0,0.87754534]
["bitfinex-derivatives","BTCF0:USTF0",1749039685022,1.04833347,105020.0,105010.0,0.89242493]
["bitfinex-derivatives","BTCF0:USTF0",1749039685223,1.04833347,105020.0,105010.0,0.87754534]
["bitfinex-derivatives","BTCF0:USTF0",1749039685422,1.19338752,105020.0,105010.0,0.70207455]
["bitfinex-derivatives","BTCF0:USTF0",1749039685617,1.19338752,105020.0,105010.0,0.56449504]
["bitfinex-derivatives","BTCF0:USTF0",1749039685822,1.04833347,105020.0,105010.0,0.56449504]
["bitfinex-derivatives","BTCF0:USTF0",1749039686126,1.19338752,105020.0,105010.0,0.75484524]
["bitfinex-derivatives","BTCF0:USTF0",1749039686531,1.19338752,105020.0,105010.0,0.76972493]
["bitfinex-derivatives","BTCF0:USTF0",1749039686828,0.39959477,105020.0,105010.0,0.90321929]
["bitfinex-derivatives","BTCF0:USTF0",1749039687028,0.39959477,105020.0,105010.0,0.89156524]
["bitfinex-derivatives","BTCF0:USTF0",1749039687326,0.3608,105030.0,105020.0,0.1893321]
["bitfinex-derivatives","BTCF0:USTF0",1749039687625,0.69616805,105030.0,105020.0,0.5667321]
["bitfinex-derivatives","BTCF0:USTF0",1749039688117,0.69616805,105030.0,105020.0,1.1327321]
["bitfinex-derivatives","BTCF0:USTF0",1749039688425,0.69616805,105030.0,105020.0,1.1358921]
["bitfinex-derivatives","BTCF0:USTF0",1749039688623,0.552114,105030.0,105020.0,1.1360921]
["bitfinex-derivatives","BTCF0:USTF0",1749039688827,0.69716805,105030.0,105020.0,1.15096881]
["bitfinex-derivatives","BTCF0:USTF0",1749039689026,0.552114,105030.0,105020.0,1.1360921]
["bitfinex-derivatives","BTCF0:USTF0",1749039689229,0.552114,105030.0,105020.0,1.15096885]
["bitfinex-derivatives","BTCF0:USTF0",1749039689230,0.69716805,105030.0,105020.0,1.15096885]
["bitfinex-derivatives","BTCF0:USTF0",1749039689623,0.69716805,105030.0,105020.0,1.1360921]
["bitfinex-derivatives","BTCF0:USTF0",1749039689823,0.50685405,105030.0,105020.0,1.1360921]
["bitfinex-derivatives","BTCF0:USTF0",1749039690019,0.69716805,105030.0,105020.0,1.1360921]
["bitfinex-derivatives","BTCF0:USTF0",1749039690323,0.69816805,105030.0,105020.0,1.1360921]
["bitfinex-derivatives","BTCF0:USTF0",1749039690831,0.69616805,105030.0,105020.0,1.1370921]
["bitfinex-derivatives","BTCF0:USTF0",1749039691231,0.69616805,105030.0,105020.0,1.15290957]
["bitfinex-derivatives","BTCF0:USTF0",1749039691423,0.69616805,105030.0,105020.0,1.1380921]
["bitfinex-derivatives","BTCF0:USTF0",1749039693627,0.69616805,105030.0,105020.0,1.15286534]
["bitfinex-derivatives","BTCF0:USTF0",1749039693826,0.69616805,105030.0,105020.0,1.1380921]
["bitfinex-derivatives","BTCF0:USTF0",1749039694029,0.69616805,105030.0,105020.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1749039694229,1.08236805,105030.0,105020.0,0.7701721]
["bitfinex-derivatives","BTCF0:USTF0",1749039694427,1.08236805,105030.0,105020.0,0.91158431]
["bitfinex-derivatives","BTCF0:USTF0",1749039694624,1.08236805,105030.0,105020.0,0.8965721]
["bitfinex-derivatives","BTCF0:USTF0",1749039694831,1.08236805,105030.0,105020.0,0.8967721]
["bitfinex-derivatives","BTCF0:USTF0",1749039695026,1.08236805,105030.0,105020.0,0.91159456]
["bitfinex-derivatives","BTCF0:USTF0",1749039695329,1.08436805,105030.0,105020.0,0.71926246]
["bitfinex-derivatives","BTCF0:USTF0",1749039695722,1.08436805,105030.0,105020.0,0.25734246]
["bitfinex-derivatives","BTCF0:USTF0",1749039695924,0.939314,105030.0,105020.0,0.78251456]
["bitfinex-derivatives","BTCF0:USTF0",1749039696123,1.08436805,105030.0,105020.0,0.78251456]
["bitfinex-derivatives","BTCF0:USTF0",1749039696322,1.08436805,105030.0,105020.0,0.7973253]
["bitfinex-derivatives","BTCF0:USTF0",1749039696630,0.939314,105030.0,105020.0,0.78251456]
["bitfinex-derivatives","BTCF0:USTF0",1749039697027,1.08436805,105030.0,105020.0,0.78251456]
["bitfinex-derivatives","BTCF0:USTF0",1749039697348,1.08436805,105030.0,105020.0,0.90851456]
["bitfinex-derivatives","BTCF0:USTF0",1749039697820,0.939314,105030.0,105020.0,0.92332527]
["bitfinex-derivatives","BTCF0:USTF0",1749039698023,0.69816805,105030.0,105020.0,0.90851456]
["bitfinex-derivatives","BTCF0:USTF0",1749039698219,0.69816805,105030.0,105020.0,1.04582457]
["bitfinex-derivatives","BTCF0:USTF0",1749039698430,0.69816805,105030.0,105020.0,1.03101456]
["bitfinex-derivatives","BTCF0:USTF0",1749039698631,0.553114,105030.0,105020.0,1.04581122]
["bitfinex-derivatives","BTCF0:USTF0",1749039698834,0.553114,105030.0,105020.0,1.04581143]
["bitfinex-derivatives","BTCF0:USTF0",1749039699030,0.553114,105030.0,105020.0,1.04581146]
["bitfinex-derivatives","BTCF0:USTF0",1749039699332,0.553114,105030.0,105020.0,1.04581145]
["bitfinex-derivatives","BTCF0:USTF0",1749039699523,0.553114,105030.0,105020.0,1.03101456]
["bitfinex-derivatives","BTCF0:USTF0",1749039700126,0.553114,105030.0,105020.0,0.26352246]
["bitfinex-derivatives","BTCF0:USTF0",1749039700328,0.69816805,105030.0,105020.0,0.90787456]
["bitfinex-derivatives","BTCF0:USTF0",1749039700523,0.95916805,105030.0,105020.0,0.90767456]
["bitfinex-derivatives","BTCF0:USTF0",1749039700725,0.95916805,105030.0,105020.0,0.90787456]
["bitfinex-derivatives","BTCF0:USTF0",1749039702036,0.95916805,105030.0,105020.0,0.92269721]
["bitfinex-derivatives","BTCF0:USTF0",1749039702432,0.95916805,105030.0,105020.0,0.90787456]
["bitfinex-derivatives","BTCF0:USTF0",1749039702625,0.3628,105030.0,105020.0,1.05292861]
["bitfinex-derivatives","BTCF0:USTF0",1749039702830,0.3628,105030.0,105020.0,1.18642861]
["bitfinex-derivatives","BTCF0:USTF0",1749039703031,0.3628,105030.0,105020.0,1.24565465]
["bitfinex-derivatives","BTCF0:USTF0",1749039703436,0.3628,105030.0,105020.0,1.26003588]
["bitfinex-derivatives","BTCF0:USTF0",1749039703634,0.3628,105030.0,105020.0,1.33453357]
["bitfinex-derivatives","BTCF0:USTF0",1749039704035,0.3628,105030.0,105020.0,1.27530753]
["bitfinex-derivatives","BTCF0:USTF0",1749039704337,0.3628,105030.0,105020.0,1.3346567]
["bitfinex-derivatives","BTCF0:USTF0",1749039705740,0.3628,105030.0,105020.0,1.5250887]
["bitfinex-derivatives","BTCF0:USTF0",1749039706132,0.002,105030.0,105020.0,1.5250887]
["bitfinex-derivatives","BTCF0:USTF0",1749039706449,0.002,105030.0,105020.0,1.53928823]
["bitfinex-derivatives","BTCF0:USTF0",1749039707440,0.002,105030.0,105020.0,1.55348538]
["bitfinex-derivatives","BTCF0:USTF0",1749039707637,0.002,105030.0,105020.0,1.53928823]
["bitfinex-derivatives","BTCF0:USTF0",1749039708644,0.002,105030.0,105020.0,1.55348538]
["bitfinex-derivatives","BTCF0:USTF0",1749039708841,0.002,105030.0,105020.0,1.53928823]
["bitfinex-derivatives","BTCF0:USTF0",1749039709440,0.002,105030.0,105020.0,1.66808823]
["bitfinex-derivatives","BTCF0:USTF0",1749039709742,0.3628,105030.0,105020.0,1.66808823]
["bitfinex-derivatives","BTCF0:USTF0",1749039710136,0.002,105030.0,105020.0,1.66808823]
["bitfinex-derivatives","BTCF0:USTF0",1749039710443,0.002,105030.0,105020.0,2.37876263]
["bitfinex-derivatives","BTCF0:USTF0",1749039710643,0.002,105030.0,105020.0,2.2897441]
["bitfinex-derivatives","BTCF0:USTF0",1749039710849,0.002,105030.0,105020.0,2.13067661]
["bitfinex-derivatives","BTCF0:USTF0",1749039711034,0.002,105030.0,105020.0,2.19702816]
["bitfinex-derivatives","BTCF0:USTF0",1749039711231,0.002,105030.0,105020.0,2.18304661]
["bitfinex-derivatives","BTCF0:USTF0",1749039711432,0.002,105030.0,105020.0,2.19723216]
["bitfinex-derivatives","BTCF0:USTF0",1749039711639,0.002,105030.0,105020.0,2.18304661]
["bitfinex-derivatives","BTCF0:USTF0",1749039711845,0.002,105030.0,105020.0,2.19723221]
["bitfinex-derivatives","BTCF0:USTF0",1749039712044,0.002,105030.0,105020.0,2.18304661]
["bitfinex-derivatives","BTCF0:USTF0",1749039712751,0.002,105030.0,105020.0,2.31873674]
["bitfinex-derivatives","BTCF0:USTF0",1749039712951,0.00014233,105040.0,105030.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1749039713158,0.00014233,105040.0,105030.0,0.6938993]
["bitfinex-derivatives","BTCF0:USTF0",1749039713348,0.00014233,105040.0,105030.0,0.87013026]
["bitfinex-derivatives","BTCF0:USTF0",1749039713648,0.00014233,105040.0,105030.0,1.01518431]
["bitfinex-derivatives","BTCF0:USTF0",1749039713850,0.00014233,105040.0,105030.0,1.37598431]
["bitfinex-derivatives","BTCF0:USTF0",1749039714053,3e-08,105040.0,105030.0,1.5380381]
["bitfinex-derivatives","BTCF0:USTF0",1749039714238,3e-08,105040.0,105030.0,1.65654333]
["bitfinex-derivatives","BTCF0:USTF0",1749039714657,3e-08,105040.0,105030.0,1.67051793]
["bitfinex-derivatives","BTCF0:USTF0",1749039714842,3e-08,105040.0,105030.0,1.65654333]
["bitfinex-derivatives","BTCF0:USTF0",1749039716052,3e-08,105040.0,105030.0,1.67037642]
["bitfinex-derivatives","BTCF0:USTF0",1749039716243,3e-08,105040.0,105030.0,1.67037629]
["bitfinex-derivatives","BTCF0:USTF0",1749039716441,3e-08,105040.0,105030.0,1.67037626]
["bitfinex-derivatives","BTCF0:USTF0",1749039716643,0.01196003,105060.0,105030.0,1.89680373]
["bitfinex-derivatives","BTCF0:USTF0",1749039716840,0.01196003,105060.0,105050.0,0.78502826]
["bitfinex-derivatives","BTCF0:USTF0",1749039717054,0.01007723,105060.0,105050.0,1.15221588]
["bitfinex-derivatives","BTCF0:USTF0",1749039717254,1e-08,105060.0,105050.0,1.63651214]
["bitfinex-derivatives","BTCF0:USTF0",1749039717456,1e-08,105060.0,105050.0,1.62291384]
["bitfinex-derivatives","BTCF0:USTF0",1749039717957,1e-08,105060.0,105050.0,1.3757842]
["bitfinex-derivatives","BTCF0:USTF0",1749039718144,1e-08,105060.0,105050.0,2.08163384]
["bitfinex-derivatives","BTCF0:USTF0",1749039718345,1e-08,105060.0,105050.0,2.00638133]
["bitfinex-derivatives","BTCF0:USTF0",1749039718545,1e-08,105060.0,105050.0,1.99273733]
["bitfinex-derivatives","BTCF0:USTF0",1749039718750,0.00200001,105060.0,105050.0,1.99273733]
["bitfinex-derivatives","BTCF0:USTF0",1749039719251,0.00200001,105060.0,105050.0,1.74573733]
["bitfinex-derivatives","BTCF0:USTF0",1749039719458,0.00200001,105060.0,105050.0,1.75938294]
["bitfinex-derivatives","BTCF0:USTF0",1749039719656,1e-08,105060.0,105050.0,1.74973733]
["bitfinex-derivatives","BTCF0:USTF0",1749039719879,1e-08,105060.0,105050.0,1.76030296]
["bitfinex-derivatives","BTCF0:USTF0",1749039720052,1e-08,105060.0,105050.0,1.74665733]
["bitfinex-derivatives","BTCF0:USTF0",1749039720351,1e-08,105060.0,105050.0,1.07405784]
["bitfinex-derivatives","BTCF0:USTF0",1749039720549,1e-08,105060.0,105050.0,1.19516133]
["bitfinex-derivatives","BTCF0:USTF0",1749039720745,0.13050001,105060.0,105050.0,1.20888704]
["bitfinex-derivatives","BTCF0:USTF0",1749039720947,0.13050001,105060.0,105050.0,1.05030728]
["bitfinex-derivatives","BTCF0:USTF0",1749039721156,0.49130001,105060.0,105050.0,1.19536133]
["bitfinex-derivatives","BTCF0:USTF0",1749039721354,0.63635406,105060.0,105050.0,0.21260728]
["bitfinex-derivatives","BTCF0:USTF0",1749039721657,0.76415406,105060.0,105050.0,0.85924422]
["bitfinex-derivatives","BTCF0:USTF0",1749039721853,0.88475406,105060.0,105050.0,0.85944422]
["bitfinex-derivatives","BTCF0:USTF0",1749039722046,0.73970001,105060.0,105050.0,0.30212574]
["bitfinex-derivatives","BTCF0:USTF0",1749039722246,0.73970001,105060.0,105050.0,0.85932422]
["bitfinex-derivatives","BTCF0:USTF0",1749039722447,0.73970001,105060.0,105050.0,0.85532422]
["bitfinex-derivatives","BTCF0:USTF0",1749039722643,0.73970001,105060.0,105050.0,0.85732422]
["bitfinex-derivatives","BTCF0:USTF0",1749039722860,0.73970001,105060.0,105050.0,0.85532422]
["bitfinex-derivatives","BTCF0:USTF0",1749039723058,0.73970001,105060.0,105050.0,0.86897055]
["bitfinex-derivatives","BTCF0:USTF0",1749039723254,0.73970001,105060.0,105050.0,0.86896075]
["bitfinex-derivatives","BTCF0:USTF0",1749039723561,0.73970001,105060.0,105050.0,0.85532422]
["bitfinex-derivatives","BTCF0:USTF0",1749039724462,0.73970001,105060.0,105050.0,0.85472422]
["bitfinex-derivatives","BTCF0:USTF0",1749039724843,0.73970001,105060.0,105050.0,0.99977827]
["bitfinex-derivatives","BTCF0:USTF0",1749039725252,0.88475406,105060.0,105050.0,0.33532905]
["bitfinex-derivatives","BTCF0:USTF0",1749039725562,0.73970001,105060.0,105050.0,0.85392148]
["bitfinex-derivatives","BTCF0:USTF0",1749039725861,0.73970001,105060.0,105050.0,0.99917553]
["bitfinex-derivatives","BTCF0:USTF0",1749039726061,0.73970001,105060.0,105050.0,1.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1749039726256,0.73970001,105060.0,105050.0,0.99917553]
["bitfinex-derivatives","BTCF0:USTF0",1749039726453,0.73970001,105060.0,105050.0,1.01288673]
["bitfinex-derivatives","BTCF0:USTF0",1749039726647,0.73970001,105060.0,105050.0,0.86783269]
["bitfinex-derivatives","BTCF0:USTF0",1749039726854,0.73970001,105060.0,105050.0,0.85412148]
["bitfinex-derivatives","BTCF0:USTF0",1749039727061,0.73970001,105060.0,105050.0,0.86783268]
["bitfinex-derivatives","BTCF0:USTF0",1749039727370,0.73970001,105060.0,105050.0,0.85412148]
["bitfinex-derivatives","BTCF0:USTF0",1749039728254,0.88475406,105060.0,105050.0,0.28408148]
["bitfinex-derivatives","BTCF0:USTF0",1749039728458,0.88475406,105060.0,105050.0,0.33540098]
["bitfinex-derivatives","BTCF0:USTF0",1749039728652,0.88475406,105060.0,105050.0,0.77852728]
["bitfinex-derivatives","BTCF0:USTF0",1749039728853,0.88475406,105060.0,105050.0,0.77872728]
["bitfinex-derivatives","BTCF0:USTF0",1749039729054,0.88475406,105060.0,105050.0,0.79250958]
["bitfinex-derivatives","BTCF0:USTF0",1749039729462,0.88475406,105060.0,105050.0,0.77872728]
["bitfinex-derivatives","BTCF0:USTF0",1749039730555,0.73970001,105060.0,105050.0,0.20860728]
["bitfinex-derivatives","BTCF0:USTF0",1749039730756,1.26406229,105060.0,105050.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1749039730956,1.31161859,105060.0,105050.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1749039731456,1.37062472,105060.0,105050.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1749039731653,1.37062472,105060.0,105050.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1749039731859,1.81100072,105060.0,105050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039732062,1.77942784,105060.0,105050.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1749039732258,0.1902777,105050.0,105040.0,0.30561257]
["bitfinex-derivatives","BTCF0:USTF0",1749039732454,0.97870735,105050.0,105040.0,0.11343397]
["bitfinex-derivatives","BTCF0:USTF0",1749039732655,0.97870735,105050.0,105040.0,0.19064977]
["bitfinex-derivatives","BTCF0:USTF0",1749039732855,1.03921618,105050.0,105040.0,0.76200977]
["bitfinex-derivatives","BTCF0:USTF0",1749039733666,1.04121618,105050.0,105040.0,0.76200977]
["bitfinex-derivatives","BTCF0:USTF0",1749039734882,1.04123881,105050.0,105040.0,0.76200977]
["bitfinex-derivatives","BTCF0:USTF0",1749039735069,0.89618476,105050.0,105040.0,0.00055397]
["bitfinex-derivatives","BTCF0:USTF0",1749039735265,1.06565433,105050.0,105040.0,0.00055397]
["bitfinex-derivatives","BTCF0:USTF0",1749039735569,1.20416352,105050.0,105040.0,0.45935397]
["bitfinex-derivatives","BTCF0:USTF0",1749039735762,1.20416352,105050.0,105040.0,0.45955397]
["bitfinex-derivatives","BTCF0:USTF0",1749039736078,1.20416352,105050.0,105040.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1749039736079,1.14515739,105050.0,105040.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1749039736371,0.1902958,105040.0,105030.0,0.1903117]
["bitfinex-derivatives","BTCF0:USTF0",1749039736670,1.01044738,105040.0,105030.0,0.6495917]
["bitfinex-derivatives","BTCF0:USTF0",1749039736868,1.30580933,105040.0,105030.0,0.1905117]
["bitfinex-derivatives","BTCF0:USTF0",1749039737064,1.65939012,105040.0,105030.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1749039737262,1.26433607,105040.0,105030.0,0.6498324]
["bitfinex-derivatives","BTCF0:USTF0",1749039737459,1.65939012,105040.0,105030.0,0.6498324]
["bitfinex-derivatives","BTCF0:USTF0",1749039737868,1.51433607,105040.0,105030.0,0.6500324]
["bitfinex-derivatives","BTCF0:USTF0",1749039738168,1.49789931,105040.0,105030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039738363,0.190314,105030.0,105020.0,0.21937056]
["bitfinex-derivatives","BTCF0:USTF0",1749039738565,1.04585171,105030.0,105020.0,0.67941056]
["bitfinex-derivatives","BTCF0:USTF0",1749039738771,0.90079766,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039738972,1.11542479,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039739272,0.82531669,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039739472,1.11542479,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039739676,0.82631669,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039739871,1.11842479,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039740172,1.18967391,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039740373,1.31087391,105030.0,105020.0,0.67961056]
["bitfinex-derivatives","BTCF0:USTF0",1749039741463,1.31087391,105030.0,105020.0,0.21957056]
["bitfinex-derivatives","BTCF0:USTF0",1749039741664,0.1903321,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749039741866,0.8062321,105020.0,105010.0,0.46285504]
["bitfinex-derivatives","BTCF0:USTF0",1749039742066,0.95203996,105020.0,105010.0,0.46305504]
["bitfinex-derivatives","BTCF0:USTF0",1749039742267,1.02614646,105020.0,105010.0,0.46305504]
["bitfinex-derivatives","BTCF0:USTF0",1749039742868,0.1903683,105000.0,104990.0,0.01897582]
["bitfinex-derivatives","BTCF0:USTF0",1749039743076,1.05702235,105000.0,104990.0,0.7649065]
["bitfinex-derivatives","BTCF0:USTF0",1749039743274,1.05777616,105000.0,104990.0,0.7651065]
["bitfinex-derivatives","BTCF0:USTF0",1749039743461,1.16812211,105000.0,104990.0,0.7651065]
["bitfinex-derivatives","BTCF0:USTF0",1749039743665,1.31317616,105000.0,104990.0,0.7651065]
["bitfinex-derivatives","BTCF0:USTF0",1749039744077,1.31317616,105000.0,104990.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1749039744373,1.54140615,105000.0,104990.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1749039744578,1.54140615,105000.0,104990.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1749039744774,1.54140615,105000.0,104990.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1749039745164,1.54140615,105000.0,104990.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749039745474,1.54140615,105000.0,104990.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1749039745675,1.3963521,105000.0,104990.0,0.6557865]
["bitfinex-derivatives","BTCF0:USTF0",1749039745975,1.31317616,105000.0,104990.0,0.6557865]
["bitfinex-derivatives","BTCF0:USTF0",1749039746179,1.31317616,105000.0,104990.0,0.7757865]
["bitfinex-derivatives","BTCF0:USTF0",1749039746482,1.31317616,105000.0,104990.0,0.9027865]
["bitfinex-derivatives","BTCF0:USTF0",1749039748467,1.31317616,105000.0,104990.0,0.97927926]
["bitfinex-derivatives","BTCF0:USTF0",1749039748874,1.31317616,105000.0,104990.0,0.98015916]
["bitfinex-derivatives","BTCF0:USTF0",1749039749083,1.31317616,105000.0,104990.0,0.97995916]
["bitfinex-derivatives","BTCF0:USTF0",1749039749382,1.31317616,105000.0,104990.0,0.98015916]
["bitfinex-derivatives","BTCF0:USTF0",1749039749683,1.45823021,105000.0,104990.0,0.66277276]
["bitfinex-derivatives","BTCF0:USTF0",1749039749981,1.45823021,105000.0,104990.0,0.53877276]
["bitfinex-derivatives","BTCF0:USTF0",1749039750178,1.45823021,105000.0,104990.0,0.07649276]
["bitfinex-derivatives","BTCF0:USTF0",1749039750480,1.25129805,105000.0,104990.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1749039750683,1.54140615,105000.0,104990.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1749039750984,1.25129805,105000.0,104990.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1749039751182,1.54140615,105000.0,104990.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1749039751382,1.25129805,105000.0,104990.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1749039751585,1.3963521,105000.0,104990.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1749039751882,1.3963521,105000.0,104990.0,0.53676504]
["bitfinex-derivatives","BTCF0:USTF0",1749039752184,1.3963521,105000.0,104990.0,0.53756504]
["bitfinex-derivatives","BTCF0:USTF0",1749039752678,1.18107616,105000.0,104990.0,0.85415144]
["bitfinex-derivatives","BTCF0:USTF0",1749039752977,1.18107616,105000.0,104990.0,0.97775144]
["bitfinex-derivatives","BTCF0:USTF0",1749039754078,1.18107616,105000.0,104990.0,0.99263429]
["bitfinex-derivatives","BTCF0:USTF0",1749039754287,1.18107616,105000.0,104990.0,0.97775144]
["bitfinex-derivatives","BTCF0:USTF0",1749039754882,1.18107616,105000.0,104990.0,0.99271405]
["bitfinex-derivatives","BTCF0:USTF0",1749039755080,1.18107616,105000.0,104990.0,0.97783144]
["bitfinex-derivatives","BTCF0:USTF0",1749039755785,1.18107616,105000.0,104990.0,0.51491144]
["bitfinex-derivatives","BTCF0:USTF0",1749039755978,1.32613021,105000.0,104990.0,0.51491144]
["bitfinex-derivatives","BTCF0:USTF0",1749039756177,1.32613021,105000.0,104990.0,0.85423144]
["bitfinex-derivatives","BTCF0:USTF0",1749039756480,1.45963021,105000.0,104990.0,0.86911405]
["bitfinex-derivatives","BTCF0:USTF0",1749039756678,1.45963021,105000.0,104990.0,0.85423144]
["bitfinex-derivatives","BTCF0:USTF0",1749039756883,1.45963021,105000.0,104990.0,0.86911406]
["bitfinex-derivatives","BTCF0:USTF0",1749039757076,1.16952211,105000.0,104990.0,0.85423144]
["bitfinex-derivatives","BTCF0:USTF0",1749039757583,1.45963021,105000.0,104990.0,0.85423144]
["bitfinex-derivatives","BTCF0:USTF0",1749039757780,1.45963021,105000.0,104990.0,0.39131144]
["bitfinex-derivatives","BTCF0:USTF0",1749039757980,1.45963021,105000.0,104990.0,0.21580787]
["bitfinex-derivatives","BTCF0:USTF0",1749039758182,1.54280615,105000.0,104990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749039758385,1.49522275,105000.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749039758688,1.09752941,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749039758876,1.09752941,104990.0,104980.0,0.46549564]
["bitfinex-derivatives","BTCF0:USTF0",1749039759277,1.18524136,104990.0,104980.0,0.46569564]
["bitfinex-derivatives","BTCF0:USTF0",1749039759479,1.18524136,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749039759681,1.18524136,104990.0,104980.0,0.46557564]
["bitfinex-derivatives","BTCF0:USTF0",1749039759880,1.18524136,104990.0,104980.0,0.46677564]
["bitfinex-derivatives","BTCF0:USTF0",1749039760192,1.19124136,104990.0,104980.0,0.00429564]
["bitfinex-derivatives","BTCF0:USTF0",1749039760573,1.19124136,104990.0,104960.0,0.4420396]
["bitfinex-derivatives","BTCF0:USTF0",1749039760574,0.1904227,104970.0,104960.0,0.4420396]
["bitfinex-derivatives","BTCF0:USTF0",1749039760787,0.1904227,104970.0,104960.0,1.0367396]
["bitfinex-derivatives","BTCF0:USTF0",1749039760788,1.07730522,104970.0,104960.0,1.0367396]
["bitfinex-derivatives","BTCF0:USTF0",1749039761187,1.07730522,104970.0,104960.0,0.5725396]
["bitfinex-derivatives","BTCF0:USTF0",1749039761385,1.07730522,104970.0,104960.0,1.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1749039761591,0.93225117,104970.0,104960.0,1.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1749039761782,1.07730522,104970.0,104960.0,1.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1749039762583,1.08230522,104970.0,104960.0,1.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1749039762886,1.08230522,104970.0,104960.0,1.05578628]
["bitfinex-derivatives","BTCF0:USTF0",1749039762887,0.74682847,104970.0,104960.0,1.05578628]
["bitfinex-derivatives","BTCF0:USTF0",1749039763077,0.74682847,104970.0,104960.0,0.73648033]
["bitfinex-derivatives","BTCF0:USTF0",1749039763277,0.74682847,104970.0,104960.0,1.17190628]
["bitfinex-derivatives","BTCF0:USTF0",1749039764189,0.74682847,104970.0,104960.0,1.31744033]
["bitfinex-derivatives","BTCF0:USTF0",1749039764487,0.72735381,104970.0,104960.0,1.33184914]
["bitfinex-derivatives","BTCF0:USTF0",1749039764688,0.72735381,104970.0,104960.0,1.31744033]
["bitfinex-derivatives","BTCF0:USTF0",1749039765079,0.91777651,104970.0,104960.0,0.73648033]
["bitfinex-derivatives","BTCF0:USTF0",1749039765396,0.72785635,104970.0,104960.0,1.33192902]
["bitfinex-derivatives","BTCF0:USTF0",1749039765691,0.91853032,104970.0,104960.0,1.18707617]
["bitfinex-derivatives","BTCF0:USTF0",1749039765893,0.91853032,104970.0,104960.0,1.31772153]
["bitfinex-derivatives","BTCF0:USTF0",1749039765894,0.72810762,104970.0,104960.0,1.31772153]
["bitfinex-derivatives","BTCF0:USTF0",1749039766077,0.72810762,104970.0,104960.0,1.3319304]
["bitfinex-derivatives","BTCF0:USTF0",1749039766284,0.72810762,104970.0,104960.0,1.31772153]
["bitfinex-derivatives","BTCF0:USTF0",1749039766988,0.72810762,104970.0,104960.0,1.31856153]
["bitfinex-derivatives","BTCF0:USTF0",1749039767188,0.91853032,104970.0,104960.0,1.3329854]
["bitfinex-derivatives","BTCF0:USTF0",1749039767486,0.91853032,104970.0,104960.0,1.31836153]
["bitfinex-derivatives","BTCF0:USTF0",1749039767792,0.91853032,104970.0,104960.0,1.31856153]
["bitfinex-derivatives","BTCF0:USTF0",1749039768295,0.91853032,104970.0,104960.0,1.17378748]
["bitfinex-derivatives","BTCF0:USTF0",1749039768490,0.91853032,104970.0,104960.0,0.66148073]
["bitfinex-derivatives","BTCF0:USTF0",1749039768686,0.91853032,104970.0,104960.0,0.98334668]
["bitfinex-derivatives","BTCF0:USTF0",1749039769083,0.91853032,104970.0,104960.0,0.98314668]
["bitfinex-derivatives","BTCF0:USTF0",1749039769484,0.91853032,104970.0,104960.0,0.98334668]
["bitfinex-derivatives","BTCF0:USTF0",1749039769986,0.87316167,104970.0,104960.0,1.17378758]
["bitfinex-derivatives","BTCF0:USTF0",1749039770186,0.87316167,104970.0,104960.0,0.59162758]
["bitfinex-derivatives","BTCF0:USTF0",1749039770486,0.87316167,104970.0,104960.0,1.17410758]
["bitfinex-derivatives","BTCF0:USTF0",1749039770790,0.87316167,104970.0,104960.0,1.18849984]
["bitfinex-derivatives","BTCF0:USTF0",1749039770984,0.87316167,104970.0,104960.0,1.17390758]
["bitfinex-derivatives","BTCF0:USTF0",1749039771180,1.06358437,104970.0,104960.0,1.17410758]
["bitfinex-derivatives","BTCF0:USTF0",1749039771387,0.87316167,104970.0,104960.0,1.1884582]
["bitfinex-derivatives","BTCF0:USTF0",1749039771586,0.87316167,104970.0,104960.0,1.17410758]
["bitfinex-derivatives","BTCF0:USTF0",1749039771788,1.06358437,104970.0,104960.0,1.17410758]
["bitfinex-derivatives","BTCF0:USTF0",1749039772402,0.72810762,104970.0,104960.0,1.31916163]
["bitfinex-derivatives","BTCF0:USTF0",1749039772597,0.00014233,104980.0,104970.0,0.1904227]
["bitfinex-derivatives","BTCF0:USTF0",1749039772788,0.00014233,104980.0,104970.0,0.92796266]
["bitfinex-derivatives","BTCF0:USTF0",1749039773193,0.00014233,104980.0,104970.0,0.86869326]
["bitfinex-derivatives","BTCF0:USTF0",1749039773790,0.00014233,104980.0,104970.0,0.94201499]
["bitfinex-derivatives","BTCF0:USTF0",1749039773994,0.36094233,104980.0,104970.0,0.79696094]
["bitfinex-derivatives","BTCF0:USTF0",1749039774289,0.36094233,104980.0,104970.0,0.78299429]
["bitfinex-derivatives","BTCF0:USTF0",1749039774492,0.36094233,104980.0,104970.0,0.7376396]
["bitfinex-derivatives","BTCF0:USTF0",1749039774694,0.36094233,104980.0,104970.0,0.72863921]
["bitfinex-derivatives","BTCF0:USTF0",1749039774895,0.36094233,104980.0,104970.0,0.74262144]
["bitfinex-derivatives","BTCF0:USTF0",1749039775192,0.00014233,104980.0,104970.0,0.88767549]
["bitfinex-derivatives","BTCF0:USTF0",1749039775393,0.00014233,104980.0,104970.0,1.66015603]
["bitfinex-derivatives","BTCF0:USTF0",1749039775394,0.001,104980.0,104970.0,1.66015603]
["bitfinex-derivatives","BTCF0:USTF0",1749039775689,0.38164691,105000.0,104990.0,0.1903864]
["bitfinex-derivatives","BTCF0:USTF0",1749039775690,0.3628,105000.0,104990.0,0.1903864]
["bitfinex-derivatives","BTCF0:USTF0",1749039775883,0.50785405,105000.0,104990.0,0.83345505]
["bitfinex-derivatives","BTCF0:USTF0",1749039776083,0.50785405,105000.0,104990.0,1.08975505]
["bitfinex-derivatives","BTCF0:USTF0",1749039776993,0.50785405,105000.0,104990.0,1.04419073]
["bitfinex-derivatives","BTCF0:USTF0",1749039777291,0.69822235,105000.0,104990.0,1.0304464]
["bitfinex-derivatives","BTCF0:USTF0",1749039777490,0.69822235,105000.0,104990.0,1.0306464]
["bitfinex-derivatives","BTCF0:USTF0",1749039777787,0.83012235,105000.0,104990.0,1.0306464]
["bitfinex-derivatives","BTCF0:USTF0",1749039777989,0.83012235,105000.0,104990.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1749039778297,0.96112235,105000.0,104990.0,0.7752264]
["bitfinex-derivatives","BTCF0:USTF0",1749039778491,1.12573731,105000.0,104990.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1749039778798,1.20891325,105000.0,104990.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1749039779092,1.0638592,105000.0,104990.0,0.59865379]
["bitfinex-derivatives","BTCF0:USTF0",1749039779400,1.20891325,105000.0,104990.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1749039779580,1.20891325,105000.0,104990.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1749039779984,1.26776413,105000.0,104990.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749039780186,1.26776413,105000.0,104990.0,0.59929407]
["bitfinex-derivatives","BTCF0:USTF0",1749039780384,0.97765603,105000.0,104990.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749039780579,1.26776413,105000.0,104990.0,0.59925863]
["bitfinex-derivatives","BTCF0:USTF0",1749039780984,1.26776413,105000.0,104990.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749039781190,0.97765603,105000.0,104990.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749039781391,1.26776413,105000.0,104990.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749039781799,1.26776413,105000.0,104990.0,0.59924929]
["bitfinex-derivatives","BTCF0:USTF0",1749039781994,0.97765603,105000.0,104990.0,0.5992758]
["bitfinex-derivatives","BTCF0:USTF0",1749039782195,1.26776413,105000.0,104990.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749039782796,1.26776413,105000.0,104990.0,0.5992506]
["bitfinex-derivatives","BTCF0:USTF0",1749039783094,1.26776413,105000.0,104990.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1749039783287,1.26776413,105000.0,104990.0,0.59908342]
["bitfinex-derivatives","BTCF0:USTF0",1749039783486,1.26776413,105000.0,104990.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1749039783697,1.35627332,105000.0,104990.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1749039783997,1.29742244,105000.0,104990.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1749039784198,1.29742244,105000.0,104990.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1749039784387,1.29742244,105000.0,104990.0,0.61323552]
["bitfinex-derivatives","BTCF0:USTF0",1749039784594,1.29742244,105000.0,104990.0,0.61319997]
["bitfinex-derivatives","BTCF0:USTF0",1749039784897,1.29742244,105000.0,104990.0,0.78922416]
["bitfinex-derivatives","BTCF0:USTF0",1749039785099,1.29742244,105000.0,104990.0,0.78902416]
["bitfinex-derivatives","BTCF0:USTF0",1749039785295,1.35632564,105000.0,104990.0,0.78902416]
["bitfinex-derivatives","BTCF0:USTF0",1749039785501,0.57372921,105000.0,104990.0,0.80306443]
["bitfinex-derivatives","BTCF0:USTF0",1749039785708,0.71878326,105000.0,104990.0,0.92174416]
["bitfinex-derivatives","BTCF0:USTF0",1749039785889,0.85098326,105000.0,104990.0,0.92174416]
["bitfinex-derivatives","BTCF0:USTF0",1749039786094,0.66061496,105000.0,104990.0,0.92174416]
["bitfinex-derivatives","BTCF0:USTF0",1749039786290,0.85098326,105000.0,104990.0,1.05304416]
["bitfinex-derivatives","BTCF0:USTF0",1749039786590,0.85098326,105000.0,104990.0,0.20598416]
["bitfinex-derivatives","BTCF0:USTF0",1749039786591,0.99603731,105000.0,104990.0,0.20598416]
["bitfinex-derivatives","BTCF0:USTF0",1749039786899,0.99603731,105000.0,104990.0,0.79278416]
["bitfinex-derivatives","BTCF0:USTF0",1749039786900,1.11913731,105000.0,104990.0,0.79278416]
["bitfinex-derivatives","BTCF0:USTF0",1749039787097,1.11913731,105000.0,104990.0,0.79258416]
["bitfinex-derivatives","BTCF0:USTF0",1749039787302,1.11913731,105000.0,104990.0,0.79278416]
["bitfinex-derivatives","BTCF0:USTF0",1749039787699,1.11913731,105000.0,104990.0,0.02982127]
["bitfinex-derivatives","BTCF0:USTF0",1749039787896,1.11913731,105000.0,104990.0,0.60219776]
["bitfinex-derivatives","BTCF0:USTF0",1749039788199,0.97408326,105000.0,104990.0,0.79258416]
["bitfinex-derivatives","BTCF0:USTF0",1749039788398,0.82902921,105000.0,104990.0,0.60219776]
["bitfinex-derivatives","BTCF0:USTF0",1749039788708,0.97408326,105000.0,104990.0,0.60219776]
["bitfinex-derivatives","BTCF0:USTF0",1749039788893,0.97408326,105000.0,104990.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1749039789090,0.97408326,105000.0,104990.0,0.61633445]
["bitfinex-derivatives","BTCF0:USTF0",1749039789403,0.97408326,105000.0,104990.0,0.60219776]
["bitfinex-derivatives","BTCF0:USTF0",1749039789603,0.82902921,105000.0,104990.0,0.60231776]
["bitfinex-derivatives","BTCF0:USTF0",1749039789802,0.97408326,105000.0,104990.0,0.60231776]
["bitfinex-derivatives","BTCF0:USTF0",1749039790502,0.97408326,105000.0,104990.0,0.61653779]
["bitfinex-derivatives","BTCF0:USTF0",1749039790806,0.97408326,105000.0,104990.0,0.60231776]
["bitfinex-derivatives","BTCF0:USTF0",1749039790996,0.97408326,105000.0,104990.0,0.60335776]
["bitfinex-derivatives","BTCF0:USTF0",1749039791398,0.97408326,105000.0,104990.0,0.61751275]
["bitfinex-derivatives","BTCF0:USTF0",1749039791601,0.97408326,105000.0,104990.0,0.01559776]
["bitfinex-derivatives","BTCF0:USTF0",1749039791911,1.11913731,105000.0,104990.0,0.60307776]
["bitfinex-derivatives","BTCF0:USTF0",1749039792201,0.82902921,105000.0,104990.0,0.61704347]
["bitfinex-derivatives","BTCF0:USTF0",1749039792401,0.82902921,105000.0,104990.0,0.02976347]
["bitfinex-derivatives","BTCF0:USTF0",1749039792605,1.11913731,105000.0,104990.0,0.20598416]
["bitfinex-derivatives","BTCF0:USTF0",1749039792906,0.97408326,105000.0,104990.0,0.79430416]
["bitfinex-derivatives","BTCF0:USTF0",1749039793106,0.97408326,105000.0,104990.0,0.60391776]
["bitfinex-derivatives","BTCF0:USTF0",1749039794103,1.11913731,105000.0,104990.0,0.13427776]
["bitfinex-derivatives","BTCF0:USTF0",1749039794311,1.11913731,105000.0,104990.0,0.61829664]
["bitfinex-derivatives","BTCF0:USTF0",1749039794702,1.11913731,105000.0,104990.0,0.82283021]
["bitfinex-derivatives","BTCF0:USTF0",1749039794917,1.11913731,105000.0,104990.0,0.80868304]
["bitfinex-derivatives","BTCF0:USTF0",1749039795102,1.26121645,105000.0,104990.0,0.61849664]
["bitfinex-derivatives","BTCF0:USTF0",1749039795598,1.34972564,105000.0,104990.0,0.63252652]
["bitfinex-derivatives","BTCF0:USTF0",1749039795798,1.34972564,105000.0,104990.0,0.61837664]
["bitfinex-derivatives","BTCF0:USTF0",1749039796109,1.34972564,105000.0,104990.0,0.63269116]
["bitfinex-derivatives","BTCF0:USTF0",1749039796300,1.34972564,105000.0,104990.0,0.61837664]
["bitfinex-derivatives","BTCF0:USTF0",1749039796494,1.26121645,105000.0,104990.0,0.63265648]
["bitfinex-derivatives","BTCF0:USTF0",1749039796693,1.34972564,105000.0,104990.0,0.14845664]
["bitfinex-derivatives","BTCF0:USTF0",1749039796894,1.34972564,105000.0,104990.0,0.61849664]
["bitfinex-derivatives","BTCF0:USTF0",1749039797100,1.34972564,105000.0,104990.0,0.61829664]
["bitfinex-derivatives","BTCF0:USTF0",1749039797311,1.34972564,105000.0,104990.0,0.02957664]
["bitfinex-derivatives","BTCF0:USTF0",1749039797504,1.00071434,105000.0,104990.0,0.61837664]
["bitfinex-derivatives","BTCF0:USTF0",1749039797807,1.34976156,105000.0,104990.0,0.61857664]
["bitfinex-derivatives","BTCF0:USTF0",1749039798011,1.29082244,105000.0,104990.0,0.61889664]
["bitfinex-derivatives","BTCF0:USTF0",1749039798207,1.29082244,105000.0,104990.0,0.61909664]
["bitfinex-derivatives","BTCF0:USTF0",1749039798504,1.29082244,105000.0,104990.0,0.63346836]
["bitfinex-derivatives","BTCF0:USTF0",1749039798814,1.34976447,105000.0,104990.0,0.80948304]
["bitfinex-derivatives","BTCF0:USTF0",1749039799203,1.29082244,105000.0,104990.0,0.80936304]
["bitfinex-derivatives","BTCF0:USTF0",1749039799404,1.34976842,105000.0,104990.0,0.80936304]
["bitfinex-derivatives","BTCF0:USTF0",1749039799707,1.05966032,105000.0,104990.0,0.80936304]
["bitfinex-derivatives","BTCF0:USTF0",1749039800010,1.26125923,105000.0,104990.0,0.80936304]
["bitfinex-derivatives","BTCF0:USTF0",1749039800207,1.34976842,105000.0,104990.0,0.80936304]
["bitfinex-derivatives","BTCF0:USTF0",1749039800511,0.97115113,105000.0,104990.0,0.1628609]
["bitfinex-derivatives","BTCF0:USTF0",1749039800702,1.05966032,105000.0,104990.0,0.62009664]
["bitfinex-derivatives","BTCF0:USTF0",1749039800900,1.34976842,105000.0,104990.0,0.63448199]
["bitfinex-derivatives","BTCF0:USTF0",1749039801110,1.34976842,105000.0,104990.0,0.62009664]
["bitfinex-derivatives","BTCF0:USTF0",1749039801406,1.34976842,105000.0,104990.0,0.62017664]
["bitfinex-derivatives","BTCF0:USTF0",1749039801407,1.29082244,105000.0,104990.0,0.62017664]
["bitfinex-derivatives","BTCF0:USTF0",1749039801705,1.34082244,105000.0,104990.0,0.14849664]
["bitfinex-derivatives","BTCF0:USTF0",1749039801906,1.34082244,105000.0,104990.0,0.62009664]
["bitfinex-derivatives","BTCF0:USTF0",1749039802105,1.34082244,105000.0,104990.0,0.83940613]
["bitfinex-derivatives","BTCF0:USTF0",1749039802106,1.05071434,105000.0,104990.0,0.83940613]
["bitfinex-derivatives","BTCF0:USTF0",1749039802301,1.05071434,105000.0,104990.0,0.83947668]
["bitfinex-derivatives","BTCF0:USTF0",1749039802302,1.34978657,105000.0,104990.0,0.83947668]
["bitfinex-derivatives","BTCF0:USTF0",1749039802506,1.34978657,105000.0,104990.0,0.82514457]
["bitfinex-derivatives","BTCF0:USTF0",1749039802507,1.26127738,105000.0,104990.0,0.82514457]
["bitfinex-derivatives","BTCF0:USTF0",1749039802809,0.97650253,105000.0,104990.0,0.83945147]
["bitfinex-derivatives","BTCF0:USTF0",1749039803008,1.26661063,105000.0,104990.0,0.83945029]
["bitfinex-derivatives","BTCF0:USTF0",1749039803212,1.26661063,105000.0,104990.0,0.82514457]
["bitfinex-derivatives","BTCF0:USTF0",1749039803608,0.97650253,105000.0,104990.0,0.63475817]
["bitfinex-derivatives","BTCF0:USTF0",1749039803810,0.88799334,105000.0,104990.0,0.82514457]
["bitfinex-derivatives","BTCF0:USTF0",1749039804004,1.17810144,105000.0,104990.0,0.76595817]
["bitfinex-derivatives","BTCF0:USTF0",1749039804407,1.17810144,105000.0,104990.0,0.95634457]
["bitfinex-derivatives","BTCF0:USTF0",1749039804610,1.17810144,105000.0,104990.0,0.76595817]
["bitfinex-derivatives","BTCF0:USTF0",1749039805215,1.17810144,105000.0,104990.0,0.78025843]
["bitfinex-derivatives","BTCF0:USTF0",1749039805402,1.17810144,105000.0,104990.0,0.78025114]
["bitfinex-derivatives","BTCF0:USTF0",1749039805601,1.17810144,105000.0,104990.0,0.76595817]
["bitfinex-derivatives","BTCF0:USTF0",1749039805801,1.17810144,105000.0,104990.0,0.95634457]
["bitfinex-derivatives","BTCF0:USTF0",1749039806210,0.42276413,105000.0,104990.0,1.10139862]
["bitfinex-derivatives","BTCF0:USTF0",1749039806415,0.1632,105000.0,104990.0,1.82538036]
["bitfinex-derivatives","BTCF0:USTF0",1749039806613,0.36094233,105010.0,105000.0,0.1903682]
["bitfinex-derivatives","BTCF0:USTF0",1749039806805,0.36094233,105010.0,105000.0,0.51571881]
["bitfinex-derivatives","BTCF0:USTF0",1749039807010,0.36094233,105010.0,105000.0,0.70618281]
["bitfinex-derivatives","BTCF0:USTF0",1749039807304,0.00014233,105010.0,105000.0,1.14210296]
["bitfinex-derivatives","BTCF0:USTF0",1749039807708,0.00014233,105010.0,105000.0,1.23112594]
["bitfinex-derivatives","BTCF0:USTF0",1749039807903,0.00314233,105010.0,105000.0,1.08607189]
["bitfinex-derivatives","BTCF0:USTF0",1749039808317,0.00314233,105010.0,105000.0,0.72527189]
["bitfinex-derivatives","BTCF0:USTF0",1749039808519,0.00314233,105010.0,105000.0,0.99704891]
["bitfinex-derivatives","BTCF0:USTF0",1749039808815,0.00414233,105010.0,105000.0,1.09978141]
["bitfinex-derivatives","BTCF0:USTF0",1749039809023,0.00414233,105010.0,105000.0,1.08607189]
["bitfinex-derivatives","BTCF0:USTF0",1749039809210,0.00414233,105010.0,105000.0,0.99704891]
["bitfinex-derivatives","BTCF0:USTF0",1749039809513,0.00414233,105010.0,105000.0,0.82029437]
["bitfinex-derivatives","BTCF0:USTF0",1749039809714,0.19449243,105010.0,105000.0,1.06428491]
["bitfinex-derivatives","BTCF0:USTF0",1749039810111,0.33954648,105010.0,105000.0,1.06428491]
["bitfinex-derivatives","BTCF0:USTF0",1749039810306,0.33954648,105010.0,105000.0,1.06448491]
["bitfinex-derivatives","BTCF0:USTF0",1749039810518,0.33954648,105010.0,105000.0,2.08896491]
["bitfinex-derivatives","BTCF0:USTF0",1749039810713,0.33954648,105010.0,105000.0,2.10249699]
["bitfinex-derivatives","BTCF0:USTF0",1749039810919,0.33954648,105010.0,105000.0,1.82351656]
["bitfinex-derivatives","BTCF0:USTF0",1749039811118,0.33954648,105010.0,105000.0,2.02722562]
["bitfinex-derivatives","BTCF0:USTF0",1749039811311,0.33954648,105010.0,105000.0,2.01388476]
["bitfinex-derivatives","BTCF0:USTF0",1749039811515,0.19449243,105010.0,105000.0,2.02742561]
["bitfinex-derivatives","BTCF0:USTF0",1749039811818,0.00414233,105010.0,105000.0,2.15893881]
["bitfinex-derivatives","BTCF0:USTF0",1749039812217,0.00414233,105010.0,105000.0,2.23393851]
["bitfinex-derivatives","BTCF0:USTF0",1749039812419,0.19449243,105010.0,105000.0,2.23393851]
["bitfinex-derivatives","BTCF0:USTF0",1749039812718,0.19449243,105010.0,105000.0,2.0294879]
["bitfinex-derivatives","BTCF0:USTF0",1749039812920,0.00414233,105010.0,105000.0,2.0294879]
["bitfinex-derivatives","BTCF0:USTF0",1749039813420,0.00414233,105010.0,105000.0,2.04301795]
["bitfinex-derivatives","BTCF0:USTF0",1749039813607,0.00414233,105010.0,105000.0,2.0294879]
["bitfinex-derivatives","BTCF0:USTF0",1749039813817,0.00414233,105010.0,105000.0,2.23393851]
["bitfinex-derivatives","BTCF0:USTF0",1749039814117,0.00414233,105010.0,105000.0,2.2473746]
["bitfinex-derivatives","BTCF0:USTF0",1749039814308,0.00414233,105010.0,105000.0,2.23393851]
["bitfinex-derivatives","BTCF0:USTF0",1749039815115,0.00414233,105010.0,105000.0,2.24735488]
["bitfinex-derivatives","BTCF0:USTF0",1749039815417,0.00414233,105010.0,105000.0,2.23393851]
["bitfinex-derivatives","BTCF0:USTF0",1749039816708,0.14919638,105010.0,105000.0,2.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749039816908,0.14919638,105010.0,105000.0,2.0288079]
["bitfinex-derivatives","BTCF0:USTF0",1749039817110,0.14919638,105010.0,105000.0,2.04212379]
["bitfinex-derivatives","BTCF0:USTF0",1749039817307,0.14919638,105010.0,105000.0,2.0288479]
["bitfinex-derivatives","BTCF0:USTF0",1749039817512,0.00414233,105010.0,105000.0,2.0288479]
["bitfinex-derivatives","BTCF0:USTF0",1749039817920,0.00414233,105010.0,105000.0,2.04231527]
["bitfinex-derivatives","BTCF0:USTF0",1749039818218,0.00414233,105010.0,105000.0,2.0423153]
["bitfinex-derivatives","BTCF0:USTF0",1749039818431,0.00414233,105010.0,105000.0,2.17390195]
["bitfinex-derivatives","BTCF0:USTF0",1749039818926,0.00414233,105010.0,105000.0,2.23329851]
["bitfinex-derivatives","BTCF0:USTF0",1749039819229,0.00414233,105010.0,105000.0,2.32232149]
["bitfinex-derivatives","BTCF0:USTF0",1749039821625,0.00414233,105010.0,105000.0,1.85104149]
["bitfinex-derivatives","BTCF0:USTF0",1749039821926,0.19449243,105010.0,105000.0,1.64145851]
["bitfinex-derivatives","BTCF0:USTF0",1749039822122,0.00414233,105010.0,105000.0,1.49640446]
["bitfinex-derivatives","BTCF0:USTF0",1749039822325,0.19449243,105010.0,105000.0,1.49640446]
["bitfinex-derivatives","BTCF0:USTF0",1749039822529,0.00414233,105010.0,105000.0,2.04165335]
["bitfinex-derivatives","BTCF0:USTF0",1749039822727,0.00414233,105010.0,105000.0,2.0284479]
["bitfinex-derivatives","BTCF0:USTF0",1749039823226,0.00414233,105010.0,105000.0,2.04169947]
["bitfinex-derivatives","BTCF0:USTF0",1749039823419,0.19449243,105010.0,105000.0,1.4370079]
["bitfinex-derivatives","BTCF0:USTF0",1749039823616,0.00414233,105010.0,105000.0,2.0282879]
["bitfinex-derivatives","BTCF0:USTF0",1749039825630,0.00414233,105010.0,105000.0,1.4370079]
["bitfinex-derivatives","BTCF0:USTF0",1749039825828,0.00414233,105010.0,105000.0,2.0285279]
["bitfinex-derivatives","BTCF0:USTF0",1749039826326,0.35902198,105010.0,105000.0,0.5199679]
["bitfinex-derivatives","BTCF0:USTF0",1749039826529,0.62462198,105010.0,105000.0,1.2888479]
["bitfinex-derivatives","BTCF0:USTF0",1749039826731,0.75362198,105010.0,105000.0,0.6975279]
["bitfinex-derivatives","BTCF0:USTF0",1749039826937,0.75362198,105010.0,105000.0,1.2890479]
["bitfinex-derivatives","BTCF0:USTF0",1749039827226,0.75362198,105010.0,105000.0,0.6975279]
["bitfinex-derivatives","BTCF0:USTF0",1749039827427,0.75362198,105010.0,105000.0,1.2890079]
["bitfinex-derivatives","BTCF0:USTF0",1749039827829,0.75362198,105010.0,105000.0,1.2138882]
["bitfinex-derivatives","BTCF0:USTF0",1749039828030,0.75362198,105010.0,105000.0,0.6223282]
["bitfinex-derivatives","BTCF0:USTF0",1749039828226,0.75362198,105010.0,105000.0,1.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1749039828724,0.41821783,105010.0,105000.0,1.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1749039828927,0.75362198,105010.0,105000.0,1.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1749039829231,0.56327188,105010.0,105000.0,1.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1749039829732,0.60856793,105010.0,105000.0,1.3374082]
["bitfinex-derivatives","BTCF0:USTF0",1749039829922,0.41821783,105010.0,105000.0,1.3374082]
["bitfinex-derivatives","BTCF0:USTF0",1749039830118,0.41821783,105010.0,105000.0,1.6982082]
["bitfinex-derivatives","BTCF0:USTF0",1749039830519,0.28921783,105010.0,105000.0,1.6982082]
["bitfinex-derivatives","BTCF0:USTF0",1749039830717,0.28921783,105010.0,105000.0,1.97496225]
["bitfinex-derivatives","BTCF0:USTF0",1749039831332,0.15621783,105010.0,105000.0,2.09746225]
["bitfinex-derivatives","BTCF0:USTF0",1749039831828,0.02361783,105010.0,105000.0,2.09746225]
["bitfinex-derivatives","BTCF0:USTF0",1749039832217,0.00414233,105010.0,105000.0,2.15685881]
["bitfinex-derivatives","BTCF0:USTF0",1749039832421,0.00414233,105010.0,105000.0,2.17034389]
["bitfinex-derivatives","BTCF0:USTF0",1749039832719,0.00414233,105010.0,105000.0,2.24588179]
["bitfinex-derivatives","BTCF0:USTF0",1749039832926,0.00414233,105010.0,105000.0,2.25929786]
["bitfinex-derivatives","BTCF0:USTF0",1749039833128,0.00414233,105010.0,105000.0,1.43399571]
["bitfinex-derivatives","BTCF0:USTF0",1749039833129,0.14919638,105010.0,105000.0,1.43399571]
["bitfinex-derivatives","BTCF0:USTF0",1749039833327,0.14919638,105010.0,105000.0,1.65172476]
["bitfinex-derivatives","BTCF0:USTF0",1749039833522,0.40169638,105010.0,105000.0,1.27372476]
["bitfinex-derivatives","BTCF0:USTF0",1749039833726,0.40169638,105010.0,105000.0,1.28739428]
["bitfinex-derivatives","BTCF0:USTF0",1749039833929,0.25664233,105010.0,105000.0,0.75814568]
["bitfinex-derivatives","BTCF0:USTF0",1749039834229,0.25664233,105010.0,105000.0,1.71102568]
["bitfinex-derivatives","BTCF0:USTF0",1749039834230,0.40169638,105010.0,105000.0,1.71102568]
["bitfinex-derivatives","BTCF0:USTF0",1749039834531,0.25664233,105010.0,105000.0,1.80024866]
["bitfinex-derivatives","BTCF0:USTF0",1749039834731,0.12984233,105010.0,105000.0,1.80024866]
["bitfinex-derivatives","BTCF0:USTF0",1749039834930,0.12984233,105010.0,105000.0,2.08033738]
["bitfinex-derivatives","BTCF0:USTF0",1749039835125,0.12984233,105010.0,105000.0,2.13070615]
["bitfinex-derivatives","BTCF0:USTF0",1749039835427,0.12984233,105010.0,105000.0,1.82929606]
["bitfinex-derivatives","BTCF0:USTF0",1749039835628,0.12984233,105010.0,105000.0,1.76990615]
["bitfinex-derivatives","BTCF0:USTF0",1749039835930,0.12984233,105010.0,105000.0,2.1577015]
["bitfinex-derivatives","BTCF0:USTF0",1749039836129,0.12984233,105010.0,105000.0,2.14420475]
["bitfinex-derivatives","BTCF0:USTF0",1749039836334,0.12984233,105010.0,105000.0,2.15761158]
["bitfinex-derivatives","BTCF0:USTF0",1749039836629,0.12984233,105010.0,105000.0,2.14420475]
["bitfinex-derivatives","BTCF0:USTF0",1749039837127,0.00414233,105010.0,105000.0,2.14420475]
["bitfinex-derivatives","BTCF0:USTF0",1749039837627,0.00414233,105010.0,105000.0,2.05518177]
["bitfinex-derivatives","BTCF0:USTF0",1749039840327,0.00414233,105010.0,105000.0,2.05466177]
["bitfinex-derivatives","BTCF0:USTF0",1749039842030,0.13724233,105010.0,105000.0,2.05466177]
["bitfinex-derivatives","BTCF0:USTF0",1749039842725,0.13724233,105010.0,105000.0,1.58346177]
["bitfinex-derivatives","BTCF0:USTF0",1749039843022,0.13724233,105010.0,105000.0,2.05446177]
["bitfinex-derivatives","BTCF0:USTF0",1749039843829,0.13724233,105010.0,105000.0,2.12112177]
["bitfinex-derivatives","BTCF0:USTF0",1749039844534,0.00414233,105010.0,105000.0,2.12112177]
["bitfinex-derivatives","BTCF0:USTF0",1749039846025,0.05896413,105040.0,105000.0,2.38477685]
["bitfinex-derivatives","BTCF0:USTF0",1749039846235,0.3746,105040.0,105030.0,0.24973646]
["bitfinex-derivatives","BTCF0:USTF0",1749039846428,0.51965405,105040.0,105030.0,0.84073646]
["bitfinex-derivatives","BTCF0:USTF0",1749039847124,0.3746,105040.0,105030.0,0.84073646]
["bitfinex-derivatives","BTCF0:USTF0",1749039847441,0.3746,105040.0,105030.0,0.98579051]
["bitfinex-derivatives","BTCF0:USTF0",1749039847442,0.3786,105040.0,105030.0,0.98579051]
["bitfinex-derivatives","BTCF0:USTF0",1749039847632,0.3786,105040.0,105030.0,1.34659051]
["bitfinex-derivatives","BTCF0:USTF0",1749039848641,0.3786,105040.0,105030.0,1.20153646]
["bitfinex-derivatives","BTCF0:USTF0",1749039848830,0.3786,105040.0,105030.0,1.34659051]
["bitfinex-derivatives","BTCF0:USTF0",1749039849030,0.3826,105040.0,105030.0,1.34659051]
["bitfinex-derivatives","BTCF0:USTF0",1749039849642,0.3816,105040.0,105030.0,1.34659051]
["bitfinex-derivatives","BTCF0:USTF0",1749039849844,0.3816,105040.0,105030.0,1.36533089]
["bitfinex-derivatives","BTCF0:USTF0",1749039850541,0.3816,105040.0,105030.0,1.21979684]
["bitfinex-derivatives","BTCF0:USTF0",1749039851638,0.3816,105040.0,105030.0,1.16037418]
["bitfinex-derivatives","BTCF0:USTF0",1749039851843,0.52665405,105040.0,105030.0,1.16037418]
["bitfinex-derivatives","BTCF0:USTF0",1749039852044,0.52665405,105040.0,105030.0,0.79933418]
["bitfinex-derivatives","BTCF0:USTF0",1749039852437,0.52365405,105040.0,105030.0,0.79933418]
["bitfinex-derivatives","BTCF0:USTF0",1749039852642,0.52365405,105040.0,105030.0,0.20905418]
["bitfinex-derivatives","BTCF0:USTF0",1749039852845,0.52065405,105040.0,105030.0,0.79969418]
["bitfinex-derivatives","BTCF0:USTF0",1749039853047,0.3756,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039853246,0.52065405,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039855443,0.71094975,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039855647,0.52065405,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039856241,0.71094975,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039856549,0.52065405,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039857145,0.3756,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039857451,0.52065405,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039857637,0.3756,105040.0,105030.0,0.79989418]
["bitfinex-derivatives","BTCF0:USTF0",1749039858344,0.3756,105040.0,105030.0,1.36517089]
["bitfinex-derivatives","BTCF0:USTF0",1749039858545,0.3756,105040.0,105030.0,1.48737089]
["bitfinex-derivatives","BTCF0:USTF0",1749039858848,0.3756,105040.0,105030.0,1.36517089]
["bitfinex-derivatives","BTCF0:USTF0",1749039859248,0.3756,105040.0,105030.0,1.48737089]
["bitfinex-derivatives","BTCF0:USTF0",1749039859846,0.3756,105040.0,105030.0,1.34231684]
["bitfinex-derivatives","BTCF0:USTF0",1749039860048,0.3756,105040.0,105030.0,1.48737089]
["bitfinex-derivatives","BTCF0:USTF0",1749039861146,0.2516,105040.0,105030.0,1.48737089]
["bitfinex-derivatives","BTCF0:USTF0",1749039861449,0.2516,105040.0,105030.0,1.61767089]
["bitfinex-derivatives","BTCF0:USTF0",1749039861943,0.1213,105040.0,105030.0,1.74347089]
["bitfinex-derivatives","BTCF0:USTF0",1749039862345,0.1213,105040.0,105030.0,1.59841684]
["bitfinex-derivatives","BTCF0:USTF0",1749039862546,0.1213,105040.0,105030.0,1.74347089]
["bitfinex-derivatives","BTCF0:USTF0",1749039862743,0.1213,105040.0,105030.0,1.43961684]
["bitfinex-derivatives","BTCF0:USTF0",1749039862951,0.1213,105040.0,105030.0,1.65099684]
["bitfinex-derivatives","BTCF0:USTF0",1749039862952,0.26635405,105040.0,105030.0,1.65099684]
["bitfinex-derivatives","BTCF0:USTF0",1749039863249,0.39165405,105040.0,105030.0,1.29019684]
["bitfinex-derivatives","BTCF0:USTF0",1749039863450,0.39165405,105040.0,105030.0,1.28999684]
["bitfinex-derivatives","BTCF0:USTF0",1749039863841,0.39165405,105040.0,105030.0,1.29019684]
["bitfinex-derivatives","BTCF0:USTF0",1749039864151,0.2466,105040.0,105030.0,1.29019684]
["bitfinex-derivatives","BTCF0:USTF0",1749039864649,0.2466,105040.0,105030.0,1.65099684]
["bitfinex-derivatives","BTCF0:USTF0",1749039866139,0.2466,105040.0,105030.0,1.06131684]
["bitfinex-derivatives","BTCF0:USTF0",1749039866355,0.2466,105040.0,105030.0,1.65055684]
["bitfinex-derivatives","BTCF0:USTF0",1749039866542,0.2466,105040.0,105030.0,1.06131684]
["bitfinex-derivatives","BTCF0:USTF0",1749039866844,0.2466,105040.0,105030.0,1.65059684]
["bitfinex-derivatives","BTCF0:USTF0",1749039867250,0.2466,105040.0,105030.0,1.28979684]
["bitfinex-derivatives","BTCF0:USTF0",1749039867439,0.39165405,105040.0,105030.0,0.70051684]
["bitfinex-derivatives","BTCF0:USTF0",1749039867644,0.2466,105040.0,105030.0,1.28983684]
["bitfinex-derivatives","BTCF0:USTF0",1749039867854,0.39165405,105040.0,105030.0,1.28963684]
["bitfinex-derivatives","BTCF0:USTF0",1749039868147,0.39165405,105040.0,105030.0,1.28975684]
["bitfinex-derivatives","BTCF0:USTF0",1749039868753,0.2466,105040.0,105030.0,1.88474488]
["bitfinex-derivatives","BTCF0:USTF0",1749039870053,0.2466,105040.0,105030.0,1.73953083]
["bitfinex-derivatives","BTCF0:USTF0",1749039871052,0.39165405,105040.0,105030.0,0.78965083]
["bitfinex-derivatives","BTCF0:USTF0",1749039871256,0.58194955,105040.0,105030.0,1.27081626]
["bitfinex-derivatives","BTCF0:USTF0",1749039871452,0.39165405,105040.0,105030.0,1.27081626]
["bitfinex-derivatives","BTCF0:USTF0",1749039871650,0.58194955,105040.0,105030.0,0.68157626]
["bitfinex-derivatives","BTCF0:USTF0",1749039871845,0.58194955,105040.0,105030.0,1.27121626]
["bitfinex-derivatives","BTCF0:USTF0",1749039872051,0.58194955,105040.0,105030.0,1.27097626]
["bitfinex-derivatives","BTCF0:USTF0",1749039872251,0.53438315,105040.0,105020.0,0.74739608]
["bitfinex-derivatives","BTCF0:USTF0",1749039872553,1.07426765,105030.0,105020.0,0.19047413]
["bitfinex-derivatives","BTCF0:USTF0",1749039872755,1.07426765,105030.0,105020.0,0.77899413]
["bitfinex-derivatives","BTCF0:USTF0",1749039873159,1.07426765,105030.0,105020.0,0.77919413]
["bitfinex-derivatives","BTCF0:USTF0",1749039873654,1.07426765,105030.0,105020.0,0.79803732]
["bitfinex-derivatives","BTCF0:USTF0",1749039874161,1.07426765,105030.0,105020.0,0.77879413]
["bitfinex-derivatives","BTCF0:USTF0",1749039874455,1.07426765,105030.0,105020.0,0.30987413]
["bitfinex-derivatives","BTCF0:USTF0",1749039874756,1.07426765,105030.0,105020.0,0.77871413]
["bitfinex-derivatives","BTCF0:USTF0",1749039875653,1.07426765,105030.0,105020.0,0.31187413]
["bitfinex-derivatives","BTCF0:USTF0",1749039875857,1.07426765,105030.0,105020.0,0.78047413]
["bitfinex-derivatives","BTCF0:USTF0",1749039876446,1.07426765,105030.0,105020.0,0.78027413]
["bitfinex-derivatives","BTCF0:USTF0",1749039876851,1.07426765,105030.0,105020.0,0.78047413]
["bitfinex-derivatives","BTCF0:USTF0",1749039877357,1.07426765,105030.0,105020.0,0.31187413]
["bitfinex-derivatives","BTCF0:USTF0",1749039877559,1.07426765,105030.0,105020.0,0.78007413]
["bitfinex-derivatives","BTCF0:USTF0",1749039877953,1.07426765,105030.0,105020.0,0.19267413]
["bitfinex-derivatives","BTCF0:USTF0",1749039878151,1.2193217,105030.0,105020.0,0.77995413]
["bitfinex-derivatives","BTCF0:USTF0",1749039879155,1.07426765,105030.0,105020.0,0.19267413]
["bitfinex-derivatives","BTCF0:USTF0",1749039879359,1.2193217,105030.0,105020.0,0.77971413]
["bitfinex-derivatives","BTCF0:USTF0",1749039879657,1.07426765,105030.0,105020.0,0.77971413]
["bitfinex-derivatives","BTCF0:USTF0",1749039879961,1.09342558,105030.0,105020.0,0.77971413]
["bitfinex-derivatives","BTCF0:USTF0",1749039881059,1.30805271,105030.0,105020.0,0.77915413]
["bitfinex-derivatives","BTCF0:USTF0",1749039881261,1.66885271,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039881663,1.52379866,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039882661,1.66885271,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039883463,1.66857714,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039883762,1.52352309,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039885364,1.37846904,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039885555,1.52352309,105030.0,105020.0,0.77935413]
["bitfinex-derivatives","BTCF0:USTF0",1749039886558,1.52352309,105030.0,105020.0,0.84600413]
["bitfinex-derivatives","BTCF0:USTF0",1749039887955,1.45395001,105030.0,105020.0,0.84600413]
["bitfinex-derivatives","BTCF0:USTF0",1749039888150,1.30889596,105030.0,105020.0,0.84600413]
["bitfinex-derivatives","BTCF0:USTF0",1749039888356,1.45395001,105030.0,105020.0,0.84600413]
["bitfinex-derivatives","BTCF0:USTF0",1749039888556,1.45395001,105030.0,105020.0,0.25932413]
["bitfinex-derivatives","BTCF0:USTF0",1749039888861,1.45395001,105030.0,105020.0,0.84468413]
["bitfinex-derivatives","BTCF0:USTF0",1749039889560,1.11858236,105030.0,105020.0,0.84468413]
["bitfinex-derivatives","BTCF0:USTF0",1749039889764,0.58729596,105030.0,105020.0,0.84468413]
["bitfinex-derivatives","BTCF0:USTF0",1749039889963,0.73235001,105030.0,105020.0,0.84468413]
["bitfinex-derivatives","BTCF0:USTF0",1749039890359,1.09315001,105030.0,105020.0,0.84468413]
["bitfinex-derivatives","BTCF0:USTF0",1749039895464,1.09315001,105030.0,105020.0,0.84312563]
["bitfinex-derivatives","BTCF0:USTF0",1749039896070,1.09315001,105030.0,105020.0,0.37852563]
["bitfinex-derivatives","BTCF0:USTF0",1749039896270,1.09315001,105030.0,105020.0,0.84308563]
["bitfinex-derivatives","BTCF0:USTF0",1749039898066,1.23820406,105030.0,105020.0,0.06899233]
["bitfinex-derivatives","BTCF0:USTF0",1749039898270,1.36674127,105030.0,105020.0,0.65271233]
["bitfinex-derivatives","BTCF0:USTF0",1749039898672,1.36674127,105030.0,105020.0,0.65251233]
["bitfinex-derivatives","BTCF0:USTF0",1749039898975,1.36674127,105030.0,105020.0,0.65271233]
["bitfinex-derivatives","BTCF0:USTF0",1749039899270,1.36674127,105030.0,105020.0,0.65275233]
["bitfinex-derivatives","BTCF0:USTF0",1749039899669,1.45525046,105030.0,105020.0,0.84308563]
["bitfinex-derivatives","BTCF0:USTF0",1749039899877,1.45625046,105030.0,105020.0,0.84108563]
["bitfinex-derivatives","BTCF0:USTF0",1749039900064,1.45625046,105030.0,105020.0,0.06699233]
["bitfinex-derivatives","BTCF0:USTF0",1749039900377,1.45625046,105030.0,105020.0,0.65051233]
["bitfinex-derivatives","BTCF0:USTF0",1749039900569,1.45625046,105030.0,105020.0,0.84064563]
["bitfinex-derivatives","BTCF0:USTF0",1749039900769,1.45625046,105030.0,105020.0,0.84084563]
["bitfinex-derivatives","BTCF0:USTF0",1749039901376,1.45625046,105030.0,105020.0,0.25732563]
["bitfinex-derivatives","BTCF0:USTF0",1749039901569,1.16614236,105030.0,105020.0,0.84072563]
["bitfinex-derivatives","BTCF0:USTF0",1749039901765,1.39728633,105030.0,105020.0,0.85412665]
["bitfinex-derivatives","BTCF0:USTF0",1749039901970,1.39728633,105030.0,105020.0,0.85413044]
["bitfinex-derivatives","BTCF0:USTF0",1749039902274,1.45636614,105030.0,105020.0,0.08039714]
["bitfinex-derivatives","BTCF0:USTF0",1749039902464,1.39728633,105030.0,105020.0,0.64763233]
["bitfinex-derivatives","BTCF0:USTF0",1749039902660,1.39728633,105030.0,105020.0,0.64743233]
["bitfinex-derivatives","BTCF0:USTF0",1749039902862,1.39728633,105030.0,105020.0,0.83796563]
["bitfinex-derivatives","BTCF0:USTF0",1749039903272,1.39728633,105030.0,105020.0,0.85145712]
["bitfinex-derivatives","BTCF0:USTF0",1749039903466,1.39728633,105030.0,105020.0,0.83796563]
["bitfinex-derivatives","BTCF0:USTF0",1749039903666,1.39728633,105030.0,105020.0,0.66112385]
["bitfinex-derivatives","BTCF0:USTF0",1749039903875,1.39728633,105030.0,105020.0,0.64763233]
["bitfinex-derivatives","BTCF0:USTF0",1749039904072,1.39728633,105030.0,105020.0,0.66112383]
["bitfinex-derivatives","BTCF0:USTF0",1749039904266,1.39728633,105030.0,105020.0,0.64763233]
["bitfinex-derivatives","BTCF0:USTF0",1749039905165,1.10717823,105030.0,105020.0,0.64763233]
["bitfinex-derivatives","BTCF0:USTF0",1749039905366,1.39728633,105030.0,105020.0,0.64763233]
["bitfinex-derivatives","BTCF0:USTF0",1749039905778,1.39728633,105030.0,105020.0,0.66112383]
["bitfinex-derivatives","BTCF0:USTF0",1749039905972,1.39728633,105030.0,105020.0,0.64763233]
["bitfinex-derivatives","BTCF0:USTF0",1749039906571,1.39728633,105030.0,105020.0,0.18339233]
["bitfinex-derivatives","BTCF0:USTF0",1749039906775,1.39728633,105030.0,105020.0,0.64715233]
["bitfinex-derivatives","BTCF0:USTF0",1749039907075,1.39728633,105030.0,105020.0,0.18339233]
["bitfinex-derivatives","BTCF0:USTF0",1749039907373,1.39728633,105030.0,105020.0,0.06699233]
["bitfinex-derivatives","BTCF0:USTF0",1749039907672,0.1903332,105020.0,105010.0,0.46565504]
["bitfinex-derivatives","BTCF0:USTF0",1749039907873,1.07761219,105020.0,105010.0,0.46565504]
["bitfinex-derivatives","BTCF0:USTF0",1749039908074,1.26806019,105020.0,105010.0,0.46565504]
["bitfinex-derivatives","BTCF0:USTF0",1749039908379,1.34216669,105020.0,105010.0,0.46565504]
["bitfinex-derivatives","BTCF0:USTF0",1749039908568,1.34216669,105020.0,105010.0,0.46585504]
["bitfinex-derivatives","BTCF0:USTF0",1749039908759,1.34216669,105020.0,105010.0,0.47961083]
["bitfinex-derivatives","BTCF0:USTF0",1749039908961,1.34216669,105020.0,105010.0,0.46585504]
["bitfinex-derivatives","BTCF0:USTF0",1749039909264,1.53261469,105020.0,105010.0,0.00429504]
["bitfinex-derivatives","BTCF0:USTF0",1749039909466,1.46829346,105020.0,105010.0,0.46781504]
["bitfinex-derivatives","BTCF0:USTF0",1749039910169,1.46829346,105020.0,105010.0,0.48163596]
["bitfinex-derivatives","BTCF0:USTF0",1749039910363,1.46829346,105020.0,105010.0,0.46781504]
["bitfinex-derivatives","BTCF0:USTF0",1749039910569,1.47029346,105020.0,105010.0,0.46581504]
["bitfinex-derivatives","BTCF0:USTF0",1749039910766,1.32523941,105020.0,105010.0,0.46581504]
["bitfinex-derivatives","BTCF0:USTF0",1749039911068,1.47928783,105020.0,105010.0,0.46581504]
["bitfinex-derivatives","BTCF0:USTF0",1749039911278,1.4965198,105020.0,105010.0,0.46581504]
["bitfinex-derivatives","BTCF0:USTF0",1749039911776,1.16101775,105020.0,105010.0,0.47986441]
["bitfinex-derivatives","BTCF0:USTF0",1749039912076,1.24807743,105020.0,105010.0,0.01640221]
["bitfinex-derivatives","BTCF0:USTF0",1749039912280,1.25007743,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039912475,1.30905488,105020.0,105010.0,0.01638228]
["bitfinex-derivatives","BTCF0:USTF0",1749039912667,1.30905488,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039913068,1.30905488,105020.0,105010.0,0.01634707]
["bitfinex-derivatives","BTCF0:USTF0",1749039913279,1.30905488,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039913670,1.30905488,105020.0,105010.0,0.01634843]
["bitfinex-derivatives","BTCF0:USTF0",1749039913870,1.30905488,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039914376,1.30905488,105020.0,105010.0,0.01634842]
["bitfinex-derivatives","BTCF0:USTF0",1749039914673,1.30905488,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039914877,1.44052543,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039915083,1.49052543,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749039915775,1.40195091,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039915975,1.40195091,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749039916173,1.49036823,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039919685,1.44497428,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039919981,1.63542228,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039920165,1.49036823,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039920569,1.29992023,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039922681,1.21150291,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039923780,1.06644886,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039923974,1.35655696,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039924282,1.21150291,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039925577,1.06644886,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039925782,1.21150291,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039927379,1.32962308,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039927681,1.32962308,105020.0,105010.0,0.01652119]
["bitfinex-derivatives","BTCF0:USTF0",1749039927983,1.31641293,105020.0,105010.0,0.01652122]
["bitfinex-derivatives","BTCF0:USTF0",1749039928188,1.31641293,105020.0,105010.0,0.01652121]
["bitfinex-derivatives","BTCF0:USTF0",1749039928577,1.31641293,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039929184,1.19829276,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039929883,1.19829276,105020.0,105010.0,0.01652108]
["bitfinex-derivatives","BTCF0:USTF0",1749039930086,1.19829276,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039930483,1.05323871,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039930789,1.19829276,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039931485,1.17895249,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039931785,1.19816255,105020.0,105010.0,0.00229504]
["bitfinex-derivatives","BTCF0:USTF0",1749039931979,0.72557653,105020.0,105010.0,0.19264644]
["bitfinex-derivatives","BTCF0:USTF0",1749039932183,0.81402876,105020.0,105010.0,0.58324644]
["bitfinex-derivatives","BTCF0:USTF0",1749039932385,0.95908281,105020.0,105010.0,0.58324644]
["bitfinex-derivatives","BTCF0:USTF0",1749039932592,0.95908281,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039932794,1.01806371,105020.0,105010.0,0.59732589]
["bitfinex-derivatives","BTCF0:USTF0",1749039933085,1.01806371,105020.0,105010.0,0.58324634]
["bitfinex-derivatives","BTCF0:USTF0",1749039933283,0.87300966,105020.0,105010.0,0.58324634]
["bitfinex-derivatives","BTCF0:USTF0",1749039933485,1.01806371,105020.0,105010.0,0.40696826]
["bitfinex-derivatives","BTCF0:USTF0",1749039933690,0.87300966,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039933887,1.01806371,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039934189,1.01806371,105020.0,105010.0,0.40696691]
["bitfinex-derivatives","BTCF0:USTF0",1749039934395,1.01806371,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039934587,1.01806371,105020.0,105010.0,0.40696691]
["bitfinex-derivatives","BTCF0:USTF0",1749039934782,1.01806371,105020.0,105010.0,0.4069669]
["bitfinex-derivatives","BTCF0:USTF0",1749039934986,1.01806371,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039935189,0.81402876,105020.0,105010.0,0.40696689]
["bitfinex-derivatives","BTCF0:USTF0",1749039935389,0.87303184,105020.0,105010.0,0.58324634]
["bitfinex-derivatives","BTCF0:USTF0",1749039935583,0.87303184,105020.0,105010.0,0.59720901]
["bitfinex-derivatives","BTCF0:USTF0",1749039935584,1.01808589,105020.0,105010.0,0.59720901]
["bitfinex-derivatives","BTCF0:USTF0",1749039935786,0.92963366,105020.0,105010.0,0.40679919]
["bitfinex-derivatives","BTCF0:USTF0",1749039936094,0.92963366,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039936795,0.92963366,105020.0,105010.0,0.40675892]
["bitfinex-derivatives","BTCF0:USTF0",1749039936984,0.92963366,105020.0,105010.0,0.39289504]
["bitfinex-derivatives","BTCF0:USTF0",1749039937185,0.92963366,105020.0,105010.0,0.40675829]
["bitfinex-derivatives","BTCF0:USTF0",1749039937896,0.78457961,105020.0,105010.0,0.42062146]
["bitfinex-derivatives","BTCF0:USTF0",1749039938108,0.78457961,105020.0,105010.0,0.40675829]
["bitfinex-derivatives","BTCF0:USTF0",1749039938400,1.01808589,105020.0,105010.0,0.40675829]
["bitfinex-derivatives","BTCF0:USTF0",1749039939188,0.87303184,105020.0,105010.0,0.40675829]
["bitfinex-derivatives","BTCF0:USTF0",1749039939493,1.01808589,105020.0,105010.0,0.87111829]
["bitfinex-derivatives","BTCF0:USTF0",1749039939698,1.01808589,105020.0,105010.0,0.88504256]
["bitfinex-derivatives","BTCF0:USTF0",1749039939887,1.01808589,105020.0,105010.0,0.88504247]
["bitfinex-derivatives","BTCF0:USTF0",1749039940083,1.01808589,105020.0,105010.0,0.87111829]
["bitfinex-derivatives","BTCF0:USTF0",1749039940292,0.92963366,105020.0,105010.0,0.87111829]
["bitfinex-derivatives","BTCF0:USTF0",1749039941294,1.05463366,105020.0,105010.0,0.87111829]
["bitfinex-derivatives","BTCF0:USTF0",1749039941897,1.05463366,105020.0,105010.0,0.88499052]
["bitfinex-derivatives","BTCF0:USTF0",1749039942194,1.05463366,105020.0,105010.0,0.87111829]
["bitfinex-derivatives","BTCF0:USTF0",1749039942700,1.05463366,105020.0,105010.0,1.07534193]
["bitfinex-derivatives","BTCF0:USTF0",1749039942997,0.90957961,105020.0,105010.0,1.07534193]
["bitfinex-derivatives","BTCF0:USTF0",1749039943183,1.05463366,105020.0,105010.0,1.07534193]
["bitfinex-derivatives","BTCF0:USTF0",1749039943389,1.05463366,105020.0,105010.0,1.06146969]
["bitfinex-derivatives","BTCF0:USTF0",1749039944502,1.05463366,105020.0,105010.0,1.07534195]
["bitfinex-derivatives","BTCF0:USTF0",1749039945199,0.90957961,105020.0,105010.0,0.62261055]
["bitfinex-derivatives","BTCF0:USTF0",1749039945401,1.18893366,105020.0,105010.0,0.62242544]
["bitfinex-derivatives","BTCF0:USTF0",1749039945598,1.18893366,105020.0,105010.0,0.62250174]
["bitfinex-derivatives","BTCF0:USTF0",1749039945794,1.18893366,105020.0,105010.0,0.47951829]
["bitfinex-derivatives","BTCF0:USTF0",1749039945995,1.18893366,105020.0,105010.0,0.49340562]
["bitfinex-derivatives","BTCF0:USTF0",1749039946192,1.18893366,105020.0,105010.0,0.47951829]
["bitfinex-derivatives","BTCF0:USTF0",1749039946594,1.18893366,105020.0,105010.0,0.47971829]
["bitfinex-derivatives","BTCF0:USTF0",1749039946901,1.04387961,105020.0,105010.0,0.47971829]
["bitfinex-derivatives","BTCF0:USTF0",1749039947196,1.18893366,105020.0,105010.0,0.47971829]
["bitfinex-derivatives","BTCF0:USTF0",1749039947494,1.04387961,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039947701,1.18893366,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039948992,1.04387961,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039949302,1.18893366,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039949695,1.18893366,105020.0,105010.0,0.50749045]
["bitfinex-derivatives","BTCF0:USTF0",1749039949897,1.18893366,105020.0,105010.0,0.50749096]
["bitfinex-derivatives","BTCF0:USTF0",1749039950195,1.18893366,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039952208,1.18893366,105020.0,105010.0,0.50750694]
["bitfinex-derivatives","BTCF0:USTF0",1749039952397,1.18893366,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039953098,1.18893366,105020.0,105010.0,0.50750715]
["bitfinex-derivatives","BTCF0:USTF0",1749039953299,1.18893366,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039953497,1.18893366,105020.0,105010.0,0.50750716]
["bitfinex-derivatives","BTCF0:USTF0",1749039953706,1.18893366,105020.0,105010.0,0.4935883]
["bitfinex-derivatives","BTCF0:USTF0",1749039953998,1.04387961,105020.0,105010.0,0.0300283]
["bitfinex-derivatives","BTCF0:USTF0",1749039954203,1.04387961,105020.0,105010.0,0.4934283]
["bitfinex-derivatives","BTCF0:USTF0",1749039954697,1.18893366,105020.0,105010.0,0.5205483]
["bitfinex-derivatives","BTCF0:USTF0",1749039954899,1.18893366,105020.0,105010.0,0.53446879]
["bitfinex-derivatives","BTCF0:USTF0",1749039955392,1.18893366,105020.0,105010.0,0.54838685]
["bitfinex-derivatives","BTCF0:USTF0",1749039955597,1.18893366,105020.0,105010.0,0.53446879]
["bitfinex-derivatives","BTCF0:USTF0",1749039956207,1.18893366,105020.0,105010.0,0.54840016]
["bitfinex-derivatives","BTCF0:USTF0",1749039956397,1.27738589,105020.0,105010.0,0.53446879]
["bitfinex-derivatives","BTCF0:USTF0",1749039956905,1.18893366,105020.0,105010.0,0.72482009]
["bitfinex-derivatives","BTCF0:USTF0",1749039958294,1.18893366,105020.0,105010.0,0.73870875]
["bitfinex-derivatives","BTCF0:USTF0",1749039958499,1.18893366,105020.0,105010.0,0.72482009]
["bitfinex-derivatives","BTCF0:USTF0",1749039958699,1.18893366,105020.0,105010.0,0.7387089]
["bitfinex-derivatives","BTCF0:USTF0",1749039958900,1.18893366,105020.0,105010.0,0.72482009]
["bitfinex-derivatives","BTCF0:USTF0",1749039959094,1.18893366,105020.0,105010.0,0.73870887]
["bitfinex-derivatives","BTCF0:USTF0",1749039959400,1.27738589,105020.0,105010.0,0.72482009]
["bitfinex-derivatives","BTCF0:USTF0",1749039960015,1.27738589,105020.0,105010.0,0.54835566]
["bitfinex-derivatives","BTCF0:USTF0",1749039960306,1.27738589,105020.0,105010.0,0.53446879]
["bitfinex-derivatives","BTCF0:USTF0",1749039961795,1.27738589,105020.0,105010.0,0.54835217]
["bitfinex-derivatives","BTCF0:USTF0",1749039962001,1.27738589,105020.0,105010.0,0.53426879]
["bitfinex-derivatives","BTCF0:USTF0",1749039962307,1.21838281,105020.0,105010.0,0.52546879]
["bitfinex-derivatives","BTCF0:USTF0",1749039963907,1.21838281,105020.0,105010.0,0.52530879]
["bitfinex-derivatives","BTCF0:USTF0",1749039965603,1.21838281,105020.0,105010.0,0.06206879]
["bitfinex-derivatives","BTCF0:USTF0",1749039965802,1.12993058,105020.0,105010.0,0.06206879]
["bitfinex-derivatives","BTCF0:USTF0",1749039966005,1.24805075,105020.0,105010.0,0.52562879]
["bitfinex-derivatives","BTCF0:USTF0",1749039966196,1.24805075,105020.0,105010.0,0.52542879]
["bitfinex-derivatives","BTCF0:USTF0",1749039966403,1.24805075,105020.0,105010.0,0.52562879]
["bitfinex-derivatives","BTCF0:USTF0",1749039966710,1.24805075,105020.0,105010.0,0.52542879]
["bitfinex-derivatives","BTCF0:USTF0",1749039966907,1.24805075,105020.0,105010.0,0.52562879]
["bitfinex-derivatives","BTCF0:USTF0",1749039969915,1.1029967,105020.0,105010.0,0.52562879]
["bitfinex-derivatives","BTCF0:USTF0",1749039970116,1.24805075,105020.0,105010.0,0.52562879]
["bitfinex-derivatives","BTCF0:USTF0",1749039970716,1.12993058,105020.0,105010.0,0.52562879]
["bitfinex-derivatives","BTCF0:USTF0",1749039970907,1.12993058,105020.0,105010.0,0.06206879]
["bitfinex-derivatives","BTCF0:USTF0",1749039971107,1.12993058,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039973016,1.21855772,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039973816,1.07350367,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039974016,1.21855772,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039974605,1.21855772,105020.0,105010.0,0.53972818]
["bitfinex-derivatives","BTCF0:USTF0",1749039974812,1.21855772,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039975420,1.21855772,105020.0,105010.0,0.53970097]
["bitfinex-derivatives","BTCF0:USTF0",1749039975719,1.21855772,105020.0,105010.0,0.73004329]
["bitfinex-derivatives","BTCF0:USTF0",1749039975920,1.21855772,105020.0,105010.0,0.53969197]
["bitfinex-derivatives","BTCF0:USTF0",1749039976113,1.21855772,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039976619,1.07350367,105020.0,105010.0,0.53970248]
["bitfinex-derivatives","BTCF0:USTF0",1749039976817,1.07350367,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039976818,1.21855772,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039977205,1.36371469,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039977417,1.36371469,105020.0,105010.0,0.65266879]
["bitfinex-derivatives","BTCF0:USTF0",1749039978016,1.36371469,105020.0,105010.0,0.85705512]
["bitfinex-derivatives","BTCF0:USTF0",1749039978206,1.36371469,105020.0,105010.0,0.66666445]
["bitfinex-derivatives","BTCF0:USTF0",1749039978414,1.36371469,105020.0,105010.0,0.65266879]
["bitfinex-derivatives","BTCF0:USTF0",1749039978919,1.36371469,105020.0,105010.0,0.66666625]
["bitfinex-derivatives","BTCF0:USTF0",1749039979120,1.36371469,105020.0,105010.0,0.65266879]
["bitfinex-derivatives","BTCF0:USTF0",1749039979314,1.36371469,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039979521,1.36371469,105020.0,105010.0,0.53966622]
["bitfinex-derivatives","BTCF0:USTF0",1749039979712,1.36371469,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039979913,1.48901469,105020.0,105010.0,0.52566879]
["bitfinex-derivatives","BTCF0:USTF0",1749039980119,1.48901469,105020.0,105010.0,0.64194879]
["bitfinex-derivatives","BTCF0:USTF0",1749039980319,1.48901469,105020.0,105010.0,0.65594629]
["bitfinex-derivatives","BTCF0:USTF0",1749039980615,1.48901469,105020.0,105010.0,0.06206879]
["bitfinex-derivatives","BTCF0:USTF0",1749039980821,1.48901469,105020.0,105010.0,0.64186879]
["bitfinex-derivatives","BTCF0:USTF0",1749039981617,1.48901469,105020.0,105010.0,0.65584285]
["bitfinex-derivatives","BTCF0:USTF0",1749039981818,1.48901469,105020.0,105010.0,0.64186879]
["bitfinex-derivatives","BTCF0:USTF0",1749039982019,1.48901469,105020.0,105010.0,0.65584286]
["bitfinex-derivatives","BTCF0:USTF0",1749039982219,1.48901469,105020.0,105010.0,0.64186879]
["bitfinex-derivatives","BTCF0:USTF0",1749039982924,1.48901469,105020.0,105010.0,0.65584319]
["bitfinex-derivatives","BTCF0:USTF0",1749039983220,1.48901469,105020.0,105010.0,0.64186879]
["bitfinex-derivatives","BTCF0:USTF0",1749039983424,1.48901469,105020.0,105010.0,0.65584317]
["bitfinex-derivatives","BTCF0:USTF0",1749039983627,1.48901469,105020.0,105010.0,0.64186879]
["bitfinex-derivatives","BTCF0:USTF0",1749039984820,1.48901469,105020.0,105010.0,0.64110879]
["bitfinex-derivatives","BTCF0:USTF0",1749039985414,1.48901469,105020.0,105010.0,0.65508316]
["bitfinex-derivatives","BTCF0:USTF0",1749039985625,1.48901469,105020.0,105010.0,0.64106879]
["bitfinex-derivatives","BTCF0:USTF0",1749039985822,1.48901469,105020.0,105010.0,0.65504336]
["bitfinex-derivatives","BTCF0:USTF0",1749039986121,1.34390918,105020.0,105010.0,0.64086879]
["bitfinex-derivatives","BTCF0:USTF0",1749039986426,1.48901469,105020.0,105010.0,0.64086879]
["bitfinex-derivatives","BTCF0:USTF0",1749039986827,1.48901469,105020.0,105010.0,0.64106879]
["bitfinex-derivatives","BTCF0:USTF0",1749039988419,1.19880367,105020.0,105010.0,0.64106879]
["bitfinex-derivatives","BTCF0:USTF0",1749039988724,1.48901469,105020.0,105010.0,0.64106879]
["bitfinex-derivatives","BTCF0:USTF0",1749039988922,1.19880367,105020.0,105010.0,0.65503575]
["bitfinex-derivatives","BTCF0:USTF0",1749039989125,1.19880367,105020.0,105010.0,0.64106879]
["bitfinex-derivatives","BTCF0:USTF0",1749039989324,1.19880367,105020.0,105010.0,0.65503645]
["bitfinex-derivatives","BTCF0:USTF0",1749039989523,1.48901469,105020.0,105010.0,0.64106879]
["bitfinex-derivatives","BTCF0:USTF0",1749039989729,1.48901469,105020.0,105010.0,0.83142009]
["bitfinex-derivatives","BTCF0:USTF0",1749039989930,1.48901469,105020.0,105010.0,0.96002009]
["bitfinex-derivatives","BTCF0:USTF0",1749039990122,1.48901469,105020.0,105010.0,0.97398267]
["bitfinex-derivatives","BTCF0:USTF0",1749039990319,1.48901469,105020.0,105010.0,0.96002009]
["bitfinex-derivatives","BTCF0:USTF0",1749039990520,1.48901469,105020.0,105010.0,0.97398269]
["bitfinex-derivatives","BTCF0:USTF0",1749039990822,1.48901469,105020.0,105010.0,0.96002009]
["bitfinex-derivatives","BTCF0:USTF0",1749039991531,1.48901469,105020.0,105010.0,0.78363068]
["bitfinex-derivatives","BTCF0:USTF0",1749039991825,1.08430918,105020.0,105010.0,1.21872019]
["bitfinex-derivatives","BTCF0:USTF0",1749039992225,1.08430918,105020.0,105010.0,1.23264242]
["bitfinex-derivatives","BTCF0:USTF0",1749039992526,0.81420367,105020.0,105010.0,1.3638257]
["bitfinex-derivatives","BTCF0:USTF0",1749039992729,0.34306322,105020.0,105010.0,1.3638257]
["bitfinex-derivatives","BTCF0:USTF0",1749039992916,0.25443608,105020.0,105010.0,1.42329657]
["bitfinex-derivatives","BTCF0:USTF0",1749039993115,0.1953332,105020.0,105010.0,1.43692299]
["bitfinex-derivatives","BTCF0:USTF0",1749039993427,0.34043871,105020.0,105010.0,1.3638257]
["bitfinex-derivatives","BTCF0:USTF0",1749039994338,0.34043871,105020.0,105010.0,1.43698791]
["bitfinex-derivatives","BTCF0:USTF0",1749039994627,0.005,105020.0,105010.0,1.450685]
["bitfinex-derivatives","BTCF0:USTF0",1749039994932,0.005,105020.0,105010.0,1.90059413]
["bitfinex-derivatives","BTCF0:USTF0",1749039995125,0.15010551,105020.0,105010.0,1.82751757]
["bitfinex-derivatives","BTCF0:USTF0",1749039995431,0.005,105020.0,105010.0,2.07728151]
["bitfinex-derivatives","BTCF0:USTF0",1749039995630,0.005,105020.0,105010.0,2.15416293]
["bitfinex-derivatives","BTCF0:USTF0",1749039995927,0.005,105020.0,105010.0,2.44458154]
["bitfinex-derivatives","BTCF0:USTF0",1749039996125,0.005,105020.0,105010.0,2.4311087]
["bitfinex-derivatives","BTCF0:USTF0",1749039996429,0.005,105020.0,105010.0,2.44458085]
["bitfinex-derivatives","BTCF0:USTF0",1749039996822,0.005,105020.0,105010.0,2.4311087]
["bitfinex-derivatives","BTCF0:USTF0",1749039997027,0.005,105020.0,105010.0,2.44458085]
["bitfinex-derivatives","BTCF0:USTF0",1749039997224,0.005,105020.0,105010.0,2.4311087]
["bitfinex-derivatives","BTCF0:USTF0",1749039997543,0.00214233,105030.0,105020.0,0.1903332]
["bitfinex-derivatives","BTCF0:USTF0",1749039997730,0.00214233,105030.0,105020.0,1.54404191]
["bitfinex-derivatives","BTCF0:USTF0",1749039998028,0.00214233,105030.0,105020.0,1.92514123]
["bitfinex-derivatives","BTCF0:USTF0",1749039998632,3e-08,105030.0,105020.0,1.92514123]
["bitfinex-derivatives","BTCF0:USTF0",1749039999030,0.69808787,105060.0,105050.0,0.1902789]
["bitfinex-derivatives","BTCF0:USTF0",1749039999224,0.69620507,105060.0,105050.0,0.77010652]
["bitfinex-derivatives","BTCF0:USTF0",1749039999424,0.36091721,105060.0,105050.0,1.15830652]
["bitfinex-derivatives","BTCF0:USTF0",1749039999634,0.69620507,105060.0,105050.0,1.15830652]
["bitfinex-derivatives","BTCF0:USTF0",1749040000123,0.00011721,105060.0,105050.0,1.15830652]
["bitfinex-derivatives","BTCF0:USTF0",1749040000435,0.00011721,105060.0,105050.0,1.70648252]
["bitfinex-derivatives","BTCF0:USTF0",1749040000732,0.00511721,105060.0,105050.0,1.76576463]
["bitfinex-derivatives","BTCF0:USTF0",1749040001129,0.00811721,105060.0,105050.0,1.79294463]
["bitfinex-derivatives","BTCF0:USTF0",1749040001533,0.00811721,105060.0,105050.0,1.73366252]
["bitfinex-derivatives","BTCF0:USTF0",1749040002833,0.00811721,105060.0,105050.0,1.74820016]
["bitfinex-derivatives","BTCF0:USTF0",1749040003129,0.00811721,105060.0,105050.0,1.16988016]
["bitfinex-derivatives","BTCF0:USTF0",1749040003130,0.34340507,105060.0,105050.0,1.16988016]
["bitfinex-derivatives","BTCF0:USTF0",1749040003433,0.84923213,105060.0,105050.0,0.73426416]
["bitfinex-derivatives","BTCF0:USTF0",1749040003631,0.55917801,105060.0,105050.0,0.61890416]
["bitfinex-derivatives","BTCF0:USTF0",1749040003828,0.70420507,105060.0,105050.0,1.19662416]
["bitfinex-derivatives","BTCF0:USTF0",1749040004134,0.70420507,105060.0,105050.0,0.73446416]
["bitfinex-derivatives","BTCF0:USTF0",1749040004434,1.10363213,105060.0,105050.0,0.93200416]
["bitfinex-derivatives","BTCF0:USTF0",1749040004635,0.81357801,105060.0,105050.0,0.93200416]
["bitfinex-derivatives","BTCF0:USTF0",1749040004836,0.95860507,105060.0,105050.0,1.06770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040005041,0.81357801,105060.0,105050.0,1.06770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040005234,0.95860507,105060.0,105050.0,1.06770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040005534,1.10363213,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040005735,1.23903213,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040006824,0.94897801,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040007027,1.23903213,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040007632,0.70420507,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040007828,0.55917801,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040008033,0.70420507,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040008638,0.55917801,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040008836,0.70420507,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040010141,0.83700507,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040011134,0.69197801,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040011441,0.83700507,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040012140,0.69197801,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040012343,0.83700507,105060.0,105050.0,1.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1749040012747,0.83700507,105060.0,105050.0,0.60546416]
["bitfinex-derivatives","BTCF0:USTF0",1749040013043,0.83700507,105060.0,105050.0,1.06694416]
["bitfinex-derivatives","BTCF0:USTF0",1749040013238,0.96040507,105060.0,105050.0,1.06694416]
["bitfinex-derivatives","BTCF0:USTF0",1749040013741,0.81537801,105060.0,105050.0,1.06694416]
["bitfinex-derivatives","BTCF0:USTF0",1749040013946,0.96040507,105060.0,105050.0,0.93124416]
["bitfinex-derivatives","BTCF0:USTF0",1749040014339,0.95740507,105060.0,105050.0,0.93124416]
["bitfinex-derivatives","BTCF0:USTF0",1749040015050,1.10243213,105060.0,105050.0,0.34326416]
["bitfinex-derivatives","BTCF0:USTF0",1749040015347,1.13373237,105060.0,105050.0,0.80450416]
["bitfinex-derivatives","BTCF0:USTF0",1749040015536,0.98870531,105060.0,105050.0,0.80450416]
["bitfinex-derivatives","BTCF0:USTF0",1749040018253,0.84367825,105060.0,105050.0,0.80450416]
["bitfinex-derivatives","BTCF0:USTF0",1749040018549,0.98870531,105060.0,105050.0,0.80450416]
["bitfinex-derivatives","BTCF0:USTF0",1749040019249,0.98886984,105060.0,105050.0,0.34326416]
["bitfinex-derivatives","BTCF0:USTF0",1749040019548,0.98886984,105060.0,105050.0,0.80422416]
["bitfinex-derivatives","BTCF0:USTF0",1749040022046,0.9889053,105060.0,105050.0,0.80422416]
["bitfinex-derivatives","BTCF0:USTF0",1749040022651,0.9889053,105060.0,105050.0,0.80402416]
["bitfinex-derivatives","BTCF0:USTF0",1749040024050,1.13393236,105060.0,105050.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040024251,0.9889053,105060.0,105050.0,0.80406416]
["bitfinex-derivatives","BTCF0:USTF0",1749040024445,0.9889053,105060.0,105050.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040024655,0.84387824,105060.0,105050.0,0.80418416]
["bitfinex-derivatives","BTCF0:USTF0",1749040024851,0.9889053,105060.0,105050.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040025050,0.9889053,105060.0,105050.0,0.80410416]
["bitfinex-derivatives","BTCF0:USTF0",1749040026150,0.98903108,105060.0,105050.0,0.80410416]
["bitfinex-derivatives","BTCF0:USTF0",1749040026349,1.04814392,105060.0,105050.0,0.80410416]
["bitfinex-derivatives","BTCF0:USTF0",1749040027247,1.04814392,105060.0,105050.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040027442,1.04814392,105060.0,105050.0,0.80290416]
["bitfinex-derivatives","BTCF0:USTF0",1749040027956,1.04814392,105060.0,105050.0,0.80274416]
["bitfinex-derivatives","BTCF0:USTF0",1749040028459,1.04814392,105060.0,105050.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1749040028754,1.04814392,105060.0,105050.0,0.80270416]
["bitfinex-derivatives","BTCF0:USTF0",1749040029550,1.04814392,105060.0,105050.0,0.34222416]
["bitfinex-derivatives","BTCF0:USTF0",1749040029756,1.04814392,105060.0,105050.0,0.80254416]
["bitfinex-derivatives","BTCF0:USTF0",1749040031652,1.04814392,105060.0,105050.0,0.34222416]
["bitfinex-derivatives","BTCF0:USTF0",1749040031857,1.04814392,105060.0,105050.0,0.80258416]
["bitfinex-derivatives","BTCF0:USTF0",1749040032055,1.19317098,105060.0,105050.0,0.02888762]
["bitfinex-derivatives","BTCF0:USTF0",1749040032256,0.1902789,105050.0,105040.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749040032452,0.91122873,105050.0,105030.0,0.11328207]
["bitfinex-derivatives","BTCF0:USTF0",1749040032662,1.03835752,105040.0,105030.0,0.11328207]
["bitfinex-derivatives","BTCF0:USTF0",1749040032957,1.03911133,105040.0,105030.0,0.57400207]
["bitfinex-derivatives","BTCF0:USTF0",1749040033156,1.07474178,105040.0,105030.0,0.11348207]
["bitfinex-derivatives","BTCF0:USTF0",1749040033344,1.07474178,105040.0,105030.0,0.57388207]
["bitfinex-derivatives","BTCF0:USTF0",1749040033546,1.13978231,105040.0,105030.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1749040034052,1.13978231,105040.0,105030.0,0.7652351]
["bitfinex-derivatives","BTCF0:USTF0",1749040034252,1.13978231,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040034253,1.19880175,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040034860,1.19880175,105040.0,105030.0,0.7674351]
["bitfinex-derivatives","BTCF0:USTF0",1749040035160,1.05377469,105040.0,105030.0,0.7674351]
["bitfinex-derivatives","BTCF0:USTF0",1749040035465,1.33240175,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040036255,1.24376829,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040036560,1.20813784,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040038761,1.24358132,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040041558,1.20813784,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040042269,1.14309731,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040042769,0.88169731,105040.0,105030.0,0.7654351]
["bitfinex-derivatives","BTCF0:USTF0",1749040043061,0.82267787,105040.0,105030.0,1.1478351]
["bitfinex-derivatives","BTCF0:USTF0",1749040043257,0.63238087,105040.0,105030.0,1.1478351]
["bitfinex-derivatives","BTCF0:USTF0",1749040043466,0.82267787,105040.0,105030.0,1.1478351]
["bitfinex-derivatives","BTCF0:USTF0",1749040044250,0.69787787,105040.0,105030.0,1.1478351]
["bitfinex-derivatives","BTCF0:USTF0",1749040046059,0.69787787,105040.0,105030.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1749040046267,0.83167787,105040.0,105030.0,0.8942351]
["bitfinex-derivatives","BTCF0:USTF0",1749040046458,0.96077787,105040.0,105030.0,0.8942351]
["bitfinex-derivatives","BTCF0:USTF0",1749040046763,0.96077787,105040.0,105030.0,0.7654352]
["bitfinex-derivatives","BTCF0:USTF0",1749040047162,0.96077787,105040.0,105030.0,0.7652352]
["bitfinex-derivatives","BTCF0:USTF0",1749040047856,0.96077787,105040.0,105030.0,0.7654352]
["bitfinex-derivatives","BTCF0:USTF0",1749040049862,0.9961958,105040.0,105030.0,0.7654352]
["bitfinex-derivatives","BTCF0:USTF0",1749040050089,0.9961958,105040.0,105030.0,0.1905152]
["bitfinex-derivatives","BTCF0:USTF0",1749040050267,0.9961958,105040.0,105030.0,0.3050752]
["bitfinex-derivatives","BTCF0:USTF0",1749040050573,0.9961958,105040.0,105030.0,0.7626752]
["bitfinex-derivatives","BTCF0:USTF0",1749040050774,1.06123633,105040.0,105030.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1749040051072,1.0613118,105040.0,105030.0,0.7625952]
["bitfinex-derivatives","BTCF0:USTF0",1749040051871,1.0613118,105040.0,105030.0,0.7627952]
["bitfinex-derivatives","BTCF0:USTF0",1749040052870,1.12033124,105040.0,105030.0,0.7627952]
["bitfinex-derivatives","BTCF0:USTF0",1749040054267,1.12033124,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040055074,1.08483784,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040055375,1.12038483,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040057276,0.97535777,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040057465,1.12038483,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040059281,1.20901829,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040060768,1.1734713,105040.0,105030.0,0.7621152]
["bitfinex-derivatives","BTCF0:USTF0",1749040061477,1.11445186,105040.0,105030.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1749040061674,1.11445186,105040.0,105030.0,0.7607951]
["bitfinex-derivatives","BTCF0:USTF0",1749040061879,1.11445186,105040.0,105030.0,0.7607151]
["bitfinex-derivatives","BTCF0:USTF0",1749040062181,1.11445186,105040.0,105030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040062382,1.11445186,105040.0,105030.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1749040062775,1.11445186,105040.0,105030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040062982,1.11445186,105040.0,105030.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1749040063275,1.11445186,105040.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749040063276,0.1903151,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749040063474,1.31947135,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749040063778,1.2315917,105030.0,105020.0,0.46938512]
["bitfinex-derivatives","BTCF0:USTF0",1749040063978,1.30116478,105030.0,105020.0,0.46958512]
["bitfinex-derivatives","BTCF0:USTF0",1749040064179,1.30116478,105030.0,105020.0,0.46938512]
["bitfinex-derivatives","BTCF0:USTF0",1749040064374,1.42538658,105030.0,105020.0,0.65991832]
["bitfinex-derivatives","BTCF0:USTF0",1749040064580,1.42538658,105030.0,105020.0,0.46958512]
["bitfinex-derivatives","BTCF0:USTF0",1749040064877,1.42538658,105030.0,105020.0,0.47258512]
["bitfinex-derivatives","BTCF0:USTF0",1749040065474,1.42614039,105030.0,105020.0,0.47258512]
["bitfinex-derivatives","BTCF0:USTF0",1749040065674,1.39060677,105030.0,105020.0,0.48621592]
["bitfinex-derivatives","BTCF0:USTF0",1749040065875,1.39060677,105030.0,105020.0,0.47258512]
["bitfinex-derivatives","BTCF0:USTF0",1749040066480,1.39060677,105030.0,105020.0,0.48628454]
["bitfinex-derivatives","BTCF0:USTF0",1749040066682,1.39060677,105030.0,105020.0,0.48628293]
["bitfinex-derivatives","BTCF0:USTF0",1749040066982,1.39060677,105030.0,105020.0,0.47258512]
["bitfinex-derivatives","BTCF0:USTF0",1749040067184,1.39060677,105030.0,105020.0,0.48628138]
["bitfinex-derivatives","BTCF0:USTF0",1749040067385,1.39060677,105030.0,105020.0,0.47258512]
["bitfinex-derivatives","BTCF0:USTF0",1749040067578,1.46622782,105030.0,105020.0,0.47258512]
["bitfinex-derivatives","BTCF0:USTF0",1749040067978,1.1761737,105030.0,105020.0,0.6766172]
["bitfinex-derivatives","BTCF0:USTF0",1749040068183,1.46622782,105030.0,105020.0,0.66291832]
["bitfinex-derivatives","BTCF0:USTF0",1749040068977,1.46622782,105030.0,105020.0,0.67661232]
["bitfinex-derivatives","BTCF0:USTF0",1749040069285,1.17600663,105030.0,105020.0,0.66291832]
["bitfinex-derivatives","BTCF0:USTF0",1749040069470,1.14639352,105030.0,105020.0,0.77901832]
["bitfinex-derivatives","BTCF0:USTF0",1749040070678,1.18192059,105030.0,105020.0,0.77901832]
["bitfinex-derivatives","BTCF0:USTF0",1749040071488,1.18192059,105030.0,105020.0,0.79256032]
["bitfinex-derivatives","BTCF0:USTF0",1749040071685,1.18191663,105030.0,105020.0,0.77901832]
["bitfinex-derivatives","BTCF0:USTF0",1749040072187,1.18191663,105030.0,105020.0,0.79254137]
["bitfinex-derivatives","BTCF0:USTF0",1749040072388,1.18191663,105030.0,105020.0,0.77901832]
["bitfinex-derivatives","BTCF0:USTF0",1749040072880,0.94229139,105030.0,105020.0,0.77901832]
["bitfinex-derivatives","BTCF0:USTF0",1749040073285,1.08731845,105030.0,105020.0,0.792506]
["bitfinex-derivatives","BTCF0:USTF0",1749040073485,1.08731845,105030.0,105020.0,0.77901832]
["bitfinex-derivatives","BTCF0:USTF0",1749040074184,1.08731845,105030.0,105020.0,0.13300512]
["bitfinex-derivatives","BTCF0:USTF0",1749040074376,1.08731845,105030.0,105020.0,0.69916512]
["bitfinex-derivatives","BTCF0:USTF0",1749040075082,1.08731845,105030.0,105020.0,0.71264459]
["bitfinex-derivatives","BTCF0:USTF0",1749040075285,1.08731845,105030.0,105020.0,0.69916512]
["bitfinex-derivatives","BTCF0:USTF0",1749040075588,1.08731845,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040075785,1.08731845,105030.0,105020.0,0.90289493]
["bitfinex-derivatives","BTCF0:USTF0",1749040076084,1.08731845,105030.0,105020.0,0.90289507]
["bitfinex-derivatives","BTCF0:USTF0",1749040076290,1.08731845,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040076590,1.08731845,105030.0,105020.0,0.9028949]
["bitfinex-derivatives","BTCF0:USTF0",1749040076790,1.08731845,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040077382,1.08731845,105030.0,105020.0,0.90289491]
["bitfinex-derivatives","BTCF0:USTF0",1749040077582,1.18191285,105030.0,105020.0,0.90289491]
["bitfinex-derivatives","BTCF0:USTF0",1749040077781,1.18191285,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040078095,1.18191285,105030.0,105020.0,0.90289491]
["bitfinex-derivatives","BTCF0:USTF0",1749040078395,1.18191285,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040079284,1.18191285,105030.0,105020.0,0.90289491]
["bitfinex-derivatives","BTCF0:USTF0",1749040079480,1.18191285,105030.0,105020.0,0.90289465]
["bitfinex-derivatives","BTCF0:USTF0",1749040079685,1.18191285,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040080393,1.18191285,105030.0,105020.0,0.90289464]
["bitfinex-derivatives","BTCF0:USTF0",1749040080592,1.18191285,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040080788,1.18191285,105030.0,105020.0,0.90290571]
["bitfinex-derivatives","BTCF0:USTF0",1749040081095,1.18191285,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040081591,1.18191285,105030.0,105020.0,0.90290569]
["bitfinex-derivatives","BTCF0:USTF0",1749040081793,1.18191285,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040081997,1.18191307,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040082695,1.18191164,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040083302,1.18191164,105030.0,105020.0,0.9029059]
["bitfinex-derivatives","BTCF0:USTF0",1749040083496,1.18191164,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040085805,1.18191164,105030.0,105020.0,0.90290587]
["bitfinex-derivatives","BTCF0:USTF0",1749040086303,1.18191164,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040086899,1.14639352,105030.0,105020.0,0.90290779]
["bitfinex-derivatives","BTCF0:USTF0",1749040087106,1.18191839,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040087703,1.03689133,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040088004,1.18191839,105030.0,105020.0,0.90290786]
["bitfinex-derivatives","BTCF0:USTF0",1749040088210,1.18191839,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040089002,1.18191839,105030.0,105020.0,0.90290789]
["bitfinex-derivatives","BTCF0:USTF0",1749040089205,1.18191839,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040089703,1.18191839,105030.0,105020.0,0.90290786]
["bitfinex-derivatives","BTCF0:USTF0",1749040089905,1.18191839,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040090095,1.18191839,105030.0,105020.0,0.90290787]
["bitfinex-derivatives","BTCF0:USTF0",1749040090405,1.18191839,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040090602,1.18191839,105030.0,105020.0,0.90290791]
["bitfinex-derivatives","BTCF0:USTF0",1749040090806,1.03689133,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040091105,1.18192302,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040091403,1.05612302,105030.0,105020.0,0.88949832]
["bitfinex-derivatives","BTCF0:USTF0",1749040091608,1.05612302,105030.0,105020.0,1.00689832]
["bitfinex-derivatives","BTCF0:USTF0",1749040092602,1.05612302,105030.0,105020.0,1.02030153]
["bitfinex-derivatives","BTCF0:USTF0",1749040092805,1.05612302,105030.0,105020.0,1.00689832]
["bitfinex-derivatives","BTCF0:USTF0",1749040093214,1.05616727,105030.0,105020.0,1.02030156]
["bitfinex-derivatives","BTCF0:USTF0",1749040093400,1.05616727,105030.0,105020.0,1.00689832]
["bitfinex-derivatives","BTCF0:USTF0",1749040093702,1.05616727,105030.0,105020.0,1.02030155]
["bitfinex-derivatives","BTCF0:USTF0",1749040093907,1.05616727,105030.0,105020.0,1.00689832]
["bitfinex-derivatives","BTCF0:USTF0",1749040095400,1.05617736,105030.0,105020.0,1.00669832]
["bitfinex-derivatives","BTCF0:USTF0",1749040095601,0.9111503,105030.0,105020.0,1.00669832]
["bitfinex-derivatives","BTCF0:USTF0",1749040095913,0.81117736,105030.0,105020.0,1.00669832]
["bitfinex-derivatives","BTCF0:USTF0",1749040096602,0.81117746,105030.0,105020.0,1.00669832]
["bitfinex-derivatives","BTCF0:USTF0",1749040096807,0.45696663,105030.0,105020.0,1.15172538]
["bitfinex-derivatives","BTCF0:USTF0",1749040097000,0.03709156,105030.0,105020.0,1.15172538]
["bitfinex-derivatives","BTCF0:USTF0",1749040097309,0.03709156,105030.0,105020.0,1.00669832]
["bitfinex-derivatives","BTCF0:USTF0",1749040097511,0.03709156,105030.0,105020.0,1.36749832]
["bitfinex-derivatives","BTCF0:USTF0",1749040098310,0.03709156,105030.0,105020.0,1.45642149]
["bitfinex-derivatives","BTCF0:USTF0",1749040100108,0.18211862,105030.0,105020.0,1.45642149]
["bitfinex-derivatives","BTCF0:USTF0",1749040102113,0.03709156,105030.0,105020.0,1.45642149]
["bitfinex-derivatives","BTCF0:USTF0",1749040102408,0.03709156,105030.0,105020.0,1.52914813]
["bitfinex-derivatives","BTCF0:USTF0",1749040103802,0.03720789,105030.0,105020.0,1.52914813]
["bitfinex-derivatives","BTCF0:USTF0",1749040104315,0.03720789,105030.0,105020.0,2.13900779]
["bitfinex-derivatives","BTCF0:USTF0",1749040104316,0.00150762,105030.0,105020.0,2.13900779]
["bitfinex-derivatives","BTCF0:USTF0",1749040104615,0.00150762,105030.0,105020.0,1.54673936]
["bitfinex-derivatives","BTCF0:USTF0",1749040104807,0.00150762,105030.0,105020.0,2.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1749040105315,0.00150762,105030.0,105020.0,1.54673936]
["bitfinex-derivatives","BTCF0:USTF0",1749040105610,0.00150762,105030.0,105020.0,2.10949936]
["bitfinex-derivatives","BTCF0:USTF0",1749040105815,0.00150762,105030.0,105020.0,1.54673936]
["bitfinex-derivatives","BTCF0:USTF0",1749040105998,0.00150762,105030.0,105020.0,2.10945936]
["bitfinex-derivatives","BTCF0:USTF0",1749040106201,0.00150762,105030.0,105020.0,1.85845936]
["bitfinex-derivatives","BTCF0:USTF0",1749040106419,0.00150762,105030.0,105020.0,1.29873936]
["bitfinex-derivatives","BTCF0:USTF0",1749040106602,0.00150762,105030.0,105020.0,1.86245936]
["bitfinex-derivatives","BTCF0:USTF0",1749040107013,0.00150762,105030.0,105020.0,1.29973936]
["bitfinex-derivatives","BTCF0:USTF0",1749040107315,0.00150762,105030.0,105020.0,1.18182073]
["bitfinex-derivatives","BTCF0:USTF0",1749040107501,0.00150762,105030.0,105020.0,1.74454073]
["bitfinex-derivatives","BTCF0:USTF0",1749040107807,0.00150762,105030.0,105020.0,1.70351738]
["bitfinex-derivatives","BTCF0:USTF0",1749040108113,0.00150762,105030.0,105020.0,1.74514748]
["bitfinex-derivatives","BTCF0:USTF0",1749040108411,0.00150762,105030.0,105020.0,1.77634342]
["bitfinex-derivatives","BTCF0:USTF0",1749040109713,0.13786377,105050.0,105020.0,2.02634342]
["bitfinex-derivatives","BTCF0:USTF0",1749040109910,0.05573557,105050.0,105040.0,0.1902969]
["bitfinex-derivatives","BTCF0:USTF0",1749040110103,0.05573557,105050.0,105040.0,1.25880396]
["bitfinex-derivatives","BTCF0:USTF0",1749040110306,0.00014233,105050.0,105040.0,1.50748304]
["bitfinex-derivatives","BTCF0:USTF0",1749040110608,0.00014233,105050.0,105040.0,1.6525101]
["bitfinex-derivatives","BTCF0:USTF0",1749040111403,0.00014233,105050.0,105040.0,1.3458769]
["bitfinex-derivatives","BTCF0:USTF0",1749040111619,0.00014233,105050.0,105040.0,1.49090396]
["bitfinex-derivatives","BTCF0:USTF0",1749040112908,0.00014233,105050.0,105040.0,1.6525101]
["bitfinex-derivatives","BTCF0:USTF0",1749040113103,0.00014233,105050.0,105040.0,1.49090396]
["bitfinex-derivatives","BTCF0:USTF0",1749040113316,0.00014233,105050.0,105040.0,1.49190396]
["bitfinex-derivatives","BTCF0:USTF0",1749040114311,0.00014233,105050.0,105040.0,1.49186396]
["bitfinex-derivatives","BTCF0:USTF0",1749040114512,0.00014233,105050.0,105040.0,1.3468369]
["bitfinex-derivatives","BTCF0:USTF0",1749040114709,0.00014233,105050.0,105040.0,1.49186396]
["bitfinex-derivatives","BTCF0:USTF0",1749040115018,0.11384233,105050.0,105040.0,1.3469969]
["bitfinex-derivatives","BTCF0:USTF0",1749040115213,0.23244233,105050.0,105040.0,1.3469969]
["bitfinex-derivatives","BTCF0:USTF0",1749040115611,0.23244233,105050.0,105040.0,1.3467969]
["bitfinex-derivatives","BTCF0:USTF0",1749040115811,0.23244233,105050.0,105040.0,1.3469969]
["bitfinex-derivatives","BTCF0:USTF0",1749040116316,0.42272113,105050.0,105040.0,1.3469969]
["bitfinex-derivatives","BTCF0:USTF0",1749040116514,0.23244233,105050.0,105040.0,1.3469969]
["bitfinex-derivatives","BTCF0:USTF0",1749040117014,0.23244233,105050.0,105040.0,0.6684969]
["bitfinex-derivatives","BTCF0:USTF0",1749040117215,1.02520421,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749040117422,1.04451578,105050.0,105040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1749040117629,1.10359085,105050.0,105040.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1749040117926,0.190315,105030.0,105020.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1749040118220,0.69614206,105030.0,105020.0,0.90934042]
["bitfinex-derivatives","BTCF0:USTF0",1749040118422,0.81074206,105030.0,105020.0,0.90934042]
["bitfinex-derivatives","BTCF0:USTF0",1749040119019,0.81074206,105030.0,105020.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1749040119323,0.81074206,105030.0,105020.0,0.91226042]
["bitfinex-derivatives","BTCF0:USTF0",1749040119324,0.88544835,105030.0,105020.0,0.91226042]
["bitfinex-derivatives","BTCF0:USTF0",1749040119715,0.74042129,105030.0,105020.0,0.91626042]
["bitfinex-derivatives","BTCF0:USTF0",1749040119915,0.88544835,105030.0,105020.0,0.91626042]
["bitfinex-derivatives","BTCF0:USTF0",1749040120712,0.97532129,105030.0,105020.0,0.91626042]
["bitfinex-derivatives","BTCF0:USTF0",1749040120913,1.12034835,105030.0,105020.0,0.91626042]
["bitfinex-derivatives","BTCF0:USTF0",1749040121510,0.97532129,105030.0,105020.0,0.91626042]
["bitfinex-derivatives","BTCF0:USTF0",1749040121710,1.12034835,105030.0,105020.0,0.46386042]
["bitfinex-derivatives","BTCF0:USTF0",1749040121921,1.1563233,105030.0,105020.0,0.91626042]
["bitfinex-derivatives","BTCF0:USTF0",1749040124315,1.1563233,105030.0,105020.0,0.91226042]
["bitfinex-derivatives","BTCF0:USTF0",1749040124519,1.15632954,105030.0,105020.0,0.91426042]
["bitfinex-derivatives","BTCF0:USTF0",1749040125632,1.15632954,105030.0,105020.0,0.35178042]
["bitfinex-derivatives","BTCF0:USTF0",1749040125933,1.15632954,105030.0,105020.0,0.77051832]
["bitfinex-derivatives","BTCF0:USTF0",1749040126118,1.15632954,105030.0,105020.0,0.76851832]
["bitfinex-derivatives","BTCF0:USTF0",1749040126314,1.15632954,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040126517,1.15632954,105030.0,105020.0,0.77051832]
["bitfinex-derivatives","BTCF0:USTF0",1749040127228,1.15632954,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040127813,1.01130248,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040128019,1.15632954,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040128220,1.15632954,105030.0,105020.0,0.20823832]
["bitfinex-derivatives","BTCF0:USTF0",1749040128526,1.17586238,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040131628,1.03083532,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040131827,1.17586238,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040132129,1.15632954,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040132830,1.15624802,105030.0,105020.0,0.77071832]
["bitfinex-derivatives","BTCF0:USTF0",1749040134632,1.15624802,105030.0,105020.0,0.77067832]
["bitfinex-derivatives","BTCF0:USTF0",1749040135931,1.01122096,105030.0,105020.0,0.77067832]
["bitfinex-derivatives","BTCF0:USTF0",1749040136131,1.15624802,105030.0,105020.0,0.77067832]
["bitfinex-derivatives","BTCF0:USTF0",1749040136825,1.12034835,105030.0,105020.0,0.77067832]
["bitfinex-derivatives","BTCF0:USTF0",1749040137021,1.15627608,105030.0,105020.0,0.77067832]
["bitfinex-derivatives","BTCF0:USTF0",1749040138524,1.17533338,105030.0,105020.0,0.31835832]
["bitfinex-derivatives","BTCF0:USTF0",1749040138827,1.17533338,105030.0,105020.0,0.77071862]
["bitfinex-derivatives","BTCF0:USTF0",1749040139029,1.17533338,105030.0,105020.0,0.77051862]
["bitfinex-derivatives","BTCF0:USTF0",1749040139229,1.17533338,105030.0,105020.0,0.31815862]
["bitfinex-derivatives","BTCF0:USTF0",1749040139432,1.17533338,105030.0,105020.0,0.77047862]
["bitfinex-derivatives","BTCF0:USTF0",1749040139626,1.17533338,105030.0,105020.0,0.77067862]
["bitfinex-derivatives","BTCF0:USTF0",1749040143934,1.17535472,105030.0,105020.0,0.77067862]
["bitfinex-derivatives","BTCF0:USTF0",1749040144135,1.10064843,105030.0,105020.0,0.77067862]
["bitfinex-derivatives","BTCF0:USTF0",1749040146230,1.46144843,105030.0,105020.0,0.31835862]
["bitfinex-derivatives","BTCF0:USTF0",1749040146437,1.46144843,105030.0,105020.0,0.77063862]
["bitfinex-derivatives","BTCF0:USTF0",1749040147127,1.5205235,105030.0,105020.0,0.77063862]
["bitfinex-derivatives","BTCF0:USTF0",1749040147333,1.37549644,105030.0,105020.0,0.77063862]
["bitfinex-derivatives","BTCF0:USTF0",1749040147540,1.5205235,105030.0,105020.0,0.77063862]
["bitfinex-derivatives","BTCF0:USTF0",1749040147939,1.52064032,105030.0,105020.0,0.89293862]
["bitfinex-derivatives","BTCF0:USTF0",1749040148443,1.52064032,105030.0,105020.0,1.00643862]
["bitfinex-derivatives","BTCF0:USTF0",1749040149140,1.28574032,105030.0,105020.0,1.00643862]
["bitfinex-derivatives","BTCF0:USTF0",1749040149438,1.51554032,105030.0,105020.0,1.00643862]
["bitfinex-derivatives","BTCF0:USTF0",1749040149937,1.51554032,105030.0,105020.0,0.89293862]
["bitfinex-derivatives","BTCF0:USTF0",1749040150324,1.51554032,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040151524,1.37051326,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040151729,1.51554032,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040152140,1.51560268,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040152740,1.59200968,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040152940,1.44698262,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040153134,1.59200968,105030.0,105020.0,0.96552466]
["bitfinex-derivatives","BTCF0:USTF0",1749040153330,1.59200546,105030.0,105020.0,0.96570153]
["bitfinex-derivatives","BTCF0:USTF0",1749040153746,1.47330546,105030.0,105020.0,0.96570153]
["bitfinex-derivatives","BTCF0:USTF0",1749040156048,1.47330546,105030.0,105020.0,0.51346153]
["bitfinex-derivatives","BTCF0:USTF0",1749040156242,1.47332359,105030.0,105020.0,0.70248512]
["bitfinex-derivatives","BTCF0:USTF0",1749040156434,1.47332359,105030.0,105020.0,0.90620042]
["bitfinex-derivatives","BTCF0:USTF0",1749040156845,1.47332359,105030.0,105020.0,0.97900333]
["bitfinex-derivatives","BTCF0:USTF0",1749040157047,1.47332359,105030.0,105020.0,0.85670333]
["bitfinex-derivatives","BTCF0:USTF0",1749040157239,1.61835065,105030.0,105020.0,0.59340702]
["bitfinex-derivatives","BTCF0:USTF0",1749040157438,1.61835065,105030.0,105020.0,0.60678729]
["bitfinex-derivatives","BTCF0:USTF0",1749040157641,1.68792373,105030.0,105020.0,0.59320702]
["bitfinex-derivatives","BTCF0:USTF0",1749040157843,1.77661191,105030.0,105020.0,0.66620993]
["bitfinex-derivatives","BTCF0:USTF0",1749040158145,1.68792373,105030.0,105020.0,0.66600993]
["bitfinex-derivatives","BTCF0:USTF0",1749040158346,1.68792373,105030.0,105020.0,0.66620993]
["bitfinex-derivatives","BTCF0:USTF0",1749040158542,1.77661191,105030.0,105020.0,0.10408993]
["bitfinex-derivatives","BTCF0:USTF0",1749040158741,1.77661191,105030.0,105020.0,0.59340702]
["bitfinex-derivatives","BTCF0:USTF0",1749040158940,1.77661191,105030.0,105020.0,0.60479979]
["bitfinex-derivatives","BTCF0:USTF0",1749040158941,1.71753684,105030.0,105020.0,0.60479979]
["bitfinex-derivatives","BTCF0:USTF0",1749040159137,1.71753684,105030.0,105020.0,0.58916702]
["bitfinex-derivatives","BTCF0:USTF0",1749040159340,1.71853684,105030.0,105020.0,0.58936702]
["bitfinex-derivatives","BTCF0:USTF0",1749040159547,1.7776779,105030.0,105020.0,0.77970042]
["bitfinex-derivatives","BTCF0:USTF0",1749040159947,1.7766779,105030.0,105020.0,0.58936702]
["bitfinex-derivatives","BTCF0:USTF0",1749040160246,1.7766779,105030.0,105020.0,0.78070032]
["bitfinex-derivatives","BTCF0:USTF0",1749040160441,1.71753477,105030.0,105020.0,0.13824702]
["bitfinex-derivatives","BTCF0:USTF0",1749040160946,1.71753477,105030.0,105020.0,0.60394568]
["bitfinex-derivatives","BTCF0:USTF0",1749040160947,1.62884659,105030.0,105020.0,0.60394568]
["bitfinex-derivatives","BTCF0:USTF0",1749040161141,1.74707228,105030.0,105020.0,0.59016702]
["bitfinex-derivatives","BTCF0:USTF0",1749040161446,1.62884659,105030.0,105020.0,0.60400967]
["bitfinex-derivatives","BTCF0:USTF0",1749040161647,1.62884659,105030.0,105020.0,0.59036702]
["bitfinex-derivatives","BTCF0:USTF0",1749040161845,1.62884659,105030.0,105020.0,0.15188965]
["bitfinex-derivatives","BTCF0:USTF0",1749040162145,1.63084659,105030.0,105020.0,0.58936702]
["bitfinex-derivatives","BTCF0:USTF0",1749040162346,1.75107228,105030.0,105020.0,0.58936702]
["bitfinex-derivatives","BTCF0:USTF0",1749040162849,1.75107228,105030.0,105020.0,0.13724702]
["bitfinex-derivatives","BTCF0:USTF0",1749040163040,1.94150428,105030.0,105020.0,0.49314653]
["bitfinex-derivatives","BTCF0:USTF0",1749040163239,1.94150428,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040163543,1.75107228,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040164555,1.6327616,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040164851,1.75098729,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040165444,1.6327616,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040167756,1.34270748,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040168056,1.6327616,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040168658,1.63272797,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040170354,1.72124601,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040170555,1.63272797,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040170951,1.72124587,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040171255,1.63272797,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040171454,1.72124142,105030.0,105020.0,0.47940702]
["bitfinex-derivatives","BTCF0:USTF0",1749040172861,1.63274976,105030.0,105020.0,0.47932702]
["bitfinex-derivatives","BTCF0:USTF0",1749040173045,1.721259,105030.0,105020.0,0.47932702]
["bitfinex-derivatives","BTCF0:USTF0",1749040175063,1.721259,105030.0,105020.0,0.49311262]
["bitfinex-derivatives","BTCF0:USTF0",1749040175263,1.721259,105030.0,105020.0,0.47932702]
["bitfinex-derivatives","BTCF0:USTF0",1749040176961,1.721259,105030.0,105020.0,0.49310996]
["bitfinex-derivatives","BTCF0:USTF0",1749040177166,1.72127196,105030.0,105020.0,0.47932702]
["bitfinex-derivatives","BTCF0:USTF0",1749040177675,1.72127196,105030.0,105020.0,0.49310985]
["bitfinex-derivatives","BTCF0:USTF0",1749040177865,1.72127196,105030.0,105020.0,0.47932702]
["bitfinex-derivatives","BTCF0:USTF0",1749040178066,1.72127664,105030.0,105020.0,0.47932702]
["bitfinex-derivatives","BTCF0:USTF0",1749040178468,1.6327538,105030.0,105020.0,0.02728702]
["bitfinex-derivatives","BTCF0:USTF0",1749040178664,1.6327538,105030.0,105020.0,0.47924702]
["bitfinex-derivatives","BTCF0:USTF0",1749040181274,1.5967065,105030.0,105020.0,0.47920702]
["bitfinex-derivatives","BTCF0:USTF0",1749040181570,1.63276651,105030.0,105020.0,0.49298898]
["bitfinex-derivatives","BTCF0:USTF0",1749040181760,1.63276651,105030.0,105020.0,0.47920702]
["bitfinex-derivatives","BTCF0:USTF0",1749040182364,1.63276651,105030.0,105020.0,0.49298917]
["bitfinex-derivatives","BTCF0:USTF0",1749040182673,1.63276651,105030.0,105020.0,0.47920702]
["bitfinex-derivatives","BTCF0:USTF0",1749040182875,1.63276651,105030.0,105020.0,0.49298916]
["bitfinex-derivatives","BTCF0:USTF0",1749040183066,1.63276651,105030.0,105020.0,0.47920702]
["bitfinex-derivatives","BTCF0:USTF0",1749040183467,1.63276651,105030.0,105020.0,0.49298917]
["bitfinex-derivatives","BTCF0:USTF0",1749040183673,1.63276651,105030.0,105020.0,0.47920702]
["bitfinex-derivatives","BTCF0:USTF0",1749040184176,1.63276651,105030.0,105020.0,0.49298915]
["bitfinex-derivatives","BTCF0:USTF0",1749040184375,1.11701239,105030.0,105020.0,0.68332245]
["bitfinex-derivatives","BTCF0:USTF0",1749040184565,1.28106787,105030.0,105020.0,1.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1749040184874,1.3401369,105030.0,105020.0,1.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1749040185061,1.2515354,105030.0,105020.0,1.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1749040185268,1.2515354,105030.0,105020.0,1.03137162]
["bitfinex-derivatives","BTCF0:USTF0",1749040185778,1.2515354,105030.0,105020.0,1.07837414]
["bitfinex-derivatives","BTCF0:USTF0",1749040186372,1.2515354,105030.0,105020.0,1.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1749040187464,1.2515354,105030.0,105020.0,1.03124462]
["bitfinex-derivatives","BTCF0:USTF0",1749040187672,1.2515354,105030.0,105020.0,1.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1749040187874,1.2515354,105030.0,105020.0,1.03124458]
["bitfinex-derivatives","BTCF0:USTF0",1749040188081,1.2515354,105030.0,105020.0,1.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1749040188572,1.2515354,105030.0,105020.0,1.09177841]
["bitfinex-derivatives","BTCF0:USTF0",1749040188781,1.2515354,105030.0,105020.0,1.07837414]
["bitfinex-derivatives","BTCF0:USTF0",1749040188973,1.2515354,105030.0,105020.0,1.09177839]
["bitfinex-derivatives","BTCF0:USTF0",1749040189274,1.2515354,105030.0,105020.0,1.03124458]
["bitfinex-derivatives","BTCF0:USTF0",1749040189480,1.2515354,105030.0,105020.0,1.0917801]
["bitfinex-derivatives","BTCF0:USTF0",1749040189681,1.25149296,105030.0,105020.0,1.07837414]
["bitfinex-derivatives","BTCF0:USTF0",1749040190267,1.25149296,105030.0,105020.0,0.88804084]
["bitfinex-derivatives","BTCF0:USTF0",1749040190473,1.4660931,105030.0,105020.0,0.02728702]
["bitfinex-derivatives","BTCF0:USTF0",1749040190673,1.76072407,105030.0,105020.0,0.04097684]
["bitfinex-derivatives","BTCF0:USTF0",1749040190980,1.76072407,105030.0,105020.0,0.57504423]
["bitfinex-derivatives","BTCF0:USTF0",1749040191175,1.76072407,105030.0,105020.0,0.58870113]
["bitfinex-derivatives","BTCF0:USTF0",1749040191385,1.76072407,105030.0,105020.0,0.57524423]
["bitfinex-derivatives","BTCF0:USTF0",1749040191679,1.76072407,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040191871,1.76072407,105030.0,105020.0,0.47910171]
["bitfinex-derivatives","BTCF0:USTF0",1749040192375,1.76072407,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040192881,1.87894976,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040193475,1.87894976,105030.0,105020.0,0.47910206]
["bitfinex-derivatives","BTCF0:USTF0",1749040193667,1.87894976,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040193872,1.87910939,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040194578,1.87910939,105030.0,105020.0,0.47910206]
["bitfinex-derivatives","BTCF0:USTF0",1749040194780,1.58905527,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040194984,1.87910939,105030.0,105020.0,0.46544423]
["bitfinex-derivatives","BTCF0:USTF0",1749040195185,1.87910939,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040197793,1.76060939,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040198280,1.64560939,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040199489,1.76310939,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040200491,1.64560939,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040200681,1.50058233,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040201194,1.50070478,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040201493,1.50070478,105030.0,105020.0,0.60148422]
["bitfinex-derivatives","BTCF0:USTF0",1749040201682,1.50070478,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040202278,1.62290478,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040202679,1.76793184,105030.0,105020.0,0.58784423]
["bitfinex-derivatives","BTCF0:USTF0",1749040203179,1.76793184,105030.0,105020.0,0.13612423]
["bitfinex-derivatives","BTCF0:USTF0",1749040203377,1.76793184,105030.0,105020.0,0.58768423]
["bitfinex-derivatives","BTCF0:USTF0",1749040204493,1.69152484,105030.0,105020.0,0.58768423]
["bitfinex-derivatives","BTCF0:USTF0",1749040204875,1.69152484,105030.0,105020.0,0.60125682]
["bitfinex-derivatives","BTCF0:USTF0",1749040204876,1.6915796,105030.0,105020.0,0.60125682]
["bitfinex-derivatives","BTCF0:USTF0",1749040205089,1.6915796,105030.0,105020.0,0.58768423]
["bitfinex-derivatives","BTCF0:USTF0",1749040205686,1.5693796,105030.0,105020.0,0.58768423]
["bitfinex-derivatives","BTCF0:USTF0",1749040207087,1.57135391,105030.0,105020.0,0.58768423]
["bitfinex-derivatives","BTCF0:USTF0",1749040207292,1.57135391,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040207595,1.39952548,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040208093,1.6895796,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040208988,1.6895478,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040209493,1.39949368,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040209690,1.6895478,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040211179,1.57132211,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040212284,1.6895478,105030.0,105020.0,0.58764423]
["bitfinex-derivatives","BTCF0:USTF0",1749040212479,1.6895478,105030.0,105020.0,0.69712423]
["bitfinex-derivatives","BTCF0:USTF0",1749040212882,1.6895478,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040213090,1.73955459,105030.0,105020.0,0.46496423]
["bitfinex-derivatives","BTCF0:USTF0",1749040213295,1.73955459,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040213687,1.73955403,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040213885,1.8174376,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040214992,1.44949991,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040215206,1.73955403,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040215387,1.85235403,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040215788,1.80235403,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040217291,1.80234177,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040218099,1.87682751,105030.0,105020.0,0.46516423]
["bitfinex-derivatives","BTCF0:USTF0",1749040218392,1.87682751,105030.0,105020.0,0.58276423]
["bitfinex-derivatives","BTCF0:USTF0",1749040218591,1.87682751,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040219199,1.58677339,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040219499,1.87682751,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040220092,1.73180045,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040221100,1.61900045,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040221596,1.61900045,105030.0,105020.0,0.88609753]
["bitfinex-derivatives","BTCF0:USTF0",1749040221597,1.39948765,105030.0,105020.0,0.88609753]
["bitfinex-derivatives","BTCF0:USTF0",1749040221801,1.54451471,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040222194,1.54451471,105030.0,105020.0,0.88609753]
["bitfinex-derivatives","BTCF0:USTF0",1749040222395,1.54451471,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040223104,1.28126196,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040223293,1.54451471,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040223605,1.42628902,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040224699,1.42628902,105030.0,105020.0,0.88609753]
["bitfinex-derivatives","BTCF0:USTF0",1749040224898,1.54451471,105030.0,105020.0,0.69576423]
["bitfinex-derivatives","BTCF0:USTF0",1749040225891,1.15908765,105030.0,105020.0,0.88609753]
["bitfinex-derivatives","BTCF0:USTF0",1749040226089,1.06008785,105030.0,105020.0,1.00379753]
["bitfinex-derivatives","BTCF0:USTF0",1749040226301,0.47937817,105030.0,105020.0,1.00379753]
["bitfinex-derivatives","BTCF0:USTF0",1749040226505,0.61048908,105030.0,105020.0,1.00379753]
["bitfinex-derivatives","BTCF0:USTF0",1749040226704,0.61048908,105030.0,105020.0,1.07643811]
["bitfinex-derivatives","BTCF0:USTF0",1749040227005,0.75551614,105030.0,105020.0,1.07643811]
["bitfinex-derivatives","BTCF0:USTF0",1749040227199,0.75550814,105030.0,105020.0,1.22145717]
["bitfinex-derivatives","BTCF0:USTF0",1749040227404,0.75350814,105030.0,105020.0,1.22345717]
["bitfinex-derivatives","BTCF0:USTF0",1749040227702,0.39270814,105030.0,105020.0,1.22345717]
["bitfinex-derivatives","BTCF0:USTF0",1749040227905,0.24568908,105030.0,105020.0,1.22345717]
["bitfinex-derivatives","BTCF0:USTF0",1749040228098,0.39070814,105030.0,105020.0,1.22445717]
["bitfinex-derivatives","BTCF0:USTF0",1749040228495,0.20039294,105030.0,105020.0,1.22445717]
["bitfinex-derivatives","BTCF0:USTF0",1749040228696,0.39070814,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040229201,0.39071497,105030.0,105020.0,1.07943811]
["bitfinex-derivatives","BTCF0:USTF0",1749040229403,0.39071497,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040229404,0.39083436,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040229597,0.39083436,105030.0,105020.0,1.00659753]
["bitfinex-derivatives","BTCF0:USTF0",1749040229793,0.39083436,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040230098,0.39083436,105030.0,105020.0,1.00659753]
["bitfinex-derivatives","BTCF0:USTF0",1749040230299,0.39083436,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040230998,0.24580847,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040231209,0.39083436,105030.0,105020.0,1.00679753]
["bitfinex-derivatives","BTCF0:USTF0",1749040233403,0.39083436,105030.0,105020.0,1.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1749040235601,0.39083436,105030.0,105020.0,0.61585384]
["bitfinex-derivatives","BTCF0:USTF0",1749040235803,0.39083436,105030.0,105020.0,1.06689384]
["bitfinex-derivatives","BTCF0:USTF0",1749040238299,0.39083436,105030.0,105020.0,1.06685384]
["bitfinex-derivatives","BTCF0:USTF0",1749040240607,0.20051916,105030.0,105020.0,1.06685384]
["bitfinex-derivatives","BTCF0:USTF0",1749040240808,0.24580757,105030.0,105020.0,1.06685384]
["bitfinex-derivatives","BTCF0:USTF0",1749040241808,0.2459298,105030.0,105020.0,1.06685384]
["bitfinex-derivatives","BTCF0:USTF0",1749040242618,0.39095569,105030.0,105020.0,1.06685384]
["bitfinex-derivatives","BTCF0:USTF0",1749040242913,0.39095569,105030.0,105020.0,1.06677384]
["bitfinex-derivatives","BTCF0:USTF0",1749040243803,0.86375569,105030.0,105020.0,0.49815384]
["bitfinex-derivatives","BTCF0:USTF0",1749040244006,0.86375569,105030.0,105020.0,0.88461673]
["bitfinex-derivatives","BTCF0:USTF0",1749040244207,1.09725569,105030.0,105020.0,0.43389673]
["bitfinex-derivatives","BTCF0:USTF0",1749040244407,1.09725569,105030.0,105020.0,0.88481673]
["bitfinex-derivatives","BTCF0:USTF0",1749040244607,0.75175569,105030.0,105020.0,1.00081673]
["bitfinex-derivatives","BTCF0:USTF0",1749040244912,0.2459298,105030.0,105020.0,1.11881673]
["bitfinex-derivatives","BTCF0:USTF0",1749040245310,0.0556155,105030.0,105020.0,1.17931304]
["bitfinex-derivatives","BTCF0:USTF0",1749040245512,0.2459298,105030.0,105020.0,1.17931304]
["bitfinex-derivatives","BTCF0:USTF0",1749040246016,0.24593164,105030.0,105020.0,1.17931304]
["bitfinex-derivatives","BTCF0:USTF0",1749040246209,0.60673164,105030.0,105020.0,1.17931304]
["bitfinex-derivatives","BTCF0:USTF0",1749040246403,0.24593164,105030.0,105020.0,0.66789673]
["bitfinex-derivatives","BTCF0:USTF0",1749040246609,0.24593164,105030.0,105020.0,1.17926223]
["bitfinex-derivatives","BTCF0:USTF0",1749040246816,0.24593164,105030.0,105020.0,1.11877673]
["bitfinex-derivatives","BTCF0:USTF0",1749040247018,0.60673164,105030.0,105020.0,1.11877673]
["bitfinex-derivatives","BTCF0:USTF0",1749040247316,0.24593164,105030.0,105020.0,1.11877673]
["bitfinex-derivatives","BTCF0:USTF0",1749040247619,0.05561734,105030.0,105020.0,1.11877673]
["bitfinex-derivatives","BTCF0:USTF0",1749040247810,0.05561734,105030.0,105020.0,1.32429684]
["bitfinex-derivatives","BTCF0:USTF0",1749040248716,0.05561734,105030.0,105020.0,1.26380262]
["bitfinex-derivatives","BTCF0:USTF0",1749040249217,0.05561734,105030.0,105020.0,1.6972432]
["bitfinex-derivatives","BTCF0:USTF0",1749040249616,0.05561734,105030.0,105020.0,1.62460262]
["bitfinex-derivatives","BTCF0:USTF0",1749040249804,0.05567068,105030.0,105020.0,1.62460262]
["bitfinex-derivatives","BTCF0:USTF0",1749040250209,0.05567068,105030.0,105020.0,1.47957673]
["bitfinex-derivatives","BTCF0:USTF0",1749040250411,0.05567068,105030.0,105020.0,1.62460262]
["bitfinex-derivatives","BTCF0:USTF0",1749040251617,0.05567068,105030.0,105020.0,1.81503462]
["bitfinex-derivatives","BTCF0:USTF0",1749040251618,0.03661338,105030.0,105020.0,1.81503462]
["bitfinex-derivatives","BTCF0:USTF0",1749040252318,0.03661338,105030.0,105020.0,1.97669552]
["bitfinex-derivatives","BTCF0:USTF0",1749040253309,0.03661338,105030.0,105020.0,2.01911231]
["bitfinex-derivatives","BTCF0:USTF0",1749040254315,0.1902965,105040.0,105030.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1749040254613,0.22705747,105040.0,105030.0,0.60612241]
["bitfinex-derivatives","BTCF0:USTF0",1749040254819,0.37208336,105040.0,105030.0,0.49142241]
["bitfinex-derivatives","BTCF0:USTF0",1749040255008,0.85538336,105040.0,105030.0,0.4187143]
["bitfinex-derivatives","BTCF0:USTF0",1749040255214,0.87422166,105040.0,105030.0,0.4187143]
["bitfinex-derivatives","BTCF0:USTF0",1749040255407,1.04721371,105040.0,105030.0,0.4189143]
["bitfinex-derivatives","BTCF0:USTF0",1749040255607,1.15881371,105040.0,105030.0,0.4189143]
["bitfinex-derivatives","BTCF0:USTF0",1749040255820,1.15881371,105040.0,105030.0,0.4199143]
["bitfinex-derivatives","BTCF0:USTF0",1749040256017,1.15881371,105040.0,105030.0,0.56880819]
["bitfinex-derivatives","BTCF0:USTF0",1749040256324,1.15881371,105040.0,105030.0,1.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1749040256622,1.15891257,105040.0,105030.0,0.93802241]
["bitfinex-derivatives","BTCF0:USTF0",1749040257618,1.15891257,105040.0,105030.0,0.82422241]
["bitfinex-derivatives","BTCF0:USTF0",1749040258424,1.12213022,105040.0,105030.0,0.82422241]
["bitfinex-derivatives","BTCF0:USTF0",1749040258617,1.15896168,105040.0,105030.0,0.82422241]
["bitfinex-derivatives","BTCF0:USTF0",1749040259018,1.15896168,105040.0,105030.0,0.94132241]
["bitfinex-derivatives","BTCF0:USTF0",1749040259424,1.15896168,105040.0,105030.0,1.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1749040260420,1.01393579,105040.0,105030.0,1.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1749040260623,1.15896168,105040.0,105030.0,1.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1749040260819,0.90233579,105040.0,105030.0,1.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1749040261215,0.78842473,105040.0,105030.0,1.05622241]
["bitfinex-derivatives","BTCF0:USTF0",1749040261421,0.59812853,105040.0,105030.0,1.25436455]
["bitfinex-derivatives","BTCF0:USTF0",1749040261725,0.59812853,105040.0,105030.0,1.32668233]
["bitfinex-derivatives","BTCF0:USTF0",1749040261726,0.05565602,105040.0,105030.0,1.32668233]
["bitfinex-derivatives","BTCF0:USTF0",1749040262222,0.24595222,105040.0,105030.0,1.39943382]
["bitfinex-derivatives","BTCF0:USTF0",1749040262413,0.24595222,105040.0,105030.0,1.32668233]
["bitfinex-derivatives","BTCF0:USTF0",1749040263215,0.36395222,105040.0,105030.0,1.36918542]
["bitfinex-derivatives","BTCF0:USTF0",1749040263820,0.05565602,105040.0,105030.0,1.36918542]
["bitfinex-derivatives","BTCF0:USTF0",1749040264018,0.24595222,105040.0,105030.0,1.22415953]
["bitfinex-derivatives","BTCF0:USTF0",1749040264221,0.05565602,105040.0,105030.0,1.39942365]
["bitfinex-derivatives","BTCF0:USTF0",1749040265626,0.24595222,105040.0,105030.0,1.39942365]
["bitfinex-derivatives","BTCF0:USTF0",1749040265826,0.05565602,105040.0,105030.0,1.39942365]
["bitfinex-derivatives","BTCF0:USTF0",1749040266618,0.24595222,105040.0,105030.0,0.80363776]
["bitfinex-derivatives","BTCF0:USTF0",1749040266822,0.35735222,105040.0,105030.0,1.25423776]
["bitfinex-derivatives","BTCF0:USTF0",1749040267825,0.35735222,105040.0,105030.0,1.13223776]
["bitfinex-derivatives","BTCF0:USTF0",1749040268328,0.35735222,105040.0,105030.0,0.68163776]
["bitfinex-derivatives","BTCF0:USTF0",1749040268625,0.35735222,105040.0,105030.0,1.05949644]
["bitfinex-derivatives","BTCF0:USTF0",1749040269420,0.3574195,105040.0,105030.0,1.13223776]
["bitfinex-derivatives","BTCF0:USTF0",1749040270731,0.3574195,105040.0,105030.0,1.05949644]
["bitfinex-derivatives","BTCF0:USTF0",1749040272037,0.0557233,105040.0,105030.0,1.12011157]
["bitfinex-derivatives","BTCF0:USTF0",1749040272225,0.0557233,105040.0,105030.0,1.32342233]
["bitfinex-derivatives","BTCF0:USTF0",1749040272529,0.0557233,105040.0,105030.0,1.41244265]
["bitfinex-derivatives","BTCF0:USTF0",1749040272530,0.036885,105040.0,105030.0,1.41244265]
["bitfinex-derivatives","BTCF0:USTF0",1749040272922,0.397685,105040.0,105030.0,1.41244265]
["bitfinex-derivatives","BTCF0:USTF0",1749040273333,0.397685,105040.0,105030.0,1.32342233]
["bitfinex-derivatives","BTCF0:USTF0",1749040273532,0.39768721,105040.0,105030.0,1.32342233]
["bitfinex-derivatives","BTCF0:USTF0",1749040273728,0.53221216,105050.0,105040.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1749040273927,0.56908251,105050.0,105040.0,0.7447298]
["bitfinex-derivatives","BTCF0:USTF0",1749040274633,0.75936061,105050.0,105040.0,0.7447298]
["bitfinex-derivatives","BTCF0:USTF0",1749040275030,0.76036061,105050.0,105040.0,0.7447298]
["bitfinex-derivatives","BTCF0:USTF0",1749040275247,0.09718251,105050.0,105040.0,0.7447298]
["bitfinex-derivatives","BTCF0:USTF0",1749040275452,0.09718251,105050.0,105040.0,0.69569359]
["bitfinex-derivatives","BTCF0:USTF0",1749040275453,0.03801268,105050.0,105040.0,0.69569359]
["bitfinex-derivatives","BTCF0:USTF0",1749040275749,0.03901268,105050.0,105040.0,0.69569359]
["bitfinex-derivatives","BTCF0:USTF0",1749040277449,0.15711268,105050.0,105040.0,0.69569359]
["bitfinex-derivatives","BTCF0:USTF0",1749040277752,0.15721958,105050.0,105040.0,0.69569359]
["bitfinex-derivatives","BTCF0:USTF0",1749040278343,0.34749768,105050.0,105040.0,0.5506677]
["bitfinex-derivatives","BTCF0:USTF0",1749040278646,0.34749768,105050.0,105040.0,0.57419359]
["bitfinex-derivatives","BTCF0:USTF0",1749040278951,0.34749768,105050.0,105040.0,0.8738477]
["bitfinex-derivatives","BTCF0:USTF0",1749040279148,1.09032357,105050.0,105040.0,0.07216696]
["bitfinex-derivatives","BTCF0:USTF0",1749040279348,1.09032357,105050.0,105040.0,0.82194316]
["bitfinex-derivatives","BTCF0:USTF0",1749040279540,1.09451913,105050.0,105040.0,0.82194316]
["bitfinex-derivatives","BTCF0:USTF0",1749040279736,1.09451913,105050.0,105040.0,0.82214316]
["bitfinex-derivatives","BTCF0:USTF0",1749040281654,1.09452249,105050.0,105040.0,0.82214316]
["bitfinex-derivatives","BTCF0:USTF0",1749040283655,0.73372249,105050.0,105040.0,0.82214316]
["bitfinex-derivatives","BTCF0:USTF0",1749040284153,0.73372249,105050.0,105040.0,0.7615477]
["bitfinex-derivatives","BTCF0:USTF0",1749040284345,0.5886966,105050.0,105040.0,0.7615477]
["bitfinex-derivatives","BTCF0:USTF0",1749040284542,0.73372249,105050.0,105040.0,0.7615477]
["bitfinex-derivatives","BTCF0:USTF0",1749040284953,0.5886966,105050.0,105040.0,0.83428902]
["bitfinex-derivatives","BTCF0:USTF0",1749040285756,0.58869898,105050.0,105040.0,0.83428902]
["bitfinex-derivatives","BTCF0:USTF0",1749040286053,0.73372487,105050.0,105040.0,0.83428902]
["bitfinex-derivatives","BTCF0:USTF0",1749040286354,0.73372487,105050.0,105040.0,1.06698902]
["bitfinex-derivatives","BTCF0:USTF0",1749040286645,0.58869898,105050.0,105040.0,1.06698902]
["bitfinex-derivatives","BTCF0:USTF0",1749040287352,0.58869898,105050.0,105040.0,1.06686902]
["bitfinex-derivatives","BTCF0:USTF0",1749040288144,0.94949898,105050.0,105040.0,0.9941277]
["bitfinex-derivatives","BTCF0:USTF0",1749040288461,0.94949898,105050.0,105040.0,0.8788277]
["bitfinex-derivatives","BTCF0:USTF0",1749040288755,0.94949898,105050.0,105040.0,0.4285077]
["bitfinex-derivatives","BTCF0:USTF0",1749040288947,0.94949898,105050.0,105040.0,0.8788277]
["bitfinex-derivatives","BTCF0:USTF0",1749040289544,1.09452487,105050.0,105040.0,0.2020677]
["bitfinex-derivatives","BTCF0:USTF0",1749040289741,1.09452487,105050.0,105040.0,0.7613877]
["bitfinex-derivatives","BTCF0:USTF0",1749040289945,1.09450029,105050.0,105040.0,0.7613877]
["bitfinex-derivatives","BTCF0:USTF0",1749040290146,1.09450029,105050.0,105040.0,0.7611877]
["bitfinex-derivatives","BTCF0:USTF0",1749040290347,1.09450029,105050.0,105040.0,0.2020677]
["bitfinex-derivatives","BTCF0:USTF0",1749040290652,1.09450029,105050.0,105040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040290853,1.15367012,105050.0,105040.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1749040291050,1.15367012,105050.0,105040.0,0.2995362]
["bitfinex-derivatives","BTCF0:USTF0",1749040291356,1.15367012,105050.0,105040.0,0.81041873]
["bitfinex-derivatives","BTCF0:USTF0",1749040291557,1.15367012,105050.0,105040.0,0.7496162]
["bitfinex-derivatives","BTCF0:USTF0",1749040291850,1.15367012,105050.0,105040.0,0.7498162]
["bitfinex-derivatives","BTCF0:USTF0",1749040292044,1.24246909,105050.0,105040.0,0.81042343]
["bitfinex-derivatives","BTCF0:USTF0",1749040292448,1.24246909,105050.0,105040.0,0.62008723]
["bitfinex-derivatives","BTCF0:USTF0",1749040292751,1.24246909,105050.0,105040.0,0.81038343]
["bitfinex-derivatives","BTCF0:USTF0",1749040293656,1.15367012,105050.0,105040.0,0.81038343]
["bitfinex-derivatives","BTCF0:USTF0",1749040293952,1.24240196,105050.0,105040.0,0.7497762]
["bitfinex-derivatives","BTCF0:USTF0",1749040294159,1.24240196,105050.0,105040.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1749040294658,1.15360299,105050.0,105040.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1749040295458,1.24240196,105050.0,105040.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1749040295658,1.15360299,105050.0,105040.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1749040296158,1.0085771,105050.0,105040.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1749040296351,1.15360299,105050.0,105040.0,0.81038424]
["bitfinex-derivatives","BTCF0:USTF0",1749040297452,1.15360299,105050.0,105040.0,0.7497762]
["bitfinex-derivatives","BTCF0:USTF0",1749040298259,1.15360299,105050.0,105040.0,0.81038472]
["bitfinex-derivatives","BTCF0:USTF0",1749040298557,1.15360299,105050.0,105040.0,0.7497762]
["bitfinex-derivatives","BTCF0:USTF0",1749040299354,1.15360299,105050.0,105040.0,0.81038577]
["bitfinex-derivatives","BTCF0:USTF0",1749040299550,1.15360299,105050.0,105040.0,0.7497762]
["bitfinex-derivatives","BTCF0:USTF0",1749040299744,1.15360299,105050.0,105040.0,0.81038656]
["bitfinex-derivatives","BTCF0:USTF0",1749040299948,1.0085771,105050.0,105040.0,0.81038656]
["bitfinex-derivatives","BTCF0:USTF0",1749040300148,1.15360299,105050.0,105040.0,0.81038656]
["bitfinex-derivatives","BTCF0:USTF0",1749040302151,1.15357615,105050.0,105040.0,0.81038656]
["bitfinex-derivatives","BTCF0:USTF0",1749040304461,1.24237512,105050.0,105040.0,0.7496962]
["bitfinex-derivatives","BTCF0:USTF0",1749040304755,1.24371412,105050.0,105040.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1749040305064,1.24371412,105050.0,105040.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1749040305253,1.24371412,105050.0,105040.0,0.7495362]
["bitfinex-derivatives","BTCF0:USTF0",1749040306154,1.20684968,105050.0,105040.0,0.7495362]
["bitfinex-derivatives","BTCF0:USTF0",1749040306460,1.24371191,105050.0,105040.0,0.7495362]
["bitfinex-derivatives","BTCF0:USTF0",1749040307361,1.2549894,105050.0,105040.0,0.7495362]
["bitfinex-derivatives","BTCF0:USTF0",1749040308262,1.24371191,105050.0,105040.0,0.7495362]
["bitfinex-derivatives","BTCF0:USTF0",1749040309965,1.24371191,105050.0,105040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040310258,1.20684968,105050.0,105040.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1749040310454,1.24371333,105050.0,105040.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1749040310656,1.24371333,105050.0,105040.0,0.7494962]
["bitfinex-derivatives","BTCF0:USTF0",1749040312053,1.24371333,105050.0,105040.0,0.7494562]
["bitfinex-derivatives","BTCF0:USTF0",1749040312256,1.24371333,105050.0,105040.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749040312668,1.25456083,105050.0,105040.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749040312967,1.25456083,105050.0,105040.0,0.7494562]
["bitfinex-derivatives","BTCF0:USTF0",1749040313770,1.25456083,105050.0,105040.0,0.81006656]
["bitfinex-derivatives","BTCF0:USTF0",1749040313970,1.25456083,105050.0,105040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040314166,1.25456083,105050.0,105040.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749040315274,1.39960512,105050.0,105040.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749040315773,1.39960512,105050.0,105040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040315973,1.25457003,105050.0,105040.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749040316167,1.25457003,105050.0,105040.0,0.7494561]
["bitfinex-derivatives","BTCF0:USTF0",1749040316365,1.25457003,105050.0,105040.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749040316563,1.25457003,105050.0,105040.0,0.7494561]
["bitfinex-derivatives","BTCF0:USTF0",1749040317573,1.25457003,105050.0,105040.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1749040319671,1.25457003,105050.0,105040.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1749040320076,1.25457003,105050.0,105040.0,1.04562656]
["bitfinex-derivatives","BTCF0:USTF0",1749040321472,1.25458005,105050.0,105040.0,1.04562656]
["bitfinex-derivatives","BTCF0:USTF0",1749040321881,1.25458005,105050.0,105040.0,0.85533036]
["bitfinex-derivatives","BTCF0:USTF0",1749040323283,1.25458005,105050.0,105040.0,1.04562656]
["bitfinex-derivatives","BTCF0:USTF0",1749040323587,1.25458005,105050.0,105040.0,0.85533036]
["bitfinex-derivatives","BTCF0:USTF0",1749040324066,1.25458005,105050.0,105040.0,1.04562656]
["bitfinex-derivatives","BTCF0:USTF0",1749040325275,1.25458005,105050.0,105040.0,0.85533036]
["bitfinex-derivatives","BTCF0:USTF0",1749040325681,1.68738316,105050.0,105040.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1749040325979,0.1903143,105030.0,105020.0,0.18095269]
["bitfinex-derivatives","BTCF0:USTF0",1749040326284,1.20163062,105030.0,105020.0,0.67914233]
["bitfinex-derivatives","BTCF0:USTF0",1749040326580,1.18244544,105030.0,105020.0,0.67914233]
["bitfinex-derivatives","BTCF0:USTF0",1749040326785,1.42454544,105030.0,105020.0,0.67914233]
["bitfinex-derivatives","BTCF0:USTF0",1749040326973,1.42454544,105030.0,105020.0,0.68114233]
["bitfinex-derivatives","BTCF0:USTF0",1749040327175,1.51321539,105030.0,105020.0,0.68134233]
["bitfinex-derivatives","BTCF0:USTF0",1749040327982,1.51321539,105030.0,105020.0,0.68138233]
["bitfinex-derivatives","BTCF0:USTF0",1749040328374,1.51321539,105030.0,105020.0,0.68238233]
["bitfinex-derivatives","BTCF0:USTF0",1749040329272,1.6583549,105030.0,105020.0,0.68238233]
["bitfinex-derivatives","BTCF0:USTF0",1749040329473,1.6214658,105030.0,105020.0,0.12354233]
["bitfinex-derivatives","BTCF0:USTF0",1749040329673,1.65836691,105030.0,105020.0,0.68234233]
["bitfinex-derivatives","BTCF0:USTF0",1749040329978,1.65836691,105030.0,105020.0,0.56214233]
["bitfinex-derivatives","BTCF0:USTF0",1749040330682,1.73638971,105030.0,105020.0,0.56214233]
["bitfinex-derivatives","BTCF0:USTF0",1749040331581,1.73638971,105030.0,105020.0,0.11222233]
["bitfinex-derivatives","BTCF0:USTF0",1749040331785,1.73638971,105030.0,105020.0,0.56214233]
["bitfinex-derivatives","BTCF0:USTF0",1749040332785,1.73638971,105030.0,105020.0,0.75247473]
["bitfinex-derivatives","BTCF0:USTF0",1749040332987,1.73838971,105030.0,105020.0,0.55914233]
["bitfinex-derivatives","BTCF0:USTF0",1749040333882,1.7014886,105030.0,105020.0,0.55914233]
["bitfinex-derivatives","BTCF0:USTF0",1749040334081,1.73816444,105030.0,105020.0,0.74947473]
["bitfinex-derivatives","BTCF0:USTF0",1749040334381,1.73816444,105030.0,105020.0,0.10922233]
["bitfinex-derivatives","BTCF0:USTF0",1749040334575,1.73816444,105030.0,105020.0,0.10902233]
["bitfinex-derivatives","BTCF0:USTF0",1749040334776,1.73816444,105030.0,105020.0,0.55910233]
["bitfinex-derivatives","BTCF0:USTF0",1749040335086,1.73816444,105030.0,105020.0,0.55890233]
["bitfinex-derivatives","BTCF0:USTF0",1749040335687,1.73816444,105030.0,105020.0,0.55910233]
["bitfinex-derivatives","BTCF0:USTF0",1749040337688,1.73818117,105030.0,105020.0,0.55910233]
["bitfinex-derivatives","BTCF0:USTF0",1749040339979,1.73818117,105030.0,105020.0,0.74943473]
["bitfinex-derivatives","BTCF0:USTF0",1749040339980,1.44800657,105030.0,105020.0,0.74943473]
["bitfinex-derivatives","BTCF0:USTF0",1749040340187,1.59309387,105030.0,105020.0,0.74943473]
["bitfinex-derivatives","BTCF0:USTF0",1749040340387,1.59728943,105030.0,105020.0,0.74943473]
["bitfinex-derivatives","BTCF0:USTF0",1749040340782,1.71888943,105030.0,105020.0,0.74943473]
["bitfinex-derivatives","BTCF0:USTF0",1749040341091,1.86397673,105030.0,105020.0,0.55910233]
["bitfinex-derivatives","BTCF0:USTF0",1749040341585,1.86397673,105030.0,105020.0,0.74943473]
["bitfinex-derivatives","BTCF0:USTF0",1749040341787,1.86397673,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040341988,1.57380213,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040342188,1.86397673,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040342389,1.57380213,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040342691,1.86397673,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040342894,1.57380213,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040343090,1.83432164,105030.0,105020.0,0.98543473]
["bitfinex-derivatives","BTCF0:USTF0",1749040343686,1.83432164,105030.0,105020.0,0.79510233]
["bitfinex-derivatives","BTCF0:USTF0",1749040344993,1.83432164,105030.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749040344994,0.1903324,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749040345186,1.15333075,105020.0,105010.0,0.45189504]
["bitfinex-derivatives","BTCF0:USTF0",1749040345387,0.1903505,105010.0,105000.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1749040345581,0.91014732,105010.0,105000.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1749040345795,1.03274732,105010.0,105000.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1749040345993,1.03274732,105010.0,105000.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1749040346196,1.11138811,105010.0,105000.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749040347004,1.11138811,105010.0,105000.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1749040347203,1.11138811,105010.0,105000.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1749040347707,0.96630081,105010.0,105000.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1749040348008,1.11138811,105010.0,105000.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1749040349108,1.11138811,105010.0,105000.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1749040349310,1.11138811,105010.0,105000.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1749040349504,1.11138811,105010.0,105000.0,0.73705597]
["bitfinex-derivatives","BTCF0:USTF0",1749040349907,1.11130266,105010.0,105000.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1749040350407,0.96621536,105010.0,105000.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1749040350609,1.11130266,105010.0,105000.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1749040351409,1.11130266,105010.0,105000.0,0.8667886]
["bitfinex-derivatives","BTCF0:USTF0",1749040351816,0.96621536,105010.0,105000.0,0.8667886]
["bitfinex-derivatives","BTCF0:USTF0",1749040352018,1.11130266,105010.0,105000.0,0.8667886]
["bitfinex-derivatives","BTCF0:USTF0",1749040353117,0.98870266,105010.0,105000.0,0.9808886]
["bitfinex-derivatives","BTCF0:USTF0",1749040353812,0.98870266,105010.0,105000.0,1.04152457]
["bitfinex-derivatives","BTCF0:USTF0",1749040354012,0.98862479,105010.0,105000.0,1.04152457]
["bitfinex-derivatives","BTCF0:USTF0",1749040354416,0.98862479,105010.0,105000.0,0.85115597]
["bitfinex-derivatives","BTCF0:USTF0",1749040354614,0.98862479,105010.0,105000.0,0.92742457]
["bitfinex-derivatives","BTCF0:USTF0",1749040355118,1.07729474,105010.0,105000.0,0.92742457]
["bitfinex-derivatives","BTCF0:USTF0",1749040355317,1.19419474,105010.0,105000.0,0.92742457]
["bitfinex-derivatives","BTCF0:USTF0",1749040355614,1.20956692,105010.0,105000.0,0.92742457]
["bitfinex-derivatives","BTCF0:USTF0",1749040356013,1.32556692,105010.0,105000.0,0.92742457]
["bitfinex-derivatives","BTCF0:USTF0",1749040357416,1.3143903,105010.0,105000.0,0.92742457]
["bitfinex-derivatives","BTCF0:USTF0",1749040357622,1.3143903,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040358213,1.31443484,105010.0,105000.0,1.06058853]
["bitfinex-derivatives","BTCF0:USTF0",1749040358512,1.19843484,105010.0,105000.0,1.06058348]
["bitfinex-derivatives","BTCF0:USTF0",1749040358818,1.19843484,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040359019,1.19843484,105010.0,105000.0,1.0605842]
["bitfinex-derivatives","BTCF0:USTF0",1749040359314,1.19843484,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040360215,1.19843484,105010.0,105000.0,1.06058508]
["bitfinex-derivatives","BTCF0:USTF0",1749040360409,1.19843484,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040360605,1.19843484,105010.0,105000.0,1.06058505]
["bitfinex-derivatives","BTCF0:USTF0",1749040360606,0.96467759,105010.0,105000.0,1.06058505]
["bitfinex-derivatives","BTCF0:USTF0",1749040360810,1.10976489,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040361006,0.96467759,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040361219,1.10976489,105010.0,105000.0,1.06055884]
["bitfinex-derivatives","BTCF0:USTF0",1749040361419,1.10976489,105010.0,105000.0,1.06055998]
["bitfinex-derivatives","BTCF0:USTF0",1749040361613,1.10976489,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040361818,1.19843484,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040362018,1.10976489,105010.0,105000.0,1.04702457]
["bitfinex-derivatives","BTCF0:USTF0",1749040362217,1.10976489,105010.0,105000.0,0.31167588]
["bitfinex-derivatives","BTCF0:USTF0",1749040362517,1.19843484,105010.0,105000.0,0.7613718]
["bitfinex-derivatives","BTCF0:USTF0",1749040362721,1.19843484,105010.0,105000.0,1.06046688]
["bitfinex-derivatives","BTCF0:USTF0",1749040362923,1.05334754,105010.0,105000.0,0.87009828]
["bitfinex-derivatives","BTCF0:USTF0",1749040363115,1.19843484,105010.0,105000.0,0.85653597]
["bitfinex-derivatives","BTCF0:USTF0",1749040363317,1.26303484,105010.0,105000.0,0.73693597]
["bitfinex-derivatives","BTCF0:USTF0",1749040363521,1.26303484,105010.0,105000.0,0.17255597]
["bitfinex-derivatives","BTCF0:USTF0",1749040363717,1.25883928,105010.0,105000.0,0.63579828]
["bitfinex-derivatives","BTCF0:USTF0",1749040363919,1.25883928,105010.0,105000.0,0.63559828]
["bitfinex-derivatives","BTCF0:USTF0",1749040364617,1.11375198,105010.0,105000.0,0.64937173]
["bitfinex-derivatives","BTCF0:USTF0",1749040364823,1.25883928,105010.0,105000.0,0.63559828]
["bitfinex-derivatives","BTCF0:USTF0",1749040365023,1.25883928,105010.0,105000.0,0.19969032]
["bitfinex-derivatives","BTCF0:USTF0",1749040365224,1.25883928,105010.0,105000.0,0.07739828]
["bitfinex-derivatives","BTCF0:USTF0",1749040365424,1.25883928,105010.0,105000.0,0.63563828]
["bitfinex-derivatives","BTCF0:USTF0",1749040365623,1.19982233,105010.0,105000.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1749040365920,1.19982233,105010.0,105000.0,0.63563828]
["bitfinex-derivatives","BTCF0:USTF0",1749040366126,1.16324854,105010.0,105000.0,0.63543828]
["bitfinex-derivatives","BTCF0:USTF0",1749040366326,1.19983023,105010.0,105000.0,0.64925125]
["bitfinex-derivatives","BTCF0:USTF0",1749040366628,1.19983023,105010.0,105000.0,0.18595828]
["bitfinex-derivatives","BTCF0:USTF0",1749040366924,1.20183023,105010.0,105000.0,0.64725124]
["bitfinex-derivatives","BTCF0:USTF0",1749040367122,1.20183023,105010.0,105000.0,0.63363828]
["bitfinex-derivatives","BTCF0:USTF0",1749040367716,1.20083023,105010.0,105000.0,0.63363828]
["bitfinex-derivatives","BTCF0:USTF0",1749040367918,1.20083023,105010.0,105000.0,0.63263828]
["bitfinex-derivatives","BTCF0:USTF0",1749040368126,1.20183023,105010.0,105000.0,0.63263828]
["bitfinex-derivatives","BTCF0:USTF0",1749040368331,1.20183023,105010.0,105000.0,0.63259828]
["bitfinex-derivatives","BTCF0:USTF0",1749040368522,1.20083023,105010.0,105000.0,0.63259828]
["bitfinex-derivatives","BTCF0:USTF0",1749040368828,1.20083023,105010.0,105000.0,0.18295828]
["bitfinex-derivatives","BTCF0:USTF0",1749040369027,1.20083023,105010.0,105000.0,0.63259828]
["bitfinex-derivatives","BTCF0:USTF0",1749040369229,1.19983023,105010.0,105000.0,0.63259828]
["bitfinex-derivatives","BTCF0:USTF0",1749040369423,1.19983023,105010.0,105000.0,0.64726149]
["bitfinex-derivatives","BTCF0:USTF0",1749040369625,1.19983023,105010.0,105000.0,0.63359828]
["bitfinex-derivatives","BTCF0:USTF0",1749040370323,1.19980632,105010.0,105000.0,0.63359828]
["bitfinex-derivatives","BTCF0:USTF0",1749040370624,1.19980632,105010.0,105000.0,0.57296231]
["bitfinex-derivatives","BTCF0:USTF0",1749040371322,1.19980632,105010.0,105000.0,0.58644424]
["bitfinex-derivatives","BTCF0:USTF0",1749040371523,1.19980632,105010.0,105000.0,0.57296231]
["bitfinex-derivatives","BTCF0:USTF0",1749040371830,1.19980632,105010.0,105000.0,0.58645743]
["bitfinex-derivatives","BTCF0:USTF0",1749040373126,1.05471902,105010.0,105000.0,0.58645743]
["bitfinex-derivatives","BTCF0:USTF0",1749040373326,1.19980632,105010.0,105000.0,0.58645743]
["bitfinex-derivatives","BTCF0:USTF0",1749040374130,1.19980632,105010.0,105000.0,0.5999583]
["bitfinex-derivatives","BTCF0:USTF0",1749040374432,1.19972136,105010.0,105000.0,0.58645743]
["bitfinex-derivatives","BTCF0:USTF0",1749040375030,1.21915039,105010.0,105000.0,0.58645743]
["bitfinex-derivatives","BTCF0:USTF0",1749040375517,1.21915039,105010.0,105000.0,0.59985535]
["bitfinex-derivatives","BTCF0:USTF0",1749040375722,1.21915039,105010.0,105000.0,0.59985676]
["bitfinex-derivatives","BTCF0:USTF0",1749040375922,1.21915039,105010.0,105000.0,0.58645743]
["bitfinex-derivatives","BTCF0:USTF0",1749040377219,1.21915039,105010.0,105000.0,0.04166897]
["bitfinex-derivatives","BTCF0:USTF0",1749040377421,1.32556774,105010.0,105000.0,0.01349512]
["bitfinex-derivatives","BTCF0:USTF0",1749040377633,1.32556774,105010.0,104990.0,0.24833597]
["bitfinex-derivatives","BTCF0:USTF0",1749040377634,0.1427875,105000.0,104990.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1749040377833,0.1903867,104990.0,104980.0,0.23195571]
["bitfinex-derivatives","BTCF0:USTF0",1749040378023,0.88428473,104990.0,104980.0,0.68151571]
["bitfinex-derivatives","BTCF0:USTF0",1749040378330,0.97199668,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040379122,0.97199668,104990.0,104980.0,0.12359564]
["bitfinex-derivatives","BTCF0:USTF0",1749040379434,1.11728906,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040380325,1.12794655,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040381330,0.98275856,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040381531,1.04176318,104990.0,104980.0,0.12359564]
["bitfinex-derivatives","BTCF0:USTF0",1749040381837,1.04176318,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040382129,0.89657149,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040382337,1.04176318,104990.0,104980.0,0.68171564]
["bitfinex-derivatives","BTCF0:USTF0",1749040383132,1.04695856,104990.0,104980.0,0.62091564]
["bitfinex-derivatives","BTCF0:USTF0",1749040383327,1.13317226,104990.0,104980.0,0.62091564]
["bitfinex-derivatives","BTCF0:USTF0",1749040383531,1.13317226,104990.0,104980.0,0.62071564]
["bitfinex-derivatives","BTCF0:USTF0",1749040384334,1.13317226,104990.0,104980.0,0.62091564]
["bitfinex-derivatives","BTCF0:USTF0",1749040384535,1.19214112,104990.0,104980.0,0.62091564]
["bitfinex-derivatives","BTCF0:USTF0",1749040385236,1.19194552,104990.0,104980.0,0.62091564]
["bitfinex-derivatives","BTCF0:USTF0",1749040386035,1.19194552,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749040386241,1.19194552,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749040386242,1.1625252,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749040386537,0.1904047,104980.0,104970.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1749040386737,1.01219769,104980.0,104970.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1749040387242,1.10444651,104980.0,104970.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1749040387749,1.10444651,104980.0,104960.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1749040387750,0.1904225,104970.0,104960.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1749040387937,1.01799147,104970.0,104960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749040388142,1.08249147,104970.0,104960.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1749040388343,1.17775224,104970.0,104960.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1749040388729,1.17775224,104970.0,104960.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1749040388935,1.17775224,104970.0,104960.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1749040389136,1.17775224,104970.0,104960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749040389338,1.17867544,104970.0,104960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749040389539,0.88829206,104970.0,104960.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1749040389743,1.17867544,104970.0,104960.0,0.52938359]
["bitfinex-derivatives","BTCF0:USTF0",1749040390043,1.17867544,104970.0,104960.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1749040390247,1.17867544,104970.0,104960.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1749040390450,0.1904406,104960.0,104950.0,0.11065624]
["bitfinex-derivatives","BTCF0:USTF0",1749040390747,0.79613271,104960.0,104950.0,0.06289624]
["bitfinex-derivatives","BTCF0:USTF0",1749040390943,0.79613271,104960.0,104950.0,0.51245624]
["bitfinex-derivatives","BTCF0:USTF0",1749040391149,0.89141163,104960.0,104950.0,0.51245624]
["bitfinex-derivatives","BTCF0:USTF0",1749040391343,0.89141163,104960.0,104950.0,0.70311494]
["bitfinex-derivatives","BTCF0:USTF0",1749040391733,0.89141163,104960.0,104950.0,0.70411494]
["bitfinex-derivatives","BTCF0:USTF0",1749040391934,0.89141163,104960.0,104950.0,0.52761302]
["bitfinex-derivatives","BTCF0:USTF0",1749040392133,0.96931201,104960.0,104950.0,0.51365624]
["bitfinex-derivatives","BTCF0:USTF0",1749040392540,0.96931201,104960.0,104950.0,0.52741338]
["bitfinex-derivatives","BTCF0:USTF0",1749040392741,0.96931201,104960.0,104950.0,0.52761556]
["bitfinex-derivatives","BTCF0:USTF0",1749040392937,0.96931201,104960.0,104950.0,0.51365624]
["bitfinex-derivatives","BTCF0:USTF0",1749040393143,0.96900498,104960.0,104950.0,0.51365624]
["bitfinex-derivatives","BTCF0:USTF0",1749040393346,0.82381329,104960.0,104950.0,0.07805596]
["bitfinex-derivatives","BTCF0:USTF0",1749040393546,0.96900498,104960.0,104950.0,0.51365624]
["bitfinex-derivatives","BTCF0:USTF0",1749040393942,0.96900498,104960.0,104920.0,0.98783663]
["bitfinex-derivatives","BTCF0:USTF0",1749040393943,0.1904951,104930.0,104920.0,0.07483816]
["bitfinex-derivatives","BTCF0:USTF0",1749040394145,0.1904951,104930.0,104900.0,0.48471863]
["bitfinex-derivatives","BTCF0:USTF0",1749040394146,1.10482328,104930.0,104890.0,0.26926247]
["bitfinex-derivatives","BTCF0:USTF0",1749040394337,0.9121495,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1749040394536,0.9121495,104900.0,104890.0,0.0164702]
["bitfinex-derivatives","BTCF0:USTF0",1749040394537,1.11377777,104900.0,104890.0,0.0164702]
["bitfinex-derivatives","BTCF0:USTF0",1749040394834,1.30444177,104900.0,104890.0,0.03136841]
["bitfinex-derivatives","BTCF0:USTF0",1749040395034,1.30444177,104900.0,104890.0,0.04626686]
["bitfinex-derivatives","BTCF0:USTF0",1749040395035,1.23844087,104900.0,104890.0,0.04626686]
["bitfinex-derivatives","BTCF0:USTF0",1749040395343,1.42219837,104900.0,104890.0,0.03136841]
["bitfinex-derivatives","BTCF0:USTF0",1749040395534,1.1885826,104900.0,104890.0,0.03136841]
["bitfinex-derivatives","BTCF0:USTF0",1749040395738,1.1885826,104900.0,104890.0,0.03156841]
["bitfinex-derivatives","BTCF0:USTF0",1749040395934,1.1229826,104900.0,104890.0,0.22193601]
["bitfinex-derivatives","BTCF0:USTF0",1749040396139,1.20924324,104900.0,104890.0,0.79503408]
["bitfinex-derivatives","BTCF0:USTF0",1749040396350,1.20924324,104900.0,104890.0,0.90713601]
["bitfinex-derivatives","BTCF0:USTF0",1749040396540,1.20924324,104900.0,104890.0,0.90717601]
["bitfinex-derivatives","BTCF0:USTF0",1749040396740,1.20924324,104900.0,104890.0,0.91017601]
["bitfinex-derivatives","BTCF0:USTF0",1749040396940,1.28612187,104900.0,104890.0,0.91017601]
["bitfinex-derivatives","BTCF0:USTF0",1749040397137,1.28672518,104900.0,104890.0,0.0443683]
["bitfinex-derivatives","BTCF0:USTF0",1749040397440,1.28672518,104900.0,104860.0,0.41055174]
["bitfinex-derivatives","BTCF0:USTF0",1749040397441,0.1906046,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749040397752,0.1906046,104870.0,104860.0,0.62427804]
["bitfinex-derivatives","BTCF0:USTF0",1749040397753,1.09492156,104870.0,104860.0,0.62427804]
["bitfinex-derivatives","BTCF0:USTF0",1749040397939,1.09492156,104870.0,104860.0,0.12909804]
["bitfinex-derivatives","BTCF0:USTF0",1749040398138,1.04506329,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749040398338,1.25605498,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749040398546,1.25605498,104870.0,104860.0,0.17327804]
["bitfinex-derivatives","BTCF0:USTF0",1749040398753,1.25605498,104870.0,104860.0,0.17347804]
["bitfinex-derivatives","BTCF0:USTF0",1749040398947,1.25705498,104870.0,104860.0,0.17847804]
["bitfinex-derivatives","BTCF0:USTF0",1749040399448,1.11186329,104870.0,104860.0,0.06999804]
["bitfinex-derivatives","BTCF0:USTF0",1749040399644,1.25705498,104870.0,104860.0,0.17847804]
["bitfinex-derivatives","BTCF0:USTF0",1749040399950,1.21952971,104870.0,104860.0,0.18247804]
["bitfinex-derivatives","BTCF0:USTF0",1749040400256,1.2569298,104870.0,104860.0,0.18247804]
["bitfinex-derivatives","BTCF0:USTF0",1749040400437,1.3227298,104870.0,104860.0,0.17947804]
["bitfinex-derivatives","BTCF0:USTF0",1749040400643,1.3227298,104870.0,104860.0,0.17647804]
["bitfinex-derivatives","BTCF0:USTF0",1749040400644,1.3217298,104870.0,104860.0,0.17647804]
["bitfinex-derivatives","BTCF0:USTF0",1749040401036,1.3217298,104870.0,104860.0,0.06799804]
["bitfinex-derivatives","BTCF0:USTF0",1749040401037,1.2559298,104870.0,104860.0,0.06799804]
["bitfinex-derivatives","BTCF0:USTF0",1749040401246,1.21852971,104870.0,104860.0,0.62703804]
["bitfinex-derivatives","BTCF0:USTF0",1749040401449,0.1906046,104870.0,104860.0,0.96285213]
["bitfinex-derivatives","BTCF0:USTF0",1749040401750,0.1906046,104870.0,104860.0,1.09595213]
["bitfinex-derivatives","BTCF0:USTF0",1749040402147,0.5514046,104870.0,104860.0,0.95076044]
["bitfinex-derivatives","BTCF0:USTF0",1749040402339,0.69659629,104870.0,104860.0,0.95076044]
["bitfinex-derivatives","BTCF0:USTF0",1749040402542,0.5514046,104870.0,104860.0,0.95076044]
["bitfinex-derivatives","BTCF0:USTF0",1749040402847,0.69659629,104870.0,104860.0,0.95076044]
["bitfinex-derivatives","BTCF0:USTF0",1749040403354,0.69659629,104870.0,104860.0,0.95080044]
["bitfinex-derivatives","BTCF0:USTF0",1749040404254,0.5514046,104870.0,104860.0,0.95080044]
["bitfinex-derivatives","BTCF0:USTF0",1749040405849,0.1906046,104870.0,104860.0,0.95080044]
["bitfinex-derivatives","BTCF0:USTF0",1749040406448,0.5514046,104870.0,104860.0,0.95080044]
["bitfinex-derivatives","BTCF0:USTF0",1749040406650,0.5514046,104870.0,104860.0,0.95028044]
["bitfinex-derivatives","BTCF0:USTF0",1749040407859,0.5514046,104870.0,104860.0,1.09547213]
["bitfinex-derivatives","BTCF0:USTF0",1749040409549,0.5514046,104870.0,104860.0,0.95016044]
["bitfinex-derivatives","BTCF0:USTF0",1749040410059,0.5514046,104870.0,104860.0,0.96502327]
["bitfinex-derivatives","BTCF0:USTF0",1749040410280,0.5514046,104870.0,104860.0,0.95016044]
["bitfinex-derivatives","BTCF0:USTF0",1749040411748,0.5514046,104870.0,104860.0,0.96495869]
["bitfinex-derivatives","BTCF0:USTF0",1749040412047,0.71883202,104880.0,104870.0,0.1906045]
["bitfinex-derivatives","BTCF0:USTF0",1749040412254,0.35803202,104880.0,104870.0,0.46119619]
["bitfinex-derivatives","BTCF0:USTF0",1749040413254,0.35803202,104880.0,104870.0,0.3160045]
["bitfinex-derivatives","BTCF0:USTF0",1749040413659,0.36003202,104880.0,104870.0,0.3160045]
["bitfinex-derivatives","BTCF0:USTF0",1749040413852,0.36003202,104880.0,104870.0,0.33064792]
["bitfinex-derivatives","BTCF0:USTF0",1749040414058,0.36003202,104880.0,104870.0,0.3160045]
["bitfinex-derivatives","BTCF0:USTF0",1749040414256,0.36003202,104880.0,104870.0,1.25451619]
["bitfinex-derivatives","BTCF0:USTF0",1749040414257,0.31238152,104880.0,104870.0,1.25451619]
["bitfinex-derivatives","BTCF0:USTF0",1749040414659,0.31238152,104880.0,104870.0,1.12388102]
["bitfinex-derivatives","BTCF0:USTF0",1749040414859,0.31238152,104880.0,104870.0,1.12386388]
["bitfinex-derivatives","BTCF0:USTF0",1749040415054,0.31238152,104880.0,104870.0,1.12386384]
["bitfinex-derivatives","BTCF0:USTF0",1749040415255,0.31238152,104880.0,104870.0,1.25451619]
["bitfinex-derivatives","BTCF0:USTF0",1749040415952,0.31238152,104880.0,104870.0,1.26885797]
["bitfinex-derivatives","BTCF0:USTF0",1749040416149,0.26473102,104880.0,104870.0,1.25451619]
["bitfinex-derivatives","BTCF0:USTF0",1749040416365,0.20820052,104880.0,104870.0,1.25451619]
["bitfinex-derivatives","BTCF0:USTF0",1749040416654,0.20820052,104880.0,104870.0,1.44522019]
["bitfinex-derivatives","BTCF0:USTF0",1749040418258,0.20820052,104880.0,104870.0,1.45952663]
["bitfinex-derivatives","BTCF0:USTF0",1749040418449,0.20820052,104880.0,104870.0,1.44522019]
["bitfinex-derivatives","BTCF0:USTF0",1749040418450,0.01760302,104880.0,104870.0,1.44522019]
["bitfinex-derivatives","BTCF0:USTF0",1749040418855,0.01760302,104880.0,104870.0,1.69522019]
["bitfinex-derivatives","BTCF0:USTF0",1749040419053,0.01760302,104880.0,104870.0,2.14510019]
["bitfinex-derivatives","BTCF0:USTF0",1749040419866,0.01760302,104880.0,104870.0,2.25012869]
["bitfinex-derivatives","BTCF0:USTF0",1749040420062,0.01760302,104880.0,104870.0,2.23588785]
["bitfinex-derivatives","BTCF0:USTF0",1749040420767,0.01760302,104880.0,104870.0,2.25007339]
["bitfinex-derivatives","BTCF0:USTF0",1749040420960,0.00214302,104880.0,104870.0,2.23588785]
["bitfinex-derivatives","BTCF0:USTF0",1749040421971,0.00214302,104880.0,104870.0,2.1047888]
["bitfinex-derivatives","BTCF0:USTF0",1749040422264,0.00214302,104880.0,104870.0,2.23588785]
["bitfinex-derivatives","BTCF0:USTF0",1749040422459,0.00214302,104880.0,104870.0,2.24997629]
["bitfinex-derivatives","BTCF0:USTF0",1749040422664,0.00214302,104880.0,104870.0,2.23588785]
["bitfinex-derivatives","BTCF0:USTF0",1749040422862,0.03995294,104880.0,104870.0,2.23588785]
["bitfinex-derivatives","BTCF0:USTF0",1749040423360,0.03995294,104880.0,104870.0,1.99997633]
["bitfinex-derivatives","BTCF0:USTF0",1749040423769,0.03995294,104880.0,104870.0,1.98588785]
["bitfinex-derivatives","BTCF0:USTF0",1749040424658,0.03995294,104880.0,104870.0,1.98584785]
["bitfinex-derivatives","BTCF0:USTF0",1749040424854,0.03995294,104880.0,104870.0,1.99976198]
["bitfinex-derivatives","BTCF0:USTF0",1749040425058,0.03995294,104880.0,104870.0,1.98584785]
["bitfinex-derivatives","BTCF0:USTF0",1749040425455,0.03995294,104880.0,104870.0,1.54987563]
["bitfinex-derivatives","BTCF0:USTF0",1749040425652,0.03995294,104880.0,104870.0,1.98584785]
["bitfinex-derivatives","BTCF0:USTF0",1749040425852,0.05821387,104900.0,104870.0,2.29895504]
["bitfinex-derivatives","BTCF0:USTF0",1749040426055,0.19055,104900.0,104890.0,0.5513681]
["bitfinex-derivatives","BTCF0:USTF0",1749040426265,0.19055,104900.0,104890.0,1.1097281]
["bitfinex-derivatives","BTCF0:USTF0",1749040426266,0.39974169,104900.0,104890.0,1.1097281]
["bitfinex-derivatives","BTCF0:USTF0",1749040426465,0.52414169,104900.0,104890.0,0.6598881]
["bitfinex-derivatives","BTCF0:USTF0",1749040426658,0.52414169,104900.0,104890.0,1.12341645]
["bitfinex-derivatives","BTCF0:USTF0",1749040426859,0.52414169,104900.0,104890.0,0.7489281]
["bitfinex-derivatives","BTCF0:USTF0",1749040427067,0.52814169,104900.0,104890.0,0.7489281]
["bitfinex-derivatives","BTCF0:USTF0",1749040427263,0.38595,104900.0,104890.0,0.76266977]
["bitfinex-derivatives","BTCF0:USTF0",1749040427463,0.38595,104900.0,104890.0,0.7489281]
["bitfinex-derivatives","BTCF0:USTF0",1749040427664,0.38595,104900.0,104890.0,0.76267148]
["bitfinex-derivatives","BTCF0:USTF0",1749040427870,0.38595,104900.0,104890.0,0.1905681]
["bitfinex-derivatives","BTCF0:USTF0",1749040428556,0.38595,104900.0,104890.0,0.76255585]
["bitfinex-derivatives","BTCF0:USTF0",1749040428863,0.38595,104900.0,104890.0,0.89403979]
["bitfinex-derivatives","BTCF0:USTF0",1749040428864,0.26155,104900.0,104890.0,0.89403979]
["bitfinex-derivatives","BTCF0:USTF0",1749040429071,0.25755,104900.0,104890.0,0.95473979]
["bitfinex-derivatives","BTCF0:USTF0",1749040429267,0.32485,104900.0,104890.0,0.95473979]
["bitfinex-derivatives","BTCF0:USTF0",1749040429571,0.32485,104900.0,104890.0,0.90773256]
["bitfinex-derivatives","BTCF0:USTF0",1749040429773,0.32485,104900.0,104890.0,0.89403979]
["bitfinex-derivatives","BTCF0:USTF0",1749040430770,0.32485,104900.0,104890.0,0.7488481]
["bitfinex-derivatives","BTCF0:USTF0",1749040431670,0.32485,104900.0,104890.0,0.75924344]
["bitfinex-derivatives","BTCF0:USTF0",1749040431867,0.32485,104900.0,104890.0,0.77286747]
["bitfinex-derivatives","BTCF0:USTF0",1749040432065,0.32485,104900.0,104890.0,0.77286746]
["bitfinex-derivatives","BTCF0:USTF0",1749040432261,0.32485,104900.0,104890.0,0.75924344]
["bitfinex-derivatives","BTCF0:USTF0",1749040433064,0.32485,104900.0,104890.0,0.90443513]
["bitfinex-derivatives","BTCF0:USTF0",1749040433264,0.32485,104900.0,104890.0,0.91805915]
["bitfinex-derivatives","BTCF0:USTF0",1749040433468,0.32485,104900.0,104890.0,0.90443513]
["bitfinex-derivatives","BTCF0:USTF0",1749040433675,0.32485,104900.0,104890.0,0.91805919]
["bitfinex-derivatives","BTCF0:USTF0",1749040433966,0.32485,104900.0,104890.0,0.90443513]
["bitfinex-derivatives","BTCF0:USTF0",1749040434167,0.32485,104900.0,104890.0,0.34615513]
["bitfinex-derivatives","BTCF0:USTF0",1749040434474,0.32485,104900.0,104890.0,0.90439513]
["bitfinex-derivatives","BTCF0:USTF0",1749040434659,0.32485,104900.0,104890.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1749040435472,0.47004169,104900.0,104890.0,0.20096344]
["bitfinex-derivatives","BTCF0:USTF0",1749040435673,0.47004169,104900.0,104890.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1749040436073,0.47004169,104900.0,104890.0,0.77282402]
["bitfinex-derivatives","BTCF0:USTF0",1749040436474,0.47004169,104900.0,104890.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1749040437367,0.47004169,104900.0,104890.0,0.77263677]
["bitfinex-derivatives","BTCF0:USTF0",1749040437877,0.50780417,104900.0,104890.0,0.7726368]
["bitfinex-derivatives","BTCF0:USTF0",1749040438177,0.50780418,104900.0,104890.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1749040438471,0.50780418,104900.0,104890.0,0.77263679]
["bitfinex-derivatives","BTCF0:USTF0",1749040438667,0.17206249,104900.0,104890.0,0.91782847]
["bitfinex-derivatives","BTCF0:USTF0",1749040438873,0.17206249,104900.0,104890.0,0.96639513]
["bitfinex-derivatives","BTCF0:USTF0",1749040440065,0.17206249,104900.0,104890.0,0.97981563]
["bitfinex-derivatives","BTCF0:USTF0",1749040440371,0.17206249,104900.0,104890.0,0.96639513]
["bitfinex-derivatives","BTCF0:USTF0",1749040440669,0.10776249,104900.0,104890.0,1.34061063]
["bitfinex-derivatives","BTCF0:USTF0",1749040441277,0.17329888,104900.0,104890.0,1.34061063]
["bitfinex-derivatives","BTCF0:USTF0",1749040442771,0.17329888,104900.0,104890.0,1.34072475]
["bitfinex-derivatives","BTCF0:USTF0",1749040443976,0.006,104900.0,104890.0,1.57278577]
["bitfinex-derivatives","BTCF0:USTF0",1749040444180,1e-07,104900.0,104890.0,1.63578214]
["bitfinex-derivatives","BTCF0:USTF0",1749040444578,1e-07,104900.0,104890.0,1.66715246]
["bitfinex-derivatives","BTCF0:USTF0",1749040444878,1e-07,104900.0,104890.0,1.75326492]
["bitfinex-derivatives","BTCF0:USTF0",1749040445481,1e-07,104900.0,104890.0,2.03461993]
["bitfinex-derivatives","BTCF0:USTF0",1749040445671,1e-07,104900.0,104890.0,2.03458871]
["bitfinex-derivatives","BTCF0:USTF0",1749040446180,0.00014302,104910.0,104890.0,2.00324449]
["bitfinex-derivatives","BTCF0:USTF0",1749040446378,2e-08,104910.0,104900.0,1.00574085]
["bitfinex-derivatives","BTCF0:USTF0",1749040446586,2e-08,104910.0,104900.0,1.04709743]
["bitfinex-derivatives","BTCF0:USTF0",1749040446881,2e-08,104910.0,104900.0,1.48774542]
["bitfinex-derivatives","BTCF0:USTF0",1749040447375,2e-08,104910.0,104900.0,1.38293711]
["bitfinex-derivatives","BTCF0:USTF0",1749040447577,2e-08,104910.0,104900.0,1.63293711]
["bitfinex-derivatives","BTCF0:USTF0",1749040447795,0.06436002,104930.0,104920.0,0.1905137]
["bitfinex-derivatives","BTCF0:USTF0",1749040447977,0.02105574,104940.0,104930.0,0.1904955]
["bitfinex-derivatives","BTCF0:USTF0",1749040448285,0.02105574,104940.0,104930.0,0.76138719]
["bitfinex-derivatives","BTCF0:USTF0",1749040448474,0.02105574,104940.0,104930.0,0.82588719]
["bitfinex-derivatives","BTCF0:USTF0",1749040448673,0.05856155,104940.0,104930.0,0.82588719]
["bitfinex-derivatives","BTCF0:USTF0",1749040448874,0.02105574,104940.0,104930.0,0.82588719]
["bitfinex-derivatives","BTCF0:USTF0",1749040449080,0.002,104940.0,104930.0,0.82488719]
["bitfinex-derivatives","BTCF0:USTF0",1749040449271,0.04548253,104940.0,104930.0,0.82588719]
["bitfinex-derivatives","BTCF0:USTF0",1749040449578,0.009,104940.0,104930.0,0.82588719]
["bitfinex-derivatives","BTCF0:USTF0",1749040449972,0.007,104940.0,104930.0,0.82488719]
["bitfinex-derivatives","BTCF0:USTF0",1749040450577,0.007,104940.0,104930.0,1.27448719]
["bitfinex-derivatives","BTCF0:USTF0",1749040450772,0.007,104940.0,104930.0,1.1292955]
["bitfinex-derivatives","BTCF0:USTF0",1749040450977,0.0697,104940.0,104930.0,1.1292955]
["bitfinex-derivatives","BTCF0:USTF0",1749040451577,0.0697,104940.0,104930.0,1.2377355]
["bitfinex-derivatives","BTCF0:USTF0",1749040451578,0.40536949,104940.0,104930.0,1.2377355]
["bitfinex-derivatives","BTCF0:USTF0",1749040451778,0.83106949,104940.0,104930.0,0.2969755]
["bitfinex-derivatives","BTCF0:USTF0",1749040451985,0.83106949,104940.0,104930.0,0.7465355]
["bitfinex-derivatives","BTCF0:USTF0",1749040452182,0.83106949,104940.0,104930.0,0.7467355]
["bitfinex-derivatives","BTCF0:USTF0",1749040452484,0.83106949,104940.0,104930.0,0.82225861]
["bitfinex-derivatives","BTCF0:USTF0",1749040452675,0.6858778,104940.0,104930.0,0.82225861]
["bitfinex-derivatives","BTCF0:USTF0",1749040452880,0.3250778,104940.0,104930.0,1.3282503]
["bitfinex-derivatives","BTCF0:USTF0",1749040453182,0.0697,104940.0,104930.0,1.3282503]
["bitfinex-derivatives","BTCF0:USTF0",1749040453377,0.0697,104940.0,104930.0,1.4481503]
["bitfinex-derivatives","BTCF0:USTF0",1749040453378,0.10731931,104940.0,104930.0,1.4481503]
["bitfinex-derivatives","BTCF0:USTF0",1749040453583,0.007,104940.0,104930.0,1.4481503]
["bitfinex-derivatives","BTCF0:USTF0",1749040453880,0.007,104940.0,104930.0,1.5117503]
["bitfinex-derivatives","BTCF0:USTF0",1749040455078,0.006,104940.0,104930.0,1.5117503]
["bitfinex-derivatives","BTCF0:USTF0",1749040455301,0.00014302,104950.0,104940.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749040455490,0.00014302,104950.0,104940.0,0.96816118]
["bitfinex-derivatives","BTCF0:USTF0",1749040455780,0.0642,104970.0,104960.0,0.1904415]
["bitfinex-derivatives","BTCF0:USTF0",1749040455781,0.002,104970.0,104960.0,0.1904415]
["bitfinex-derivatives","BTCF0:USTF0",1749040455973,0.002,104970.0,104960.0,2.22829319]
["bitfinex-derivatives","BTCF0:USTF0",1749040456181,1e-07,104970.0,104960.0,2.37348488]
["bitfinex-derivatives","BTCF0:USTF0",1749040456378,1e-07,104970.0,104960.0,2.56402087]
["bitfinex-derivatives","BTCF0:USTF0",1749040457278,1e-07,104970.0,104960.0,2.59111969]
["bitfinex-derivatives","BTCF0:USTF0",1749040457580,0.65480612,105000.0,104990.0,0.1903871]
["bitfinex-derivatives","BTCF0:USTF0",1749040457785,0.65480612,105000.0,104990.0,0.7481871]
["bitfinex-derivatives","BTCF0:USTF0",1749040458387,0.71260612,105000.0,104990.0,0.7481871]
["bitfinex-derivatives","BTCF0:USTF0",1749040459184,0.71360612,105000.0,104990.0,0.7481871]
["bitfinex-derivatives","BTCF0:USTF0",1749040459382,0.47564312,105000.0,104990.0,0.8018871]
["bitfinex-derivatives","BTCF0:USTF0",1749040459573,0.41784312,105000.0,104990.0,0.8018871]
["bitfinex-derivatives","BTCF0:USTF0",1749040459883,0.60821202,105000.0,104990.0,0.8018871]
["bitfinex-derivatives","BTCF0:USTF0",1749040460189,0.60821202,105000.0,104990.0,0.81224494]
["bitfinex-derivatives","BTCF0:USTF0",1749040460487,0.60821202,105000.0,104990.0,0.7490271]
["bitfinex-derivatives","BTCF0:USTF0",1749040460685,0.81995312,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749040460885,0.81995312,105000.0,104990.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1749040461087,0.81995312,105000.0,104990.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1749040461384,0.81995312,105000.0,104990.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1749040461786,0.90312906,105000.0,104990.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1749040461978,0.90312906,105000.0,104990.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1749040462179,0.90312906,105000.0,104990.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1749040462483,0.90312906,105000.0,104990.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1749040462484,0.94100382,105000.0,104990.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1749040463389,0.94100382,105000.0,104990.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1749040464986,0.94100382,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040465189,0.78226272,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040465387,0.66121202,105000.0,104990.0,0.1915871]
["bitfinex-derivatives","BTCF0:USTF0",1749040465587,0.66121202,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040465588,0.69911066,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040466090,0.69910795,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040466693,0.85784905,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040467188,0.69910795,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040468494,0.35728017,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040468695,0.35728017,105000.0,104990.0,0.8073871]
["bitfinex-derivatives","BTCF0:USTF0",1749040469687,0.09493905,105000.0,104990.0,1.1681871]
["bitfinex-derivatives","BTCF0:USTF0",1749040469997,0.28530795,105000.0,104990.0,1.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1749040470185,0.09493905,105000.0,104990.0,1.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1749040470500,0.28530795,105000.0,104990.0,1.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1749040470791,0.09493905,105000.0,104990.0,1.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1749040471096,0.05704312,105000.0,104990.0,1.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1749040471589,0.05704312,105000.0,104990.0,1.3834282]
["bitfinex-derivatives","BTCF0:USTF0",1749040471784,0.05704312,105000.0,104990.0,1.4371282]
["bitfinex-derivatives","BTCF0:USTF0",1749040471986,0.00294312,105000.0,104990.0,1.4371282]
["bitfinex-derivatives","BTCF0:USTF0",1749040472588,0.00294312,105000.0,104990.0,1.51426534]
["bitfinex-derivatives","BTCF0:USTF0",1749040473599,0.04090011,105000.0,104990.0,1.51426534]
["bitfinex-derivatives","BTCF0:USTF0",1749040473791,0.00294312,105000.0,104990.0,1.51426534]
["bitfinex-derivatives","BTCF0:USTF0",1749040473993,0.00294312,105000.0,104990.0,1.35552424]
["bitfinex-derivatives","BTCF0:USTF0",1749040474186,0.00294312,105000.0,104990.0,1.51426534]
["bitfinex-derivatives","BTCF0:USTF0",1749040477596,0.00014302,105010.0,105000.0,0.1903689]
["bitfinex-derivatives","BTCF0:USTF0",1749040477901,0.00014302,105010.0,105000.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1749040478794,0.00214302,105010.0,105000.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1749040478992,0.00514302,105010.0,105000.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1749040480997,0.0553,105030.0,105020.0,0.1903326]
["bitfinex-derivatives","BTCF0:USTF0",1749040481302,0.09327498,105030.0,105020.0,1.25787079]
["bitfinex-derivatives","BTCF0:USTF0",1749040481491,0.09327498,105030.0,105020.0,1.31087079]
["bitfinex-derivatives","BTCF0:USTF0",1749040482096,0.09327498,105030.0,105020.0,1.36587079]
["bitfinex-derivatives","BTCF0:USTF0",1749040483099,0.09327498,105030.0,105020.0,1.31187079]
["bitfinex-derivatives","BTCF0:USTF0",1749040483402,0.85901,105030.0,105020.0,0.2996127]
["bitfinex-derivatives","BTCF0:USTF0",1749040483604,0.96775041,105030.0,105020.0,0.1903327]
["bitfinex-derivatives","BTCF0:USTF0",1749040483904,1.02596428,105030.0,105020.0,0.7477327]
["bitfinex-derivatives","BTCF0:USTF0",1749040484106,1.02596428,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040484400,0.53737733,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040484808,0.9563912,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040485111,0.95646884,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040485409,0.95646884,105030.0,105020.0,0.7485327]
["bitfinex-derivatives","BTCF0:USTF0",1749040485792,0.95646884,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040485996,0.8114215,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040486198,0.95646884,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040487303,0.97009705,105030.0,105020.0,0.7487327]
["bitfinex-derivatives","BTCF0:USTF0",1749040488095,0.97009705,105030.0,105020.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1749040488301,0.97009705,105030.0,105020.0,0.7485727]
["bitfinex-derivatives","BTCF0:USTF0",1749040489900,0.97009705,105030.0,105020.0,0.1915327]
["bitfinex-derivatives","BTCF0:USTF0",1749040490109,0.97009705,105030.0,105020.0,0.7485727]
["bitfinex-derivatives","BTCF0:USTF0",1749040491611,0.97009705,105030.0,105020.0,0.2996927]
["bitfinex-derivatives","BTCF0:USTF0",1749040491808,0.97009705,105030.0,105020.0,0.7485727]
["bitfinex-derivatives","BTCF0:USTF0",1749040492103,1.12699094,105030.0,105020.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1749040492308,1.25920907,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749040492505,1.06877707,105030.0,105020.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1749040492811,1.06877707,105030.0,105020.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1749040493601,1.06877707,105030.0,105020.0,0.7485327]
["bitfinex-derivatives","BTCF0:USTF0",1749040493796,1.25920907,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749040494002,1.25920907,105030.0,105020.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1749040494204,1.25920907,105030.0,105020.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1749040494409,1.25920907,105030.0,105020.0,0.7485327]
["bitfinex-derivatives","BTCF0:USTF0",1749040494707,1.06877707,105030.0,105020.0,0.7485327]
["bitfinex-derivatives","BTCF0:USTF0",1749040496100,1.06877707,105030.0,105020.0,0.7475327]
["bitfinex-derivatives","BTCF0:USTF0",1749040496602,0.91010152,105030.0,105020.0,0.7475327]
["bitfinex-derivatives","BTCF0:USTF0",1749040496802,1.06877707,105030.0,105020.0,0.7485327]
["bitfinex-derivatives","BTCF0:USTF0",1749040497307,1.06881911,105030.0,105020.0,0.7485327]
["bitfinex-derivatives","BTCF0:USTF0",1749040497498,1.06881911,105030.0,105020.0,0.7495327]
["bitfinex-derivatives","BTCF0:USTF0",1749040498604,1.25925111,105030.0,105020.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1749040498809,1.30925111,105030.0,105020.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1749040499710,1.30925111,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749040499909,1.33835805,105030.0,105020.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1749040500605,1.33835805,105030.0,105010.0,0.10830302]
["bitfinex-derivatives","BTCF0:USTF0",1749040500606,0.1903327,105020.0,105010.0,0.10830302]
["bitfinex-derivatives","BTCF0:USTF0",1749040500805,0.89875412,105020.0,105010.0,0.55710302]
["bitfinex-derivatives","BTCF0:USTF0",1749040501002,0.89875412,105020.0,105010.0,0.55730302]
["bitfinex-derivatives","BTCF0:USTF0",1749040501206,0.0475892,105010.0,105000.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1749040501503,0.9604228,105010.0,105000.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1749040501712,0.99860304,105010.0,105000.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1749040501894,1.07724383,105010.0,105000.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1749040502095,0.98868056,105010.0,105000.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1749040502310,0.98868056,105010.0,105000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040502311,1.26764913,105010.0,105000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749040502510,0.190369,105000.0,104990.0,0.44894302]
["bitfinex-derivatives","BTCF0:USTF0",1749040502706,0.97964964,105000.0,104990.0,0.39904302]
["bitfinex-derivatives","BTCF0:USTF0",1749040503108,0.1903871,104990.0,104980.0,0.34829804]
["bitfinex-derivatives","BTCF0:USTF0",1749040503406,0.9604869,104990.0,104980.0,0.55909564]
["bitfinex-derivatives","BTCF0:USTF0",1749040503608,0.97960647,104990.0,104980.0,0.74950084]
["bitfinex-derivatives","BTCF0:USTF0",1749040503797,1.06731842,104990.0,104980.0,0.74950084]
["bitfinex-derivatives","BTCF0:USTF0",1749040504003,0.90864287,104990.0,104980.0,0.74950084]
["bitfinex-derivatives","BTCF0:USTF0",1749040504202,1.06731842,104990.0,104980.0,0.74950084]
["bitfinex-derivatives","BTCF0:USTF0",1749040504402,0.97882641,104990.0,104980.0,0.78210084]
["bitfinex-derivatives","BTCF0:USTF0",1749040504804,0.97882641,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040505512,0.95960321,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040505713,0.95960321,104990.0,104980.0,0.78510084]
["bitfinex-derivatives","BTCF0:USTF0",1749040506012,0.95750321,104990.0,104980.0,0.78510084]
["bitfinex-derivatives","BTCF0:USTF0",1749040506211,0.92520321,104990.0,104980.0,0.78510084]
["bitfinex-derivatives","BTCF0:USTF0",1749040506412,0.86625121,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040506610,0.70757566,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040506813,0.86625121,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040509210,0.85276455,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040511507,0.48658856,104990.0,104980.0,0.78410084]
["bitfinex-derivatives","BTCF0:USTF0",1749040511705,0.48658856,104990.0,104980.0,1.17520084]
["bitfinex-derivatives","BTCF0:USTF0",1749040511706,0.1832655,104990.0,104980.0,1.17520084]
["bitfinex-derivatives","BTCF0:USTF0",1749040512011,0.1832655,104990.0,104980.0,1.31799744]
["bitfinex-derivatives","BTCF0:USTF0",1749040512012,0.33557589,104990.0,104980.0,1.31799744]
["bitfinex-derivatives","BTCF0:USTF0",1749040512515,0.33557589,104990.0,104980.0,1.31803744]
["bitfinex-derivatives","BTCF0:USTF0",1749040514917,0.14518889,104990.0,104980.0,1.31803744]
["bitfinex-derivatives","BTCF0:USTF0",1749040515117,0.33557599,104990.0,104980.0,1.31803744]
["bitfinex-derivatives","BTCF0:USTF0",1749040515335,0.33557599,104990.0,104980.0,0.95723744]
["bitfinex-derivatives","BTCF0:USTF0",1749040515713,0.14518889,104990.0,104980.0,0.95723744]
["bitfinex-derivatives","BTCF0:USTF0",1749040515920,0.00014302,105000.0,104990.0,0.1903871]
["bitfinex-derivatives","BTCF0:USTF0",1749040516111,0.03796121,105000.0,104990.0,0.43137599]
["bitfinex-derivatives","BTCF0:USTF0",1749040517017,0.03796121,105000.0,104990.0,0.2861871]
["bitfinex-derivatives","BTCF0:USTF0",1749040517018,0.1831501,105000.0,104990.0,0.2861871]
["bitfinex-derivatives","BTCF0:USTF0",1749040519624,0.1831501,105000.0,104990.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1749040519817,0.3735191,105000.0,104990.0,0.2911871]
["bitfinex-derivatives","BTCF0:USTF0",1749040520019,0.3735191,105000.0,104990.0,0.36723401]
["bitfinex-derivatives","BTCF0:USTF0",1749040520218,0.3736083,105000.0,104990.0,0.36723401]
["bitfinex-derivatives","BTCF0:USTF0",1749040520419,0.1832393,105000.0,104990.0,0.36723401]
["bitfinex-derivatives","BTCF0:USTF0",1749040520620,0.1832393,105000.0,104990.0,0.36823401]
["bitfinex-derivatives","BTCF0:USTF0",1749040520922,0.03805041,105000.0,104990.0,0.37023401]
["bitfinex-derivatives","BTCF0:USTF0",1749040521122,0.03805041,105000.0,104990.0,0.43068449]
["bitfinex-derivatives","BTCF0:USTF0",1749040521719,0.03805041,105000.0,104990.0,0.58787899]
["bitfinex-derivatives","BTCF0:USTF0",1749040522024,0.00014302,105000.0,104990.0,0.5154229]
["bitfinex-derivatives","BTCF0:USTF0",1749040522218,0.00014302,105000.0,104990.0,0.4426901]
["bitfinex-derivatives","BTCF0:USTF0",1749040522413,0.00014302,105000.0,104990.0,0.37023401]
["bitfinex-derivatives","BTCF0:USTF0",1749040522922,0.00014302,105000.0,104990.0,0.73103401]
["bitfinex-derivatives","BTCF0:USTF0",1749040523519,0.00014302,105000.0,104990.0,0.8762229]
["bitfinex-derivatives","BTCF0:USTF0",1749040524220,0.00014302,105000.0,104990.0,0.94867899]
["bitfinex-derivatives","BTCF0:USTF0",1749040524417,0.00014302,105000.0,104990.0,0.99052074]
["bitfinex-derivatives","BTCF0:USTF0",1749040524618,0.00014302,105000.0,104990.0,0.94867899]
["bitfinex-derivatives","BTCF0:USTF0",1749040527023,0.00014302,105000.0,104990.0,0.8762229]
["bitfinex-derivatives","BTCF0:USTF0",1749040532031,0.00014302,105000.0,104990.0,0.73103401]
["bitfinex-derivatives","BTCF0:USTF0",1749040532230,0.00014302,105000.0,104990.0,1.28763401]
["bitfinex-derivatives","BTCF0:USTF0",1749040532734,0.00014302,105000.0,104990.0,1.4330229]
["bitfinex-derivatives","BTCF0:USTF0",1749040533233,0.33570091,105000.0,104990.0,0.13367201]
["bitfinex-derivatives","BTCF0:USTF0",1749040533431,0.33570091,105000.0,104990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749040533432,1.1535609,105000.0,104990.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749040533626,1.30890617,105000.0,104990.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1749040533828,1.30890617,105000.0,104990.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1749040534130,1.30890617,105000.0,104990.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1749040534335,1.30890617,105000.0,104990.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1749040534539,1.30890617,105000.0,104990.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1749040535043,1.32784561,105000.0,104990.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1749040535636,1.13735761,105000.0,104990.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1749040536034,1.13735761,105000.0,104990.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1749040536236,1.13735761,105000.0,104990.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749040536641,1.13724475,105000.0,104990.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1749040537440,1.13724475,105000.0,104990.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1749040537642,1.13724475,105000.0,104990.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1749040537845,1.13724475,105000.0,104990.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1749040538340,1.13724475,105000.0,104990.0,0.6411071]
["bitfinex-derivatives","BTCF0:USTF0",1749040540842,1.13724475,105000.0,104990.0,0.1925871]
["bitfinex-derivatives","BTCF0:USTF0",1749040540843,0.8468938,105000.0,104990.0,0.1925871]
["bitfinex-derivatives","BTCF0:USTF0",1749040541041,0.99208269,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040541437,1.13727158,105000.0,104990.0,0.7491871]
["bitfinex-derivatives","BTCF0:USTF0",1749040542845,1.13727158,105000.0,104990.0,0.3006671]
["bitfinex-derivatives","BTCF0:USTF0",1749040543143,1.13727158,105000.0,104990.0,0.7489471]
["bitfinex-derivatives","BTCF0:USTF0",1749040543342,1.13727158,105000.0,104990.0,0.7491471]
["bitfinex-derivatives","BTCF0:USTF0",1749040543544,0.8468938,105000.0,104990.0,0.7491471]
["bitfinex-derivatives","BTCF0:USTF0",1749040543845,1.13727158,105000.0,104990.0,0.7491471]
["bitfinex-derivatives","BTCF0:USTF0",1749040545357,0.99208269,105000.0,104990.0,0.7491471]
["bitfinex-derivatives","BTCF0:USTF0",1749040545644,0.74276842,105000.0,104990.0,0.7491471]
["bitfinex-derivatives","BTCF0:USTF0",1749040545832,0.81676138,105000.0,104990.0,0.8112471]
["bitfinex-derivatives","BTCF0:USTF0",1749040547944,0.79782194,105000.0,104990.0,0.8112471]
["bitfinex-derivatives","BTCF0:USTF0",1749040549047,0.79780162,105000.0,104990.0,0.8112471]
["bitfinex-derivatives","BTCF0:USTF0",1749040553249,0.79783407,105000.0,104990.0,0.8112471]
["bitfinex-derivatives","BTCF0:USTF0",1749040553451,0.94302296,105000.0,104990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749040553650,0.97572296,105000.0,104990.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1749040553851,1.11784417,105000.0,104990.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1749040554051,1.11784417,105000.0,104990.0,0.748667]
["bitfinex-derivatives","BTCF0:USTF0",1749040554254,1.11784417,105000.0,104990.0,0.748827]
["bitfinex-derivatives","BTCF0:USTF0",1749040554451,1.13738113,105000.0,104990.0,0.748827]
["bitfinex-derivatives","BTCF0:USTF0",1749040554949,1.13738113,105000.0,104990.0,0.80929901]
["bitfinex-derivatives","BTCF0:USTF0",1749040555346,0.84700335,105000.0,104990.0,0.80929901]
["bitfinex-derivatives","BTCF0:USTF0",1749040555851,1.13738113,105000.0,104990.0,0.80929901]
["bitfinex-derivatives","BTCF0:USTF0",1749040556351,1.11784417,105000.0,104990.0,0.80929901]
["bitfinex-derivatives","BTCF0:USTF0",1749040557252,1.11782891,105000.0,104990.0,0.80929901]
["bitfinex-derivatives","BTCF0:USTF0",1749040558155,0.97264002,105000.0,104990.0,0.84179901]
["bitfinex-derivatives","BTCF0:USTF0",1749040558547,0.93994002,105000.0,104990.0,0.84179901]
["bitfinex-derivatives","BTCF0:USTF0",1749040560253,0.90854002,105000.0,104990.0,0.781327]
["bitfinex-derivatives","BTCF0:USTF0",1749040560752,0.87042202,105000.0,104990.0,0.781327]
["bitfinex-derivatives","BTCF0:USTF0",1749040560942,0.90861802,105000.0,104990.0,0.781327]
["bitfinex-derivatives","BTCF0:USTF0",1749040561354,0.99703593,105000.0,104990.0,0.781327]
["bitfinex-derivatives","BTCF0:USTF0",1749040562056,1.14222482,105000.0,104990.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1749040562351,1.17542482,105000.0,104990.0,0.61900102]
["bitfinex-derivatives","BTCF0:USTF0",1749040562552,1.11647955,105000.0,104990.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1749040562851,1.11647955,105000.0,104990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749040563156,1.11647955,105000.0,104990.0,0.748547]
["bitfinex-derivatives","BTCF0:USTF0",1749040563458,1.11647955,105000.0,104990.0,0.80938802]
["bitfinex-derivatives","BTCF0:USTF0",1749040563951,1.07828355,105000.0,104990.0,0.80938802]
["bitfinex-derivatives","BTCF0:USTF0",1749040564262,1.11654632,105000.0,104990.0,0.80938802]
["bitfinex-derivatives","BTCF0:USTF0",1749040564454,1.11654632,105000.0,104990.0,0.84048802]
["bitfinex-derivatives","BTCF0:USTF0",1749040565739,1.11654632,105000.0,104990.0,0.84044802]
["bitfinex-derivatives","BTCF0:USTF0",1749040566346,1.11654632,105000.0,104990.0,0.779807]
["bitfinex-derivatives","BTCF0:USTF0",1749040567053,1.11654632,105000.0,104990.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1749040567253,1.11654632,105000.0,104990.0,0.748707]
["bitfinex-derivatives","BTCF0:USTF0",1749040568154,1.19100308,105000.0,104990.0,0.748707]
["bitfinex-derivatives","BTCF0:USTF0",1749040568560,1.20127002,105000.0,104990.0,0.748707]
["bitfinex-derivatives","BTCF0:USTF0",1749040568754,0.09757219,105000.0,104990.0,0.92509589]
["bitfinex-derivatives","BTCF0:USTF0",1749040568944,0.09757219,105000.0,104990.0,1.03085356]
["bitfinex-derivatives","BTCF0:USTF0",1749040569151,0.03840579,105000.0,104990.0,1.43391107]
["bitfinex-derivatives","BTCF0:USTF0",1749040569349,0.03840579,105000.0,104990.0,1.3613534]
["bitfinex-derivatives","BTCF0:USTF0",1749040570156,0.07866582,105010.0,105000.0,0.1903688]
["bitfinex-derivatives","BTCF0:USTF0",1749040570157,0.01949942,105010.0,105000.0,0.1903688]
["bitfinex-derivatives","BTCF0:USTF0",1749040570359,0.01949942,105010.0,105000.0,0.8030152]
["bitfinex-derivatives","BTCF0:USTF0",1749040570657,0.26901393,105020.0,105010.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1749040570858,0.26901393,105020.0,105010.0,0.7029507]
["bitfinex-derivatives","BTCF0:USTF0",1749040571049,0.35503642,105020.0,105010.0,0.7029507]
["bitfinex-derivatives","BTCF0:USTF0",1749040571246,0.77500282,105020.0,105010.0,0.7029507]
["bitfinex-derivatives","BTCF0:USTF0",1749040571646,0.71583642,105020.0,105010.0,0.76354991]
["bitfinex-derivatives","BTCF0:USTF0",1749040571956,0.71583642,105020.0,105010.0,0.84000601]
["bitfinex-derivatives","BTCF0:USTF0",1749040572263,0.74683642,105020.0,105010.0,0.84000601]
["bitfinex-derivatives","BTCF0:USTF0",1749040572644,0.55650382,105020.0,105010.0,0.94788601]
["bitfinex-derivatives","BTCF0:USTF0",1749040572953,0.55650382,105020.0,105010.0,1.0930749]
["bitfinex-derivatives","BTCF0:USTF0",1749040572954,0.38031493,105020.0,105010.0,1.0930749]
["bitfinex-derivatives","BTCF0:USTF0",1749040573153,0.01951493,105020.0,105010.0,1.0930749]
["bitfinex-derivatives","BTCF0:USTF0",1749040573349,0.01951493,105020.0,105010.0,1.1257749]
["bitfinex-derivatives","BTCF0:USTF0",1749040573944,0.01951493,105020.0,105010.0,1.1307749]
["bitfinex-derivatives","BTCF0:USTF0",1749040574157,0.95044993,105030.0,105020.0,0.1903326]
["bitfinex-derivatives","BTCF0:USTF0",1749040574345,0.95044993,105030.0,105020.0,0.2234326]
["bitfinex-derivatives","BTCF0:USTF0",1749040574544,1.02228962,105030.0,105020.0,0.2234326]
["bitfinex-derivatives","BTCF0:USTF0",1749040575459,1.02228962,105030.0,105020.0,0.23441987]
["bitfinex-derivatives","BTCF0:USTF0",1749040575666,1.02648518,105030.0,105020.0,0.23441987]
["bitfinex-derivatives","BTCF0:USTF0",1749040576365,1.02648518,105030.0,105020.0,0.23541987]
["bitfinex-derivatives","BTCF0:USTF0",1749040576858,1.02228962,105030.0,105020.0,0.23541987]
["bitfinex-derivatives","BTCF0:USTF0",1749040577251,1.02228962,105030.0,105020.0,0.68349987]
["bitfinex-derivatives","BTCF0:USTF0",1749040578958,0.1903326,105020.0,105010.0,0.5244961]
["bitfinex-derivatives","BTCF0:USTF0",1749040579255,0.85108702,105020.0,105010.0,0.7148468]
["bitfinex-derivatives","BTCF0:USTF0",1749040579659,0.92519352,105020.0,105010.0,0.0764561]
["bitfinex-derivatives","BTCF0:USTF0",1749040579856,0.1903507,105010.0,105000.0,0.31887952]
["bitfinex-derivatives","BTCF0:USTF0",1749040580160,0.6165507,105010.0,105000.0,0.31887952]
["bitfinex-derivatives","BTCF0:USTF0",1749040580461,0.84038038,105010.0,105000.0,0.76691952]
["bitfinex-derivatives","BTCF0:USTF0",1749040580846,0.84038038,105010.0,105000.0,0.84209079]
["bitfinex-derivatives","BTCF0:USTF0",1749040581051,0.84038038,105010.0,105000.0,0.81189079]
["bitfinex-derivatives","BTCF0:USTF0",1749040581461,0.84038038,105010.0,105000.0,0.72068309]
["bitfinex-derivatives","BTCF0:USTF0",1749040581660,0.84038038,105010.0,105000.0,0.7814823]
["bitfinex-derivatives","BTCF0:USTF0",1749040582052,0.84038038,105010.0,105000.0,0.08251429]
["bitfinex-derivatives","BTCF0:USTF0",1749040582252,0.84038038,105010.0,105000.0,0.53051429]
["bitfinex-derivatives","BTCF0:USTF0",1749040582253,0.93734142,105010.0,105000.0,0.53051429]
["bitfinex-derivatives","BTCF0:USTF0",1749040582561,1.02575933,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040582757,1.02575933,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040583157,1.02575933,105010.0,105000.0,0.45514302]
["bitfinex-derivatives","BTCF0:USTF0",1749040583158,0.93734142,105010.0,105000.0,0.45514302]
["bitfinex-derivatives","BTCF0:USTF0",1749040583457,0.93734142,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040584052,0.95674324,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040584358,1.10193213,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040584559,1.10193213,105010.0,105000.0,0.00714302]
["bitfinex-derivatives","BTCF0:USTF0",1749040584560,1.18138451,105010.0,105000.0,0.00714302]
["bitfinex-derivatives","BTCF0:USTF0",1749040584758,1.03619562,105010.0,105000.0,0.00714302]
["bitfinex-derivatives","BTCF0:USTF0",1749040585063,1.03619562,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040585455,1.03619562,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040585761,1.03619562,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040585762,1.18138451,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040586161,1.03619562,105010.0,105000.0,0.45534302]
["bitfinex-derivatives","BTCF0:USTF0",1749040587356,1.03619562,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040587357,1.33437963,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040587559,1.33427601,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040587761,1.4794649,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040588665,1.47919085,105010.0,105000.0,0.00734302]
["bitfinex-derivatives","BTCF0:USTF0",1749040589560,1.47919085,105010.0,104980.0,0.22400064]
["bitfinex-derivatives","BTCF0:USTF0",1749040589561,0.1903869,104990.0,104980.0,0.22400064]
["bitfinex-derivatives","BTCF0:USTF0",1749040589862,1.17274076,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749040590165,1.32375271,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749040590374,1.32375271,104990.0,104980.0,0.45029564]
["bitfinex-derivatives","BTCF0:USTF0",1749040590375,1.41214497,104990.0,104980.0,0.45029564]
["bitfinex-derivatives","BTCF0:USTF0",1749040590662,1.46214497,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749040590859,1.46214497,104990.0,104980.0,0.00929564]
["bitfinex-derivatives","BTCF0:USTF0",1749040591059,1.46214497,104990.0,104980.0,0.01029564]
["bitfinex-derivatives","BTCF0:USTF0",1749040591468,0.3608,104970.0,104930.0,0.07272147]
["bitfinex-derivatives","BTCF0:USTF0",1749040591666,0.3608,104970.0,104920.0,0.03349684]
["bitfinex-derivatives","BTCF0:USTF0",1749040591667,0.1904957,104930.0,104920.0,0.03349684]
["bitfinex-derivatives","BTCF0:USTF0",1749040591970,0.73420605,104930.0,104920.0,0.45009684]
["bitfinex-derivatives","BTCF0:USTF0",1749040592158,0.89375775,104930.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1749040592359,0.89375775,104930.0,104920.0,0.45029684]
["bitfinex-derivatives","BTCF0:USTF0",1749040592653,0.98356747,104930.0,104920.0,0.45009684]
["bitfinex-derivatives","BTCF0:USTF0",1749040592857,0.92466886,104930.0,104920.0,0.47749288]
["bitfinex-derivatives","BTCF0:USTF0",1749040593159,0.9384861,104930.0,104920.0,0.01569479]
["bitfinex-derivatives","BTCF0:USTF0",1749040593361,0.9384861,104930.0,104920.0,0.02954382]
["bitfinex-derivatives","BTCF0:USTF0",1749040593568,0.9424861,104930.0,104920.0,0.03053758]
["bitfinex-derivatives","BTCF0:USTF0",1749040593764,0.9424861,104930.0,104920.0,0.04417784]
["bitfinex-derivatives","BTCF0:USTF0",1749040593959,0.9924861,104930.0,104920.0,0.00562994]
["bitfinex-derivatives","BTCF0:USTF0",1749040594164,0.1905139,104920.0,104910.0,0.58706302]
["bitfinex-derivatives","BTCF0:USTF0",1749040594358,0.8126526,104920.0,104910.0,0.58706302]
["bitfinex-derivatives","BTCF0:USTF0",1749040594666,0.65364647,104920.0,104910.0,0.58706302]
["bitfinex-derivatives","BTCF0:USTF0",1749040594869,0.87626785,104920.0,104910.0,0.58706302]
["bitfinex-derivatives","BTCF0:USTF0",1749040596260,0.87926785,104920.0,104910.0,0.58806302]
["bitfinex-derivatives","BTCF0:USTF0",1749040596460,0.87902457,104920.0,104910.0,0.58806302]
["bitfinex-derivatives","BTCF0:USTF0",1749040596659,0.87902457,104920.0,104910.0,0.58906302]
["bitfinex-derivatives","BTCF0:USTF0",1749040596865,0.84163528,104920.0,104910.0,0.58906302]
["bitfinex-derivatives","BTCF0:USTF0",1749040597158,0.84163528,104920.0,104910.0,0.58914302]
["bitfinex-derivatives","BTCF0:USTF0",1749040597464,0.87383528,104920.0,104910.0,0.58914302]
["bitfinex-derivatives","BTCF0:USTF0",1749040597670,0.87383528,104920.0,104910.0,0.58934302]
["bitfinex-derivatives","BTCF0:USTF0",1749040598171,0.87383528,104920.0,104910.0,0.03354302]
["bitfinex-derivatives","BTCF0:USTF0",1749040598360,0.87383528,104920.0,104910.0,0.48162302]
["bitfinex-derivatives","BTCF0:USTF0",1749040598557,0.87383528,104920.0,104910.0,0.48142302]
["bitfinex-derivatives","BTCF0:USTF0",1749040598867,0.87383528,104920.0,104910.0,0.03354302]
["bitfinex-derivatives","BTCF0:USTF0",1749040599073,1.03284141,104920.0,104910.0,0.55822302]
["bitfinex-derivatives","BTCF0:USTF0",1749040599264,0.87383528,104920.0,104910.0,0.55822302]
["bitfinex-derivatives","BTCF0:USTF0",1749040600158,0.87383528,104920.0,104910.0,0.59122302]
["bitfinex-derivatives","BTCF0:USTF0",1749040600358,0.87383528,104920.0,104910.0,0.48346302]
["bitfinex-derivatives","BTCF0:USTF0",1749040600559,0.71482915,104920.0,104910.0,0.48346302]
["bitfinex-derivatives","BTCF0:USTF0",1749040600764,0.87383528,104920.0,104910.0,0.48346302]
["bitfinex-derivatives","BTCF0:USTF0",1749040600963,0.87383528,104920.0,104910.0,0.48350302]
["bitfinex-derivatives","BTCF0:USTF0",1749040602970,0.84163528,104920.0,104910.0,0.67403512]
["bitfinex-derivatives","BTCF0:USTF0",1749040604472,0.84163528,104920.0,104910.0,0.48350302]
["bitfinex-derivatives","BTCF0:USTF0",1749040604669,0.68262915,104920.0,104910.0,0.67403512]
["bitfinex-derivatives","BTCF0:USTF0",1749040604869,0.003,104920.0,104910.0,1.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1749040605074,0.1935139,104920.0,104910.0,1.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1749040606274,0.1935139,104920.0,104910.0,1.07943682]
["bitfinex-derivatives","BTCF0:USTF0",1749040606469,0.1935139,104920.0,104910.0,1.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1749040606665,0.1935139,104920.0,104910.0,1.07943622]
["bitfinex-derivatives","BTCF0:USTF0",1749040606865,0.1935139,104920.0,104910.0,1.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1749040608177,0.003,104920.0,104910.0,1.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1749040608372,0.01937687,104930.0,104920.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1749040608579,0.01937687,104930.0,104920.0,0.7230139]
["bitfinex-derivatives","BTCF0:USTF0",1749040608762,0.01937687,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040608964,0.20987257,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040609372,0.01937687,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040609875,0.21187257,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040610075,0.02137687,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040611075,0.21187257,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040611373,0.21187257,104930.0,104920.0,0.7585139]
["bitfinex-derivatives","BTCF0:USTF0",1749040611773,0.20987257,104930.0,104920.0,0.7625139]
["bitfinex-derivatives","BTCF0:USTF0",1749040612573,0.20987257,104930.0,104920.0,0.7605139]
["bitfinex-derivatives","BTCF0:USTF0",1749040612765,0.1904957,104930.0,104920.0,0.7605139]
["bitfinex-derivatives","BTCF0:USTF0",1749040613268,0.1934957,104930.0,104920.0,0.7555139]
["bitfinex-derivatives","BTCF0:USTF0",1749040613469,0.1934957,104930.0,104920.0,0.7595139]
["bitfinex-derivatives","BTCF0:USTF0",1749040613878,0.1904957,104930.0,104920.0,0.7625139]
["bitfinex-derivatives","BTCF0:USTF0",1749040614078,0.87492102,104940.0,104930.0,0.1904957]
["bitfinex-derivatives","BTCF0:USTF0",1749040614375,0.91200756,104940.0,104930.0,0.6998157]
["bitfinex-derivatives","BTCF0:USTF0",1749040615179,0.89928135,104940.0,104930.0,0.7028157]
["bitfinex-derivatives","BTCF0:USTF0",1749040616771,0.89928135,104940.0,104930.0,0.7038157]
["bitfinex-derivatives","BTCF0:USTF0",1749040618369,0.89928135,104940.0,104930.0,1.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1749040618370,0.20512115,104940.0,104930.0,1.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1749040618570,0.39559865,104940.0,104930.0,0.7038157]
["bitfinex-derivatives","BTCF0:USTF0",1749040618869,0.75639865,104940.0,104930.0,0.7038157]
["bitfinex-derivatives","BTCF0:USTF0",1749040619273,0.75639865,104940.0,104930.0,0.8113757]
["bitfinex-derivatives","BTCF0:USTF0",1749040619469,0.39559865,104940.0,104930.0,0.8113757]
["bitfinex-derivatives","BTCF0:USTF0",1749040619673,0.39559865,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040619674,0.75639865,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040619874,0.78929865,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040621079,0.76968698,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040621577,0.79568559,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040621781,0.37598698,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040621977,0.23070706,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040622182,0.23070706,104940.0,104930.0,1.1723757]
["bitfinex-derivatives","BTCF0:USTF0",1749040622371,0.23070706,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040622372,0.73678698,104940.0,104930.0,0.8115757]
["bitfinex-derivatives","BTCF0:USTF0",1749040622572,0.40102956,104940.0,104930.0,0.3635357]
["bitfinex-derivatives","BTCF0:USTF0",1749040622890,0.04022956,104940.0,104930.0,1.31761562]
["bitfinex-derivatives","BTCF0:USTF0",1749040623680,0.73678698,104940.0,104930.0,0.8115357]
["bitfinex-derivatives","BTCF0:USTF0",1749040623880,0.37611871,104940.0,104930.0,0.8115357]
["bitfinex-derivatives","BTCF0:USTF0",1749040624075,0.23083879,104940.0,104930.0,0.8113357]
["bitfinex-derivatives","BTCF0:USTF0",1749040624279,0.18564121,104940.0,104930.0,0.8115357]
["bitfinex-derivatives","BTCF0:USTF0",1749040624487,0.37611871,104940.0,104930.0,0.82909415]
["bitfinex-derivatives","BTCF0:USTF0",1749040624679,0.37611871,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040624988,0.18564121,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040625287,0.37611871,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040625874,0.23083879,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040626073,0.04036129,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040626284,0.04036129,104940.0,104930.0,0.82909415]
["bitfinex-derivatives","BTCF0:USTF0",1749040626479,0.04036129,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040627973,0.04044958,104940.0,104930.0,1.18989415]
["bitfinex-derivatives","BTCF0:USTF0",1749040628385,0.04044958,104940.0,104930.0,1.33517407]
["bitfinex-derivatives","BTCF0:USTF0",1749040628580,0.00314302,104940.0,104930.0,1.33517407]
["bitfinex-derivatives","BTCF0:USTF0",1749040628784,0.00314302,104940.0,104930.0,1.52576607]
["bitfinex-derivatives","BTCF0:USTF0",1749040628987,0.38841847,104960.0,104950.0,0.1904594]
["bitfinex-derivatives","BTCF0:USTF0",1749040629189,0.4257284,104960.0,104950.0,0.7460194]
["bitfinex-derivatives","BTCF0:USTF0",1749040629376,0.4257284,104960.0,104950.0,0.7790194]
["bitfinex-derivatives","BTCF0:USTF0",1749040629782,0.2352871,104960.0,104950.0,1.1398194]
["bitfinex-derivatives","BTCF0:USTF0",1749040629984,0.09000718,104960.0,104950.0,1.1398194]
["bitfinex-derivatives","BTCF0:USTF0",1749040630180,0.2352871,104960.0,104950.0,1.1398194]
["bitfinex-derivatives","BTCF0:USTF0",1749040630384,0.2362871,104960.0,104950.0,1.1398194]
["bitfinex-derivatives","BTCF0:USTF0",1749040630873,0.2362871,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040631073,0.2372871,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040631278,0.09200718,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040631474,0.2372871,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040631881,0.19997717,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040632075,0.05900256,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040632991,0.03940531,104960.0,104950.0,1.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1749040634191,0.03940531,104960.0,104950.0,1.18045501]
["bitfinex-derivatives","BTCF0:USTF0",1749040634787,0.03942015,104960.0,104950.0,1.18045501]
["bitfinex-derivatives","BTCF0:USTF0",1749040636196,0.0394374,104960.0,104950.0,1.18045501]
["bitfinex-derivatives","BTCF0:USTF0",1749040637790,0.0699374,104960.0,104950.0,1.18045501]
["bitfinex-derivatives","BTCF0:USTF0",1749040638494,0.0394374,104960.0,104950.0,1.18045501]
["bitfinex-derivatives","BTCF0:USTF0",1749040638994,0.0394374,104960.0,104950.0,1.32573493]
["bitfinex-derivatives","BTCF0:USTF0",1749040639192,0.0394374,104960.0,104950.0,1.51629493]
["bitfinex-derivatives","BTCF0:USTF0",1749040639395,0.002,104960.0,104950.0,1.51629493]
["bitfinex-derivatives","BTCF0:USTF0",1749040640686,0.002,104960.0,104950.0,1.37101501]
["bitfinex-derivatives","BTCF0:USTF0",1749040641088,0.002,104960.0,104950.0,1.37121501]
["bitfinex-derivatives","BTCF0:USTF0",1749040641284,0.002,104960.0,104950.0,1.51649493]
["bitfinex-derivatives","BTCF0:USTF0",1749040641897,0.02124195,104970.0,104960.0,0.1904411]
["bitfinex-derivatives","BTCF0:USTF0",1749040642102,0.00214302,104970.0,104960.0,0.79362102]
["bitfinex-derivatives","BTCF0:USTF0",1749040642391,0.00214302,104970.0,104960.0,0.98415701]
["bitfinex-derivatives","BTCF0:USTF0",1749040643198,0.0643,104990.0,104960.0,0.98415701]
["bitfinex-derivatives","BTCF0:USTF0",1749040643199,0.0643,104990.0,104980.0,0.1904048]
["bitfinex-derivatives","BTCF0:USTF0",1749040643387,0.10192198,104990.0,104980.0,1.12176821]
["bitfinex-derivatives","BTCF0:USTF0",1749040643588,0.06872198,104990.0,104980.0,1.31428472]
["bitfinex-derivatives","BTCF0:USTF0",1749040643788,0.06872198,104990.0,104980.0,1.2015048]
["bitfinex-derivatives","BTCF0:USTF0",1749040644191,0.0311,104990.0,104980.0,1.2015048]
["bitfinex-derivatives","BTCF0:USTF0",1749040644384,0.0311,104990.0,104980.0,1.1985048]
["bitfinex-derivatives","BTCF0:USTF0",1749040645089,0.0311,104990.0,104980.0,1.1995048]
["bitfinex-derivatives","BTCF0:USTF0",1749040647096,0.3901177,105000.0,104990.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1749040647298,0.26946564,105000.0,104990.0,0.2234867]
["bitfinex-derivatives","BTCF0:USTF0",1749040647999,0.25033968,105000.0,104990.0,0.2234867]
["bitfinex-derivatives","BTCF0:USTF0",1749040648201,0.25033968,105000.0,104990.0,0.2408081]
["bitfinex-derivatives","BTCF0:USTF0",1749040648501,0.25034359,105000.0,104990.0,0.2408081]
["bitfinex-derivatives","BTCF0:USTF0",1749040651399,0.21714359,105000.0,104990.0,0.2408081]
["bitfinex-derivatives","BTCF0:USTF0",1749040651708,0.40751219,105000.0,104990.0,0.7958481]
["bitfinex-derivatives","BTCF0:USTF0",1749040652002,0.07186367,105000.0,104990.0,0.7958481]
["bitfinex-derivatives","BTCF0:USTF0",1749040652301,0.07186367,105000.0,104990.0,0.8290481]
["bitfinex-derivatives","BTCF0:USTF0",1749040653192,0.07186367,105000.0,104990.0,1.33512802]
["bitfinex-derivatives","BTCF0:USTF0",1749040653995,0.03986367,105000.0,104990.0,1.33512802]
["bitfinex-derivatives","BTCF0:USTF0",1749040655901,0.03986367,105000.0,104990.0,0.7422881]
["bitfinex-derivatives","BTCF0:USTF0",1749040656209,0.03986367,105000.0,104990.0,1.33508802]
["bitfinex-derivatives","BTCF0:USTF0",1749040656406,0.07026367,105000.0,104990.0,1.33508802]
["bitfinex-derivatives","BTCF0:USTF0",1749040656706,0.07026367,105000.0,104990.0,1.1898081]
["bitfinex-derivatives","BTCF0:USTF0",1749040657111,0.07026367,105000.0,104990.0,0.6018081]
["bitfinex-derivatives","BTCF0:USTF0",1749040657302,0.07026367,105000.0,104990.0,1.1567681]
["bitfinex-derivatives","BTCF0:USTF0",1749040657605,0.07026367,105000.0,104990.0,1.1565681]
["bitfinex-derivatives","BTCF0:USTF0",1749040657807,0.07026367,105000.0,104990.0,1.1567681]
["bitfinex-derivatives","BTCF0:USTF0",1749040658400,0.07026367,105000.0,104990.0,1.1875681]
["bitfinex-derivatives","BTCF0:USTF0",1749040659405,0.07026367,105000.0,104990.0,1.1702467]
["bitfinex-derivatives","BTCF0:USTF0",1749040659610,0.03254302,105000.0,104990.0,1.1702467]
["bitfinex-derivatives","BTCF0:USTF0",1749040660114,0.03254302,105000.0,104990.0,1.31552662]
["bitfinex-derivatives","BTCF0:USTF0",1749040660306,0.03254302,105000.0,104990.0,1.1702467]
["bitfinex-derivatives","BTCF0:USTF0",1749040660505,0.03254302,105000.0,104990.0,1.31552662]
["bitfinex-derivatives","BTCF0:USTF0",1749040662511,0.06981534,105000.0,104990.0,1.31552662]
["bitfinex-derivatives","BTCF0:USTF0",1749040663313,0.00214302,105000.0,104990.0,1.31552662]
["bitfinex-derivatives","BTCF0:USTF0",1749040663610,0.426,105030.0,105020.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1749040663810,0.57725619,105030.0,105020.0,0.7452123]
["bitfinex-derivatives","BTCF0:USTF0",1749040664112,0.10247627,105030.0,105020.0,0.7452123]
["bitfinex-derivatives","BTCF0:USTF0",1749040664315,0.10247627,105030.0,105020.0,0.7785123]
["bitfinex-derivatives","BTCF0:USTF0",1749040664518,0.10247627,105030.0,105020.0,1.1393123]
["bitfinex-derivatives","BTCF0:USTF0",1749040664708,0.13491984,105030.0,105020.0,1.1393123]
["bitfinex-derivatives","BTCF0:USTF0",1749040665012,0.13891984,105030.0,105020.0,1.1393123]
["bitfinex-derivatives","BTCF0:USTF0",1749040665427,0.32923404,105030.0,105020.0,1.1393123]
["bitfinex-derivatives","BTCF0:USTF0",1749040665617,0.13891984,105030.0,105020.0,1.1393123]
["bitfinex-derivatives","BTCF0:USTF0",1749040666315,0.13491984,105030.0,105020.0,1.1403123]
["bitfinex-derivatives","BTCF0:USTF0",1749040666511,0.13491984,105030.0,105020.0,1.28559222]
["bitfinex-derivatives","BTCF0:USTF0",1749040666717,0.10361984,105030.0,105020.0,1.2957846]
["bitfinex-derivatives","BTCF0:USTF0",1749040667021,0.07671984,105030.0,105020.0,1.3278846]
["bitfinex-derivatives","BTCF0:USTF0",1749040667904,0.07171984,105030.0,105020.0,1.40441372]
["bitfinex-derivatives","BTCF0:USTF0",1749040668607,0.07171984,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040668808,0.03931984,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040669022,0.002,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040669514,0.0394481,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040669717,0.002,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040670022,0.0322,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040670318,0.06963893,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040671812,0.03943893,105030.0,105020.0,1.43771372]
["bitfinex-derivatives","BTCF0:USTF0",1749040672905,0.03943893,105030.0,105020.0,0.88283372]
["bitfinex-derivatives","BTCF0:USTF0",1749040673108,0.0394744,105030.0,105020.0,0.88283372]
["bitfinex-derivatives","BTCF0:USTF0",1749040673409,0.0710744,105030.0,105020.0,1.43743372]
["bitfinex-derivatives","BTCF0:USTF0",1749040675518,0.0710744,105030.0,105020.0,1.43739372]
["bitfinex-derivatives","BTCF0:USTF0",1749040676018,0.0710744,105030.0,105020.0,0.7375538]
["bitfinex-derivatives","BTCF0:USTF0",1749040676211,0.40666852,105030.0,105020.0,0.8669138]
["bitfinex-derivatives","BTCF0:USTF0",1749040676413,0.21635432,105030.0,105020.0,0.8669138]
["bitfinex-derivatives","BTCF0:USTF0",1749040676617,0.21635432,105030.0,105020.0,0.8671138]
["bitfinex-derivatives","BTCF0:USTF0",1749040677022,0.21635432,105030.0,105020.0,1.2277138]
["bitfinex-derivatives","BTCF0:USTF0",1749040677225,0.40669984,105030.0,105020.0,0.8669138]
["bitfinex-derivatives","BTCF0:USTF0",1749040677707,0.43989984,105030.0,105020.0,0.8671138]
["bitfinex-derivatives","BTCF0:USTF0",1749040678114,0.07110572,105030.0,105020.0,1.2279138]
["bitfinex-derivatives","BTCF0:USTF0",1749040679820,0.07110572,105030.0,105020.0,1.2278338]
["bitfinex-derivatives","BTCF0:USTF0",1749040680925,0.07117046,105030.0,105020.0,1.2278338]
["bitfinex-derivatives","BTCF0:USTF0",1749040681530,0.07117046,105030.0,105020.0,1.37311372]
["bitfinex-derivatives","BTCF0:USTF0",1749040682722,0.07117046,105030.0,105020.0,1.2278338]
["bitfinex-derivatives","BTCF0:USTF0",1749040683929,0.0711406,105030.0,105020.0,1.2278338]
["bitfinex-derivatives","BTCF0:USTF0",1749040685330,0.07116282,105030.0,105020.0,1.2278338]
["bitfinex-derivatives","BTCF0:USTF0",1749040688124,0.0336,105030.0,105020.0,0.7806738]
["bitfinex-derivatives","BTCF0:USTF0",1749040688325,0.18307548,105030.0,105020.0,1.2277538]
["bitfinex-derivatives","BTCF0:USTF0",1749040688520,0.77182187,105030.0,105020.0,0.3125538]
["bitfinex-derivatives","BTCF0:USTF0",1749040688718,0.77182187,105030.0,105020.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1749040688719,1.07633453,105030.0,105020.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1749040689223,1.09525668,105030.0,105020.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1749040689421,1.18360459,105030.0,105020.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1749040690318,1.18360459,105030.0,105020.0,0.7479321]
["bitfinex-derivatives","BTCF0:USTF0",1749040690623,1.18560459,105030.0,105020.0,0.7469321]
["bitfinex-derivatives","BTCF0:USTF0",1749040690924,1.18760459,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040691327,1.04232467,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040691522,0.95197676,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040691724,1.04032467,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040691921,1.00269228,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040692128,0.94995697,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040692321,0.95095394,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040692632,0.94675838,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040693632,0.80147846,105030.0,105020.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1749040693927,1.0920383,105030.0,105020.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1749040694228,0.1903321,105020.0,105010.0,0.33324262]
["bitfinex-derivatives","BTCF0:USTF0",1749040694530,0.91619583,105020.0,105010.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749040694726,1.35664383,105020.0,105010.0,0.63753322]
["bitfinex-derivatives","BTCF0:USTF0",1749040694930,1.39321025,105020.0,105010.0,0.63753322]
["bitfinex-derivatives","BTCF0:USTF0",1749040695231,1.04935172,105020.0,105010.0,0.63773322]
["bitfinex-derivatives","BTCF0:USTF0",1749040695525,1.04935172,105020.0,105010.0,0.63973322]
["bitfinex-derivatives","BTCF0:USTF0",1749040695725,0.96080799,105020.0,105010.0,0.63973322]
["bitfinex-derivatives","BTCF0:USTF0",1749040695917,0.81552807,105020.0,105010.0,0.64972887]
["bitfinex-derivatives","BTCF0:USTF0",1749040696114,0.96080799,105020.0,105010.0,0.74805322]
["bitfinex-derivatives","BTCF0:USTF0",1749040696330,0.92321361,105020.0,105010.0,0.74805322]
["bitfinex-derivatives","BTCF0:USTF0",1749040696524,0.96063491,105020.0,105010.0,0.74805322]
["bitfinex-derivatives","BTCF0:USTF0",1749040696922,0.96063491,105020.0,105010.0,0.74809322]
["bitfinex-derivatives","BTCF0:USTF0",1749040699325,0.69619631,105020.0,105010.0,0.74809322]
["bitfinex-derivatives","BTCF0:USTF0",1749040699523,0.51951639,105020.0,105010.0,0.77829322]
["bitfinex-derivatives","BTCF0:USTF0",1749040699724,0.6508534,105020.0,105010.0,0.78836892]
["bitfinex-derivatives","BTCF0:USTF0",1749040699924,0.79613332,105020.0,105010.0,0.78836892]
["bitfinex-derivatives","BTCF0:USTF0",1749040700632,0.79613572,105020.0,105010.0,0.78836892]
["bitfinex-derivatives","BTCF0:USTF0",1749040701227,0.6508558,105020.0,105010.0,0.78836892]
["bitfinex-derivatives","BTCF0:USTF0",1749040701433,0.79613572,105020.0,105010.0,0.78836892]
["bitfinex-derivatives","BTCF0:USTF0",1749040702533,0.43533572,105020.0,105010.0,0.78836892]
["bitfinex-derivatives","BTCF0:USTF0",1749040704026,0.43533572,105020.0,105010.0,0.23396892]
["bitfinex-derivatives","BTCF0:USTF0",1749040704228,0.43533572,105020.0,105010.0,0.78820892]
["bitfinex-derivatives","BTCF0:USTF0",1749040704633,0.2900558,105020.0,105010.0,0.78820892]
["bitfinex-derivatives","BTCF0:USTF0",1749040704834,0.43533572,105020.0,105010.0,0.78820892]
["bitfinex-derivatives","BTCF0:USTF0",1749040709039,0.43544245,105020.0,105010.0,0.81890892]
["bitfinex-derivatives","BTCF0:USTF0",1749040710933,0.03753043,105020.0,105010.0,1.32498884]
["bitfinex-derivatives","BTCF0:USTF0",1749040711135,0.03753043,105020.0,105010.0,1.35558884]
["bitfinex-derivatives","BTCF0:USTF0",1749040711444,0.03753043,105020.0,105010.0,1.21030892]
["bitfinex-derivatives","BTCF0:USTF0",1749040712135,0.03753043,105020.0,105010.0,1.21022892]
["bitfinex-derivatives","BTCF0:USTF0",1749040712537,0.03153043,105020.0,105010.0,1.21022892]
["bitfinex-derivatives","BTCF0:USTF0",1749040713039,0.52206461,105030.0,105020.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1749040713229,0.87145182,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040713628,0.51065182,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040713843,0.87145182,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040714940,0.36790742,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040715443,0.36890742,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040716036,0.72970742,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040716237,0.78870251,105030.0,105020.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1749040716437,0.78770251,105030.0,105020.0,0.2237325]
["bitfinex-derivatives","BTCF0:USTF0",1749040717049,0.78770251,105030.0,105020.0,0.2538325]
["bitfinex-derivatives","BTCF0:USTF0",1749040720141,0.75740251,105030.0,105020.0,0.2538325]
["bitfinex-derivatives","BTCF0:USTF0",1749040720343,0.39660251,105030.0,105020.0,0.8078725]
["bitfinex-derivatives","BTCF0:USTF0",1749040720539,0.20627501,105030.0,105020.0,0.8078725]
["bitfinex-derivatives","BTCF0:USTF0",1749040720844,0.002,105030.0,105020.0,0.95315242]
["bitfinex-derivatives","BTCF0:USTF0",1749040721049,0.002,105030.0,105020.0,1.31395242]
["bitfinex-derivatives","BTCF0:USTF0",1749040723538,0.002,105030.0,105020.0,1.1686725]
["bitfinex-derivatives","BTCF0:USTF0",1749040725551,0.03965354,105030.0,105020.0,1.1686725]
["bitfinex-derivatives","BTCF0:USTF0",1749040725850,0.03965354,105030.0,105020.0,1.22921192]
["bitfinex-derivatives","BTCF0:USTF0",1749040726945,0.03965354,105030.0,105020.0,1.22913192]
["bitfinex-derivatives","BTCF0:USTF0",1749040728549,0.07165354,105030.0,105020.0,1.22913192]
["bitfinex-derivatives","BTCF0:USTF0",1749040729145,0.07165354,105030.0,105020.0,0.86833192]
["bitfinex-derivatives","BTCF0:USTF0",1749040729551,0.07165354,105030.0,105020.0,0.8077925]
["bitfinex-derivatives","BTCF0:USTF0",1749040729856,0.07173349,105030.0,105020.0,0.8077925]
["bitfinex-derivatives","BTCF0:USTF0",1749040730245,0.07173349,105030.0,105020.0,1.1685925]
["bitfinex-derivatives","BTCF0:USTF0",1749040730544,0.07173349,105030.0,105020.0,1.22913192]
["bitfinex-derivatives","BTCF0:USTF0",1749040730852,0.07173349,105030.0,105020.0,0.86829192]
["bitfinex-derivatives","BTCF0:USTF0",1749040731053,0.07173349,105030.0,105020.0,1.1685525]
["bitfinex-derivatives","BTCF0:USTF0",1749040731244,0.07173349,105030.0,105020.0,1.22909192]
["bitfinex-derivatives","BTCF0:USTF0",1749040731639,0.07173349,105030.0,105020.0,0.86829192]
["bitfinex-derivatives","BTCF0:USTF0",1749040731945,0.40732781,105030.0,105020.0,0.83816094]
["bitfinex-derivatives","BTCF0:USTF0",1749040732152,0.43852781,105030.0,105020.0,0.83836094]
["bitfinex-derivatives","BTCF0:USTF0",1749040732347,0.43852781,105030.0,105020.0,0.7778125]
["bitfinex-derivatives","BTCF0:USTF0",1749040732546,0.43852781,105030.0,105020.0,0.2239325]
["bitfinex-derivatives","BTCF0:USTF0",1749040732754,0.43852781,105030.0,105020.0,0.7776925]
["bitfinex-derivatives","BTCF0:USTF0",1749040733950,0.40079432,105030.0,105020.0,0.7776925]
["bitfinex-derivatives","BTCF0:USTF0",1749040734250,0.43856796,105030.0,105020.0,0.7776925]
["bitfinex-derivatives","BTCF0:USTF0",1749040737562,0.43856796,105030.0,105020.0,0.85037903]
["bitfinex-derivatives","BTCF0:USTF0",1749040738953,0.43856796,105030.0,105020.0,0.85029903]
["bitfinex-derivatives","BTCF0:USTF0",1749040739260,0.43856796,105030.0,105020.0,0.7776125]
["bitfinex-derivatives","BTCF0:USTF0",1749040739464,0.24825356,105030.0,105020.0,0.7776125]
["bitfinex-derivatives","BTCF0:USTF0",1749040739665,0.10297364,105030.0,105020.0,0.85029903]
["bitfinex-derivatives","BTCF0:USTF0",1749040739857,0.10297364,105030.0,105020.0,1.21109903]
["bitfinex-derivatives","BTCF0:USTF0",1749040740758,0.07177364,105030.0,105020.0,1.21109903]
["bitfinex-derivatives","BTCF0:USTF0",1749040741257,0.07177364,105030.0,105020.0,1.1384125]
["bitfinex-derivatives","BTCF0:USTF0",1749040744561,0.07177364,105030.0,105020.0,0.7776125]
["bitfinex-derivatives","BTCF0:USTF0",1749040745360,0.07185281,105030.0,105020.0,0.7776125]
["bitfinex-derivatives","BTCF0:USTF0",1749040745664,0.07185281,105030.0,105020.0,0.85029903]
["bitfinex-derivatives","BTCF0:USTF0",1749040748963,0.21713273,105030.0,105020.0,0.85029903]
["bitfinex-derivatives","BTCF0:USTF0",1749040749169,0.76804913,105030.0,105020.0,0.3309725]
["bitfinex-derivatives","BTCF0:USTF0",1749040749359,0.85882253,105030.0,105020.0,0.7774925]
["bitfinex-derivatives","BTCF0:USTF0",1749040749553,0.85882253,105030.0,105020.0,0.84997903]
["bitfinex-derivatives","BTCF0:USTF0",1749040749758,0.85882253,105030.0,105020.0,0.85017903]
["bitfinex-derivatives","BTCF0:USTF0",1749040749958,0.85882253,105030.0,105020.0,0.40365903]
["bitfinex-derivatives","BTCF0:USTF0",1749040750162,0.85882253,105030.0,105020.0,0.85017903]
["bitfinex-derivatives","BTCF0:USTF0",1749040750360,1.09276393,105030.0,105020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749040750557,1.22420084,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749040750763,1.47420084,105030.0,105020.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1749040751159,1.23400649,105030.0,105020.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1749040751361,1.35189704,105030.0,105020.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1749040751571,1.23400649,105030.0,105020.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1749040751758,1.23400649,105030.0,105020.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1749040751959,1.23400649,105030.0,105020.0,0.6380125]
["bitfinex-derivatives","BTCF0:USTF0",1749040752262,1.23500649,105030.0,105020.0,0.6370125]
["bitfinex-derivatives","BTCF0:USTF0",1749040752471,1.32357682,105030.0,105020.0,0.6370125]
["bitfinex-derivatives","BTCF0:USTF0",1749040752769,1.31384497,105030.0,105020.0,0.6370125]
["bitfinex-derivatives","BTCF0:USTF0",1749040753763,1.31374572,105030.0,105020.0,0.6370125]
["bitfinex-derivatives","BTCF0:USTF0",1749040754869,1.32371801,105030.0,105020.0,0.6370125]
["bitfinex-derivatives","BTCF0:USTF0",1749040755168,1.32371083,105030.0,105020.0,0.6370125]
["bitfinex-derivatives","BTCF0:USTF0",1749040755762,1.32371083,105030.0,105020.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1749040756062,1.32371083,105030.0,105020.0,0.6368125]
["bitfinex-derivatives","BTCF0:USTF0",1749040756259,0.1903325,105020.0,105010.0,0.28565422]
["bitfinex-derivatives","BTCF0:USTF0",1749040756572,0.88907257,105020.0,105010.0,0.73213422]
["bitfinex-derivatives","BTCF0:USTF0",1749040756759,1.07952057,105020.0,105010.0,0.73213422]
["bitfinex-derivatives","BTCF0:USTF0",1749040756960,1.15362707,105020.0,105010.0,0.68454682]
["bitfinex-derivatives","BTCF0:USTF0",1749040757256,1.15362707,105020.0,105010.0,0.68474682]
["bitfinex-derivatives","BTCF0:USTF0",1749040757471,1.15362707,105020.0,105010.0,0.68674682]
["bitfinex-derivatives","BTCF0:USTF0",1749040757768,1.15362707,105020.0,105010.0,0.44882302]
["bitfinex-derivatives","BTCF0:USTF0",1749040757971,1.15362707,105020.0,105010.0,0.44982302]
["bitfinex-derivatives","BTCF0:USTF0",1749040761558,0.96317907,105020.0,105010.0,0.44982302]
["bitfinex-derivatives","BTCF0:USTF0",1749040761767,0.96277829,105020.0,105010.0,0.64017362]
["bitfinex-derivatives","BTCF0:USTF0",1749040762467,0.96277829,105020.0,105010.0,0.44982302]
["bitfinex-derivatives","BTCF0:USTF0",1749040763773,0.96277829,105020.0,105010.0,0.64017362]
["bitfinex-derivatives","BTCF0:USTF0",1749040764578,0.96277829,105020.0,105010.0,0.44982302]
["bitfinex-derivatives","BTCF0:USTF0",1749040764769,0.96277829,105020.0,105000.0,0.009637]
["bitfinex-derivatives","BTCF0:USTF0",1749040764770,0.1903506,105010.0,105000.0,0.009637]
["bitfinex-derivatives","BTCF0:USTF0",1749040764969,0.1903869,104990.0,104980.0,0.41257454]
["bitfinex-derivatives","BTCF0:USTF0",1749040765272,0.73362963,104990.0,104980.0,0.77842064]
["bitfinex-derivatives","BTCF0:USTF0",1749040765462,0.73362963,104990.0,104980.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1749040765463,0.76682963,104990.0,104980.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1749040765669,1.23446755,104990.0,104980.0,0.44853564]
["bitfinex-derivatives","BTCF0:USTF0",1749040765864,1.32586411,104990.0,104980.0,0.63894064]
["bitfinex-derivatives","BTCF0:USTF0",1749040766059,1.32586411,104990.0,104980.0,0.64314064]
["bitfinex-derivatives","BTCF0:USTF0",1749040766376,1.32586411,104990.0,104980.0,0.19670064]
["bitfinex-derivatives","BTCF0:USTF0",1749040766573,1.32586411,104990.0,104980.0,0.67344064]
["bitfinex-derivatives","BTCF0:USTF0",1749040766963,1.32586411,104990.0,104980.0,0.48303564]
["bitfinex-derivatives","BTCF0:USTF0",1749040767674,1.26786755,104990.0,104980.0,0.67944064]
["bitfinex-derivatives","BTCF0:USTF0",1749040767874,1.26786755,104990.0,104980.0,0.48903564]
["bitfinex-derivatives","BTCF0:USTF0",1749040768064,1.26786755,104990.0,104980.0,0.48883564]
["bitfinex-derivatives","BTCF0:USTF0",1749040768267,1.26786755,104990.0,104980.0,0.48903564]
["bitfinex-derivatives","BTCF0:USTF0",1749040768972,1.12274873,104990.0,104980.0,0.67944074]
["bitfinex-derivatives","BTCF0:USTF0",1749040769174,1.26786755,104990.0,104980.0,0.67944074]
["bitfinex-derivatives","BTCF0:USTF0",1749040769369,1.26786755,104990.0,104980.0,0.48903564]
["bitfinex-derivatives","BTCF0:USTF0",1749040769674,1.26786755,104990.0,104980.0,0.67944074]
["bitfinex-derivatives","BTCF0:USTF0",1749040769879,1.26784211,104990.0,104980.0,0.67944074]
["bitfinex-derivatives","BTCF0:USTF0",1749040772272,1.26784211,104990.0,104980.0,0.48903564]
["bitfinex-derivatives","BTCF0:USTF0",1749040772476,1.26784211,104990.0,104980.0,0.67944074]
["bitfinex-derivatives","BTCF0:USTF0",1749040772674,1.23544211,104990.0,104980.0,0.67944074]
["bitfinex-derivatives","BTCF0:USTF0",1749040772879,1.23544211,104990.0,104980.0,0.71194074]
["bitfinex-derivatives","BTCF0:USTF0",1749040774181,1.23544211,104990.0,104980.0,0.48899564]
["bitfinex-derivatives","BTCF0:USTF0",1749040774182,1.23527501,104990.0,104980.0,0.48899564]
["bitfinex-derivatives","BTCF0:USTF0",1749040774584,1.28527501,104990.0,104980.0,0.01209564]
["bitfinex-derivatives","BTCF0:USTF0",1749040774771,1.31607501,104990.0,104980.0,0.45873564]
["bitfinex-derivatives","BTCF0:USTF0",1749040774972,1.31607501,104990.0,104980.0,0.45853564]
["bitfinex-derivatives","BTCF0:USTF0",1749040775280,1.31607501,104990.0,104980.0,0.45873564]
["bitfinex-derivatives","BTCF0:USTF0",1749040776272,1.31607501,104990.0,104980.0,0.45273564]
["bitfinex-derivatives","BTCF0:USTF0",1749040776479,1.31507501,104990.0,104980.0,0.45373564]
["bitfinex-derivatives","BTCF0:USTF0",1749040777072,1.31507501,104990.0,104980.0,0.45273564]
["bitfinex-derivatives","BTCF0:USTF0",1749040777273,1.31707501,104990.0,104980.0,0.44873564]
["bitfinex-derivatives","BTCF0:USTF0",1749040777479,1.37607157,104990.0,104980.0,0.44873564]
["bitfinex-derivatives","BTCF0:USTF0",1749040778075,1.33897722,104990.0,104980.0,0.44873564]
["bitfinex-derivatives","BTCF0:USTF0",1749040778282,1.37542088,104990.0,104980.0,0.44873564]
["bitfinex-derivatives","BTCF0:USTF0",1749040780587,1.37542088,104990.0,104980.0,0.48173564]
["bitfinex-derivatives","BTCF0:USTF0",1749040781087,1.38531636,104990.0,104980.0,0.48173564]
["bitfinex-derivatives","BTCF0:USTF0",1749040782377,1.38536915,104990.0,104980.0,0.48173564]
["bitfinex-derivatives","BTCF0:USTF0",1749040783275,1.38536915,104990.0,104980.0,0.67214064]
["bitfinex-derivatives","BTCF0:USTF0",1749040783276,1.29467367,104990.0,104980.0,0.67214064]
["bitfinex-derivatives","BTCF0:USTF0",1749040783477,1.29467367,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040784089,1.26147367,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040784281,1.11635485,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040784488,1.26147367,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040784682,0.84587267,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040786283,0.70075385,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040786486,0.84587267,104990.0,104980.0,0.70364064]
["bitfinex-derivatives","BTCF0:USTF0",1749040786788,0.84587267,104990.0,104980.0,0.81040064]
["bitfinex-derivatives","BTCF0:USTF0",1749040787192,0.39736072,104990.0,104980.0,0.81040064]
["bitfinex-derivatives","BTCF0:USTF0",1749040788892,0.061855,104990.0,104980.0,1.37685279]
["bitfinex-derivatives","BTCF0:USTF0",1749040790681,0.06208264,104990.0,104980.0,1.37685279]
["bitfinex-derivatives","BTCF0:USTF0",1749040790878,0.25246954,104990.0,104980.0,1.37685279]
["bitfinex-derivatives","BTCF0:USTF0",1749040791079,0.06208264,104990.0,104980.0,1.37685279]
["bitfinex-derivatives","BTCF0:USTF0",1749040791697,0.06208264,104990.0,104980.0,1.23173397]
["bitfinex-derivatives","BTCF0:USTF0",1749040791888,0.25246964,104990.0,104980.0,1.23173397]
["bitfinex-derivatives","BTCF0:USTF0",1749040792197,0.39758846,104990.0,104980.0,1.23173407]
["bitfinex-derivatives","BTCF0:USTF0",1749040792389,0.39758846,104990.0,104980.0,0.87081407]
["bitfinex-derivatives","BTCF0:USTF0",1749040792584,0.39758846,104990.0,104980.0,0.12712897]
["bitfinex-derivatives","BTCF0:USTF0",1749040792894,0.39758846,104990.0,104980.0,0.42441397]
["bitfinex-derivatives","BTCF0:USTF0",1749040793092,0.39758846,104990.0,104980.0,0.87061397]
["bitfinex-derivatives","BTCF0:USTF0",1749040794192,0.06208264,104990.0,104980.0,0.87061397]
["bitfinex-derivatives","BTCF0:USTF0",1749040794494,0.06208264,104990.0,104980.0,1.37653279]
["bitfinex-derivatives","BTCF0:USTF0",1749040794686,0.06208264,104990.0,104980.0,1.31599946]
["bitfinex-derivatives","BTCF0:USTF0",1749040794889,0.06203244,104990.0,104980.0,1.37653279]
["bitfinex-derivatives","BTCF0:USTF0",1749040795186,0.06203244,104990.0,104980.0,1.31599946]
["bitfinex-derivatives","BTCF0:USTF0",1749040795891,0.06203244,104990.0,104980.0,1.50650346]
["bitfinex-derivatives","BTCF0:USTF0",1749040796896,0.02535855,104990.0,104980.0,1.50650346]
["bitfinex-derivatives","BTCF0:USTF0",1749040797789,0.02435855,104990.0,104980.0,1.50650346]
["bitfinex-derivatives","BTCF0:USTF0",1749040797995,0.02535855,104990.0,104980.0,1.51150346]
["bitfinex-derivatives","BTCF0:USTF0",1749040798592,0.02535855,104990.0,104980.0,1.32099946]
["bitfinex-derivatives","BTCF0:USTF0",1749040798896,0.02435855,104990.0,104980.0,1.32499946]
["bitfinex-derivatives","BTCF0:USTF0",1749040799998,0.02435855,104990.0,104980.0,1.32599946]
["bitfinex-derivatives","BTCF0:USTF0",1749040801894,0.02435855,104990.0,104980.0,0.87979946]
["bitfinex-derivatives","BTCF0:USTF0",1749040802096,0.02435855,104990.0,104980.0,1.32583946]
["bitfinex-derivatives","BTCF0:USTF0",1749040804595,0.02435855,104990.0,104980.0,1.39847946]
["bitfinex-derivatives","BTCF0:USTF0",1749040804796,0.02435855,104990.0,104980.0,1.48723641]
["bitfinex-derivatives","BTCF0:USTF0",1749040805096,0.02435855,104990.0,104980.0,1.45666422]
["bitfinex-derivatives","BTCF0:USTF0",1749040805698,0.02435855,104990.0,104980.0,1.4566593]
["bitfinex-derivatives","BTCF0:USTF0",1749040809506,0.00519556,104990.0,104980.0,1.4566593]
["bitfinex-derivatives","BTCF0:USTF0",1749040809700,0.00519556,104990.0,104980.0,0.75785207]
["bitfinex-derivatives","BTCF0:USTF0",1749040809901,0.00519556,104990.0,104980.0,1.31041207]
["bitfinex-derivatives","BTCF0:USTF0",1749040810110,0.00519556,104990.0,104980.0,0.89563207]
["bitfinex-derivatives","BTCF0:USTF0",1749040810294,0.00519556,104990.0,104980.0,1.34151207]
["bitfinex-derivatives","BTCF0:USTF0",1749040810601,0.03759556,104990.0,104980.0,1.34131207]
["bitfinex-derivatives","BTCF0:USTF0",1749040810799,0.03759556,104990.0,104980.0,1.34151207]
["bitfinex-derivatives","BTCF0:USTF0",1749040810994,0.03759556,104990.0,104980.0,1.31041207]
["bitfinex-derivatives","BTCF0:USTF0",1749040811188,0.03759556,104990.0,104980.0,0.75785207]
["bitfinex-derivatives","BTCF0:USTF0",1749040811392,0.03759556,104990.0,104980.0,0.86453207]
["bitfinex-derivatives","BTCF0:USTF0",1749040811603,0.18271438,104990.0,104980.0,0.68525759]
["bitfinex-derivatives","BTCF0:USTF0",1749040811901,0.18271438,104990.0,104980.0,1.23777759]
["bitfinex-derivatives","BTCF0:USTF0",1749040812303,0.18271438,104990.0,104980.0,0.79193759]
["bitfinex-derivatives","BTCF0:USTF0",1749040812503,0.21441438,104990.0,104980.0,1.23777759]
["bitfinex-derivatives","BTCF0:USTF0",1749040812702,0.21441438,104990.0,104980.0,1.31037207]
["bitfinex-derivatives","BTCF0:USTF0",1749040813201,0.40480128,104990.0,104980.0,0.75785207]
["bitfinex-derivatives","BTCF0:USTF0",1749040813393,0.44176595,104990.0,104980.0,0.82781512]
["bitfinex-derivatives","BTCF0:USTF0",1749040813599,0.44176595,104990.0,104980.0,0.38177512]
["bitfinex-derivatives","BTCF0:USTF0",1749040813799,0.44176595,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040813994,0.44176595,104990.0,104980.0,0.20270064]
["bitfinex-derivatives","BTCF0:USTF0",1749040813995,0.44178001,104990.0,104980.0,0.20270064]
["bitfinex-derivatives","BTCF0:USTF0",1749040814301,0.44178001,104990.0,104980.0,0.75502064]
["bitfinex-derivatives","BTCF0:USTF0",1749040814697,0.44178001,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040816998,0.25139311,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040817192,0.44178001,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040817394,0.29666119,104990.0,104980.0,0.82781512]
["bitfinex-derivatives","BTCF0:USTF0",1749040817604,0.10627429,104990.0,104980.0,0.82781512]
["bitfinex-derivatives","BTCF0:USTF0",1749040817995,0.29666119,104990.0,104980.0,0.82781512]
["bitfinex-derivatives","BTCF0:USTF0",1749040818304,0.10572739,104990.0,104980.0,0.82781512]
["bitfinex-derivatives","BTCF0:USTF0",1749040818700,0.10572739,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040820404,0.25084621,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040822301,0.25083385,104990.0,104980.0,0.75522064]
["bitfinex-derivatives","BTCF0:USTF0",1749040825500,0.25083385,104990.0,104980.0,0.78852064]
["bitfinex-derivatives","BTCF0:USTF0",1749040825810,0.07401503,104990.0,104980.0,1.29443946]
["bitfinex-derivatives","BTCF0:USTF0",1749040826006,0.07401503,104990.0,104980.0,1.41599641]
["bitfinex-derivatives","BTCF0:USTF0",1749040827710,0.07401503,104990.0,104980.0,1.27087759]
["bitfinex-derivatives","BTCF0:USTF0",1749040828812,0.07401503,104990.0,104980.0,1.41599641]
["bitfinex-derivatives","BTCF0:USTF0",1749040829509,0.07401503,104990.0,104980.0,1.52019089]
["bitfinex-derivatives","BTCF0:USTF0",1749040830710,0.07393733,104990.0,104980.0,1.48859089]
["bitfinex-derivatives","BTCF0:USTF0",1749040831104,0.40944305,104990.0,104980.0,0.67418707]
["bitfinex-derivatives","BTCF0:USTF0",1749040831417,0.80324305,104990.0,104980.0,0.75474064]
["bitfinex-derivatives","BTCF0:USTF0",1749040831611,0.80324305,104990.0,104980.0,0.75454064]
["bitfinex-derivatives","BTCF0:USTF0",1749040831921,0.61285615,104990.0,104980.0,0.75474064]
["bitfinex-derivatives","BTCF0:USTF0",1749040832607,0.80324305,104990.0,104980.0,0.75474064]
["bitfinex-derivatives","BTCF0:USTF0",1749040833116,0.80324305,104990.0,104980.0,0.75454064]
["bitfinex-derivatives","BTCF0:USTF0",1749040833319,0.80324305,104990.0,104980.0,0.75474064]
["bitfinex-derivatives","BTCF0:USTF0",1749040834720,0.80328316,104990.0,104980.0,0.75474064]
["bitfinex-derivatives","BTCF0:USTF0",1749040835023,0.80328316,104990.0,104980.0,0.82733512]
["bitfinex-derivatives","BTCF0:USTF0",1749040836113,0.80328316,104990.0,104980.0,0.85923512]
["bitfinex-derivatives","BTCF0:USTF0",1749040836515,0.80328316,104990.0,104980.0,0.99020127]
["bitfinex-derivatives","BTCF0:USTF0",1749040837214,0.80328316,104990.0,104980.0,0.85940641]
["bitfinex-derivatives","BTCF0:USTF0",1749040837420,0.44248316,104990.0,104980.0,0.94816336]
["bitfinex-derivatives","BTCF0:USTF0",1749040838506,0.44248316,104990.0,104980.0,0.94808336]
["bitfinex-derivatives","BTCF0:USTF0",1749040838917,0.25209626,104990.0,104980.0,0.94808336]
["bitfinex-derivatives","BTCF0:USTF0",1749040840124,0.44248316,104990.0,104980.0,0.94808336]
["bitfinex-derivatives","BTCF0:USTF0",1749040840807,0.40948316,104990.0,104980.0,0.94808336]
["bitfinex-derivatives","BTCF0:USTF0",1749040841522,0.21909626,104990.0,104980.0,0.94808336]
["bitfinex-derivatives","BTCF0:USTF0",1749040843126,0.21921181,104990.0,104980.0,0.94808336]
["bitfinex-derivatives","BTCF0:USTF0",1749040843418,0.21921181,104990.0,104980.0,0.99032998]
["bitfinex-derivatives","BTCF0:USTF0",1749040843614,0.21921181,104990.0,104980.0,0.91756421]
["bitfinex-derivatives","BTCF0:USTF0",1749040843814,0.07409299,104990.0,104980.0,0.91756421]
["bitfinex-derivatives","BTCF0:USTF0",1749040844123,0.21921181,104990.0,104980.0,0.94814822]
["bitfinex-derivatives","BTCF0:USTF0",1749040844428,0.21921181,104990.0,104980.0,0.98024822]
["bitfinex-derivatives","BTCF0:USTF0",1749040845215,0.21921181,104990.0,104980.0,1.26821759]
["bitfinex-derivatives","BTCF0:USTF0",1749040847426,0.21913742,104990.0,104980.0,1.26821759]
["bitfinex-derivatives","BTCF0:USTF0",1749040848430,0.03642304,104990.0,104980.0,1.26821759]
["bitfinex-derivatives","BTCF0:USTF0",1749040848630,0.00419556,104990.0,104980.0,1.87074299]
["bitfinex-derivatives","BTCF0:USTF0",1749040848818,0.74132532,105020.0,105010.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749040849018,0.47225572,105020.0,105010.0,0.6357106]
["bitfinex-derivatives","BTCF0:USTF0",1749040849220,0.002,105030.0,105020.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1749040849525,0.002,105030.0,105020.0,0.72547929]
["bitfinex-derivatives","BTCF0:USTF0",1749040849526,0.0332,105030.0,105020.0,0.72547929]
["bitfinex-derivatives","BTCF0:USTF0",1749040849822,0.002,105030.0,105020.0,0.5004366]
["bitfinex-derivatives","BTCF0:USTF0",1749040850028,0.002,105030.0,105020.0,1.58469281]
["bitfinex-derivatives","BTCF0:USTF0",1749040850212,0.002,105030.0,105020.0,1.48173694]
["bitfinex-derivatives","BTCF0:USTF0",1749040850415,0.002,105030.0,105020.0,1.34337085]
["bitfinex-derivatives","BTCF0:USTF0",1749040850612,0.002,105030.0,105020.0,0.98778719]
["bitfinex-derivatives","BTCF0:USTF0",1749040850921,0.002,105030.0,105020.0,1.37378197]
["bitfinex-derivatives","BTCF0:USTF0",1749040851724,0.002,105030.0,105020.0,1.37978197]
["bitfinex-derivatives","BTCF0:USTF0",1749040852527,0.002,105030.0,105020.0,1.29053958]
["bitfinex-derivatives","BTCF0:USTF0",1749040852727,0.003,105030.0,105020.0,1.22592551]
["bitfinex-derivatives","BTCF0:USTF0",1749040855421,0.003,105030.0,105020.0,1.15840083]
["bitfinex-derivatives","BTCF0:USTF0",1749040855628,0.003,105030.0,105020.0,1.36387878]
["bitfinex-derivatives","BTCF0:USTF0",1749040856016,0.0336,105030.0,105020.0,1.33347878]
["bitfinex-derivatives","BTCF0:USTF0",1749040857023,0.0336,105030.0,105020.0,0.74303996]
["bitfinex-derivatives","BTCF0:USTF0",1749040857226,0.83603322,105030.0,105020.0,0.82739996]
["bitfinex-derivatives","BTCF0:USTF0",1749040857425,0.86903322,105030.0,105020.0,0.32188083]
["bitfinex-derivatives","BTCF0:USTF0",1749040857621,0.86903322,105030.0,105020.0,0.29178083]
["bitfinex-derivatives","BTCF0:USTF0",1749040857930,0.67871882,105030.0,105020.0,0.73690083]
["bitfinex-derivatives","BTCF0:USTF0",1749040858123,0.5336,105030.0,105020.0,0.73690083]
["bitfinex-derivatives","BTCF0:USTF0",1749040858316,0.5336,105030.0,105020.0,0.43689965]
["bitfinex-derivatives","BTCF0:USTF0",1749040858521,0.5006,105030.0,105020.0,0.91421965]
["bitfinex-derivatives","BTCF0:USTF0",1749040858923,0.6909143,105030.0,105020.0,0.91441965]
["bitfinex-derivatives","BTCF0:USTF0",1749040859634,0.5006,105030.0,105020.0,0.76930083]
["bitfinex-derivatives","BTCF0:USTF0",1749040860230,0.5006,105030.0,105010.0,0.15567445]
["bitfinex-derivatives","BTCF0:USTF0",1749040860543,0.5006,105030.0,104980.0,0.15096203]
["bitfinex-derivatives","BTCF0:USTF0",1749040860544,0.20940036,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749040860729,1.11173474,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749040861036,1.1776303,104990.0,104980.0,0.44717564]
["bitfinex-derivatives","BTCF0:USTF0",1749040861234,1.26534225,104990.0,104980.0,0.44717564]
["bitfinex-derivatives","BTCF0:USTF0",1749040861829,1.26114669,104990.0,104980.0,0.44721564]
["bitfinex-derivatives","BTCF0:USTF0",1749040862236,1.26186311,104990.0,104980.0,0.45221564]
["bitfinex-derivatives","BTCF0:USTF0",1749040863036,1.26286311,104990.0,104980.0,0.45521564]
["bitfinex-derivatives","BTCF0:USTF0",1749040863741,1.29686311,104990.0,104980.0,0.45021564]
["bitfinex-derivatives","BTCF0:USTF0",1749040864124,1.27784965,104990.0,104980.0,0.45021564]
["bitfinex-derivatives","BTCF0:USTF0",1749040864535,1.35483066,104990.0,104980.0,0.48091564]
["bitfinex-derivatives","BTCF0:USTF0",1749040865031,1.35483066,104990.0,104980.0,0.68851263]
["bitfinex-derivatives","BTCF0:USTF0",1749040865032,0.94653949,104990.0,104980.0,0.68851263]
["bitfinex-derivatives","BTCF0:USTF0",1749040865231,1.10063326,104990.0,104980.0,0.24339263]
["bitfinex-derivatives","BTCF0:USTF0",1749040865434,1.10063326,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040865934,1.06430128,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040866136,0.87391438,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040866638,1.06430128,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040866835,0.91918246,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040867038,0.87391438,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040867239,0.91918246,104990.0,104980.0,0.82551263]
["bitfinex-derivatives","BTCF0:USTF0",1749040867534,0.72879556,104990.0,104980.0,0.98427566]
["bitfinex-derivatives","BTCF0:USTF0",1749040867738,0.00719556,104990.0,104980.0,1.77711566]
["bitfinex-derivatives","BTCF0:USTF0",1749040868837,0.00719556,104990.0,104980.0,1.96761966]
["bitfinex-derivatives","BTCF0:USTF0",1749040874543,0.00014302,105000.0,104990.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1749040874737,0.00014302,105000.0,104990.0,0.77224993]
["bitfinex-derivatives","BTCF0:USTF0",1749040875344,0.00014302,105000.0,104990.0,0.96273793]
["bitfinex-derivatives","BTCF0:USTF0",1749040875556,0.5511337,105020.0,105010.0,0.1893506]
["bitfinex-derivatives","BTCF0:USTF0",1749040875746,0.57029217,105020.0,105010.0,0.7405106]
["bitfinex-derivatives","BTCF0:USTF0",1749040875937,0.57029217,105020.0,105010.0,0.8013106]
["bitfinex-derivatives","BTCF0:USTF0",1749040876440,0.5702794,105020.0,105010.0,0.8003106]
["bitfinex-derivatives","BTCF0:USTF0",1749040877141,0.5702794,105020.0,105010.0,0.8023106]
["bitfinex-derivatives","BTCF0:USTF0",1749040877745,0.5511325,105020.0,105010.0,0.8023106]
["bitfinex-derivatives","BTCF0:USTF0",1749040878343,0.5521325,105020.0,105010.0,0.8083106]
["bitfinex-derivatives","BTCF0:USTF0",1749040879134,0.3618,105020.0,105010.0,0.8083106]
["bitfinex-derivatives","BTCF0:USTF0",1749040879541,0.001,105020.0,105010.0,0.96707363]
["bitfinex-derivatives","BTCF0:USTF0",1749040880149,0.00519556,105020.0,105010.0,0.96707363]
["bitfinex-derivatives","BTCF0:USTF0",1749040880543,0.00519556,105020.0,105010.0,1.32787363]
["bitfinex-derivatives","BTCF0:USTF0",1749040881542,0.00519556,105020.0,105010.0,1.40359769]
["bitfinex-derivatives","BTCF0:USTF0",1749040886750,0.00519556,105020.0,105010.0,0.49163769]
["bitfinex-derivatives","BTCF0:USTF0",1749040886947,0.36599556,105020.0,105010.0,1.04231769]
["bitfinex-derivatives","BTCF0:USTF0",1749040887148,0.36599556,105020.0,105010.0,0.8080306]
["bitfinex-derivatives","BTCF0:USTF0",1749040887652,0.36599556,105020.0,105010.0,0.8078306]
["bitfinex-derivatives","BTCF0:USTF0",1749040887852,0.36599556,105020.0,105010.0,0.8080306]
["bitfinex-derivatives","BTCF0:USTF0",1749040888452,0.36599556,105020.0,105010.0,0.96679363]
["bitfinex-derivatives","BTCF0:USTF0",1749040889352,0.36599556,105020.0,105010.0,0.95309865]
["bitfinex-derivatives","BTCF0:USTF0",1749040889954,0.36599556,105020.0,105010.0,0.95305865]
["bitfinex-derivatives","BTCF0:USTF0",1749040892257,0.39779556,105020.0,105010.0,0.95305865]
["bitfinex-derivatives","BTCF0:USTF0",1749040892646,0.03699556,105020.0,105010.0,0.95305865]
["bitfinex-derivatives","BTCF0:USTF0",1749040893651,0.00519556,105020.0,105010.0,0.95305865]
["bitfinex-derivatives","BTCF0:USTF0",1749040894053,0.00519556,105020.0,105010.0,1.31385865]
["bitfinex-derivatives","BTCF0:USTF0",1749040895053,0.03799556,105020.0,105010.0,1.31385865]
["bitfinex-derivatives","BTCF0:USTF0",1749040895652,0.03799556,105020.0,105010.0,1.47842055]
["bitfinex-derivatives","BTCF0:USTF0",1749040897343,0.03799556,105020.0,105010.0,1.47830055]
["bitfinex-derivatives","BTCF0:USTF0",1749040897549,0.10524627,105020.0,105010.0,1.44780055]
["bitfinex-derivatives","BTCF0:USTF0",1749040897858,0.46604627,105020.0,105010.0,1.08700055]
["bitfinex-derivatives","BTCF0:USTF0",1749040899049,0.10524627,105020.0,105010.0,1.08700055]
["bitfinex-derivatives","BTCF0:USTF0",1749040899249,0.46604627,105020.0,105010.0,1.08700055]
["bitfinex-derivatives","BTCF0:USTF0",1749040899557,0.46608102,105020.0,105010.0,1.08700055]
["bitfinex-derivatives","BTCF0:USTF0",1749040899857,0.10528102,105020.0,105010.0,1.08700055]
["bitfinex-derivatives","BTCF0:USTF0",1749040900059,0.10528102,105020.0,105010.0,1.11860055]
["bitfinex-derivatives","BTCF0:USTF0",1749040900854,0.07438102,105020.0,105010.0,1.11860055]
["bitfinex-derivatives","BTCF0:USTF0",1749040902260,0.04158102,105020.0,105010.0,1.11860055]
["bitfinex-derivatives","BTCF0:USTF0",1749040902556,0.04158102,105020.0,105010.0,1.19121462]
["bitfinex-derivatives","BTCF0:USTF0",1749040903055,0.00519556,105020.0,105010.0,1.19121462]
["bitfinex-derivatives","BTCF0:USTF0",1749040903757,0.04166294,105020.0,105010.0,1.19121462]
["bitfinex-derivatives","BTCF0:USTF0",1749040904459,0.04166294,105020.0,105010.0,1.04614657]
["bitfinex-derivatives","BTCF0:USTF0",1749040904760,0.04166294,105020.0,105010.0,1.10251655]
["bitfinex-derivatives","BTCF0:USTF0",1749040905864,0.04166294,105020.0,105010.0,0.9574485]
["bitfinex-derivatives","BTCF0:USTF0",1749040906164,0.04166294,105020.0,105010.0,1.10251655]
["bitfinex-derivatives","BTCF0:USTF0",1749040906464,0.04166294,105020.0,105010.0,1.07154248]
["bitfinex-derivatives","BTCF0:USTF0",1749040907166,0.04166294,105020.0,105010.0,1.19010076]
["bitfinex-derivatives","BTCF0:USTF0",1749040907167,0.00519556,105020.0,105010.0,1.19010076]
["bitfinex-derivatives","BTCF0:USTF0",1749040907864,0.00519556,105020.0,105010.0,1.04503905]
["bitfinex-derivatives","BTCF0:USTF0",1749040908065,0.04170048,105020.0,105010.0,1.1901071]
["bitfinex-derivatives","BTCF0:USTF0",1749040908660,0.04170048,105020.0,105010.0,1.04503905]
["bitfinex-derivatives","BTCF0:USTF0",1749040909164,0.04170048,105020.0,105010.0,1.1901071]
["bitfinex-derivatives","BTCF0:USTF0",1749040909360,0.04170048,105020.0,105010.0,1.5509071]
["bitfinex-derivatives","BTCF0:USTF0",1749040912062,0.04175989,105020.0,105010.0,1.5509071]
["bitfinex-derivatives","BTCF0:USTF0",1749040914460,0.04175989,105020.0,105010.0,1.1063471]
["bitfinex-derivatives","BTCF0:USTF0",1749040914771,0.04175989,105020.0,105010.0,1.5507071]
["bitfinex-derivatives","BTCF0:USTF0",1749040916468,0.04175989,105020.0,105010.0,1.5507762]
["bitfinex-derivatives","BTCF0:USTF0",1749040918069,0.04175989,105020.0,105010.0,1.5505762]
["bitfinex-derivatives","BTCF0:USTF0",1749040918472,0.04175989,105020.0,105010.0,1.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1749040918672,0.04175989,105020.0,105010.0,1.5502962]
["bitfinex-derivatives","BTCF0:USTF0",1749040920474,0.00519556,105020.0,105010.0,1.40522815]
["bitfinex-derivatives","BTCF0:USTF0",1749040920668,0.00519556,105020.0,105010.0,1.5502962]
["bitfinex-derivatives","BTCF0:USTF0",1749040920869,0.0417719,105020.0,105010.0,1.5502962]
["bitfinex-derivatives","BTCF0:USTF0",1749040923274,0.04113156,105020.0,105010.0,1.55030326]
["bitfinex-derivatives","BTCF0:USTF0",1749040926178,0.04113156,105020.0,105010.0,1.98218326]
["bitfinex-derivatives","BTCF0:USTF0",1749040927478,0.0411401,105020.0,105010.0,1.83711521]
["bitfinex-derivatives","BTCF0:USTF0",1749040927783,0.0411401,105020.0,105010.0,1.98218326]
["bitfinex-derivatives","BTCF0:USTF0",1749040935272,0.0411401,105020.0,105010.0,1.28707521]
["bitfinex-derivatives","BTCF0:USTF0",1749040935595,0.0411401,105020.0,105010.0,1.25055559]
["bitfinex-derivatives","BTCF0:USTF0",1749040935596,0.73734055,105020.0,105010.0,1.25055559]
["bitfinex-derivatives","BTCF0:USTF0",1749040935887,0.64914866,105020.0,105010.0,1.33982156]
["bitfinex-derivatives","BTCF0:USTF0",1749040936077,0.64914866,105020.0,105010.0,1.37047202]
["bitfinex-derivatives","BTCF0:USTF0",1749040936278,0.64914866,105020.0,105010.0,1.37067202]
["bitfinex-derivatives","BTCF0:USTF0",1749040936780,0.66844611,105020.0,105010.0,1.37067202]
["bitfinex-derivatives","BTCF0:USTF0",1749040936994,0.67264167,105020.0,105010.0,1.37067202]
["bitfinex-derivatives","BTCF0:USTF0",1749040937181,0.48230927,105020.0,105010.0,1.37067202]
["bitfinex-derivatives","BTCF0:USTF0",1749040937579,0.48230927,105020.0,105010.0,0.93879202]
["bitfinex-derivatives","BTCF0:USTF0",1749040938090,0.47811371,105020.0,105010.0,0.93879202]
["bitfinex-derivatives","BTCF0:USTF0",1749040938479,0.47811371,105020.0,105010.0,0.84953016]
["bitfinex-derivatives","BTCF0:USTF0",1749040940991,0.47811371,105020.0,105010.0,0.7766906]
["bitfinex-derivatives","BTCF0:USTF0",1749040943182,0.41721371,105020.0,105010.0,1.02779821]
["bitfinex-derivatives","BTCF0:USTF0",1749040943388,0.03711626,105020.0,105010.0,1.47786007]
["bitfinex-derivatives","BTCF0:USTF0",1749040944386,0.03711591,105020.0,105010.0,1.47786007]
["bitfinex-derivatives","BTCF0:USTF0",1749040946894,0.03711591,105020.0,105010.0,1.51996012]
["bitfinex-derivatives","BTCF0:USTF0",1749040947287,0.03711591,105020.0,105010.0,1.44712056]
["bitfinex-derivatives","BTCF0:USTF0",1749040947696,0.001,105020.0,105010.0,1.43254279]
["bitfinex-derivatives","BTCF0:USTF0",1749040947987,0.001,105020.0,105010.0,1.55110107]
["bitfinex-derivatives","BTCF0:USTF0",1749040948393,0.001,105020.0,105010.0,1.55127014]
["bitfinex-derivatives","BTCF0:USTF0",1749040952093,0.00519556,105020.0,105010.0,1.55127014]
["bitfinex-derivatives","BTCF0:USTF0",1749040953197,0.001,105020.0,105010.0,1.55127014]
["bitfinex-derivatives","BTCF0:USTF0",1749040955390,0.001,105020.0,105010.0,1.98315014]
["bitfinex-derivatives","BTCF0:USTF0",1749040958195,0.00519556,105020.0,105010.0,1.98259014]
["bitfinex-derivatives","BTCF0:USTF0",1749040958409,0.00519556,105020.0,105010.0,1.50323186]
["bitfinex-derivatives","BTCF0:USTF0",1749040958894,0.00519556,105020.0,105010.0,1.86403186]
["bitfinex-derivatives","BTCF0:USTF0",1749040959295,0.001,105020.0,105010.0,1.86403186]
["bitfinex-derivatives","BTCF0:USTF0",1749040961109,0.001,105020.0,105010.0,1.86416984]
["bitfinex-derivatives","BTCF0:USTF0",1749040964102,0.001,105020.0,105010.0,1.98272812]
["bitfinex-derivatives","BTCF0:USTF0",1749040965310,0.001,105020.0,105010.0,1.98282767]
["bitfinex-derivatives","BTCF0:USTF0",1749040969724,0.001,105020.0,105010.0,1.9828439]
["bitfinex-derivatives","BTCF0:USTF0",1749040973827,0.001,105020.0,105010.0,1.98298646]
["bitfinex-derivatives","BTCF0:USTF0",1749040974923,0.03771812,105020.0,105010.0,1.98298646]
["bitfinex-derivatives","BTCF0:USTF0",1749040978116,0.03773918,105020.0,105010.0,1.98312168]
["bitfinex-derivatives","BTCF0:USTF0",1749040980529,0.03773918,105020.0,105010.0,0.79339363]
["bitfinex-derivatives","BTCF0:USTF0",1749040980727,0.57430723,105020.0,105010.0,0.53860702]
["bitfinex-derivatives","BTCF0:USTF0",1749040980923,0.82633963,105020.0,105010.0,0.27557233]
["bitfinex-derivatives","BTCF0:USTF0",1749040981121,0.69536011,105020.0,105010.0,0.7471105]
["bitfinex-derivatives","BTCF0:USTF0",1749040981325,0.8405397,105020.0,105010.0,0.1985505]
["bitfinex-derivatives","BTCF0:USTF0",1749040981525,0.8405397,105020.0,105010.0,0.89243432]
["bitfinex-derivatives","BTCF0:USTF0",1749040981526,0.69541588,105020.0,105010.0,0.89243432]
["bitfinex-derivatives","BTCF0:USTF0",1749040981829,0.636063,105020.0,105010.0,0.89243432]
["bitfinex-derivatives","BTCF0:USTF0",1749040982628,0.64025856,105020.0,105010.0,0.89243432]
["bitfinex-derivatives","BTCF0:USTF0",1749040983229,0.49513474,105020.0,105010.0,0.7473105]
["bitfinex-derivatives","BTCF0:USTF0",1749040984626,0.49093918,105020.0,105010.0,0.7473105]
["bitfinex-derivatives","BTCF0:USTF0",1749040984935,0.49106716,105020.0,105010.0,0.7473105]
["bitfinex-derivatives","BTCF0:USTF0",1749040985525,0.49106716,105020.0,105010.0,0.80790545]
["bitfinex-derivatives","BTCF0:USTF0",1749040988531,0.49106716,105020.0,105010.0,0.95301264]
["bitfinex-derivatives","BTCF0:USTF0",1749040989038,0.4542,105020.0,105010.0,0.89241769]
["bitfinex-derivatives","BTCF0:USTF0",1749040989337,0.49013348,105020.0,105010.0,0.89241769]
["bitfinex-derivatives","BTCF0:USTF0",1749040989643,0.46003348,105020.0,105010.0,0.89241769]
["bitfinex-derivatives","BTCF0:USTF0",1749040989829,0.46003348,105020.0,105010.0,1.01678362]
["bitfinex-derivatives","BTCF0:USTF0",1749040990338,0.46003348,105020.0,105010.0,0.87167643]
["bitfinex-derivatives","BTCF0:USTF0",1749040990638,0.49163348,105020.0,105010.0,1.09270173]
["bitfinex-derivatives","BTCF0:USTF0",1749040992139,0.46003348,105020.0,105010.0,1.09270173]
["bitfinex-derivatives","BTCF0:USTF0",1749040992438,0.46003348,105020.0,105010.0,1.0321358]
["bitfinex-derivatives","BTCF0:USTF0",1749040992643,0.42843348,105020.0,105010.0,1.0321358]
["bitfinex-derivatives","BTCF0:USTF0",1749040993228,0.42847597,105020.0,105010.0,1.0321358]
["bitfinex-derivatives","BTCF0:USTF0",1749040994635,0.06767597,105020.0,105010.0,1.0321358]
["bitfinex-derivatives","BTCF0:USTF0",1749040994840,0.06767597,105020.0,105010.0,1.12137207]
["bitfinex-derivatives","BTCF0:USTF0",1749040996039,0.06767944,105020.0,105010.0,1.12137207]
["bitfinex-derivatives","BTCF0:USTF0",1749040997239,0.06767944,105020.0,105010.0,1.55329207]
["bitfinex-derivatives","BTCF0:USTF0",1749040997436,0.0317,105020.0,105010.0,1.55329207]
["bitfinex-derivatives","BTCF0:USTF0",1749040997943,0.06771708,105020.0,105010.0,1.55329207]
["bitfinex-derivatives","BTCF0:USTF0",1749040999138,0.03701708,105020.0,105010.0,1.58419207]
["bitfinex-derivatives","BTCF0:USTF0",1749041000951,0.03701708,105020.0,105010.0,1.94499207]
["bitfinex-derivatives","BTCF0:USTF0",1749041002350,0.03701708,105020.0,105010.0,2.01780813]
["bitfinex-derivatives","BTCF0:USTF0",1749041002738,0.001,105020.0,105010.0,1.92857186]
["bitfinex-derivatives","BTCF0:USTF0",1749041009146,0.001,105020.0,105010.0,2.01787904]
["bitfinex-derivatives","BTCF0:USTF0",1749041010155,0.001,105020.0,105010.0,2.01798299]
["bitfinex-derivatives","BTCF0:USTF0",1749041010746,0.00214302,105030.0,105020.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1749041010946,0.03856574,105030.0,105020.0,0.91852629]
["bitfinex-derivatives","BTCF0:USTF0",1749041011957,0.03956574,105030.0,105020.0,0.92152629]
["bitfinex-derivatives","BTCF0:USTF0",1749041012657,0.03956574,105030.0,105020.0,0.92252629]
["bitfinex-derivatives","BTCF0:USTF0",1749041013156,0.03956574,105030.0,105020.0,1.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1749041013559,0.03956574,105030.0,105020.0,0.7774191]
["bitfinex-derivatives","BTCF0:USTF0",1749041013753,0.03956574,105030.0,105020.0,1.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1749041014148,0.03856574,105030.0,105020.0,1.0704533]
["bitfinex-derivatives","BTCF0:USTF0",1749041014370,0.03959814,105030.0,105020.0,1.0714533]
["bitfinex-derivatives","BTCF0:USTF0",1749041014854,0.03959814,105030.0,105020.0,0.7814191]
["bitfinex-derivatives","BTCF0:USTF0",1749041015050,0.03959814,105030.0,105020.0,1.5144533]
["bitfinex-derivatives","BTCF0:USTF0",1749041015051,0.0437937,105030.0,105020.0,1.5144533]
["bitfinex-derivatives","BTCF0:USTF0",1749041015554,0.0437937,105030.0,105020.0,1.0714533]
["bitfinex-derivatives","BTCF0:USTF0",1749041015748,0.0437937,105030.0,105020.0,1.6195733]
["bitfinex-derivatives","BTCF0:USTF0",1749041016141,0.1888108,105030.0,105020.0,0.8865391]
["bitfinex-derivatives","BTCF0:USTF0",1749041016342,0.1888108,105030.0,105020.0,0.82353905]
["bitfinex-derivatives","BTCF0:USTF0",1749041016547,0.2515108,105030.0,105020.0,0.43263905]
["bitfinex-derivatives","BTCF0:USTF0",1749041016752,0.2515108,105030.0,105020.0,0.98075905]
["bitfinex-derivatives","BTCF0:USTF0",1749041017249,0.2515108,105030.0,105020.0,0.98071905]
["bitfinex-derivatives","BTCF0:USTF0",1749041018457,0.21505568,105030.0,105020.0,0.98071905]
["bitfinex-derivatives","BTCF0:USTF0",1749041018657,0.25161839,105030.0,105020.0,0.98071905]
["bitfinex-derivatives","BTCF0:USTF0",1749041019260,0.10660129,105030.0,105020.0,0.83570195]
["bitfinex-derivatives","BTCF0:USTF0",1749041020559,0.10660129,105030.0,105020.0,0.28762195]
["bitfinex-derivatives","BTCF0:USTF0",1749041020861,0.10660129,105030.0,105020.0,0.83566195]
["bitfinex-derivatives","BTCF0:USTF0",1749041022659,0.10660129,105030.0,105020.0,0.9083591]
["bitfinex-derivatives","BTCF0:USTF0",1749041022859,0.10663745,105030.0,105020.0,0.9083591]
["bitfinex-derivatives","BTCF0:USTF0",1749041023061,0.10663745,105030.0,105020.0,1.05342186]
["bitfinex-derivatives","BTCF0:USTF0",1749041023661,0.10663745,105030.0,105020.0,0.9083591]
["bitfinex-derivatives","BTCF0:USTF0",1749041023855,0.10663745,105030.0,105020.0,0.87950377]
["bitfinex-derivatives","BTCF0:USTF0",1749041024255,0.10663745,105030.0,105020.0,0.95222856]
["bitfinex-derivatives","BTCF0:USTF0",1749041024765,0.61250021,105030.0,105020.0,0.90838674]
["bitfinex-derivatives","BTCF0:USTF0",1749041026670,0.61250021,105030.0,105020.0,0.90830674]
["bitfinex-derivatives","BTCF0:USTF0",1749041027056,0.61250021,105030.0,105020.0,0.36034674]
["bitfinex-derivatives","BTCF0:USTF0",1749041027258,0.61250021,105030.0,105020.0,0.90830674]
["bitfinex-derivatives","BTCF0:USTF0",1749041029556,0.61250021,105030.0,105020.0,0.90826674]
["bitfinex-derivatives","BTCF0:USTF0",1749041030071,0.61250021,105030.0,105020.0,0.95213585]
["bitfinex-derivatives","BTCF0:USTF0",1749041030569,0.61250021,105030.0,105020.0,0.90826674]
["bitfinex-derivatives","BTCF0:USTF0",1749041031068,0.61250021,105030.0,105020.0,0.36034674]
["bitfinex-derivatives","BTCF0:USTF0",1749041031259,0.61250021,105030.0,105020.0,0.90822674]
["bitfinex-derivatives","BTCF0:USTF0",1749041031260,0.61254673,105030.0,105020.0,0.90822674]
["bitfinex-derivatives","BTCF0:USTF0",1749041031457,0.61254673,105030.0,105020.0,0.87937791]
["bitfinex-derivatives","BTCF0:USTF0",1749041031962,0.61254673,105030.0,105020.0,0.90829709]
["bitfinex-derivatives","BTCF0:USTF0",1749041034361,0.46748397,105030.0,105020.0,0.90829709]
["bitfinex-derivatives","BTCF0:USTF0",1749041034767,0.61254673,105030.0,105020.0,0.90829709]
["bitfinex-derivatives","BTCF0:USTF0",1749041035455,0.61282369,105030.0,105020.0,0.90829709]
["bitfinex-derivatives","BTCF0:USTF0",1749041036968,0.61282369,105030.0,105020.0,0.94059709]
["bitfinex-derivatives","BTCF0:USTF0",1749041038973,0.46776093,105030.0,105020.0,0.94059709]
["bitfinex-derivatives","BTCF0:USTF0",1749041039174,0.80312745,105030.0,105020.0,0.20238479]
["bitfinex-derivatives","BTCF0:USTF0",1749041039374,0.80312745,105030.0,105020.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1749041039375,1.00753275,105030.0,105020.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1749041039574,1.00757412,105030.0,105020.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1749041039764,1.0771472,105030.0,105020.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1749041039962,1.3271472,105030.0,105020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749041040263,1.3271472,105030.0,105020.0,0.61661394]
["bitfinex-derivatives","BTCF0:USTF0",1749041040264,1.29665346,105030.0,105020.0,0.61661394]
["bitfinex-derivatives","BTCF0:USTF0",1749041040469,1.54665346,105030.0,105020.0,0.80674624]
["bitfinex-derivatives","BTCF0:USTF0",1749041040870,1.54665346,105030.0,105020.0,0.80694624]
["bitfinex-derivatives","BTCF0:USTF0",1749041041275,1.2967566,105030.0,105020.0,0.80694624]
["bitfinex-derivatives","BTCF0:USTF0",1749041042274,1.29670157,105030.0,105020.0,0.80694624]
["bitfinex-derivatives","BTCF0:USTF0",1749041042569,1.2108615,105030.0,105020.0,0.80694624]
["bitfinex-derivatives","BTCF0:USTF0",1749041043880,1.2108615,105030.0,105020.0,0.25918624]
["bitfinex-derivatives","BTCF0:USTF0",1749041044173,0.59658427,105030.0,105020.0,0.70178624]
["bitfinex-derivatives","BTCF0:USTF0",1749041044479,0.53732035,105030.0,105020.0,0.7046323]
["bitfinex-derivatives","BTCF0:USTF0",1749041044780,0.50522035,105030.0,105020.0,0.7046323]
["bitfinex-derivatives","BTCF0:USTF0",1749041044979,0.65032434,105030.0,105020.0,0.7046323]
["bitfinex-derivatives","BTCF0:USTF0",1749041045275,0.84063844,105030.0,105020.0,0.7046323]
["bitfinex-derivatives","BTCF0:USTF0",1749041045874,0.65032434,105030.0,105020.0,0.7046323]
["bitfinex-derivatives","BTCF0:USTF0",1749041046066,0.81003854,105030.0,105020.0,0.76521309]
["bitfinex-derivatives","BTCF0:USTF0",1749041046265,0.6648084,105030.0,105020.0,0.76521309]
["bitfinex-derivatives","BTCF0:USTF0",1749041050279,0.6648084,105030.0,105020.0,0.7046323]
["bitfinex-derivatives","BTCF0:USTF0",1749041050472,0.80992723,105030.0,105020.0,0.76521823]
["bitfinex-derivatives","BTCF0:USTF0",1749041050978,0.80992723,105030.0,105020.0,0.76517823]
["bitfinex-derivatives","BTCF0:USTF0",1749041051886,0.80995811,105030.0,105020.0,0.76517922]
["bitfinex-derivatives","BTCF0:USTF0",1749041053275,0.80995811,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041054573,0.77312985,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041054872,0.80995086,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041056183,0.80995274,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041057576,0.80575718,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041058187,0.80575718,105030.0,105020.0,0.7651881]
["bitfinex-derivatives","BTCF0:USTF0",1749041058579,0.80995274,105030.0,105020.0,0.7651881]
["bitfinex-derivatives","BTCF0:USTF0",1749041058979,0.80998483,105030.0,105020.0,0.7651881]
["bitfinex-derivatives","BTCF0:USTF0",1749041059487,0.80998483,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041061193,0.66488084,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041061483,0.80998483,105030.0,105020.0,0.77729661]
["bitfinex-derivatives","BTCF0:USTF0",1749041061874,0.80998483,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041062485,0.66488084,105030.0,105020.0,0.77729661]
["bitfinex-derivatives","BTCF0:USTF0",1749041062671,0.80998483,105030.0,105020.0,0.7045923]
["bitfinex-derivatives","BTCF0:USTF0",1749041063283,0.80993927,105030.0,105020.0,0.84964065]
["bitfinex-derivatives","BTCF0:USTF0",1749041063471,0.80993927,105030.0,105020.0,0.92234496]
["bitfinex-derivatives","BTCF0:USTF0",1749041063676,0.80993927,105030.0,105020.0,0.84964065]
["bitfinex-derivatives","BTCF0:USTF0",1749041064377,0.55005199,105030.0,105020.0,0.84964065]
["bitfinex-derivatives","BTCF0:USTF0",1749041064685,0.54585643,105030.0,105020.0,0.84964065]
["bitfinex-derivatives","BTCF0:USTF0",1749041064884,0.73617053,105030.0,105020.0,0.92234496]
["bitfinex-derivatives","BTCF0:USTF0",1749041065080,0.54585643,105030.0,105020.0,0.92234496]
["bitfinex-derivatives","BTCF0:USTF0",1749041065486,0.73617053,105030.0,105020.0,0.92234496]
["bitfinex-derivatives","BTCF0:USTF0",1749041065781,0.74036609,105030.0,105020.0,0.84964065]
["bitfinex-derivatives","BTCF0:USTF0",1749041067079,0.74036609,105030.0,105020.0,0.95452065]
["bitfinex-derivatives","BTCF0:USTF0",1749041067479,0.74036679,105030.0,105020.0,0.95452065]
["bitfinex-derivatives","BTCF0:USTF0",1749041068184,0.74036679,105030.0,105020.0,1.02722496]
["bitfinex-derivatives","BTCF0:USTF0",1749041068185,0.55005269,105030.0,105020.0,1.02722496]
["bitfinex-derivatives","BTCF0:USTF0",1749041068584,0.55005269,105030.0,105020.0,0.47978496]
["bitfinex-derivatives","BTCF0:USTF0",1749041068785,0.54585713,105030.0,105020.0,0.47978496]
["bitfinex-derivatives","BTCF0:USTF0",1749041069387,0.18505713,105030.0,105020.0,0.47978496]
["bitfinex-derivatives","BTCF0:USTF0",1749041069687,0.54585713,105030.0,105020.0,0.47978496]
["bitfinex-derivatives","BTCF0:USTF0",1749041069882,0.55005269,105030.0,105020.0,1.02698496]
["bitfinex-derivatives","BTCF0:USTF0",1749041070089,0.74036689,105030.0,105020.0,1.02698496]
["bitfinex-derivatives","BTCF0:USTF0",1749041070284,0.55005269,105030.0,105020.0,1.02698496]
["bitfinex-derivatives","BTCF0:USTF0",1749041070588,0.55005269,105030.0,105020.0,1.02678496]
["bitfinex-derivatives","BTCF0:USTF0",1749041070981,0.74036679,105030.0,105020.0,1.02678496]
["bitfinex-derivatives","BTCF0:USTF0",1749041071179,0.55005269,105030.0,105020.0,1.02678496]
["bitfinex-derivatives","BTCF0:USTF0",1749041071390,0.55005269,105030.0,105020.0,0.95408065]
["bitfinex-derivatives","BTCF0:USTF0",1749041071775,0.73964074,105030.0,105020.0,0.95408065]
["bitfinex-derivatives","BTCF0:USTF0",1749041071980,0.73964074,105030.0,105020.0,1.02678496]
["bitfinex-derivatives","BTCF0:USTF0",1749041072381,0.73964074,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041074194,0.59459239,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041074397,0.79891728,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041076095,0.7990234,105030.0,105020.0,0.97082626]
["bitfinex-derivatives","BTCF0:USTF0",1749041076286,0.7990234,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041078693,0.7990234,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041078997,0.7990235,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041079393,0.65397515,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041079591,0.7990235,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041080091,0.79902542,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041081193,0.79902542,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041081399,0.60871122,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041082497,0.46366287,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041082697,0.60871122,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041082892,0.60451566,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041083599,0.54523912,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041083899,0.54943468,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041084286,0.51318693,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041084490,0.5494484,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041086589,0.40440005,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041086794,0.5494484,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041088498,0.51318693,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041088690,0.54941667,105030.0,105020.0,1.11587461]
["bitfinex-derivatives","BTCF0:USTF0",1749041090992,0.54941667,105030.0,105020.0,1.08715355]
["bitfinex-derivatives","BTCF0:USTF0",1749041091697,0.54941667,105030.0,105020.0,1.11599294]
["bitfinex-derivatives","BTCF0:USTF0",1749041092796,0.54936747,105030.0,105020.0,1.11599294]
["bitfinex-derivatives","BTCF0:USTF0",1749041094901,0.54936747,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041095100,0.54517191,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041095301,0.54517191,105030.0,105020.0,1.18821865]
["bitfinex-derivatives","BTCF0:USTF0",1749041095801,0.54517191,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041096901,0.54520572,105030.0,105020.0,1.0431703]
["bitfinex-derivatives","BTCF0:USTF0",1749041098403,0.54520572,105030.0,105020.0,1.0607008]
["bitfinex-derivatives","BTCF0:USTF0",1749041099291,0.95014125,105030.0,105020.0,0.20176965]
["bitfinex-derivatives","BTCF0:USTF0",1749041099498,1.07041779,105030.0,105020.0,0.7451322]
["bitfinex-derivatives","BTCF0:USTF0",1749041099692,1.15884493,105030.0,105020.0,0.80581891]
["bitfinex-derivatives","BTCF0:USTF0",1749041100003,1.09956839,105030.0,105020.0,0.80577891]
["bitfinex-derivatives","BTCF0:USTF0",1749041100207,1.10376395,105030.0,105020.0,0.80577891]
["bitfinex-derivatives","BTCF0:USTF0",1749041100705,1.10379585,105030.0,105020.0,0.06888671]
["bitfinex-derivatives","BTCF0:USTF0",1749041101006,1.1808907,105030.0,105020.0,0.80557891]
["bitfinex-derivatives","BTCF0:USTF0",1749041101191,1.1808907,105030.0,105020.0,0.80577891]
["bitfinex-derivatives","BTCF0:USTF0",1749041101397,1.1808907,105030.0,105020.0,0.25921891]
["bitfinex-derivatives","BTCF0:USTF0",1749041101602,1.1808907,105030.0,105020.0,0.7450922]
["bitfinex-derivatives","BTCF0:USTF0",1749041102307,1.24019738,105030.0,105020.0,0.7450922]
["bitfinex-derivatives","BTCF0:USTF0",1749041102607,1.1808907,105030.0,105020.0,0.7450922]
["bitfinex-derivatives","BTCF0:USTF0",1749041103604,1.18080387,105030.0,105020.0,0.7450922]
["bitfinex-derivatives","BTCF0:USTF0",1749041104417,1.24009268,105030.0,105020.0,0.7450922]
["bitfinex-derivatives","BTCF0:USTF0",1749041104609,1.24009268,105030.0,105020.0,0.7450522]
["bitfinex-derivatives","BTCF0:USTF0",1749041104906,1.18080387,105030.0,105020.0,0.7450522]
["bitfinex-derivatives","BTCF0:USTF0",1749041105307,1.2401064,105030.0,105020.0,0.7450522]
["bitfinex-derivatives","BTCF0:USTF0",1749041105708,1.199878,105030.0,105020.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749041105904,1.39031,105030.0,105020.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1749041106105,1.39031,105030.0,105020.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1749041106308,1.39031,105030.0,105020.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1749041106503,1.39031,105030.0,105020.0,0.49851376]
["bitfinex-derivatives","BTCF0:USTF0",1749041106709,1.39031,105030.0,105020.0,0.05667376]
["bitfinex-derivatives","BTCF0:USTF0",1749041107005,1.39031,105030.0,105020.0,0.49851376]
["bitfinex-derivatives","BTCF0:USTF0",1749041107407,1.39031,105030.0,105020.0,0.05667376]
["bitfinex-derivatives","BTCF0:USTF0",1749041107611,1.39031,105030.0,105020.0,0.49851376]
["bitfinex-derivatives","BTCF0:USTF0",1749041107910,1.38931,105030.0,105020.0,0.49351376]
["bitfinex-derivatives","BTCF0:USTF0",1749041108110,1.0992133,105030.0,105020.0,0.49351376]
["bitfinex-derivatives","BTCF0:USTF0",1749041108306,1.38931,105030.0,105020.0,0.49351376]
["bitfinex-derivatives","BTCF0:USTF0",1749041108809,1.39031,105030.0,105020.0,0.49251376]
["bitfinex-derivatives","BTCF0:USTF0",1749041109112,1.39031,105030.0,105020.0,0.49051376]
["bitfinex-derivatives","BTCF0:USTF0",1749041109309,1.39331,105030.0,105020.0,0.49051376]
["bitfinex-derivatives","BTCF0:USTF0",1749041109604,1.39331,105030.0,105020.0,0.04967376]
["bitfinex-derivatives","BTCF0:USTF0",1749041109907,1.39031,105030.0,105020.0,0.49147376]
["bitfinex-derivatives","BTCF0:USTF0",1749041111609,1.39031,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041111905,1.39023488,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041112602,1.19980288,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041113011,1.56060288,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041116007,0.83900288,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041116312,1.56053077,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041120515,1.56056748,105030.0,105020.0,0.49347376]
["bitfinex-derivatives","BTCF0:USTF0",1749041122507,1.56056748,105030.0,105020.0,0.68380596]
["bitfinex-derivatives","BTCF0:USTF0",1749041122508,1.41551913,105030.0,105020.0,0.68380596]
["bitfinex-derivatives","BTCF0:USTF0",1749041122709,1.35451913,105030.0,105020.0,0.68380596]
["bitfinex-derivatives","BTCF0:USTF0",1749041123012,1.35451913,105030.0,105020.0,0.77570596]
["bitfinex-derivatives","BTCF0:USTF0",1749041123511,1.35032357,105030.0,105020.0,0.77570596]
["bitfinex-derivatives","BTCF0:USTF0",1749041124408,1.31847023,105030.0,105020.0,0.77570596]
["bitfinex-derivatives","BTCF0:USTF0",1749041124611,1.35458056,105030.0,105020.0,0.77570596]
["bitfinex-derivatives","BTCF0:USTF0",1749041124804,1.20953221,105030.0,105020.0,0.88002596]
["bitfinex-derivatives","BTCF0:USTF0",1749041125006,0.59456301,105030.0,105020.0,1.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1749041125309,0.73961136,105030.0,105020.0,0.97660055]
["bitfinex-derivatives","BTCF0:USTF0",1749041125510,0.7354158,105030.0,105020.0,0.97660055]
["bitfinex-derivatives","BTCF0:USTF0",1749041125710,0.7354158,105030.0,105020.0,0.8315522]
["bitfinex-derivatives","BTCF0:USTF0",1749041126121,0.7354158,105030.0,105020.0,0.87978475]
["bitfinex-derivatives","BTCF0:USTF0",1749041126318,0.7354158,105030.0,105020.0,0.87998959]
["bitfinex-derivatives","BTCF0:USTF0",1749041126512,0.73961136,105030.0,105020.0,0.8315522]
["bitfinex-derivatives","BTCF0:USTF0",1749041127820,0.73961136,105030.0,105020.0,0.8315122]
["bitfinex-derivatives","BTCF0:USTF0",1749041128421,0.55845268,105030.0,105020.0,0.2854322]
["bitfinex-derivatives","BTCF0:USTF0",1749041128722,0.73981046,105030.0,105020.0,0.97656055]
["bitfinex-derivatives","BTCF0:USTF0",1749041128922,0.73981046,105030.0,105020.0,1.03709832]
["bitfinex-derivatives","BTCF0:USTF0",1749041129320,0.59476211,105030.0,105020.0,0.89204997]
["bitfinex-derivatives","BTCF0:USTF0",1749041131020,0.59476211,105030.0,105020.0,0.8315122]
["bitfinex-derivatives","BTCF0:USTF0",1749041132610,0.59061828,105030.0,105020.0,0.8315122]
["bitfinex-derivatives","BTCF0:USTF0",1749041133507,0.59061828,105030.0,105020.0,0.9765269]
["bitfinex-derivatives","BTCF0:USTF0",1749041133508,0.40030418,105030.0,105020.0,0.9765269]
["bitfinex-derivatives","BTCF0:USTF0",1749041133712,0.40449974,105030.0,105020.0,0.9765269]
["bitfinex-derivatives","BTCF0:USTF0",1749041134512,0.04369974,105030.0,105020.0,1.4084469]
["bitfinex-derivatives","BTCF0:USTF0",1749041134714,0.04369974,105030.0,105020.0,1.82978467]
["bitfinex-derivatives","BTCF0:USTF0",1749041135717,0.00733858,105030.0,105020.0,2.37159119]
["bitfinex-derivatives","BTCF0:USTF0",1749041135919,0.00733858,105030.0,105020.0,2.35926637]
["bitfinex-derivatives","BTCF0:USTF0",1749041136630,0.04382573,105030.0,105020.0,2.35926637]
["bitfinex-derivatives","BTCF0:USTF0",1749041136822,0.04383191,105030.0,105020.0,2.35926637]
["bitfinex-derivatives","BTCF0:USTF0",1749041137129,0.00733858,105030.0,105020.0,2.35926637]
["bitfinex-derivatives","BTCF0:USTF0",1749041137634,0.00733858,105030.0,105020.0,2.34302212]
["bitfinex-derivatives","BTCF0:USTF0",1749041138635,0.00733858,105030.0,105020.0,2.25393247]
["bitfinex-derivatives","BTCF0:USTF0",1749041140926,0.00733858,105030.0,105020.0,2.25400958]
["bitfinex-derivatives","BTCF0:USTF0",1749041141226,0.00733858,105030.0,105020.0,2.34284242]
["bitfinex-derivatives","BTCF0:USTF0",1749041142830,0.00733858,105030.0,105020.0,2.70364242]
["bitfinex-derivatives","BTCF0:USTF0",1749041144525,0.00733858,105030.0,105020.0,2.52553444]
["bitfinex-derivatives","BTCF0:USTF0",1749041145030,0.00733858,105030.0,105020.0,2.5256715]
["bitfinex-derivatives","BTCF0:USTF0",1749041146333,0.00733858,105030.0,105020.0,2.48116376]
["bitfinex-derivatives","BTCF0:USTF0",1749041146523,0.00733858,105030.0,105020.0,1.48869176]
["bitfinex-derivatives","BTCF0:USTF0",1749041146724,0.00733858,105030.0,105020.0,0.88197833]
["bitfinex-derivatives","BTCF0:USTF0",1749041146924,0.00733858,105030.0,105020.0,1.46823303]
["bitfinex-derivatives","BTCF0:USTF0",1749041147134,0.00733858,105030.0,105020.0,1.46803303]
["bitfinex-derivatives","BTCF0:USTF0",1749041147321,0.00733858,105030.0,105020.0,1.4078469]
["bitfinex-derivatives","BTCF0:USTF0",1749041147322,0.04404441,105030.0,105020.0,1.4078469]
["bitfinex-derivatives","BTCF0:USTF0",1749041147729,0.0440442,105030.0,105020.0,1.4078469]
["bitfinex-derivatives","BTCF0:USTF0",1749041148232,0.00733858,105030.0,105020.0,1.4078469]
["bitfinex-derivatives","BTCF0:USTF0",1749041148432,0.04404906,105030.0,105020.0,1.4078469]
["bitfinex-derivatives","BTCF0:USTF0",1749041149232,0.04393635,105030.0,105020.0,1.4078469]
["bitfinex-derivatives","BTCF0:USTF0",1749041151327,0.04393635,105030.0,105020.0,1.46823303]
["bitfinex-derivatives","BTCF0:USTF0",1749041152245,0.04393635,105030.0,105020.0,1.82903303]
["bitfinex-derivatives","BTCF0:USTF0",1749041152435,0.04393635,105030.0,105020.0,1.91786587]
["bitfinex-derivatives","BTCF0:USTF0",1749041152735,0.00733858,105030.0,105020.0,1.84109892]
["bitfinex-derivatives","BTCF0:USTF0",1749041153430,0.00733858,105030.0,105020.0,1.81331659]
["bitfinex-derivatives","BTCF0:USTF0",1749041153629,0.00733858,105030.0,105020.0,1.7686469]
["bitfinex-derivatives","BTCF0:USTF0",1749041154238,0.00733858,105030.0,105020.0,1.7735469]
["bitfinex-derivatives","BTCF0:USTF0",1749041154434,0.00733858,105030.0,105020.0,1.93677402]
["bitfinex-derivatives","BTCF0:USTF0",1749041154735,0.00733858,105030.0,105020.0,2.12720602]
["bitfinex-derivatives","BTCF0:USTF0",1749041156241,0.00733858,105030.0,105020.0,1.93677402]
["bitfinex-derivatives","BTCF0:USTF0",1749041156537,0.00733858,105030.0,105020.0,1.93977402]
["bitfinex-derivatives","BTCF0:USTF0",1749041157340,0.00733858,105030.0,105020.0,1.93991384]
["bitfinex-derivatives","BTCF0:USTF0",1749041157636,0.00733858,105030.0,105020.0,1.94391384]
["bitfinex-derivatives","BTCF0:USTF0",1749041159239,0.00733858,105030.0,105020.0,1.94375384]
["bitfinex-derivatives","BTCF0:USTF0",1749041160929,0.00733858,105030.0,105020.0,1.9437678]
["bitfinex-derivatives","BTCF0:USTF0",1749041162339,0.00733858,105030.0,105020.0,2.1341998]
["bitfinex-derivatives","BTCF0:USTF0",1749041164337,0.00733858,105030.0,105020.0,2.13433181]
["bitfinex-derivatives","BTCF0:USTF0",1749041166246,0.0968,105050.0,105040.0,0.3353107]
["bitfinex-derivatives","BTCF0:USTF0",1749041166439,0.13311971,105050.0,105040.0,0.97437324]
["bitfinex-derivatives","BTCF0:USTF0",1749041166842,0.13311971,105050.0,105040.0,1.02271813]
["bitfinex-derivatives","BTCF0:USTF0",1749041167043,0.13311971,105050.0,105040.0,1.38351813]
["bitfinex-derivatives","BTCF0:USTF0",1749041167044,0.10061971,105050.0,105040.0,1.38351813]
["bitfinex-derivatives","BTCF0:USTF0",1749041167438,0.10161971,105050.0,105040.0,1.39294797]
["bitfinex-derivatives","BTCF0:USTF0",1749041167649,0.10161971,105050.0,105040.0,1.42484797]
["bitfinex-derivatives","BTCF0:USTF0",1749041168048,0.03731971,105050.0,105040.0,1.42484797]
["bitfinex-derivatives","BTCF0:USTF0",1749041168240,0.09630784,105060.0,105050.0,0.1902779]
["bitfinex-derivatives","BTCF0:USTF0",1749041168438,0.09790058,105060.0,105050.0,0.92253387]
["bitfinex-derivatives","BTCF0:USTF0",1749041169446,0.09790058,105060.0,105050.0,0.92453387]
["bitfinex-derivatives","BTCF0:USTF0",1749041170346,0.3929,105070.0,105060.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1749041170546,0.46173576,105070.0,105060.0,1.34491694]
["bitfinex-derivatives","BTCF0:USTF0",1749041170741,0.46173576,105070.0,105060.0,1.34981694]
["bitfinex-derivatives","BTCF0:USTF0",1749041170742,0.10093576,105070.0,105060.0,1.34981694]
["bitfinex-derivatives","BTCF0:USTF0",1749041170938,0.06883576,105070.0,105060.0,1.43912856]
["bitfinex-derivatives","BTCF0:USTF0",1749041171142,0.06883576,105070.0,105060.0,1.54450186]
["bitfinex-derivatives","BTCF0:USTF0",1749041171445,0.06883576,105070.0,105060.0,1.47182856]
["bitfinex-derivatives","BTCF0:USTF0",1749041171750,0.0344,105070.0,105060.0,1.93810186]
["bitfinex-derivatives","BTCF0:USTF0",1749041172250,0.0344,105070.0,105060.0,1.90530186]
["bitfinex-derivatives","BTCF0:USTF0",1749041172551,0.0344,105070.0,105060.0,1.20505351]
["bitfinex-derivatives","BTCF0:USTF0",1749041172552,0.4256,105070.0,105060.0,1.20505351]
["bitfinex-derivatives","BTCF0:USTF0",1749041172752,0.13186904,105070.0,105060.0,1.35006821]
["bitfinex-derivatives","BTCF0:USTF0",1749041173252,0.13186904,105070.0,105060.0,0.80502821]
["bitfinex-derivatives","BTCF0:USTF0",1749041173453,0.13186904,105070.0,105060.0,1.34998821]
["bitfinex-derivatives","BTCF0:USTF0",1749041173653,0.13186904,105070.0,105060.0,1.35018821]
["bitfinex-derivatives","BTCF0:USTF0",1749041174451,0.13186904,105070.0,105060.0,1.36796908]
["bitfinex-derivatives","BTCF0:USTF0",1749041175257,0.0344,105070.0,105060.0,1.36796908]
["bitfinex-derivatives","BTCF0:USTF0",1749041175453,0.002,105070.0,105060.0,1.39976908]
["bitfinex-derivatives","BTCF0:USTF0",1749041177667,0.002,105070.0,105060.0,1.76056908]
["bitfinex-derivatives","BTCF0:USTF0",1749041178658,0.002,105070.0,105060.0,1.83324238]
["bitfinex-derivatives","BTCF0:USTF0",1749041179060,0.0342,105070.0,105060.0,1.83324238]
["bitfinex-derivatives","BTCF0:USTF0",1749041179259,0.03839556,105070.0,105060.0,1.83324238]
["bitfinex-derivatives","BTCF0:USTF0",1749041179859,0.03839556,105070.0,105060.0,0.71836768]
["bitfinex-derivatives","BTCF0:USTF0",1749041180061,0.06879556,105070.0,105060.0,1.26320768]
["bitfinex-derivatives","BTCF0:USTF0",1749041180248,0.06879556,105070.0,105060.0,0.71836768]
["bitfinex-derivatives","BTCF0:USTF0",1749041180249,0.76485186,105070.0,105060.0,0.71836768]
["bitfinex-derivatives","BTCF0:USTF0",1749041180454,0.57461026,105070.0,105060.0,1.26320768]
["bitfinex-derivatives","BTCF0:USTF0",1749041180653,0.76485186,105070.0,105060.0,0.71816768]
["bitfinex-derivatives","BTCF0:USTF0",1749041180855,0.76485186,105070.0,105060.0,1.07294798]
["bitfinex-derivatives","BTCF0:USTF0",1749041181156,0.76485186,105070.0,105060.0,1.26300768]
["bitfinex-derivatives","BTCF0:USTF0",1749041181358,0.76485186,105070.0,105060.0,1.26320768]
["bitfinex-derivatives","BTCF0:USTF0",1749041181757,0.76485186,105070.0,105060.0,1.19053438]
["bitfinex-derivatives","BTCF0:USTF0",1749041183352,0.81629989,105070.0,105060.0,1.19053438]
["bitfinex-derivatives","BTCF0:USTF0",1749041183553,0.81629989,105070.0,105060.0,1.19029438]
["bitfinex-derivatives","BTCF0:USTF0",1749041183754,0.81629989,105070.0,105060.0,0.64569438]
["bitfinex-derivatives","BTCF0:USTF0",1749041184155,0.81629989,105070.0,105060.0,1.19029438]
["bitfinex-derivatives","BTCF0:USTF0",1749041184357,0.81629989,105070.0,105060.0,1.19049438]
["bitfinex-derivatives","BTCF0:USTF0",1749041186665,0.85298207,105070.0,105060.0,1.19049438]
["bitfinex-derivatives","BTCF0:USTF0",1749041189567,0.85298207,105070.0,105060.0,1.33550908]
["bitfinex-derivatives","BTCF0:USTF0",1749041189568,0.48732577,105070.0,105060.0,1.33550908]
["bitfinex-derivatives","BTCF0:USTF0",1749041189772,0.26531934,105070.0,105060.0,1.33550908]
["bitfinex-derivatives","BTCF0:USTF0",1749041189973,0.57641026,105070.0,105060.0,0.64569438]
["bitfinex-derivatives","BTCF0:USTF0",1749041190271,0.99976857,105070.0,105060.0,0.00585381]
["bitfinex-derivatives","BTCF0:USTF0",1749041190569,1.44333645,105070.0,105060.0,0.00565381]
["bitfinex-derivatives","BTCF0:USTF0",1749041190872,1.44333645,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041191062,1.59465473,105070.0,105060.0,0.44637381]
["bitfinex-derivatives","BTCF0:USTF0",1749041191263,1.59474833,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041192073,1.44973363,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041192277,1.19973363,105070.0,105060.0,0.00585381]
["bitfinex-derivatives","BTCF0:USTF0",1749041192471,1.19973363,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041192774,1.34474833,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041192976,1.19973363,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041193570,1.34474833,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041193971,1.34474833,105070.0,105060.0,0.00585381]
["bitfinex-derivatives","BTCF0:USTF0",1749041194176,1.5354593,105070.0,105060.0,0.00585381]
["bitfinex-derivatives","BTCF0:USTF0",1749041194366,1.5354593,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041194569,1.5854593,105070.0,105060.0,0.44637381]
["bitfinex-derivatives","BTCF0:USTF0",1749041194768,1.5854593,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041195170,1.3354593,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041195575,1.32915572,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041195784,1.18414102,105070.0,105060.0,0.44657381]
["bitfinex-derivatives","BTCF0:USTF0",1749041196276,1.18484533,105070.0,105060.0,0.49496649]
["bitfinex-derivatives","BTCF0:USTF0",1749041199373,1.09907806,105070.0,105060.0,0.68522629]
["bitfinex-derivatives","BTCF0:USTF0",1749041199578,1.19409276,105070.0,105060.0,0.49496649]
["bitfinex-derivatives","BTCF0:USTF0",1749041199771,1.19409276,105070.0,105060.0,0.68522629]
["bitfinex-derivatives","BTCF0:USTF0",1749041199970,1.19409276,105070.0,105060.0,0.49496649]
["bitfinex-derivatives","BTCF0:USTF0",1749041200175,1.19347831,105070.0,105060.0,0.49496649]
["bitfinex-derivatives","BTCF0:USTF0",1749041200972,1.10454476,105070.0,105060.0,0.49496649]
["bitfinex-derivatives","BTCF0:USTF0",1749041201371,1.19347831,105070.0,105060.0,0.49496649]
["bitfinex-derivatives","BTCF0:USTF0",1749041201881,1.19347831,105070.0,105060.0,0.4957203]
["bitfinex-derivatives","BTCF0:USTF0",1749041202078,1.10454476,105070.0,105060.0,0.4957203]
["bitfinex-derivatives","BTCF0:USTF0",1749041202279,0.91418476,105070.0,105060.0,0.6859799]
["bitfinex-derivatives","BTCF0:USTF0",1749041202476,0.91418476,105070.0,105060.0,0.63758722]
["bitfinex-derivatives","BTCF0:USTF0",1749041202477,0.85810361,105070.0,105060.0,0.63758722]
["bitfinex-derivatives","BTCF0:USTF0",1749041202677,1.00311831,105070.0,105060.0,0.63758722]
["bitfinex-derivatives","BTCF0:USTF0",1749041202877,1.00311831,105070.0,105060.0,0.66968722]
["bitfinex-derivatives","BTCF0:USTF0",1749041203377,1.00311831,105070.0,105060.0,0.47942762]
["bitfinex-derivatives","BTCF0:USTF0",1749041203775,1.00311831,105070.0,105060.0,0.66968722]
["bitfinex-derivatives","BTCF0:USTF0",1749041204582,1.00321797,105070.0,105060.0,0.66968722]
["bitfinex-derivatives","BTCF0:USTF0",1749041205376,0.94397054,105070.0,105060.0,0.47942762]
["bitfinex-derivatives","BTCF0:USTF0",1749041206784,0.75372894,105070.0,105060.0,0.47942762]
["bitfinex-derivatives","BTCF0:USTF0",1749041207183,0.94398754,105070.0,105060.0,0.73028746]
["bitfinex-derivatives","BTCF0:USTF0",1749041207379,0.75372894,105070.0,105060.0,0.54001076]
["bitfinex-derivatives","BTCF0:USTF0",1749041208690,0.75371772,105070.0,105060.0,0.54001076]
["bitfinex-derivatives","BTCF0:USTF0",1749041209780,0.75371772,105070.0,105060.0,0.06719076]
["bitfinex-derivatives","BTCF0:USTF0",1749041209986,0.75371772,105070.0,105060.0,0.61175076]
["bitfinex-derivatives","BTCF0:USTF0",1749041210284,0.94395612,105070.0,105060.0,0.06719076]
["bitfinex-derivatives","BTCF0:USTF0",1749041210484,0.94395612,105070.0,105060.0,0.06699076]
["bitfinex-derivatives","BTCF0:USTF0",1749041210686,1.08897082,105070.0,105060.0,0.50763076]
["bitfinex-derivatives","BTCF0:USTF0",1749041210885,1.08897082,105070.0,105060.0,0.50783076]
["bitfinex-derivatives","BTCF0:USTF0",1749041211191,1.08897082,105070.0,105060.0,0.50759076]
["bitfinex-derivatives","BTCF0:USTF0",1749041211487,1.00003727,105070.0,105060.0,0.50779076]
["bitfinex-derivatives","BTCF0:USTF0",1749041212694,1.17843691,105070.0,105050.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749041212883,0.1902748,105050.0,105040.0,0.04082428]
["bitfinex-derivatives","BTCF0:USTF0",1749041213183,0.1902748,105050.0,105040.0,0.58366148]
["bitfinex-derivatives","BTCF0:USTF0",1749041213184,0.82363981,105050.0,105040.0,0.58366148]
["bitfinex-derivatives","BTCF0:USTF0",1749041213382,0.88773981,105050.0,105040.0,0.58366148]
["bitfinex-derivatives","BTCF0:USTF0",1749041213579,0.94824864,105050.0,105040.0,0.00209444]
["bitfinex-derivatives","BTCF0:USTF0",1749041213786,0.85919181,105050.0,105040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749041214089,0.86019181,105050.0,105040.0,0.41953834]
["bitfinex-derivatives","BTCF0:USTF0",1749041214293,0.86019181,105050.0,105030.0,0.03244302]
["bitfinex-derivatives","BTCF0:USTF0",1749041214294,0.86030901,105050.0,105030.0,0.03244302]
["bitfinex-derivatives","BTCF0:USTF0",1749041214594,0.87834773,105040.0,105030.0,0.47304302]
["bitfinex-derivatives","BTCF0:USTF0",1749041214891,0.94703359,105040.0,105030.0,0.03264302]
["bitfinex-derivatives","BTCF0:USTF0",1749041215093,0.94703359,105040.0,105030.0,0.47324302]
["bitfinex-derivatives","BTCF0:USTF0",1749041215286,1.01207412,105040.0,105030.0,0.47324302]
["bitfinex-derivatives","BTCF0:USTF0",1749041215482,0.92310239,105040.0,105030.0,0.47824302]
["bitfinex-derivatives","BTCF0:USTF0",1749041215985,1.01207412,105040.0,105030.0,0.47924302]
["bitfinex-derivatives","BTCF0:USTF0",1749041216388,1.01207412,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041216389,0.99853391,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041216596,0.96154805,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041216797,0.99854242,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041217093,0.99954242,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041218489,0.78962772,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041218693,0.93464242,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041220394,0.78962772,105040.0,105030.0,0.51842871]
["bitfinex-derivatives","BTCF0:USTF0",1749041220690,0.65473382,105040.0,105030.0,0.85375541]
["bitfinex-derivatives","BTCF0:USTF0",1749041220993,0.58969329,105040.0,105030.0,0.85375541]
["bitfinex-derivatives","BTCF0:USTF0",1749041222982,0.58969469,105040.0,105030.0,0.85375541]
["bitfinex-derivatives","BTCF0:USTF0",1749041224583,0.22889469,105040.0,105030.0,0.85375541]
["bitfinex-derivatives","BTCF0:USTF0",1749041225785,0.22889469,105040.0,105030.0,0.94270371]
["bitfinex-derivatives","BTCF0:USTF0",1749041225986,0.23309025,105040.0,105030.0,0.94270371]
["bitfinex-derivatives","BTCF0:USTF0",1749041227587,0.04299976,105040.0,105030.0,0.94270371]
["bitfinex-derivatives","BTCF0:USTF0",1749041228596,0.04299976,105040.0,105030.0,1.30350371]
["bitfinex-derivatives","BTCF0:USTF0",1749041230698,0.00594937,105040.0,105030.0,1.30350371]
["bitfinex-derivatives","BTCF0:USTF0",1749041233393,0.00594937,105040.0,105030.0,1.37609365]
["bitfinex-derivatives","BTCF0:USTF0",1749041236398,0.00594937,105040.0,105030.0,1.37593365]
["bitfinex-derivatives","BTCF0:USTF0",1749041237103,0.00594937,105040.0,105030.0,1.34818841]
["bitfinex-derivatives","BTCF0:USTF0",1749041239096,0.00594937,105040.0,105030.0,1.37593209]
["bitfinex-derivatives","BTCF0:USTF0",1749041240700,0.00594937,105040.0,105030.0,1.30334371]
["bitfinex-derivatives","BTCF0:USTF0",1749041245408,0.00594937,105040.0,105030.0,1.30314371]
["bitfinex-derivatives","BTCF0:USTF0",1749041245599,0.00594937,105040.0,105030.0,1.37573209]
["bitfinex-derivatives","BTCF0:USTF0",1749041245996,0.00645191,105040.0,105030.0,1.37573209]
["bitfinex-derivatives","BTCF0:USTF0",1749041246201,0.00670318,105040.0,105030.0,1.37573209]
["bitfinex-derivatives","BTCF0:USTF0",1749041248400,0.00670318,105040.0,105030.0,1.34832968]
["bitfinex-derivatives","BTCF0:USTF0",1749041248401,0.04339283,105040.0,105030.0,1.34832968]
["bitfinex-derivatives","BTCF0:USTF0",1749041248704,0.00670318,105040.0,105030.0,1.30314371]
["bitfinex-derivatives","BTCF0:USTF0",1749041248906,0.04339382,105040.0,105030.0,1.34833087]
["bitfinex-derivatives","BTCF0:USTF0",1749041249108,0.04339382,105040.0,105030.0,1.25938257]
["bitfinex-derivatives","BTCF0:USTF0",1749041249405,0.00670318,105040.0,105030.0,1.46260171]
["bitfinex-derivatives","BTCF0:USTF0",1749041249603,0.23371237,105040.0,105030.0,0.08548022]
["bitfinex-derivatives","BTCF0:USTF0",1749041249808,0.77182707,105040.0,105030.0,0.83632005]
["bitfinex-derivatives","BTCF0:USTF0",1749041250009,0.77182707,105040.0,105030.0,0.10208695]
["bitfinex-derivatives","BTCF0:USTF0",1749041250010,0.65721237,105040.0,105030.0,0.10208695]
["bitfinex-derivatives","BTCF0:USTF0",1749041250314,0.65721237,105040.0,105030.0,0.61768321]
["bitfinex-derivatives","BTCF0:USTF0",1749041250514,0.65721237,105040.0,105030.0,0.61748321]
["bitfinex-derivatives","BTCF0:USTF0",1749041250702,0.80222707,105040.0,105030.0,0.61768321]
["bitfinex-derivatives","BTCF0:USTF0",1749041251010,0.80222707,105040.0,105030.0,0.80799631]
["bitfinex-derivatives","BTCF0:USTF0",1749041252006,0.80222707,105040.0,105030.0,0.26387631]
["bitfinex-derivatives","BTCF0:USTF0",1749041252208,0.80222707,105040.0,105030.0,0.80799631]
["bitfinex-derivatives","BTCF0:USTF0",1749041252811,0.80222922,105040.0,105030.0,0.80799631]
["bitfinex-derivatives","BTCF0:USTF0",1749041253404,0.80222922,105040.0,105030.0,0.82011349]
["bitfinex-derivatives","BTCF0:USTF0",1749041255614,0.80222922,105040.0,105030.0,0.81995349]
["bitfinex-derivatives","BTCF0:USTF0",1749041256518,0.80222922,105040.0,105030.0,0.74720181]
["bitfinex-derivatives","BTCF0:USTF0",1749041257012,0.76551288,105040.0,105030.0,0.74720181]
["bitfinex-derivatives","BTCF0:USTF0",1749041257220,0.8022112,105040.0,105030.0,0.81995349]
["bitfinex-derivatives","BTCF0:USTF0",1749041257610,0.8022112,105040.0,105030.0,0.74720181]
["bitfinex-derivatives","BTCF0:USTF0",1749041260022,0.6571965,105040.0,105030.0,0.74720181]
["bitfinex-derivatives","BTCF0:USTF0",1749041261210,0.6571965,105040.0,105030.0,0.77960181]
["bitfinex-derivatives","BTCF0:USTF0",1749041261211,0.62049818,105040.0,105030.0,0.77960181]
["bitfinex-derivatives","BTCF0:USTF0",1749041261406,0.65719799,105040.0,105030.0,0.77960181]
["bitfinex-derivatives","BTCF0:USTF0",1749041262622,0.65719799,105040.0,105030.0,0.33932181]
["bitfinex-derivatives","BTCF0:USTF0",1749041262822,0.65719799,105040.0,105030.0,0.77956181]
["bitfinex-derivatives","BTCF0:USTF0",1749041263922,0.80221269,105040.0,105030.0,0.58924871]
["bitfinex-derivatives","BTCF0:USTF0",1749041264225,0.80221269,105040.0,105030.0,0.77956181]
["bitfinex-derivatives","BTCF0:USTF0",1749041265429,0.80229769,105040.0,105030.0,0.77956181]
["bitfinex-derivatives","BTCF0:USTF0",1749041266929,0.80229769,105040.0,105030.0,0.33932181]
["bitfinex-derivatives","BTCF0:USTF0",1749041267225,0.80229769,105040.0,105030.0,0.77952181]
["bitfinex-derivatives","BTCF0:USTF0",1749041267724,0.80229769,105040.0,105030.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1749041268023,0.86733822,105040.0,105030.0,0.81967349]
["bitfinex-derivatives","BTCF0:USTF0",1749041268217,0.86733822,105040.0,105030.0,0.81987349]
["bitfinex-derivatives","BTCF0:USTF0",1749041269719,0.86733094,105040.0,105030.0,0.81987349]
["bitfinex-derivatives","BTCF0:USTF0",1749041270028,0.86733094,105040.0,105030.0,0.80770014]
["bitfinex-derivatives","BTCF0:USTF0",1749041271720,0.86733094,105040.0,105030.0,0.83980014]
["bitfinex-derivatives","BTCF0:USTF0",1749041273721,0.86733094,105040.0,105030.0,0.39960014]
["bitfinex-derivatives","BTCF0:USTF0",1749041273927,0.86733094,105040.0,105030.0,0.83976014]
["bitfinex-derivatives","BTCF0:USTF0",1749041274228,0.92664543,105040.0,105030.0,0.55676871]
["bitfinex-derivatives","BTCF0:USTF0",1749041274717,0.92664543,105040.0,105030.0,0.55656871]
["bitfinex-derivatives","BTCF0:USTF0",1749041274922,0.92664543,105040.0,105030.0,0.55676871]
["bitfinex-derivatives","BTCF0:USTF0",1749041275228,0.92664543,105040.0,105030.0,0.81983349]
["bitfinex-derivatives","BTCF0:USTF0",1749041277229,0.71893073,105040.0,105030.0,1.02694819]
["bitfinex-derivatives","BTCF0:USTF0",1749041277432,0.6538902,105040.0,105030.0,1.05804819]
["bitfinex-derivatives","BTCF0:USTF0",1749041277619,0.59457571,105040.0,105030.0,1.05804819]
["bitfinex-derivatives","BTCF0:USTF0",1749041277824,0.59457571,105040.0,105030.0,0.91303349]
["bitfinex-derivatives","BTCF0:USTF0",1749041278026,0.59471399,105040.0,105030.0,0.91303349]
["bitfinex-derivatives","BTCF0:USTF0",1749041278226,0.59471282,105040.0,105030.0,0.91303349]
["bitfinex-derivatives","BTCF0:USTF0",1749041279326,0.59471282,105040.0,105030.0,0.90091361]
["bitfinex-derivatives","BTCF0:USTF0",1749041279537,0.65402731,105040.0,105030.0,0.46075361]
["bitfinex-derivatives","BTCF0:USTF0",1749041279717,0.79904201,105040.0,105030.0,0.90087361]
["bitfinex-derivatives","BTCF0:USTF0",1749041281324,0.79865126,105040.0,105030.0,0.90087361]
["bitfinex-derivatives","BTCF0:USTF0",1749041284335,0.65363656,105040.0,105030.0,0.90087361]
["bitfinex-derivatives","BTCF0:USTF0",1749041285034,0.65359146,105040.0,105030.0,0.90087361]
["bitfinex-derivatives","BTCF0:USTF0",1749041285630,0.46329646,105040.0,105030.0,1.04588831]
["bitfinex-derivatives","BTCF0:USTF0",1749041285837,0.04318197,105040.0,105030.0,1.43521475]
["bitfinex-derivatives","BTCF0:USTF0",1749041286039,0.04318197,105040.0,105030.0,1.50796643]
["bitfinex-derivatives","BTCF0:USTF0",1749041287239,0.59427697,105040.0,105030.0,1.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1749041287631,0.73929167,105040.0,105030.0,1.00171173]
["bitfinex-derivatives","BTCF0:USTF0",1749041287832,0.73929167,105040.0,105030.0,0.91275349]
["bitfinex-derivatives","BTCF0:USTF0",1749041288029,0.73929167,105040.0,105030.0,0.91255349]
["bitfinex-derivatives","BTCF0:USTF0",1749041288340,0.73929167,105040.0,105030.0,0.91275349]
["bitfinex-derivatives","BTCF0:USTF0",1749041288640,0.73929167,105040.0,105030.0,1.00191173]
["bitfinex-derivatives","BTCF0:USTF0",1749041289035,0.73938166,105040.0,105030.0,0.97522483]
["bitfinex-derivatives","BTCF0:USTF0",1749041289241,0.59436696,105040.0,105030.0,0.97522483]
["bitfinex-derivatives","BTCF0:USTF0",1749041289629,0.40407196,105040.0,105030.0,1.04799384]
["bitfinex-derivatives","BTCF0:USTF0",1749041289836,0.40407196,105040.0,105030.0,1.12023953]
["bitfinex-derivatives","BTCF0:USTF0",1749041290142,0.04327196,105040.0,105030.0,1.12023953]
["bitfinex-derivatives","BTCF0:USTF0",1749041291738,0.04327196,105040.0,105030.0,1.12019953]
["bitfinex-derivatives","BTCF0:USTF0",1749041292139,0.04327196,105040.0,105030.0,0.97518483]
["bitfinex-derivatives","BTCF0:USTF0",1749041292340,0.23356696,105040.0,105030.0,0.97518483]
["bitfinex-derivatives","BTCF0:USTF0",1749041293250,0.2337278,105040.0,105030.0,0.97529684]
["bitfinex-derivatives","BTCF0:USTF0",1749041297459,0.23372184,105040.0,105030.0,0.9752947]
["bitfinex-derivatives","BTCF0:USTF0",1749041297859,0.04342684,105040.0,105030.0,0.9752947]
["bitfinex-derivatives","BTCF0:USTF0",1749041298053,0.04342684,105040.0,105030.0,1.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1749041298962,0.23372184,105040.0,105030.0,1.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1749041299262,0.04342684,105040.0,105030.0,1.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1749041299657,0.04342684,105040.0,105030.0,1.14688922]
["bitfinex-derivatives","BTCF0:USTF0",1749041299850,0.04342684,105040.0,105030.0,1.12042642]
["bitfinex-derivatives","BTCF0:USTF0",1749041301448,0.04342684,105040.0,105030.0,1.07413475]
["bitfinex-derivatives","BTCF0:USTF0",1749041301758,0.04342684,105040.0,105030.0,1.19317575]
["bitfinex-derivatives","BTCF0:USTF0",1749041302161,0.04342684,105040.0,105030.0,1.14688612]
["bitfinex-derivatives","BTCF0:USTF0",1749041303364,0.04342684,105040.0,105030.0,1.50768612]
["bitfinex-derivatives","BTCF0:USTF0",1749041304058,0.23372184,105040.0,105030.0,1.06768612]
["bitfinex-derivatives","BTCF0:USTF0",1749041304255,0.04342684,105040.0,105030.0,1.50756612]
["bitfinex-derivatives","BTCF0:USTF0",1749041305350,0.04342684,105040.0,105030.0,1.48126297]
["bitfinex-derivatives","BTCF0:USTF0",1749041305758,0.04366981,105040.0,105030.0,1.48126297]
["bitfinex-derivatives","BTCF0:USTF0",1749041307068,0.0436723,105040.0,105030.0,1.48127167]
["bitfinex-derivatives","BTCF0:USTF0",1749041309960,0.00670318,105040.0,105030.0,1.43481475]
["bitfinex-derivatives","BTCF0:USTF0",1749041310165,0.00670318,105040.0,105030.0,1.48127608]
["bitfinex-derivatives","BTCF0:USTF0",1749041310754,0.04368696,105040.0,105030.0,1.48127608]
["bitfinex-derivatives","BTCF0:USTF0",1749041314166,0.00670318,105040.0,105030.0,1.04139608]
["bitfinex-derivatives","BTCF0:USTF0",1749041314466,0.00670318,105040.0,105030.0,1.48132198]
["bitfinex-derivatives","BTCF0:USTF0",1749041314666,0.00670318,105040.0,105030.0,1.33630728]
["bitfinex-derivatives","BTCF0:USTF0",1749041315163,0.04376719,105040.0,105030.0,1.48132198]
["bitfinex-derivatives","BTCF0:USTF0",1749041317273,0.04376719,105040.0,105030.0,1.4812929]
["bitfinex-derivatives","BTCF0:USTF0",1749041318472,0.04388166,105040.0,105030.0,1.48141638]
["bitfinex-derivatives","BTCF0:USTF0",1749041320468,0.04388166,105040.0,105030.0,1.48121638]
["bitfinex-derivatives","BTCF0:USTF0",1749041321470,0.04388166,105040.0,105030.0,1.48113638]
["bitfinex-derivatives","BTCF0:USTF0",1749041322573,0.04390168,105040.0,105030.0,1.48113203]
["bitfinex-derivatives","BTCF0:USTF0",1749041323480,0.04390168,105040.0,105030.0,1.5072101]
["bitfinex-derivatives","BTCF0:USTF0",1749041324275,0.04390168,105040.0,105030.0,1.43442567]
["bitfinex-derivatives","BTCF0:USTF0",1749041326780,0.00670318,105040.0,105030.0,1.50721192]
["bitfinex-derivatives","BTCF0:USTF0",1749041327279,0.00670318,105040.0,105030.0,1.43442567]
["bitfinex-derivatives","BTCF0:USTF0",1749041327582,0.04396704,105040.0,105030.0,1.50721357]
["bitfinex-derivatives","BTCF0:USTF0",1749041330184,0.04396704,105040.0,105030.0,1.54663478]
["bitfinex-derivatives","BTCF0:USTF0",1749041330485,0.04396704,105040.0,105030.0,1.44274688]
["bitfinex-derivatives","BTCF0:USTF0",1749041330783,0.04396704,105040.0,105030.0,1.47584688]
["bitfinex-derivatives","BTCF0:USTF0",1749041331178,0.04396704,105040.0,105030.0,1.47584718]
["bitfinex-derivatives","BTCF0:USTF0",1749041331179,0.04408975,105040.0,105030.0,1.47584718]
["bitfinex-derivatives","BTCF0:USTF0",1749041332785,0.04408975,105040.0,105030.0,1.54863508]
["bitfinex-derivatives","BTCF0:USTF0",1749041333286,0.04408975,105040.0,105030.0,1.52283593]
["bitfinex-derivatives","BTCF0:USTF0",1749041335382,0.04408093,105040.0,105030.0,1.52283593]
["bitfinex-derivatives","BTCF0:USTF0",1749041335888,0.04408093,105040.0,105030.0,1.16203593]
["bitfinex-derivatives","BTCF0:USTF0",1749041336088,0.04408093,105040.0,105030.0,1.52283593]
["bitfinex-derivatives","BTCF0:USTF0",1749041337289,0.04408093,105040.0,105030.0,1.43367769]
["bitfinex-derivatives","BTCF0:USTF0",1749041338390,0.04408093,105040.0,105030.0,1.52288293]
["bitfinex-derivatives","BTCF0:USTF0",1749041339387,0.04408093,105040.0,105030.0,1.43367769]
["bitfinex-derivatives","BTCF0:USTF0",1749041339689,0.18914297,105040.0,105030.0,0.63337514]
["bitfinex-derivatives","BTCF0:USTF0",1749041339885,0.21924297,105040.0,105030.0,1.03983514]
["bitfinex-derivatives","BTCF0:USTF0",1749041340693,0.25244297,105040.0,105030.0,1.03983514]
["bitfinex-derivatives","BTCF0:USTF0",1749041341387,0.25244297,105040.0,105030.0,0.60027514]
["bitfinex-derivatives","BTCF0:USTF0",1749041341587,0.25244297,105040.0,105030.0,1.03979514]
["bitfinex-derivatives","BTCF0:USTF0",1749041341986,0.25244297,105040.0,105030.0,0.42428952]
["bitfinex-derivatives","BTCF0:USTF0",1749041342190,0.28304297,105040.0,105030.0,0.86403479]
["bitfinex-derivatives","BTCF0:USTF0",1749041342587,0.28304297,105040.0,105030.0,1.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1749041344590,0.28304297,105040.0,105030.0,1.00922069]
["bitfinex-derivatives","BTCF0:USTF0",1749041345293,0.28304297,105040.0,105030.0,1.03478967]
["bitfinex-derivatives","BTCF0:USTF0",1749041346393,0.28304297,105040.0,105030.0,1.0347893]
["bitfinex-derivatives","BTCF0:USTF0",1749041346590,0.28304297,105040.0,105030.0,1.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1749041346790,0.25244297,105040.0,105030.0,1.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1749041348700,0.04415735,105040.0,105030.0,1.4287893]
["bitfinex-derivatives","BTCF0:USTF0",1749041348905,0.04415735,105040.0,105030.0,1.4608893]
["bitfinex-derivatives","BTCF0:USTF0",1749041349109,0.04415735,105040.0,105030.0,1.5804217]
["bitfinex-derivatives","BTCF0:USTF0",1749041349289,0.04415735,105040.0,105030.0,1.43543608]
["bitfinex-derivatives","BTCF0:USTF0",1749041350499,0.04430738,105040.0,105030.0,1.58050775]
["bitfinex-derivatives","BTCF0:USTF0",1749041350800,0.04430738,105040.0,105030.0,1.554053]
["bitfinex-derivatives","BTCF0:USTF0",1749041351000,0.04430738,105040.0,105030.0,1.69903862]
["bitfinex-derivatives","BTCF0:USTF0",1749041351701,0.04430738,105040.0,105030.0,1.554053]
["bitfinex-derivatives","BTCF0:USTF0",1749041352019,0.04430738,105040.0,105030.0,1.69903862]
["bitfinex-derivatives","BTCF0:USTF0",1749041352202,0.04363583,105040.0,105030.0,1.69903862]
["bitfinex-derivatives","BTCF0:USTF0",1749041352808,0.00670318,105040.0,105030.0,1.69903862]
["bitfinex-derivatives","BTCF0:USTF0",1749041353306,0.00670318,105040.0,105030.0,1.83890742]
["bitfinex-derivatives","BTCF0:USTF0",1749041354602,0.00670318,105040.0,105030.0,1.83918918]
["bitfinex-derivatives","BTCF0:USTF0",1749041355301,0.00670318,105040.0,105030.0,1.69919581]
["bitfinex-derivatives","BTCF0:USTF0",1749041357603,0.00670318,105040.0,105030.0,1.55421019]
["bitfinex-derivatives","BTCF0:USTF0",1749041358808,0.00670318,105040.0,105030.0,1.01117019]
["bitfinex-derivatives","BTCF0:USTF0",1749041359010,0.00670318,105040.0,105030.0,1.55377019]
["bitfinex-derivatives","BTCF0:USTF0",1749041363107,0.00670318,105040.0,105030.0,1.4665583]
["bitfinex-derivatives","BTCF0:USTF0",1749041363302,0.00670318,105040.0,105030.0,1.55395114]
["bitfinex-derivatives","BTCF0:USTF0",1749041363805,0.00670318,105040.0,105030.0,1.11459114]
["bitfinex-derivatives","BTCF0:USTF0",1749041364012,0.00670318,105040.0,105030.0,1.55391114]
["bitfinex-derivatives","BTCF0:USTF0",1749041365703,0.00670318,105040.0,105030.0,0.96960552]
["bitfinex-derivatives","BTCF0:USTF0",1749041365909,0.00670318,105040.0,105030.0,1.43534027]
["bitfinex-derivatives","BTCF0:USTF0",1749041366103,0.04386902,105040.0,105030.0,1.43514027]
["bitfinex-derivatives","BTCF0:USTF0",1749041366308,0.04386902,105040.0,105030.0,1.43534027]
["bitfinex-derivatives","BTCF0:USTF0",1749041366510,0.04386902,105040.0,105030.0,1.43514027]
["bitfinex-derivatives","BTCF0:USTF0",1749041366511,0.07516902,105040.0,105030.0,1.43514027]
["bitfinex-derivatives","BTCF0:USTF0",1749041366811,0.07516902,105040.0,105030.0,1.43534027]
["bitfinex-derivatives","BTCF0:USTF0",1749041367018,0.07516614,105040.0,105030.0,1.43555932]
["bitfinex-derivatives","BTCF0:USTF0",1749041367611,0.07516172,105040.0,105030.0,1.43555932]
["bitfinex-derivatives","BTCF0:USTF0",1749041369613,0.04386172,105040.0,105030.0,1.43555932]
["bitfinex-derivatives","BTCF0:USTF0",1749041371515,0.00670318,105040.0,105030.0,1.43555932]
["bitfinex-derivatives","BTCF0:USTF0",1749041371718,0.00670318,105040.0,105030.0,1.43556761]
["bitfinex-derivatives","BTCF0:USTF0",1749041372409,0.00670318,105040.0,105030.0,1.55409848]
["bitfinex-derivatives","BTCF0:USTF0",1749041372813,0.00670318,105040.0,105030.0,1.98589848]
["bitfinex-derivatives","BTCF0:USTF0",1749041373312,0.08089081,105060.0,105050.0,0.1902766]
["bitfinex-derivatives","BTCF0:USTF0",1749041373606,0.12184517,105060.0,105050.0,1.05606212]
["bitfinex-derivatives","BTCF0:USTF0",1749041373810,0.12184517,105060.0,105050.0,1.11916212]
["bitfinex-derivatives","BTCF0:USTF0",1749041374011,0.12184517,105060.0,105050.0,1.47996212]
["bitfinex-derivatives","BTCF0:USTF0",1749041374220,0.26683079,105060.0,105050.0,1.50491123]
["bitfinex-derivatives","BTCF0:USTF0",1749041374619,0.26683079,105060.0,105050.0,1.50591123]
["bitfinex-derivatives","BTCF0:USTF0",1749041374821,0.26783079,105060.0,105050.0,1.50591123]
["bitfinex-derivatives","BTCF0:USTF0",1749041375719,0.26683079,105060.0,105050.0,1.50691123]
["bitfinex-derivatives","BTCF0:USTF0",1749041376020,0.22967914,105060.0,105050.0,1.41689423]
["bitfinex-derivatives","BTCF0:USTF0",1749041376209,0.23067914,105060.0,105050.0,1.41989423]
["bitfinex-derivatives","BTCF0:USTF0",1749041377027,0.37969908,105080.0,105070.0,0.1902404]
["bitfinex-derivatives","BTCF0:USTF0",1749041377214,0.37969908,105080.0,105070.0,0.9176948]
["bitfinex-derivatives","BTCF0:USTF0",1749041377215,0.41109908,105080.0,105070.0,0.9176948]
["bitfinex-derivatives","BTCF0:USTF0",1749041377410,0.5865847,105080.0,105070.0,0.9480948]
["bitfinex-derivatives","BTCF0:USTF0",1749041377715,0.6191847,105080.0,105070.0,0.91844861]
["bitfinex-derivatives","BTCF0:USTF0",1749041378314,0.6211847,105080.0,105070.0,0.91844861]
["bitfinex-derivatives","BTCF0:USTF0",1749041379016,0.6211847,105080.0,105070.0,0.9238247]
["bitfinex-derivatives","BTCF0:USTF0",1749041379219,0.47619908,105080.0,105070.0,0.77883908]
["bitfinex-derivatives","BTCF0:USTF0",1749041379422,0.47719908,105080.0,105070.0,0.77883908]
["bitfinex-derivatives","BTCF0:USTF0",1749041379722,0.47719908,105080.0,105070.0,0.85540121]
["bitfinex-derivatives","BTCF0:USTF0",1749041380312,0.47719908,105080.0,105070.0,0.77883908]
["bitfinex-derivatives","BTCF0:USTF0",1749041381618,0.11639908,105080.0,105070.0,1.13963908]
["bitfinex-derivatives","BTCF0:USTF0",1749041383912,0.11639908,105080.0,105070.0,1.19987445]
["bitfinex-derivatives","BTCF0:USTF0",1749041385118,0.11639908,105080.0,105070.0,1.42200002]
["bitfinex-derivatives","BTCF0:USTF0",1749041385518,0.11639908,105080.0,105070.0,1.42197882]
["bitfinex-derivatives","BTCF0:USTF0",1749041386211,0.81233711,105080.0,105070.0,0.14927868]
["bitfinex-derivatives","BTCF0:USTF0",1749041386420,0.85925604,105080.0,105070.0,0.16428802]
["bitfinex-derivatives","BTCF0:USTF0",1749041386727,0.85925604,105080.0,105070.0,0.73331421]
["bitfinex-derivatives","BTCF0:USTF0",1749041386921,0.85925604,105080.0,105070.0,0.10403381]
["bitfinex-derivatives","BTCF0:USTF0",1749041387225,1.04960004,105080.0,105070.0,0.1524065]
["bitfinex-derivatives","BTCF0:USTF0",1749041387427,1.04960004,105080.0,105070.0,0.7816469]
["bitfinex-derivatives","BTCF0:USTF0",1749041387720,1.04960004,105080.0,105070.0,0.2395669]
["bitfinex-derivatives","BTCF0:USTF0",1749041387918,1.04960004,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041388119,1.04960004,105080.0,105070.0,0.6783669]
["bitfinex-derivatives","BTCF0:USTF0",1749041388425,1.04960004,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041389218,1.0537956,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041389532,0.8634516,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041391026,0.86883718,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041391920,0.8634516,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041393032,1.2242516,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041393531,1.22965411,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041393733,1.2242516,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041393933,1.2242516,105080.0,105070.0,0.4883265]
["bitfinex-derivatives","BTCF0:USTF0",1749041394132,1.2242516,105080.0,105070.0,0.6785669]
["bitfinex-derivatives","BTCF0:USTF0",1749041395438,1.2242516,105080.0,105070.0,0.43995381]
["bitfinex-derivatives","BTCF0:USTF0",1749041395638,1.4145956,105080.0,105070.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749041395938,1.4145956,105080.0,105070.0,0.43991381]
["bitfinex-derivatives","BTCF0:USTF0",1749041397638,1.41985802,105080.0,105070.0,0.43991381]
["bitfinex-derivatives","BTCF0:USTF0",1749041397941,1.4145956,105080.0,105070.0,0.43991381]
["bitfinex-derivatives","BTCF0:USTF0",1749041398729,1.4145956,105080.0,105070.0,0.5406341]
["bitfinex-derivatives","BTCF0:USTF0",1749041399125,1.55959627,105080.0,105070.0,0.5406341]
["bitfinex-derivatives","BTCF0:USTF0",1749041399531,1.36925227,105080.0,105070.0,0.5406341]
["bitfinex-derivatives","BTCF0:USTF0",1749041401740,1.37444379,105080.0,105070.0,0.5406341]
["bitfinex-derivatives","BTCF0:USTF0",1749041403640,1.37444379,105080.0,105070.0,0.1016741]
["bitfinex-derivatives","BTCF0:USTF0",1749041403839,1.37444379,105080.0,105070.0,0.43983381]
["bitfinex-derivatives","BTCF0:USTF0",1749041404041,1.37444379,105080.0,105070.0,0.43963381]
["bitfinex-derivatives","BTCF0:USTF0",1749041404242,1.37444379,105080.0,105070.0,0.43983381]
["bitfinex-derivatives","BTCF0:USTF0",1749041404432,1.56478779,105080.0,105070.0,0.43983381]
["bitfinex-derivatives","BTCF0:USTF0",1749041405237,1.56478779,105080.0,105070.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749041405432,1.56478779,105080.0,105070.0,0.43983381]
["bitfinex-derivatives","BTCF0:USTF0",1749041405842,1.56478779,105080.0,105070.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749041406043,1.56478779,105080.0,105070.0,0.43983381]
["bitfinex-derivatives","BTCF0:USTF0",1749041406542,1.37444379,105080.0,105070.0,0.44058762]
["bitfinex-derivatives","BTCF0:USTF0",1749041408139,1.70974599,105080.0,105070.0,0.44058762]
["bitfinex-derivatives","BTCF0:USTF0",1749041408336,0.1902404,105070.0,105060.0,0.06059723]
["bitfinex-derivatives","BTCF0:USTF0",1749041408645,1.26700434,105070.0,105060.0,0.43902302]
["bitfinex-derivatives","BTCF0:USTF0",1749041408846,1.26700434,105070.0,105060.0,0.43922302]
["bitfinex-derivatives","BTCF0:USTF0",1749041409050,1.31845237,105070.0,105060.0,0.43922302]
["bitfinex-derivatives","BTCF0:USTF0",1749041409350,1.36388702,105070.0,105060.0,0.43922302]
["bitfinex-derivatives","BTCF0:USTF0",1749041409645,1.36488702,105070.0,105060.0,0.43922302]
["bitfinex-derivatives","BTCF0:USTF0",1749041410435,1.36488702,105070.0,105060.0,0.43918302]
["bitfinex-derivatives","BTCF0:USTF0",1749041410641,1.36488702,105070.0,105060.0,0.44018302]
["bitfinex-derivatives","BTCF0:USTF0",1749041413646,1.17452702,105070.0,105060.0,0.44018302]
["bitfinex-derivatives","BTCF0:USTF0",1749041414247,1.36488702,105070.0,105060.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749041414444,1.36488702,105070.0,105060.0,0.44018302]
["bitfinex-derivatives","BTCF0:USTF0",1749041414648,1.17452702,105070.0,105060.0,0.43998302]
["bitfinex-derivatives","BTCF0:USTF0",1749041414947,1.17452702,105070.0,105060.0,0.44018302]
["bitfinex-derivatives","BTCF0:USTF0",1749041415149,1.31951807,105070.0,105060.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749041415350,1.31951807,105070.0,105060.0,0.44018302]
["bitfinex-derivatives","BTCF0:USTF0",1749041416643,1.17452702,105070.0,105060.0,0.44018302]
["bitfinex-derivatives","BTCF0:USTF0",1749041417152,1.17452702,105070.0,105060.0,0.47078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041417956,1.21147021,105070.0,105060.0,0.47078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041418155,1.300446,105070.0,105060.0,0.47078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041419959,1.300446,105070.0,105060.0,0.50078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041420763,1.30464156,105070.0,105060.0,0.50078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041421960,1.26769837,105070.0,105060.0,0.50078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041422162,1.30431074,105070.0,105060.0,0.50078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041422557,1.66511074,105070.0,105060.0,0.50078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041423157,1.69531074,105070.0,105060.0,0.50078302]
["bitfinex-derivatives","BTCF0:USTF0",1749041423961,1.69531074,105070.0,105060.0,0.50074302]
["bitfinex-derivatives","BTCF0:USTF0",1749041426251,1.69545547,105070.0,105060.0,0.50074302]
["bitfinex-derivatives","BTCF0:USTF0",1749041427263,1.69545645,105070.0,105060.0,0.50074302]
["bitfinex-derivatives","BTCF0:USTF0",1749041428870,1.69545645,105070.0,105060.0,0.06194302]
["bitfinex-derivatives","BTCF0:USTF0",1749041429072,1.69545645,105070.0,105060.0,0.50070302]
["bitfinex-derivatives","BTCF0:USTF0",1749041429272,1.8404475,105070.0,105060.0,0.50070302]
["bitfinex-derivatives","BTCF0:USTF0",1749041429473,1.75147171,105070.0,105060.0,0.03194302]
["bitfinex-derivatives","BTCF0:USTF0",1749041429768,1.75147171,105070.0,105060.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749041430167,1.60648066,105070.0,105060.0,0.00114302]
["bitfinex-derivatives","BTCF0:USTF0",1749041430367,1.56972258,105070.0,105060.0,0.44010302]
["bitfinex-derivatives","BTCF0:USTF0",1749041430668,1.6064679,105070.0,105060.0,0.44010302]
["bitfinex-derivatives","BTCF0:USTF0",1749041431372,1.75141475,105070.0,105060.0,0.47280302]
["bitfinex-derivatives","BTCF0:USTF0",1749041433372,1.75141475,105070.0,105060.0,0.53325723]
["bitfinex-derivatives","BTCF0:USTF0",1749041433570,1.75141475,105070.0,105060.0,0.57346055]
["bitfinex-derivatives","BTCF0:USTF0",1749041433775,1.87004914,105070.0,105060.0,0.57346055]
["bitfinex-derivatives","BTCF0:USTF0",1749041433976,1.75141475,105070.0,105060.0,0.57346055]
["bitfinex-derivatives","BTCF0:USTF0",1749041434571,1.71466943,105070.0,105060.0,0.57346478]
["bitfinex-derivatives","BTCF0:USTF0",1749041434773,1.7515007,105070.0,105060.0,0.57346478]
["bitfinex-derivatives","BTCF0:USTF0",1749041436666,1.7515007,105070.0,105060.0,0.51301057]
["bitfinex-derivatives","BTCF0:USTF0",1749041436874,1.87013509,105070.0,105060.0,0.51301057]
["bitfinex-derivatives","BTCF0:USTF0",1749041437182,1.7515007,105070.0,105060.0,0.51293057]
["bitfinex-derivatives","BTCF0:USTF0",1749041437780,1.87013509,105070.0,105060.0,0.51293057]
["bitfinex-derivatives","BTCF0:USTF0",1749041437970,1.87013509,105070.0,105060.0,0.07425057]
["bitfinex-derivatives","BTCF0:USTF0",1749041438167,1.87013509,105070.0,105060.0,0.51293057]
["bitfinex-derivatives","BTCF0:USTF0",1749041438785,1.87022022,105070.0,105060.0,0.5130549]
["bitfinex-derivatives","BTCF0:USTF0",1749041439573,1.75158583,105070.0,105060.0,0.57372987]
["bitfinex-derivatives","BTCF0:USTF0",1749041439974,1.75158583,105070.0,105060.0,0.60592987]
["bitfinex-derivatives","BTCF0:USTF0",1749041440177,1.75158583,105070.0,105060.0,0.16724987]
["bitfinex-derivatives","BTCF0:USTF0",1749041440375,1.75158583,105070.0,105060.0,0.60592987]
["bitfinex-derivatives","BTCF0:USTF0",1749041441078,1.71888583,105070.0,105060.0,0.60592987]
["bitfinex-derivatives","BTCF0:USTF0",1749041442874,1.71888583,105070.0,105060.0,0.60602933]
["bitfinex-derivatives","BTCF0:USTF0",1749041444580,1.71895588,105070.0,105060.0,0.60602933]
["bitfinex-derivatives","BTCF0:USTF0",1749041447191,1.7189368,105070.0,105060.0,0.60602933]
["bitfinex-derivatives","BTCF0:USTF0",1749041448875,1.7189368,105070.0,105060.0,0.16734933]
["bitfinex-derivatives","BTCF0:USTF0",1749041449081,1.7189368,105070.0,105060.0,0.60594933]
["bitfinex-derivatives","BTCF0:USTF0",1749041449389,1.67366535,105070.0,105040.0,0.16386367]
["bitfinex-derivatives","BTCF0:USTF0",1749041449581,1.67366535,105070.0,105040.0,0.1064256]
["bitfinex-derivatives","BTCF0:USTF0",1749041449582,1.35016958,105050.0,105040.0,0.1064256]
["bitfinex-derivatives","BTCF0:USTF0",1749041449782,1.20333021,105050.0,105040.0,0.1762828]
["bitfinex-derivatives","BTCF0:USTF0",1749041449980,1.20333021,105050.0,105040.0,0.57527164]
["bitfinex-derivatives","BTCF0:USTF0",1749041449981,1.11431728,105050.0,105040.0,0.57527164]
["bitfinex-derivatives","BTCF0:USTF0",1749041450188,1.02985716,105050.0,105040.0,0.03291164]
["bitfinex-derivatives","BTCF0:USTF0",1749041450384,1.31979506,105050.0,105040.0,0.03311164]
["bitfinex-derivatives","BTCF0:USTF0",1749041450691,1.38539506,105050.0,105040.0,0.03411164]
["bitfinex-derivatives","BTCF0:USTF0",1749041450891,1.12625716,105050.0,105040.0,0.47343164]
["bitfinex-derivatives","BTCF0:USTF0",1749041451095,1.41619506,105050.0,105040.0,0.47343164]
["bitfinex-derivatives","BTCF0:USTF0",1749041451388,1.41619506,105050.0,105040.0,0.03411164]
["bitfinex-derivatives","BTCF0:USTF0",1749041451593,1.50503968,105050.0,105040.0,0.47359164]
["bitfinex-derivatives","BTCF0:USTF0",1749041451980,1.50603968,105050.0,105040.0,0.47859164]
["bitfinex-derivatives","BTCF0:USTF0",1749041452291,1.21610178,105050.0,105040.0,0.47859164]
["bitfinex-derivatives","BTCF0:USTF0",1749041452491,1.50603968,105050.0,105040.0,0.47859164]
["bitfinex-derivatives","BTCF0:USTF0",1749041453391,1.41719506,105050.0,105040.0,0.47859164]
["bitfinex-derivatives","BTCF0:USTF0",1749041453599,1.50598373,105050.0,105040.0,0.47859164]
["bitfinex-derivatives","BTCF0:USTF0",1749041455084,1.50593963,105050.0,105040.0,0.47859164]
["bitfinex-derivatives","BTCF0:USTF0",1749041458294,1.50593963,105050.0,105040.0,0.44577164]
["bitfinex-derivatives","BTCF0:USTF0",1749041458295,1.21600173,105050.0,105040.0,0.44577164]
["bitfinex-derivatives","BTCF0:USTF0",1749041458603,1.50593963,105050.0,105040.0,0.44577164]
["bitfinex-derivatives","BTCF0:USTF0",1749041459401,1.50586583,105050.0,105040.0,0.44577164]
["bitfinex-derivatives","BTCF0:USTF0",1749041460197,1.31558903,105050.0,105030.0,0.09394302]
["bitfinex-derivatives","BTCF0:USTF0",1749041460401,1.31558903,105050.0,105030.0,0.19678302]
["bitfinex-derivatives","BTCF0:USTF0",1749041460402,1.04515542,105040.0,105030.0,0.19678302]
["bitfinex-derivatives","BTCF0:USTF0",1749041460585,1.02582461,105040.0,105030.0,0.63774302]
["bitfinex-derivatives","BTCF0:USTF0",1749041460903,1.02657842,105040.0,105030.0,0.63774302]
["bitfinex-derivatives","BTCF0:USTF0",1749041461103,1.09161895,105040.0,105030.0,0.63774302]
["bitfinex-derivatives","BTCF0:USTF0",1749041461398,1.09161895,105040.0,105030.0,0.64474302]
["bitfinex-derivatives","BTCF0:USTF0",1749041461702,1.09787054,105040.0,105030.0,0.64474302]
["bitfinex-derivatives","BTCF0:USTF0",1749041462001,1.09786511,105040.0,105030.0,0.10094302]
["bitfinex-derivatives","BTCF0:USTF0",1749041462204,1.09786511,105040.0,105030.0,0.54194302]
["bitfinex-derivatives","BTCF0:USTF0",1749041462404,1.09161352,105040.0,105030.0,0.53994302]
["bitfinex-derivatives","BTCF0:USTF0",1749041463403,1.00382485,105040.0,105030.0,0.53794302]
["bitfinex-derivatives","BTCF0:USTF0",1749041465610,1.00382485,105040.0,105030.0,0.72825502]
["bitfinex-derivatives","BTCF0:USTF0",1749041466006,1.00374977,105040.0,105030.0,0.72825502]
["bitfinex-derivatives","BTCF0:USTF0",1749041466507,1.00794533,105040.0,105030.0,0.72825502]
["bitfinex-derivatives","BTCF0:USTF0",1749041467812,1.08499541,105040.0,105030.0,0.72825502]
["bitfinex-derivatives","BTCF0:USTF0",1749041468505,1.08499541,105040.0,105030.0,0.58631998]
["bitfinex-derivatives","BTCF0:USTF0",1749041469401,1.08499541,105040.0,105030.0,0.77663208]
["bitfinex-derivatives","BTCF0:USTF0",1749041469605,1.08499541,105040.0,105030.0,0.58631998]
["bitfinex-derivatives","BTCF0:USTF0",1749041470099,1.08499541,105040.0,105030.0,0.77663208]
["bitfinex-derivatives","BTCF0:USTF0",1749041470301,0.79505661,105040.0,105030.0,0.77663208]
["bitfinex-derivatives","BTCF0:USTF0",1749041470499,1.08499451,105040.0,105030.0,0.77663208]
["bitfinex-derivatives","BTCF0:USTF0",1749041472112,1.08499451,105040.0,105030.0,0.58631998]
["bitfinex-derivatives","BTCF0:USTF0",1749041472504,1.08499451,105040.0,105030.0,0.77663208]
["bitfinex-derivatives","BTCF0:USTF0",1749041473404,1.08499451,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041474011,1.17378318,105040.0,105030.0,0.77666168]
["bitfinex-derivatives","BTCF0:USTF0",1749041474214,1.17378318,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041474518,1.17382596,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041477611,1.11467129,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041478615,1.11472436,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041478816,0.82478646,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041479018,1.11472436,105040.0,105030.0,0.72825512]
["bitfinex-derivatives","BTCF0:USTF0",1749041479512,1.11472436,105040.0,105030.0,0.82849735]
["bitfinex-derivatives","BTCF0:USTF0",1749041480910,1.02593569,105040.0,105030.0,0.82849735]
["bitfinex-derivatives","BTCF0:USTF0",1749041481604,1.02593569,105040.0,105030.0,0.76788606]
["bitfinex-derivatives","BTCF0:USTF0",1749041482217,1.38673569,105040.0,105030.0,0.76788606]
["bitfinex-derivatives","BTCF0:USTF0",1749041482713,1.38738366,105040.0,105030.0,0.76788606]
["bitfinex-derivatives","BTCF0:USTF0",1749041482914,1.38763493,105040.0,105030.0,0.76788606]
["bitfinex-derivatives","BTCF0:USTF0",1749041483213,1.38763493,105040.0,105030.0,0.32688606]
["bitfinex-derivatives","BTCF0:USTF0",1749041483414,1.38763493,105040.0,105030.0,0.87048606]
["bitfinex-derivatives","BTCF0:USTF0",1749041483914,1.47661722,105040.0,105030.0,0.87048606]
["bitfinex-derivatives","BTCF0:USTF0",1749041486523,1.18667932,105040.0,105030.0,0.87048606]
["bitfinex-derivatives","BTCF0:USTF0",1749041486715,1.47661722,105040.0,105030.0,0.87048606]
["bitfinex-derivatives","BTCF0:USTF0",1749041487324,1.47661722,105040.0,105030.0,0.83085512]
["bitfinex-derivatives","BTCF0:USTF0",1749041487518,1.47661722,105040.0,105030.0,0.8704906]
["bitfinex-derivatives","BTCF0:USTF0",1749041488521,1.53881722,105040.0,105030.0,0.8704906]
["bitfinex-derivatives","BTCF0:USTF0",1749041490225,1.53881722,105040.0,105030.0,0.6485185]
["bitfinex-derivatives","BTCF0:USTF0",1749041490414,1.56961722,105040.0,105030.0,0.6485185]
["bitfinex-derivatives","BTCF0:USTF0",1749041490616,1.56961722,105040.0,105030.0,0.6488785]
["bitfinex-derivatives","BTCF0:USTF0",1749041491219,1.56965289,105040.0,105030.0,0.58617579]
["bitfinex-derivatives","BTCF0:USTF0",1749041491717,1.56965289,105040.0,105030.0,0.65898058]
["bitfinex-derivatives","BTCF0:USTF0",1749041492114,1.56965289,105040.0,105030.0,0.58617579]
["bitfinex-derivatives","BTCF0:USTF0",1749041494533,1.56965289,105040.0,105030.0,0.77648779]
["bitfinex-derivatives","BTCF0:USTF0",1749041494924,1.42468394,105040.0,105030.0,0.77648779]
["bitfinex-derivatives","BTCF0:USTF0",1749041495131,1.56965289,105040.0,105030.0,0.77648779]
["bitfinex-derivatives","BTCF0:USTF0",1749041495339,1.5696691,105040.0,105030.0,0.80758779]
["bitfinex-derivatives","BTCF0:USTF0",1749041497937,1.5696691,105040.0,105030.0,0.70382779]
["bitfinex-derivatives","BTCF0:USTF0",1749041498447,1.2088691,105040.0,105030.0,0.70382779]
["bitfinex-derivatives","BTCF0:USTF0",1749041499542,1.20888157,105040.0,105030.0,0.70382779]
["bitfinex-derivatives","BTCF0:USTF0",1749041502948,1.20888157,105040.0,105030.0,0.70342779]
["bitfinex-derivatives","BTCF0:USTF0",1749041504649,1.20888157,105040.0,105030.0,0.76410563]
["bitfinex-derivatives","BTCF0:USTF0",1749041507145,0.84808157,105040.0,105030.0,0.76410563]
["bitfinex-derivatives","BTCF0:USTF0",1749041507350,1.20888157,105040.0,105030.0,0.76410563]
["bitfinex-derivatives","BTCF0:USTF0",1749041508042,1.20888157,105040.0,105030.0,0.764106]
["bitfinex-derivatives","BTCF0:USTF0",1749041510545,0.91894367,105040.0,105030.0,0.764106]
["bitfinex-derivatives","BTCF0:USTF0",1749041510742,1.20888157,105040.0,105030.0,0.764106]
["bitfinex-derivatives","BTCF0:USTF0",1749041511146,0.84808157,105040.0,105030.0,0.764106]
["bitfinex-derivatives","BTCF0:USTF0",1749041511346,1.20888157,105040.0,105030.0,0.764106]
["bitfinex-derivatives","BTCF0:USTF0",1749041516151,1.20888157,105040.0,105030.0,0.867306]
["bitfinex-derivatives","BTCF0:USTF0",1749041516453,1.20877124,105040.0,105030.0,0.867306]
["bitfinex-derivatives","BTCF0:USTF0",1749041516657,1.20877124,105040.0,105030.0,0.899506]
["bitfinex-derivatives","BTCF0:USTF0",1749041518350,1.17797124,105040.0,105030.0,0.899506]
["bitfinex-derivatives","BTCF0:USTF0",1749041520258,1.17797124,105040.0,105030.0,0.460306]
["bitfinex-derivatives","BTCF0:USTF0",1749041520451,1.20847124,105040.0,105030.0,0.85943286]
["bitfinex-derivatives","BTCF0:USTF0",1749041520654,1.20847124,105040.0,105030.0,0.89910656]
["bitfinex-derivatives","BTCF0:USTF0",1749041523347,1.20855626,105040.0,105030.0,0.89910923]
["bitfinex-derivatives","BTCF0:USTF0",1749041524962,1.20855626,105040.0,105030.0,0.83843139]
["bitfinex-derivatives","BTCF0:USTF0",1749041527154,0.74886828,105040.0,105030.0,0.94372397]
["bitfinex-derivatives","BTCF0:USTF0",1749041527357,0.29338983,105040.0,105030.0,1.07628867]
["bitfinex-derivatives","BTCF0:USTF0",1749041527657,0.04375156,105040.0,105030.0,1.17747042]
["bitfinex-derivatives","BTCF0:USTF0",1749041527854,0.04375156,105040.0,105030.0,1.53827042]
["bitfinex-derivatives","BTCF0:USTF0",1749041528452,0.04375156,105040.0,105030.0,1.70312544]
["bitfinex-derivatives","BTCF0:USTF0",1749041531565,0.04390953,105040.0,105030.0,1.77579612]
["bitfinex-derivatives","BTCF0:USTF0",1749041532468,0.04390953,105040.0,105030.0,1.72855231]
["bitfinex-derivatives","BTCF0:USTF0",1749041534464,0.04390953,105040.0,105030.0,1.53813631]
["bitfinex-derivatives","BTCF0:USTF0",1749041534671,0.04390953,105040.0,105030.0,1.63948562]
["bitfinex-derivatives","BTCF0:USTF0",1749041535364,0.00670318,105040.0,105030.0,1.63948562]
["bitfinex-derivatives","BTCF0:USTF0",1749041535560,0.00670318,105040.0,105030.0,1.6396092]
["bitfinex-derivatives","BTCF0:USTF0",1749041535875,0.00620064,105040.0,105030.0,2.03452157]
["bitfinex-derivatives","BTCF0:USTF0",1749041536172,0.00214302,105060.0,105050.0,0.1902757]
["bitfinex-derivatives","BTCF0:USTF0",1749041536375,0.00026022,105060.0,105050.0,1.97377417]
["bitfinex-derivatives","BTCF0:USTF0",1749041536670,0.00026022,105060.0,105050.0,2.06777417]
["bitfinex-derivatives","BTCF0:USTF0",1749041537262,0.00026022,105060.0,105050.0,1.92280522]
["bitfinex-derivatives","BTCF0:USTF0",1749041537468,0.00226022,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041537771,0.15022917,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041538266,0.00526022,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041538569,0.00226022,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041538763,0.00326022,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041538962,0.00126022,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041539469,0.00126022,105060.0,105050.0,1.99616682]
["bitfinex-derivatives","BTCF0:USTF0",1749041539665,0.00126022,105060.0,105050.0,2.06877417]
["bitfinex-derivatives","BTCF0:USTF0",1749041541673,0.00126022,105060.0,105050.0,1.99616682]
["bitfinex-derivatives","BTCF0:USTF0",1749041543769,0.00126022,105060.0,105050.0,1.9961564]
["bitfinex-derivatives","BTCF0:USTF0",1749041545480,0.33648677,105060.0,105050.0,1.3670604]
["bitfinex-derivatives","BTCF0:USTF0",1749041545681,0.48145572,105060.0,105050.0,1.3670604]
["bitfinex-derivatives","BTCF0:USTF0",1749041545867,0.48145572,105060.0,105050.0,1.66069145]
["bitfinex-derivatives","BTCF0:USTF0",1749041546063,0.48145572,105060.0,105050.0,1.72120067]
["bitfinex-derivatives","BTCF0:USTF0",1749041546268,0.84225572,105060.0,105050.0,1.36040067]
["bitfinex-derivatives","BTCF0:USTF0",1749041546470,0.69728677,105060.0,105050.0,1.36040067]
["bitfinex-derivatives","BTCF0:USTF0",1749041547086,0.69728677,105060.0,105050.0,0.96396962]
["bitfinex-derivatives","BTCF0:USTF0",1749041547275,0.33647999,105060.0,105050.0,1.36040067]
["bitfinex-derivatives","BTCF0:USTF0",1749041547766,0.19151782,105060.0,105050.0,1.36040067]
["bitfinex-derivatives","BTCF0:USTF0",1749041547967,0.19151782,105060.0,105050.0,1.36050217]
["bitfinex-derivatives","BTCF0:USTF0",1749041548265,0.19151782,105060.0,105050.0,1.50546434]
["bitfinex-derivatives","BTCF0:USTF0",1749041548466,0.00126022,105060.0,105050.0,1.40522549]
["bitfinex-derivatives","BTCF0:USTF0",1749041549277,0.00126022,105060.0,105050.0,1.76602549]
["bitfinex-derivatives","BTCF0:USTF0",1749041550584,0.00126022,105060.0,105050.0,1.80591556]
["bitfinex-derivatives","BTCF0:USTF0",1749041552279,0.00126022,105060.0,105050.0,1.80592607]
["bitfinex-derivatives","BTCF0:USTF0",1749041553066,0.00126022,105060.0,105050.0,1.87835833]
["bitfinex-derivatives","BTCF0:USTF0",1749041553375,0.00126022,105060.0,105050.0,1.80592607]
["bitfinex-derivatives","BTCF0:USTF0",1749041554383,0.00126022,105060.0,105050.0,1.87835833]
["bitfinex-derivatives","BTCF0:USTF0",1749041554588,0.00545578,105060.0,105050.0,1.87835833]
["bitfinex-derivatives","BTCF0:USTF0",1749041555779,0.15041795,105060.0,105050.0,1.73339616]
["bitfinex-derivatives","BTCF0:USTF0",1749041556177,0.15041795,105060.0,105050.0,1.6609639]
["bitfinex-derivatives","BTCF0:USTF0",1749041556376,0.15041795,105060.0,105050.0,1.73353833]
["bitfinex-derivatives","BTCF0:USTF0",1749041557278,0.18828451,105060.0,105050.0,1.73353833]
["bitfinex-derivatives","BTCF0:USTF0",1749041558085,0.15041795,105060.0,105050.0,1.70888155]
["bitfinex-derivatives","BTCF0:USTF0",1749041558380,0.04334005,105060.0,105050.0,1.70888155]
["bitfinex-derivatives","BTCF0:USTF0",1749041558885,0.00545578,105060.0,105050.0,1.70888155]
["bitfinex-derivatives","BTCF0:USTF0",1749041559282,0.04334555,105060.0,105050.0,1.70888155]
["bitfinex-derivatives","BTCF0:USTF0",1749041559588,0.00545578,105060.0,105050.0,1.70888155]
["bitfinex-derivatives","BTCF0:USTF0",1749041559990,0.04343845,105060.0,105050.0,1.70888155]
["bitfinex-derivatives","BTCF0:USTF0",1749041560590,0.04343845,105060.0,105050.0,1.709177]
["bitfinex-derivatives","BTCF0:USTF0",1749041562684,0.04343845,105060.0,105050.0,1.73392555]
["bitfinex-derivatives","BTCF0:USTF0",1749041563292,0.04343845,105060.0,105050.0,1.70925604]
["bitfinex-derivatives","BTCF0:USTF0",1749041563788,0.04343845,105060.0,105050.0,1.85421821]
["bitfinex-derivatives","BTCF0:USTF0",1749041563988,0.04343845,105060.0,105050.0,1.87891159]
["bitfinex-derivatives","BTCF0:USTF0",1749041564786,0.00545578,105060.0,105050.0,1.87899595]
["bitfinex-derivatives","BTCF0:USTF0",1749041564988,0.04346774,105060.0,105050.0,1.87899595]
["bitfinex-derivatives","BTCF0:USTF0",1749041565178,0.04346774,105060.0,105050.0,1.9966844]
["bitfinex-derivatives","BTCF0:USTF0",1749041565378,0.04346774,105060.0,105050.0,2.04484873]
["bitfinex-derivatives","BTCF0:USTF0",1749041565587,0.43628013,105090.0,105080.0,0.1902214]
["bitfinex-derivatives","BTCF0:USTF0",1749041565883,0.49263974,105090.0,105080.0,0.77269812]
["bitfinex-derivatives","BTCF0:USTF0",1749041566283,0.49263974,105090.0,105080.0,0.78007403]
["bitfinex-derivatives","BTCF0:USTF0",1749041566777,0.49663974,105090.0,105080.0,0.78007403]
["bitfinex-derivatives","BTCF0:USTF0",1749041566981,0.49963974,105090.0,105080.0,0.78107403]
["bitfinex-derivatives","BTCF0:USTF0",1749041568588,0.44057137,105090.0,105080.0,0.78107403]
["bitfinex-derivatives","BTCF0:USTF0",1749041568994,0.44057137,105090.0,105080.0,0.78113563]
["bitfinex-derivatives","BTCF0:USTF0",1749041569292,0.44057137,105090.0,105080.0,0.84242266]
["bitfinex-derivatives","BTCF0:USTF0",1749041569590,0.25036217,105090.0,105080.0,0.84242266]
["bitfinex-derivatives","BTCF0:USTF0",1749041569791,0.25455773,105090.0,105080.0,0.84242266]
["bitfinex-derivatives","BTCF0:USTF0",1749041570887,0.10959556,105090.0,105080.0,0.84242266]
["bitfinex-derivatives","BTCF0:USTF0",1749041571192,0.25455773,105090.0,105080.0,0.84242266]
["bitfinex-derivatives","BTCF0:USTF0",1749041571985,0.25455773,105090.0,105080.0,0.40386266]
["bitfinex-derivatives","BTCF0:USTF0",1749041571986,0.44476143,105090.0,105080.0,0.40386266]
["bitfinex-derivatives","BTCF0:USTF0",1749041572189,0.25455773,105090.0,105080.0,0.78180944]
["bitfinex-derivatives","BTCF0:USTF0",1749041573980,0.25455773,105090.0,105080.0,0.85457156]
["bitfinex-derivatives","BTCF0:USTF0",1749041574185,0.25455773,105090.0,105080.0,0.78180944]
["bitfinex-derivatives","BTCF0:USTF0",1749041574590,0.07649556,105090.0,105080.0,0.78180944]
["bitfinex-derivatives","BTCF0:USTF0",1749041574796,0.01319556,105090.0,105080.0,1.01906272]
["bitfinex-derivatives","BTCF0:USTF0",1749041575094,0.3608,105110.0,105100.0,0.1901855]
["bitfinex-derivatives","BTCF0:USTF0",1749041575301,0.3608,105110.0,105100.0,0.83437098]
["bitfinex-derivatives","BTCF0:USTF0",1749041575488,0.6155675,105110.0,105100.0,0.83512479]
["bitfinex-derivatives","BTCF0:USTF0",1749041575794,0.79386645,105110.0,105100.0,0.73429931]
["bitfinex-derivatives","BTCF0:USTF0",1749041576088,0.79386645,105110.0,105100.0,0.73449931]
["bitfinex-derivatives","BTCF0:USTF0",1749041576291,0.79586645,105110.0,105100.0,0.73449931]
["bitfinex-derivatives","BTCF0:USTF0",1749041576496,0.65090428,105110.0,105100.0,0.73449931]
["bitfinex-derivatives","BTCF0:USTF0",1749041576684,0.79586645,105110.0,105100.0,0.73449931]
["bitfinex-derivatives","BTCF0:USTF0",1749041576883,0.79586645,105110.0,105100.0,0.23948409]
["bitfinex-derivatives","BTCF0:USTF0",1749041577089,0.79586645,105110.0,105100.0,0.78384409]
["bitfinex-derivatives","BTCF0:USTF0",1749041577491,0.83473491,105110.0,105100.0,0.78384409]
["bitfinex-derivatives","BTCF0:USTF0",1749041580801,0.79686645,105110.0,105100.0,0.73549931]
["bitfinex-derivatives","BTCF0:USTF0",1749041581006,0.83472758,105110.0,105100.0,0.73549931]
["bitfinex-derivatives","BTCF0:USTF0",1749041582808,0.83472758,105110.0,105100.0,0.76649931]
["bitfinex-derivatives","BTCF0:USTF0",1749041583500,0.83472758,105110.0,105100.0,0.82698028]
["bitfinex-derivatives","BTCF0:USTF0",1749041583805,0.83472758,105110.0,105100.0,0.85718028]
["bitfinex-derivatives","BTCF0:USTF0",1749041584005,0.83473913,105110.0,105100.0,0.83601417]
["bitfinex-derivatives","BTCF0:USTF0",1749041584402,0.80223913,105110.0,105100.0,0.83601417]
["bitfinex-derivatives","BTCF0:USTF0",1749041584702,0.80223913,105110.0,105100.0,0.89721417]
["bitfinex-derivatives","BTCF0:USTF0",1749041584910,0.80643469,105110.0,105100.0,0.89721417]
["bitfinex-derivatives","BTCF0:USTF0",1749041585808,0.80643469,105110.0,105100.0,0.8367332]
["bitfinex-derivatives","BTCF0:USTF0",1749041586806,0.80643469,105110.0,105100.0,0.89711289]
["bitfinex-derivatives","BTCF0:USTF0",1749041588208,0.83976029,105110.0,105100.0,0.89711289]
["bitfinex-derivatives","BTCF0:USTF0",1749041589007,0.83976029,105110.0,105100.0,0.89731289]
["bitfinex-derivatives","BTCF0:USTF0",1749041589210,0.87226029,105110.0,105100.0,0.89731289]
["bitfinex-derivatives","BTCF0:USTF0",1749041589410,0.87226029,105110.0,105100.0,0.83611289]
["bitfinex-derivatives","BTCF0:USTF0",1749041590009,0.72729812,105110.0,105100.0,0.83611289]
["bitfinex-derivatives","BTCF0:USTF0",1749041590209,0.87226029,105110.0,105100.0,0.83611289]
["bitfinex-derivatives","BTCF0:USTF0",1749041592313,0.87224715,105110.0,105100.0,0.83611289]
["bitfinex-derivatives","BTCF0:USTF0",1749041593402,0.87224715,105110.0,105100.0,0.7757332]
["bitfinex-derivatives","BTCF0:USTF0",1749041593803,0.74651205,105110.0,105100.0,0.7757332]
["bitfinex-derivatives","BTCF0:USTF0",1749041594002,0.89147422,105110.0,105100.0,0.7782532]
["bitfinex-derivatives","BTCF0:USTF0",1749041595411,0.89147422,105110.0,105100.0,0.85083036]
["bitfinex-derivatives","BTCF0:USTF0",1749041595608,0.89147422,105110.0,105100.0,0.7782532]
["bitfinex-derivatives","BTCF0:USTF0",1749041596001,0.89147422,105110.0,105100.0,0.7786532]
["bitfinex-derivatives","BTCF0:USTF0",1749041596409,0.85358908,105110.0,105100.0,0.73841931]
["bitfinex-derivatives","BTCF0:USTF0",1749041596710,0.89153552,105110.0,105100.0,0.77873238]
["bitfinex-derivatives","BTCF0:USTF0",1749041597512,0.89153552,105110.0,105100.0,0.83924077]
["bitfinex-derivatives","BTCF0:USTF0",1749041599714,0.89153552,105110.0,105100.0,0.85090954]
["bitfinex-derivatives","BTCF0:USTF0",1749041600812,0.89153552,105110.0,105100.0,0.77857238]
["bitfinex-derivatives","BTCF0:USTF0",1749041600813,0.95060404,105110.0,105100.0,0.77857238]
["bitfinex-derivatives","BTCF0:USTF0",1749041601619,0.95060404,105110.0,105100.0,0.85114954]
["bitfinex-derivatives","BTCF0:USTF0",1749041602214,0.80564187,105110.0,105100.0,0.85114954]
["bitfinex-derivatives","BTCF0:USTF0",1749041602418,0.95060404,105110.0,105100.0,0.88440335]
["bitfinex-derivatives","BTCF0:USTF0",1749041603615,0.95060404,105110.0,105100.0,0.91610335]
["bitfinex-derivatives","BTCF0:USTF0",1749041603821,0.91810404,105110.0,105100.0,0.91610335]
["bitfinex-derivatives","BTCF0:USTF0",1749041604422,1.0067066,105110.0,105100.0,0.89167719]
["bitfinex-derivatives","BTCF0:USTF0",1749041604822,1.0067713,105110.0,105100.0,0.89175814]
["bitfinex-derivatives","BTCF0:USTF0",1749041605216,1.0067713,105110.0,105100.0,0.92495814]
["bitfinex-derivatives","BTCF0:USTF0",1749041605417,1.0067713,105110.0,105100.0,0.92475814]
["bitfinex-derivatives","BTCF0:USTF0",1749041607635,0.91816874,105110.0,105100.0,0.92475814]
["bitfinex-derivatives","BTCF0:USTF0",1749041607833,0.91822863,105110.0,105100.0,0.92497455]
["bitfinex-derivatives","BTCF0:USTF0",1749041608127,1.00683119,105110.0,105100.0,0.92497455]
["bitfinex-derivatives","BTCF0:USTF0",1749041608330,0.91822863,105110.0,105100.0,0.92497455]
["bitfinex-derivatives","BTCF0:USTF0",1749041609029,0.91812646,105110.0,105100.0,0.92497395]
["bitfinex-derivatives","BTCF0:USTF0",1749041609226,0.85272646,105110.0,105100.0,0.92497395]
["bitfinex-derivatives","BTCF0:USTF0",1749041612729,0.91732646,105110.0,105100.0,0.94945642]
["bitfinex-derivatives","BTCF0:USTF0",1749041613231,0.91734625,105110.0,105100.0,0.94945647]
["bitfinex-derivatives","BTCF0:USTF0",1749041614639,0.91734625,105110.0,105100.0,0.32863312]
["bitfinex-derivatives","BTCF0:USTF0",1749041614834,0.94994625,105110.0,105100.0,0.77323312]
["bitfinex-derivatives","BTCF0:USTF0",1749041615833,0.94994625,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041617235,0.94981528,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041617424,0.94981929,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041617732,0.91182648,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041617935,0.94981648,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041619840,0.80498528,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041620038,0.91721648,105110.0,105100.0,0.80333312]
["bitfinex-derivatives","BTCF0:USTF0",1749041620433,0.91721648,105110.0,105100.0,0.90445202]
["bitfinex-derivatives","BTCF0:USTF0",1749041621639,0.87922648,105110.0,105100.0,0.90445202]
["bitfinex-derivatives","BTCF0:USTF0",1749041621838,1.06203513,105110.0,105100.0,0.16522652]
["bitfinex-derivatives","BTCF0:USTF0",1749041622034,0.80190692,105110.0,105100.0,0.04200284]
["bitfinex-derivatives","BTCF0:USTF0",1749041622239,1.26790052,105110.0,105100.0,0.59296284]
["bitfinex-derivatives","BTCF0:USTF0",1749041622439,1.26790052,105110.0,105100.0,0.65359658]
["bitfinex-derivatives","BTCF0:USTF0",1749041622639,1.26790052,105110.0,105100.0,0.59316284]
["bitfinex-derivatives","BTCF0:USTF0",1749041622640,0.74480436,105110.0,105100.0,0.59316284]
["bitfinex-derivatives","BTCF0:USTF0",1749041622837,1.12345666,105110.0,105100.0,0.04220284]
["bitfinex-derivatives","BTCF0:USTF0",1749041623040,0.1901852,105100.0,105090.0,0.80185573]
["bitfinex-derivatives","BTCF0:USTF0",1749041623241,1.26666993,105100.0,105090.0,0.69477573]
["bitfinex-derivatives","BTCF0:USTF0",1749041623442,1.26666993,105100.0,105090.0,0.80185573]
["bitfinex-derivatives","BTCF0:USTF0",1749041623740,1.30453323,105100.0,105090.0,1.24837573]
["bitfinex-derivatives","BTCF0:USTF0",1749041624437,1.21554502,105100.0,105090.0,1.24837573]
["bitfinex-derivatives","BTCF0:USTF0",1749041625344,0.92591834,105100.0,105090.0,1.24837573]
["bitfinex-derivatives","BTCF0:USTF0",1749041625748,0.92591834,105100.0,105090.0,1.28237573]
["bitfinex-derivatives","BTCF0:USTF0",1749041626130,0.92591834,105100.0,105090.0,0.72877573]
["bitfinex-derivatives","BTCF0:USTF0",1749041626332,0.83101834,105100.0,105090.0,1.20926622]
["bitfinex-derivatives","BTCF0:USTF0",1749041626637,0.64828812,105100.0,105090.0,1.27426622]
["bitfinex-derivatives","BTCF0:USTF0",1749041626842,0.73382957,105100.0,105090.0,1.27426622]
["bitfinex-derivatives","BTCF0:USTF0",1749041627146,0.58896265,105100.0,105090.0,1.27426622]
["bitfinex-derivatives","BTCF0:USTF0",1749041627337,0.73382957,105100.0,105090.0,1.27426622]
["bitfinex-derivatives","BTCF0:USTF0",1749041630047,0.73367213,105100.0,105090.0,1.27426622]
["bitfinex-derivatives","BTCF0:USTF0",1749041630538,0.73786769,105100.0,105090.0,1.27426622]
["bitfinex-derivatives","BTCF0:USTF0",1749041633440,0.73786769,105100.0,105090.0,1.34701573]
["bitfinex-derivatives","BTCF0:USTF0",1749041637947,0.73786769,105100.0,105090.0,1.38712491]
["bitfinex-derivatives","BTCF0:USTF0",1749041638746,0.73786769,105100.0,105090.0,0.80098491]
["bitfinex-derivatives","BTCF0:USTF0",1749041638939,0.82946769,105100.0,105090.0,1.35250491]
["bitfinex-derivatives","BTCF0:USTF0",1749041640044,0.82946769,105100.0,105090.0,1.32756559]
["bitfinex-derivatives","BTCF0:USTF0",1749041641452,0.82832696,105100.0,105090.0,1.32756736]
["bitfinex-derivatives","BTCF0:USTF0",1749041641952,0.82832696,105100.0,105090.0,1.29514736]
["bitfinex-derivatives","BTCF0:USTF0",1749041642153,0.82832696,105100.0,105090.0,1.29534736]
["bitfinex-derivatives","BTCF0:USTF0",1749041642352,0.88765243,105100.0,105090.0,1.26230736]
["bitfinex-derivatives","BTCF0:USTF0",1749041643658,0.88765243,105100.0,105090.0,0.81822736]
["bitfinex-derivatives","BTCF0:USTF0",1749041643952,0.88765243,105100.0,105090.0,1.26210736]
["bitfinex-derivatives","BTCF0:USTF0",1749041645053,0.88765243,105100.0,105090.0,0.83042736]
["bitfinex-derivatives","BTCF0:USTF0",1749041645353,0.88765243,105100.0,105090.0,0.83043858]
["bitfinex-derivatives","BTCF0:USTF0",1749041645354,0.88765576,105100.0,105090.0,0.83043858]
["bitfinex-derivatives","BTCF0:USTF0",1749041646450,0.74278884,105100.0,105090.0,0.83043858]
["bitfinex-derivatives","BTCF0:USTF0",1749041646658,0.88765576,105100.0,105090.0,0.86343858]
["bitfinex-derivatives","BTCF0:USTF0",1749041647056,0.88768592,105100.0,105090.0,0.86344001]
["bitfinex-derivatives","BTCF0:USTF0",1749041649549,0.82015017,105100.0,105090.0,0.80770622]
["bitfinex-derivatives","BTCF0:USTF0",1749041649762,0.85691491,105100.0,105090.0,0.89565426]
["bitfinex-derivatives","BTCF0:USTF0",1749041650863,0.85691491,105100.0,105090.0,0.91281226]
["bitfinex-derivatives","BTCF0:USTF0",1749041651163,0.82681491,105100.0,105090.0,0.91281226]
["bitfinex-derivatives","BTCF0:USTF0",1749041651363,0.82681491,105100.0,105090.0,0.94421226]
["bitfinex-derivatives","BTCF0:USTF0",1749041652865,0.79611491,105100.0,105090.0,0.94421226]
["bitfinex-derivatives","BTCF0:USTF0",1749041653757,0.79611491,105100.0,105090.0,0.94423672]
["bitfinex-derivatives","BTCF0:USTF0",1749041657171,0.79608913,105100.0,105090.0,0.94423672]
["bitfinex-derivatives","BTCF0:USTF0",1749041658073,0.75932439,105100.0,105090.0,0.94424853]
["bitfinex-derivatives","BTCF0:USTF0",1749041658269,0.79611165,105100.0,105090.0,0.94424853]
["bitfinex-derivatives","BTCF0:USTF0",1749041659672,0.65127051,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041659871,0.79611165,105100.0,105090.0,0.94424853]
["bitfinex-derivatives","BTCF0:USTF0",1749041660075,0.79611165,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041660277,0.79611165,105100.0,105090.0,0.94424853]
["bitfinex-derivatives","BTCF0:USTF0",1749041660669,0.60592645,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041660877,0.79611155,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041661080,0.24512645,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041661278,0.73680906,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041661473,0.65127041,105100.0,105090.0,1.17817848]
["bitfinex-derivatives","BTCF0:USTF0",1749041661679,0.79611155,105100.0,105090.0,1.03333734]
["bitfinex-derivatives","BTCF0:USTF0",1749041662280,0.7962907,105100.0,105090.0,1.03355697]
["bitfinex-derivatives","BTCF0:USTF0",1749041662581,0.94113184,105100.0,105090.0,1.02971697]
["bitfinex-derivatives","BTCF0:USTF0",1749041662781,1.00503184,105100.0,105090.0,1.02971697]
["bitfinex-derivatives","BTCF0:USTF0",1749041663080,0.8601907,105100.0,105090.0,1.02971697]
["bitfinex-derivatives","BTCF0:USTF0",1749041664382,0.8601907,105100.0,105090.0,0.96541593]
["bitfinex-derivatives","BTCF0:USTF0",1749041666575,0.86021603,105100.0,105090.0,0.96541745]
["bitfinex-derivatives","BTCF0:USTF0",1749041667978,0.86021603,105100.0,105090.0,0.96551745]
["bitfinex-derivatives","BTCF0:USTF0",1749041667979,0.86019126,105100.0,105090.0,0.96551745]
["bitfinex-derivatives","BTCF0:USTF0",1749041668679,0.44008877,105100.0,105090.0,1.05460626]
["bitfinex-derivatives","BTCF0:USTF0",1749041668882,0.18600367,105100.0,105090.0,1.1994474]
["bitfinex-derivatives","BTCF0:USTF0",1749041669279,0.18600367,105100.0,105090.0,1.17477799]
["bitfinex-derivatives","BTCF0:USTF0",1749041669787,0.18600367,105100.0,105090.0,1.02993685]
["bitfinex-derivatives","BTCF0:USTF0",1749041670786,0.18600367,105100.0,105090.0,1.02992756]
["bitfinex-derivatives","BTCF0:USTF0",1749041671192,0.18600367,105100.0,105090.0,1.1747687]
["bitfinex-derivatives","BTCF0:USTF0",1749041671886,0.18600367,105100.0,105090.0,1.17476667]
["bitfinex-derivatives","BTCF0:USTF0",1749041671887,0.04116253,105100.0,105090.0,1.17476667]
["bitfinex-derivatives","BTCF0:USTF0",1749041672089,0.18600367,105100.0,105090.0,1.17476667]
["bitfinex-derivatives","BTCF0:USTF0",1749041672484,0.18600367,105100.0,105090.0,1.02992553]
["bitfinex-derivatives","BTCF0:USTF0",1749041672784,0.18600367,105100.0,105090.0,1.17476667]
["bitfinex-derivatives","BTCF0:USTF0",1749041672984,0.18600367,105100.0,105090.0,1.17456667]
["bitfinex-derivatives","BTCF0:USTF0",1749041676392,0.18600367,105100.0,105090.0,1.02972553]
["bitfinex-derivatives","BTCF0:USTF0",1749041676790,0.18600367,105100.0,105090.0,1.17456667]
["bitfinex-derivatives","BTCF0:USTF0",1749041679396,0.18617167,105100.0,105090.0,1.17497138]
["bitfinex-derivatives","BTCF0:USTF0",1749041681800,0.18617167,105100.0,105090.0,1.03013024]
["bitfinex-derivatives","BTCF0:USTF0",1749041682000,0.18617167,105100.0,105090.0,1.17497138]
["bitfinex-derivatives","BTCF0:USTF0",1749041682899,0.37635697,105100.0,105090.0,0.73301138]
["bitfinex-derivatives","BTCF0:USTF0",1749041683086,0.94779811,105100.0,105090.0,0.49017024]
["bitfinex-derivatives","BTCF0:USTF0",1749041683286,0.94166314,105100.0,105090.0,0.40135303]
["bitfinex-derivatives","BTCF0:USTF0",1749041683487,0.9787781,105100.0,105090.0,0.93061123]
["bitfinex-derivatives","BTCF0:USTF0",1749041683999,0.9787781,105100.0,105090.0,0.93081123]
["bitfinex-derivatives","BTCF0:USTF0",1749041684597,0.9787781,105100.0,105090.0,0.38661123]
["bitfinex-derivatives","BTCF0:USTF0",1749041684801,0.9787781,105100.0,105090.0,0.93065123]
["bitfinex-derivatives","BTCF0:USTF0",1749041684997,0.9787781,105100.0,105090.0,0.93045123]
["bitfinex-derivatives","BTCF0:USTF0",1749041685296,0.9787781,105100.0,105090.0,0.93065123]
["bitfinex-derivatives","BTCF0:USTF0",1749041687203,0.9787781,105100.0,105090.0,0.9550786]
["bitfinex-derivatives","BTCF0:USTF0",1749041687404,0.9787781,105100.0,105090.0,0.4110386]
["bitfinex-derivatives","BTCF0:USTF0",1749041687604,0.9787781,105100.0,105090.0,0.95494201]
["bitfinex-derivatives","BTCF0:USTF0",1749041687904,0.9787781,105100.0,105090.0,0.8658532]
["bitfinex-derivatives","BTCF0:USTF0",1749041689199,0.9787781,105100.0,105090.0,0.4258132]
["bitfinex-derivatives","BTCF0:USTF0",1749041689403,1.03808059,105100.0,105090.0,0.84139134]
["bitfinex-derivatives","BTCF0:USTF0",1749041689996,0.74839831,105100.0,105090.0,0.84139134]
["bitfinex-derivatives","BTCF0:USTF0",1749041690202,1.03808059,105100.0,105090.0,0.84139134]
["bitfinex-derivatives","BTCF0:USTF0",1749041692804,1.03808059,105100.0,105090.0,0.85333345]
["bitfinex-derivatives","BTCF0:USTF0",1749041692805,1.07594389,105100.0,105090.0,0.85333345]
["bitfinex-derivatives","BTCF0:USTF0",1749041693009,1.07594389,105100.0,105090.0,0.75190422]
["bitfinex-derivatives","BTCF0:USTF0",1749041693197,1.07594389,105100.0,105090.0,0.75210422]
["bitfinex-derivatives","BTCF0:USTF0",1749041693399,1.07594389,105100.0,105090.0,0.78340422]
["bitfinex-derivatives","BTCF0:USTF0",1749041694211,1.07594389,105100.0,105090.0,0.92824536]
["bitfinex-derivatives","BTCF0:USTF0",1749041694212,0.86223945,105100.0,105090.0,0.92824536]
["bitfinex-derivatives","BTCF0:USTF0",1749041694417,1.00708059,105100.0,105090.0,0.87711008]
["bitfinex-derivatives","BTCF0:USTF0",1749041694599,1.00708059,105100.0,105090.0,0.91783061]
["bitfinex-derivatives","BTCF0:USTF0",1749041695312,1.00708059,105100.0,105090.0,0.81650422]
["bitfinex-derivatives","BTCF0:USTF0",1749041696213,0.86223945,105100.0,105090.0,0.81650422]
["bitfinex-derivatives","BTCF0:USTF0",1749041696414,0.86223945,105100.0,105090.0,0.27310422]
["bitfinex-derivatives","BTCF0:USTF0",1749041696609,0.86223945,105100.0,105090.0,1.09412961]
["bitfinex-derivatives","BTCF0:USTF0",1749041696610,0.54695166,105100.0,105090.0,1.09412961]
["bitfinex-derivatives","BTCF0:USTF0",1749041696913,0.37633706,105100.0,105090.0,1.19533854]
["bitfinex-derivatives","BTCF0:USTF0",1749041697108,0.18615166,105100.0,105090.0,1.12261256]
["bitfinex-derivatives","BTCF0:USTF0",1749041698310,0.18615166,105100.0,105090.0,1.48341256]
["bitfinex-derivatives","BTCF0:USTF0",1749041699217,0.18615166,105100.0,105090.0,1.54400548]
["bitfinex-derivatives","BTCF0:USTF0",1749041700106,0.18638862,105100.0,105090.0,1.544099]
["bitfinex-derivatives","BTCF0:USTF0",1749041701216,0.18638862,105100.0,105090.0,1.50328709]
["bitfinex-derivatives","BTCF0:USTF0",1749041701716,0.52141506,105100.0,105090.0,0.95952709]
["bitfinex-derivatives","BTCF0:USTF0",1749041701907,0.52141506,105100.0,105090.0,1.54429761]
["bitfinex-derivatives","BTCF0:USTF0",1749041702107,0.52141506,105100.0,105090.0,1.44289417]
["bitfinex-derivatives","BTCF0:USTF0",1749041702421,0.52141506,105100.0,105090.0,0.80984536]
["bitfinex-derivatives","BTCF0:USTF0",1749041702715,0.88221506,105100.0,105090.0,0.81702422]
["bitfinex-derivatives","BTCF0:USTF0",1749041702911,0.94671506,105100.0,105090.0,0.81702422]
["bitfinex-derivatives","BTCF0:USTF0",1749041703113,0.94671506,105100.0,105090.0,0.87741714]
["bitfinex-derivatives","BTCF0:USTF0",1749041703306,0.94671506,105100.0,105090.0,0.91081714]
["bitfinex-derivatives","BTCF0:USTF0",1749041704618,0.94671506,105100.0,105090.0,0.95163087]
["bitfinex-derivatives","BTCF0:USTF0",1749041705111,0.94671506,105100.0,105090.0,0.85022422]
["bitfinex-derivatives","BTCF0:USTF0",1749041705924,0.80187392,105100.0,105090.0,1.05565828]
["bitfinex-derivatives","BTCF0:USTF0",1749041706109,0.80187392,105100.0,105090.0,0.99506536]
["bitfinex-derivatives","BTCF0:USTF0",1749041706512,0.94671506,105100.0,105090.0,0.85022422]
["bitfinex-derivatives","BTCF0:USTF0",1749041706804,0.94690252,105100.0,105090.0,0.85022422]
["bitfinex-derivatives","BTCF0:USTF0",1749041707003,0.80206138,105100.0,105090.0,0.91081714]
["bitfinex-derivatives","BTCF0:USTF0",1749041707211,0.80206138,105100.0,105090.0,0.85022422]
["bitfinex-derivatives","BTCF0:USTF0",1749041707718,0.80206138,105100.0,105090.0,0.84986422]
["bitfinex-derivatives","BTCF0:USTF0",1749041708102,0.80206138,105100.0,105090.0,0.30630422]
["bitfinex-derivatives","BTCF0:USTF0",1749041708309,0.80206138,105100.0,105090.0,0.84978422]
["bitfinex-derivatives","BTCF0:USTF0",1749041708511,0.44126138,105100.0,105090.0,0.84978422]
["bitfinex-derivatives","BTCF0:USTF0",1749041708721,0.80206138,105100.0,105090.0,0.84978422]
["bitfinex-derivatives","BTCF0:USTF0",1749041709107,0.76986138,105100.0,105090.0,0.84978422]
["bitfinex-derivatives","BTCF0:USTF0",1749041709307,0.37676138,105100.0,105090.0,0.45114536]
["bitfinex-derivatives","BTCF0:USTF0",1749041709611,0.37676138,105100.0,105090.0,1.05509828]
["bitfinex-derivatives","BTCF0:USTF0",1749041710106,0.18657608,105100.0,105090.0,0.61549828]
["bitfinex-derivatives","BTCF0:USTF0",1749041710313,0.37676138,105100.0,105090.0,1.05517828]
["bitfinex-derivatives","BTCF0:USTF0",1749041711112,0.37670278,105100.0,105090.0,1.05517828]
["bitfinex-derivatives","BTCF0:USTF0",1749041711313,0.37670278,105100.0,105090.0,1.09609298]
["bitfinex-derivatives","BTCF0:USTF0",1749041712120,0.18651748,105100.0,105090.0,1.09609298]
["bitfinex-derivatives","BTCF0:USTF0",1749041712806,0.37670278,105100.0,105090.0,1.09609298]
["bitfinex-derivatives","BTCF0:USTF0",1749041714719,0.37670278,105100.0,105090.0,1.09609232]
["bitfinex-derivatives","BTCF0:USTF0",1749041715222,0.18665623,105100.0,105090.0,1.09619162]
["bitfinex-derivatives","BTCF0:USTF0",1749041715717,0.37684153,105100.0,105090.0,1.09519162]
["bitfinex-derivatives","BTCF0:USTF0",1749041716017,0.18665623,105100.0,105090.0,1.09519162]
["bitfinex-derivatives","BTCF0:USTF0",1749041716613,0.37684163,105100.0,105090.0,1.09519162]
["bitfinex-derivatives","BTCF0:USTF0",1749041717724,0.37684163,105100.0,105090.0,0.65599162]
["bitfinex-derivatives","BTCF0:USTF0",1749041718025,0.37684163,105100.0,105090.0,1.09519162]
["bitfinex-derivatives","BTCF0:USTF0",1749041718921,0.37684163,105100.0,105090.0,1.0345987]
["bitfinex-derivatives","BTCF0:USTF0",1749041719120,0.37684163,105100.0,105090.0,1.09519219]
["bitfinex-derivatives","BTCF0:USTF0",1749041719623,0.3768287,105100.0,105090.0,1.0345987]
["bitfinex-derivatives","BTCF0:USTF0",1749041720213,0.3768287,105100.0,105090.0,1.09519307]
["bitfinex-derivatives","BTCF0:USTF0",1749041720917,0.3768287,105100.0,105090.0,1.0345987]
["bitfinex-derivatives","BTCF0:USTF0",1749041722121,0.3768287,105100.0,105090.0,1.09519886]
["bitfinex-derivatives","BTCF0:USTF0",1749041722433,0.3768287,105100.0,105090.0,1.0345987]
["bitfinex-derivatives","BTCF0:USTF0",1749041723729,0.37814612,105100.0,105090.0,1.03470823]
["bitfinex-derivatives","BTCF0:USTF0",1749041724828,0.18796082,105100.0,105090.0,1.03470823]
["bitfinex-derivatives","BTCF0:USTF0",1749041725123,0.37814612,105100.0,105090.0,1.09532514]
["bitfinex-derivatives","BTCF0:USTF0",1749041725328,0.18796082,105100.0,105090.0,1.09532514]
["bitfinex-derivatives","BTCF0:USTF0",1749041725535,0.18796082,105100.0,105090.0,1.03470823]
["bitfinex-derivatives","BTCF0:USTF0",1749041726229,0.18796082,105100.0,105090.0,1.09533201]
["bitfinex-derivatives","BTCF0:USTF0",1749041726430,0.23330498,105100.0,105090.0,1.09533201]
["bitfinex-derivatives","BTCF0:USTF0",1749041726633,0.37814612,105100.0,105090.0,1.18449979]
["bitfinex-derivatives","BTCF0:USTF0",1749041727128,0.18796082,105100.0,105090.0,1.18449979]
["bitfinex-derivatives","BTCF0:USTF0",1749041727429,0.37814612,105100.0,105090.0,1.12387601]
["bitfinex-derivatives","BTCF0:USTF0",1749041727824,0.3775372,105100.0,105090.0,1.12387601]
["bitfinex-derivatives","BTCF0:USTF0",1749041728029,0.3775372,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041728333,0.1873519,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041728531,0.1873519,105100.0,105090.0,0.97915079]
["bitfinex-derivatives","BTCF0:USTF0",1749041728732,0.1873519,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041728921,0.3775372,105100.0,105090.0,0.97915079]
["bitfinex-derivatives","BTCF0:USTF0",1749041729123,0.3775372,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041732027,0.15025079,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041732233,0.18736617,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041732425,0.37755147,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041734028,0.18736617,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041734226,0.37755147,105100.0,105090.0,1.12399193]
["bitfinex-derivatives","BTCF0:USTF0",1749041735935,0.37755147,105100.0,105090.0,1.48479193]
["bitfinex-derivatives","BTCF0:USTF0",1749041736136,0.18736617,105100.0,105090.0,1.48479193]
["bitfinex-derivatives","BTCF0:USTF0",1749041736327,0.04257598,105100.0,105090.0,1.48489499]
["bitfinex-derivatives","BTCF0:USTF0",1749041736636,0.18741712,105100.0,105090.0,1.48489499]
["bitfinex-derivatives","BTCF0:USTF0",1749041738238,0.04257598,105100.0,105090.0,1.48489499]
["bitfinex-derivatives","BTCF0:USTF0",1749041738449,0.18741712,105100.0,105090.0,0.90065385]
["bitfinex-derivatives","BTCF0:USTF0",1749041738740,0.18741712,105100.0,105090.0,1.48577499]
["bitfinex-derivatives","BTCF0:USTF0",1749041739239,0.18741712,105100.0,105090.0,1.5464179]
["bitfinex-derivatives","BTCF0:USTF0",1749041739540,0.18741712,105100.0,105090.0,1.48577499]
["bitfinex-derivatives","BTCF0:USTF0",1749041740437,0.18741712,105100.0,105090.0,1.48587537]
["bitfinex-derivatives","BTCF0:USTF0",1749041740640,0.52244356,105100.0,105090.0,0.94699423]
["bitfinex-derivatives","BTCF0:USTF0",1749041740943,0.97854356,105100.0,105090.0,0.94699423]
["bitfinex-derivatives","BTCF0:USTF0",1749041741131,0.97854356,105100.0,105090.0,0.88259423]
["bitfinex-derivatives","BTCF0:USTF0",1749041741938,0.78835826,105100.0,105090.0,0.88259423]
["bitfinex-derivatives","BTCF0:USTF0",1749041742139,0.83370242,105100.0,105090.0,1.02743537]
["bitfinex-derivatives","BTCF0:USTF0",1749041743337,0.83370242,105100.0,105090.0,0.88259423]
["bitfinex-derivatives","BTCF0:USTF0",1749041744645,0.83317969,105100.0,105090.0,0.88259157]
["bitfinex-derivatives","BTCF0:USTF0",1749041745238,0.83317969,105100.0,105090.0,0.91389157]
["bitfinex-derivatives","BTCF0:USTF0",1749041745638,0.97802083,105100.0,105090.0,1.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1749041746548,0.97802083,105100.0,105090.0,0.91389157]
["bitfinex-derivatives","BTCF0:USTF0",1749041747042,0.83317969,105100.0,105090.0,0.91389157]
["bitfinex-derivatives","BTCF0:USTF0",1749041747438,0.04205325,105100.0,105090.0,1.05873271]
["bitfinex-derivatives","BTCF0:USTF0",1749041747643,0.04205325,105100.0,105090.0,1.12123271]
["bitfinex-derivatives","BTCF0:USTF0",1749041748146,0.18689439,105100.0,105090.0,1.12123271]
["bitfinex-derivatives","BTCF0:USTF0",1749041748845,0.04205325,105100.0,105090.0,1.12132729]
["bitfinex-derivatives","BTCF0:USTF0",1749041749035,0.04205325,105100.0,105090.0,1.17083427]
["bitfinex-derivatives","BTCF0:USTF0",1749041750247,0.18689439,105100.0,105090.0,1.19408354]
["bitfinex-derivatives","BTCF0:USTF0",1749041752248,0.18689439,105100.0,105090.0,1.12132729]
["bitfinex-derivatives","BTCF0:USTF0",1749041752447,0.18689439,105100.0,105090.0,1.19408354]
["bitfinex-derivatives","BTCF0:USTF0",1749041752951,0.34043609,105100.0,105090.0,1.19408354]
["bitfinex-derivatives","BTCF0:USTF0",1749041753153,0.37715731,105100.0,105090.0,1.12132729]
["bitfinex-derivatives","BTCF0:USTF0",1749041753340,0.37715731,105100.0,105090.0,1.12544729]
["bitfinex-derivatives","BTCF0:USTF0",1749041753643,0.44085731,105100.0,105090.0,1.12564729]
["bitfinex-derivatives","BTCF0:USTF0",1749041754738,0.44085731,105100.0,105090.0,0.57804729]
["bitfinex-derivatives","BTCF0:USTF0",1749041754934,0.44085731,105100.0,105090.0,1.12540729]
["bitfinex-derivatives","BTCF0:USTF0",1749041755141,0.25067201,105100.0,105090.0,1.12540729]
["bitfinex-derivatives","BTCF0:USTF0",1749041755356,0.44085731,105100.0,105090.0,1.12540729]
["bitfinex-derivatives","BTCF0:USTF0",1749041755949,0.25067201,105100.0,105090.0,1.12540729]
["bitfinex-derivatives","BTCF0:USTF0",1749041756149,0.21937201,105100.0,105090.0,1.12540729]
["bitfinex-derivatives","BTCF0:USTF0",1749041756454,0.40955731,105100.0,105090.0,1.12540729]
["bitfinex-derivatives","BTCF0:USTF0",1749041757346,0.40957773,105100.0,105090.0,1.12540467]
["bitfinex-derivatives","BTCF0:USTF0",1749041758049,0.21939243,105100.0,105090.0,1.12540467]
["bitfinex-derivatives","BTCF0:USTF0",1749041758354,0.40957773,105100.0,105090.0,1.12540467]
["bitfinex-derivatives","BTCF0:USTF0",1749041760156,0.18699243,105100.0,105090.0,1.12540467]
["bitfinex-derivatives","BTCF0:USTF0",1749041760454,0.37717773,105100.0,105090.0,1.12540467]
["bitfinex-derivatives","BTCF0:USTF0",1749041760843,0.37719218,105100.0,105090.0,1.12540319]
["bitfinex-derivatives","BTCF0:USTF0",1749041761051,0.18700688,105100.0,105090.0,1.12540319]
["bitfinex-derivatives","BTCF0:USTF0",1749041763552,0.04216574,105100.0,105090.0,1.63104433]
["bitfinex-derivatives","BTCF0:USTF0",1749041763750,0.04216574,105100.0,105090.0,1.70380058]
["bitfinex-derivatives","BTCF0:USTF0",1749041764256,0.04219311,105100.0,105090.0,1.46978804]
["bitfinex-derivatives","BTCF0:USTF0",1749041765050,0.04219311,105100.0,105090.0,1.5913643]
["bitfinex-derivatives","BTCF0:USTF0",1749041765253,0.04219311,105100.0,105090.0,1.56488805]
["bitfinex-derivatives","BTCF0:USTF0",1749041766253,0.04219311,105100.0,105090.0,1.44652316]
["bitfinex-derivatives","BTCF0:USTF0",1749041767142,0.04219311,105100.0,105090.0,1.46974005]
["bitfinex-derivatives","BTCF0:USTF0",1749041768356,0.04228518,105100.0,105090.0,1.46981287]
["bitfinex-derivatives","BTCF0:USTF0",1749041769858,0.04228518,105100.0,105090.0,1.32497173]
["bitfinex-derivatives","BTCF0:USTF0",1749041770056,0.04228518,105100.0,105090.0,1.39709686]
["bitfinex-derivatives","BTCF0:USTF0",1749041770954,0.04228518,105100.0,105090.0,1.46980512]
["bitfinex-derivatives","BTCF0:USTF0",1749041771559,0.04228518,105100.0,105090.0,1.39709686]
["bitfinex-derivatives","BTCF0:USTF0",1749041771764,0.04228518,105100.0,105090.0,1.44666605]
["bitfinex-derivatives","BTCF0:USTF0",1749041772562,0.44597693,105120.0,105110.0,0.1901672]
["bitfinex-derivatives","BTCF0:USTF0",1749041772749,0.48288214,105120.0,105110.0,1.04479007]
["bitfinex-derivatives","BTCF0:USTF0",1749041772953,0.48288214,105120.0,105110.0,1.06692214]
["bitfinex-derivatives","BTCF0:USTF0",1749041773156,0.05818214,105120.0,105110.0,1.45082169]
["bitfinex-derivatives","BTCF0:USTF0",1749041773460,0.05818214,105120.0,105110.0,1.51676894]
["bitfinex-derivatives","BTCF0:USTF0",1749041773862,0.05918214,105120.0,105110.0,1.51676894]
["bitfinex-derivatives","BTCF0:USTF0",1749041774057,0.06218214,105120.0,105110.0,1.54084706]
["bitfinex-derivatives","BTCF0:USTF0",1749041774965,0.06218214,105120.0,105110.0,1.54100706]
["bitfinex-derivatives","BTCF0:USTF0",1749041775453,0.05918214,105120.0,105110.0,1.54100706]
["bitfinex-derivatives","BTCF0:USTF0",1749041775755,0.20302328,105120.0,105110.0,1.54100706]
["bitfinex-derivatives","BTCF0:USTF0",1749041776062,0.20302328,105120.0,105110.0,1.46836767]
["bitfinex-derivatives","BTCF0:USTF0",1749041776264,0.26532328,105120.0,105110.0,1.46836767]
["bitfinex-derivatives","BTCF0:USTF0",1749041776655,0.26532328,105120.0,105110.0,1.4683211]
["bitfinex-derivatives","BTCF0:USTF0",1749041776656,0.26524116,105120.0,105110.0,1.4683211]
["bitfinex-derivatives","BTCF0:USTF0",1749041777463,0.22841807,105120.0,105110.0,1.42678218]
["bitfinex-derivatives","BTCF0:USTF0",1749041777656,0.22841807,105120.0,105110.0,1.33772834]
["bitfinex-derivatives","BTCF0:USTF0",1749041778461,0.26532669,105120.0,105110.0,1.4397404]
["bitfinex-derivatives","BTCF0:USTF0",1749041778663,0.20302669,105120.0,105110.0,1.4397404]
["bitfinex-derivatives","BTCF0:USTF0",1749041778864,0.20302669,105120.0,105110.0,1.46820327]
["bitfinex-derivatives","BTCF0:USTF0",1749041779051,0.05818555,105120.0,105110.0,1.5351016]
["bitfinex-derivatives","BTCF0:USTF0",1749041779256,0.05819783,105120.0,105110.0,1.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1749041779457,0.02127693,105120.0,105110.0,1.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1749041779658,0.02547249,105120.0,105110.0,1.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1749041779861,0.02547249,105120.0,105110.0,1.41333816]
["bitfinex-derivatives","BTCF0:USTF0",1749041780167,0.02547249,105120.0,105110.0,1.4855997]
["bitfinex-derivatives","BTCF0:USTF0",1749041780367,0.06228229,105120.0,105110.0,1.4855997]
["bitfinex-derivatives","BTCF0:USTF0",1749041780660,0.02547249,105120.0,105110.0,1.4855997]
["bitfinex-derivatives","BTCF0:USTF0",1749041780860,0.02547249,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041783063,0.06235044,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041784165,0.06235174,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041784667,0.02547249,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041785568,0.02547249,105120.0,105110.0,1.55816572]
["bitfinex-derivatives","BTCF0:USTF0",1749041786570,0.02547249,105120.0,105110.0,1.41332458]
["bitfinex-derivatives","BTCF0:USTF0",1749041786869,0.02547249,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041787069,0.06234947,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041787264,0.20719061,105120.0,105110.0,1.48558612]
["bitfinex-derivatives","BTCF0:USTF0",1749041788265,0.20720599,105120.0,105110.0,1.48567723]
["bitfinex-derivatives","BTCF0:USTF0",1749041789371,0.20720599,105120.0,105110.0,1.48568036]
["bitfinex-derivatives","BTCF0:USTF0",1749041789972,0.06236485,105120.0,105110.0,1.48568036]
["bitfinex-derivatives","BTCF0:USTF0",1749041793271,0.06236485,105120.0,105110.0,1.48560036]
["bitfinex-derivatives","BTCF0:USTF0",1749041793478,0.20720599,105120.0,105110.0,1.48560036]
["bitfinex-derivatives","BTCF0:USTF0",1749041793666,0.20725954,105120.0,105110.0,1.48560036]
["bitfinex-derivatives","BTCF0:USTF0",1749041793870,0.90307876,105120.0,105110.0,0.63774781]
["bitfinex-derivatives","BTCF0:USTF0",1749041794066,0.99747876,105120.0,105110.0,0.38886667]
["bitfinex-derivatives","BTCF0:USTF0",1749041794276,0.99747876,105120.0,105110.0,0.93378667]
["bitfinex-derivatives","BTCF0:USTF0",1749041794477,0.99747876,105120.0,105110.0,0.84504021]
["bitfinex-derivatives","BTCF0:USTF0",1749041794672,0.99747876,105120.0,105110.0,0.29992021]
["bitfinex-derivatives","BTCF0:USTF0",1749041794978,1.02628988,105120.0,105110.0,0.25037276]
["bitfinex-derivatives","BTCF0:USTF0",1749041795173,1.02628988,105120.0,105110.0,0.25017276]
["bitfinex-derivatives","BTCF0:USTF0",1749041795382,1.02628988,105120.0,105110.0,0.25037276]
["bitfinex-derivatives","BTCF0:USTF0",1749041795573,1.02628988,105120.0,105110.0,0.25017276]
["bitfinex-derivatives","BTCF0:USTF0",1749041795878,1.02628988,105120.0,105110.0,0.79529276]
["bitfinex-derivatives","BTCF0:USTF0",1749041797072,1.02628988,105120.0,105110.0,0.06020556]
["bitfinex-derivatives","BTCF0:USTF0",1749041797278,1.25996506,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041797473,1.70022907,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041797675,1.66325418,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749041797878,1.70015949,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041798174,1.70015949,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749041798375,1.70015949,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041798582,1.70015949,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041799787,1.70015949,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041799986,1.55531835,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041801182,1.55534979,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041801984,1.55518258,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041803591,1.61431057,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041804384,1.36431057,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041804592,1.27547653,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041805193,0.98576281,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041805394,1.27547653,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041806098,1.27547731,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041806282,1.36431135,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041807494,1.27547731,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041810399,1.27539532,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041810988,1.27539532,105120.0,105110.0,0.03741927]
["bitfinex-derivatives","BTCF0:USTF0",1749041811190,1.27539532,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041812198,1.27539532,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041812391,1.27539532,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041812591,1.08513131,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041814193,1.08513131,105120.0,105110.0,0.22759054]
["bitfinex-derivatives","BTCF0:USTF0",1749041814394,1.08520459,105120.0,105110.0,0.22759054]
["bitfinex-derivatives","BTCF0:USTF0",1749041814894,1.08520459,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041816403,1.08520459,105120.0,105110.0,0.23975852]
["bitfinex-derivatives","BTCF0:USTF0",1749041817597,1.17403863,105120.0,105110.0,0.23975852]
["bitfinex-derivatives","BTCF0:USTF0",1749041817799,1.17403863,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041817998,1.17403863,105120.0,105110.0,0.23975852]
["bitfinex-derivatives","BTCF0:USTF0",1749041818203,1.17403863,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041818504,1.04847442,105120.0,105110.0,0.23975852]
["bitfinex-derivatives","BTCF0:USTF0",1749041818705,1.17407344,105120.0,105110.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1749041819803,1.17407344,105120.0,105110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749041820398,1.17407344,105120.0,105110.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1749041820706,0.70112568,105120.0,105110.0,0.89977359]
["bitfinex-derivatives","BTCF0:USTF0",1749041820904,0.78685455,105120.0,105110.0,0.93207359]
["bitfinex-derivatives","BTCF0:USTF0",1749041821295,0.78690011,105120.0,105110.0,0.93207097]
["bitfinex-derivatives","BTCF0:USTF0",1749041822400,0.78690011,105120.0,105110.0,0.93407097]
["bitfinex-derivatives","BTCF0:USTF0",1749041822706,0.78690011,105120.0,105110.0,0.93302941]
["bitfinex-derivatives","BTCF0:USTF0",1749041822900,0.78690011,105120.0,105110.0,0.93502941]
["bitfinex-derivatives","BTCF0:USTF0",1749041823212,0.93164335,105120.0,105110.0,0.93502941]
["bitfinex-derivatives","BTCF0:USTF0",1749041823710,0.99077134,105120.0,105110.0,0.87454641]
["bitfinex-derivatives","BTCF0:USTF0",1749041824312,0.99077134,105120.0,105110.0,0.87446641]
["bitfinex-derivatives","BTCF0:USTF0",1749041824814,0.99077134,105120.0,105110.0,0.9349902]
["bitfinex-derivatives","BTCF0:USTF0",1749041825109,0.99077134,105120.0,105110.0,0.87446641]
["bitfinex-derivatives","BTCF0:USTF0",1749041825612,0.99077134,105120.0,105110.0,0.87452388]
["bitfinex-derivatives","BTCF0:USTF0",1749041825613,0.99082686,105120.0,105110.0,0.87452388]
["bitfinex-derivatives","BTCF0:USTF0",1749041826413,0.99082686,105120.0,105110.0,0.93505703]
["bitfinex-derivatives","BTCF0:USTF0",1749041826603,0.99082686,105120.0,105110.0,0.87452388]
["bitfinex-derivatives","BTCF0:USTF0",1749041829314,0.99082686,105120.0,105110.0,0.94713571]
["bitfinex-derivatives","BTCF0:USTF0",1749041829712,0.99082686,105120.0,105110.0,0.87452388]
["bitfinex-derivatives","BTCF0:USTF0",1749041830616,0.99082686,105120.0,105110.0,0.87432388]
["bitfinex-derivatives","BTCF0:USTF0",1749041833717,0.99082686,105120.0,105110.0,0.94693571]
["bitfinex-derivatives","BTCF0:USTF0",1749041834018,0.99090294,105120.0,105110.0,0.94693701]
["bitfinex-derivatives","BTCF0:USTF0",1749041835220,0.99090294,105120.0,105110.0,0.94689701]
["bitfinex-derivatives","BTCF0:USTF0",1749041836517,1.23210299,105120.0,105110.0,0.58853798]
["bitfinex-derivatives","BTCF0:USTF0",1749041837021,1.23210299,105120.0,105110.0,0.58873798]
["bitfinex-derivatives","BTCF0:USTF0",1749041837321,1.23210299,105120.0,105110.0,0.77890518]
["bitfinex-derivatives","BTCF0:USTF0",1749041837322,1.08730294,105120.0,105110.0,0.77890518]
["bitfinex-derivatives","BTCF0:USTF0",1749041838121,1.08730294,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041840213,1.23210299,105120.0,105110.0,0.58874467]
["bitfinex-derivatives","BTCF0:USTF0",1749041840417,1.23210299,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041840614,1.32093703,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041840917,1.17613698,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041841417,0.88653688,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041841620,1.17613698,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041842328,1.17527708,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041843223,0.81447708,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041843419,1.53607708,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041843615,1.24647698,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041843820,1.53607708,105120.0,105110.0,0.77891187]
["bitfinex-derivatives","BTCF0:USTF0",1749041844227,1.47694909,105120.0,105110.0,0.83947516]
["bitfinex-derivatives","BTCF0:USTF0",1749041844430,1.47694909,105120.0,105110.0,0.86967516]
["bitfinex-derivatives","BTCF0:USTF0",1749041844626,1.53623963,105120.0,105110.0,0.86967516]
["bitfinex-derivatives","BTCF0:USTF0",1749041844828,1.53624384,105120.0,105110.0,0.90027516]
["bitfinex-derivatives","BTCF0:USTF0",1749041845431,1.15024374,105120.0,105110.0,0.90027516]
["bitfinex-derivatives","BTCF0:USTF0",1749041845629,1.29505013,105120.0,105110.0,0.90027516]
["bitfinex-derivatives","BTCF0:USTF0",1749041845931,1.20621609,105120.0,105110.0,0.87251187]
["bitfinex-derivatives","BTCF0:USTF0",1749041846533,0.84541609,105120.0,105110.0,0.87254047]
["bitfinex-derivatives","BTCF0:USTF0",1749041847929,0.70061604,105120.0,105110.0,0.87254047]
["bitfinex-derivatives","BTCF0:USTF0",1749041848124,0.84541609,105120.0,105110.0,0.87254047]
["bitfinex-derivatives","BTCF0:USTF0",1749041848324,0.81660497,105120.0,105110.0,1.01734052]
["bitfinex-derivatives","BTCF0:USTF0",1749041848525,0.81660707,105120.0,105110.0,1.01734504]
["bitfinex-derivatives","BTCF0:USTF0",1749041848729,0.81660707,105120.0,105110.0,0.87254499]
["bitfinex-derivatives","BTCF0:USTF0",1749041849123,0.29173009,105120.0,105110.0,1.07793729]
["bitfinex-derivatives","BTCF0:USTF0",1749041849326,0.43653014,105120.0,105110.0,1.07793729]
["bitfinex-derivatives","BTCF0:USTF0",1749041849632,0.37722905,105120.0,105110.0,1.01734504]
["bitfinex-derivatives","BTCF0:USTF0",1749041849830,0.37722905,105120.0,105110.0,1.23334499]
["bitfinex-derivatives","BTCF0:USTF0",1749041850033,0.37722905,105120.0,105110.0,0.69066499]
["bitfinex-derivatives","BTCF0:USTF0",1749041850533,0.37722905,105120.0,105110.0,1.23330499]
["bitfinex-derivatives","BTCF0:USTF0",1749041850835,0.37719643,105120.0,105110.0,1.23330287]
["bitfinex-derivatives","BTCF0:USTF0",1749041851131,0.37719643,105120.0,105110.0,1.23310287]
["bitfinex-derivatives","BTCF0:USTF0",1749041851333,0.37719643,105120.0,105110.0,1.23330287]
["bitfinex-derivatives","BTCF0:USTF0",1749041852931,0.37719643,105120.0,105110.0,0.87250287]
["bitfinex-derivatives","BTCF0:USTF0",1749041853433,0.3771743,105120.0,105110.0,0.87250287]
["bitfinex-derivatives","BTCF0:USTF0",1749041854332,0.34112258,105120.0,105110.0,0.8306072]
["bitfinex-derivatives","BTCF0:USTF0",1749041855129,0.37718224,105120.0,105110.0,0.43312544]
["bitfinex-derivatives","BTCF0:USTF0",1749041855334,0.37718224,105120.0,105110.0,0.32984544]
["bitfinex-derivatives","BTCF0:USTF0",1749041855531,0.37718224,105120.0,105110.0,0.13967824]
["bitfinex-derivatives","BTCF0:USTF0",1749041855832,0.78636634,105120.0,105110.0,0.10687824]
["bitfinex-derivatives","BTCF0:USTF0",1749041856030,0.87856656,105120.0,105110.0,0.64927824]
["bitfinex-derivatives","BTCF0:USTF0",1749041856226,0.90936656,105120.0,105110.0,0.72214764]
["bitfinex-derivatives","BTCF0:USTF0",1749041856733,0.90936656,105120.0,105110.0,0.91231484]
["bitfinex-derivatives","BTCF0:USTF0",1749041858328,0.90936656,105120.0,105110.0,0.47299484]
["bitfinex-derivatives","BTCF0:USTF0",1749041858537,0.90936656,105120.0,105110.0,0.91231484]
["bitfinex-derivatives","BTCF0:USTF0",1749041858936,0.90939143,105120.0,105110.0,0.91232088]
["bitfinex-derivatives","BTCF0:USTF0",1749041859630,0.94059143,105120.0,105110.0,0.91232088]
["bitfinex-derivatives","BTCF0:USTF0",1749041860836,0.94059143,105120.0,105110.0,0.96224538]
["bitfinex-derivatives","BTCF0:USTF0",1749041861629,0.90939143,105120.0,105110.0,0.96224538]
["bitfinex-derivatives","BTCF0:USTF0",1749041862936,0.8733069,105120.0,105110.0,0.96224611]
["bitfinex-derivatives","BTCF0:USTF0",1749041863238,0.90956075,105120.0,105110.0,0.96224611]
["bitfinex-derivatives","BTCF0:USTF0",1749041863441,0.84586075,105120.0,105110.0,0.96224611]
["bitfinex-derivatives","BTCF0:USTF0",1749041863832,0.84586075,105120.0,105110.0,0.99254611]
["bitfinex-derivatives","BTCF0:USTF0",1749041864837,0.84586075,105120.0,105110.0,0.94262123]
["bitfinex-derivatives","BTCF0:USTF0",1749041866333,0.84586075,105120.0,105110.0,0.50330123]
["bitfinex-derivatives","BTCF0:USTF0",1749041866542,0.84586075,105120.0,105110.0,0.91228123]
["bitfinex-derivatives","BTCF0:USTF0",1749041866743,0.90896075,105120.0,105110.0,0.91228123]
["bitfinex-derivatives","BTCF0:USTF0",1749041866943,1.05373867,105120.0,105110.0,0.91228123]
["bitfinex-derivatives","BTCF0:USTF0",1749041867143,0.90896346,105120.0,105110.0,0.91228182]
["bitfinex-derivatives","BTCF0:USTF0",1749041868544,0.90896346,105120.0,105110.0,0.91224182]
["bitfinex-derivatives","BTCF0:USTF0",1749041871345,0.8727069,105120.0,105110.0,0.8703566]
["bitfinex-derivatives","BTCF0:USTF0",1749041871546,0.90896721,105120.0,105110.0,0.91228048]
["bitfinex-derivatives","BTCF0:USTF0",1749041874654,0.67227817,105120.0,105110.0,0.91228048]
["bitfinex-derivatives","BTCF0:USTF0",1749041874952,0.81705609,105120.0,105110.0,0.9933629]
["bitfinex-derivatives","BTCF0:USTF0",1749041875250,0.81706788,105120.0,105110.0,0.9933629]
["bitfinex-derivatives","BTCF0:USTF0",1749041875650,0.81709626,105120.0,105110.0,0.9933629]
["bitfinex-derivatives","BTCF0:USTF0",1749041877258,0.81709626,105120.0,105110.0,0.9206935]
["bitfinex-derivatives","BTCF0:USTF0",1749041877656,0.81709626,105120.0,105110.0,0.99339923]
["bitfinex-derivatives","BTCF0:USTF0",1749041879859,0.81713092,105120.0,105110.0,0.99341694]
["bitfinex-derivatives","BTCF0:USTF0",1749041880453,0.99073175,105120.0,105110.0,0.41979694]
["bitfinex-derivatives","BTCF0:USTF0",1749041880764,1.08643175,105120.0,105110.0,0.96228382]
["bitfinex-derivatives","BTCF0:USTF0",1749041881164,1.08643175,105120.0,105110.0,0.88957809]
["bitfinex-derivatives","BTCF0:USTF0",1749041881553,1.08643175,105120.0,105110.0,0.34709809]
["bitfinex-derivatives","BTCF0:USTF0",1749041881757,1.08643175,105120.0,105110.0,0.88953809]
["bitfinex-derivatives","BTCF0:USTF0",1749041882166,1.08643175,105120.0,105110.0,0.34709809]
["bitfinex-derivatives","BTCF0:USTF0",1749041882461,1.08643871,105120.0,105110.0,0.82876149]
["bitfinex-derivatives","BTCF0:USTF0",1749041882658,1.08643871,105120.0,105110.0,0.82856149]
["bitfinex-derivatives","BTCF0:USTF0",1749041882860,1.08643871,105120.0,105110.0,0.82876149]
["bitfinex-derivatives","BTCF0:USTF0",1749041884262,1.17538904,105120.0,105110.0,0.85150142]
["bitfinex-derivatives","BTCF0:USTF0",1749041884659,1.17538904,105120.0,105110.0,0.86076857]
["bitfinex-derivatives","BTCF0:USTF0",1749041885058,0.81458904,105120.0,105110.0,0.86076857]
["bitfinex-derivatives","BTCF0:USTF0",1749041885268,1.17538904,105120.0,105110.0,0.86076857]
["bitfinex-derivatives","BTCF0:USTF0",1749041886067,0.81458904,105120.0,105110.0,0.86076857]
["bitfinex-derivatives","BTCF0:USTF0",1749041886267,1.17538904,105120.0,105110.0,0.86076857]
["bitfinex-derivatives","BTCF0:USTF0",1749041886671,1.17538904,105120.0,105110.0,0.86079583]
["bitfinex-derivatives","BTCF0:USTF0",1749041886868,1.03059933,105120.0,105110.0,0.86079583]
["bitfinex-derivatives","BTCF0:USTF0",1749041887076,0.99899933,105120.0,105110.0,0.89179583]
["bitfinex-derivatives","BTCF0:USTF0",1749041890964,0.99900487,105120.0,105110.0,0.89179487]
["bitfinex-derivatives","BTCF0:USTF0",1749041891167,0.99900487,105120.0,105110.0,0.91453279]
["bitfinex-derivatives","BTCF0:USTF0",1749041891573,0.99900487,105120.0,105110.0,0.96455467]
["bitfinex-derivatives","BTCF0:USTF0",1749041892068,1.14379458,105120.0,105110.0,0.96455467]
["bitfinex-derivatives","BTCF0:USTF0",1749041892264,1.14379458,105120.0,105110.0,0.91453279]
["bitfinex-derivatives","BTCF0:USTF0",1749041892667,1.14379458,105120.0,105110.0,0.91449279]
["bitfinex-derivatives","BTCF0:USTF0",1749041893671,0.99900487,105120.0,105110.0,0.91449279]
["bitfinex-derivatives","BTCF0:USTF0",1749041894173,0.91005454,105120.0,105110.0,0.89175593]
["bitfinex-derivatives","BTCF0:USTF0",1749041894972,0.87371869,105120.0,105110.0,0.7997672]
["bitfinex-derivatives","BTCF0:USTF0",1749041895177,0.91009361,105120.0,105110.0,0.45259696]
["bitfinex-derivatives","BTCF0:USTF0",1749041895367,1.05488332,105120.0,105110.0,0.89171696]
["bitfinex-derivatives","BTCF0:USTF0",1749041896480,0.69408332,105120.0,105110.0,0.89171696]
["bitfinex-derivatives","BTCF0:USTF0",1749041896775,1.14383365,105120.0,105110.0,0.89171696]
["bitfinex-derivatives","BTCF0:USTF0",1749041896983,1.05488332,105120.0,105110.0,0.89171696]
["bitfinex-derivatives","BTCF0:USTF0",1749041897482,1.03531034,105120.0,105110.0,0.89171696]
["bitfinex-derivatives","BTCF0:USTF0",1749041898484,1.06601034,105120.0,105110.0,0.34935696]
["bitfinex-derivatives","BTCF0:USTF0",1749041898683,1.06601034,105120.0,105110.0,0.89159696]
["bitfinex-derivatives","BTCF0:USTF0",1749041899084,1.06601034,105120.0,105110.0,0.86059696]
["bitfinex-derivatives","BTCF0:USTF0",1749041899381,1.15493862,105120.0,105110.0,0.09619345]
["bitfinex-derivatives","BTCF0:USTF0",1749041899585,1.15493862,105120.0,105110.0,0.82840005]
["bitfinex-derivatives","BTCF0:USTF0",1749041899788,1.15493862,105120.0,105110.0,0.82860005]
["bitfinex-derivatives","BTCF0:USTF0",1749041900982,1.54394836,105120.0,105090.0,0.20367625]
["bitfinex-derivatives","BTCF0:USTF0",1749041901186,0.98535383,105100.0,105090.0,0.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1749041901491,1.02874809,105100.0,105090.0,0.77981073]
["bitfinex-derivatives","BTCF0:USTF0",1749041901692,1.43935253,105100.0,105090.0,0.67675748]
["bitfinex-derivatives","BTCF0:USTF0",1749041901987,1.18763641,105100.0,105090.0,0.77963748]
["bitfinex-derivatives","BTCF0:USTF0",1749041902188,1.3882655,105100.0,105090.0,0.78083748]
["bitfinex-derivatives","BTCF0:USTF0",1749041902388,1.1436086,105100.0,105090.0,0.81113748]
["bitfinex-derivatives","BTCF0:USTF0",1749041902590,1.1436086,105100.0,105090.0,0.87191828]
["bitfinex-derivatives","BTCF0:USTF0",1749041902591,1.05465827,105100.0,105090.0,0.87191828]
["bitfinex-derivatives","BTCF0:USTF0",1749041902792,1.02405827,105100.0,105090.0,0.81133748]
["bitfinex-derivatives","BTCF0:USTF0",1749041902982,1.02505827,105100.0,105090.0,0.84093748]
["bitfinex-derivatives","BTCF0:USTF0",1749041903283,1.02505827,105100.0,105090.0,0.79908582]
["bitfinex-derivatives","BTCF0:USTF0",1749041903501,1.02505827,105100.0,105090.0,0.79888582]
["bitfinex-derivatives","BTCF0:USTF0",1749041903502,1.0582285,105100.0,105090.0,0.79888582]
["bitfinex-derivatives","BTCF0:USTF0",1749041903995,1.0582285,105100.0,105090.0,0.79908582]
["bitfinex-derivatives","BTCF0:USTF0",1749041904192,0.76864908,105100.0,105090.0,0.79908582]
["bitfinex-derivatives","BTCF0:USTF0",1749041904388,1.0582285,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041905488,1.0572285,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041905694,1.0582285,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041906289,0.76864908,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041906479,1.0582285,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041906884,0.76864908,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041907093,1.0582285,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041907293,0.99890348,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041907996,0.70932406,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041908201,0.99890348,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041908698,0.9987838,105100.0,105090.0,0.85962459]
["bitfinex-derivatives","BTCF0:USTF0",1749041908997,0.9987838,105100.0,105090.0,0.66942179]
["bitfinex-derivatives","BTCF0:USTF0",1749041909193,0.9987838,105100.0,105090.0,0.22514179]
["bitfinex-derivatives","BTCF0:USTF0",1749041909396,0.9987838,105100.0,105090.0,0.66930179]
["bitfinex-derivatives","BTCF0:USTF0",1749041909694,0.9987838,105100.0,105090.0,0.85950439]
["bitfinex-derivatives","BTCF0:USTF0",1749041911097,0.96178038,105100.0,105090.0,0.79896562]
["bitfinex-derivatives","BTCF0:USTF0",1749041912005,0.99961002,105100.0,105090.0,0.79896562]
["bitfinex-derivatives","BTCF0:USTF0",1749041912299,0.99961002,105100.0,105090.0,0.8594407]
["bitfinex-derivatives","BTCF0:USTF0",1749041912499,0.99961002,105100.0,105090.0,0.79896562]
["bitfinex-derivatives","BTCF0:USTF0",1749041913196,0.99961002,105100.0,105090.0,0.79360562]
["bitfinex-derivatives","BTCF0:USTF0",1749041913697,0.99961002,105100.0,105090.0,0.8540732]
["bitfinex-derivatives","BTCF0:USTF0",1749041914194,0.99961002,105100.0,105090.0,0.79360562]
["bitfinex-derivatives","BTCF0:USTF0",1749041915101,0.99961002,105100.0,105090.0,0.85406738]
["bitfinex-derivatives","BTCF0:USTF0",1749041915696,0.71422616,105100.0,105090.0,0.85406738]
["bitfinex-derivatives","BTCF0:USTF0",1749041915891,1.00380558,105100.0,105090.0,0.79360562]
["bitfinex-derivatives","BTCF0:USTF0",1749041916096,0.71422616,105100.0,105090.0,0.83464651]
["bitfinex-derivatives","BTCF0:USTF0",1749041916296,1.00380558,105100.0,105090.0,0.83464651]
["bitfinex-derivatives","BTCF0:USTF0",1749041916701,1.00380558,105100.0,105090.0,0.89510703]
["bitfinex-derivatives","BTCF0:USTF0",1749041917401,1.00380558,105100.0,105090.0,0.89510606]
["bitfinex-derivatives","BTCF0:USTF0",1749041918596,1.00380558,105100.0,105090.0,0.8346456]
["bitfinex-derivatives","BTCF0:USTF0",1749041919898,1.00322548,105100.0,105090.0,0.83464774]
["bitfinex-derivatives","BTCF0:USTF0",1749041920802,1.00322548,105100.0,105090.0,0.89511474]
["bitfinex-derivatives","BTCF0:USTF0",1749041921195,1.03492548,105100.0,105090.0,0.89511474]
["bitfinex-derivatives","BTCF0:USTF0",1749041922103,1.09409102,105100.0,105090.0,0.89511474]
["bitfinex-derivatives","BTCF0:USTF0",1749041923108,1.03492548,105100.0,105090.0,0.83464774]
["bitfinex-derivatives","BTCF0:USTF0",1749041923299,0.85773577,105100.0,105090.0,0.83464774]
["bitfinex-derivatives","BTCF0:USTF0",1749041923611,0.85773577,105100.0,105090.0,0.86764774]
["bitfinex-derivatives","BTCF0:USTF0",1749041924109,0.85774106,105100.0,105090.0,0.86766002]
["bitfinex-derivatives","BTCF0:USTF0",1749041925908,0.71295135,105100.0,105090.0,0.88515322]
["bitfinex-derivatives","BTCF0:USTF0",1749041926109,0.85774106,105100.0,105090.0,0.95770577]
["bitfinex-derivatives","BTCF0:USTF0",1749041927213,0.9169066,105100.0,105090.0,0.95770577]
["bitfinex-derivatives","BTCF0:USTF0",1749041928312,0.91695371,105100.0,105090.0,0.9577856]
["bitfinex-derivatives","BTCF0:USTF0",1749041929311,0.91695371,105100.0,105090.0,1.00683465]
["bitfinex-derivatives","BTCF0:USTF0",1749041930200,0.91695371,105100.0,105090.0,0.9342821]
["bitfinex-derivatives","BTCF0:USTF0",1749041931109,1.00570202,105100.0,105090.0,0.9342821]
["bitfinex-derivatives","BTCF0:USTF0",1749041932606,1.00578447,105100.0,105090.0,0.49059194]
["bitfinex-derivatives","BTCF0:USTF0",1749041932806,1.00578447,105100.0,105090.0,0.93335194]
["bitfinex-derivatives","BTCF0:USTF0",1749041934421,1.00578447,105100.0,105090.0,1.00611621]
["bitfinex-derivatives","BTCF0:USTF0",1749041935521,1.00578447,105100.0,105090.0,1.00591621]
["bitfinex-derivatives","BTCF0:USTF0",1749041935716,0.86099476,105100.0,105090.0,0.93315194]
["bitfinex-derivatives","BTCF0:USTF0",1749041935917,1.00578447,105100.0,105090.0,0.93315194]
["bitfinex-derivatives","BTCF0:USTF0",1749041936726,1.00580045,105100.0,105090.0,0.9331533]
["bitfinex-derivatives","BTCF0:USTF0",1749041937410,1.00580045,105100.0,105090.0,0.9001533]
["bitfinex-derivatives","BTCF0:USTF0",1749041937613,1.03830045,105100.0,105090.0,0.9001533]
["bitfinex-derivatives","BTCF0:USTF0",1749041938816,1.03830045,105100.0,105090.0,0.9015533]
["bitfinex-derivatives","BTCF0:USTF0",1749041939022,1.03830045,105100.0,105090.0,0.97431665]
["bitfinex-derivatives","BTCF0:USTF0",1749041939220,1.03830045,105100.0,105090.0,0.9015533]
["bitfinex-derivatives","BTCF0:USTF0",1749041940622,1.03827877,105100.0,105090.0,0.97431615]
["bitfinex-derivatives","BTCF0:USTF0",1749041942324,1.18306848,105100.0,105090.0,0.97431615]
["bitfinex-derivatives","BTCF0:USTF0",1749041942626,1.15056848,105100.0,105090.0,0.92521513]
["bitfinex-derivatives","BTCF0:USTF0",1749041942818,1.00577877,105100.0,105090.0,0.92521513]
["bitfinex-derivatives","BTCF0:USTF0",1749041943315,1.00577877,105100.0,105090.0,1.07000484]
["bitfinex-derivatives","BTCF0:USTF0",1749041943316,0.2283514,105100.0,105090.0,1.07000484]
["bitfinex-derivatives","BTCF0:USTF0",1749041943515,0.2283514,105100.0,105090.0,1.22232122]
["bitfinex-derivatives","BTCF0:USTF0",1749041943516,0.10172583,105100.0,105090.0,1.22232122]
["bitfinex-derivatives","BTCF0:USTF0",1749041943728,0.04256029,105100.0,105090.0,1.16645357]
["bitfinex-derivatives","BTCF0:USTF0",1749041944228,0.23274479,105100.0,105090.0,1.16645357]
["bitfinex-derivatives","BTCF0:USTF0",1749041944527,0.04256029,105100.0,105090.0,1.16645357]
["bitfinex-derivatives","BTCF0:USTF0",1749041944729,0.23274479,105100.0,105090.0,1.02166386]
["bitfinex-derivatives","BTCF0:USTF0",1749041944917,0.04256029,105100.0,105090.0,1.16645357]
["bitfinex-derivatives","BTCF0:USTF0",1749041947726,0.04257668,105100.0,105090.0,1.16637234]
["bitfinex-derivatives","BTCF0:USTF0",1749041947922,0.04257668,105100.0,105090.0,1.59797234]
["bitfinex-derivatives","BTCF0:USTF0",1749041948327,0.04257668,105100.0,105090.0,1.58047914]
["bitfinex-derivatives","BTCF0:USTF0",1749041949933,0.04257668,105100.0,105090.0,1.49155708]
["bitfinex-derivatives","BTCF0:USTF0",1749041950133,0.18736639,105100.0,105090.0,1.49155708]
["bitfinex-derivatives","BTCF0:USTF0",1749041951233,0.04257668,105100.0,105090.0,1.49155708]
["bitfinex-derivatives","BTCF0:USTF0",1749041951833,0.04257668,105100.0,105090.0,1.50933627]
["bitfinex-derivatives","BTCF0:USTF0",1749041952225,0.23276108,105100.0,105090.0,1.36454656]
["bitfinex-derivatives","BTCF0:USTF0",1749041952426,0.37755079,105100.0,105090.0,1.36454656]
["bitfinex-derivatives","BTCF0:USTF0",1749041952627,0.73835079,105100.0,105090.0,1.5140381]
["bitfinex-derivatives","BTCF0:USTF0",1749041953130,0.73835079,105100.0,105090.0,1.5142381]
["bitfinex-derivatives","BTCF0:USTF0",1749041953527,0.73835079,105100.0,105090.0,1.4829981]
["bitfinex-derivatives","BTCF0:USTF0",1749041953727,0.80325079,105100.0,105090.0,1.4829981]
["bitfinex-derivatives","BTCF0:USTF0",1749041953929,0.80325079,105100.0,105090.0,1.4827981]
["bitfinex-derivatives","BTCF0:USTF0",1749041954232,0.80325079,105100.0,105090.0,1.4829981]
["bitfinex-derivatives","BTCF0:USTF0",1749041954736,0.80325079,105100.0,105090.0,0.79208839]
["bitfinex-derivatives","BTCF0:USTF0",1749041955040,0.83395079,105100.0,105090.0,1.25801546]
["bitfinex-derivatives","BTCF0:USTF0",1749041955638,0.83395079,105100.0,105090.0,1.25825546]
["bitfinex-derivatives","BTCF0:USTF0",1749041955857,0.83411521,105100.0,105090.0,1.25826005]
["bitfinex-derivatives","BTCF0:USTF0",1749041957140,0.80341521,105100.0,105090.0,1.40304976]
["bitfinex-derivatives","BTCF0:USTF0",1749041957344,0.80341521,105100.0,105090.0,1.46574976]
["bitfinex-derivatives","BTCF0:USTF0",1749041958642,0.80341521,105100.0,105090.0,1.53842707]
["bitfinex-derivatives","BTCF0:USTF0",1749041959246,0.80341521,105100.0,105090.0,1.48934618]
["bitfinex-derivatives","BTCF0:USTF0",1749041959548,0.80341521,105100.0,105090.0,1.34455647]
["bitfinex-derivatives","BTCF0:USTF0",1749041959737,0.80341521,105100.0,105090.0,1.48934988]
["bitfinex-derivatives","BTCF0:USTF0",1749041960441,0.94820492,105100.0,105090.0,0.72588286]
["bitfinex-derivatives","BTCF0:USTF0",1749041960649,0.98010492,105100.0,105090.0,1.01718026]
["bitfinex-derivatives","BTCF0:USTF0",1749041960945,1.03927046,105100.0,105090.0,1.20738266]
["bitfinex-derivatives","BTCF0:USTF0",1749041961245,1.03927046,105100.0,105090.0,0.76698266]
["bitfinex-derivatives","BTCF0:USTF0",1749041961445,1.07713376,105100.0,105090.0,1.20742266]
["bitfinex-derivatives","BTCF0:USTF0",1749041961750,1.07713376,105100.0,105090.0,1.28009997]
["bitfinex-derivatives","BTCF0:USTF0",1749041962343,0.78755434,105100.0,105090.0,1.28009997]
["bitfinex-derivatives","BTCF0:USTF0",1749041962646,1.07713376,105100.0,105090.0,1.28009997]
["bitfinex-derivatives","BTCF0:USTF0",1749041964247,1.07702113,105100.0,105090.0,1.28009997]
["bitfinex-derivatives","BTCF0:USTF0",1749041965449,1.07702113,105100.0,105090.0,0.73585997]
["bitfinex-derivatives","BTCF0:USTF0",1749041965645,1.07702113,105100.0,105090.0,1.27965997]
["bitfinex-derivatives","BTCF0:USTF0",1749041965854,1.07702113,105100.0,105090.0,1.27985997]
["bitfinex-derivatives","BTCF0:USTF0",1749041968149,1.07702113,105100.0,105090.0,1.42464968]
["bitfinex-derivatives","BTCF0:USTF0",1749041968336,1.07703049,105100.0,105090.0,1.42466246]
["bitfinex-derivatives","BTCF0:USTF0",1749041968543,0.93224078,105100.0,105090.0,1.40108568]
["bitfinex-derivatives","BTCF0:USTF0",1749041968741,1.03958822,105100.0,105090.0,1.40108568]
["bitfinex-derivatives","BTCF0:USTF0",1749041968952,1.07703037,105100.0,105090.0,1.40108568]
["bitfinex-derivatives","BTCF0:USTF0",1749041969451,0.78745095,105100.0,105090.0,1.40108568]
["bitfinex-derivatives","BTCF0:USTF0",1749041969743,1.0961699,105100.0,105090.0,1.40108568]
["bitfinex-derivatives","BTCF0:USTF0",1749041969933,1.09627311,105100.0,105090.0,0.96948803]
["bitfinex-derivatives","BTCF0:USTF0",1749041970341,1.09627311,105100.0,105090.0,0.99968803]
["bitfinex-derivatives","BTCF0:USTF0",1749041972654,1.09629598,105100.0,105090.0,0.9996902]
["bitfinex-derivatives","BTCF0:USTF0",1749041972948,0.95150627,105100.0,105090.0,0.9996902]
["bitfinex-derivatives","BTCF0:USTF0",1749041973447,0.91960649,105100.0,105090.0,0.99968772]
["bitfinex-derivatives","BTCF0:USTF0",1749041973650,0.91960649,105100.0,105090.0,1.06168772]
["bitfinex-derivatives","BTCF0:USTF0",1749041973954,0.86033553,105100.0,105090.0,1.06168772]
["bitfinex-derivatives","BTCF0:USTF0",1749041974143,0.82247223,105100.0,105090.0,1.06168772]
["bitfinex-derivatives","BTCF0:USTF0",1749041974453,0.88174319,105100.0,105090.0,1.06168772]
["bitfinex-derivatives","BTCF0:USTF0",1749041976953,0.88174319,105100.0,105090.0,1.06169144]
["bitfinex-derivatives","BTCF0:USTF0",1749041977655,0.73695348,105100.0,105090.0,1.06169144]
["bitfinex-derivatives","BTCF0:USTF0",1749041977952,0.88174319,105100.0,105090.0,1.0852984]
["bitfinex-derivatives","BTCF0:USTF0",1749041978540,0.73695348,105100.0,105090.0,1.0852984]
["bitfinex-derivatives","BTCF0:USTF0",1749041978742,0.88174319,105100.0,105090.0,1.0852984]
["bitfinex-derivatives","BTCF0:USTF0",1749041979048,1.0265329,105100.0,105090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749041979251,1.0595329,105100.0,105090.0,0.7337224]
["bitfinex-derivatives","BTCF0:USTF0",1749041979446,1.0973962,105100.0,105090.0,0.21791138]
["bitfinex-derivatives","BTCF0:USTF0",1749041979754,1.18614451,105100.0,105090.0,0.7337224]
["bitfinex-derivatives","BTCF0:USTF0",1749041980343,0.89656509,105100.0,105090.0,0.7337224]
["bitfinex-derivatives","BTCF0:USTF0",1749041980544,1.18614451,105100.0,105090.0,0.7337224]
["bitfinex-derivatives","BTCF0:USTF0",1749041980959,1.14868148,105100.0,105090.0,0.7337224]
["bitfinex-derivatives","BTCF0:USTF0",1749041981155,1.186217,105100.0,105090.0,0.7337224]
["bitfinex-derivatives","BTCF0:USTF0",1749041982956,1.186217,105100.0,105090.0,0.79432293]
["bitfinex-derivatives","BTCF0:USTF0",1749041983255,1.04150322,105100.0,105090.0,0.79432293]
["bitfinex-derivatives","BTCF0:USTF0",1749041984258,0.95275491,105100.0,105090.0,0.83556471]
["bitfinex-derivatives","BTCF0:USTF0",1749041985755,0.85594843,105100.0,105090.0,0.7640224]
["bitfinex-derivatives","BTCF0:USTF0",1749041986062,0.85594843,105100.0,105090.0,0.7941224]
["bitfinex-derivatives","BTCF0:USTF0",1749041986760,0.85594843,105100.0,105090.0,0.90808802]
["bitfinex-derivatives","BTCF0:USTF0",1749041986761,1.04163298,105100.0,105090.0,0.90808802]
["bitfinex-derivatives","BTCF0:USTF0",1749041986952,1.04163298,105100.0,105090.0,0.95724399]
["bitfinex-derivatives","BTCF0:USTF0",1749041987153,1.04163298,105100.0,105090.0,0.88451793]
["bitfinex-derivatives","BTCF0:USTF0",1749041989560,1.04163298,105100.0,105090.0,0.88453109]
["bitfinex-derivatives","BTCF0:USTF0",1749041991853,1.02249345,105100.0,105090.0,0.88453109]
["bitfinex-derivatives","BTCF0:USTF0",1749041992455,1.02249345,105100.0,105090.0,0.44501109]
["bitfinex-derivatives","BTCF0:USTF0",1749041992657,1.02249345,105100.0,105090.0,0.88453109]
["bitfinex-derivatives","BTCF0:USTF0",1749041993662,0.98502941,105100.0,105090.0,0.7941224]
["bitfinex-derivatives","BTCF0:USTF0",1749041993854,1.02196958,105100.0,105090.0,0.88453411]
["bitfinex-derivatives","BTCF0:USTF0",1749041994256,1.02196958,105100.0,105090.0,0.85443411]
["bitfinex-derivatives","BTCF0:USTF0",1749041994862,1.02196958,105100.0,105090.0,0.41491411]
["bitfinex-derivatives","BTCF0:USTF0",1749041995065,1.02196958,105100.0,105090.0,0.82413411]
["bitfinex-derivatives","BTCF0:USTF0",1749041995765,0.93303727,105100.0,105090.0,0.84770562]
["bitfinex-derivatives","BTCF0:USTF0",1749041997356,0.93303727,105100.0,105090.0,0.87852562]
["bitfinex-derivatives","BTCF0:USTF0",1749041997963,0.93295719,105100.0,105090.0,0.87852562]
["bitfinex-derivatives","BTCF0:USTF0",1749042000563,0.93295719,105100.0,105090.0,0.33568562]
["bitfinex-derivatives","BTCF0:USTF0",1749042000868,0.93295719,105100.0,105090.0,0.40770562]
["bitfinex-derivatives","BTCF0:USTF0",1749042001069,0.93295719,105100.0,105090.0,0.84722408]
["bitfinex-derivatives","BTCF0:USTF0",1749042002167,0.93295719,105100.0,105090.0,0.11418168]
["bitfinex-derivatives","BTCF0:USTF0",1749042002368,0.93295719,105100.0,105090.0,0.84722408]
["bitfinex-derivatives","BTCF0:USTF0",1749042002561,0.93295719,105100.0,105090.0,0.84702408]
["bitfinex-derivatives","BTCF0:USTF0",1749042002762,1.00774401,105100.0,105090.0,0.11418168]
["bitfinex-derivatives","BTCF0:USTF0",1749042003066,0.1902024,105090.0,105080.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1749042003261,1.09155281,105090.0,105080.0,0.54260669]
["bitfinex-derivatives","BTCF0:USTF0",1749042003663,1.10491676,105090.0,105080.0,0.60320864]
["bitfinex-derivatives","BTCF0:USTF0",1749042003863,1.10491676,105090.0,105080.0,0.60340864]
["bitfinex-derivatives","BTCF0:USTF0",1749042004059,1.10491676,105090.0,105080.0,0.79362914]
["bitfinex-derivatives","BTCF0:USTF0",1749042004376,1.10491676,105090.0,105080.0,0.60740864]
["bitfinex-derivatives","BTCF0:USTF0",1749042004577,1.10475305,105090.0,105080.0,0.60740864]
["bitfinex-derivatives","BTCF0:USTF0",1749042004781,1.16403751,105090.0,105080.0,0.79762914]
["bitfinex-derivatives","BTCF0:USTF0",1749042005365,1.16403751,105090.0,105080.0,0.60740864]
["bitfinex-derivatives","BTCF0:USTF0",1749042005564,1.16403751,105090.0,105080.0,0.79762914]
["bitfinex-derivatives","BTCF0:USTF0",1749042005868,1.16403751,105090.0,105080.0,0.79759662]
["bitfinex-derivatives","BTCF0:USTF0",1749042006076,1.16403751,105090.0,105080.0,0.60764943]
["bitfinex-derivatives","BTCF0:USTF0",1749042006270,1.16403751,105090.0,105080.0,0.06476943]
["bitfinex-derivatives","BTCF0:USTF0",1749042006475,1.10475305,105090.0,105080.0,0.50432943]
["bitfinex-derivatives","BTCF0:USTF0",1749042006674,1.10475305,105090.0,105080.0,0.50412943]
["bitfinex-derivatives","BTCF0:USTF0",1749042006877,1.10475305,105090.0,105080.0,0.50432943]
["bitfinex-derivatives","BTCF0:USTF0",1749042007776,1.10775305,105090.0,105080.0,0.50332943]
["bitfinex-derivatives","BTCF0:USTF0",1749042008271,1.10775305,105090.0,105080.0,0.06376943]
["bitfinex-derivatives","BTCF0:USTF0",1749042008480,1.10452869,105090.0,105080.0,0.50232943]
["bitfinex-derivatives","BTCF0:USTF0",1749042008675,1.10552869,105090.0,105080.0,0.50232943]
["bitfinex-derivatives","BTCF0:USTF0",1749042009073,1.10652869,105090.0,105080.0,0.50032943]
["bitfinex-derivatives","BTCF0:USTF0",1749042009680,1.10652869,105090.0,105080.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1749042009873,1.10652869,105090.0,105080.0,0.50032943]
["bitfinex-derivatives","BTCF0:USTF0",1749042010274,1.10652869,105090.0,105080.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1749042010473,1.10652869,105090.0,105080.0,0.50012943]
["bitfinex-derivatives","BTCF0:USTF0",1749042010674,1.10652869,105090.0,105080.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1749042010874,1.10652869,105090.0,105080.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1749042011269,1.10652869,105090.0,105080.0,0.50032943]
["bitfinex-derivatives","BTCF0:USTF0",1749042011475,1.10652869,105090.0,105080.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1749042011682,1.16571014,105090.0,105080.0,0.06076943]
["bitfinex-derivatives","BTCF0:USTF0",1749042012484,0.1902204,105080.0,105070.0,0.60588629]
["bitfinex-derivatives","BTCF0:USTF0",1749042012685,0.88740608,105080.0,105070.0,0.60588629]
["bitfinex-derivatives","BTCF0:USTF0",1749042013183,0.93432501,105080.0,105070.0,0.60588629]
["bitfinex-derivatives","BTCF0:USTF0",1749042013782,0.93432501,105080.0,105070.0,0.60700629]
["bitfinex-derivatives","BTCF0:USTF0",1749042013984,0.93432501,105080.0,105070.0,0.60800629]
["bitfinex-derivatives","BTCF0:USTF0",1749042015682,0.93432501,105080.0,105070.0,0.06480629]
["bitfinex-derivatives","BTCF0:USTF0",1749042015887,0.93432501,105080.0,105070.0,0.50472629]
["bitfinex-derivatives","BTCF0:USTF0",1749042016187,0.93432501,105080.0,105070.0,0.06480629]
["bitfinex-derivatives","BTCF0:USTF0",1749042016385,0.93432501,105080.0,105070.0,0.50472629]
["bitfinex-derivatives","BTCF0:USTF0",1749042016586,0.93432501,105080.0,105070.0,0.50476629]
["bitfinex-derivatives","BTCF0:USTF0",1749042016788,0.93429741,105080.0,105070.0,0.50476629]
["bitfinex-derivatives","BTCF0:USTF0",1749042016988,0.93429741,105080.0,105070.0,0.50496629]
["bitfinex-derivatives","BTCF0:USTF0",1749042017394,0.93429741,105080.0,105070.0,0.06500629]
["bitfinex-derivatives","BTCF0:USTF0",1749042017588,1.02322972,105080.0,105070.0,0.00423686]
["bitfinex-derivatives","BTCF0:USTF0",1749042017787,1.02322972,105080.0,105070.0,0.44443686]
["bitfinex-derivatives","BTCF0:USTF0",1749042017982,1.02322972,105080.0,105070.0,0.44423686]
["bitfinex-derivatives","BTCF0:USTF0",1749042018286,0.96404929,105080.0,105070.0,0.00443686]
["bitfinex-derivatives","BTCF0:USTF0",1749042020892,0.96405132,105080.0,105070.0,0.00443686]
["bitfinex-derivatives","BTCF0:USTF0",1749042021290,0.96824688,105080.0,105070.0,0.05281216]
["bitfinex-derivatives","BTCF0:USTF0",1749042022788,0.1902368,105070.0,105060.0,0.06056943]
["bitfinex-derivatives","BTCF0:USTF0",1749042022982,1.03294305,105070.0,105060.0,0.50064943]
["bitfinex-derivatives","BTCF0:USTF0",1749042023186,1.03294305,105070.0,105060.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1749042023386,1.08439108,105070.0,105060.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1749042023694,1.08439108,105070.0,105060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749042023891,1.08439108,105070.0,105050.0,0.16654302]
["bitfinex-derivatives","BTCF0:USTF0",1749042023892,0.1902532,105060.0,105050.0,0.16654302]
["bitfinex-derivatives","BTCF0:USTF0",1749042024095,0.97379852,105060.0,105050.0,0.7074937]
["bitfinex-derivatives","BTCF0:USTF0",1749042024296,0.97379852,105060.0,105050.0,0.7076937]
["bitfinex-derivatives","BTCF0:USTF0",1749042024596,1.02977652,105060.0,105050.0,0.7076937]
["bitfinex-derivatives","BTCF0:USTF0",1749042024895,1.02974442,105060.0,105050.0,0.7076937]
["bitfinex-derivatives","BTCF0:USTF0",1749042025702,1.02974442,105060.0,105050.0,0.7086937]
["bitfinex-derivatives","BTCF0:USTF0",1749042026195,1.02974442,105060.0,105050.0,0.6050137]
["bitfinex-derivatives","BTCF0:USTF0",1749042026595,1.02974442,105060.0,105050.0,0.06178587]
["bitfinex-derivatives","BTCF0:USTF0",1749042026789,1.02974442,105060.0,105050.0,0.44146302]
["bitfinex-derivatives","BTCF0:USTF0",1749042027185,1.02974442,105060.0,105050.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042027398,1.03879172,105060.0,105050.0,0.54233742]
["bitfinex-derivatives","BTCF0:USTF0",1749042027801,1.03879172,105060.0,105050.0,0.10213742]
["bitfinex-derivatives","BTCF0:USTF0",1749042028007,1.02974442,105060.0,105050.0,0.54237742]
["bitfinex-derivatives","BTCF0:USTF0",1749042028506,1.08890535,105060.0,105050.0,0.54237742]
["bitfinex-derivatives","BTCF0:USTF0",1749042029007,1.08880959,105060.0,105050.0,0.54238594]
["bitfinex-derivatives","BTCF0:USTF0",1749042029408,1.09816545,105060.0,105050.0,0.54238594]
["bitfinex-derivatives","BTCF0:USTF0",1749042029599,1.08880959,105060.0,105050.0,0.10214594]
["bitfinex-derivatives","BTCF0:USTF0",1749042029800,1.08880959,105060.0,105050.0,0.54242594]
["bitfinex-derivatives","BTCF0:USTF0",1749042030002,1.08880959,105060.0,105050.0,0.06548114]
["bitfinex-derivatives","BTCF0:USTF0",1749042030203,0.1902724,105050.0,105040.0,0.19989444]
["bitfinex-derivatives","BTCF0:USTF0",1749042030400,0.73363184,105050.0,105040.0,0.01407888]
["bitfinex-derivatives","BTCF0:USTF0",1749042030602,0.1903087,105030.0,105020.0,0.7230947]
["bitfinex-derivatives","BTCF0:USTF0",1749042030804,0.03643745,105030.0,105020.0,1.59233441]
["bitfinex-derivatives","BTCF0:USTF0",1749042031008,0.19106251,105030.0,105020.0,1.78276641]
["bitfinex-derivatives","BTCF0:USTF0",1749042031201,0.00075381,105030.0,105020.0,1.78284641]
["bitfinex-derivatives","BTCF0:USTF0",1749042031511,0.00075381,105030.0,105020.0,1.94472311]
["bitfinex-derivatives","BTCF0:USTF0",1749042031712,0.19106251,105030.0,105020.0,1.94472311]
["bitfinex-derivatives","BTCF0:USTF0",1749042032009,0.00075381,105030.0,105020.0,1.94472311]
["bitfinex-derivatives","BTCF0:USTF0",1749042032214,0.19106251,105030.0,105020.0,1.79828311]
["bitfinex-derivatives","BTCF0:USTF0",1749042032704,0.00075381,105030.0,105020.0,1.79828311]
["bitfinex-derivatives","BTCF0:USTF0",1749042033219,0.00175381,105030.0,105020.0,1.80028311]
["bitfinex-derivatives","BTCF0:USTF0",1749042033912,0.19206251,105030.0,105020.0,1.65541747]
["bitfinex-derivatives","BTCF0:USTF0",1749042034501,0.19206251,105030.0,105020.0,1.46498547]
["bitfinex-derivatives","BTCF0:USTF0",1749042035311,0.19206251,105030.0,105020.0,1.51244937]
["bitfinex-derivatives","BTCF0:USTF0",1749042035500,0.19625807,105030.0,105020.0,1.43971309]
["bitfinex-derivatives","BTCF0:USTF0",1749042036207,0.19625807,105030.0,105020.0,1.58457873]
["bitfinex-derivatives","BTCF0:USTF0",1749042039321,0.19625807,105030.0,105020.0,1.04045873]
["bitfinex-derivatives","BTCF0:USTF0",1749042039517,0.19625807,105030.0,105020.0,1.60188767]
["bitfinex-derivatives","BTCF0:USTF0",1749042039716,0.19625807,105030.0,105020.0,1.45702203]
["bitfinex-derivatives","BTCF0:USTF0",1749042039919,0.19625807,105030.0,105020.0,1.60188767]
["bitfinex-derivatives","BTCF0:USTF0",1749042039920,0.00594937,105030.0,105020.0,1.60188767]
["bitfinex-derivatives","BTCF0:USTF0",1749042040120,0.00014302,105040.0,105030.0,0.1903103]
["bitfinex-derivatives","BTCF0:USTF0",1749042040312,0.19043522,105040.0,105030.0,1.15225782]
["bitfinex-derivatives","BTCF0:USTF0",1749042040503,0.19043522,105040.0,105030.0,1.12713673]
["bitfinex-derivatives","BTCF0:USTF0",1749042041320,0.19043522,105040.0,105030.0,1.19977321]
["bitfinex-derivatives","BTCF0:USTF0",1749042041513,0.19043522,105040.0,105030.0,1.00935721]
["bitfinex-derivatives","BTCF0:USTF0",1749042041713,0.19043522,105040.0,105030.0,0.9367536]
["bitfinex-derivatives","BTCF0:USTF0",1749042043017,0.19043522,105040.0,105030.0,0.95433101]
["bitfinex-derivatives","BTCF0:USTF0",1749042043317,0.19043522,105040.0,105030.0,0.95422126]
["bitfinex-derivatives","BTCF0:USTF0",1749042044222,0.19043522,105040.0,105030.0,0.95426078]
["bitfinex-derivatives","BTCF0:USTF0",1749042045315,0.19043522,105040.0,105030.0,0.86690786]
["bitfinex-derivatives","BTCF0:USTF0",1749042045518,0.19043522,105040.0,105030.0,0.98465078]
["bitfinex-derivatives","BTCF0:USTF0",1749042046417,0.19043522,105040.0,105030.0,1.52801078]
["bitfinex-derivatives","BTCF0:USTF0",1749042048514,0.00014302,105040.0,105030.0,1.52801078]
["bitfinex-derivatives","BTCF0:USTF0",1749042049424,0.00014302,105040.0,105030.0,1.52806173]
["bitfinex-derivatives","BTCF0:USTF0",1749042049619,0.00433858,105040.0,105030.0,1.52806173]
["bitfinex-derivatives","BTCF0:USTF0",1749042050011,0.19463068,105040.0,105030.0,1.52806173]
["bitfinex-derivatives","BTCF0:USTF0",1749042050520,0.00433858,105040.0,105030.0,1.52806173]
["bitfinex-derivatives","BTCF0:USTF0",1749042052908,0.00433858,105040.0,105030.0,1.89322236]
["bitfinex-derivatives","BTCF0:USTF0",1749042053122,0.00433858,105040.0,105030.0,2.03331673]
["bitfinex-derivatives","BTCF0:USTF0",1749042053544,0.00433858,105040.0,105030.0,1.74358289]
["bitfinex-derivatives","BTCF0:USTF0",1749042053826,0.00433858,105040.0,105030.0,1.76961509]
["bitfinex-derivatives","BTCF0:USTF0",1749042054429,0.00433858,105040.0,105030.0,1.88838714]
["bitfinex-derivatives","BTCF0:USTF0",1749042054919,0.00433858,105040.0,105030.0,2.03325278]
["bitfinex-derivatives","BTCF0:USTF0",1749042055427,0.00433858,105040.0,105030.0,1.88838714]
["bitfinex-derivatives","BTCF0:USTF0",1749042055625,0.00533858,105040.0,105030.0,1.89238714]
["bitfinex-derivatives","BTCF0:USTF0",1749042056121,0.00533858,105040.0,105030.0,1.83714127]
["bitfinex-derivatives","BTCF0:USTF0",1749042056426,0.00533858,105040.0,105030.0,1.7522942]
["bitfinex-derivatives","BTCF0:USTF0",1749042057124,0.00533858,105040.0,105030.0,1.66479165]
["bitfinex-derivatives","BTCF0:USTF0",1749042057329,0.00533858,105040.0,105030.0,1.75224312]
["bitfinex-derivatives","BTCF0:USTF0",1749042061026,0.00533858,105040.0,105030.0,1.3125268]
["bitfinex-derivatives","BTCF0:USTF0",1749042061228,0.00533858,105040.0,105030.0,1.7522068]
["bitfinex-derivatives","BTCF0:USTF0",1749042061418,0.00533858,105040.0,105030.0,2.1840068]
["bitfinex-derivatives","BTCF0:USTF0",1749042061617,0.00533858,105040.0,105030.0,1.9935908]
["bitfinex-derivatives","BTCF0:USTF0",1749042063322,0.00558985,105040.0,105030.0,1.9935908]
["bitfinex-derivatives","BTCF0:USTF0",1749042063512,0.00609239,105040.0,105030.0,1.9935908]
["bitfinex-derivatives","BTCF0:USTF0",1749042064022,0.00609239,105040.0,105030.0,2.19367076]
["bitfinex-derivatives","BTCF0:USTF0",1749042064218,0.00609239,105040.0,105030.0,2.27843834]
["bitfinex-derivatives","BTCF0:USTF0",1749042064420,0.00609239,105040.0,105030.0,2.27843521]
["bitfinex-derivatives","BTCF0:USTF0",1749042064627,0.00609239,105040.0,105030.0,2.13356957]
["bitfinex-derivatives","BTCF0:USTF0",1749042065822,0.00609239,105040.0,105030.0,2.13656957]
["bitfinex-derivatives","BTCF0:USTF0",1749042068429,0.00609239,105040.0,105030.0,1.99390323]
["bitfinex-derivatives","BTCF0:USTF0",1749042068629,0.00609239,105040.0,105030.0,2.13659317]
["bitfinex-derivatives","BTCF0:USTF0",1749042069421,0.00609239,105040.0,105030.0,2.08136993]
["bitfinex-derivatives","BTCF0:USTF0",1749042069624,0.00609239,105040.0,105030.0,2.1366057]
["bitfinex-derivatives","BTCF0:USTF0",1749042072730,0.00609239,105040.0,105030.0,2.13663547]
["bitfinex-derivatives","BTCF0:USTF0",1749042074035,0.00609239,105040.0,105030.0,1.7903636]
["bitfinex-derivatives","BTCF0:USTF0",1749042074832,0.00609239,105040.0,105030.0,2.09679014]
["bitfinex-derivatives","BTCF0:USTF0",1749042075037,0.00609239,105040.0,105030.0,2.13670845]
["bitfinex-derivatives","BTCF0:USTF0",1749042075832,0.00609239,105040.0,105030.0,2.01792108]
["bitfinex-derivatives","BTCF0:USTF0",1749042076527,0.00609239,105040.0,105030.0,1.43337544]
["bitfinex-derivatives","BTCF0:USTF0",1749042076734,0.00609239,105040.0,105030.0,1.99662685]
["bitfinex-derivatives","BTCF0:USTF0",1749042076941,0.00609239,105040.0,105030.0,1.99663895]
["bitfinex-derivatives","BTCF0:USTF0",1749042078743,0.00609239,105040.0,105030.0,1.96250018]
["bitfinex-derivatives","BTCF0:USTF0",1749042078939,0.00609239,105040.0,105030.0,1.877686]
["bitfinex-derivatives","BTCF0:USTF0",1749042079344,0.00609239,105040.0,105030.0,1.96250018]
["bitfinex-derivatives","BTCF0:USTF0",1749042079536,0.00609239,105040.0,105030.0,1.877686]
["bitfinex-derivatives","BTCF0:USTF0",1749042079735,0.00609239,105040.0,105030.0,1.96250018]
["bitfinex-derivatives","BTCF0:USTF0",1749042080444,0.00609239,105040.0,105030.0,2.01781893]
["bitfinex-derivatives","BTCF0:USTF0",1749042080842,0.00609239,105040.0,105030.0,2.16630314]
["bitfinex-derivatives","BTCF0:USTF0",1749042081040,0.00609239,105040.0,105030.0,2.02629068]
["bitfinex-derivatives","BTCF0:USTF0",1749042081243,0.00609239,105040.0,105030.0,2.08161827]
["bitfinex-derivatives","BTCF0:USTF0",1749042082247,0.00609239,105040.0,105030.0,2.06429972]
["bitfinex-derivatives","BTCF0:USTF0",1749042082439,0.00609239,105040.0,105030.0,2.08147737]
["bitfinex-derivatives","BTCF0:USTF0",1749042082642,0.00609239,105040.0,105030.0,2.17840786]
["bitfinex-derivatives","BTCF0:USTF0",1749042084042,0.00609239,105040.0,105030.0,2.16641475]
["bitfinex-derivatives","BTCF0:USTF0",1749042085250,0.00609239,105040.0,105030.0,2.1665287]
["bitfinex-derivatives","BTCF0:USTF0",1749042085548,0.00609239,105040.0,105030.0,2.11115701]
["bitfinex-derivatives","BTCF0:USTF0",1749042085849,0.00609239,105040.0,105030.0,2.02621963]
["bitfinex-derivatives","BTCF0:USTF0",1749042086348,0.00609239,105040.0,105030.0,1.67151701]
["bitfinex-derivatives","BTCF0:USTF0",1749042086542,0.00609239,105040.0,105030.0,2.11115701]
["bitfinex-derivatives","BTCF0:USTF0",1749042087056,0.00609239,105040.0,105030.0,2.16624722]
["bitfinex-derivatives","BTCF0:USTF0",1749042087639,0.00609239,105040.0,105030.0,2.02593963]
["bitfinex-derivatives","BTCF0:USTF0",1749042087850,0.00609239,105040.0,105030.0,2.16624487]
["bitfinex-derivatives","BTCF0:USTF0",1749042088842,0.00609239,105040.0,105030.0,2.11087701]
["bitfinex-derivatives","BTCF0:USTF0",1749042089352,0.00609239,105040.0,105030.0,2.11096615]
["bitfinex-derivatives","BTCF0:USTF0",1749042089650,0.00609239,105040.0,105030.0,2.1663302]
["bitfinex-derivatives","BTCF0:USTF0",1749042089844,0.002,105060.0,105050.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1749042090146,0.0306,105070.0,105060.0,0.1902563]
["bitfinex-derivatives","BTCF0:USTF0",1749042090454,0.0948,105070.0,105060.0,1.18788378]
["bitfinex-derivatives","BTCF0:USTF0",1749042090748,0.0948,105070.0,105060.0,1.18863759]
["bitfinex-derivatives","BTCF0:USTF0",1749042090937,0.0948,105070.0,105060.0,1.11816472]
["bitfinex-derivatives","BTCF0:USTF0",1749042091140,0.0948,105070.0,105060.0,1.11809854]
["bitfinex-derivatives","BTCF0:USTF0",1749042091340,0.0948,105070.0,105060.0,0.97785069]
["bitfinex-derivatives","BTCF0:USTF0",1749042091752,0.0948,105070.0,105060.0,1.11806673]
["bitfinex-derivatives","BTCF0:USTF0",1749042091942,0.0948,105070.0,105060.0,1.11806671]
["bitfinex-derivatives","BTCF0:USTF0",1749042092341,0.0948,105070.0,105060.0,0.97785069]
["bitfinex-derivatives","BTCF0:USTF0",1749042092542,0.0958,105070.0,105060.0,0.97785069]
["bitfinex-derivatives","BTCF0:USTF0",1749042092750,0.0968,105070.0,105060.0,0.97785069]
["bitfinex-derivatives","BTCF0:USTF0",1749042092946,0.0652,105070.0,105060.0,1.11804623]
["bitfinex-derivatives","BTCF0:USTF0",1749042093253,0.001,105070.0,105060.0,1.18404467]
["bitfinex-derivatives","BTCF0:USTF0",1749042093443,0.09814302,105080.0,105070.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1749042093643,0.09814302,105080.0,105070.0,1.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1749042094040,0.09814302,105080.0,105070.0,1.27125606]
["bitfinex-derivatives","BTCF0:USTF0",1749042095850,0.09814302,105080.0,105070.0,1.27225606]
["bitfinex-derivatives","BTCF0:USTF0",1749042096154,0.09814302,105080.0,105070.0,1.28150722]
["bitfinex-derivatives","BTCF0:USTF0",1749042097455,0.09814302,105080.0,105070.0,1.34078613]
["bitfinex-derivatives","BTCF0:USTF0",1749042097644,0.24304684,105080.0,105070.0,1.34078613]
["bitfinex-derivatives","BTCF0:USTF0",1749042098458,0.24304684,105080.0,105070.0,1.34070613]
["bitfinex-derivatives","BTCF0:USTF0",1749042100651,0.24304684,105080.0,105070.0,1.28142722]
["bitfinex-derivatives","BTCF0:USTF0",1749042101757,0.24304684,105080.0,105070.0,1.28129699]
["bitfinex-derivatives","BTCF0:USTF0",1749042105957,0.24304684,105080.0,105070.0,1.28129075]
["bitfinex-derivatives","BTCF0:USTF0",1749042107758,0.24304684,105080.0,105070.0,1.31189075]
["bitfinex-derivatives","BTCF0:USTF0",1749042108859,0.32273452,105080.0,105070.0,1.31189075]
["bitfinex-derivatives","BTCF0:USTF0",1749042109762,0.32693008,105080.0,105070.0,1.31189075]
["bitfinex-derivatives","BTCF0:USTF0",1749042109954,0.32693008,105080.0,105070.0,1.22449614]
["bitfinex-derivatives","BTCF0:USTF0",1749042110257,0.51715008,105080.0,105070.0,1.31194241]
["bitfinex-derivatives","BTCF0:USTF0",1749042110555,0.96051177,105080.0,105070.0,0.10527381]
["bitfinex-derivatives","BTCF0:USTF0",1749042110858,1.15085577,105080.0,105070.0,0.64508111]
["bitfinex-derivatives","BTCF0:USTF0",1749042111061,1.15085577,105080.0,105070.0,0.64488111]
["bitfinex-derivatives","BTCF0:USTF0",1749042111254,1.15085577,105080.0,105070.0,0.64508111]
["bitfinex-derivatives","BTCF0:USTF0",1749042111651,0.96051177,105080.0,105070.0,0.64408111]
["bitfinex-derivatives","BTCF0:USTF0",1749042111858,0.96151177,105080.0,105070.0,0.64408111]
["bitfinex-derivatives","BTCF0:USTF0",1749042112055,0.92586901,105080.0,105070.0,0.83431921]
["bitfinex-derivatives","BTCF0:USTF0",1749042112456,0.92586901,105080.0,105070.0,0.84640214]
["bitfinex-derivatives","BTCF0:USTF0",1749042112854,0.92686901,105080.0,105070.0,0.85547458]
["bitfinex-derivatives","BTCF0:USTF0",1749042113062,0.96245612,105080.0,105070.0,0.85547458]
["bitfinex-derivatives","BTCF0:USTF0",1749042114057,0.96246016,105080.0,105070.0,0.78294456]
["bitfinex-derivatives","BTCF0:USTF0",1749042114262,1.02173053,105080.0,105070.0,0.84342716]
["bitfinex-derivatives","BTCF0:USTF0",1749042114653,0.96246016,105080.0,105070.0,0.84342716]
["bitfinex-derivatives","BTCF0:USTF0",1749042115358,0.96246016,105080.0,105070.0,0.84343479]
["bitfinex-derivatives","BTCF0:USTF0",1749042115662,0.96246016,105080.0,105070.0,0.78294456]
["bitfinex-derivatives","BTCF0:USTF0",1749042116658,0.92686901,105080.0,105070.0,0.74302435]
["bitfinex-derivatives","BTCF0:USTF0",1749042117662,0.92686901,105080.0,105070.0,0.78296238]
["bitfinex-derivatives","BTCF0:USTF0",1749042118364,0.98610796,105080.0,105070.0,0.78296238]
["bitfinex-derivatives","BTCF0:USTF0",1749042119456,0.98610796,105080.0,105070.0,0.58365184]
["bitfinex-derivatives","BTCF0:USTF0",1749042119858,1.68066294,105080.0,105070.0,0.10143366]
["bitfinex-derivatives","BTCF0:USTF0",1749042120061,1.59180451,105080.0,105070.0,0.48867211]
["bitfinex-derivatives","BTCF0:USTF0",1749042120566,1.59180451,105080.0,105070.0,0.48887211]
["bitfinex-derivatives","BTCF0:USTF0",1749042121266,1.59180451,105080.0,105070.0,0.48883211]
["bitfinex-derivatives","BTCF0:USTF0",1749042122158,1.71028242,105080.0,105070.0,0.48883211]
["bitfinex-derivatives","BTCF0:USTF0",1749042123060,1.71028242,105080.0,105070.0,0.48958592]
["bitfinex-derivatives","BTCF0:USTF0",1749042123261,1.71028242,105080.0,105070.0,0.05014592]
["bitfinex-derivatives","BTCF0:USTF0",1749042123459,1.4559971,105080.0,105070.0,0.48962592]
["bitfinex-derivatives","BTCF0:USTF0",1749042124265,1.4559971,105080.0,105070.0,0.44118762]
["bitfinex-derivatives","BTCF0:USTF0",1749042124564,1.2314056,105080.0,105070.0,0.48957993]
["bitfinex-derivatives","BTCF0:USTF0",1749042124767,1.4559971,105080.0,105070.0,0.48957993]
["bitfinex-derivatives","BTCF0:USTF0",1749042125267,1.2059971,105080.0,105070.0,0.48957993]
["bitfinex-derivatives","BTCF0:USTF0",1749042125774,1.2059971,105080.0,105070.0,0.05009993]
["bitfinex-derivatives","BTCF0:USTF0",1749042125959,1.2059971,105080.0,105070.0,0.48957993]
["bitfinex-derivatives","BTCF0:USTF0",1749042126970,0.1902382,105070.0,105060.0,0.16382182]
["bitfinex-derivatives","BTCF0:USTF0",1749042127269,1.14062979,105070.0,105060.0,0.6432073]
["bitfinex-derivatives","BTCF0:USTF0",1749042127659,1.19207782,105070.0,105060.0,0.6432073]
["bitfinex-derivatives","BTCF0:USTF0",1749042128059,0.96748632,105070.0,105060.0,0.6442073]
["bitfinex-derivatives","BTCF0:USTF0",1749042128969,0.96748632,105070.0,105060.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1749042129171,0.99758632,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749042129364,0.99758632,105070.0,105060.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1749042131564,0.93843161,105070.0,105060.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1749042131973,0.93843161,105070.0,105060.0,0.7340563]
["bitfinex-derivatives","BTCF0:USTF0",1749042132561,0.62174011,105070.0,105060.0,0.7340563]
["bitfinex-derivatives","BTCF0:USTF0",1749042132781,0.84633161,105070.0,105060.0,0.7980563]
["bitfinex-derivatives","BTCF0:USTF0",1749042134673,0.48553161,105070.0,105060.0,0.89821372]
["bitfinex-derivatives","BTCF0:USTF0",1749042135171,0.48553161,105070.0,105060.0,0.97624849]
["bitfinex-derivatives","BTCF0:USTF0",1749042135770,0.84633161,105070.0,105060.0,0.97624849]
["bitfinex-derivatives","BTCF0:USTF0",1749042136775,0.48553161,105070.0,105060.0,0.97624849]
["bitfinex-derivatives","BTCF0:USTF0",1749042136978,0.84633161,105070.0,105060.0,0.91570667]
["bitfinex-derivatives","BTCF0:USTF0",1749042137479,0.84633161,105070.0,105060.0,0.97505745]
["bitfinex-derivatives","BTCF0:USTF0",1749042138179,0.48553161,105070.0,105060.0,0.97505745]
["bitfinex-derivatives","BTCF0:USTF0",1749042138380,0.84633161,105070.0,105060.0,0.97505745]
["bitfinex-derivatives","BTCF0:USTF0",1749042138879,0.84633161,105070.0,105060.0,1.04767136]
["bitfinex-derivatives","BTCF0:USTF0",1749042139286,0.84633161,105070.0,105060.0,1.0949433]
["bitfinex-derivatives","BTCF0:USTF0",1749042139873,0.84633161,105070.0,105060.0,0.904687]
["bitfinex-derivatives","BTCF0:USTF0",1749042140475,0.84633161,105070.0,105060.0,0.90472067]
["bitfinex-derivatives","BTCF0:USTF0",1749042140678,0.84633161,105070.0,105060.0,1.09493697]
["bitfinex-derivatives","BTCF0:USTF0",1749042141179,0.85052717,105070.0,105060.0,1.09493697]
["bitfinex-derivatives","BTCF0:USTF0",1749042141987,0.85052717,105070.0,105060.0,1.04766503]
["bitfinex-derivatives","BTCF0:USTF0",1749042142184,0.85052717,105070.0,105060.0,0.85740873]
["bitfinex-derivatives","BTCF0:USTF0",1749042142393,0.85052717,105070.0,105060.0,1.04766503]
["bitfinex-derivatives","BTCF0:USTF0",1749042142973,0.85052717,105070.0,105060.0,0.31464873]
["bitfinex-derivatives","BTCF0:USTF0",1749042143177,0.85052717,105070.0,105060.0,0.20446455]
["bitfinex-derivatives","BTCF0:USTF0",1749042143178,1.13427338,105070.0,105060.0,0.20446455]
["bitfinex-derivatives","BTCF0:USTF0",1749042143379,1.22937338,105070.0,105060.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1749042143598,1.29890359,105070.0,105060.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1749042144271,1.29890359,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042144477,1.29890359,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042144888,1.31773849,105070.0,105060.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1749042145079,1.31773849,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042145381,1.25858378,105070.0,105060.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1749042145587,1.25858378,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749042145794,1.25858378,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042145991,1.25858378,105070.0,105060.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1749042146188,1.25858378,105070.0,105060.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1749042146883,1.26058378,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042147190,1.2640796,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042147384,1.25392602,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042147587,1.27325674,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042147982,1.63405674,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042148678,1.6248796,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042150086,1.6248796,105070.0,105060.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1749042150285,1.6248796,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042150685,1.63408967,105070.0,105060.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1749042152290,1.82444967,105070.0,105060.0,0.06174736]
["bitfinex-derivatives","BTCF0:USTF0",1749042152593,1.82444967,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042156689,1.88368459,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042157800,1.65909309,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042158587,1.46873309,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042158982,1.46873309,105070.0,105060.0,0.06174736]
["bitfinex-derivatives","BTCF0:USTF0",1749042159697,1.46873309,105070.0,105060.0,0.10146384]
["bitfinex-derivatives","BTCF0:USTF0",1749042160395,1.46873309,105070.0,105060.0,0.06174736]
["bitfinex-derivatives","BTCF0:USTF0",1749042162194,1.69332459,105070.0,105060.0,0.06174736]
["bitfinex-derivatives","BTCF0:USTF0",1749042162790,1.69332459,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042163595,1.69332459,105070.0,105060.0,0.06174736]
["bitfinex-derivatives","BTCF0:USTF0",1749042164396,1.63408967,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042167799,1.40949817,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042168289,0.1902562,105060.0,105050.0,0.06069038]
["bitfinex-derivatives","BTCF0:USTF0",1749042168492,1.32742659,105060.0,105050.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1749042168687,1.32742659,105060.0,105040.0,0.66949605]
["bitfinex-derivatives","BTCF0:USTF0",1749042168688,0.20916396,105050.0,105040.0,0.66949605]
["bitfinex-derivatives","BTCF0:USTF0",1749042168895,1.00920468,105050.0,105040.0,0.66761325]
["bitfinex-derivatives","BTCF0:USTF0",1749042169096,1.00920468,105050.0,105040.0,0.69801325]
["bitfinex-derivatives","BTCF0:USTF0",1749042169298,1.00920468,105050.0,105040.0,0.69821325]
["bitfinex-derivatives","BTCF0:USTF0",1749042169604,1.06971351,105050.0,105040.0,0.69821325]
["bitfinex-derivatives","BTCF0:USTF0",1749042170406,1.41162385,105050.0,105040.0,0.69821325]
["bitfinex-derivatives","BTCF0:USTF0",1749042170603,1.43076748,105050.0,105040.0,0.69821325]
["bitfinex-derivatives","BTCF0:USTF0",1749042171598,1.43076748,105050.0,105040.0,0.69901325]
["bitfinex-derivatives","BTCF0:USTF0",1749042171794,1.43076748,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042172909,1.17357598,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042173207,1.39816748,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042173407,1.36576748,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042176509,1.27688252,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042177011,0.55528252,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042177210,1.27688252,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042177414,0.55528252,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042177611,1.27688252,105050.0,105040.0,0.69921325]
["bitfinex-derivatives","BTCF0:USTF0",1749042178014,1.27688252,105050.0,105040.0,0.59593325]
["bitfinex-derivatives","BTCF0:USTF0",1749042179305,1.27688252,105050.0,105040.0,0.56353325]
["bitfinex-derivatives","BTCF0:USTF0",1749042179500,1.37298252,105050.0,105040.0,0.56353325]
["bitfinex-derivatives","BTCF0:USTF0",1749042181718,1.34088252,105050.0,105040.0,0.56353325]
["bitfinex-derivatives","BTCF0:USTF0",1749042181917,1.05229102,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042182112,1.27688252,105050.0,105040.0,0.78522575]
["bitfinex-derivatives","BTCF0:USTF0",1749042182418,1.27688252,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042183611,1.05229102,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042183812,1.27688252,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042184015,1.25773889,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042184614,1.25773889,105050.0,105040.0,0.78522575]
["bitfinex-derivatives","BTCF0:USTF0",1749042184816,1.27733835,105050.0,105040.0,0.78522575]
["bitfinex-derivatives","BTCF0:USTF0",1749042185013,1.27733835,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042185820,1.28153391,105050.0,105040.0,0.59493325]
["bitfinex-derivatives","BTCF0:USTF0",1749042190023,1.28153391,105050.0,105040.0,0.59489325]
["bitfinex-derivatives","BTCF0:USTF0",1749042190818,1.34313391,105050.0,105040.0,0.56349325]
["bitfinex-derivatives","BTCF0:USTF0",1749042191125,1.37313391,105050.0,105040.0,0.12417325]
["bitfinex-derivatives","BTCF0:USTF0",1749042191326,1.46201887,105050.0,105040.0,0.44073164]
["bitfinex-derivatives","BTCF0:USTF0",1749042191523,1.46201887,105050.0,105040.0,0.44053164]
["bitfinex-derivatives","BTCF0:USTF0",1749042191821,1.46201887,105050.0,105040.0,0.00141164]
["bitfinex-derivatives","BTCF0:USTF0",1749042192013,1.46201887,105050.0,105040.0,0.44053164]
["bitfinex-derivatives","BTCF0:USTF0",1749042192207,1.40276223,105050.0,105040.0,0.00141164]
["bitfinex-derivatives","BTCF0:USTF0",1749042192414,0.1902925,105040.0,105030.0,0.17433846]
["bitfinex-derivatives","BTCF0:USTF0",1749042192608,1.02014395,105040.0,105030.0,0.61365846]
["bitfinex-derivatives","BTCF0:USTF0",1749042192919,1.02089776,105040.0,105030.0,0.61365846]
["bitfinex-derivatives","BTCF0:USTF0",1749042193116,0.86134679,105040.0,105030.0,0.80396906]
["bitfinex-derivatives","BTCF0:USTF0",1749042193322,1.05283829,105040.0,105030.0,0.61385846]
["bitfinex-derivatives","BTCF0:USTF0",1749042193521,0.93135333,105040.0,105030.0,0.80416896]
["bitfinex-derivatives","BTCF0:USTF0",1749042193720,0.90075333,105040.0,105030.0,0.83496896]
["bitfinex-derivatives","BTCF0:USTF0",1749042193922,0.90075333,105040.0,105030.0,0.29244896]
["bitfinex-derivatives","BTCF0:USTF0",1749042194114,0.90075333,105040.0,105030.0,0.83496896]
["bitfinex-derivatives","BTCF0:USTF0",1749042195726,0.67616183,105040.0,105030.0,0.83496896]
["bitfinex-derivatives","BTCF0:USTF0",1749042195928,0.90075333,105040.0,105030.0,0.83496896]
["bitfinex-derivatives","BTCF0:USTF0",1749042196423,0.90075333,105040.0,105030.0,0.90761654]
["bitfinex-derivatives","BTCF0:USTF0",1749042197326,0.67616183,105040.0,105030.0,0.90761654]
["bitfinex-derivatives","BTCF0:USTF0",1749042197514,0.90075333,105040.0,105030.0,0.90761654]
["bitfinex-derivatives","BTCF0:USTF0",1749042198520,0.67616183,105040.0,105030.0,0.90761654]
["bitfinex-derivatives","BTCF0:USTF0",1749042198724,0.67616183,105040.0,105030.0,0.89429957]
["bitfinex-derivatives","BTCF0:USTF0",1749042198725,0.90075333,105040.0,105030.0,0.89429957]
["bitfinex-derivatives","BTCF0:USTF0",1749042198920,0.90075333,105040.0,105030.0,0.96694715]
["bitfinex-derivatives","BTCF0:USTF0",1749042199126,0.84147834,105040.0,105030.0,0.96694715]
["bitfinex-derivatives","BTCF0:USTF0",1749042199319,0.48067834,105040.0,105030.0,0.96694715]
["bitfinex-derivatives","BTCF0:USTF0",1749042199613,0.84147834,105040.0,105030.0,0.96694715]
["bitfinex-derivatives","BTCF0:USTF0",1749042199817,0.48067834,105040.0,105030.0,0.96694715]
["bitfinex-derivatives","BTCF0:USTF0",1749042200411,0.48067834,105040.0,105030.0,1.01332041]
["bitfinex-derivatives","BTCF0:USTF0",1749042200611,0.48067834,105040.0,105030.0,0.94067283]
["bitfinex-derivatives","BTCF0:USTF0",1749042200812,0.48067834,105040.0,105030.0,1.02966874]
["bitfinex-derivatives","BTCF0:USTF0",1749042201025,0.4848739,105040.0,105030.0,1.02966874]
["bitfinex-derivatives","BTCF0:USTF0",1749042201925,0.48562771,105040.0,105030.0,1.02966874]
["bitfinex-derivatives","BTCF0:USTF0",1749042202124,0.48562771,105040.0,105030.0,1.02966816]
["bitfinex-derivatives","BTCF0:USTF0",1749042203928,0.48562771,105040.0,105030.0,0.96705225]
["bitfinex-derivatives","BTCF0:USTF0",1749042205130,0.48562771,105040.0,105030.0,0.70386907]
["bitfinex-derivatives","BTCF0:USTF0",1749042205131,0.84642771,105040.0,105030.0,0.70386907]
["bitfinex-derivatives","BTCF0:USTF0",1749042205320,0.84642771,105040.0,105030.0,0.89417957]
["bitfinex-derivatives","BTCF0:USTF0",1749042205522,0.84642771,105040.0,105030.0,0.89397957]
["bitfinex-derivatives","BTCF0:USTF0",1749042205824,0.9057027,105040.0,105030.0,0.89417957]
["bitfinex-derivatives","BTCF0:USTF0",1749042206127,0.9057027,105040.0,105030.0,0.89413957]
["bitfinex-derivatives","BTCF0:USTF0",1749042206519,0.9057027,105040.0,105030.0,0.89393957]
["bitfinex-derivatives","BTCF0:USTF0",1749042206721,0.9057027,105040.0,105030.0,0.89413957]
["bitfinex-derivatives","BTCF0:USTF0",1749042210331,0.90574414,105040.0,105030.0,0.89425109]
["bitfinex-derivatives","BTCF0:USTF0",1749042210634,0.84642771,105040.0,105030.0,0.89425109]
["bitfinex-derivatives","BTCF0:USTF0",1749042212031,0.90574414,105040.0,105030.0,0.89425109]
["bitfinex-derivatives","BTCF0:USTF0",1749042213231,0.84642771,105040.0,105030.0,0.89425109]
["bitfinex-derivatives","BTCF0:USTF0",1749042214030,0.84642771,105040.0,105030.0,0.96700377]
["bitfinex-derivatives","BTCF0:USTF0",1749042216527,0.84642771,105040.0,105030.0,1.0134229]
["bitfinex-derivatives","BTCF0:USTF0",1749042217737,0.84642771,105040.0,105030.0,0.94067022]
["bitfinex-derivatives","BTCF0:USTF0",1749042218842,0.84642771,105040.0,105030.0,0.50143305]
["bitfinex-derivatives","BTCF0:USTF0",1749042219038,0.84642771,105040.0,105030.0,0.94063305]
["bitfinex-derivatives","BTCF0:USTF0",1749042220736,0.84642771,105040.0,105030.0,1.01340339]
["bitfinex-derivatives","BTCF0:USTF0",1749042221139,0.84642771,105040.0,105030.0,0.94063305]
["bitfinex-derivatives","BTCF0:USTF0",1749042221444,0.84642771,105040.0,105030.0,0.87819305]
["bitfinex-derivatives","BTCF0:USTF0",1749042221744,0.84642771,105040.0,105030.0,0.95096344]
["bitfinex-derivatives","BTCF0:USTF0",1749042221745,0.94322771,105040.0,105030.0,0.95096344]
["bitfinex-derivatives","BTCF0:USTF0",1749042221941,1.16781921,105040.0,105030.0,0.18817294]
["bitfinex-derivatives","BTCF0:USTF0",1749042222148,1.00254414,105040.0,105030.0,0.68383098]
["bitfinex-derivatives","BTCF0:USTF0",1749042222344,1.00254414,105040.0,105030.0,0.14175098]
["bitfinex-derivatives","BTCF0:USTF0",1749042222545,1.00254414,105040.0,105030.0,0.87414138]
["bitfinex-derivatives","BTCF0:USTF0",1749042222750,1.00254414,105040.0,105030.0,0.87434138]
["bitfinex-derivatives","BTCF0:USTF0",1749042223545,1.00254414,105040.0,105030.0,0.33206138]
["bitfinex-derivatives","BTCF0:USTF0",1749042223745,1.00254414,105040.0,105030.0,0.87434138]
["bitfinex-derivatives","BTCF0:USTF0",1749042223930,1.00254414,105040.0,105030.0,0.33206138]
["bitfinex-derivatives","BTCF0:USTF0",1749042224134,1.00254414,105040.0,105030.0,0.87434138]
["bitfinex-derivatives","BTCF0:USTF0",1749042226850,1.36334414,105040.0,105030.0,0.87434138]
["bitfinex-derivatives","BTCF0:USTF0",1749042228052,1.13875264,105040.0,105030.0,0.87434138]
["bitfinex-derivatives","BTCF0:USTF0",1749042228250,1.36334414,105040.0,105030.0,0.87434138]
["bitfinex-derivatives","BTCF0:USTF0",1749042230142,1.36334414,105040.0,105030.0,0.90624138]
["bitfinex-derivatives","BTCF0:USTF0",1749042231050,1.36334414,105040.0,105030.0,0.93644138]
["bitfinex-derivatives","BTCF0:USTF0",1749042234260,1.36334414,105040.0,105030.0,0.30697098]
["bitfinex-derivatives","BTCF0:USTF0",1749042234568,1.36334414,105040.0,105030.0,0.92429516]
["bitfinex-derivatives","BTCF0:USTF0",1749042235271,1.5883208,105040.0,105030.0,0.92429516]
["bitfinex-derivatives","BTCF0:USTF0",1749042239075,1.13875264,105040.0,105030.0,0.92429516]
["bitfinex-derivatives","BTCF0:USTF0",1749042239374,1.5883208,105040.0,105030.0,0.92429516]
["bitfinex-derivatives","BTCF0:USTF0",1749042240269,1.5883208,105040.0,105030.0,0.93640138]
["bitfinex-derivatives","BTCF0:USTF0",1749042241276,1.5883208,105040.0,105030.0,0.91011631]
["bitfinex-derivatives","BTCF0:USTF0",1749042242272,1.13875264,105040.0,105030.0,0.91011674]
["bitfinex-derivatives","BTCF0:USTF0",1749042242473,1.5883208,105040.0,105030.0,0.91011674]
["bitfinex-derivatives","BTCF0:USTF0",1749042244373,1.5883208,105040.0,105030.0,0.98291833]
["bitfinex-derivatives","BTCF0:USTF0",1749042244569,1.5883208,105040.0,105030.0,0.93643258]
["bitfinex-derivatives","BTCF0:USTF0",1749042245982,1.5883208,105040.0,105030.0,0.93639258]
["bitfinex-derivatives","BTCF0:USTF0",1749042248782,1.13875264,105040.0,105030.0,0.93639258]
["bitfinex-derivatives","BTCF0:USTF0",1749042249084,1.5883208,105040.0,105030.0,0.93639258]
["bitfinex-derivatives","BTCF0:USTF0",1749042250682,1.5883208,105040.0,105030.0,0.98288622]
["bitfinex-derivatives","BTCF0:USTF0",1749042250990,1.5883208,105040.0,105030.0,0.91008463]
["bitfinex-derivatives","BTCF0:USTF0",1749042251682,1.5883208,105040.0,105030.0,0.47100463]
["bitfinex-derivatives","BTCF0:USTF0",1749042251881,1.5883208,105040.0,105030.0,0.91004463]
["bitfinex-derivatives","BTCF0:USTF0",1749042252379,1.5883208,105040.0,105030.0,0.87984463]
["bitfinex-derivatives","BTCF0:USTF0",1749042252681,1.5883208,105040.0,105030.0,0.90617361]
["bitfinex-derivatives","BTCF0:USTF0",1749042253088,1.5883208,105040.0,105030.0,0.90597361]
["bitfinex-derivatives","BTCF0:USTF0",1749042253290,1.5883208,105040.0,105030.0,0.87407361]
["bitfinex-derivatives","BTCF0:USTF0",1749042255384,1.81310488,105040.0,105030.0,0.43503361]
["bitfinex-derivatives","BTCF0:USTF0",1749042255592,1.90198984,105040.0,105030.0,0.87407361]
["bitfinex-derivatives","BTCF0:USTF0",1749042256183,1.5883208,105040.0,105030.0,0.33191361]
["bitfinex-derivatives","BTCF0:USTF0",1749042256391,1.5883208,105040.0,105030.0,0.87395361]
["bitfinex-derivatives","BTCF0:USTF0",1749042256690,1.67720576,105040.0,105030.0,0.87395361]
["bitfinex-derivatives","BTCF0:USTF0",1749042257192,1.67720576,105040.0,105030.0,0.89145336]
["bitfinex-derivatives","BTCF0:USTF0",1749042258895,1.31640576,105040.0,105030.0,0.89145336]
["bitfinex-derivatives","BTCF0:USTF0",1749042259589,1.2275208,105040.0,105030.0,0.89145336]
["bitfinex-derivatives","BTCF0:USTF0",1749042259789,1.2275208,105040.0,105030.0,0.70114296]
["bitfinex-derivatives","BTCF0:USTF0",1749042259990,1.2275208,105040.0,105030.0,0.89145336]
["bitfinex-derivatives","BTCF0:USTF0",1749042261885,1.31640576,105040.0,105030.0,0.89145336]
["bitfinex-derivatives","BTCF0:USTF0",1749042264099,1.31640576,105040.0,105030.0,0.15910296]
["bitfinex-derivatives","BTCF0:USTF0",1749042264291,1.54118984,105040.0,105030.0,0.89141336]
["bitfinex-derivatives","BTCF0:USTF0",1749042264486,1.45230488,105040.0,105030.0,0.89141336]
["bitfinex-derivatives","BTCF0:USTF0",1749042264692,1.54118984,105040.0,105030.0,0.93795516]
["bitfinex-derivatives","BTCF0:USTF0",1749042264899,1.54118984,105040.0,105030.0,0.86513254]
["bitfinex-derivatives","BTCF0:USTF0",1749042265287,0.1903104,105030.0,105020.0,0.23928229]
["bitfinex-derivatives","BTCF0:USTF0",1749042265597,0.94891754,105030.0,105020.0,0.83829234]
["bitfinex-derivatives","BTCF0:USTF0",1749042265795,1.0378025,105030.0,105020.0,0.83829234]
["bitfinex-derivatives","BTCF0:USTF0",1749042265995,1.10737558,105030.0,105020.0,0.86979234]
["bitfinex-derivatives","BTCF0:USTF0",1749042266296,1.01849062,105030.0,105020.0,0.90449234]
["bitfinex-derivatives","BTCF0:USTF0",1749042266483,0.79370654,105030.0,105020.0,0.90449234]
["bitfinex-derivatives","BTCF0:USTF0",1749042266682,1.01849062,105030.0,105020.0,0.85794671]
["bitfinex-derivatives","BTCF0:USTF0",1749042266881,1.01849062,105030.0,105020.0,0.90367351]
["bitfinex-derivatives","BTCF0:USTF0",1749042267489,1.01849062,105030.0,105020.0,0.71534501]
["bitfinex-derivatives","BTCF0:USTF0",1749042267792,1.01849062,105030.0,105020.0,0.90367351]
["bitfinex-derivatives","BTCF0:USTF0",1749042268001,1.01924443,105030.0,105020.0,0.90467351]
["bitfinex-derivatives","BTCF0:USTF0",1749042268294,1.24502851,105030.0,105020.0,0.65772885]
["bitfinex-derivatives","BTCF0:USTF0",1749042268490,1.24502851,105030.0,105020.0,0.65792885]
["bitfinex-derivatives","BTCF0:USTF0",1749042269292,1.24502851,105030.0,105020.0,0.61220205]
["bitfinex-derivatives","BTCF0:USTF0",1749042269592,1.24502851,105030.0,105020.0,0.55270384]
["bitfinex-derivatives","BTCF0:USTF0",1749042269895,1.24502851,105030.0,105020.0,0.55250384]
["bitfinex-derivatives","BTCF0:USTF0",1749042270194,1.24502851,105030.0,105020.0,0.74303234]
["bitfinex-derivatives","BTCF0:USTF0",1749042270790,1.02024443,105030.0,105020.0,0.74303234]
["bitfinex-derivatives","BTCF0:USTF0",1749042271189,0.79546035,105030.0,105020.0,0.74303234]
["bitfinex-derivatives","BTCF0:USTF0",1749042271393,1.02024443,105030.0,105020.0,0.74303234]
["bitfinex-derivatives","BTCF0:USTF0",1749042272899,1.02024443,105030.0,105020.0,0.64007234]
["bitfinex-derivatives","BTCF0:USTF0",1749042273400,1.24502851,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042273598,1.24502851,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749042273788,1.33391347,105030.0,105020.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749042274103,1.33391347,105030.0,105020.0,0.50161983]
["bitfinex-derivatives","BTCF0:USTF0",1749042274104,0.82493552,105030.0,105020.0,0.50161983]
["bitfinex-derivatives","BTCF0:USTF0",1749042274297,0.88425692,105030.0,105020.0,0.50161983]
["bitfinex-derivatives","BTCF0:USTF0",1749042274498,1.109041,105030.0,105020.0,0.69194833]
["bitfinex-derivatives","BTCF0:USTF0",1749042274795,1.109041,105030.0,105020.0,0.69214833]
["bitfinex-derivatives","BTCF0:USTF0",1749042275103,1.109041,105030.0,105020.0,0.50181983]
["bitfinex-derivatives","BTCF0:USTF0",1749042275305,0.88425692,105030.0,105020.0,0.07521117]
["bitfinex-derivatives","BTCF0:USTF0",1749042275600,1.33382508,105030.0,105020.0,0.50473983]
["bitfinex-derivatives","BTCF0:USTF0",1749042275799,0.88425692,105030.0,105020.0,0.51813431]
["bitfinex-derivatives","BTCF0:USTF0",1749042275997,1.33382508,105030.0,105020.0,0.50473983]
["bitfinex-derivatives","BTCF0:USTF0",1749042276191,1.33802064,105030.0,105020.0,0.06181983]
["bitfinex-derivatives","BTCF0:USTF0",1749042276391,1.33802064,105030.0,105020.0,0.50485983]
["bitfinex-derivatives","BTCF0:USTF0",1749042276590,1.33802064,105030.0,105020.0,0.06181983]
["bitfinex-derivatives","BTCF0:USTF0",1749042276795,1.33802064,105030.0,105020.0,0.51825826]
["bitfinex-derivatives","BTCF0:USTF0",1749042277001,1.33802064,105030.0,105020.0,0.50485983]
["bitfinex-derivatives","BTCF0:USTF0",1749042277393,1.33802064,105030.0,105020.0,0.51825939]
["bitfinex-derivatives","BTCF0:USTF0",1749042277591,1.33802064,105030.0,105020.0,0.53165894]
["bitfinex-derivatives","BTCF0:USTF0",1749042277792,1.33802064,105030.0,105020.0,0.51825939]
["bitfinex-derivatives","BTCF0:USTF0",1749042278689,1.33802064,105030.0,105020.0,0.51845939]
["bitfinex-derivatives","BTCF0:USTF0",1749042279803,1.33802064,105030.0,105020.0,0.51853939]
["bitfinex-derivatives","BTCF0:USTF0",1749042280008,1.33802064,105030.0,105020.0,0.07521939]
["bitfinex-derivatives","BTCF0:USTF0",1749042280192,1.56280472,105030.0,105020.0,0.07521939]
["bitfinex-derivatives","BTCF0:USTF0",1749042280397,0.1903281,105020.0,105010.0,0.50641789]
["bitfinex-derivatives","BTCF0:USTF0",1749042280599,1.15498139,105020.0,105010.0,0.50641789]
["bitfinex-derivatives","BTCF0:USTF0",1749042280909,1.15498139,105020.0,105010.0,2.04565974]
["bitfinex-derivatives","BTCF0:USTF0",1749042280910,0.00075381,105020.0,105010.0,2.04565974]
["bitfinex-derivatives","BTCF0:USTF0",1749042281198,0.00014302,105040.0,105030.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1749042281399,0.00014302,105040.0,105030.0,1.4729287]
["bitfinex-derivatives","BTCF0:USTF0",1749042281604,0.2249271,105040.0,105030.0,1.4729287]
["bitfinex-derivatives","BTCF0:USTF0",1749042282697,0.2249271,105040.0,105030.0,1.24814462]
["bitfinex-derivatives","BTCF0:USTF0",1749042282898,0.2249271,105040.0,105030.0,1.4729287]
["bitfinex-derivatives","BTCF0:USTF0",1749042283093,0.2249271,105040.0,105030.0,1.51853893]
["bitfinex-derivatives","BTCF0:USTF0",1749042283294,0.00014302,105040.0,105030.0,1.29375485]
["bitfinex-derivatives","BTCF0:USTF0",1749042283902,0.00014302,105040.0,105030.0,1.24914462]
["bitfinex-derivatives","BTCF0:USTF0",1749042284594,0.00114302,105040.0,105030.0,1.28524462]
["bitfinex-derivatives","BTCF0:USTF0",1749042285406,0.00114302,105040.0,105030.0,1.35781886]
["bitfinex-derivatives","BTCF0:USTF0",1749042287201,0.00114302,105040.0,105030.0,1.26880424]
["bitfinex-derivatives","BTCF0:USTF0",1749042288505,0.00114302,105040.0,105030.0,1.42094172]
["bitfinex-derivatives","BTCF0:USTF0",1749042288899,0.00114302,105040.0,105030.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1749042289103,0.00114302,105040.0,105030.0,1.42094172]
["bitfinex-derivatives","BTCF0:USTF0",1749042289301,0.00533858,105040.0,105030.0,1.42094172]
["bitfinex-derivatives","BTCF0:USTF0",1749042291612,0.00533858,105040.0,105030.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1749042291914,0.00533858,105040.0,105030.0,1.42094172]
["bitfinex-derivatives","BTCF0:USTF0",1749042294007,0.00533858,105040.0,105030.0,1.64565344]
["bitfinex-derivatives","BTCF0:USTF0",1749042294207,0.00533858,105040.0,105030.0,1.89648861]
["bitfinex-derivatives","BTCF0:USTF0",1749042294410,0.00533858,105040.0,105030.0,2.17508406]
["bitfinex-derivatives","BTCF0:USTF0",1749042294610,0.00533858,105040.0,105030.0,2.22061406]
["bitfinex-derivatives","BTCF0:USTF0",1749042295423,0.00533858,105040.0,105030.0,1.77119062]
["bitfinex-derivatives","BTCF0:USTF0",1749042295716,0.00533858,105040.0,105030.0,2.22309406]
["bitfinex-derivatives","BTCF0:USTF0",1749042296211,0.00533858,105040.0,105030.0,2.04556074]
["bitfinex-derivatives","BTCF0:USTF0",1749042296916,0.00533858,105040.0,105030.0,1.82084902]
["bitfinex-derivatives","BTCF0:USTF0",1749042297114,0.00533858,105040.0,105030.0,1.77531902]
["bitfinex-derivatives","BTCF0:USTF0",1749042298204,0.00533858,105040.0,105030.0,1.74835792]
["bitfinex-derivatives","BTCF0:USTF0",1749042298809,0.00533858,105040.0,105030.0,1.97306964]
["bitfinex-derivatives","BTCF0:USTF0",1749042299716,0.00533858,105040.0,105030.0,2.04551584]
["bitfinex-derivatives","BTCF0:USTF0",1749042300312,0.00533858,105040.0,105030.0,1.97306964]
["bitfinex-derivatives","BTCF0:USTF0",1749042301707,0.00533858,105040.0,105030.0,2.00000923]
["bitfinex-derivatives","BTCF0:USTF0",1749042301903,0.00533858,105040.0,105030.0,0.91576979]
["bitfinex-derivatives","BTCF0:USTF0",1749042302114,0.00533858,105040.0,105030.0,1.64326784]
["bitfinex-derivatives","BTCF0:USTF0",1749042302610,0.00533858,105040.0,105030.0,1.86797956]
["bitfinex-derivatives","BTCF0:USTF0",1749042303419,0.00533858,105040.0,105030.0,1.99920923]
["bitfinex-derivatives","BTCF0:USTF0",1749042304618,0.00533858,105040.0,105030.0,2.04471858]
["bitfinex-derivatives","BTCF0:USTF0",1749042304923,0.00533858,105040.0,105030.0,1.97227341]
["bitfinex-derivatives","BTCF0:USTF0",1749042306719,0.00533858,105040.0,105030.0,1.78185741]
["bitfinex-derivatives","BTCF0:USTF0",1749042307310,0.00533858,105040.0,105030.0,1.58679229]
["bitfinex-derivatives","BTCF0:USTF0",1749042307509,0.00533858,105040.0,105030.0,1.46813107]
["bitfinex-derivatives","BTCF0:USTF0",1749042307813,0.00533858,105040.0,105030.0,1.58679229]
["bitfinex-derivatives","BTCF0:USTF0",1749042309014,0.00533858,105040.0,105030.0,1.36208057]
["bitfinex-derivatives","BTCF0:USTF0",1749042309214,0.00533858,105040.0,105030.0,1.58679229]
["bitfinex-derivatives","BTCF0:USTF0",1749042310215,0.00533858,105040.0,105030.0,1.72451478]
["bitfinex-derivatives","BTCF0:USTF0",1749042310416,0.00533858,105040.0,105030.0,1.72474578]
["bitfinex-derivatives","BTCF0:USTF0",1749042310715,0.00533858,105040.0,105030.0,1.67173952]
["bitfinex-derivatives","BTCF0:USTF0",1749042310919,0.00533858,105040.0,105030.0,1.67173883]
["bitfinex-derivatives","BTCF0:USTF0",1749042311518,0.00533858,105040.0,105030.0,1.5869361]
["bitfinex-derivatives","BTCF0:USTF0",1749042311915,0.00533858,105040.0,105030.0,1.81164782]
["bitfinex-derivatives","BTCF0:USTF0",1749042312431,0.55643198,105040.0,105030.0,0.38952588]
["bitfinex-derivatives","BTCF0:USTF0",1749042312623,0.55643198,105040.0,105030.0,0.5987053]
["bitfinex-derivatives","BTCF0:USTF0",1749042312931,0.46363858,105040.0,105030.0,0.7890168]
["bitfinex-derivatives","BTCF0:USTF0",1749042313120,0.46363858,105040.0,105030.0,0.8199368]
["bitfinex-derivatives","BTCF0:USTF0",1749042313920,0.8786437,105040.0,105030.0,0.7893768]
["bitfinex-derivatives","BTCF0:USTF0",1749042314224,0.8786437,105040.0,105030.0,0.78947168]
["bitfinex-derivatives","BTCF0:USTF0",1749042314419,0.8786437,105040.0,105030.0,0.84867089]
["bitfinex-derivatives","BTCF0:USTF0",1749042314619,0.8786437,105040.0,105030.0,0.84887089]
["bitfinex-derivatives","BTCF0:USTF0",1749042314820,0.8786437,105040.0,105030.0,0.38875089]
["bitfinex-derivatives","BTCF0:USTF0",1749042315024,0.8786437,105040.0,105030.0,0.92169529]
["bitfinex-derivatives","BTCF0:USTF0",1749042315326,0.8786437,105040.0,105030.0,0.68563575]
["bitfinex-derivatives","BTCF0:USTF0",1749042315626,1.2394437,105040.0,105030.0,0.59630361]
["bitfinex-derivatives","BTCF0:USTF0",1749042315830,1.30448423,105040.0,105030.0,0.13610361]
["bitfinex-derivatives","BTCF0:USTF0",1749042316029,1.30448423,105040.0,105030.0,0.24818361]
["bitfinex-derivatives","BTCF0:USTF0",1749042316228,1.07977251,105040.0,105030.0,0.0769044]
["bitfinex-derivatives","BTCF0:USTF0",1749042316527,1.13914632,105040.0,105030.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1749042316829,1.30448423,105040.0,105030.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1749042317018,1.30448423,105040.0,105030.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1749042317219,1.30448423,105040.0,105030.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1749042317828,1.07977251,105040.0,105030.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1749042318026,1.30448423,105040.0,105030.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1749042319131,1.30448423,105040.0,105030.0,0.52642424]
["bitfinex-derivatives","BTCF0:USTF0",1749042320328,1.07977251,105040.0,105030.0,0.71673584]
["bitfinex-derivatives","BTCF0:USTF0",1749042320533,1.30448423,105040.0,105030.0,0.71673584]
["bitfinex-derivatives","BTCF0:USTF0",1749042320829,1.30448423,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042321435,1.07977251,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042321630,1.30448423,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042321833,0.94368433,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042322332,0.94368433,105040.0,105030.0,0.728896]
["bitfinex-derivatives","BTCF0:USTF0",1749042322534,0.94368433,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042323532,0.71897261,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042323736,0.94368433,105040.0,105030.0,0.6561916]
["bitfinex-derivatives","BTCF0:USTF0",1749042326841,0.94368433,105040.0,105030.0,0.71668998]
["bitfinex-derivatives","BTCF0:USTF0",1749042328539,0.71897261,105040.0,105030.0,0.71668998]
["bitfinex-derivatives","BTCF0:USTF0",1749042329039,0.94368433,105040.0,105030.0,0.71668998]
["bitfinex-derivatives","BTCF0:USTF0",1749042331935,0.94368433,105040.0,105030.0,0.82876998]
["bitfinex-derivatives","BTCF0:USTF0",1749042333543,0.94368433,105040.0,105030.0,0.7682716]
["bitfinex-derivatives","BTCF0:USTF0",1749042333731,0.71897261,105040.0,105030.0,0.7682716]
["bitfinex-derivatives","BTCF0:USTF0",1749042334043,0.71897261,105040.0,105030.0,0.82878163]
["bitfinex-derivatives","BTCF0:USTF0",1749042334232,0.43173858,105040.0,105030.0,1.05349335]
["bitfinex-derivatives","BTCF0:USTF0",1749042334437,0.43173858,105040.0,105030.0,1.11999335]
["bitfinex-derivatives","BTCF0:USTF0",1749042334835,0.43173858,105040.0,105030.0,0.89528163]
["bitfinex-derivatives","BTCF0:USTF0",1749042335346,0.43173858,105040.0,105030.0,0.8347716]
["bitfinex-derivatives","BTCF0:USTF0",1749042337734,0.43173858,105040.0,105030.0,0.89417081]
["bitfinex-derivatives","BTCF0:USTF0",1749042338435,0.8467438,105040.0,105030.0,0.89161081]
["bitfinex-derivatives","BTCF0:USTF0",1749042338635,0.6870503,105040.0,105030.0,0.89161081]
["bitfinex-derivatives","BTCF0:USTF0",1749042338947,0.65263208,105040.0,105030.0,0.32041081]
["bitfinex-derivatives","BTCF0:USTF0",1749042339242,0.8773438,105040.0,105030.0,0.89169081]
["bitfinex-derivatives","BTCF0:USTF0",1749042339731,0.8773438,105040.0,105030.0,1.01013561]
["bitfinex-derivatives","BTCF0:USTF0",1749042340344,0.8773438,105040.0,105030.0,1.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1749042340831,0.8773438,105040.0,105030.0,0.93715121]
["bitfinex-derivatives","BTCF0:USTF0",1749042341038,0.8773438,105040.0,105030.0,0.96412797]
["bitfinex-derivatives","BTCF0:USTF0",1749042341742,0.8773438,105040.0,105030.0,0.96400797]
["bitfinex-derivatives","BTCF0:USTF0",1749042341947,0.93671761,105040.0,105030.0,0.96400797]
["bitfinex-derivatives","BTCF0:USTF0",1749042344044,0.93671761,105040.0,105030.0,0.89129081]
["bitfinex-derivatives","BTCF0:USTF0",1749042345250,1.00175814,105040.0,105030.0,0.36603081]
["bitfinex-derivatives","BTCF0:USTF0",1749042345547,1.00175814,105040.0,105030.0,0.82419081]
["bitfinex-derivatives","BTCF0:USTF0",1749042345548,0.77704642,105040.0,105030.0,0.82419081]
["bitfinex-derivatives","BTCF0:USTF0",1749042345735,1.00175814,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042346750,0.77704642,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042347049,1.00175814,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042347846,0.77704642,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042348145,1.00175814,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042348845,0.77704642,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042349051,1.00175814,105040.0,105030.0,0.82439081]
["bitfinex-derivatives","BTCF0:USTF0",1749042349953,0.55615292,105040.0,105030.0,1.04910253]
["bitfinex-derivatives","BTCF0:USTF0",1749042350142,0.55615292,105040.0,105030.0,0.88819081]
["bitfinex-derivatives","BTCF0:USTF0",1749042350857,0.55615292,105040.0,105030.0,0.91999081]
["bitfinex-derivatives","BTCF0:USTF0",1749042351254,0.49111239,105040.0,105030.0,0.91999081]
["bitfinex-derivatives","BTCF0:USTF0",1749042352151,0.71582411,105040.0,105030.0,0.91999081]
["bitfinex-derivatives","BTCF0:USTF0",1749042352541,0.90611941,105040.0,105030.0,0.88819081]
["bitfinex-derivatives","BTCF0:USTF0",1749042353648,0.54531941,105040.0,105030.0,0.88819081]
["bitfinex-derivatives","BTCF0:USTF0",1749042353855,0.13031239,105040.0,105030.0,0.88819081]
["bitfinex-derivatives","BTCF0:USTF0",1749042354054,0.49111239,105040.0,105030.0,1.05000011]
["bitfinex-derivatives","BTCF0:USTF0",1749042354452,0.49111239,105040.0,105030.0,0.96090797]
["bitfinex-derivatives","BTCF0:USTF0",1749042354654,0.49111239,105040.0,105030.0,1.05000011]
["bitfinex-derivatives","BTCF0:USTF0",1749042355254,0.49111239,105040.0,105030.0,0.97728295]
["bitfinex-derivatives","BTCF0:USTF0",1749042356654,0.49111239,105040.0,105030.0,0.88819081]
["bitfinex-derivatives","BTCF0:USTF0",1749042358749,0.49111239,105040.0,105030.0,0.31771081]
["bitfinex-derivatives","BTCF0:USTF0",1749042358952,0.49111239,105040.0,105030.0,0.88807081]
["bitfinex-derivatives","BTCF0:USTF0",1749042359254,0.71588338,105040.0,105030.0,1.1128418]
["bitfinex-derivatives","BTCF0:USTF0",1749042361161,0.35508338,105040.0,105030.0,1.1128418]
["bitfinex-derivatives","BTCF0:USTF0",1749042361360,0.35508338,105040.0,105030.0,1.20193394]
["bitfinex-derivatives","BTCF0:USTF0",1749042361664,0.00533858,105040.0,105030.0,1.6350111]
["bitfinex-derivatives","BTCF0:USTF0",1749042361859,0.00533858,105040.0,105030.0,1.86208958]
["bitfinex-derivatives","BTCF0:USTF0",1749042363367,0.00533858,105040.0,105030.0,1.86187996]
["bitfinex-derivatives","BTCF0:USTF0",1749042364150,0.44588709,105060.0,105030.0,1.86187996]
["bitfinex-derivatives","BTCF0:USTF0",1749042364151,0.02158709,105060.0,105050.0,0.1902772]
["bitfinex-derivatives","BTCF0:USTF0",1749042364360,0.45177381,105080.0,105050.0,1.32413431]
["bitfinex-derivatives","BTCF0:USTF0",1749042364559,0.3924,105080.0,105070.0,0.47427327]
["bitfinex-derivatives","BTCF0:USTF0",1749042364760,0.44384803,105080.0,105070.0,1.04419327]
["bitfinex-derivatives","BTCF0:USTF0",1749042364973,0.44384803,105080.0,105070.0,1.10884708]
["bitfinex-derivatives","BTCF0:USTF0",1749042365460,0.44384803,105080.0,105070.0,1.10784708]
["bitfinex-derivatives","BTCF0:USTF0",1749042365661,0.3608,105080.0,105070.0,1.04848089]
["bitfinex-derivatives","BTCF0:USTF0",1749042366068,0.47716143,105090.0,105080.0,0.1862236]
["bitfinex-derivatives","BTCF0:USTF0",1749042366265,0.47716143,105090.0,105080.0,0.23456259]
["bitfinex-derivatives","BTCF0:USTF0",1749042366563,0.49071613,105090.0,105080.0,0.2658164]
["bitfinex-derivatives","BTCF0:USTF0",1749042366768,0.12991613,105090.0,105080.0,0.27847411]
["bitfinex-derivatives","BTCF0:USTF0",1749042367065,0.90558781,105090.0,105080.0,0.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749042367269,0.90558781,105090.0,105080.0,0.2911164]
["bitfinex-derivatives","BTCF0:USTF0",1749042367466,0.71538231,105090.0,105080.0,0.2911164]
["bitfinex-derivatives","BTCF0:USTF0",1749042367865,0.71938231,105090.0,105080.0,0.2911164]
["bitfinex-derivatives","BTCF0:USTF0",1749042368462,0.75268231,105090.0,105080.0,0.24277741]
["bitfinex-derivatives","BTCF0:USTF0",1749042368871,0.75668231,105090.0,105080.0,0.24377741]
["bitfinex-derivatives","BTCF0:USTF0",1749042369171,0.75668231,105090.0,105080.0,0.2921164]
["bitfinex-derivatives","BTCF0:USTF0",1749042369466,0.75668231,105090.0,105080.0,0.26074097]
["bitfinex-derivatives","BTCF0:USTF0",1749042370169,0.94688781,105090.0,105080.0,0.24377741]
["bitfinex-derivatives","BTCF0:USTF0",1749042370366,0.94688781,105090.0,105080.0,0.18097741]
["bitfinex-derivatives","BTCF0:USTF0",1749042371669,0.72222163,105090.0,105080.0,0.18097741]
["bitfinex-derivatives","BTCF0:USTF0",1749042371867,0.94688781,105090.0,105080.0,0.6853164]
["bitfinex-derivatives","BTCF0:USTF0",1749042372065,0.94688781,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042373764,0.94688781,105090.0,105080.0,0.65374455]
["bitfinex-derivatives","BTCF0:USTF0",1749042374173,0.94688781,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042374673,0.72222163,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042374967,0.94688781,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042375172,0.72222163,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042375362,0.94688781,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042376366,0.72222163,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042376568,0.94688781,105090.0,105080.0,0.63717741]
["bitfinex-derivatives","BTCF0:USTF0",1749042377872,0.94688781,105090.0,105080.0,0.65446483]
["bitfinex-derivatives","BTCF0:USTF0",1749042378876,0.9274694,105090.0,105080.0,0.65446483]
["bitfinex-derivatives","BTCF0:USTF0",1749042379078,0.70280322,105090.0,105080.0,0.65446483]
["bitfinex-derivatives","BTCF0:USTF0",1749042379273,0.9274694,105090.0,105080.0,0.65446483]
["bitfinex-derivatives","BTCF0:USTF0",1749042379675,0.93166496,105090.0,105080.0,0.65446483]
["bitfinex-derivatives","BTCF0:USTF0",1749042379979,0.95066699,105090.0,105080.0,0.65446483]
["bitfinex-derivatives","BTCF0:USTF0",1749042380964,0.95066699,105090.0,105080.0,0.19846483]
["bitfinex-derivatives","BTCF0:USTF0",1749042381164,0.95066699,105090.0,105080.0,0.65298483]
["bitfinex-derivatives","BTCF0:USTF0",1749042381773,0.95066699,105090.0,105080.0,0.63569741]
["bitfinex-derivatives","BTCF0:USTF0",1749042382073,0.95066699,105090.0,105080.0,0.66534128]
["bitfinex-derivatives","BTCF0:USTF0",1749042382267,0.95066699,105090.0,105080.0,0.63569741]
["bitfinex-derivatives","BTCF0:USTF0",1749042383171,0.72600081,105090.0,105080.0,0.63569741]
["bitfinex-derivatives","BTCF0:USTF0",1749042383372,0.95066699,105090.0,105080.0,0.63569741]
["bitfinex-derivatives","BTCF0:USTF0",1749042383973,0.95066699,105090.0,105080.0,0.18117741]
["bitfinex-derivatives","BTCF0:USTF0",1749042384267,0.95066699,105090.0,105080.0,0.74761741]
["bitfinex-derivatives","BTCF0:USTF0",1749042384672,0.95066699,105090.0,105080.0,0.7959564]
["bitfinex-derivatives","BTCF0:USTF0",1749042386383,0.95066699,105090.0,105080.0,0.7954364]
["bitfinex-derivatives","BTCF0:USTF0",1749042387975,0.95066699,105090.0,105080.0,0.8255934]
["bitfinex-derivatives","BTCF0:USTF0",1749042389182,0.95066699,105090.0,105080.0,0.2596734]
["bitfinex-derivatives","BTCF0:USTF0",1749042389383,0.95066699,105090.0,105080.0,0.77689441]
["bitfinex-derivatives","BTCF0:USTF0",1749042389884,0.95066699,105090.0,105080.0,0.74673741]
["bitfinex-derivatives","BTCF0:USTF0",1749042390186,0.78537462,105090.0,105080.0,0.18117741]
["bitfinex-derivatives","BTCF0:USTF0",1749042390483,1.0100408,105090.0,105080.0,0.74653741]
["bitfinex-derivatives","BTCF0:USTF0",1749042390686,1.0100408,105090.0,105080.0,0.75754051]
["bitfinex-derivatives","BTCF0:USTF0",1749042390888,1.0100408,105090.0,105080.0,0.80608386]
["bitfinex-derivatives","BTCF0:USTF0",1749042391189,1.23470698,105090.0,105080.0,0.05029716]
["bitfinex-derivatives","BTCF0:USTF0",1749042391375,1.32359194,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042391574,1.29985574,105090.0,105080.0,0.50381716]
["bitfinex-derivatives","BTCF0:USTF0",1749042391779,1.29985574,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042391780,1.21097078,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042392386,1.17533317,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042392687,0.72600081,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042392888,1.17533317,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042393088,1.21102371,105090.0,105080.0,0.50401716]
["bitfinex-derivatives","BTCF0:USTF0",1749042393384,1.32950162,105090.0,105080.0,0.45567381]
["bitfinex-derivatives","BTCF0:USTF0",1749042393589,1.29381108,105090.0,105080.0,0.45567381]
["bitfinex-derivatives","BTCF0:USTF0",1749042394585,1.29381108,105090.0,105080.0,0.50410969]
["bitfinex-derivatives","BTCF0:USTF0",1749042394782,1.29381108,105090.0,105080.0,0.05038969]
["bitfinex-derivatives","BTCF0:USTF0",1749042394996,1.48413108,105090.0,105080.0,0.05018969]
["bitfinex-derivatives","BTCF0:USTF0",1749042395184,1.53413108,105090.0,105080.0,0.05018969]
["bitfinex-derivatives","BTCF0:USTF0",1749042395384,1.53413108,105090.0,105080.0,0.05038969]
["bitfinex-derivatives","BTCF0:USTF0",1749042395689,1.53413108,105090.0,105080.0,0.05018969]
["bitfinex-derivatives","BTCF0:USTF0",1749042395888,1.53413108,105090.0,105080.0,0.05038969]
["bitfinex-derivatives","BTCF0:USTF0",1749042397491,1.53413108,105090.0,105080.0,0.0511435]
["bitfinex-derivatives","BTCF0:USTF0",1749042398981,0.1902266,105080.0,105070.0,0.04843588]
["bitfinex-derivatives","BTCF0:USTF0",1749042399191,1.14741469,105080.0,105070.0,0.04843588]
["bitfinex-derivatives","BTCF0:USTF0",1749042399586,0.1902447,105070.0,105060.0,0.8515666]
["bitfinex-derivatives","BTCF0:USTF0",1749042399794,0.96205408,105070.0,105060.0,0.5016989]
["bitfinex-derivatives","BTCF0:USTF0",1749042400095,0.96205408,105070.0,105060.0,0.6919617]
["bitfinex-derivatives","BTCF0:USTF0",1749042400292,1.01350211,105070.0,105060.0,0.6921617]
["bitfinex-derivatives","BTCF0:USTF0",1749042400890,1.03374248,105070.0,105060.0,0.6921617]
["bitfinex-derivatives","BTCF0:USTF0",1749042401195,1.09308779,105070.0,105060.0,0.6921617]
["bitfinex-derivatives","BTCF0:USTF0",1749042401787,1.09308779,105070.0,105060.0,0.7222617]
["bitfinex-derivatives","BTCF0:USTF0",1749042403196,1.09308779,105070.0,105060.0,0.7226617]
["bitfinex-derivatives","BTCF0:USTF0",1749042404391,1.00404459,105070.0,105060.0,0.7226617]
["bitfinex-derivatives","BTCF0:USTF0",1749042404596,0.77937841,105070.0,105060.0,0.7226617]
["bitfinex-derivatives","BTCF0:USTF0",1749042404898,1.00404459,105070.0,105060.0,0.7226617]
["bitfinex-derivatives","BTCF0:USTF0",1749042408997,1.00404459,105070.0,105060.0,0.67422582]
["bitfinex-derivatives","BTCF0:USTF0",1749042409201,1.00404459,105070.0,105060.0,0.72259762]
["bitfinex-derivatives","BTCF0:USTF0",1749042409601,1.00404459,105070.0,105060.0,0.67422582]
["bitfinex-derivatives","BTCF0:USTF0",1749042409902,1.00404459,105070.0,105060.0,0.70622582]
["bitfinex-derivatives","BTCF0:USTF0",1749042411296,1.00824015,105070.0,105060.0,0.70622582]
["bitfinex-derivatives","BTCF0:USTF0",1749042411896,1.00824015,105070.0,105060.0,0.75461213]
["bitfinex-derivatives","BTCF0:USTF0",1749042412905,1.36904015,105070.0,105060.0,0.75461213]
["bitfinex-derivatives","BTCF0:USTF0",1749042415203,1.3690437,105070.0,105060.0,0.75461213]
["bitfinex-derivatives","BTCF0:USTF0",1749042417200,1.3690437,105070.0,105060.0,0.70622582]
["bitfinex-derivatives","BTCF0:USTF0",1749042417509,1.3361437,105070.0,105060.0,0.70622582]
["bitfinex-derivatives","BTCF0:USTF0",1749042418400,1.4251869,105070.0,105060.0,0.70622582]
["bitfinex-derivatives","BTCF0:USTF0",1749042420594,1.4251869,105070.0,105060.0,0.76678048]
["bitfinex-derivatives","BTCF0:USTF0",1749042420798,1.4251869,105070.0,105060.0,0.56442672]
["bitfinex-derivatives","BTCF0:USTF0",1749042420799,1.36584159,105070.0,105060.0,0.56442672]
["bitfinex-derivatives","BTCF0:USTF0",1749042421006,1.36584159,105070.0,105060.0,0.75468942]
["bitfinex-derivatives","BTCF0:USTF0",1749042423809,1.14117186,105070.0,105060.0,0.75468942]
["bitfinex-derivatives","BTCF0:USTF0",1749042424106,1.36584159,105070.0,105060.0,0.75468942]
["bitfinex-derivatives","BTCF0:USTF0",1749042428209,1.36584159,105070.0,105060.0,0.70622572]
["bitfinex-derivatives","BTCF0:USTF0",1749042429911,1.39634159,105070.0,105060.0,0.70622572]
["bitfinex-derivatives","BTCF0:USTF0",1749042430510,1.39634159,105070.0,105060.0,0.70602572]
["bitfinex-derivatives","BTCF0:USTF0",1749042430709,1.39634159,105070.0,105060.0,0.76658038]
["bitfinex-derivatives","BTCF0:USTF0",1749042434608,1.30729839,105070.0,105060.0,0.70602572]
["bitfinex-derivatives","BTCF0:USTF0",1749042436211,1.05771014,105070.0,105060.0,0.97920305]
["bitfinex-derivatives","BTCF0:USTF0",1749042436404,1.3418396,105070.0,105060.0,0.73732572]
["bitfinex-derivatives","BTCF0:USTF0",1749042436605,1.28237987,105070.0,105060.0,0.73732572]
["bitfinex-derivatives","BTCF0:USTF0",1749042436805,1.28237987,105070.0,105060.0,0.28380572]
["bitfinex-derivatives","BTCF0:USTF0",1749042437006,1.28237987,105070.0,105060.0,0.84024572]
["bitfinex-derivatives","BTCF0:USTF0",1749042437306,1.28237987,105070.0,105060.0,0.84020572]
["bitfinex-derivatives","BTCF0:USTF0",1749042437506,1.28237987,105070.0,105060.0,0.80886572]
["bitfinex-derivatives","BTCF0:USTF0",1749042437706,1.34497987,105070.0,105060.0,0.80906572]
["bitfinex-derivatives","BTCF0:USTF0",1749042440027,1.34497987,105070.0,105060.0,0.25270572]
["bitfinex-derivatives","BTCF0:USTF0",1749042440317,1.34497987,105070.0,105060.0,0.70098572]
["bitfinex-derivatives","BTCF0:USTF0",1749042440509,1.37497987,105070.0,105060.0,0.63868572]
["bitfinex-derivatives","BTCF0:USTF0",1749042440815,1.37497987,105070.0,105060.0,0.63888572]
["bitfinex-derivatives","BTCF0:USTF0",1749042441602,1.37497987,105070.0,105060.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042441603,1.5996496,105070.0,105060.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042441812,1.90357539,105070.0,105060.0,0.44874302]
["bitfinex-derivatives","BTCF0:USTF0",1749042442114,1.67890566,105070.0,105060.0,0.44854302]
["bitfinex-derivatives","BTCF0:USTF0",1749042442314,1.67890566,105070.0,105060.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042444322,2.01153539,105070.0,105060.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042444622,0.41495053,105050.0,105040.0,0.00209444]
["bitfinex-derivatives","BTCF0:USTF0",1749042444822,1.30560819,105050.0,105040.0,0.04864509]
["bitfinex-derivatives","BTCF0:USTF0",1749042445011,1.33860321,105050.0,105040.0,0.04864509]
["bitfinex-derivatives","BTCF0:USTF0",1749042445212,1.39911204,105050.0,105040.0,0.49712509]
["bitfinex-derivatives","BTCF0:USTF0",1749042445419,1.39911204,105050.0,105040.0,0.44869164]
["bitfinex-derivatives","BTCF0:USTF0",1749042446122,1.39911204,105050.0,105040.0,0.49712509]
["bitfinex-derivatives","BTCF0:USTF0",1749042446324,1.39911204,105050.0,105040.0,0.50012509]
["bitfinex-derivatives","BTCF0:USTF0",1749042446822,1.39911204,105050.0,105040.0,0.50312509]
["bitfinex-derivatives","BTCF0:USTF0",1749042447019,1.39911204,105050.0,105040.0,0.50288509]
["bitfinex-derivatives","BTCF0:USTF0",1749042447527,1.17444231,105050.0,105040.0,0.50280509]
["bitfinex-derivatives","BTCF0:USTF0",1749042447721,1.62378177,105050.0,105040.0,0.05464509]
["bitfinex-derivatives","BTCF0:USTF0",1749042447920,1.62378177,105050.0,105040.0,0.50292509]
["bitfinex-derivatives","BTCF0:USTF0",1749042448115,1.62378177,105050.0,105040.0,0.45449164]
["bitfinex-derivatives","BTCF0:USTF0",1749042448315,1.62378177,105050.0,105040.0,0.45429164]
["bitfinex-derivatives","BTCF0:USTF0",1749042448510,1.62378177,105050.0,105040.0,0.00641164]
["bitfinex-derivatives","BTCF0:USTF0",1749042448915,1.64948839,105050.0,105040.0,0.45453164]
["bitfinex-derivatives","BTCF0:USTF0",1749042449110,0.1902989,105040.0,105030.0,0.06625621]
["bitfinex-derivatives","BTCF0:USTF0",1749042449417,1.12332416,105040.0,105030.0,0.04857647]
["bitfinex-derivatives","BTCF0:USTF0",1749042449617,1.43710136,105040.0,105030.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749042449819,1.4928099,105040.0,105030.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042450111,0.190317,105030.0,105020.0,0.04843345]
["bitfinex-derivatives","BTCF0:USTF0",1749042450316,0.92985836,105030.0,105020.0,0.49663345]
["bitfinex-derivatives","BTCF0:USTF0",1749042450715,0.99943144,105030.0,105020.0,0.49663345]
["bitfinex-derivatives","BTCF0:USTF0",1749042450919,0.99943144,105030.0,105020.0,0.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1749042451424,1.24377836,105030.0,105020.0,0.49683345]
["bitfinex-derivatives","BTCF0:USTF0",1749042451626,0.7940718,105030.0,105020.0,0.68716865]
["bitfinex-derivatives","BTCF0:USTF0",1749042451824,0.95960726,105030.0,105020.0,0.68716865]
["bitfinex-derivatives","BTCF0:USTF0",1749042452820,0.96160726,105030.0,105020.0,0.68816865]
["bitfinex-derivatives","BTCF0:USTF0",1749042454224,0.96160726,105030.0,105020.0,0.49783345]
["bitfinex-derivatives","BTCF0:USTF0",1749042454824,0.96160726,105030.0,105020.0,0.68816865]
["bitfinex-derivatives","BTCF0:USTF0",1749042455029,0.96160726,105030.0,105020.0,0.72006865]
["bitfinex-derivatives","BTCF0:USTF0",1749042455926,0.96580282,105030.0,105020.0,0.72006865]
["bitfinex-derivatives","BTCF0:USTF0",1749042460321,0.74094954,105030.0,105020.0,0.72006865]
["bitfinex-derivatives","BTCF0:USTF0",1749042460517,0.87180282,105030.0,105020.0,0.75326865]
["bitfinex-derivatives","BTCF0:USTF0",1749042461533,0.90510282,105030.0,105020.0,0.75326865]
["bitfinex-derivatives","BTCF0:USTF0",1749042463534,0.90510282,105030.0,105020.0,0.7048352]
["bitfinex-derivatives","BTCF0:USTF0",1749042464221,0.90510282,105030.0,105020.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1749042464426,0.90510282,105030.0,105020.0,0.7048351]
["bitfinex-derivatives","BTCF0:USTF0",1749042465041,1.26590282,105030.0,105020.0,0.7048351]
["bitfinex-derivatives","BTCF0:USTF0",1749042465235,1.26590282,105030.0,105020.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749042465431,1.29640282,105030.0,105020.0,0.5288739]
["bitfinex-derivatives","BTCF0:USTF0",1749042465633,1.29640282,105030.0,105020.0,0.4969739]
["bitfinex-derivatives","BTCF0:USTF0",1749042466640,1.29640282,105030.0,105020.0,0.687309]
["bitfinex-derivatives","BTCF0:USTF0",1749042466844,1.29640282,105030.0,105020.0,0.5279739]
["bitfinex-derivatives","BTCF0:USTF0",1749042467037,1.29640282,105030.0,105020.0,0.5584739]
["bitfinex-derivatives","BTCF0:USTF0",1749042468443,1.29640282,105030.0,105020.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1749042468740,1.29640282,105030.0,105020.0,0.7005152]
["bitfinex-derivatives","BTCF0:USTF0",1749042469134,1.29640282,105030.0,105020.0,0.2530352]
["bitfinex-derivatives","BTCF0:USTF0",1749042469336,1.00774954,105030.0,105020.0,0.7007952]
["bitfinex-derivatives","BTCF0:USTF0",1749042470057,0.64694954,105030.0,105020.0,0.7007952]
["bitfinex-derivatives","BTCF0:USTF0",1749042470238,0.57737646,105030.0,105020.0,0.7007952]
["bitfinex-derivatives","BTCF0:USTF0",1749042470438,0.21657646,105030.0,105020.0,0.7007952]
["bitfinex-derivatives","BTCF0:USTF0",1749042470646,0.21657646,105030.0,105020.0,0.76134986]
["bitfinex-derivatives","BTCF0:USTF0",1749042471139,0.44142974,105030.0,105020.0,0.76134986]
["bitfinex-derivatives","BTCF0:USTF0",1749042471343,0.44134897,105030.0,105020.0,0.98612237]
["bitfinex-derivatives","BTCF0:USTF0",1749042471545,0.44134897,105030.0,105020.0,1.04550037]
["bitfinex-derivatives","BTCF0:USTF0",1749042473141,0.44134772,105030.0,105020.0,0.82072786]
["bitfinex-derivatives","BTCF0:USTF0",1749042475943,0.21657646,105030.0,105020.0,0.82072786]
["bitfinex-derivatives","BTCF0:USTF0",1749042476444,0.57737646,105030.0,105020.0,0.82072786]
["bitfinex-derivatives","BTCF0:USTF0",1749042476647,0.21657646,105030.0,105020.0,0.82072786]
["bitfinex-derivatives","BTCF0:USTF0",1749042476845,0.57737646,105030.0,105020.0,0.3124132]
["bitfinex-derivatives","BTCF0:USTF0",1749042477145,0.80214772,105030.0,105020.0,0.7599332]
["bitfinex-derivatives","BTCF0:USTF0",1749042477749,0.93128989,105030.0,105020.0,0.4198932]
["bitfinex-derivatives","BTCF0:USTF0",1749042477942,0.93179243,105030.0,105020.0,0.8674132]
["bitfinex-derivatives","BTCF0:USTF0",1749042478442,0.93179243,105030.0,105020.0,0.85658943]
["bitfinex-derivatives","BTCF0:USTF0",1749042479044,0.93179243,105030.0,105020.0,0.85678943]
["bitfinex-derivatives","BTCF0:USTF0",1749042479749,0.93179243,105030.0,105020.0,0.85654943]
["bitfinex-derivatives","BTCF0:USTF0",1749042479750,0.96359243,105030.0,105020.0,0.85654943]
["bitfinex-derivatives","BTCF0:USTF0",1749042479943,1.02999243,105030.0,105020.0,0.85654943]
["bitfinex-derivatives","BTCF0:USTF0",1749042480139,1.02999243,105030.0,105020.0,0.85634943]
["bitfinex-derivatives","BTCF0:USTF0",1749042480339,1.02999243,105030.0,105020.0,0.85654943]
["bitfinex-derivatives","BTCF0:USTF0",1749042482247,1.02999243,105030.0,105020.0,0.30150943]
["bitfinex-derivatives","BTCF0:USTF0",1749042482442,1.02999243,105030.0,105020.0,0.85658943]
["bitfinex-derivatives","BTCF0:USTF0",1749042483538,1.02999243,105030.0,105020.0,0.21865423]
["bitfinex-derivatives","BTCF0:USTF0",1749042483735,1.02999243,105030.0,105020.0,0.67821466]
["bitfinex-derivatives","BTCF0:USTF0",1749042483939,1.1190999,105030.0,105020.0,0.61671466]
["bitfinex-derivatives","BTCF0:USTF0",1749042484139,1.1190999,105030.0,105020.0,0.61651466]
["bitfinex-derivatives","BTCF0:USTF0",1749042484335,1.1190999,105030.0,105020.0,0.61671466]
["bitfinex-derivatives","BTCF0:USTF0",1749042484547,1.02999243,105030.0,105020.0,0.61679466]
["bitfinex-derivatives","BTCF0:USTF0",1749042484939,1.1190999,105030.0,105020.0,0.61679466]
["bitfinex-derivatives","BTCF0:USTF0",1749042485737,1.34387116,105030.0,105020.0,0.50935466]
["bitfinex-derivatives","BTCF0:USTF0",1749042485946,1.28455334,105030.0,105020.0,0.50935466]
["bitfinex-derivatives","BTCF0:USTF0",1749042486546,1.28455334,105030.0,105020.0,0.06175466]
["bitfinex-derivatives","BTCF0:USTF0",1749042486847,1.28455334,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042487752,1.28455334,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042488056,1.28455334,105030.0,105020.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1749042488242,0.83501082,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042488546,1.28455334,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042489651,1.28455334,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042494158,0.83501082,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042494359,1.28455334,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042496059,1.28455334,105030.0,105020.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1749042496360,1.28455334,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042496861,1.28455334,105030.0,105020.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1749042497159,1.28455334,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042497364,1.05987547,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042498160,1.05987547,105030.0,105020.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1749042498562,1.05987547,105030.0,105020.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042498863,1.05987547,105030.0,105020.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1749042499361,1.11928959,105030.0,105020.0,0.6392941]
["bitfinex-derivatives","BTCF0:USTF0",1749042501156,1.11928959,105030.0,105020.0,0.69984876]
["bitfinex-derivatives","BTCF0:USTF0",1749042501360,1.11928959,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042501361,0.89442494,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042501558,1.11928959,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042502065,1.11778895,105030.0,105020.0,0.50951466]
["bitfinex-derivatives","BTCF0:USTF0",1749042502265,1.11778895,105030.0,105020.0,0.50939466]
["bitfinex-derivatives","BTCF0:USTF0",1749042504364,1.05837483,105030.0,105020.0,0.50939466]
["bitfinex-derivatives","BTCF0:USTF0",1749042504569,1.11780169,105030.0,105020.0,0.50941613]
["bitfinex-derivatives","BTCF0:USTF0",1749042504766,0.89293704,105030.0,105020.0,0.50941613]
["bitfinex-derivatives","BTCF0:USTF0",1749042505068,1.11780169,105030.0,105020.0,0.50941613]
["bitfinex-derivatives","BTCF0:USTF0",1749042505770,0.89293704,105030.0,105020.0,0.50941613]
["bitfinex-derivatives","BTCF0:USTF0",1749042505968,1.11780169,105030.0,105020.0,0.50941613]
["bitfinex-derivatives","BTCF0:USTF0",1749042506674,1.05837483,105030.0,105020.0,0.50941613]
["bitfinex-derivatives","BTCF0:USTF0",1749042507364,1.05837483,105030.0,105020.0,0.06177613]
["bitfinex-derivatives","BTCF0:USTF0",1749042507577,1.28323948,105030.0,105020.0,0.50925613]
["bitfinex-derivatives","BTCF0:USTF0",1749042508070,1.05837483,105030.0,105020.0,0.50925613]
["bitfinex-derivatives","BTCF0:USTF0",1749042508968,1.28323948,105030.0,105020.0,0.50925613]
["bitfinex-derivatives","BTCF0:USTF0",1749042510463,1.05837483,105030.0,105020.0,0.50925613]
["bitfinex-derivatives","BTCF0:USTF0",1749042513161,1.41917483,105030.0,105020.0,0.50925613]
["bitfinex-derivatives","BTCF0:USTF0",1749042513772,1.41917483,105030.0,105020.0,0.50885613]
["bitfinex-derivatives","BTCF0:USTF0",1749042514963,1.41917483,105030.0,105020.0,0.50873613]
["bitfinex-derivatives","BTCF0:USTF0",1749042516668,1.19431018,105030.0,105020.0,0.50873613]
["bitfinex-derivatives","BTCF0:USTF0",1749042516878,1.41917483,105030.0,105020.0,0.50873613]
["bitfinex-derivatives","BTCF0:USTF0",1749042517064,1.41917483,105030.0,105020.0,0.54173613]
["bitfinex-derivatives","BTCF0:USTF0",1749042518871,1.41917483,105030.0,105020.0,0.50873613]
["bitfinex-derivatives","BTCF0:USTF0",1749042519666,1.41917483,105030.0,105020.0,0.06177613]
["bitfinex-derivatives","BTCF0:USTF0",1749042519859,1.41917483,105030.0,105020.0,0.50897613]
["bitfinex-derivatives","BTCF0:USTF0",1749042521676,1.64403948,105030.0,105020.0,0.06177613]
["bitfinex-derivatives","BTCF0:USTF0",1749042521869,1.55493201,105030.0,105020.0,0.50905613]
["bitfinex-derivatives","BTCF0:USTF0",1749042522178,1.55493201,105030.0,105020.0,0.06168559]
["bitfinex-derivatives","BTCF0:USTF0",1749042522377,1.55493201,105030.0,105020.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1749042523576,1.55493201,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042524479,1.10820271,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042524675,1.33306736,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042524874,1.33306736,105030.0,105020.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1749042525276,1.42229238,105030.0,105020.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1749042526279,1.19742773,105030.0,105020.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1749042526583,1.42229238,105030.0,105020.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1749042528186,1.42229238,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042529175,1.42229238,105030.0,105020.0,0.06188559]
["bitfinex-derivatives","BTCF0:USTF0",1749042532480,1.42229238,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042532677,1.33306736,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042532971,1.55793201,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042533175,1.64715604,105030.0,105020.0,0.06187855]
["bitfinex-derivatives","BTCF0:USTF0",1749042534786,1.67640992,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042534989,1.55793201,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042535387,1.67640992,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042535987,1.55793201,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042536186,1.67640992,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042536583,2.0882806,105030.0,105000.0,0.06167855]
["bitfinex-derivatives","BTCF0:USTF0",1749042536788,1.22603587,105010.0,105000.0,0.57317855]
["bitfinex-derivatives","BTCF0:USTF0",1749042536988,1.15685298,105010.0,105000.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1749042537183,1.22205298,105010.0,105000.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1749042537387,1.31120312,105010.0,105000.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1749042537594,1.38984391,105010.0,105000.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1749042538490,1.38998552,105010.0,105000.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1749042538683,1.38998552,105010.0,105000.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1749042538889,1.16512087,105010.0,105000.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1749042539089,1.38998552,105010.0,105000.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1749042539688,1.39152796,105010.0,105000.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1749042539886,1.16666331,105010.0,105000.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1749042540089,1.61639261,105010.0,105000.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1749042540281,1.58319261,105010.0,105000.0,0.7040691]
["bitfinex-derivatives","BTCF0:USTF0",1749042540592,1.55119261,105010.0,105000.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1749042541686,1.55119261,105010.0,105000.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749042541882,1.64337656,105010.0,105000.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749042542086,1.70617656,105010.0,105000.0,0.51314]
["bitfinex-derivatives","BTCF0:USTF0",1749042542287,1.64679962,105010.0,105000.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749042542488,1.70616714,105010.0,105000.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1749042542686,1.70616714,105010.0,105000.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1749042542987,1.70616714,105010.0,105000.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749042542988,1.64679962,105010.0,105000.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749042543196,1.68729103,105010.0,105000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749042543383,1.68729103,105010.0,105000.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1749042543786,1.6875423,105010.0,105000.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1749042544097,1.70737404,105010.0,105000.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1749042544297,1.70737404,105010.0,105000.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1749042544498,1.70737404,105010.0,105000.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1749042544893,1.70737404,105010.0,105000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749042545392,1.70737404,105010.0,105000.0,0.01559308]
["bitfinex-derivatives","BTCF0:USTF0",1749042545393,1.64800805,105010.0,105000.0,0.01559308]
["bitfinex-derivatives","BTCF0:USTF0",1749042545698,1.64800805,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749042545898,1.64800805,105010.0,105000.0,0.01560669]
["bitfinex-derivatives","BTCF0:USTF0",1749042546092,1.65220361,105010.0,105000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749042546397,1.71152985,105010.0,105000.0,0.01560669]
["bitfinex-derivatives","BTCF0:USTF0",1749042546691,1.71152985,105010.0,105000.0,0.01540667]
["bitfinex-derivatives","BTCF0:USTF0",1749042546996,0.1904054,104980.0,104970.0,0.09683386]
["bitfinex-derivatives","BTCF0:USTF0",1749042547185,0.1904235,104970.0,104960.0,0.45194997]
["bitfinex-derivatives","BTCF0:USTF0",1749042547492,1.00145534,104970.0,104960.0,0.8399616]
["bitfinex-derivatives","BTCF0:USTF0",1749042547693,1.09694017,104970.0,104960.0,0.8399616]
["bitfinex-derivatives","BTCF0:USTF0",1749042547895,1.09694017,104970.0,104960.0,0.85382841]
["bitfinex-derivatives","BTCF0:USTF0",1749042548086,0.87207552,104970.0,104960.0,0.8401616]
["bitfinex-derivatives","BTCF0:USTF0",1749042548286,0.87207552,104970.0,104960.0,0.8403616]
["bitfinex-derivatives","BTCF0:USTF0",1749042548497,1.09694017,104970.0,104960.0,0.8401616]
["bitfinex-derivatives","BTCF0:USTF0",1749042548691,1.09694017,104970.0,104960.0,0.8403616]
["bitfinex-derivatives","BTCF0:USTF0",1749042548895,0.87307552,104970.0,104960.0,0.85423874]
["bitfinex-derivatives","BTCF0:USTF0",1749042549097,0.87307552,104970.0,104960.0,0.8403616]
["bitfinex-derivatives","BTCF0:USTF0",1749042549288,0.87327539,104970.0,104960.0,0.8403616]
["bitfinex-derivatives","BTCF0:USTF0",1749042549489,0.87527539,104970.0,104960.0,0.8413616]
["bitfinex-derivatives","BTCF0:USTF0",1749042549685,0.87527539,104970.0,104960.0,0.3937616]
["bitfinex-derivatives","BTCF0:USTF0",1749042549899,0.87527539,104970.0,104960.0,0.8414016]
["bitfinex-derivatives","BTCF0:USTF0",1749042550193,0.87527539,104970.0,104960.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1749042550398,0.95035145,104970.0,104960.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1749042550697,0.95035145,104970.0,104960.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1749042550903,0.95035145,104970.0,104960.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1749042550904,0.98245145,104970.0,104960.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1749042551098,0.98245145,104970.0,104960.0,0.8092806]
["bitfinex-derivatives","BTCF0:USTF0",1749042551998,0.98245145,104970.0,104960.0,0.7017606]
["bitfinex-derivatives","BTCF0:USTF0",1749042552190,0.98245145,104970.0,104960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749042552191,1.23941597,104970.0,104960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749042552388,1.01435145,104970.0,104960.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1749042552598,1.01435145,104970.0,104960.0,0.7017993]
["bitfinex-derivatives","BTCF0:USTF0",1749042552792,0.78928693,104970.0,104960.0,0.7017993]
["bitfinex-derivatives","BTCF0:USTF0",1749042552993,1.01435145,104970.0,104960.0,0.7017993]
["bitfinex-derivatives","BTCF0:USTF0",1749042553997,0.95035145,104970.0,104960.0,0.7017993]
["bitfinex-derivatives","BTCF0:USTF0",1749042554201,0.95035145,104970.0,104960.0,0.2540393]
["bitfinex-derivatives","BTCF0:USTF0",1749042554401,0.94835145,104970.0,104960.0,0.7007193]
["bitfinex-derivatives","BTCF0:USTF0",1749042554599,0.72628693,104970.0,104960.0,0.2530393]
["bitfinex-derivatives","BTCF0:USTF0",1749042554794,0.95135145,104970.0,104960.0,0.7007593]
["bitfinex-derivatives","BTCF0:USTF0",1749042555100,0.95235145,104970.0,104960.0,0.7007593]
["bitfinex-derivatives","BTCF0:USTF0",1749042555503,0.95035145,104970.0,104960.0,0.7007593]
["bitfinex-derivatives","BTCF0:USTF0",1749042555803,0.95235145,104970.0,104960.0,0.7007593]
["bitfinex-derivatives","BTCF0:USTF0",1749042555992,0.95235145,104970.0,104960.0,0.7010793]
["bitfinex-derivatives","BTCF0:USTF0",1749042556694,0.72528693,104970.0,104960.0,0.7010793]
["bitfinex-derivatives","BTCF0:USTF0",1749042556892,0.00375381,104970.0,104960.0,0.91863981]
["bitfinex-derivatives","BTCF0:USTF0",1749042557100,0.00075381,104970.0,104960.0,1.27943981]
["bitfinex-derivatives","BTCF0:USTF0",1749042557297,0.00125127,104970.0,104960.0,1.87975143]
["bitfinex-derivatives","BTCF0:USTF0",1749042557497,0.01922352,104990.0,104980.0,0.1904029]
["bitfinex-derivatives","BTCF0:USTF0",1749042557700,0.002,105000.0,104990.0,0.1903848]
["bitfinex-derivatives","BTCF0:USTF0",1749042557895,0.002,105000.0,104990.0,1.29411098]
["bitfinex-derivatives","BTCF0:USTF0",1749042558101,0.002,105000.0,104990.0,1.29311098]
["bitfinex-derivatives","BTCF0:USTF0",1749042558297,0.002,105000.0,104990.0,1.04311098]
["bitfinex-derivatives","BTCF0:USTF0",1749042558496,0.002,105000.0,104990.0,1.35228203]
["bitfinex-derivatives","BTCF0:USTF0",1749042558696,0.002,105000.0,104990.0,1.42497339]
["bitfinex-derivatives","BTCF0:USTF0",1749042558995,0.21057503,105010.0,105000.0,0.1903667]
["bitfinex-derivatives","BTCF0:USTF0",1749042559196,0.21057503,105010.0,105000.0,0.7466867]
["bitfinex-derivatives","BTCF0:USTF0",1749042559396,0.02022603,105010.0,105000.0,0.97175122]
["bitfinex-derivatives","BTCF0:USTF0",1749042559697,0.02022603,105010.0,105000.0,1.01612378]
["bitfinex-derivatives","BTCF0:USTF0",1749042559892,0.02022603,105010.0,105000.0,1.37692378]
["bitfinex-derivatives","BTCF0:USTF0",1749042560198,0.02022603,105010.0,105000.0,1.56738778]
["bitfinex-derivatives","BTCF0:USTF0",1749042560397,0.02022603,105010.0,105000.0,1.81638778]
["bitfinex-derivatives","BTCF0:USTF0",1749042560899,0.00089683,105010.0,105000.0,1.84938778]
["bitfinex-derivatives","BTCF0:USTF0",1749042561099,0.00189683,105010.0,105000.0,2.34463883]
["bitfinex-derivatives","BTCF0:USTF0",1749042561302,0.00189683,105010.0,105000.0,2.30026627]
["bitfinex-derivatives","BTCF0:USTF0",1749042561802,0.00189683,105010.0,105000.0,2.46200692]
["bitfinex-derivatives","BTCF0:USTF0",1749042562014,3e-08,105010.0,105000.0,2.58570903]
["bitfinex-derivatives","BTCF0:USTF0",1749042562307,3e-08,105010.0,105000.0,2.58670903]
["bitfinex-derivatives","BTCF0:USTF0",1749042562699,0.002,105030.0,105000.0,2.47517288]
["bitfinex-derivatives","BTCF0:USTF0",1749042562900,0.002,105030.0,105020.0,0.77619482]
["bitfinex-derivatives","BTCF0:USTF0",1749042563098,0.00214302,105030.0,105020.0,1.7907624]
["bitfinex-derivatives","BTCF0:USTF0",1749042563304,0.00214302,105030.0,105020.0,1.6042624]
["bitfinex-derivatives","BTCF0:USTF0",1749042563509,0.00214302,105030.0,105020.0,1.8542624]
["bitfinex-derivatives","BTCF0:USTF0",1749042564408,0.00314302,105030.0,105020.0,1.8572624]
["bitfinex-derivatives","BTCF0:USTF0",1749042564602,0.19345522,105030.0,105020.0,1.84052682]
["bitfinex-derivatives","BTCF0:USTF0",1749042565203,0.19345522,105030.0,105020.0,1.59052682]
["bitfinex-derivatives","BTCF0:USTF0",1749042565405,0.19345522,105030.0,105020.0,1.22972682]
["bitfinex-derivatives","BTCF0:USTF0",1749042565607,0.19345522,105030.0,105020.0,1.0056623]
["bitfinex-derivatives","BTCF0:USTF0",1749042565802,0.77931974,105030.0,105020.0,0.57739952]
["bitfinex-derivatives","BTCF0:USTF0",1749042566110,0.77931974,105030.0,105020.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1749042566299,0.77931974,105030.0,105020.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1749042566495,0.84221974,105030.0,105020.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1749042566808,0.84221974,105030.0,105020.0,0.59374]
["bitfinex-derivatives","BTCF0:USTF0",1749042567404,0.84221974,105030.0,105020.0,0.7840703]
["bitfinex-derivatives","BTCF0:USTF0",1749042567706,1.13685734,105030.0,105020.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1749042567902,0.94369282,105030.0,105020.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1749042568503,0.94369282,105030.0,105020.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1749042568712,0.94369282,105030.0,105020.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1749042569008,0.91309282,105030.0,105020.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749042569303,0.91309282,105030.0,105020.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1749042569503,0.91309282,105030.0,105020.0,0.62418]
["bitfinex-derivatives","BTCF0:USTF0",1749042570101,0.94599282,105030.0,105020.0,0.62418]
["bitfinex-derivatives","BTCF0:USTF0",1749042570306,1.17105734,105030.0,105020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749042570507,1.17105734,105030.0,105020.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1749042570707,1.17105734,105030.0,105020.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1749042571107,1.17105734,105030.0,105020.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1749042572110,1.17105734,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749042572408,1.17105734,105030.0,105020.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1749042573509,1.17105734,105030.0,105020.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749042574704,0.94599282,105030.0,105020.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749042574899,0.94599282,105030.0,105020.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1749042575213,1.17105734,105030.0,105020.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1749042575509,1.13815734,105030.0,105020.0,0.45187556]
["bitfinex-derivatives","BTCF0:USTF0",1749042575708,1.13815734,105030.0,105020.0,0.67370596]
["bitfinex-derivatives","BTCF0:USTF0",1749042575709,0.6561283,105030.0,105020.0,0.67370596]
["bitfinex-derivatives","BTCF0:USTF0",1749042575913,0.88119282,105030.0,105020.0,0.67370596]
["bitfinex-derivatives","BTCF0:USTF0",1749042576111,0.88119282,105030.0,105020.0,0.70670596]
["bitfinex-derivatives","BTCF0:USTF0",1749042576614,0.6561283,105030.0,105020.0,0.70670596]
["bitfinex-derivatives","BTCF0:USTF0",1749042576810,0.88119282,105030.0,105020.0,0.70670596]
["bitfinex-derivatives","BTCF0:USTF0",1749042578211,0.6561283,105030.0,105020.0,0.21209158]
["bitfinex-derivatives","BTCF0:USTF0",1749042578511,0.6561283,105030.0,105020.0,0.76729158]
["bitfinex-derivatives","BTCF0:USTF0",1749042578512,0.91399282,105030.0,105020.0,0.76729158]
["bitfinex-derivatives","BTCF0:USTF0",1749042578711,0.91399282,105030.0,105020.0,0.79799158]
["bitfinex-derivatives","BTCF0:USTF0",1749042579013,0.91399282,105030.0,105020.0,0.78062596]
["bitfinex-derivatives","BTCF0:USTF0",1749042579410,0.88119282,105030.0,105020.0,0.78062596]
["bitfinex-derivatives","BTCF0:USTF0",1749042579811,0.88119282,105030.0,105020.0,0.81112596]
["bitfinex-derivatives","BTCF0:USTF0",1749042580008,0.77931974,105030.0,105020.0,0.81112596]
["bitfinex-derivatives","BTCF0:USTF0",1749042580204,0.77931974,105030.0,105020.0,0.74976596]
["bitfinex-derivatives","BTCF0:USTF0",1749042580409,0.84171974,105030.0,105020.0,0.74976596]
["bitfinex-derivatives","BTCF0:USTF0",1749042580813,0.91129282,105030.0,105020.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749042581007,0.91129282,105030.0,105020.0,0.74944586]
["bitfinex-derivatives","BTCF0:USTF0",1749042581315,0.91129282,105030.0,105020.0,0.74964586]
["bitfinex-derivatives","BTCF0:USTF0",1749042582912,1.13635734,105030.0,105020.0,0.55899556]
["bitfinex-derivatives","BTCF0:USTF0",1749042583107,1.13635734,105030.0,105020.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749042583314,1.13635734,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042583622,1.28462874,105030.0,105020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749042584011,1.28462874,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042584612,1.28662874,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042584817,1.28862874,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042585216,1.28762874,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042586011,1.28462874,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042586217,1.28562874,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042586416,1.22632018,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042586620,1.58712018,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042591317,1.13699114,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042591524,1.58712018,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042593811,1.10689114,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042594022,1.55702018,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042594321,1.59032018,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042594719,1.14019114,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042594926,1.59032018,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042595920,1.59032018,105030.0,105020.0,0.03050006]
["bitfinex-derivatives","BTCF0:USTF0",1749042596225,1.59032018,105030.0,105020.0,0.22083036]
["bitfinex-derivatives","BTCF0:USTF0",1749042596418,1.55702018,105030.0,105020.0,0.25403036]
["bitfinex-derivatives","BTCF0:USTF0",1749042596620,1.55702018,105030.0,105020.0,0.302481]
["bitfinex-derivatives","BTCF0:USTF0",1749042597324,1.29965566,105030.0,105020.0,0.302481]
["bitfinex-derivatives","BTCF0:USTF0",1749042597529,1.29965566,105030.0,105020.0,0.28523036]
["bitfinex-derivatives","BTCF0:USTF0",1749042598330,1.29965566,105030.0,105020.0,0.39215036]
["bitfinex-derivatives","BTCF0:USTF0",1749042598624,1.29965566,105030.0,105020.0,0.44061075]
["bitfinex-derivatives","BTCF0:USTF0",1749042599128,1.35904021,105030.0,105020.0,0.44061075]
["bitfinex-derivatives","BTCF0:USTF0",1749042600529,1.52472018,105030.0,105020.0,0.44061075]
["bitfinex-derivatives","BTCF0:USTF0",1749042600727,1.52472018,105030.0,105020.0,0.04866045]
["bitfinex-derivatives","BTCF0:USTF0",1749042600931,1.59022018,105030.0,105020.0,0.49394045]
["bitfinex-derivatives","BTCF0:USTF0",1749042601423,1.59022018,105030.0,105020.0,0.68407075]
["bitfinex-derivatives","BTCF0:USTF0",1749042601819,1.14009114,105030.0,105020.0,0.71437075]
["bitfinex-derivatives","BTCF0:USTF0",1749042602026,1.55722018,105030.0,105020.0,0.71437075]
["bitfinex-derivatives","BTCF0:USTF0",1749042602231,1.55722018,105030.0,105020.0,0.74567075]
["bitfinex-derivatives","BTCF0:USTF0",1749042602933,1.55722018,105030.0,105020.0,0.77877075]
["bitfinex-derivatives","BTCF0:USTF0",1749042603128,1.10709114,105030.0,105020.0,0.77877075]
["bitfinex-derivatives","BTCF0:USTF0",1749042603327,1.55722018,105030.0,105020.0,0.77877075]
["bitfinex-derivatives","BTCF0:USTF0",1749042603523,1.29965566,105030.0,105020.0,0.77877075]
["bitfinex-derivatives","BTCF0:USTF0",1749042603723,1.27008364,105030.0,105020.0,0.80805414]
["bitfinex-derivatives","BTCF0:USTF0",1749042603931,0.97544604,105030.0,105020.0,0.80805414]
["bitfinex-derivatives","BTCF0:USTF0",1749042604222,1.14111974,105030.0,105020.0,0.86717375]
["bitfinex-derivatives","BTCF0:USTF0",1749042607024,0.78031974,105030.0,105020.0,0.86717375]
["bitfinex-derivatives","BTCF0:USTF0",1749042607325,0.78031974,105030.0,105020.0,0.97377375]
["bitfinex-derivatives","BTCF0:USTF0",1749042610033,0.78031974,105030.0,105020.0,0.42189375]
["bitfinex-derivatives","BTCF0:USTF0",1749042610226,0.78031974,105030.0,105020.0,0.23156345]
["bitfinex-derivatives","BTCF0:USTF0",1749042610427,1.43575734,105030.0,105020.0,0.01775962]
["bitfinex-derivatives","BTCF0:USTF0",1749042610737,1.55734816,105030.0,105020.0,0.55192006]
["bitfinex-derivatives","BTCF0:USTF0",1749042610929,1.55734816,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042610930,1.58944816,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042611130,1.58944816,105030.0,105020.0,0.49320901]
["bitfinex-derivatives","BTCF0:USTF0",1749042611331,1.58944816,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042611531,1.58944816,105030.0,105020.0,0.49320901]
["bitfinex-derivatives","BTCF0:USTF0",1749042611731,1.58944816,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042613036,1.678411,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042613832,1.13931912,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042614042,1.58944816,105030.0,105020.0,0.49340901]
["bitfinex-derivatives","BTCF0:USTF0",1749042614336,1.36438364,105030.0,105020.0,0.68373941]
["bitfinex-derivatives","BTCF0:USTF0",1749042614532,1.10721912,105030.0,105020.0,0.71683941]
["bitfinex-derivatives","BTCF0:USTF0",1749042614727,1.33228364,105030.0,105020.0,0.73213046]
["bitfinex-derivatives","BTCF0:USTF0",1749042616040,1.10721912,105030.0,105020.0,0.73213046]
["bitfinex-derivatives","BTCF0:USTF0",1749042616242,1.30108364,105030.0,105020.0,0.73213046]
["bitfinex-derivatives","BTCF0:USTF0",1749042616744,1.24169282,105030.0,105020.0,0.73213046]
["bitfinex-derivatives","BTCF0:USTF0",1749042617536,1.46675734,105030.0,105020.0,0.74189046]
["bitfinex-derivatives","BTCF0:USTF0",1749042617736,1.55854816,105030.0,105020.0,0.80207468]
["bitfinex-derivatives","BTCF0:USTF0",1749042618233,1.55854816,105030.0,105020.0,0.50478428]
["bitfinex-derivatives","BTCF0:USTF0",1749042619936,1.55854816,105030.0,105020.0,0.69511468]
["bitfinex-derivatives","BTCF0:USTF0",1749042620532,1.55854816,105030.0,105020.0,0.50478428]
["bitfinex-derivatives","BTCF0:USTF0",1749042621943,1.55854816,105030.0,105020.0,0.69511468]
["bitfinex-derivatives","BTCF0:USTF0",1749042622344,1.55854816,105030.0,105020.0,0.50478428]
["bitfinex-derivatives","BTCF0:USTF0",1749042622945,1.55854816,105030.0,105020.0,0.50450428]
["bitfinex-derivatives","BTCF0:USTF0",1749042623145,1.55854816,105030.0,105020.0,0.50430428]
["bitfinex-derivatives","BTCF0:USTF0",1749042623442,1.55854816,105030.0,105020.0,0.50450428]
["bitfinex-derivatives","BTCF0:USTF0",1749042624837,1.647511,105030.0,105020.0,0.44432006]
["bitfinex-derivatives","BTCF0:USTF0",1749042625748,0.925911,105030.0,105020.0,0.44432006]
["bitfinex-derivatives","BTCF0:USTF0",1749042626045,1.647511,105030.0,105020.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749042626241,1.64751567,105030.0,105020.0,0.44392006]
["bitfinex-derivatives","BTCF0:USTF0",1749042626440,1.64751567,105030.0,105020.0,0.06018428]
["bitfinex-derivatives","BTCF0:USTF0",1749042626649,0.1903303,105020.0,105010.0,0.07735805]
["bitfinex-derivatives","BTCF0:USTF0",1749042626838,0.9302969,105020.0,105010.0,0.52103805]
["bitfinex-derivatives","BTCF0:USTF0",1749042627239,1.0044034,105020.0,105010.0,0.52123805]
["bitfinex-derivatives","BTCF0:USTF0",1749042627847,1.0054034,105020.0,105010.0,0.52123805]
["bitfinex-derivatives","BTCF0:USTF0",1749042629441,1.0054034,105020.0,105010.0,0.71158645]
["bitfinex-derivatives","BTCF0:USTF0",1749042634262,1.0054034,105020.0,105010.0,0.71578201]
["bitfinex-derivatives","BTCF0:USTF0",1749042634453,1.0054034,105020.0,105010.0,0.76032544]
["bitfinex-derivatives","BTCF0:USTF0",1749042634848,1.0054034,105020.0,105010.0,0.12629704]
["bitfinex-derivatives","BTCF0:USTF0",1749042635052,1.0054034,105020.0,105010.0,0.08195211]
["bitfinex-derivatives","BTCF0:USTF0",1749042635246,1.09436624,105020.0,105010.0,0.52559211]
["bitfinex-derivatives","BTCF0:USTF0",1749042635851,1.09436624,105020.0,105010.0,0.52579211]
["bitfinex-derivatives","BTCF0:USTF0",1749042636353,0.94600132,105020.0,105010.0,0.46520939]
["bitfinex-derivatives","BTCF0:USTF0",1749042637157,1.09451379,105020.0,105010.0,0.50863153]
["bitfinex-derivatives","BTCF0:USTF0",1749042637353,1.45531379,105020.0,105010.0,0.50863153]
["bitfinex-derivatives","BTCF0:USTF0",1749042638552,1.23024927,105020.0,105010.0,0.69897933]
["bitfinex-derivatives","BTCF0:USTF0",1749042638758,1.45531379,105020.0,105010.0,0.69897933]
["bitfinex-derivatives","BTCF0:USTF0",1749042638952,1.45531379,105020.0,105010.0,0.50863153]
["bitfinex-derivatives","BTCF0:USTF0",1749042639256,1.45531379,105020.0,105010.0,0.54023153]
["bitfinex-derivatives","BTCF0:USTF0",1749042641160,1.45531379,105020.0,105010.0,0.73057933]
["bitfinex-derivatives","BTCF0:USTF0",1749042642255,1.23024927,105020.0,105010.0,0.54023153]
["bitfinex-derivatives","BTCF0:USTF0",1749042642458,1.45531379,105020.0,105010.0,0.73057943]
["bitfinex-derivatives","BTCF0:USTF0",1749042643255,1.45531379,105020.0,105010.0,0.54023153]
["bitfinex-derivatives","BTCF0:USTF0",1749042643559,1.45531379,105020.0,105010.0,0.53603597]
["bitfinex-derivatives","BTCF0:USTF0",1749042643762,1.23024927,105020.0,105010.0,0.72638387]
["bitfinex-derivatives","BTCF0:USTF0",1749042643951,1.45531379,105020.0,105010.0,0.72638387]
["bitfinex-derivatives","BTCF0:USTF0",1749042649474,1.42361379,105020.0,105010.0,0.72638387]
["bitfinex-derivatives","BTCF0:USTF0",1749042649866,1.42361379,105020.0,105010.0,0.53603597]
["bitfinex-derivatives","BTCF0:USTF0",1749042650169,1.39171379,105020.0,105010.0,0.77095201]
["bitfinex-derivatives","BTCF0:USTF0",1749042650365,1.30260631,105020.0,105010.0,0.77185604]
["bitfinex-derivatives","BTCF0:USTF0",1749042651272,1.30260631,105020.0,105010.0,0.58150814]
["bitfinex-derivatives","BTCF0:USTF0",1749042651574,1.30260631,105020.0,105010.0,0.74065604]
["bitfinex-derivatives","BTCF0:USTF0",1749042651971,1.33350631,105020.0,105010.0,0.74065604]
["bitfinex-derivatives","BTCF0:USTF0",1749042652474,1.33350631,105020.0,105010.0,0.74066739]
["bitfinex-derivatives","BTCF0:USTF0",1749042653461,1.33350631,105020.0,105010.0,0.55031949]
["bitfinex-derivatives","BTCF0:USTF0",1749042653667,1.33350631,105020.0,105010.0,0.74066739]
["bitfinex-derivatives","BTCF0:USTF0",1749042653874,1.42261379,105020.0,105010.0,0.80130389]
["bitfinex-derivatives","BTCF0:USTF0",1749042654466,1.42261379,105020.0,105010.0,0.74066739]
["bitfinex-derivatives","BTCF0:USTF0",1749042655875,1.42261379,105020.0,105010.0,0.26672739]
["bitfinex-derivatives","BTCF0:USTF0",1749042656073,1.42261379,105020.0,105010.0,0.71032739]
["bitfinex-derivatives","BTCF0:USTF0",1749042656678,1.42261379,105020.0,105010.0,0.7103515]
["bitfinex-derivatives","BTCF0:USTF0",1749042658184,1.42261379,105020.0,105010.0,0.5200036]
["bitfinex-derivatives","BTCF0:USTF0",1749042658388,1.42261379,105020.0,105010.0,0.7103515]
["bitfinex-derivatives","BTCF0:USTF0",1749042659781,1.42261379,105020.0,105010.0,0.5200036]
["bitfinex-derivatives","BTCF0:USTF0",1749042659983,1.42261379,105020.0,105010.0,0.7103515]
["bitfinex-derivatives","BTCF0:USTF0",1749042660686,1.42261379,105020.0,105010.0,0.4884077]
["bitfinex-derivatives","BTCF0:USTF0",1749042661076,1.19754927,105020.0,105010.0,0.6787556]
["bitfinex-derivatives","BTCF0:USTF0",1749042661274,1.42261379,105020.0,105010.0,0.6787556]
["bitfinex-derivatives","BTCF0:USTF0",1749042661983,1.42261379,105020.0,105010.0,0.4884077]
["bitfinex-derivatives","BTCF0:USTF0",1749042662373,1.42261379,105020.0,105010.0,0.6787556]
["bitfinex-derivatives","BTCF0:USTF0",1749042663486,1.42261379,105020.0,105010.0,0.67876112]
["bitfinex-derivatives","BTCF0:USTF0",1749042665380,1.3632088,105020.0,105010.0,0.67876112]
["bitfinex-derivatives","BTCF0:USTF0",1749042665577,1.3632088,105020.0,105010.0,0.67856112]
["bitfinex-derivatives","BTCF0:USTF0",1749042667187,1.42270178,105020.0,105010.0,0.67856112]
["bitfinex-derivatives","BTCF0:USTF0",1749042667384,1.3632088,105020.0,105010.0,0.67856112]
["bitfinex-derivatives","BTCF0:USTF0",1749042667589,1.3632088,105020.0,105010.0,0.48841322]
["bitfinex-derivatives","BTCF0:USTF0",1749042667791,1.3632088,105020.0,105010.0,0.4884083]
["bitfinex-derivatives","BTCF0:USTF0",1749042668786,1.3632088,105020.0,105010.0,0.54904131]
["bitfinex-derivatives","BTCF0:USTF0",1749042669492,1.3632088,105020.0,105010.0,0.10548131]
["bitfinex-derivatives","BTCF0:USTF0",1749042669694,1.3632088,105020.0,105010.0,0.54904131]
["bitfinex-derivatives","BTCF0:USTF0",1749042670593,1.3632088,105020.0,105010.0,0.10548131]
["bitfinex-derivatives","BTCF0:USTF0",1749042670800,0.1903479,105010.0,105000.0,0.04476258]
["bitfinex-derivatives","BTCF0:USTF0",1749042671089,0.95461774,105010.0,104980.0,0.52688536]
["bitfinex-derivatives","BTCF0:USTF0",1749042671291,1.19651479,104990.0,104980.0,0.28973243]
["bitfinex-derivatives","BTCF0:USTF0",1749042671482,1.21582049,104990.0,104980.0,0.30205956]
["bitfinex-derivatives","BTCF0:USTF0",1749042671683,1.31192049,104990.0,104980.0,0.70414813]
["bitfinex-derivatives","BTCF0:USTF0",1749042672000,1.39963244,104990.0,104980.0,0.70414813]
["bitfinex-derivatives","BTCF0:USTF0",1749042672294,1.39963244,104990.0,104980.0,0.26082813]
["bitfinex-derivatives","BTCF0:USTF0",1749042672502,1.39963244,104990.0,104980.0,0.70434813]
["bitfinex-derivatives","BTCF0:USTF0",1749042673085,1.34016627,104990.0,104980.0,0.70434813]
["bitfinex-derivatives","BTCF0:USTF0",1749042674186,1.34116627,104990.0,104980.0,0.70434813]
["bitfinex-derivatives","BTCF0:USTF0",1749042675494,1.30956627,104990.0,104980.0,0.73604813]
["bitfinex-derivatives","BTCF0:USTF0",1749042676301,1.02000175,104990.0,104980.0,0.73604813]
["bitfinex-derivatives","BTCF0:USTF0",1749042676485,0.88426627,104990.0,104980.0,0.73604813]
["bitfinex-derivatives","BTCF0:USTF0",1749042679391,0.65920175,104990.0,104980.0,0.29252813]
["bitfinex-derivatives","BTCF0:USTF0",1749042679592,0.79655432,104990.0,104980.0,0.84148813]
["bitfinex-derivatives","BTCF0:USTF0",1749042679885,0.5714898,104990.0,104980.0,0.84568369]
["bitfinex-derivatives","BTCF0:USTF0",1749042680405,0.0203057,104990.0,104980.0,1.26125221]
["bitfinex-derivatives","BTCF0:USTF0",1749042680798,0.0203057,104990.0,104980.0,1.33396738]
["bitfinex-derivatives","BTCF0:USTF0",1749042680998,0.2106898,104990.0,104980.0,1.33396738]
["bitfinex-derivatives","BTCF0:USTF0",1749042682499,0.2106898,104990.0,104980.0,1.10882286]
["bitfinex-derivatives","BTCF0:USTF0",1749042682701,0.43575432,104990.0,104980.0,1.10882286]
["bitfinex-derivatives","BTCF0:USTF0",1749042683096,0.43575432,104990.0,104980.0,0.47455886]
["bitfinex-derivatives","BTCF0:USTF0",1749042683294,0.43575432,104990.0,104980.0,0.84556369]
["bitfinex-derivatives","BTCF0:USTF0",1749042683604,0.41644862,104990.0,104980.0,0.82760989]
["bitfinex-derivatives","BTCF0:USTF0",1749042683801,0.41644862,104990.0,104980.0,0.82780989]
["bitfinex-derivatives","BTCF0:USTF0",1749042684305,0.41644862,104990.0,104980.0,0.90052506]
["bitfinex-derivatives","BTCF0:USTF0",1749042685499,0.41644862,104990.0,104980.0,0.82780989]
["bitfinex-derivatives","BTCF0:USTF0",1749042685800,0.41644862,104990.0,104980.0,0.90052506]
["bitfinex-derivatives","BTCF0:USTF0",1749042689004,0.41644862,104990.0,104980.0,0.82780989]
["bitfinex-derivatives","BTCF0:USTF0",1749042689399,0.41644862,104990.0,104980.0,0.90052506]
["bitfinex-derivatives","BTCF0:USTF0",1749042690002,0.1913841,104990.0,104980.0,0.90052506]
["bitfinex-derivatives","BTCF0:USTF0",1749042693309,0.1913841,104990.0,104980.0,0.45700506]
["bitfinex-derivatives","BTCF0:USTF0",1749042693512,0.1913841,104990.0,104980.0,0.90048506]
["bitfinex-derivatives","BTCF0:USTF0",1749042694806,0.41644862,104990.0,104980.0,0.82776989]
["bitfinex-derivatives","BTCF0:USTF0",1749042696010,0.41644862,104990.0,104980.0,0.38428989]
["bitfinex-derivatives","BTCF0:USTF0",1749042696210,0.41644862,104990.0,104980.0,0.82772989]
["bitfinex-derivatives","BTCF0:USTF0",1749042696603,0.44714862,104990.0,104980.0,0.82772989]
["bitfinex-derivatives","BTCF0:USTF0",1749042696805,0.44714862,104990.0,104980.0,0.27896989]
["bitfinex-derivatives","BTCF0:USTF0",1749042697110,0.44714862,104990.0,104980.0,0.82772989]
["bitfinex-derivatives","BTCF0:USTF0",1749042697111,0.80794862,104990.0,104980.0,0.82772989]
["bitfinex-derivatives","BTCF0:USTF0",1749042698309,0.80794862,104990.0,104980.0,0.27896989]
["bitfinex-derivatives","BTCF0:USTF0",1749042698509,0.80794862,104990.0,104980.0,0.82772989]
["bitfinex-derivatives","BTCF0:USTF0",1749042699211,0.80794862,104990.0,104980.0,0.82752989]
["bitfinex-derivatives","BTCF0:USTF0",1749042699812,0.80794862,104990.0,104980.0,0.82772989]
["bitfinex-derivatives","BTCF0:USTF0",1749042700014,0.80794862,104990.0,104980.0,0.79602989]
["bitfinex-derivatives","BTCF0:USTF0",1749042700312,0.84104862,104990.0,104980.0,0.79602989]
["bitfinex-derivatives","BTCF0:USTF0",1749042700515,0.84104862,104990.0,104980.0,0.76342989]
["bitfinex-derivatives","BTCF0:USTF0",1749042700713,0.84104862,104990.0,104980.0,0.76362989]
["bitfinex-derivatives","BTCF0:USTF0",1749042701010,0.84104862,104990.0,104980.0,0.83634506]
["bitfinex-derivatives","BTCF0:USTF0",1749042701210,0.84104862,104990.0,104980.0,0.8321495]
["bitfinex-derivatives","BTCF0:USTF0",1749042702727,0.84104862,104990.0,104980.0,0.92114842]
["bitfinex-derivatives","BTCF0:USTF0",1749042702931,0.84104862,104990.0,104980.0,0.98061205]
["bitfinex-derivatives","BTCF0:USTF0",1749042705030,0.84104862,104990.0,104980.0,0.90789688]
["bitfinex-derivatives","BTCF0:USTF0",1749042705431,0.84524418,104990.0,104980.0,0.90789688]
["bitfinex-derivatives","BTCF0:USTF0",1749042706133,0.84524418,104990.0,104980.0,0.98061205]
["bitfinex-derivatives","BTCF0:USTF0",1749042707036,0.84524418,104990.0,104980.0,0.90789688]
["bitfinex-derivatives","BTCF0:USTF0",1749042708436,0.00519556,104990.0,104980.0,1.10479777]
["bitfinex-derivatives","BTCF0:USTF0",1749042708622,0.00519556,104990.0,104980.0,1.13579777]
["bitfinex-derivatives","BTCF0:USTF0",1749042709831,0.19557966,104990.0,104980.0,0.91073325]
["bitfinex-derivatives","BTCF0:USTF0",1749042710217,0.00519556,104990.0,104980.0,0.91073325]
["bitfinex-derivatives","BTCF0:USTF0",1749042710631,0.23026008,104990.0,104980.0,0.36197325]
["bitfinex-derivatives","BTCF0:USTF0",1749042710832,0.26296008,104990.0,104980.0,0.91065325]
["bitfinex-derivatives","BTCF0:USTF0",1749042711029,0.45334418,104990.0,104980.0,0.91065325]
["bitfinex-derivatives","BTCF0:USTF0",1749042713529,0.45334418,104990.0,104980.0,0.98336842]
["bitfinex-derivatives","BTCF0:USTF0",1749042714036,0.45334418,104990.0,104980.0,0.82165433]
["bitfinex-derivatives","BTCF0:USTF0",1749042714333,0.22827966,104990.0,104980.0,0.82165433]
["bitfinex-derivatives","BTCF0:USTF0",1749042714930,0.22827966,104990.0,104980.0,0.8943695]
["bitfinex-derivatives","BTCF0:USTF0",1749042716927,0.22827966,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042718033,0.03789556,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042718933,0.03789556,104990.0,104980.0,1.09248629]
["bitfinex-derivatives","BTCF0:USTF0",1749042719638,0.22827986,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042719932,0.45334438,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042720128,0.03789556,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042720330,0.00519556,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042721033,0.00519556,104990.0,104980.0,1.09248629]
["bitfinex-derivatives","BTCF0:USTF0",1749042721934,0.00519556,104990.0,104980.0,0.86742177]
["bitfinex-derivatives","BTCF0:USTF0",1749042722833,0.19557986,104990.0,104980.0,0.31874177]
["bitfinex-derivatives","BTCF0:USTF0",1749042723029,0.45254438,104990.0,104980.0,0.86722177]
["bitfinex-derivatives","BTCF0:USTF0",1749042723634,0.45254438,104990.0,104980.0,0.31874177]
["bitfinex-derivatives","BTCF0:USTF0",1749042723835,0.45254438,104990.0,104980.0,0.86722177]
["bitfinex-derivatives","BTCF0:USTF0",1749042724134,0.45254438,104990.0,104980.0,0.94005726]
["bitfinex-derivatives","BTCF0:USTF0",1749042724431,0.22747986,104990.0,104980.0,0.94005726]
["bitfinex-derivatives","BTCF0:USTF0",1749042724637,0.26216008,104990.0,104980.0,0.94005726]
["bitfinex-derivatives","BTCF0:USTF0",1749042724938,0.03709556,104990.0,104980.0,0.94005726]
["bitfinex-derivatives","BTCF0:USTF0",1749042726339,0.00519556,104990.0,104980.0,0.94005726]
["bitfinex-derivatives","BTCF0:USTF0",1749042727834,0.00519556,104990.0,104980.0,0.89428982]
["bitfinex-derivatives","BTCF0:USTF0",1749042728840,0.00519556,104990.0,104980.0,1.25508982]
["bitfinex-derivatives","BTCF0:USTF0",1749042729737,0.00519556,104990.0,104980.0,1.18225433]
["bitfinex-derivatives","BTCF0:USTF0",1749042729738,0.00419556,104990.0,104980.0,1.18225433]
["bitfinex-derivatives","BTCF0:USTF0",1749042729944,0.00519556,104990.0,104980.0,1.18225433]
["bitfinex-derivatives","BTCF0:USTF0",1749042730439,0.00519556,104990.0,104980.0,1.25508982]
["bitfinex-derivatives","BTCF0:USTF0",1749042730641,0.00519556,104990.0,104980.0,1.25488982]
["bitfinex-derivatives","BTCF0:USTF0",1749042731641,0.00419556,104990.0,104980.0,1.25488982]
["bitfinex-derivatives","BTCF0:USTF0",1749042731838,0.00519556,104990.0,104980.0,1.25588982]
["bitfinex-derivatives","BTCF0:USTF0",1749042733242,0.00519556,104990.0,104980.0,1.70577396]
["bitfinex-derivatives","BTCF0:USTF0",1749042734544,0.00519556,104990.0,104980.0,1.25588982]
["bitfinex-derivatives","BTCF0:USTF0",1749042734740,0.23013763,104990.0,104980.0,1.48083189]
["bitfinex-derivatives","BTCF0:USTF0",1749042734944,0.23013763,104990.0,104980.0,1.57009294]
["bitfinex-derivatives","BTCF0:USTF0",1749042735247,0.23013763,104990.0,104980.0,1.79503501]
["bitfinex-derivatives","BTCF0:USTF0",1749042736942,0.23013763,104990.0,104980.0,1.20917294]
["bitfinex-derivatives","BTCF0:USTF0",1749042737243,0.59093763,104990.0,104980.0,1.20917294]
["bitfinex-derivatives","BTCF0:USTF0",1749042737439,0.81202213,104990.0,104980.0,0.66081294]
["bitfinex-derivatives","BTCF0:USTF0",1749042737640,0.81202213,104990.0,104980.0,1.20937294]
["bitfinex-derivatives","BTCF0:USTF0",1749042738150,0.81202213,104990.0,104980.0,0.66101294]
["bitfinex-derivatives","BTCF0:USTF0",1749042738448,0.81202213,104990.0,104980.0,1.20937294]
["bitfinex-derivatives","BTCF0:USTF0",1749042738647,0.81202213,104990.0,104980.0,0.76621294]
["bitfinex-derivatives","BTCF0:USTF0",1749042738841,0.81202213,104990.0,104980.0,1.20937294]
["bitfinex-derivatives","BTCF0:USTF0",1749042739041,0.81202213,104990.0,104980.0,1.20917294]
["bitfinex-derivatives","BTCF0:USTF0",1749042739243,0.81202213,104990.0,104980.0,1.20937294]
["bitfinex-derivatives","BTCF0:USTF0",1749042739450,0.62163763,104990.0,104980.0,1.20937294]
["bitfinex-derivatives","BTCF0:USTF0",1749042739750,0.81202213,104990.0,104980.0,1.20937294]
["bitfinex-derivatives","BTCF0:USTF0",1749042740735,0.81202213,104990.0,104980.0,1.13653745]
["bitfinex-derivatives","BTCF0:USTF0",1749042740945,0.81202213,104990.0,104980.0,1.18234084]
["bitfinex-derivatives","BTCF0:USTF0",1749042741646,0.81202213,104990.0,104980.0,1.13653745]
["bitfinex-derivatives","BTCF0:USTF0",1749042741948,0.81202213,104990.0,104980.0,1.18234091]
["bitfinex-derivatives","BTCF0:USTF0",1749042743052,0.81202213,104990.0,104980.0,0.73918091]
["bitfinex-derivatives","BTCF0:USTF0",1749042743250,0.81202213,104990.0,104980.0,1.15130091]
["bitfinex-derivatives","BTCF0:USTF0",1749042743646,0.81202213,104990.0,104980.0,1.15110091]
["bitfinex-derivatives","BTCF0:USTF0",1749042743853,0.81202213,104990.0,104980.0,1.15130091]
["bitfinex-derivatives","BTCF0:USTF0",1749042745345,0.81202213,104990.0,104980.0,0.60298091]
["bitfinex-derivatives","BTCF0:USTF0",1749042745554,0.81202213,104990.0,104980.0,0.45181884]
["bitfinex-derivatives","BTCF0:USTF0",1749042745749,0.84502213,104990.0,104980.0,0.9677708]
["bitfinex-derivatives","BTCF0:USTF0",1749042745949,0.84502213,104990.0,104980.0,0.96777323]
["bitfinex-derivatives","BTCF0:USTF0",1749042746151,0.84502213,104990.0,104980.0,1.02707715]
["bitfinex-derivatives","BTCF0:USTF0",1749042746743,0.84502213,104990.0,104980.0,0.47907715]
["bitfinex-derivatives","BTCF0:USTF0",1749042746944,0.84502213,104990.0,104980.0,1.02727715]
["bitfinex-derivatives","BTCF0:USTF0",1749042747144,0.84502213,104990.0,104980.0,1.0272753]
["bitfinex-derivatives","BTCF0:USTF0",1749042747643,0.84502213,104990.0,104980.0,0.39375071]
["bitfinex-derivatives","BTCF0:USTF0",1749042747951,1.21711333,104990.0,104980.0,0.08077595]
["bitfinex-derivatives","BTCF0:USTF0",1749042748144,1.21711333,104990.0,104980.0,0.61075956]
["bitfinex-derivatives","BTCF0:USTF0",1749042748347,1.21711333,104990.0,104980.0,0.86203928]
["bitfinex-derivatives","BTCF0:USTF0",1749042748549,0.99217126,104990.0,104980.0,0.86183928]
["bitfinex-derivatives","BTCF0:USTF0",1749042748751,0.99217126,104990.0,104980.0,0.86203928]
["bitfinex-derivatives","BTCF0:USTF0",1749042748952,0.9879757,104990.0,104980.0,0.67163668]
["bitfinex-derivatives","BTCF0:USTF0",1749042749152,0.9879757,104990.0,104980.0,0.86203928]
["bitfinex-derivatives","BTCF0:USTF0",1749042749350,0.9879757,104990.0,104980.0,0.61213276]
["bitfinex-derivatives","BTCF0:USTF0",1749042749552,0.9879757,104990.0,104980.0,0.80253536]
["bitfinex-derivatives","BTCF0:USTF0",1749042749950,0.9879757,104990.0,104980.0,0.25437536]
["bitfinex-derivatives","BTCF0:USTF0",1749042750258,1.21291777,104990.0,104980.0,0.80253536]
["bitfinex-derivatives","BTCF0:USTF0",1749042750859,0.9879757,104990.0,104980.0,0.80253536]
["bitfinex-derivatives","BTCF0:USTF0",1749042751355,0.9879757,104990.0,104980.0,0.80136216]
["bitfinex-derivatives","BTCF0:USTF0",1749042751545,0.9879757,104990.0,104980.0,0.86201313]
["bitfinex-derivatives","BTCF0:USTF0",1749042751742,0.92853852,104990.0,104980.0,0.80136216]
["bitfinex-derivatives","BTCF0:USTF0",1749042751942,0.9879757,104990.0,104980.0,0.80136216]
["bitfinex-derivatives","BTCF0:USTF0",1749042752149,0.9879764,104990.0,104980.0,0.80136216]
["bitfinex-derivatives","BTCF0:USTF0",1749042752450,0.48021195,104990.0,104980.0,1.02630423]
["bitfinex-derivatives","BTCF0:USTF0",1749042752657,0.61744207,104990.0,104980.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1749042753053,0.61744207,104990.0,104980.0,1.14566528]
["bitfinex-derivatives","BTCF0:USTF0",1749042753259,0.61744207,104990.0,104980.0,1.17866528]
["bitfinex-derivatives","BTCF0:USTF0",1749042754255,0.62163763,104990.0,104980.0,1.17866528]
["bitfinex-derivatives","BTCF0:USTF0",1749042755148,0.62166653,104990.0,104980.0,0.95372321]
["bitfinex-derivatives","BTCF0:USTF0",1749042755454,0.00519556,104990.0,104980.0,0.95372321]
["bitfinex-derivatives","BTCF0:USTF0",1749042755758,0.00519556,104990.0,104980.0,1.22272037]
["bitfinex-derivatives","BTCF0:USTF0",1749042755954,0.00519556,104990.0,104980.0,1.58352037]
["bitfinex-derivatives","BTCF0:USTF0",1749042756359,0.00519556,104990.0,104980.0,1.3585494]
["bitfinex-derivatives","BTCF0:USTF0",1749042756964,0.00519556,104990.0,104980.0,1.40431424]
["bitfinex-derivatives","BTCF0:USTF0",1749042757257,0.00519556,104990.0,104980.0,1.3585494]
["bitfinex-derivatives","BTCF0:USTF0",1749042758160,0.23016653,104990.0,104980.0,1.3585494]
["bitfinex-derivatives","BTCF0:USTF0",1749042758850,0.00519556,104990.0,104980.0,1.3585494]
["bitfinex-derivatives","BTCF0:USTF0",1749042761654,0.00519556,104990.0,104980.0,1.51069026]
["bitfinex-derivatives","BTCF0:USTF0",1749042761854,0.00519556,104990.0,104980.0,1.57132948]
["bitfinex-derivatives","BTCF0:USTF0",1749042762059,0.00519556,104990.0,104980.0,1.51069026]
["bitfinex-derivatives","BTCF0:USTF0",1749042762750,0.00014302,105000.0,104990.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1749042762964,0.00014302,105000.0,104990.0,0.88491651]
["bitfinex-derivatives","BTCF0:USTF0",1749042763365,0.00014302,105000.0,104990.0,0.88391651]
["bitfinex-derivatives","BTCF0:USTF0",1749042764064,0.00014302,105000.0,104990.0,0.95664346]
["bitfinex-derivatives","BTCF0:USTF0",1749042764264,0.00114302,105000.0,104990.0,0.95864346]
["bitfinex-derivatives","BTCF0:USTF0",1749042764467,0.00114302,105000.0,104990.0,1.0019878]
["bitfinex-derivatives","BTCF0:USTF0",1749042764666,0.00114302,105000.0,104990.0,1.0049878]
["bitfinex-derivatives","BTCF0:USTF0",1749042764857,0.00014302,105000.0,104990.0,1.32805683]
["bitfinex-derivatives","BTCF0:USTF0",1749042765055,0.00114302,105000.0,104990.0,1.5530278]
["bitfinex-derivatives","BTCF0:USTF0",1749042765255,0.00114302,105000.0,104990.0,1.32825683]
["bitfinex-derivatives","BTCF0:USTF0",1749042765655,0.00114302,105000.0,104990.0,1.32805683]
["bitfinex-derivatives","BTCF0:USTF0",1749042765866,0.00114302,105000.0,104990.0,1.32825683]
["bitfinex-derivatives","BTCF0:USTF0",1749042766169,0.41648079,105000.0,104990.0,0.75001683]
["bitfinex-derivatives","BTCF0:USTF0",1749042766364,0.81008079,105000.0,104990.0,0.86452988]
["bitfinex-derivatives","BTCF0:USTF0",1749042766558,0.87538079,105000.0,104990.0,0.89520543]
["bitfinex-derivatives","BTCF0:USTF0",1749042766759,0.87538079,105000.0,104990.0,0.45244543]
["bitfinex-derivatives","BTCF0:USTF0",1749042767066,0.68501399,105000.0,104990.0,0.89540543]
["bitfinex-derivatives","BTCF0:USTF0",1749042767464,0.87538079,105000.0,104990.0,0.89520543]
["bitfinex-derivatives","BTCF0:USTF0",1749042767669,0.87538079,105000.0,104990.0,0.89540543]
["bitfinex-derivatives","BTCF0:USTF0",1749042768366,0.68501399,105000.0,104990.0,0.34736543]
["bitfinex-derivatives","BTCF0:USTF0",1749042768566,0.87538079,105000.0,104990.0,0.89540543]
["bitfinex-derivatives","BTCF0:USTF0",1749042769365,0.87957635,105000.0,104990.0,0.89540543]
["bitfinex-derivatives","BTCF0:USTF0",1749042769869,0.87857635,105000.0,104990.0,0.89340543]
["bitfinex-derivatives","BTCF0:USTF0",1749042770067,0.87957635,105000.0,104990.0,0.89140543]
["bitfinex-derivatives","BTCF0:USTF0",1749042770262,0.87957635,105000.0,104990.0,0.89340543]
["bitfinex-derivatives","BTCF0:USTF0",1749042770566,0.87957635,105000.0,104990.0,0.34536543]
["bitfinex-derivatives","BTCF0:USTF0",1749042770769,0.87957635,105000.0,104990.0,0.89536543]
["bitfinex-derivatives","BTCF0:USTF0",1749042771164,0.87957635,105000.0,104990.0,0.34736543]
["bitfinex-derivatives","BTCF0:USTF0",1749042771468,0.87957635,105000.0,104990.0,0.89536543]
["bitfinex-derivatives","BTCF0:USTF0",1749042771767,0.87957635,105000.0,104990.0,0.83078125]
["bitfinex-derivatives","BTCF0:USTF0",1749042771965,0.87957635,105000.0,104990.0,0.84854176]
["bitfinex-derivatives","BTCF0:USTF0",1749042773268,0.87957635,105000.0,104990.0,0.85046176]
["bitfinex-derivatives","BTCF0:USTF0",1749042773976,0.87957635,105000.0,104990.0,0.30454176]
["bitfinex-derivatives","BTCF0:USTF0",1749042774167,0.87957635,105000.0,104990.0,0.85246176]
["bitfinex-derivatives","BTCF0:USTF0",1749042778072,0.65460538,105000.0,104990.0,0.85246176]
["bitfinex-derivatives","BTCF0:USTF0",1749042778374,0.87957635,105000.0,104990.0,0.85246176]
["bitfinex-derivatives","BTCF0:USTF0",1749042779371,0.87957635,105000.0,104990.0,0.94156664]
["bitfinex-derivatives","BTCF0:USTF0",1749042780474,0.87957635,105000.0,104990.0,0.90876664]
["bitfinex-derivatives","BTCF0:USTF0",1749042780775,0.87957635,105000.0,104990.0,0.90872664]
["bitfinex-derivatives","BTCF0:USTF0",1749042781179,0.65460538,105000.0,104990.0,0.90872664]
["bitfinex-derivatives","BTCF0:USTF0",1749042781488,0.87957635,105000.0,104990.0,0.90872664]
["bitfinex-derivatives","BTCF0:USTF0",1749042781779,0.87957635,105000.0,104990.0,0.93892664]
["bitfinex-derivatives","BTCF0:USTF0",1749042782271,0.87957635,105000.0,104990.0,1.01165359]
["bitfinex-derivatives","BTCF0:USTF0",1749042782682,0.87957635,105000.0,104990.0,0.93892664]
["bitfinex-derivatives","BTCF0:USTF0",1749042784866,0.87957635,105000.0,104990.0,0.99954665]
["bitfinex-derivatives","BTCF0:USTF0",1749042786877,0.87957635,105000.0,104990.0,0.55666665]
["bitfinex-derivatives","BTCF0:USTF0",1749042787076,0.87957635,105000.0,104990.0,0.99950665]
["bitfinex-derivatives","BTCF0:USTF0",1749042787271,0.87957635,105000.0,104990.0,0.93888664]
["bitfinex-derivatives","BTCF0:USTF0",1749042787980,0.87957635,105000.0,104990.0,0.90868664]
["bitfinex-derivatives","BTCF0:USTF0",1749042789879,0.46423858,105000.0,104990.0,0.90868664]
["bitfinex-derivatives","BTCF0:USTF0",1749042790082,0.68920955,105000.0,104990.0,0.88229039]
["bitfinex-derivatives","BTCF0:USTF0",1749042790283,0.65610955,105000.0,104990.0,0.88229039]
["bitfinex-derivatives","BTCF0:USTF0",1749042790475,0.65610955,105000.0,104990.0,0.91509039]
["bitfinex-derivatives","BTCF0:USTF0",1749042791383,0.84647635,105000.0,104990.0,0.91509039]
["bitfinex-derivatives","BTCF0:USTF0",1749042791978,0.29530955,105000.0,104990.0,0.91509039]
["bitfinex-derivatives","BTCF0:USTF0",1749042794483,0.07033858,105000.0,104990.0,0.98781734]
["bitfinex-derivatives","BTCF0:USTF0",1749042794679,0.29530955,105000.0,104990.0,0.98781734]
["bitfinex-derivatives","BTCF0:USTF0",1749042795386,0.07033858,105000.0,104990.0,1.03364475]
["bitfinex-derivatives","BTCF0:USTF0",1749042795591,0.29530955,105000.0,104990.0,0.98777734]
["bitfinex-derivatives","BTCF0:USTF0",1749042796491,0.29530955,105000.0,104990.0,0.43997734]
["bitfinex-derivatives","BTCF0:USTF0",1749042796683,0.29530955,105000.0,104990.0,0.98773734]
["bitfinex-derivatives","BTCF0:USTF0",1749042797392,0.48567645,105000.0,104990.0,0.98773734]
["bitfinex-derivatives","BTCF0:USTF0",1749042797682,0.84647645,105000.0,104990.0,0.98773734]
["bitfinex-derivatives","BTCF0:USTF0",1749042797888,0.87647645,105000.0,104990.0,0.98773734]
["bitfinex-derivatives","BTCF0:USTF0",1749042798091,0.87647645,105000.0,104990.0,0.98753734]
["bitfinex-derivatives","BTCF0:USTF0",1749042798475,0.87647645,105000.0,104990.0,0.95473734]
["bitfinex-derivatives","BTCF0:USTF0",1749042799088,0.87647645,105000.0,104990.0,0.51197734]
["bitfinex-derivatives","BTCF0:USTF0",1749042799391,0.87647645,105000.0,104990.0,0.47897734]
["bitfinex-derivatives","BTCF0:USTF0",1749042799592,0.87647645,105000.0,104990.0,0.92193734]
["bitfinex-derivatives","BTCF0:USTF0",1749042800289,1.18462336,105000.0,104990.0,0.27203183]
["bitfinex-derivatives","BTCF0:USTF0",1749042800490,1.24406054,105000.0,104990.0,0.87557358]
["bitfinex-derivatives","BTCF0:USTF0",1749042800692,1.24406054,105000.0,104990.0,0.68498848]
["bitfinex-derivatives","BTCF0:USTF0",1749042800890,1.24406054,105000.0,104990.0,0.87557358]
["bitfinex-derivatives","BTCF0:USTF0",1749042801190,1.24406054,105000.0,104990.0,0.84746763]
["bitfinex-derivatives","BTCF0:USTF0",1749042801579,1.24406054,105000.0,104990.0,0.16970153]
["bitfinex-derivatives","BTCF0:USTF0",1749042801780,1.33321631,105000.0,104990.0,0.15481386]
["bitfinex-derivatives","BTCF0:USTF0",1749042801985,1.33321631,105000.0,104990.0,0.15461386]
["bitfinex-derivatives","BTCF0:USTF0",1749042802184,1.33321631,105000.0,104990.0,0.59737386]
["bitfinex-derivatives","BTCF0:USTF0",1749042802390,1.33321631,105000.0,104990.0,0.78795896]
["bitfinex-derivatives","BTCF0:USTF0",1749042802693,1.33321631,105000.0,104990.0,0.8486165]
["bitfinex-derivatives","BTCF0:USTF0",1749042802894,1.33321631,105000.0,104990.0,0.3008565]
["bitfinex-derivatives","BTCF0:USTF0",1749042803093,1.33321631,105000.0,104990.0,0.1104714]
["bitfinex-derivatives","BTCF0:USTF0",1749042803289,1.27377913,105000.0,104990.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749042803485,1.2888359,105000.0,104990.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1749042803685,1.2888359,105000.0,104990.0,0.49622509]
["bitfinex-derivatives","BTCF0:USTF0",1749042803893,1.28464034,105000.0,104990.0,0.49642509]
["bitfinex-derivatives","BTCF0:USTF0",1749042804311,1.28464034,105000.0,104990.0,0.05370509]
["bitfinex-derivatives","BTCF0:USTF0",1749042804608,1.28464034,105000.0,104990.0,0.04870509]
["bitfinex-derivatives","BTCF0:USTF0",1749042805203,1.47512834,105000.0,104990.0,0.04870509]
["bitfinex-derivatives","BTCF0:USTF0",1749042805395,1.47512834,105000.0,104990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749042805600,1.47512834,105000.0,104990.0,0.0486718]
["bitfinex-derivatives","BTCF0:USTF0",1749042806101,1.47512834,105000.0,104990.0,0.0484718]
["bitfinex-derivatives","BTCF0:USTF0",1749042806301,1.47512834,105000.0,104990.0,0.0486718]
["bitfinex-derivatives","BTCF0:USTF0",1749042806502,1.47512834,105000.0,104990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749042806801,1.47512834,105000.0,104990.0,0.04865991]
["bitfinex-derivatives","BTCF0:USTF0",1749042807398,1.53443284,105000.0,104990.0,0.04865991]
["bitfinex-derivatives","BTCF0:USTF0",1749042809107,1.47512834,105000.0,104990.0,0.04865991]
["bitfinex-derivatives","BTCF0:USTF0",1749042809507,1.61059391,105000.0,104990.0,0.04865991]
["bitfinex-derivatives","BTCF0:USTF0",1749042810008,1.55131874,105000.0,104990.0,0.04865991]
["bitfinex-derivatives","BTCF0:USTF0",1749042811113,0.190385,104990.0,104980.0,0.05055555]
["bitfinex-derivatives","BTCF0:USTF0",1749042811312,0.91521666,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749042811614,0.91521666,104990.0,104980.0,0.05052667]
["bitfinex-derivatives","BTCF0:USTF0",1749042811811,1.00292861,104990.0,104980.0,0.05052667]
["bitfinex-derivatives","BTCF0:USTF0",1749042812212,0.86711341,104990.0,104980.0,0.05072667]
["bitfinex-derivatives","BTCF0:USTF0",1749042812418,1.00292861,104990.0,104980.0,0.05072667]
["bitfinex-derivatives","BTCF0:USTF0",1749042812919,1.00392861,104990.0,104980.0,0.05272667]
["bitfinex-derivatives","BTCF0:USTF0",1749042813316,1.00392861,104990.0,104980.0,0.24312987]
["bitfinex-derivatives","BTCF0:USTF0",1749042813512,1.00392861,104990.0,104980.0,0.24412987]
["bitfinex-derivatives","BTCF0:USTF0",1749042813722,1.00492861,104990.0,104980.0,0.24312987]
["bitfinex-derivatives","BTCF0:USTF0",1749042813911,1.00492861,104990.0,104980.0,0.05172667]
["bitfinex-derivatives","BTCF0:USTF0",1749042814113,1.00692861,104990.0,104980.0,0.24212977]
["bitfinex-derivatives","BTCF0:USTF0",1749042814423,1.00692861,104990.0,104980.0,0.05172667]
["bitfinex-derivatives","BTCF0:USTF0",1749042815316,1.00692861,104990.0,104980.0,0.24212977]
["bitfinex-derivatives","BTCF0:USTF0",1749042818214,1.00692861,104990.0,104980.0,0.00329564]
["bitfinex-derivatives","BTCF0:USTF0",1749042821119,1.00692861,104990.0,104980.0,0.19369874]
["bitfinex-derivatives","BTCF0:USTF0",1749042821120,0.97612861,104990.0,104980.0,0.19369874]
["bitfinex-derivatives","BTCF0:USTF0",1749042821323,0.97612861,104990.0,104980.0,0.22649874]
["bitfinex-derivatives","BTCF0:USTF0",1749042823819,0.97612861,104990.0,104980.0,0.27492977]
["bitfinex-derivatives","BTCF0:USTF0",1749042824021,0.97612861,104990.0,104980.0,0.30702977]
["bitfinex-derivatives","BTCF0:USTF0",1749042824223,0.97612861,104990.0,104980.0,0.25859874]
["bitfinex-derivatives","BTCF0:USTF0",1749042827414,0.97612861,104990.0,104980.0,0.70127874]
["bitfinex-derivatives","BTCF0:USTF0",1749042828421,0.97612861,104990.0,104980.0,0.76181753]
["bitfinex-derivatives","BTCF0:USTF0",1749042829020,0.75115764,104990.0,104980.0,0.76181753]
["bitfinex-derivatives","BTCF0:USTF0",1749042829319,0.72115764,104990.0,104980.0,0.7497559]
["bitfinex-derivatives","BTCF0:USTF0",1749042829522,0.63344569,104990.0,104980.0,0.83764264]
["bitfinex-derivatives","BTCF0:USTF0",1749042829721,0.38380677,104990.0,104980.0,0.61889635]
["bitfinex-derivatives","BTCF0:USTF0",1749042829924,0.05939694,105000.0,104990.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1749042830126,0.3608,105010.0,105000.0,0.1903669]
["bitfinex-derivatives","BTCF0:USTF0",1749042830420,0.3608,105010.0,105000.0,1.12998427]
["bitfinex-derivatives","BTCF0:USTF0",1749042830719,0.71288802,105020.0,105010.0,0.1903488]
["bitfinex-derivatives","BTCF0:USTF0",1749042830921,0.71288802,105020.0,105010.0,0.32725549]
["bitfinex-derivatives","BTCF0:USTF0",1749042831119,0.78926156,105020.0,105010.0,0.32725549]
["bitfinex-derivatives","BTCF0:USTF0",1749042831320,0.78926156,105020.0,105010.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1749042832221,0.61771482,105020.0,105010.0,0.55322637]
["bitfinex-derivatives","BTCF0:USTF0",1749042832519,0.61771482,105020.0,105010.0,0.26768544]
["bitfinex-derivatives","BTCF0:USTF0",1749042832725,0.61771482,105020.0,105010.0,0.3282554]
["bitfinex-derivatives","BTCF0:USTF0",1749042833223,0.84268579,105020.0,105010.0,0.3282554]
["bitfinex-derivatives","BTCF0:USTF0",1749042833415,0.84268579,105020.0,105010.0,0.3611554]
["bitfinex-derivatives","BTCF0:USTF0",1749042833611,0.84268579,105020.0,105010.0,0.30058544]
["bitfinex-derivatives","BTCF0:USTF0",1749042834007,0.84268579,105020.0,105010.0,0.26768544]
["bitfinex-derivatives","BTCF0:USTF0",1749042834214,0.94839229,105020.0,105010.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1749042834413,0.94839229,105020.0,105010.0,0.7716488]
["bitfinex-derivatives","BTCF0:USTF0",1749042834611,0.72342132,105020.0,105010.0,0.27280229]
["bitfinex-derivatives","BTCF0:USTF0",1749042834811,0.94839229,105020.0,105010.0,0.85246229]
["bitfinex-derivatives","BTCF0:USTF0",1749042835125,0.84268579,105020.0,105010.0,0.85246229]
["bitfinex-derivatives","BTCF0:USTF0",1749042835528,0.84268579,105020.0,105010.0,0.81776654]
["bitfinex-derivatives","BTCF0:USTF0",1749042835824,0.84268579,105020.0,105010.0,0.81676654]
["bitfinex-derivatives","BTCF0:USTF0",1749042836631,0.84268579,105020.0,105010.0,0.86508463]
["bitfinex-derivatives","BTCF0:USTF0",1749042837324,0.84268579,105020.0,105010.0,0.81676654]
["bitfinex-derivatives","BTCF0:USTF0",1749042837629,0.84268579,105020.0,105010.0,0.86607118]
["bitfinex-derivatives","BTCF0:USTF0",1749042837828,0.84268579,105020.0,105010.0,0.81776654]
["bitfinex-derivatives","BTCF0:USTF0",1749042838022,0.84268579,105020.0,105010.0,0.86607121]
["bitfinex-derivatives","BTCF0:USTF0",1749042839432,0.84268579,105020.0,105010.0,0.21950467]
["bitfinex-derivatives","BTCF0:USTF0",1749042839633,0.87578579,105020.0,105010.0,0.85237727]
["bitfinex-derivatives","BTCF0:USTF0",1749042839817,0.98299229,105020.0,105010.0,0.15430467]
["bitfinex-derivatives","BTCF0:USTF0",1749042840020,1.01579229,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749042840224,1.07504621,105020.0,105010.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1749042840424,1.07504621,105020.0,105010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749042841130,0.1903526,105010.0,105000.0,0.63299332]
["bitfinex-derivatives","BTCF0:USTF0",1749042841331,0.84092357,105010.0,105000.0,0.63299332]
["bitfinex-derivatives","BTCF0:USTF0",1749042841831,0.91956436,105010.0,105000.0,0.63299332]
["bitfinex-derivatives","BTCF0:USTF0",1749042842323,0.91956436,105010.0,105000.0,0.63399332]
["bitfinex-derivatives","BTCF0:USTF0",1749042842523,0.91956436,105010.0,105000.0,0.49192769]
["bitfinex-derivatives","BTCF0:USTF0",1749042842719,1.14453533,105010.0,105000.0,0.00114302]
["bitfinex-derivatives","BTCF0:USTF0",1749042843026,1.14453533,105010.0,105000.0,0.44378302]
["bitfinex-derivatives","BTCF0:USTF0",1749042843731,1.14453533,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042843924,1.14453533,105010.0,105000.0,0.44378302]
["bitfinex-derivatives","BTCF0:USTF0",1749042844524,1.14873089,105010.0,105000.0,0.44378302]
["bitfinex-derivatives","BTCF0:USTF0",1749042845928,1.20798481,105010.0,105000.0,0.44378302]
["bitfinex-derivatives","BTCF0:USTF0",1749042848526,1.20798481,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042849135,1.20798481,105010.0,105000.0,0.00114302]
["bitfinex-derivatives","BTCF0:USTF0",1749042849437,1.20798481,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042855342,0.98301384,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042856940,0.92375992,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042857334,0.69878895,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042857537,0.92375992,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042859145,0.69878895,105010.0,105000.0,0.19171382]
["bitfinex-derivatives","BTCF0:USTF0",1749042859349,0.92375992,105010.0,105000.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1749042859542,0.92375992,105010.0,105000.0,0.24001849]
["bitfinex-derivatives","BTCF0:USTF0",1749042859742,0.92375992,105010.0,105000.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1749042859941,0.69878895,105010.0,105000.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1749042860147,0.92375992,105010.0,105000.0,0.04964769]
["bitfinex-derivatives","BTCF0:USTF0",1749042862241,0.92375992,105010.0,105000.0,0.08044769]
["bitfinex-derivatives","BTCF0:USTF0",1749042864942,1.28455992,105010.0,105000.0,0.08044769]
["bitfinex-derivatives","BTCF0:USTF0",1749042867645,1.28455992,105010.0,105000.0,0.52272769]
["bitfinex-derivatives","BTCF0:USTF0",1749042867842,1.28455992,105010.0,105000.0,0.49192769]
["bitfinex-derivatives","BTCF0:USTF0",1749042869543,1.28455992,105010.0,105000.0,0.44362302]
["bitfinex-derivatives","BTCF0:USTF0",1749042869747,1.28455992,105010.0,105000.0,0.49216218]
["bitfinex-derivatives","BTCF0:USTF0",1749042871756,1.28455992,105010.0,105000.0,0.44362302]
["bitfinex-derivatives","BTCF0:USTF0",1749042871959,1.28455992,105010.0,105000.0,0.49217008]
["bitfinex-derivatives","BTCF0:USTF0",1749042873253,1.28455992,105010.0,105000.0,0.44362302]
["bitfinex-derivatives","BTCF0:USTF0",1749042875663,1.28455992,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042875960,1.28455992,105010.0,105000.0,0.44354302]
["bitfinex-derivatives","BTCF0:USTF0",1749042876567,1.28455992,105010.0,105000.0,0.00114302]
["bitfinex-derivatives","BTCF0:USTF0",1749042877261,1.28455992,105010.0,105000.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749042878860,1.28455992,105010.0,105000.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1749042881662,0.1903709,105000.0,104990.0,0.06056996]
["bitfinex-derivatives","BTCF0:USTF0",1749042881958,0.20927317,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749042882158,0.85784414,104990.0,104980.0,0.06278695]
["bitfinex-derivatives","BTCF0:USTF0",1749042882766,0.94555609,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749042883056,2.44555609,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042883855,2.80635609,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042884254,1.31916686,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042891371,1.30635609,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042892969,1.31959284,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042893775,1.30635609,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042901266,1.53144338,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042901469,1.01858512,104990.0,104980.0,0.22600284]
["bitfinex-derivatives","BTCF0:USTF0",1749042901671,1.24361425,104990.0,104980.0,0.06619564]
["bitfinex-derivatives","BTCF0:USTF0",1749042901978,1.46864338,104990.0,104980.0,0.25660284]
["bitfinex-derivatives","BTCF0:USTF0",1749042903272,1.24358837,104990.0,104980.0,0.25660284]
["bitfinex-derivatives","BTCF0:USTF0",1749042904478,1.27568837,104990.0,104980.0,0.25660284]
["bitfinex-derivatives","BTCF0:USTF0",1749042904776,1.27568837,104990.0,104980.0,0.03559564]
["bitfinex-derivatives","BTCF0:USTF0",1749042904977,1.30738837,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749042905372,1.30738837,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042907079,1.30738837,104990.0,104980.0,0.0467683]
["bitfinex-derivatives","BTCF0:USTF0",1749042907290,1.39629051,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042907580,1.45567302,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042908278,1.39629051,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042911085,1.36459051,104990.0,104980.0,0.19270274]
["bitfinex-derivatives","BTCF0:USTF0",1749042911386,1.36459051,104990.0,104980.0,0.25339405]
["bitfinex-derivatives","BTCF0:USTF0",1749042911590,1.36459051,104990.0,104980.0,0.28659405]
["bitfinex-derivatives","BTCF0:USTF0",1749042914377,1.39529051,104990.0,104980.0,0.53802695]
["bitfinex-derivatives","BTCF0:USTF0",1749042914783,1.39529051,104990.0,104980.0,0.50482695]
["bitfinex-derivatives","BTCF0:USTF0",1749042915080,1.39593864,104990.0,104980.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1749042915288,1.39593864,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042915289,1.17093539,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042915494,1.3070365,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1749042916588,1.3070365,104990.0,104980.0,0.0064912]
["bitfinex-derivatives","BTCF0:USTF0",1749042918498,1.42557269,104990.0,104980.0,0.06718251]
["bitfinex-derivatives","BTCF0:USTF0",1749042918695,1.42547681,104990.0,104980.0,0.06718251]
["bitfinex-derivatives","BTCF0:USTF0",1749042919694,0.1904071,104980.0,104970.0,0.10544376]
["bitfinex-derivatives","BTCF0:USTF0",1749042919895,1.21934257,104980.0,104970.0,0.06082499]
["bitfinex-derivatives","BTCF0:USTF0",1749042920096,1.18016757,104980.0,104970.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749042920309,1.04741314,104980.0,104970.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749042920689,1.13656867,104980.0,104970.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042920892,1.13656867,104980.0,104970.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749042921299,1.04741314,104980.0,104970.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749042921506,1.16694933,104980.0,104970.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1749042921697,1.04841314,104980.0,104970.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1749042921897,1.04841314,104980.0,104970.0,0.00434302]
["bitfinex-derivatives","BTCF0:USTF0",1749042922099,1.04741314,104980.0,104970.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1749042922294,0.1904252,104970.0,104960.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1749042922603,1.2326396,104970.0,104960.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1749042922804,1.2326396,104970.0,104950.0,0.49786219]
["bitfinex-derivatives","BTCF0:USTF0",1749042922805,0.1904434,104960.0,104950.0,0.49786219]
["bitfinex-derivatives","BTCF0:USTF0",1749042923104,0.84014665,104960.0,104950.0,0.93962219]
["bitfinex-derivatives","BTCF0:USTF0",1749042923808,0.71041325,104960.0,104950.0,0.49786219]
["bitfinex-derivatives","BTCF0:USTF0",1749042924004,0.9354165,104960.0,104950.0,0.93962219]
["bitfinex-derivatives","BTCF0:USTF0",1749042924701,0.9354165,104960.0,104950.0,0.88020601]
["bitfinex-derivatives","BTCF0:USTF0",1749042925409,0.9354165,104960.0,104950.0,0.55517501]
["bitfinex-derivatives","BTCF0:USTF0",1749042925410,0.99583467,104960.0,104950.0,0.55517501]
["bitfinex-derivatives","BTCF0:USTF0",1749042925610,0.99583467,104960.0,104950.0,0.52527501]
["bitfinex-derivatives","BTCF0:USTF0",1749042925801,1.02663467,104960.0,104950.0,0.52527501]
["bitfinex-derivatives","BTCF0:USTF0",1749042926000,1.02663467,104960.0,104950.0,0.08351501]
["bitfinex-derivatives","BTCF0:USTF0",1749042926206,1.02663467,104960.0,104950.0,0.00629624]
["bitfinex-derivatives","BTCF0:USTF0",1749042926404,1.03992264,104960.0,104950.0,0.44801624]
["bitfinex-derivatives","BTCF0:USTF0",1749042926605,1.02663467,104960.0,104950.0,0.44801624]
["bitfinex-derivatives","BTCF0:USTF0",1749042929108,1.38743467,104960.0,104950.0,0.44801624]
["bitfinex-derivatives","BTCF0:USTF0",1749042929302,0.1904622,104950.0,104940.0,0.04461877]
["bitfinex-derivatives","BTCF0:USTF0",1749042929496,0.20940315,104940.0,104930.0,0.26621727]
["bitfinex-derivatives","BTCF0:USTF0",1749042929698,0.57020315,104940.0,104930.0,0.2215985]
["bitfinex-derivatives","BTCF0:USTF0",1749042930000,0.66548207,104940.0,104930.0,0.29931727]
["bitfinex-derivatives","BTCF0:USTF0",1749042930299,0.89048532,104940.0,104930.0,0.29951727]
["bitfinex-derivatives","BTCF0:USTF0",1749042930601,0.66548207,104940.0,104930.0,0.40383727]
["bitfinex-derivatives","BTCF0:USTF0",1749042930799,0.66548207,104940.0,104930.0,0.41728706]
["bitfinex-derivatives","BTCF0:USTF0",1749042930800,0.7952064,104940.0,104930.0,0.41728706]
["bitfinex-derivatives","BTCF0:USTF0",1749042930999,0.7952064,104940.0,104930.0,0.40383727]
["bitfinex-derivatives","BTCF0:USTF0",1749042931207,0.69427572,104950.0,104940.0,0.1904794]
["bitfinex-derivatives","BTCF0:USTF0",1749042931404,0.66719702,104950.0,104940.0,0.2864794]
["bitfinex-derivatives","BTCF0:USTF0",1749042931604,0.89225955,104950.0,104940.0,0.2864794]
["bitfinex-derivatives","BTCF0:USTF0",1749042931804,0.57195922,104950.0,104940.0,0.33098338]
["bitfinex-derivatives","BTCF0:USTF0",1749042932007,0.55240432,104950.0,104940.0,0.52155938]
["bitfinex-derivatives","BTCF0:USTF0",1749042932307,0.55240432,104950.0,104940.0,0.58097556]
["bitfinex-derivatives","BTCF0:USTF0",1749042932308,0.36094302,104950.0,104940.0,0.58097556]
["bitfinex-derivatives","BTCF0:USTF0",1749042932610,0.36094302,104950.0,104940.0,0.76147483]
["bitfinex-derivatives","BTCF0:USTF0",1749042932801,0.55140432,104950.0,104940.0,0.85059911]
["bitfinex-derivatives","BTCF0:USTF0",1749042933001,0.55240432,104950.0,104940.0,0.85059911]
["bitfinex-derivatives","BTCF0:USTF0",1749042933203,0.36194302,104950.0,104940.0,0.85059911]
["bitfinex-derivatives","BTCF0:USTF0",1749042933908,0.36194302,104950.0,104940.0,0.62759586]
["bitfinex-derivatives","BTCF0:USTF0",1749042934110,0.36194302,104950.0,104940.0,0.62767404]
["bitfinex-derivatives","BTCF0:USTF0",1749042934905,0.36194302,104950.0,104940.0,1.1844296]
["bitfinex-derivatives","BTCF0:USTF0",1749042935107,0.55240432,104950.0,104940.0,1.1844296]
["bitfinex-derivatives","BTCF0:USTF0",1749042935698,0.55240432,104950.0,104940.0,1.12501342]
["bitfinex-derivatives","BTCF0:USTF0",1749042935903,0.55240432,104950.0,104940.0,1.35001667]
["bitfinex-derivatives","BTCF0:USTF0",1749042936103,0.36194302,104950.0,104940.0,1.35001667]
["bitfinex-derivatives","BTCF0:USTF0",1749042936308,0.19160432,104950.0,104940.0,1.71081667]
["bitfinex-derivatives","BTCF0:USTF0",1749042937410,0.19160432,104950.0,104940.0,1.48581342]
["bitfinex-derivatives","BTCF0:USTF0",1749042939112,0.00114302,104950.0,104940.0,1.96081667]
["bitfinex-derivatives","BTCF0:USTF0",1749042940413,0.00114302,104950.0,104940.0,2.03344717]
["bitfinex-derivatives","BTCF0:USTF0",1749042940608,0.6008377,104970.0,104960.0,0.1904431]
["bitfinex-derivatives","BTCF0:USTF0",1749042940807,0.6008377,104970.0,104960.0,0.84687612]
["bitfinex-derivatives","BTCF0:USTF0",1749042940808,0.82584095,104970.0,104960.0,0.84687612]
["bitfinex-derivatives","BTCF0:USTF0",1749042941006,0.82584095,104970.0,104960.0,0.94387612]
["bitfinex-derivatives","BTCF0:USTF0",1749042941812,0.82784095,104970.0,104960.0,0.94387612]
["bitfinex-derivatives","BTCF0:USTF0",1749042942403,0.82784095,104970.0,104960.0,0.94399612]
["bitfinex-derivatives","BTCF0:USTF0",1749042942599,0.9231108,104970.0,104960.0,0.24583701]
["bitfinex-derivatives","BTCF0:USTF0",1749042942816,0.69810755,104970.0,104960.0,0.69427701]
["bitfinex-derivatives","BTCF0:USTF0",1749042943008,0.9546108,104970.0,104960.0,0.69443701]
["bitfinex-derivatives","BTCF0:USTF0",1749042943211,1.21131405,104970.0,104960.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1749042943411,1.24351405,104970.0,104960.0,0.59748642]
["bitfinex-derivatives","BTCF0:USTF0",1749042943614,1.24351405,104970.0,104960.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1749042943802,1.24351405,104970.0,104960.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1749042944212,1.24351405,104970.0,104960.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1749042944510,1.24351405,104970.0,104960.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1749042944705,1.24351405,104970.0,104960.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1749042947021,1.24351405,104970.0,104960.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1749042947717,0.79350755,104970.0,104960.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1749042948019,1.24351405,104970.0,104960.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1749042948719,1.24351405,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749042948915,1.24351405,104970.0,104960.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1749042949412,1.60431405,104970.0,104960.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1749042949812,1.60431405,104970.0,104960.0,0.61331279]
["bitfinex-derivatives","BTCF0:USTF0",1749042950618,1.60431405,104970.0,104960.0,0.80375619]
["bitfinex-derivatives","BTCF0:USTF0",1749042950922,1.3793108,104970.0,104960.0,0.80375619]
["bitfinex-derivatives","BTCF0:USTF0",1749042951123,1.3793108,104970.0,104960.0,0.85247817]
["bitfinex-derivatives","BTCF0:USTF0",1749042951618,1.3793108,104970.0,104960.0,0.85250233]
["bitfinex-derivatives","BTCF0:USTF0",1749042952418,1.3793108,104970.0,104960.0,0.66205893]
["bitfinex-derivatives","BTCF0:USTF0",1749042952720,1.3793108,104970.0,104960.0,0.85250233]
["bitfinex-derivatives","BTCF0:USTF0",1749042954622,1.15430755,104970.0,104960.0,0.85250233]
["bitfinex-derivatives","BTCF0:USTF0",1749042954816,1.3793108,104970.0,104960.0,0.85250233]
["bitfinex-derivatives","BTCF0:USTF0",1749042955012,1.3471108,104970.0,104960.0,0.85250233]
["bitfinex-derivatives","BTCF0:USTF0",1749042955221,1.18864095,104970.0,104960.0,0.94294767]
["bitfinex-derivatives","BTCF0:USTF0",1749042955413,1.18864095,104970.0,104960.0,1.00624767]
["bitfinex-derivatives","BTCF0:USTF0",1749042955823,1.18864095,104970.0,104960.0,1.00624182]
["bitfinex-derivatives","BTCF0:USTF0",1749042957124,0.46704095,104970.0,104960.0,1.00624182]
["bitfinex-derivatives","BTCF0:USTF0",1749042957335,0.82784095,104970.0,104960.0,1.00624182]
["bitfinex-derivatives","BTCF0:USTF0",1749042958422,0.85884095,104970.0,104960.0,0.55804182]
["bitfinex-derivatives","BTCF0:USTF0",1749042958626,0.85884095,104970.0,104960.0,1.00544182]
["bitfinex-derivatives","BTCF0:USTF0",1749042959926,0.85884095,104970.0,104960.0,0.96089709]
["bitfinex-derivatives","BTCF0:USTF0",1749042960127,0.85884095,104970.0,104960.0,1.00546898]
["bitfinex-derivatives","BTCF0:USTF0",1749042960627,0.85884095,104970.0,104960.0,0.96089709]
["bitfinex-derivatives","BTCF0:USTF0",1749042961124,0.3648,104970.0,104960.0,1.18590034]
["bitfinex-derivatives","BTCF0:USTF0",1749042961326,0.3648,104970.0,104960.0,1.27493436]
["bitfinex-derivatives","BTCF0:USTF0",1749042961520,0.5552252,104970.0,104960.0,1.27493436]
["bitfinex-derivatives","BTCF0:USTF0",1749042961718,0.3648,104970.0,104960.0,1.15499623]
["bitfinex-derivatives","BTCF0:USTF0",1749042962020,0.5552252,104970.0,104960.0,1.15499623]
["bitfinex-derivatives","BTCF0:USTF0",1749042962220,0.3648,104970.0,104960.0,1.15499623]
["bitfinex-derivatives","BTCF0:USTF0",1749042962721,0.5552252,104970.0,104960.0,1.15499623]
["bitfinex-derivatives","BTCF0:USTF0",1749042964225,0.5552252,104970.0,104960.0,1.17263804]
["bitfinex-derivatives","BTCF0:USTF0",1749042964620,0.3648,104970.0,104960.0,1.17263804]
["bitfinex-derivatives","BTCF0:USTF0",1749042965128,0.36094302,104980.0,104970.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1749042965436,0.00014302,104980.0,104970.0,1.3275822]
["bitfinex-derivatives","BTCF0:USTF0",1749042965732,0.00014302,104980.0,104970.0,1.22117271]
["bitfinex-derivatives","BTCF0:USTF0",1749042966034,0.00014302,104980.0,104970.0,1.26614996]
["bitfinex-derivatives","BTCF0:USTF0",1749042966322,0.00014302,104980.0,104970.0,1.22117271]
["bitfinex-derivatives","BTCF0:USTF0",1749042966623,0.00214302,104980.0,104970.0,1.22117271]
["bitfinex-derivatives","BTCF0:USTF0",1749042967029,0.00014302,104980.0,104970.0,1.22117271]
["bitfinex-derivatives","BTCF0:USTF0",1749042967225,0.00314302,104980.0,104970.0,1.10357895]
["bitfinex-derivatives","BTCF0:USTF0",1749042967929,0.00114302,104980.0,104970.0,1.10457895]
["bitfinex-derivatives","BTCF0:USTF0",1749042969326,0.00114302,104980.0,104970.0,1.19355574]
["bitfinex-derivatives","BTCF0:USTF0",1749042971822,0.00114302,104980.0,104970.0,1.64107574]
["bitfinex-derivatives","BTCF0:USTF0",1749042973633,0.00114302,104980.0,104970.0,1.45055574]
["bitfinex-derivatives","BTCF0:USTF0",1749042975631,0.00114302,104980.0,104970.0,1.45255574]
["bitfinex-derivatives","BTCF0:USTF0",1749042976231,0.00014302,104980.0,104970.0,1.45055574]
["bitfinex-derivatives","BTCF0:USTF0",1749042976531,0.00114302,104980.0,104970.0,1.45355574]
["bitfinex-derivatives","BTCF0:USTF0",1749042979731,0.6650805,105000.0,104990.0,0.1903882]
["bitfinex-derivatives","BTCF0:USTF0",1749042979935,0.6650805,105000.0,104990.0,0.80492945]
["bitfinex-derivatives","BTCF0:USTF0",1749042980134,0.89008375,105000.0,104990.0,0.83642945]
["bitfinex-derivatives","BTCF0:USTF0",1749042980637,0.6650805,105000.0,104990.0,0.88088625]
["bitfinex-derivatives","BTCF0:USTF0",1749042980933,0.4271,105000.0,104990.0,0.88088625]
["bitfinex-derivatives","BTCF0:USTF0",1749042981228,0.3638,105000.0,104990.0,0.88088625]
["bitfinex-derivatives","BTCF0:USTF0",1749042981538,0.3638,105000.0,104990.0,1.13600398]
["bitfinex-derivatives","BTCF0:USTF0",1749042981830,0.003,105000.0,104990.0,1.18052397]
["bitfinex-derivatives","BTCF0:USTF0",1749042982033,0.003,105000.0,104990.0,1.61395447]
["bitfinex-derivatives","BTCF0:USTF0",1749042982224,0.003,105000.0,104990.0,1.61495447]
["bitfinex-derivatives","BTCF0:USTF0",1749042982424,0.003,105000.0,104990.0,1.55567874]
["bitfinex-derivatives","BTCF0:USTF0",1749042983035,0.00014302,105010.0,105000.0,0.1903701]
["bitfinex-derivatives","BTCF0:USTF0",1749042983221,0.00014302,105010.0,105000.0,1.62394149]
["bitfinex-derivatives","BTCF0:USTF0",1749042983421,0.00014302,105010.0,105000.0,1.94269857]
["bitfinex-derivatives","BTCF0:USTF0",1749042983633,0.00014302,105010.0,105000.0,1.87018963]
["bitfinex-derivatives","BTCF0:USTF0",1749042983839,0.4236,105030.0,105020.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749042984025,0.0628,105030.0,105020.0,1.43527915]
["bitfinex-derivatives","BTCF0:USTF0",1749042984330,0.08213515,105030.0,105020.0,1.22668219]
["bitfinex-derivatives","BTCF0:USTF0",1749042984939,0.08213515,105030.0,105020.0,1.00167894]
["bitfinex-derivatives","BTCF0:USTF0",1749042985128,0.08213515,105030.0,105020.0,0.99967894]
["bitfinex-derivatives","BTCF0:USTF0",1749042985326,0.27245095,105030.0,105020.0,0.38615487]
["bitfinex-derivatives","BTCF0:USTF0",1749042985526,0.66495095,105030.0,105020.0,0.87677487]
["bitfinex-derivatives","BTCF0:USTF0",1749042985930,0.66995095,105030.0,105020.0,0.87777487]
["bitfinex-derivatives","BTCF0:USTF0",1749042986531,0.66495095,105030.0,105020.0,0.87677487]
["bitfinex-derivatives","BTCF0:USTF0",1749042986729,0.66595095,105030.0,105020.0,0.87877487]
["bitfinex-derivatives","BTCF0:USTF0",1749042986930,0.66595095,105030.0,105020.0,0.88077487]
["bitfinex-derivatives","BTCF0:USTF0",1749042987443,0.66595095,105030.0,105020.0,0.80592182]
["bitfinex-derivatives","BTCF0:USTF0",1749042987632,0.66595095,105030.0,105020.0,0.80612182]
["bitfinex-derivatives","BTCF0:USTF0",1749042988241,0.66595095,105030.0,105020.0,0.7457339]
["bitfinex-derivatives","BTCF0:USTF0",1749042988439,0.66595095,105030.0,105020.0,0.87054345]
["bitfinex-derivatives","BTCF0:USTF0",1749042989544,0.66595095,105030.0,105020.0,0.9149765]
["bitfinex-derivatives","BTCF0:USTF0",1749042989736,0.47563515,105030.0,105020.0,1.13997975]
["bitfinex-derivatives","BTCF0:USTF0",1749042990042,0.66595095,105030.0,105020.0,1.13997975]
["bitfinex-derivatives","BTCF0:USTF0",1749042990239,0.47563515,105030.0,105020.0,1.13997975]
["bitfinex-derivatives","BTCF0:USTF0",1749042991142,0.66595095,105030.0,105020.0,1.13997975]
["bitfinex-derivatives","BTCF0:USTF0",1749042991344,0.66595095,105030.0,105020.0,1.0955467]
["bitfinex-derivatives","BTCF0:USTF0",1749042991533,0.66595095,105030.0,105020.0,1.13992837]
["bitfinex-derivatives","BTCF0:USTF0",1749042991734,0.11483515,105030.0,105020.0,1.13992837]
["bitfinex-derivatives","BTCF0:USTF0",1749042991933,0.11483515,105030.0,105020.0,1.13992704]
["bitfinex-derivatives","BTCF0:USTF0",1749042992639,0.11483515,105030.0,105020.0,0.91492379]
["bitfinex-derivatives","BTCF0:USTF0",1749042992640,0.30515095,105030.0,105020.0,0.91492379]
["bitfinex-derivatives","BTCF0:USTF0",1749042992840,0.66595095,105030.0,105020.0,0.91444379]
["bitfinex-derivatives","BTCF0:USTF0",1749042993443,0.6466158,105030.0,105020.0,0.91444379]
["bitfinex-derivatives","BTCF0:USTF0",1749042995338,0.6466158,105030.0,105020.0,1.13944704]
["bitfinex-derivatives","BTCF0:USTF0",1749042996246,0.6466158,105030.0,105020.0,0.91444379]
["bitfinex-derivatives","BTCF0:USTF0",1749042999339,0.6466158,105030.0,105020.0,0.26806565]
["bitfinex-derivatives","BTCF0:USTF0",1749042999650,0.6466158,105030.0,105020.0,0.82138565]
["bitfinex-derivatives","BTCF0:USTF0",1749042999651,0.4563,105030.0,105020.0,0.82138565]
["bitfinex-derivatives","BTCF0:USTF0",1749042999951,0.4563,105030.0,105020.0,0.82558121]
["bitfinex-derivatives","BTCF0:USTF0",1749043000438,0.4563,105030.0,105020.0,0.31666131]
["bitfinex-derivatives","BTCF0:USTF0",1749043000641,0.87161905,105030.0,105020.0,0.16374711]
["bitfinex-derivatives","BTCF0:USTF0",1749043000837,1.1852747,105030.0,105020.0,0.05670711]
["bitfinex-derivatives","BTCF0:USTF0",1749043001139,1.1852747,105030.0,105010.0,0.04454312]
["bitfinex-derivatives","BTCF0:USTF0",1749043001140,0.1903339,105020.0,105010.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749043001336,0.83943715,105020.0,105010.0,0.10718302]
["bitfinex-derivatives","BTCF0:USTF0",1749043001544,0.89885532,105020.0,105010.0,0.55410302]
["bitfinex-derivatives","BTCF0:USTF0",1749043001751,0.97296182,105020.0,105010.0,0.44714302]
["bitfinex-derivatives","BTCF0:USTF0",1749043002355,0.97396182,105020.0,105010.0,0.64149512]
["bitfinex-derivatives","BTCF0:USTF0",1749043002650,0.97496182,105020.0,105010.0,0.64149512]
["bitfinex-derivatives","BTCF0:USTF0",1749043003252,0.91554365,105020.0,105010.0,0.64149512]
["bitfinex-derivatives","BTCF0:USTF0",1749043004152,0.91654365,105020.0,105010.0,0.63849512]
["bitfinex-derivatives","BTCF0:USTF0",1749043004453,0.6915404,105020.0,105010.0,0.63849512]
["bitfinex-derivatives","BTCF0:USTF0",1749043004751,0.91654365,105020.0,105010.0,0.63849512]
["bitfinex-derivatives","BTCF0:USTF0",1749043007945,0.91654365,105020.0,105010.0,0.00114302]
["bitfinex-derivatives","BTCF0:USTF0",1749043008156,0.97596182,105020.0,105010.0,0.44794302]
["bitfinex-derivatives","BTCF0:USTF0",1749043009449,0.97596182,105020.0,105010.0,0.49625457]
["bitfinex-derivatives","BTCF0:USTF0",1749043011757,0.97596182,105020.0,105010.0,0.68660657]
["bitfinex-derivatives","BTCF0:USTF0",1749043014248,0.91654365,105020.0,105010.0,0.68660657]
["bitfinex-derivatives","BTCF0:USTF0",1749043015059,0.003,105020.0,105010.0,0.95691476]
["bitfinex-derivatives","BTCF0:USTF0",1749043015359,0.003,105020.0,105010.0,1.04970268]
["bitfinex-derivatives","BTCF0:USTF0",1749043015658,0.5541339,105020.0,105010.0,1.04970268]
["bitfinex-derivatives","BTCF0:USTF0",1749043016049,0.5541339,105020.0,105010.0,1.04969239]
["bitfinex-derivatives","BTCF0:USTF0",1749043016547,0.5541339,105020.0,105010.0,1.10893646]
["bitfinex-derivatives","BTCF0:USTF0",1749043016857,0.5541339,105020.0,105010.0,1.04969239]
["bitfinex-derivatives","BTCF0:USTF0",1749043017157,0.3638,105020.0,105010.0,1.10893646]
["bitfinex-derivatives","BTCF0:USTF0",1749043017552,0.003,105020.0,105010.0,1.10893646]
["bitfinex-derivatives","BTCF0:USTF0",1749043018251,0.1933339,105020.0,105010.0,0.88389321]
["bitfinex-derivatives","BTCF0:USTF0",1749043019257,0.77913715,105020.0,105010.0,0.93152914]
["bitfinex-derivatives","BTCF0:USTF0",1749043020665,0.84163715,105020.0,105010.0,0.89904914]
["bitfinex-derivatives","BTCF0:USTF0",1749043021053,0.84163715,105020.0,105010.0,0.89924914]
["bitfinex-derivatives","BTCF0:USTF0",1749043022157,0.84163715,105020.0,105010.0,0.93164914]
["bitfinex-derivatives","BTCF0:USTF0",1749043022556,0.84163715,105020.0,105010.0,0.87126122]
["bitfinex-derivatives","BTCF0:USTF0",1749043022758,0.84163715,105020.0,105010.0,0.93174816]
["bitfinex-derivatives","BTCF0:USTF0",1749043022959,0.84163715,105020.0,105010.0,0.23089616]
["bitfinex-derivatives","BTCF0:USTF0",1749043022960,0.91574365,105020.0,105010.0,0.23089616]
["bitfinex-derivatives","BTCF0:USTF0",1749043023160,0.91574365,105020.0,105010.0,0.57203654]
["bitfinex-derivatives","BTCF0:USTF0",1749043023161,0.94694365,105020.0,105010.0,0.57203654]
["bitfinex-derivatives","BTCF0:USTF0",1749043023348,0.94694365,105020.0,105010.0,0.57223654]
["bitfinex-derivatives","BTCF0:USTF0",1749043023754,0.94694365,105020.0,105010.0,0.62035684]
["bitfinex-derivatives","BTCF0:USTF0",1749043023949,0.94694365,105020.0,105010.0,0.62055684]
["bitfinex-derivatives","BTCF0:USTF0",1749043023950,1.00636182,105020.0,105010.0,0.62055684]
["bitfinex-derivatives","BTCF0:USTF0",1749043024157,1.00636182,105020.0,105010.0,0.04974332]
["bitfinex-derivatives","BTCF0:USTF0",1749043024463,1.10752831,105020.0,105010.0,0.04974332]
["bitfinex-derivatives","BTCF0:USTF0",1749043024765,1.10752831,105020.0,105010.0,0.49590332]
["bitfinex-derivatives","BTCF0:USTF0",1749043025364,1.09548908,105020.0,105010.0,0.49590332]
["bitfinex-derivatives","BTCF0:USTF0",1749043026358,1.09539227,105020.0,105010.0,0.49590332]
["bitfinex-derivatives","BTCF0:USTF0",1749043028366,1.03595749,105020.0,105010.0,0.49590332]
["bitfinex-derivatives","BTCF0:USTF0",1749043028964,1.03595749,105020.0,105010.0,0.49534332]
["bitfinex-derivatives","BTCF0:USTF0",1749043030468,1.03595749,105020.0,105010.0,0.63729502]
["bitfinex-derivatives","BTCF0:USTF0",1749043030770,1.0016348,105020.0,105010.0,0.63729502]
["bitfinex-derivatives","BTCF0:USTF0",1749043030966,1.0016348,105020.0,105010.0,0.73179502]
["bitfinex-derivatives","BTCF0:USTF0",1749043031870,1.0016348,105020.0,105010.0,0.28619502]
["bitfinex-derivatives","BTCF0:USTF0",1749043032175,1.0016348,105020.0,105010.0,0.66823502]
["bitfinex-derivatives","BTCF0:USTF0",1749043032176,1.0658348,105020.0,105010.0,0.66823502]
["bitfinex-derivatives","BTCF0:USTF0",1749043032362,1.0658348,105020.0,105010.0,0.63693502]
["bitfinex-derivatives","BTCF0:USTF0",1749043032968,0.97682096,105020.0,105010.0,0.69742196]
["bitfinex-derivatives","BTCF0:USTF0",1749043033168,0.97682096,105020.0,105010.0,0.66893502]
["bitfinex-derivatives","BTCF0:USTF0",1749043033375,0.94492096,105020.0,105010.0,0.66893502]
["bitfinex-derivatives","BTCF0:USTF0",1749043033568,0.94492096,105020.0,105010.0,0.70033502]
["bitfinex-derivatives","BTCF0:USTF0",1749043033769,0.71991771,105020.0,105010.0,0.76082196]
["bitfinex-derivatives","BTCF0:USTF0",1749043033971,0.94492096,105020.0,105010.0,0.76082196]
["bitfinex-derivatives","BTCF0:USTF0",1749043038471,0.94492096,105020.0,105010.0,0.76026196]
["bitfinex-derivatives","BTCF0:USTF0",1749043038771,0.97522096,105020.0,105010.0,0.56990996]
["bitfinex-derivatives","BTCF0:USTF0",1749043038967,0.97522096,105020.0,105010.0,0.83682196]
["bitfinex-derivatives","BTCF0:USTF0",1749043040771,0.97522096,105020.0,105010.0,0.61446996]
["bitfinex-derivatives","BTCF0:USTF0",1749043040965,0.97522096,105020.0,105010.0,0.80462196]
["bitfinex-derivatives","BTCF0:USTF0",1749043041361,0.97522096,105020.0,105010.0,0.61446996]
["bitfinex-derivatives","BTCF0:USTF0",1749043041579,0.97522096,105020.0,105010.0,0.80482196]
["bitfinex-derivatives","BTCF0:USTF0",1749043043570,0.75021771,105020.0,105010.0,0.80482196]
["bitfinex-derivatives","BTCF0:USTF0",1749043043868,0.97522096,105020.0,105010.0,0.80482196]
["bitfinex-derivatives","BTCF0:USTF0",1749043045578,0.97522096,105020.0,105010.0,0.74433502]
["bitfinex-derivatives","BTCF0:USTF0",1749043046469,0.97522096,105020.0,105010.0,0.77633502]
["bitfinex-derivatives","BTCF0:USTF0",1749043047478,0.97522096,105020.0,105010.0,0.82087557]
["bitfinex-derivatives","BTCF0:USTF0",1749043047679,0.97522096,105020.0,105010.0,0.82088343]
["bitfinex-derivatives","BTCF0:USTF0",1749043052075,0.97522096,105020.0,105010.0,0.82091135]
["bitfinex-derivatives","BTCF0:USTF0",1749043052279,1.0642348,105020.0,105010.0,0.82091135]
["bitfinex-derivatives","BTCF0:USTF0",1749043054387,1.0642348,105020.0,105010.0,0.81827135]
["bitfinex-derivatives","BTCF0:USTF0",1749043055593,1.0642348,105020.0,105010.0,0.87875829]
["bitfinex-derivatives","BTCF0:USTF0",1749043056095,1.0642348,105020.0,105010.0,0.83402196]
["bitfinex-derivatives","BTCF0:USTF0",1749043056291,1.0642348,105020.0,105010.0,0.87861259]
["bitfinex-derivatives","BTCF0:USTF0",1749043057996,1.0642348,105020.0,105010.0,0.81812565]
["bitfinex-derivatives","BTCF0:USTF0",1749043060301,1.0642348,105020.0,105010.0,0.81814448]
["bitfinex-derivatives","BTCF0:USTF0",1749043062795,1.00485749,105020.0,105010.0,0.81814448]
["bitfinex-derivatives","BTCF0:USTF0",1749043063495,1.00485749,105020.0,105010.0,0.87882549]
["bitfinex-derivatives","BTCF0:USTF0",1749043064493,1.00485749,105020.0,105010.0,0.83421603]
["bitfinex-derivatives","BTCF0:USTF0",1749043064694,1.00485749,105020.0,105010.0,0.87883408]
["bitfinex-derivatives","BTCF0:USTF0",1749043064992,0.52692034,105020.0,105010.0,0.87883408]
["bitfinex-derivatives","BTCF0:USTF0",1749043065196,0.4379065,105020.0,105010.0,1.19248243]
["bitfinex-derivatives","BTCF0:USTF0",1749043065398,0.3638,105020.0,105010.0,1.19248243]
["bitfinex-derivatives","BTCF0:USTF0",1749043066605,0.5541336,105020.0,105010.0,1.1793792]
["bitfinex-derivatives","BTCF0:USTF0",1749043066796,0.5531336,105020.0,105010.0,1.1803792]
["bitfinex-derivatives","BTCF0:USTF0",1749043067099,0.5511336,105020.0,105010.0,1.11996719]
["bitfinex-derivatives","BTCF0:USTF0",1749043067301,0.5531336,105020.0,105010.0,0.95537322]
["bitfinex-derivatives","BTCF0:USTF0",1749043068106,0.5521336,105020.0,105010.0,0.95637322]
["bitfinex-derivatives","BTCF0:USTF0",1749043069108,0.77713685,105020.0,105010.0,0.95637322]
["bitfinex-derivatives","BTCF0:USTF0",1749043070405,0.5521336,105020.0,105010.0,0.95637322]
["bitfinex-derivatives","BTCF0:USTF0",1749043073202,0.5521336,105020.0,105010.0,0.95617322]
["bitfinex-derivatives","BTCF0:USTF0",1749043074008,0.3618,105020.0,105010.0,0.95617322]
["bitfinex-derivatives","BTCF0:USTF0",1749043074307,0.3618,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043075007,0.5521336,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043075398,0.1913336,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043075593,0.001,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043076009,0.5521336,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043076705,0.1913336,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043077002,0.5521336,105020.0,105010.0,1.02868846]
["bitfinex-derivatives","BTCF0:USTF0",1749043078208,0.5521336,105020.0,105010.0,0.58464846]
["bitfinex-derivatives","BTCF0:USTF0",1749043078506,0.84103685,105020.0,105010.0,1.02708846]
["bitfinex-derivatives","BTCF0:USTF0",1749043081404,0.84103685,105020.0,105010.0,0.28536195]
["bitfinex-derivatives","BTCF0:USTF0",1749043081405,0.91514335,105020.0,105010.0,0.28536195]
["bitfinex-derivatives","BTCF0:USTF0",1749043081704,0.94594335,105020.0,105010.0,0.04763743]
["bitfinex-derivatives","BTCF0:USTF0",1749043081899,0.94594335,105020.0,105010.0,0.65640438]
["bitfinex-derivatives","BTCF0:USTF0",1749043082105,0.94594335,105020.0,105010.0,0.65556438]
["bitfinex-derivatives","BTCF0:USTF0",1749043082907,0.94594335,105020.0,105010.0,0.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1749043083201,0.7209401,105020.0,105010.0,0.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1749043083407,0.94594335,105020.0,105010.0,0.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1749043083595,0.94594335,105020.0,105010.0,0.23818843]
["bitfinex-derivatives","BTCF0:USTF0",1749043083796,0.94594335,105020.0,105010.0,0.84597433]
["bitfinex-derivatives","BTCF0:USTF0",1749043084901,0.94594335,105020.0,105010.0,0.10838333]
["bitfinex-derivatives","BTCF0:USTF0",1749043085103,0.94594335,105020.0,105010.0,0.84573433]
["bitfinex-derivatives","BTCF0:USTF0",1749043085310,0.94594335,105020.0,105010.0,0.84593433]
["bitfinex-derivatives","BTCF0:USTF0",1749043088009,0.94594335,105020.0,105010.0,0.84592969]
["bitfinex-derivatives","BTCF0:USTF0",1749043091107,0.94594335,105020.0,105010.0,0.15260684]
["bitfinex-derivatives","BTCF0:USTF0",1749043091305,1.00544732,105020.0,105010.0,0.59508684]
["bitfinex-derivatives","BTCF0:USTF0",1749043091501,1.00544732,105020.0,105010.0,0.78523784]
["bitfinex-derivatives","BTCF0:USTF0",1749043091696,1.00544732,105020.0,105010.0,0.59508684]
["bitfinex-derivatives","BTCF0:USTF0",1749043092504,1.00544732,105020.0,105010.0,0.78543784]
["bitfinex-derivatives","BTCF0:USTF0",1749043093408,1.00544732,105020.0,105010.0,0.59508684]
["bitfinex-derivatives","BTCF0:USTF0",1749043093597,1.00544732,105020.0,105010.0,0.65562105]
["bitfinex-derivatives","BTCF0:USTF0",1749043094006,1.00544732,105020.0,105010.0,0.21314105]
["bitfinex-derivatives","BTCF0:USTF0",1749043094203,1.00544732,105020.0,105010.0,0.61111723]
["bitfinex-derivatives","BTCF0:USTF0",1749043094803,1.00544732,105020.0,105010.0,0.80146823]
["bitfinex-derivatives","BTCF0:USTF0",1749043095404,1.00544732,105020.0,105000.0,0.26913116]
["bitfinex-derivatives","BTCF0:USTF0",1749043095405,1.1486674,105020.0,105000.0,0.26913116]
["bitfinex-derivatives","BTCF0:USTF0",1749043095608,1.2152991,105010.0,105000.0,0.16521806]
["bitfinex-derivatives","BTCF0:USTF0",1749043095807,1.2152991,105010.0,105000.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749043096110,0.1903691,105000.0,104990.0,0.43484372]
["bitfinex-derivatives","BTCF0:USTF0",1749043096411,0.89053759,105000.0,104990.0,0.83304997]
["bitfinex-derivatives","BTCF0:USTF0",1749043096813,0.97371353,105000.0,104990.0,0.83304997]
["bitfinex-derivatives","BTCF0:USTF0",1749043097311,0.97371353,105000.0,104990.0,0.38720997]
["bitfinex-derivatives","BTCF0:USTF0",1749043097513,0.97371353,105000.0,104990.0,0.83288997]
["bitfinex-derivatives","BTCF0:USTF0",1749043097721,0.97371353,105000.0,104990.0,0.83388997]
["bitfinex-derivatives","BTCF0:USTF0",1749043098416,0.97471353,105000.0,104990.0,0.83588997]
["bitfinex-derivatives","BTCF0:USTF0",1749043098715,0.97471353,105000.0,104990.0,0.7914232]
["bitfinex-derivatives","BTCF0:USTF0",1749043102619,0.97471353,105000.0,104990.0,0.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1749043105011,1.33551353,105000.0,104990.0,0.8235232]
["bitfinex-derivatives","BTCF0:USTF0",1749043107416,1.05854504,105000.0,104990.0,1.04852645]
["bitfinex-derivatives","BTCF0:USTF0",1749043107614,0.9129691,105000.0,104990.0,1.12531596]
["bitfinex-derivatives","BTCF0:USTF0",1749043107820,0.5521691,105000.0,104990.0,0.93321271]
["bitfinex-derivatives","BTCF0:USTF0",1749043108015,0.5521691,105000.0,104990.0,1.15821596]
["bitfinex-derivatives","BTCF0:USTF0",1749043108426,0.5521691,105000.0,104990.0,0.93321271]
["bitfinex-derivatives","BTCF0:USTF0",1749043108720,0.5521691,105000.0,104990.0,0.93321726]
["bitfinex-derivatives","BTCF0:USTF0",1749043108721,0.77717235,105000.0,104990.0,0.93321726]
["bitfinex-derivatives","BTCF0:USTF0",1749043108924,0.86034829,105000.0,104990.0,0.93321726]
["bitfinex-derivatives","BTCF0:USTF0",1749043109122,0.89164829,105000.0,104990.0,0.93321726]
["bitfinex-derivatives","BTCF0:USTF0",1749043109619,0.86034829,105000.0,104990.0,0.93341726]
["bitfinex-derivatives","BTCF0:USTF0",1749043110019,0.63534504,105000.0,104990.0,0.93341726]
["bitfinex-derivatives","BTCF0:USTF0",1749043110418,0.63534504,105000.0,104990.0,1.15842051]
["bitfinex-derivatives","BTCF0:USTF0",1749043110623,0.63534504,105000.0,104990.0,1.16261607]
["bitfinex-derivatives","BTCF0:USTF0",1749043112222,0.63534504,105000.0,104990.0,1.16263872]
["bitfinex-derivatives","BTCF0:USTF0",1749043112525,0.5521691,105000.0,104990.0,1.16263872]
["bitfinex-derivatives","BTCF0:USTF0",1749043112919,0.5521691,105000.0,104990.0,0.9376398]
["bitfinex-derivatives","BTCF0:USTF0",1749043114011,0.3618,105000.0,104990.0,1.22205233]
["bitfinex-derivatives","BTCF0:USTF0",1749043114218,0.001,105000.0,104990.0,1.33914828]
["bitfinex-derivatives","BTCF0:USTF0",1749043114423,0.001,105000.0,104990.0,1.279739]
["bitfinex-derivatives","BTCF0:USTF0",1749043114724,0.001,105000.0,104990.0,1.64052553]
["bitfinex-derivatives","BTCF0:USTF0",1749043114926,0.001,105000.0,104990.0,1.6419394]
["bitfinex-derivatives","BTCF0:USTF0",1749043117027,0.001,105000.0,104990.0,1.64192618]
["bitfinex-derivatives","BTCF0:USTF0",1749043118830,0.001,105000.0,104990.0,1.71437632]
["bitfinex-derivatives","BTCF0:USTF0",1749043119134,0.001,105000.0,104990.0,1.64192618]
["bitfinex-derivatives","BTCF0:USTF0",1749043119328,0.001,105000.0,104990.0,1.71437706]
["bitfinex-derivatives","BTCF0:USTF0",1749043119623,0.001,105000.0,104990.0,1.63773062]
["bitfinex-derivatives","BTCF0:USTF0",1749043121034,0.001,105000.0,104990.0,1.63767319]
["bitfinex-derivatives","BTCF0:USTF0",1749043124231,0.001,105000.0,104990.0,1.19470229]
["bitfinex-derivatives","BTCF0:USTF0",1749043124424,0.001,105000.0,104990.0,1.64218229]
["bitfinex-derivatives","BTCF0:USTF0",1749043124824,0.001,105000.0,104990.0,1.64637785]
["bitfinex-derivatives","BTCF0:USTF0",1749043125532,0.001,105000.0,104990.0,1.646375]
["bitfinex-derivatives","BTCF0:USTF0",1749043127838,0.001,105000.0,104990.0,1.55560444]
["bitfinex-derivatives","BTCF0:USTF0",1749043128524,0.001,105000.0,104990.0,0.77600119]
["bitfinex-derivatives","BTCF0:USTF0",1749043128724,0.5521691,105000.0,104990.0,1.11771501]
["bitfinex-derivatives","BTCF0:USTF0",1749043129135,0.5521691,105000.0,104990.0,1.11751501]
["bitfinex-derivatives","BTCF0:USTF0",1749043129336,0.5521691,105000.0,104990.0,1.34271826]
["bitfinex-derivatives","BTCF0:USTF0",1749043129932,0.5521691,105000.0,104990.0,1.27028807]
["bitfinex-derivatives","BTCF0:USTF0",1749043130544,0.5521691,105000.0,104990.0,0.53290482]
["bitfinex-derivatives","BTCF0:USTF0",1749043130749,0.6489691,105000.0,104990.0,0.41204073]
["bitfinex-derivatives","BTCF0:USTF0",1749043131037,0.6489691,105000.0,104990.0,0.98447537]
["bitfinex-derivatives","BTCF0:USTF0",1749043131241,0.6489691,105000.0,104990.0,0.98467537]
["bitfinex-derivatives","BTCF0:USTF0",1749043131437,0.6489691,105000.0,104990.0,1.01687537]
["bitfinex-derivatives","BTCF0:USTF0",1749043131638,0.6489691,105000.0,104990.0,1.04997537]
["bitfinex-derivatives","BTCF0:USTF0",1749043132234,0.87397235,105000.0,104990.0,0.42139537]
["bitfinex-derivatives","BTCF0:USTF0",1749043132435,0.87397235,105000.0,104990.0,0.52887537]
["bitfinex-derivatives","BTCF0:USTF0",1749043132636,0.87397235,105000.0,104990.0,0.98451537]
["bitfinex-derivatives","BTCF0:USTF0",1749043133138,0.87397235,105000.0,104990.0,0.98431537]
["bitfinex-derivatives","BTCF0:USTF0",1749043133441,0.6489691,105000.0,104990.0,0.98451537]
["bitfinex-derivatives","BTCF0:USTF0",1749043133747,0.6489691,105000.0,104990.0,0.97250107]
["bitfinex-derivatives","BTCF0:USTF0",1749043135341,0.6489691,105000.0,104990.0,0.91209613]
["bitfinex-derivatives","BTCF0:USTF0",1749043135744,0.6489691,105000.0,104990.0,0.97251437]
["bitfinex-derivatives","BTCF0:USTF0",1749043136644,0.6489691,105000.0,104990.0,0.86768073]
["bitfinex-derivatives","BTCF0:USTF0",1749043137746,0.6489691,105000.0,104990.0,0.92810921]
["bitfinex-derivatives","BTCF0:USTF0",1749043139148,0.6489691,105000.0,104990.0,0.86768073]
["bitfinex-derivatives","BTCF0:USTF0",1749043140344,0.0646,105000.0,104990.0,1.25387826]
["bitfinex-derivatives","BTCF0:USTF0",1749043140642,0.0646,105000.0,104990.0,1.61739629]
["bitfinex-derivatives","BTCF0:USTF0",1749043140643,0.0331,105000.0,104990.0,1.61739629]
["bitfinex-derivatives","BTCF0:USTF0",1749043141043,0.0331,105000.0,104990.0,1.25659629]
["bitfinex-derivatives","BTCF0:USTF0",1749043142854,0.0331,105000.0,104990.0,0.80095629]
["bitfinex-derivatives","BTCF0:USTF0",1749043143051,0.0331,105000.0,104990.0,1.25459629]
["bitfinex-derivatives","BTCF0:USTF0",1749043143553,0.0331,105000.0,104990.0,1.29880627]
["bitfinex-derivatives","BTCF0:USTF0",1749043144153,0.0331,105000.0,104990.0,1.25459629]
["bitfinex-derivatives","BTCF0:USTF0",1749043144347,0.0331,105000.0,104990.0,1.22639062]
["bitfinex-derivatives","BTCF0:USTF0",1749043144749,0.0331,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043144943,0.066,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043145247,0.4268,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043145450,0.4268,105000.0,104990.0,1.29897545]
["bitfinex-derivatives","BTCF0:USTF0",1749043146550,0.4268,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043147152,0.4268,105000.0,104990.0,1.29900514]
["bitfinex-derivatives","BTCF0:USTF0",1749043147551,0.4268,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043148156,0.2563684,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043148752,0.2234684,105000.0,104990.0,1.22639143]
["bitfinex-derivatives","BTCF0:USTF0",1749043149052,0.2234684,105000.0,104990.0,1.22642079]
["bitfinex-derivatives","BTCF0:USTF0",1749043149454,0.2234684,105000.0,104990.0,1.00141754]
["bitfinex-derivatives","BTCF0:USTF0",1749043149641,0.2234684,105000.0,104990.0,0.44029754]
["bitfinex-derivatives","BTCF0:USTF0",1749043149841,0.80927165,105000.0,104990.0,1.01447268]
["bitfinex-derivatives","BTCF0:USTF0",1749043150043,0.84057165,105000.0,104990.0,1.01427268]
["bitfinex-derivatives","BTCF0:USTF0",1749043150249,0.84057165,105000.0,104990.0,1.07381741]
["bitfinex-derivatives","BTCF0:USTF0",1749043150748,0.84057165,105000.0,104990.0,1.02940272]
["bitfinex-derivatives","BTCF0:USTF0",1749043151158,0.84057165,105000.0,104990.0,1.02920272]
["bitfinex-derivatives","BTCF0:USTF0",1749043151356,0.84057165,105000.0,104990.0,1.02940272]
["bitfinex-derivatives","BTCF0:USTF0",1749043151655,0.84057165,105000.0,104990.0,0.97005799]
["bitfinex-derivatives","BTCF0:USTF0",1749043151857,0.84057165,105000.0,104990.0,1.0294075]
["bitfinex-derivatives","BTCF0:USTF0",1749043152558,0.84057165,105000.0,104990.0,0.97005799]
["bitfinex-derivatives","BTCF0:USTF0",1749043153057,0.84057165,105000.0,104990.0,1.01432543]
["bitfinex-derivatives","BTCF0:USTF0",1749043153659,0.84057165,105000.0,104990.0,0.97005799]
["bitfinex-derivatives","BTCF0:USTF0",1749043153853,0.84057165,105000.0,104990.0,1.02943434]
["bitfinex-derivatives","BTCF0:USTF0",1749043155360,0.6155684,105000.0,104990.0,1.02943434]
["bitfinex-derivatives","BTCF0:USTF0",1749043155855,0.6155684,105000.0,104990.0,0.9567992]
["bitfinex-derivatives","BTCF0:USTF0",1749043156261,0.6155684,105000.0,104990.0,0.89742285]
["bitfinex-derivatives","BTCF0:USTF0",1749043158460,0.6155684,105000.0,104990.0,0.33414285]
["bitfinex-derivatives","BTCF0:USTF0",1749043158661,0.84057165,105000.0,104990.0,0.89602285]
["bitfinex-derivatives","BTCF0:USTF0",1749043158866,0.84057165,105000.0,104990.0,0.15564284]
["bitfinex-derivatives","BTCF0:USTF0",1749043159163,0.9000529,105000.0,104990.0,0.92607497]
["bitfinex-derivatives","BTCF0:USTF0",1749043159459,0.9000529,105000.0,104990.0,0.73161281]
["bitfinex-derivatives","BTCF0:USTF0",1749043159460,1.20823209,105000.0,104990.0,0.73161281]
["bitfinex-derivatives","BTCF0:USTF0",1749043159767,1.20823209,105000.0,104990.0,0.86231622]
["bitfinex-derivatives","BTCF0:USTF0",1749043159961,1.20823209,105000.0,104990.0,0.40959622]
["bitfinex-derivatives","BTCF0:USTF0",1749043160156,1.20823209,105000.0,104990.0,0.86219622]
["bitfinex-derivatives","BTCF0:USTF0",1749043160356,1.20823209,105000.0,104990.0,0.86239622]
["bitfinex-derivatives","BTCF0:USTF0",1749043160357,0.98322884,105000.0,104990.0,0.86239622]
["bitfinex-derivatives","BTCF0:USTF0",1749043161367,1.20823209,105000.0,104990.0,0.86237155]
["bitfinex-derivatives","BTCF0:USTF0",1749043161966,0.98322884,105000.0,104990.0,0.86237155]
["bitfinex-derivatives","BTCF0:USTF0",1749043164266,0.98322884,105000.0,104990.0,0.86656711]
["bitfinex-derivatives","BTCF0:USTF0",1749043165073,0.98322884,105000.0,104990.0,0.41376711]
["bitfinex-derivatives","BTCF0:USTF0",1749043165254,0.98322884,105000.0,104990.0,0.86584711]
["bitfinex-derivatives","BTCF0:USTF0",1749043165464,0.98322884,105000.0,104990.0,0.86582088]
["bitfinex-derivatives","BTCF0:USTF0",1749043166168,0.98322884,105000.0,104990.0,0.80514679]
["bitfinex-derivatives","BTCF0:USTF0",1749043168772,0.98322884,105000.0,104990.0,0.86582088]
["bitfinex-derivatives","BTCF0:USTF0",1749043169471,0.75822559,105000.0,104990.0,0.86582088]
["bitfinex-derivatives","BTCF0:USTF0",1749043169668,0.98322884,105000.0,104990.0,0.82125625]
["bitfinex-derivatives","BTCF0:USTF0",1749043169869,0.98322884,105000.0,104990.0,0.86580478]
["bitfinex-derivatives","BTCF0:USTF0",1749043171263,0.98322884,105000.0,104990.0,0.30300478]
["bitfinex-derivatives","BTCF0:USTF0",1749043171468,0.98322884,105000.0,104990.0,0.86484478]
["bitfinex-derivatives","BTCF0:USTF0",1749043171776,0.98322884,105000.0,104990.0,0.30300478]
["bitfinex-derivatives","BTCF0:USTF0",1749043171974,0.98322884,105000.0,104990.0,0.86472478]
["bitfinex-derivatives","BTCF0:USTF0",1749043172375,0.75822559,105000.0,104990.0,0.82017625]
["bitfinex-derivatives","BTCF0:USTF0",1749043172565,0.98322884,105000.0,104990.0,0.86472315]
["bitfinex-derivatives","BTCF0:USTF0",1749043173868,0.98322884,105000.0,104990.0,0.86472536]
["bitfinex-derivatives","BTCF0:USTF0",1749043174473,0.98322884,105000.0,104990.0,0.8605298]
["bitfinex-derivatives","BTCF0:USTF0",1749043176770,0.98322884,105000.0,104990.0,0.8597698]
["bitfinex-derivatives","BTCF0:USTF0",1749043177265,0.98322884,105000.0,104990.0,0.34889571]
["bitfinex-derivatives","BTCF0:USTF0",1749043177266,1.20823209,105000.0,104990.0,0.34889571]
["bitfinex-derivatives","BTCF0:USTF0",1749043177470,1.20823209,105000.0,104990.0,0.80317127]
["bitfinex-derivatives","BTCF0:USTF0",1749043177873,1.20823209,105000.0,104990.0,0.80313127]
["bitfinex-derivatives","BTCF0:USTF0",1749043178076,1.20823209,105000.0,104990.0,0.80313957]
["bitfinex-derivatives","BTCF0:USTF0",1749043178272,1.20823209,105000.0,104990.0,0.86381366]
["bitfinex-derivatives","BTCF0:USTF0",1749043178666,0.75822559,105000.0,104990.0,0.86381366]
["bitfinex-derivatives","BTCF0:USTF0",1749043178871,1.20823209,105000.0,104990.0,0.86381366]
["bitfinex-derivatives","BTCF0:USTF0",1749043179872,0.98322884,105000.0,104990.0,0.86381366]
["bitfinex-derivatives","BTCF0:USTF0",1749043180681,0.98322884,105000.0,104990.0,0.80313957]
["bitfinex-derivatives","BTCF0:USTF0",1749043182266,0.98322884,105000.0,104990.0,0.80315617]
["bitfinex-derivatives","BTCF0:USTF0",1749043182471,0.69482559,105000.0,104990.0,0.83635617]
["bitfinex-derivatives","BTCF0:USTF0",1749043182680,0.69482559,105000.0,104990.0,1.01951345]
["bitfinex-derivatives","BTCF0:USTF0",1749043182681,0.63534434,105000.0,104990.0,1.01951345]
["bitfinex-derivatives","BTCF0:USTF0",1749043183677,0.86034759,105000.0,104990.0,1.01951345]
["bitfinex-derivatives","BTCF0:USTF0",1749043185674,0.91982884,105000.0,104990.0,1.01951345]
["bitfinex-derivatives","BTCF0:USTF0",1749043186379,0.91982884,105000.0,104990.0,1.01953346]
["bitfinex-derivatives","BTCF0:USTF0",1749043186881,0.91982884,105000.0,104990.0,0.97493944]
["bitfinex-derivatives","BTCF0:USTF0",1749043187082,0.91982884,105000.0,104990.0,1.01954032]
["bitfinex-derivatives","BTCF0:USTF0",1749043187783,0.91982884,105000.0,104990.0,0.97493944]
["bitfinex-derivatives","BTCF0:USTF0",1749043188084,0.91982884,105000.0,104990.0,0.52489944]
["bitfinex-derivatives","BTCF0:USTF0",1749043188278,0.91982884,105000.0,104990.0,0.97401944]
["bitfinex-derivatives","BTCF0:USTF0",1749043190677,0.91982884,105000.0,104990.0,0.97381944]
["bitfinex-derivatives","BTCF0:USTF0",1749043191275,0.91977941,105000.0,104990.0,0.97381944]
["bitfinex-derivatives","BTCF0:USTF0",1749043192872,0.69482559,105000.0,104990.0,0.97381944]
["bitfinex-derivatives","BTCF0:USTF0",1749043193084,0.69482559,105000.0,104990.0,1.19877326]
["bitfinex-derivatives","BTCF0:USTF0",1749043193085,0.91977941,105000.0,104990.0,1.19877326]
["bitfinex-derivatives","BTCF0:USTF0",1749043194085,0.91977941,105000.0,104990.0,0.97381944]
["bitfinex-derivatives","BTCF0:USTF0",1749043194674,0.50445719,105000.0,104990.0,0.97381944]
["bitfinex-derivatives","BTCF0:USTF0",1749043194881,0.83660357,105000.0,104990.0,1.13809917]
["bitfinex-derivatives","BTCF0:USTF0",1749043195085,0.83660357,105000.0,104990.0,1.22686326]
["bitfinex-derivatives","BTCF0:USTF0",1749043195285,0.77712232,105000.0,104990.0,1.22686326]
["bitfinex-derivatives","BTCF0:USTF0",1749043196587,0.77712232,105000.0,104990.0,1.29967068]
["bitfinex-derivatives","BTCF0:USTF0",1749043197286,0.001,105000.0,104990.0,1.64833517]
["bitfinex-derivatives","BTCF0:USTF0",1749043197583,0.001,105000.0,104990.0,2.01792107]
["bitfinex-derivatives","BTCF0:USTF0",1749043197789,0.001,105000.0,104990.0,2.01788658]
["bitfinex-derivatives","BTCF0:USTF0",1749043198585,0.001,105000.0,104990.0,2.04626319]
["bitfinex-derivatives","BTCF0:USTF0",1749043198785,0.001,105000.0,104990.0,2.04826319]
["bitfinex-derivatives","BTCF0:USTF0",1749043199193,0.001,105000.0,104990.0,1.82320613]
["bitfinex-derivatives","BTCF0:USTF0",1749043199582,0.001,105000.0,104990.0,1.63271813]
["bitfinex-derivatives","BTCF0:USTF0",1749043199982,0.01965086,105010.0,105000.0,0.1903684]
["bitfinex-derivatives","BTCF0:USTF0",1749043200183,0.01965086,105010.0,105000.0,0.56886896]
["bitfinex-derivatives","BTCF0:USTF0",1749043201192,0.02065086,105010.0,105000.0,0.57186896]
["bitfinex-derivatives","BTCF0:USTF0",1749043201787,0.02065086,105010.0,105000.0,0.57286896]
["bitfinex-derivatives","BTCF0:USTF0",1749043202790,0.02065086,105010.0,105000.0,0.63216883]
["bitfinex-derivatives","BTCF0:USTF0",1749043203289,0.02065086,105010.0,105000.0,0.704869]
["bitfinex-derivatives","BTCF0:USTF0",1749043204779,0.00114302,105010.0,105000.0,0.63216883]
["bitfinex-derivatives","BTCF0:USTF0",1749043205891,0.00114302,105010.0,105000.0,0.63636439]
["bitfinex-derivatives","BTCF0:USTF0",1749043206381,0.002,105030.0,105020.0,0.1903322]
["bitfinex-derivatives","BTCF0:USTF0",1749043206581,0.002,105030.0,105020.0,1.14946077]
["bitfinex-derivatives","BTCF0:USTF0",1749043206888,0.002,105030.0,105020.0,1.47963276]
["bitfinex-derivatives","BTCF0:USTF0",1749043207696,0.003,105030.0,105020.0,1.48063276]
["bitfinex-derivatives","BTCF0:USTF0",1749043208196,0.004,105030.0,105020.0,1.53979406]
["bitfinex-derivatives","BTCF0:USTF0",1749043209097,0.004,105030.0,105020.0,1.60011516]
["bitfinex-derivatives","BTCF0:USTF0",1749043210097,0.004,105030.0,105020.0,1.51106518]
["bitfinex-derivatives","BTCF0:USTF0",1749043210596,0.00014302,105040.0,105030.0,0.1903141]
["bitfinex-derivatives","BTCF0:USTF0",1749043210795,0.00014302,105040.0,105030.0,1.21322134]
["bitfinex-derivatives","BTCF0:USTF0",1749043210996,0.0657,105060.0,105050.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1749043211189,0.2540769,105060.0,105050.0,1.01820575]
["bitfinex-derivatives","BTCF0:USTF0",1749043211393,0.2853769,105060.0,105050.0,1.04880575]
["bitfinex-derivatives","BTCF0:USTF0",1749043211592,0.0628172,105060.0,105050.0,1.04880575]
["bitfinex-derivatives","BTCF0:USTF0",1749043211894,0.0001172,105060.0,105050.0,1.10630628]
["bitfinex-derivatives","BTCF0:USTF0",1749043212096,0.0001172,105060.0,105050.0,1.422796]
["bitfinex-derivatives","BTCF0:USTF0",1749043212400,0.0001172,105060.0,105050.0,1.46710628]
["bitfinex-derivatives","BTCF0:USTF0",1749043212599,0.0001172,105060.0,105050.0,1.10430628]
["bitfinex-derivatives","BTCF0:USTF0",1749043212600,0.0011172,105060.0,105050.0,1.10430628]
["bitfinex-derivatives","BTCF0:USTF0",1749043212789,0.1913769,105060.0,105050.0,1.10430628]
["bitfinex-derivatives","BTCF0:USTF0",1749043212989,0.1913769,105060.0,105050.0,1.10450628]
["bitfinex-derivatives","BTCF0:USTF0",1749043213200,0.1913769,105060.0,105050.0,1.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1749043213201,0.1953769,105060.0,105050.0,1.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1749043213902,0.0051172,105060.0,105050.0,1.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1749043214198,0.0041172,105060.0,105050.0,1.10934458]
["bitfinex-derivatives","BTCF0:USTF0",1749043214903,0.194377,105060.0,105050.0,1.061196]
["bitfinex-derivatives","BTCF0:USTF0",1749043215194,0.194377,105060.0,105050.0,1.10930995]
["bitfinex-derivatives","BTCF0:USTF0",1749043215994,0.194377,105060.0,105050.0,1.1859983]
["bitfinex-derivatives","BTCF0:USTF0",1749043217800,0.194377,105060.0,105050.0,1.19650752]
["bitfinex-derivatives","BTCF0:USTF0",1749043218899,0.194377,105060.0,105050.0,1.14839357]
["bitfinex-derivatives","BTCF0:USTF0",1749043218900,0.0041172,105060.0,105050.0,1.14839357]
["bitfinex-derivatives","BTCF0:USTF0",1749043219205,0.0041172,105060.0,105050.0,1.55730752]
["bitfinex-derivatives","BTCF0:USTF0",1749043219401,0.00014302,105070.0,105060.0,0.1902598]
["bitfinex-derivatives","BTCF0:USTF0",1749043219607,0.00014302,105070.0,105060.0,1.11337491]
["bitfinex-derivatives","BTCF0:USTF0",1749043219798,0.00014302,105070.0,105060.0,1.15834055]
["bitfinex-derivatives","BTCF0:USTF0",1749043220097,0.00014302,105070.0,105060.0,0.93348997]
["bitfinex-derivatives","BTCF0:USTF0",1749043220897,0.00414302,105070.0,105060.0,0.93448997]
["bitfinex-derivatives","BTCF0:USTF0",1749043221101,0.00414302,105070.0,105060.0,0.89027814]
["bitfinex-derivatives","BTCF0:USTF0",1749043222492,0.00414302,105070.0,105060.0,0.88927814]
["bitfinex-derivatives","BTCF0:USTF0",1749043222696,0.00114302,105070.0,105060.0,0.88927814]
["bitfinex-derivatives","BTCF0:USTF0",1749043222900,0.00114302,105070.0,105060.0,0.93348997]
["bitfinex-derivatives","BTCF0:USTF0",1749043223105,0.00114302,105070.0,105060.0,0.88927814]
["bitfinex-derivatives","BTCF0:USTF0",1749043223407,0.00114302,105070.0,105060.0,0.84116419]
["bitfinex-derivatives","BTCF0:USTF0",1749043223605,0.00114302,105070.0,105060.0,0.93348997]
["bitfinex-derivatives","BTCF0:USTF0",1749043224216,0.00114302,105070.0,105060.0,0.84116419]
["bitfinex-derivatives","BTCF0:USTF0",1749043224507,0.00114302,105070.0,105060.0,0.88537602]
["bitfinex-derivatives","BTCF0:USTF0",1749043225595,0.00114302,105070.0,105060.0,1.1102266]
["bitfinex-derivatives","BTCF0:USTF0",1749043225793,0.0674,105090.0,105080.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1749043225994,0.0974,105090.0,105080.0,0.96855408]
["bitfinex-derivatives","BTCF0:USTF0",1749043226199,0.2876054,105090.0,105080.0,0.96905662]
["bitfinex-derivatives","BTCF0:USTF0",1749043226401,0.2876054,105090.0,105080.0,1.00230789]
["bitfinex-derivatives","BTCF0:USTF0",1749043226810,0.0974,105090.0,105080.0,1.00230789]
["bitfinex-derivatives","BTCF0:USTF0",1749043227009,0.0994,105090.0,105080.0,1.00230789]
["bitfinex-derivatives","BTCF0:USTF0",1749043227209,0.034,105090.0,105080.0,1.43402789]
["bitfinex-derivatives","BTCF0:USTF0",1749043227409,0.004,105090.0,105080.0,1.82522789]
["bitfinex-derivatives","BTCF0:USTF0",1749043227597,0.004,105090.0,105080.0,1.87334184]
["bitfinex-derivatives","BTCF0:USTF0",1749043227803,0.00014302,105100.0,105090.0,0.1902054]
["bitfinex-derivatives","BTCF0:USTF0",1749043228016,0.00014302,105100.0,105090.0,0.86965598]
["bitfinex-derivatives","BTCF0:USTF0",1749043228406,0.6480511,105120.0,105110.0,0.1901692]
["bitfinex-derivatives","BTCF0:USTF0",1749043228715,0.4579,105120.0,105110.0,0.97001978]
["bitfinex-derivatives","BTCF0:USTF0",1749043228903,0.6480511,105120.0,105110.0,0.97077359]
["bitfinex-derivatives","BTCF0:USTF0",1749043229104,0.6480511,105120.0,105110.0,0.74592301]
["bitfinex-derivatives","BTCF0:USTF0",1749043229619,0.6480511,105120.0,105110.0,0.82168449]
["bitfinex-derivatives","BTCF0:USTF0",1749043229914,0.6480511,105120.0,105110.0,0.26668449]
["bitfinex-derivatives","BTCF0:USTF0",1749043230114,0.6480511,105120.0,105110.0,0.82152449]
["bitfinex-derivatives","BTCF0:USTF0",1749043230115,0.87390168,105120.0,105110.0,0.82152449]
["bitfinex-derivatives","BTCF0:USTF0",1749043230302,0.87390168,105120.0,105110.0,0.26668449]
["bitfinex-derivatives","BTCF0:USTF0",1749043230704,0.87390168,105120.0,105110.0,0.82144449]
["bitfinex-derivatives","BTCF0:USTF0",1749043230904,0.87390168,105120.0,105110.0,0.07651529]
["bitfinex-derivatives","BTCF0:USTF0",1749043231199,1.12756338,105120.0,105110.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749043231405,0.9027128,105120.0,105110.0,0.55599381]
["bitfinex-derivatives","BTCF0:USTF0",1749043231608,0.9027128,105120.0,105110.0,0.55579381]
["bitfinex-derivatives","BTCF0:USTF0",1749043231813,0.9027128,105120.0,105110.0,0.10787381]
["bitfinex-derivatives","BTCF0:USTF0",1749043232007,0.67786222,105120.0,105110.0,0.55591381]
["bitfinex-derivatives","BTCF0:USTF0",1749043232209,0.6490511,105120.0,105110.0,0.82367615]
["bitfinex-derivatives","BTCF0:USTF0",1749043232519,0.6490511,105120.0,105110.0,1.04852673]
["bitfinex-derivatives","BTCF0:USTF0",1749043232705,0.4589,105120.0,105110.0,1.04852673]
["bitfinex-derivatives","BTCF0:USTF0",1749043232910,0.6490511,105120.0,105110.0,0.82367615]
["bitfinex-derivatives","BTCF0:USTF0",1749043233320,0.87390168,105120.0,105110.0,0.82367615]
["bitfinex-derivatives","BTCF0:USTF0",1749043233522,0.87390168,105120.0,105110.0,0.82347615]
["bitfinex-derivatives","BTCF0:USTF0",1749043233718,0.6490511,105120.0,105110.0,0.82367615]
["bitfinex-derivatives","BTCF0:USTF0",1749043235811,0.0981,105120.0,105110.0,1.04852673]
["bitfinex-derivatives","BTCF0:USTF0",1749043236012,0.003,105120.0,105110.0,1.40932673]
["bitfinex-derivatives","BTCF0:USTF0",1749043236206,0.003,105120.0,105110.0,1.66329073]
["bitfinex-derivatives","BTCF0:USTF0",1749043236919,0.003,105120.0,105110.0,0.80013615]
["bitfinex-derivatives","BTCF0:USTF0",1749043237121,0.003,105120.0,105110.0,1.12154673]
["bitfinex-derivatives","BTCF0:USTF0",1749043237324,0.035,105120.0,105110.0,1.12154673]
["bitfinex-derivatives","BTCF0:USTF0",1749043237712,0.003,105120.0,105110.0,1.12154673]
["bitfinex-derivatives","BTCF0:USTF0",1749043237917,0.003,105120.0,105110.0,1.48214673]
["bitfinex-derivatives","BTCF0:USTF0",1749043238317,0.003,105120.0,105110.0,1.48234673]
["bitfinex-derivatives","BTCF0:USTF0",1749043239230,0.003,105120.0,105110.0,0.69321615]
["bitfinex-derivatives","BTCF0:USTF0",1749043239428,0.003,105120.0,105110.0,1.48666673]
["bitfinex-derivatives","BTCF0:USTF0",1749043239615,0.003,105120.0,105110.0,1.48646673]
["bitfinex-derivatives","BTCF0:USTF0",1749043239818,0.003,105120.0,105110.0,1.48666673]
["bitfinex-derivatives","BTCF0:USTF0",1749043241228,0.003,105120.0,105110.0,0.91806673]
["bitfinex-derivatives","BTCF0:USTF0",1749043241416,0.003,105120.0,105110.0,1.48638673]
["bitfinex-derivatives","BTCF0:USTF0",1749043241618,0.003,105120.0,105110.0,1.48618673]
["bitfinex-derivatives","BTCF0:USTF0",1749043241923,0.003,105120.0,105110.0,1.26249615]
["bitfinex-derivatives","BTCF0:USTF0",1749043242118,0.003,105120.0,105110.0,1.48754673]
["bitfinex-derivatives","BTCF0:USTF0",1749043243229,0.003,105120.0,105110.0,0.91806673]
["bitfinex-derivatives","BTCF0:USTF0",1749043243429,0.003,105120.0,105110.0,1.48742673]
["bitfinex-derivatives","BTCF0:USTF0",1749043244233,0.003,105120.0,105110.0,0.91882054]
["bitfinex-derivatives","BTCF0:USTF0",1749043244426,0.003,105120.0,105110.0,1.48794054]
["bitfinex-derivatives","BTCF0:USTF0",1749043244623,0.003,105120.0,105110.0,1.71279112]
["bitfinex-derivatives","BTCF0:USTF0",1749043245125,0.003,105120.0,105110.0,1.90305512]
["bitfinex-derivatives","BTCF0:USTF0",1749043245326,0.003,105120.0,105110.0,2.01012099]
["bitfinex-derivatives","BTCF0:USTF0",1749043246822,0.003,105120.0,105110.0,1.56041983]
["bitfinex-derivatives","BTCF0:USTF0",1749043247031,0.003,105120.0,105110.0,2.01012099]
["bitfinex-derivatives","BTCF0:USTF0",1749043247328,9.536e-05,105130.0,105120.0,0.1901512]
["bitfinex-derivatives","BTCF0:USTF0",1749043247528,9.536e-05,105130.0,105120.0,1.09635236]
["bitfinex-derivatives","BTCF0:USTF0",1749043247731,6e-08,105130.0,105120.0,1.09635236]
["bitfinex-derivatives","BTCF0:USTF0",1749043247930,6e-08,105130.0,105120.0,1.09710617]
["bitfinex-derivatives","BTCF0:USTF0",1749043248132,6e-08,105130.0,105120.0,1.20433204]
["bitfinex-derivatives","BTCF0:USTF0",1749043248727,6e-08,105130.0,105120.0,1.39458004]
["bitfinex-derivatives","BTCF0:USTF0",1749043248928,0.426,105150.0,105140.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1749043249129,0.422,105150.0,105140.0,1.41460558]
["bitfinex-derivatives","BTCF0:USTF0",1749043249431,0.422,105150.0,105140.0,1.44645939]
["bitfinex-derivatives","BTCF0:USTF0",1749043250031,0.422,105150.0,105140.0,1.22160881]
["bitfinex-derivatives","BTCF0:USTF0",1749043250235,0.426,105150.0,105140.0,1.22160881]
["bitfinex-derivatives","BTCF0:USTF0",1749043250437,0.4577,105150.0,105140.0,1.44645939]
["bitfinex-derivatives","BTCF0:USTF0",1749043252929,0.0672,105150.0,105140.0,1.44645939]
["bitfinex-derivatives","BTCF0:USTF0",1749043253133,0.004,105150.0,105140.0,1.87025939]
["bitfinex-derivatives","BTCF0:USTF0",1749043254936,0.0323,105160.0,105150.0,0.1900969]
["bitfinex-derivatives","BTCF0:USTF0",1749043255135,0.0323,105160.0,105150.0,0.44684748]
["bitfinex-derivatives","BTCF0:USTF0",1749043255533,0.0323,105160.0,105150.0,0.44760129]
["bitfinex-derivatives","BTCF0:USTF0",1749043256237,0.0343,105160.0,105150.0,0.44760129]
["bitfinex-derivatives","BTCF0:USTF0",1749043256931,0.0343,105160.0,105150.0,0.22275071]
["bitfinex-derivatives","BTCF0:USTF0",1749043257126,0.0343,105160.0,105150.0,0.44760129]
["bitfinex-derivatives","BTCF0:USTF0",1749043258137,0.0652,105160.0,105150.0,0.44760129]
["bitfinex-derivatives","BTCF0:USTF0",1749043260639,0.0652,105160.0,105150.0,1.01380129]
["bitfinex-derivatives","BTCF0:USTF0",1749043261757,0.0652,105160.0,105150.0,0.44780129]
["bitfinex-derivatives","BTCF0:USTF0",1749043261941,0.0652,105160.0,105150.0,0.98166129]
["bitfinex-derivatives","BTCF0:USTF0",1749043262247,0.0652,105160.0,105150.0,1.02977524]
["bitfinex-derivatives","BTCF0:USTF0",1749043262442,0.0022,105160.0,105150.0,1.56731187]
["bitfinex-derivatives","BTCF0:USTF0",1749043262747,0.0022,105160.0,105150.0,1.22962466]
["bitfinex-derivatives","BTCF0:USTF0",1749043262941,0.0022,105160.0,105150.0,1.67932582]
["bitfinex-derivatives","BTCF0:USTF0",1749043263442,0.0022,105160.0,105150.0,1.75614779]
["bitfinex-derivatives","BTCF0:USTF0",1749043264142,0.0022,105160.0,105150.0,1.70803384]
["bitfinex-derivatives","BTCF0:USTF0",1749043264640,0.0022,105160.0,105150.0,1.75613043]
["bitfinex-derivatives","BTCF0:USTF0",1749043264844,0.0022,105160.0,105150.0,1.70803384]
["bitfinex-derivatives","BTCF0:USTF0",1749043265144,0.0022,105160.0,105150.0,0.52532326]
["bitfinex-derivatives","BTCF0:USTF0",1749043265332,0.0022,105160.0,105150.0,0.69137268]
["bitfinex-derivatives","BTCF0:USTF0",1749043265540,0.0022,105160.0,105150.0,0.48152601]
["bitfinex-derivatives","BTCF0:USTF0",1749043265848,0.0638,105160.0,105150.0,1.04612601]
["bitfinex-derivatives","BTCF0:USTF0",1749043266045,0.0638,105160.0,105150.0,0.82127543]
["bitfinex-derivatives","BTCF0:USTF0",1749043266355,0.6146794,105160.0,105150.0,0.25687543]
["bitfinex-derivatives","BTCF0:USTF0",1749043266648,0.85024707,105160.0,105150.0,0.20856136]
["bitfinex-derivatives","BTCF0:USTF0",1749043266852,0.6146794,105160.0,105150.0,0.77312136]
["bitfinex-derivatives","BTCF0:USTF0",1749043267143,0.6146794,105160.0,105150.0,0.99793194]
["bitfinex-derivatives","BTCF0:USTF0",1749043267144,0.4246,105160.0,105150.0,0.99793194]
["bitfinex-derivatives","BTCF0:USTF0",1749043267337,0.6146794,105160.0,105150.0,0.99793194]
["bitfinex-derivatives","BTCF0:USTF0",1749043268139,0.6146794,105160.0,105150.0,0.99781194]
["bitfinex-derivatives","BTCF0:USTF0",1749043268338,0.4246,105160.0,105150.0,0.99781194]
["bitfinex-derivatives","BTCF0:USTF0",1749043268635,0.6146794,105160.0,105150.0,0.99781194]
["bitfinex-derivatives","BTCF0:USTF0",1749043269261,0.6146794,105160.0,105150.0,1.04592661]
["bitfinex-derivatives","BTCF0:USTF0",1749043269441,0.4246,105160.0,105150.0,1.04592661]
["bitfinex-derivatives","BTCF0:USTF0",1749043270347,0.0323,105160.0,105150.0,1.04883509]
["bitfinex-derivatives","BTCF0:USTF0",1749043270645,0.0323,105160.0,105150.0,1.17204701]
["bitfinex-derivatives","BTCF0:USTF0",1749043271551,0.0323,105160.0,105150.0,1.53284701]
["bitfinex-derivatives","BTCF0:USTF0",1749043273950,0.0022,105160.0,105150.0,1.75769759]
["bitfinex-derivatives","BTCF0:USTF0",1749043274141,0.0022,105160.0,105150.0,1.84674757]
["bitfinex-derivatives","BTCF0:USTF0",1749043274347,0.0022,105160.0,105150.0,1.78763565]
["bitfinex-derivatives","BTCF0:USTF0",1749043276155,0.0022,105160.0,105150.0,1.72734149]
["bitfinex-derivatives","BTCF0:USTF0",1749043277354,0.0022,105160.0,105150.0,1.7280953]
["bitfinex-derivatives","BTCF0:USTF0",1749043277756,0.0002,105160.0,105150.0,1.7280953]
["bitfinex-derivatives","BTCF0:USTF0",1749043278057,0.0002,105160.0,105150.0,1.7290953]
["bitfinex-derivatives","BTCF0:USTF0",1749043279052,0.0002,105160.0,105150.0,1.78940573]
["bitfinex-derivatives","BTCF0:USTF0",1749043279753,0.01904273,105170.0,105160.0,0.1900794]
["bitfinex-derivatives","BTCF0:USTF0",1749043279949,0.01904273,105170.0,105160.0,0.99102707]
["bitfinex-derivatives","BTCF0:USTF0",1749043280951,0.01924273,105170.0,105160.0,0.99102707]
["bitfinex-derivatives","BTCF0:USTF0",1749043281654,0.05194273,105170.0,105160.0,0.99102707]
["bitfinex-derivatives","BTCF0:USTF0",1749043282043,0.05194273,105170.0,105160.0,0.92822707]
["bitfinex-derivatives","BTCF0:USTF0",1749043282240,0.63400413,105170.0,105160.0,0.87167649]
["bitfinex-derivatives","BTCF0:USTF0",1749043282454,0.44394273,105170.0,105160.0,0.87167649]
["bitfinex-derivatives","BTCF0:USTF0",1749043282647,0.63400413,105170.0,105160.0,0.30947649]
["bitfinex-derivatives","BTCF0:USTF0",1749043282842,0.63400413,105170.0,105160.0,0.53452707]
["bitfinex-derivatives","BTCF0:USTF0",1749043283048,0.63400413,105170.0,105160.0,1.09704707]
["bitfinex-derivatives","BTCF0:USTF0",1749043283251,0.44394273,105170.0,105160.0,1.10945762]
["bitfinex-derivatives","BTCF0:USTF0",1749043283759,0.44394273,105170.0,105160.0,0.88460704]
["bitfinex-derivatives","BTCF0:USTF0",1749043284059,0.08314273,105170.0,105160.0,0.97365702]
["bitfinex-derivatives","BTCF0:USTF0",1749043284276,0.08314273,105170.0,105160.0,1.1985076]
["bitfinex-derivatives","BTCF0:USTF0",1749043284658,0.44394273,105170.0,105160.0,1.1985076]
["bitfinex-derivatives","BTCF0:USTF0",1749043284954,0.41274273,105170.0,105160.0,1.1985076]
["bitfinex-derivatives","BTCF0:USTF0",1749043285161,0.05194273,105170.0,105160.0,1.30566471]
["bitfinex-derivatives","BTCF0:USTF0",1749043285655,0.01904273,105170.0,105160.0,1.30566471]
["bitfinex-derivatives","BTCF0:USTF0",1749043285854,0.01924273,105170.0,105160.0,1.30566471]
["bitfinex-derivatives","BTCF0:USTF0",1749043286157,0.01904273,105170.0,105160.0,1.23296454]
["bitfinex-derivatives","BTCF0:USTF0",1749043286458,0.01904273,105170.0,105160.0,1.25263687]
["bitfinex-derivatives","BTCF0:USTF0",1749043286459,0.38004273,105170.0,105160.0,1.25263687]
["bitfinex-derivatives","BTCF0:USTF0",1749043286664,0.41124273,105170.0,105160.0,1.25243687]
["bitfinex-derivatives","BTCF0:USTF0",1749043286861,0.05044273,105170.0,105160.0,0.9554478]
["bitfinex-derivatives","BTCF0:USTF0",1749043287158,0.05044273,105170.0,105160.0,1.18029838]
["bitfinex-derivatives","BTCF0:USTF0",1749043289263,0.01924273,105170.0,105160.0,0.61777838]
["bitfinex-derivatives","BTCF0:USTF0",1749043289462,0.01924273,105170.0,105160.0,1.60349636]
["bitfinex-derivatives","BTCF0:USTF0",1749043289664,0.01904273,105170.0,105160.0,1.60349636]
["bitfinex-derivatives","BTCF0:USTF0",1749043289963,0.01924273,105170.0,105160.0,1.60349636]
["bitfinex-derivatives","BTCF0:USTF0",1749043290464,0.01924273,105170.0,105160.0,1.37864578]
["bitfinex-derivatives","BTCF0:USTF0",1749043290665,0.01924273,105170.0,105160.0,1.60349636]
["bitfinex-derivatives","BTCF0:USTF0",1749043291158,0.01924273,105170.0,105160.0,1.63165235]
["bitfinex-derivatives","BTCF0:USTF0",1749043292167,0.01924273,105170.0,105160.0,0.75689235]
["bitfinex-derivatives","BTCF0:USTF0",1749043292358,0.60110413,105170.0,105160.0,1.20861235]
["bitfinex-derivatives","BTCF0:USTF0",1749043292558,0.5820614,105170.0,105160.0,0.57342127]
["bitfinex-derivatives","BTCF0:USTF0",1749043292753,0.392,105170.0,105160.0,1.04637129]
["bitfinex-derivatives","BTCF0:USTF0",1749043293163,0.392,105170.0,105160.0,0.48437129]
["bitfinex-derivatives","BTCF0:USTF0",1749043293367,0.392,105170.0,105160.0,1.04641129]
["bitfinex-derivatives","BTCF0:USTF0",1749043293966,0.5820614,105170.0,105160.0,1.04641129]
["bitfinex-derivatives","BTCF0:USTF0",1749043294152,0.392,105170.0,105160.0,1.04633129]
["bitfinex-derivatives","BTCF0:USTF0",1749043294665,0.4227,105170.0,105160.0,1.04641129]
["bitfinex-derivatives","BTCF0:USTF0",1749043296165,0.0002,105170.0,105160.0,1.43971129]
["bitfinex-derivatives","BTCF0:USTF0",1749043296465,0.0002,105170.0,105160.0,1.5005538]
["bitfinex-derivatives","BTCF0:USTF0",1749043296668,0.393,105180.0,105170.0,0.1900614]
["bitfinex-derivatives","BTCF0:USTF0",1749043296867,0.5830433,105180.0,105170.0,0.32667508]
["bitfinex-derivatives","BTCF0:USTF0",1749043297363,0.5830433,105180.0,105170.0,0.88907508]
["bitfinex-derivatives","BTCF0:USTF0",1749043297759,0.5850433,105180.0,105170.0,0.88907508]
["bitfinex-derivatives","BTCF0:USTF0",1749043298066,0.5850433,105180.0,105170.0,0.88915508]
["bitfinex-derivatives","BTCF0:USTF0",1749043298261,0.5850433,105180.0,105170.0,0.32667508]
["bitfinex-derivatives","BTCF0:USTF0",1749043298463,0.5850433,105180.0,105170.0,0.88923508]
["bitfinex-derivatives","BTCF0:USTF0",1749043298662,0.5850433,105180.0,105170.0,0.96639344]
["bitfinex-derivatives","BTCF0:USTF0",1749043301076,0.5850433,105180.0,105170.0,0.90620933]
["bitfinex-derivatives","BTCF0:USTF0",1749043302165,0.5850433,105180.0,105170.0,0.97852041]
["bitfinex-derivatives","BTCF0:USTF0",1749043302362,0.5850433,105180.0,105170.0,0.90620933]
["bitfinex-derivatives","BTCF0:USTF0",1749043304765,0.5850433,105180.0,105170.0,0.34364933]
["bitfinex-derivatives","BTCF0:USTF0",1749043304960,0.5850433,105180.0,105170.0,0.90584933]
["bitfinex-derivatives","BTCF0:USTF0",1749043307473,0.5850433,105180.0,105170.0,0.90572933]
["bitfinex-derivatives","BTCF0:USTF0",1749043310268,0.5850433,105180.0,105170.0,0.90648314]
["bitfinex-derivatives","BTCF0:USTF0",1749043311378,0.5850433,105180.0,105170.0,0.34440314]
["bitfinex-derivatives","BTCF0:USTF0",1749043311576,0.86937513,105180.0,105170.0,0.21462727]
["bitfinex-derivatives","BTCF0:USTF0",1749043311789,0.95838897,105180.0,105170.0,0.17103934]
["bitfinex-derivatives","BTCF0:USTF0",1749043312080,0.9600642,105180.0,105170.0,0.81338074]
["bitfinex-derivatives","BTCF0:USTF0",1749043312381,0.73521362,105180.0,105170.0,0.75309521]
["bitfinex-derivatives","BTCF0:USTF0",1749043314784,0.73521362,105180.0,105170.0,0.75325521]
["bitfinex-derivatives","BTCF0:USTF0",1749043315171,0.73521362,105180.0,105170.0,0.81354206]
["bitfinex-derivatives","BTCF0:USTF0",1749043315477,0.9600642,105180.0,105170.0,0.75325521]
["bitfinex-derivatives","BTCF0:USTF0",1749043317376,0.9600642,105180.0,105170.0,0.82556629]
["bitfinex-derivatives","BTCF0:USTF0",1749043317582,0.9600642,105180.0,105170.0,0.75325521]
["bitfinex-derivatives","BTCF0:USTF0",1749043317775,0.9600642,105180.0,105170.0,0.82559156]
["bitfinex-derivatives","BTCF0:USTF0",1749043317971,0.9600642,105180.0,105170.0,0.82519156]
["bitfinex-derivatives","BTCF0:USTF0",1749043318470,0.97911405,105180.0,105170.0,0.82519156]
["bitfinex-derivatives","BTCF0:USTF0",1749043318671,0.97911405,105180.0,105170.0,0.82511156]
["bitfinex-derivatives","BTCF0:USTF0",1749043318868,0.97911405,105180.0,105170.0,0.07309016]
["bitfinex-derivatives","BTCF0:USTF0",1749043319067,0.190062,105170.0,105160.0,0.24134038]
["bitfinex-derivatives","BTCF0:USTF0",1749043319274,0.190062,105170.0,105160.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1749043319275,0.92862642,105170.0,105160.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1749043319477,0.89395184,105170.0,105160.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1749043319784,1.03598431,105170.0,105160.0,0.61028134]
["bitfinex-derivatives","BTCF0:USTF0",1749043321587,1.14421082,105170.0,105160.0,0.61028134]
["bitfinex-derivatives","BTCF0:USTF0",1749043323179,1.14421082,105170.0,105160.0,0.61020181]
["bitfinex-derivatives","BTCF0:USTF0",1749043323690,1.14421082,105170.0,105160.0,0.80028201]
["bitfinex-derivatives","BTCF0:USTF0",1749043323988,1.20348973,105170.0,105160.0,0.80028201]
["bitfinex-derivatives","BTCF0:USTF0",1749043324486,1.01351373,105170.0,105160.0,0.80028201]
["bitfinex-derivatives","BTCF0:USTF0",1749043324784,0.92452398,105170.0,105160.0,0.83038201]
["bitfinex-derivatives","BTCF0:USTF0",1749043326086,0.92432398,105170.0,105160.0,0.83038201]
["bitfinex-derivatives","BTCF0:USTF0",1749043326285,0.92452398,105170.0,105160.0,0.83038201]
["bitfinex-derivatives","BTCF0:USTF0",1749043327190,0.92452398,105170.0,105160.0,0.86198201]
["bitfinex-derivatives","BTCF0:USTF0",1749043327483,0.60929449,105170.0,105160.0,1.08683259]
["bitfinex-derivatives","BTCF0:USTF0",1749043327680,0.60309876,105170.0,105160.0,1.08683259]
["bitfinex-derivatives","BTCF0:USTF0",1749043327882,0.57029876,105170.0,105160.0,1.08683259]
["bitfinex-derivatives","BTCF0:USTF0",1749043328785,0.57029876,105170.0,105160.0,0.81374067]
["bitfinex-derivatives","BTCF0:USTF0",1749043331679,0.5510622,105170.0,105160.0,1.03859125]
["bitfinex-derivatives","BTCF0:USTF0",1749043331886,0.5510622,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043332087,0.5508622,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043332393,0.5510622,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043332693,0.1902622,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043333584,0.5510622,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043333894,0.361,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043334588,0.3608,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043334784,0.361,105170.0,105160.0,1.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749043336496,0.361,105170.0,105160.0,1.11501204]
["bitfinex-derivatives","BTCF0:USTF0",1749043337098,0.36519556,105170.0,105160.0,1.11501204]
["bitfinex-derivatives","BTCF0:USTF0",1749043338489,0.36519556,105170.0,105160.0,1.18734839]
["bitfinex-derivatives","BTCF0:USTF0",1749043339000,0.00439556,105170.0,105160.0,1.18734839]
["bitfinex-derivatives","BTCF0:USTF0",1749043339189,0.00439556,105170.0,105160.0,1.27639837]
["bitfinex-derivatives","BTCF0:USTF0",1749043339500,0.00419556,105170.0,105160.0,1.18734839]
["bitfinex-derivatives","BTCF0:USTF0",1749043339794,0.00439556,105170.0,105160.0,1.11501204]
["bitfinex-derivatives","BTCF0:USTF0",1749043341583,0.00439556,105170.0,105160.0,0.66297204]
["bitfinex-derivatives","BTCF0:USTF0",1749043341784,0.00439556,105170.0,105160.0,1.11293204]
["bitfinex-derivatives","BTCF0:USTF0",1749043344792,0.00439556,105170.0,105160.0,1.18526839]
["bitfinex-derivatives","BTCF0:USTF0",1749043345596,0.19445776,105170.0,105160.0,0.73530839]
["bitfinex-derivatives","BTCF0:USTF0",1749043345792,0.19445776,105170.0,105160.0,1.18478839]
["bitfinex-derivatives","BTCF0:USTF0",1749043345990,0.00439556,105170.0,105160.0,1.18478839]
["bitfinex-derivatives","BTCF0:USTF0",1749043346188,0.19445606,105170.0,105160.0,1.18478839]
["bitfinex-derivatives","BTCF0:USTF0",1749043346803,0.19445606,105170.0,105160.0,1.11245204]
["bitfinex-derivatives","BTCF0:USTF0",1749043347002,0.19445606,105170.0,105160.0,1.11225204]
["bitfinex-derivatives","BTCF0:USTF0",1749043347299,0.00439556,105170.0,105160.0,1.11225204]
["bitfinex-derivatives","BTCF0:USTF0",1749043347502,0.19445746,105170.0,105160.0,1.11225204]
["bitfinex-derivatives","BTCF0:USTF0",1749043348603,0.19445746,105170.0,105160.0,0.88732146]
["bitfinex-derivatives","BTCF0:USTF0",1749043348604,0.55525746,105170.0,105160.0,0.88732146]
["bitfinex-derivatives","BTCF0:USTF0",1749043348796,0.58595746,105170.0,105160.0,1.11217204]
["bitfinex-derivatives","BTCF0:USTF0",1749043348996,0.64725746,105170.0,105160.0,1.11217204]
["bitfinex-derivatives","BTCF0:USTF0",1749043349587,0.55525746,105170.0,105160.0,1.11217204]
["bitfinex-derivatives","BTCF0:USTF0",1749043349793,0.36519556,105170.0,105160.0,1.11217204]
["bitfinex-derivatives","BTCF0:USTF0",1749043350204,0.55525776,105170.0,105160.0,1.11201157]
["bitfinex-derivatives","BTCF0:USTF0",1749043351403,0.55525776,105170.0,105160.0,1.11181157]
["bitfinex-derivatives","BTCF0:USTF0",1749043351596,0.58635776,105170.0,105160.0,1.18414792]
["bitfinex-derivatives","BTCF0:USTF0",1749043351796,0.61775776,105170.0,105160.0,1.18414792]
["bitfinex-derivatives","BTCF0:USTF0",1749043352198,0.61775776,105170.0,105160.0,1.15254792]
["bitfinex-derivatives","BTCF0:USTF0",1749043352605,0.61775776,105170.0,105160.0,1.15234792]
["bitfinex-derivatives","BTCF0:USTF0",1749043353001,0.61775776,105170.0,105160.0,1.15235948]
["bitfinex-derivatives","BTCF0:USTF0",1749043353201,0.63686314,105170.0,105160.0,1.15235948]
["bitfinex-derivatives","BTCF0:USTF0",1749043353599,0.63686314,105170.0,105160.0,0.59379948]
["bitfinex-derivatives","BTCF0:USTF0",1749043353799,0.63686314,105170.0,105160.0,1.15031948]
["bitfinex-derivatives","BTCF0:USTF0",1749043354604,0.63686314,105170.0,105160.0,0.8952489]
["bitfinex-derivatives","BTCF0:USTF0",1749043355003,0.86171372,105170.0,105160.0,0.8951289]
["bitfinex-derivatives","BTCF0:USTF0",1749043355197,0.86171372,105170.0,105160.0,0.82278099]
["bitfinex-derivatives","BTCF0:USTF0",1749043355399,0.63686314,105170.0,105160.0,0.8951289]
["bitfinex-derivatives","BTCF0:USTF0",1749043355905,0.63686314,105170.0,105160.0,1.11997948]
["bitfinex-derivatives","BTCF0:USTF0",1749043356496,0.27606314,105170.0,105160.0,1.11997948]
["bitfinex-derivatives","BTCF0:USTF0",1749043356796,0.63686314,105170.0,105160.0,1.11997948]
["bitfinex-derivatives","BTCF0:USTF0",1749043357298,0.61775776,105170.0,105160.0,1.11997948]
["bitfinex-derivatives","BTCF0:USTF0",1749043359206,0.61775776,105170.0,105160.0,1.20902946]
["bitfinex-derivatives","BTCF0:USTF0",1749043360291,0.06689556,105170.0,105160.0,1.20902946]
["bitfinex-derivatives","BTCF0:USTF0",1749043360603,0.06689556,105170.0,105160.0,1.21362694]
["bitfinex-derivatives","BTCF0:USTF0",1749043360604,0.00419556,105170.0,105160.0,1.21362694]
["bitfinex-derivatives","BTCF0:USTF0",1749043360806,0.00419556,105170.0,105160.0,1.27602694]
["bitfinex-derivatives","BTCF0:USTF0",1749043361001,0.03749556,105170.0,105160.0,1.14007752]
["bitfinex-derivatives","BTCF0:USTF0",1749043361199,0.03769556,105170.0,105160.0,1.14007752]
["bitfinex-derivatives","BTCF0:USTF0",1749043361400,0.03749556,105170.0,105160.0,1.14007752]
["bitfinex-derivatives","BTCF0:USTF0",1749043361594,0.22775766,105170.0,105160.0,0.35894694]
["bitfinex-derivatives","BTCF0:USTF0",1749043361799,0.43099556,105170.0,105160.0,1.16971687]
["bitfinex-derivatives","BTCF0:USTF0",1749043363002,0.00439556,105170.0,105160.0,0.97279687]
["bitfinex-derivatives","BTCF0:USTF0",1749043363203,0.00439556,105170.0,105160.0,1.54693048]
["bitfinex-derivatives","BTCF0:USTF0",1749043363404,0.00439556,105170.0,105160.0,1.4578805]
["bitfinex-derivatives","BTCF0:USTF0",1749043363709,0.00419556,105170.0,105160.0,1.4578805]
["bitfinex-derivatives","BTCF0:USTF0",1749043363898,0.00439556,105170.0,105160.0,1.57658572]
["bitfinex-derivatives","BTCF0:USTF0",1749043364299,0.00439556,105170.0,105160.0,1.4576405]
["bitfinex-derivatives","BTCF0:USTF0",1749043364501,0.00439556,105170.0,105160.0,1.57634572]
["bitfinex-derivatives","BTCF0:USTF0",1749043364502,0.00419556,105170.0,105160.0,1.57634572]
["bitfinex-derivatives","BTCF0:USTF0",1749043364695,0.00439556,105170.0,105160.0,1.57634572]
["bitfinex-derivatives","BTCF0:USTF0",1749043365195,0.00439556,105170.0,105160.0,1.57618572]
["bitfinex-derivatives","BTCF0:USTF0",1749043365395,0.00439556,105170.0,105160.0,1.0966805]
["bitfinex-derivatives","BTCF0:USTF0",1749043365806,0.00439556,105170.0,105160.0,1.18546274]
["bitfinex-derivatives","BTCF0:USTF0",1749043366003,0.00439556,105170.0,105160.0,1.25790904]
["bitfinex-derivatives","BTCF0:USTF0",1749043366412,0.00439556,105170.0,105160.0,0.9894055]
["bitfinex-derivatives","BTCF0:USTF0",1749043366599,0.00439556,105170.0,105160.0,1.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1749043366798,0.03579556,105170.0,105160.0,1.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1749043367206,0.03579556,105170.0,105160.0,1.21721608]
["bitfinex-derivatives","BTCF0:USTF0",1749043369501,0.00419556,105170.0,105160.0,1.57801608]
["bitfinex-derivatives","BTCF0:USTF0",1749043369699,0.00439556,105170.0,105160.0,1.48923384]
["bitfinex-derivatives","BTCF0:USTF0",1749043372413,0.00439556,105170.0,105160.0,1.5779966]
["bitfinex-derivatives","BTCF0:USTF0",1749043379502,0.00419556,105170.0,105160.0,1.5779966]
["bitfinex-derivatives","BTCF0:USTF0",1749043379709,0.00439556,105170.0,105160.0,1.5779966]
["bitfinex-derivatives","BTCF0:USTF0",1749043379903,0.00439556,105170.0,105160.0,1.5759166]
["bitfinex-derivatives","BTCF0:USTF0",1749043381017,0.00439556,105170.0,105160.0,1.45833346]
["bitfinex-derivatives","BTCF0:USTF0",1749043381812,0.00439556,105170.0,105160.0,1.49043346]
["bitfinex-derivatives","BTCF0:USTF0",1749043382624,0.00439556,105170.0,105160.0,1.49043508]
["bitfinex-derivatives","BTCF0:USTF0",1749043383919,0.00439556,105170.0,105160.0,1.59590247]
["bitfinex-derivatives","BTCF0:USTF0",1749043384221,0.06789556,105170.0,105160.0,1.16109206]
["bitfinex-derivatives","BTCF0:USTF0",1749043384424,0.06789556,105170.0,105160.0,1.27276028]
["bitfinex-derivatives","BTCF0:USTF0",1749043384628,0.42869556,105170.0,105160.0,0.65414028]
["bitfinex-derivatives","BTCF0:USTF0",1749043384928,0.45869556,105170.0,105160.0,1.22288833]
["bitfinex-derivatives","BTCF0:USTF0",1749043385322,0.00439556,105170.0,105160.0,1.23799269]
["bitfinex-derivatives","BTCF0:USTF0",1749043385527,0.00439556,105170.0,105160.0,1.1957412]
["bitfinex-derivatives","BTCF0:USTF0",1749043385714,0.00419556,105170.0,105160.0,1.5565412]
["bitfinex-derivatives","BTCF0:USTF0",1749043385918,0.00439556,105170.0,105160.0,1.5565412]
["bitfinex-derivatives","BTCF0:USTF0",1749043387024,0.00439556,105170.0,105160.0,1.55653843]
["bitfinex-derivatives","BTCF0:USTF0",1749043390131,0.0933,105180.0,105160.0,1.55653843]
["bitfinex-derivatives","BTCF0:USTF0",1749043390132,0.002,105180.0,105170.0,0.1900614]
["bitfinex-derivatives","BTCF0:USTF0",1749043390332,0.002,105180.0,105170.0,1.03228901]
["bitfinex-derivatives","BTCF0:USTF0",1749043390820,0.0022,105180.0,105170.0,1.03228901]
["bitfinex-derivatives","BTCF0:USTF0",1749043391430,0.0022,105180.0,105170.0,0.91458379]
["bitfinex-derivatives","BTCF0:USTF0",1749043392227,0.0022,105180.0,105170.0,1.03328901]
["bitfinex-derivatives","BTCF0:USTF0",1749043392414,0.0022,105180.0,105170.0,0.94331035]
["bitfinex-derivatives","BTCF0:USTF0",1749043392624,0.002,105180.0,105170.0,0.98696615]
["bitfinex-derivatives","BTCF0:USTF0",1749043392828,0.0022,105180.0,105170.0,0.94331035]
["bitfinex-derivatives","BTCF0:USTF0",1749043394225,0.0022,105180.0,105170.0,1.03325787]
["bitfinex-derivatives","BTCF0:USTF0",1749043394534,0.4987193,105200.0,105190.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1749043394535,0.01,105200.0,105190.0,0.1900253]
["bitfinex-derivatives","BTCF0:USTF0",1749043394827,0.002,105210.0,105200.0,0.20718218]
["bitfinex-derivatives","BTCF0:USTF0",1749043395129,0.002,105210.0,105200.0,1.56902589]
["bitfinex-derivatives","BTCF0:USTF0",1749043395320,0.0022,105210.0,105200.0,0.58590985]
["bitfinex-derivatives","BTCF0:USTF0",1749043395627,0.0022,105210.0,105200.0,1.13244709]
["bitfinex-derivatives","BTCF0:USTF0",1749043395826,0.0341,105210.0,105200.0,1.13244709]
["bitfinex-derivatives","BTCF0:USTF0",1749043396030,0.0349,105210.0,105200.0,1.55794709]
["bitfinex-derivatives","BTCF0:USTF0",1749043396229,0.51106866,105240.0,105210.0,0.0474933]
["bitfinex-derivatives","BTCF0:USTF0",1749043396429,0.7432209,105240.0,105230.0,0.23808406]
["bitfinex-derivatives","BTCF0:USTF0",1749043396733,0.189953,105230.0,105220.0,0.3451193]
["bitfinex-derivatives","BTCF0:USTF0",1749043397026,0.615153,105230.0,105220.0,0.8989193]
["bitfinex-derivatives","BTCF0:USTF0",1749043397231,0.615153,105230.0,105220.0,0.8988393]
["bitfinex-derivatives","BTCF0:USTF0",1749043397437,0.615153,105230.0,105220.0,0.88670931]
["bitfinex-derivatives","BTCF0:USTF0",1749043397832,0.615153,105230.0,105220.0,0.88658931]
["bitfinex-derivatives","BTCF0:USTF0",1749043398023,0.615153,105230.0,105220.0,0.8384988]
["bitfinex-derivatives","BTCF0:USTF0",1749043398222,0.619153,105230.0,105220.0,0.8384988]
["bitfinex-derivatives","BTCF0:USTF0",1749043398533,0.619153,105230.0,105220.0,0.88652518]
["bitfinex-derivatives","BTCF0:USTF0",1749043398733,0.619153,105230.0,105220.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1749043398734,0.84400358,105230.0,105220.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1749043398939,0.84400358,105230.0,105220.0,0.79144447]
["bitfinex-derivatives","BTCF0:USTF0",1749043399230,1.059225,105230.0,105220.0,0.79144447]
["bitfinex-derivatives","BTCF0:USTF0",1749043399426,1.28407558,105230.0,105220.0,0.7434111]
["bitfinex-derivatives","BTCF0:USTF0",1749043399819,1.28407558,105230.0,105220.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1749043400130,1.28407558,105230.0,105210.0,0.6016963]
["bitfinex-derivatives","BTCF0:USTF0",1749043400131,0.1899711,105220.0,105210.0,0.6016963]
["bitfinex-derivatives","BTCF0:USTF0",1749043400327,1.06150968,105220.0,105210.0,0.1551363]
["bitfinex-derivatives","BTCF0:USTF0",1749043400534,1.31150968,105220.0,105210.0,0.7918454]
["bitfinex-derivatives","BTCF0:USTF0",1749043400737,1.31150968,105220.0,105210.0,0.1551363]
["bitfinex-derivatives","BTCF0:USTF0",1749043400927,1.31150968,105220.0,105210.0,0.6848055]
["bitfinex-derivatives","BTCF0:USTF0",1749043401130,1.06150968,105220.0,105210.0,0.6848055]
["bitfinex-derivatives","BTCF0:USTF0",1749043401436,1.06350968,105220.0,105210.0,0.6848055]
["bitfinex-derivatives","BTCF0:USTF0",1749043402030,1.06350968,105220.0,105210.0,0.2381655]
["bitfinex-derivatives","BTCF0:USTF0",1749043402336,1.06350968,105220.0,105210.0,0.6847255]
["bitfinex-derivatives","BTCF0:USTF0",1749043404229,1.06350968,105220.0,105210.0,0.63669222]
["bitfinex-derivatives","BTCF0:USTF0",1749043404439,1.06350968,105220.0,105210.0,0.19013222]
["bitfinex-derivatives","BTCF0:USTF0",1749043404623,0.1899892,105210.0,105200.0,0.25521336]
["bitfinex-derivatives","BTCF0:USTF0",1749043404823,0.1899892,105210.0,105200.0,0.15499328]
["bitfinex-derivatives","BTCF0:USTF0",1749043404824,1.06389036,105210.0,105200.0,0.15499328]
["bitfinex-derivatives","BTCF0:USTF0",1749043405135,0.1900073,105200.0,105190.0,0.05012473]
["bitfinex-derivatives","BTCF0:USTF0",1749043405334,0.1900073,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1749043405335,1.08163465,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1749043405635,1.39091356,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1749043405833,1.39091356,105200.0,105190.0,0.44845145]
["bitfinex-derivatives","BTCF0:USTF0",1749043406032,0.1900253,105190.0,105180.0,0.1553363]
["bitfinex-derivatives","BTCF0:USTF0",1749043406232,0.80797588,105190.0,105180.0,0.6016563]
["bitfinex-derivatives","BTCF0:USTF0",1749043406937,0.80797588,105190.0,105180.0,0.4946163]
["bitfinex-derivatives","BTCF0:USTF0",1749043407329,0.80797588,105190.0,105180.0,0.4945363]
["bitfinex-derivatives","BTCF0:USTF0",1749043407936,0.80797588,105190.0,105180.0,0.44642302]
["bitfinex-derivatives","BTCF0:USTF0",1749043408433,0.80797588,105190.0,105180.0,0.44934302]
["bitfinex-derivatives","BTCF0:USTF0",1749043409341,0.80797588,105190.0,105180.0,0.00334302]
["bitfinex-derivatives","BTCF0:USTF0",1749043409342,1.22297046,105190.0,105180.0,0.00334302]
["bitfinex-derivatives","BTCF0:USTF0",1749043409541,1.28224937,105190.0,105180.0,0.00334302]
["bitfinex-derivatives","BTCF0:USTF0",1749043410339,1.28224937,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749043410646,1.28424937,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749043411146,1.05739879,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749043411344,1.28224937,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749043411748,1.35794527,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749043413266,0.1900615,105170.0,105160.0,0.4897528]
["bitfinex-derivatives","BTCF0:USTF0",1749043413466,1.13651208,105170.0,105160.0,0.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1749043413652,1.16921208,105170.0,105160.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1749043414452,0.9443615,105170.0,105160.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1749043414648,1.16921208,105170.0,105160.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1749043414848,0.9443615,105170.0,105160.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1749043415049,1.16921208,105170.0,105160.0,0.8430748]
["bitfinex-derivatives","BTCF0:USTF0",1749043416955,1.16921208,105170.0,105160.0,0.8761748]
["bitfinex-derivatives","BTCF0:USTF0",1749043418954,1.16921208,105170.0,105160.0,0.8756148]
["bitfinex-derivatives","BTCF0:USTF0",1749043419655,0.9443615,105170.0,105160.0,0.8756148]
["bitfinex-derivatives","BTCF0:USTF0",1749043419854,0.7216,105170.0,105160.0,1.16496538]
["bitfinex-derivatives","BTCF0:USTF0",1749043420062,0.7218,105170.0,105160.0,1.16496538]
["bitfinex-derivatives","BTCF0:USTF0",1749043420277,0.0002,105170.0,105160.0,1.16496538]
["bitfinex-derivatives","BTCF0:USTF0",1749043420563,0.38040422,105180.0,105170.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1749043420771,0.38040422,105180.0,105170.0,0.52753691]
["bitfinex-derivatives","BTCF0:USTF0",1749043420960,0.57044752,105180.0,105170.0,0.30268633]
["bitfinex-derivatives","BTCF0:USTF0",1749043421370,0.57044752,105180.0,105170.0,0.37887411]
["bitfinex-derivatives","BTCF0:USTF0",1749043422567,0.57044752,105180.0,105170.0,0.37987411]
["bitfinex-derivatives","BTCF0:USTF0",1749043423473,0.20964752,105180.0,105170.0,0.37987411]
["bitfinex-derivatives","BTCF0:USTF0",1749043423667,0.00014302,105180.0,105170.0,0.55669986]
["bitfinex-derivatives","BTCF0:USTF0",1749043424272,0.19038632,105180.0,105170.0,0.55669986]
["bitfinex-derivatives","BTCF0:USTF0",1749043424458,0.00034302,105180.0,105170.0,0.60472469]
["bitfinex-derivatives","BTCF0:USTF0",1749043424662,0.19038632,105180.0,105170.0,0.37987411]
["bitfinex-derivatives","BTCF0:USTF0",1749043424861,0.7760369,105180.0,105170.0,0.37987411]
["bitfinex-derivatives","BTCF0:USTF0",1749043425262,0.7760369,105180.0,105170.0,0.93159411]
["bitfinex-derivatives","BTCF0:USTF0",1749043425465,0.7760369,105180.0,105170.0,0.93359411]
["bitfinex-derivatives","BTCF0:USTF0",1749043425663,0.7760369,105180.0,105170.0,0.38187411]
["bitfinex-derivatives","BTCF0:USTF0",1749043425858,0.7760369,105180.0,105170.0,0.93359411]
["bitfinex-derivatives","BTCF0:USTF0",1749043426069,0.7760369,105180.0,105170.0,0.88556928]
["bitfinex-derivatives","BTCF0:USTF0",1749043426366,0.7760369,105180.0,105170.0,0.93359411]
["bitfinex-derivatives","BTCF0:USTF0",1749043426771,0.7760369,105180.0,105170.0,0.38187411]
["bitfinex-derivatives","BTCF0:USTF0",1749043427068,0.7760369,105180.0,105170.0,0.93359411]
["bitfinex-derivatives","BTCF0:USTF0",1749043427263,0.55118632,105180.0,105170.0,0.93359411]
["bitfinex-derivatives","BTCF0:USTF0",1749043427462,0.55118632,105180.0,105170.0,0.38187411]
["bitfinex-derivatives","BTCF0:USTF0",1749043427666,0.36114302,105180.0,105170.0,1.15840469]
["bitfinex-derivatives","BTCF0:USTF0",1749043427860,0.36114302,105180.0,105170.0,1.51920469]
["bitfinex-derivatives","BTCF0:USTF0",1749043427861,0.00034302,105180.0,105170.0,1.51920469]
["bitfinex-derivatives","BTCF0:USTF0",1749043428062,0.00014302,105180.0,105170.0,1.47117986]
["bitfinex-derivatives","BTCF0:USTF0",1749043428270,0.00034302,105180.0,105170.0,1.47117986]
["bitfinex-derivatives","BTCF0:USTF0",1749043428467,0.00034302,105180.0,105170.0,1.53010358]
["bitfinex-derivatives","BTCF0:USTF0",1749043429564,0.00034302,105180.0,105170.0,1.59020501]
["bitfinex-derivatives","BTCF0:USTF0",1749043430570,0.00453858,105180.0,105170.0,1.59020501]
["bitfinex-derivatives","BTCF0:USTF0",1749043432878,0.00453858,105180.0,105170.0,1.36535443]
["bitfinex-derivatives","BTCF0:USTF0",1749043433061,0.00453858,105180.0,105170.0,1.59020501]
["bitfinex-derivatives","BTCF0:USTF0",1749043433372,0.00453858,105180.0,105170.0,1.61868067]
["bitfinex-derivatives","BTCF0:USTF0",1749043434170,0.00453858,105180.0,105170.0,1.67892921]
["bitfinex-derivatives","BTCF0:USTF0",1749043434873,0.19458188,105180.0,105170.0,1.31812921]
["bitfinex-derivatives","BTCF0:USTF0",1749043435372,0.19458188,105180.0,105170.0,1.22955212]
["bitfinex-derivatives","BTCF0:USTF0",1749043435769,0.55538188,105180.0,105170.0,1.22955212]
["bitfinex-derivatives","BTCF0:USTF0",1749043436663,0.78023246,105180.0,105170.0,0.45302154]
["bitfinex-derivatives","BTCF0:USTF0",1749043436971,0.78023246,105180.0,105170.0,0.944413]
["bitfinex-derivatives","BTCF0:USTF0",1749043437771,0.78023246,105180.0,105170.0,0.13943632]
["bitfinex-derivatives","BTCF0:USTF0",1749043438072,0.87673246,105180.0,105170.0,0.12742336]
["bitfinex-derivatives","BTCF0:USTF0",1749043438267,0.87673246,105180.0,105170.0,0.15787558]
["bitfinex-derivatives","BTCF0:USTF0",1749043438570,0.87673246,105180.0,105170.0,0.7447014]
["bitfinex-derivatives","BTCF0:USTF0",1749043438774,0.93601137,105180.0,105170.0,0.7447014]
["bitfinex-derivatives","BTCF0:USTF0",1749043438976,0.87673246,105180.0,105170.0,0.7447014]
["bitfinex-derivatives","BTCF0:USTF0",1749043439178,0.65188188,105180.0,105170.0,0.80494994]
["bitfinex-derivatives","BTCF0:USTF0",1749043439377,0.87673246,105180.0,105170.0,0.80494994]
["bitfinex-derivatives","BTCF0:USTF0",1749043442371,0.65188188,105180.0,105170.0,0.80494994]
["bitfinex-derivatives","BTCF0:USTF0",1749043442563,0.87673246,105180.0,105170.0,0.80494994]
["bitfinex-derivatives","BTCF0:USTF0",1749043442770,0.87673246,105180.0,105170.0,0.25330994]
["bitfinex-derivatives","BTCF0:USTF0",1749043442964,0.87673246,105180.0,105170.0,0.80498994]
["bitfinex-derivatives","BTCF0:USTF0",1749043444468,0.93601137,105180.0,105170.0,0.80498994]
["bitfinex-derivatives","BTCF0:USTF0",1749043448784,0.93601137,105180.0,105170.0,0.80466994]
["bitfinex-derivatives","BTCF0:USTF0",1749043450581,0.57521137,105180.0,105170.0,0.80466994]
["bitfinex-derivatives","BTCF0:USTF0",1749043450884,1.29681137,105180.0,105170.0,0.80466994]
["bitfinex-derivatives","BTCF0:USTF0",1749043453977,1.23753246,105180.0,105170.0,0.84900464]
["bitfinex-derivatives","BTCF0:USTF0",1749043454178,1.23753246,105180.0,105170.0,0.92501787]
["bitfinex-derivatives","BTCF0:USTF0",1749043454487,1.23753246,105180.0,105170.0,0.88068317]
["bitfinex-derivatives","BTCF0:USTF0",1749043455786,1.23753246,105180.0,105170.0,0.92501787]
["bitfinex-derivatives","BTCF0:USTF0",1749043456287,1.01268188,105180.0,105170.0,0.92501787]
["bitfinex-derivatives","BTCF0:USTF0",1749043456482,0.75923858,105180.0,105170.0,0.95511787]
["bitfinex-derivatives","BTCF0:USTF0",1749043456686,0.94928188,105180.0,105170.0,1.24286845]
["bitfinex-derivatives","BTCF0:USTF0",1749043456980,0.94928188,105180.0,105170.0,1.01801787]
["bitfinex-derivatives","BTCF0:USTF0",1749043457384,0.91618188,105180.0,105170.0,1.01801787]
["bitfinex-derivatives","BTCF0:USTF0",1749043457583,0.72613858,105180.0,105170.0,0.97235835]
["bitfinex-derivatives","BTCF0:USTF0",1749043457782,0.00453858,105180.0,105170.0,0.97235835]
["bitfinex-derivatives","BTCF0:USTF0",1749043457987,0.00433858,105180.0,105170.0,0.97235835]
["bitfinex-derivatives","BTCF0:USTF0",1749043458374,0.00453858,105180.0,105170.0,0.97235835]
["bitfinex-derivatives","BTCF0:USTF0",1749043460196,0.00453858,105180.0,105170.0,1.19720893]
["bitfinex-derivatives","BTCF0:USTF0",1749043460383,0.00453858,105180.0,105170.0,1.34603456]
["bitfinex-derivatives","BTCF0:USTF0",1749043461181,0.00453858,105180.0,105170.0,0.90099456]
["bitfinex-derivatives","BTCF0:USTF0",1749043461392,0.00453858,105180.0,105170.0,1.12110398]
["bitfinex-derivatives","BTCF0:USTF0",1749043462294,0.00453858,105180.0,105170.0,1.34595456]
["bitfinex-derivatives","BTCF0:USTF0",1749043462788,0.00453858,105180.0,105170.0,1.12110398]
["bitfinex-derivatives","BTCF0:USTF0",1749043462990,0.00453858,105180.0,105170.0,1.34595456]
["bitfinex-derivatives","BTCF0:USTF0",1749043463396,0.00453858,105180.0,105170.0,1.12110398]
["bitfinex-derivatives","BTCF0:USTF0",1749043464093,0.00453858,105180.0,105170.0,1.13297716]
["bitfinex-derivatives","BTCF0:USTF0",1749043465397,0.00453858,105180.0,105170.0,1.35782774]
["bitfinex-derivatives","BTCF0:USTF0",1749043465585,0.00433858,105180.0,105170.0,1.35782774]
["bitfinex-derivatives","BTCF0:USTF0",1749043465786,0.00453858,105180.0,105170.0,0.80654774]
["bitfinex-derivatives","BTCF0:USTF0",1749043465986,0.00453858,105180.0,105170.0,1.35782774]
["bitfinex-derivatives","BTCF0:USTF0",1749043468598,0.00453858,105180.0,105170.0,1.28570602]
["bitfinex-derivatives","BTCF0:USTF0",1749043469594,0.00453858,105180.0,105170.0,1.35782774]
["bitfinex-derivatives","BTCF0:USTF0",1749043469983,0.00453858,105180.0,105170.0,0.91286774]
["bitfinex-derivatives","BTCF0:USTF0",1749043470190,0.00453858,105180.0,105170.0,1.35778774]
["bitfinex-derivatives","BTCF0:USTF0",1749043471300,0.00453858,105180.0,105170.0,1.28566602]
["bitfinex-derivatives","BTCF0:USTF0",1749043471502,0.00453858,105180.0,105170.0,1.35778774]
["bitfinex-derivatives","BTCF0:USTF0",1749043479498,0.00453858,105180.0,105170.0,1.35762774]
["bitfinex-derivatives","BTCF0:USTF0",1749043480308,0.00453858,105180.0,105170.0,0.91278774]
["bitfinex-derivatives","BTCF0:USTF0",1749043480499,0.22938916,105180.0,105170.0,0.51879716]
["bitfinex-derivatives","BTCF0:USTF0",1749043480699,0.51293246,105180.0,105170.0,0.32873576]
["bitfinex-derivatives","BTCF0:USTF0",1749043480905,1.10025827,105180.0,105170.0,0.19820049]
["bitfinex-derivatives","BTCF0:USTF0",1749043481102,0.87540769,105180.0,105170.0,0.86447852]
["bitfinex-derivatives","BTCF0:USTF0",1749043481312,0.9346866,105180.0,105170.0,0.86447852]
["bitfinex-derivatives","BTCF0:USTF0",1749043482207,0.9346866,105180.0,105170.0,0.31339852]
["bitfinex-derivatives","BTCF0:USTF0",1749043482406,0.9346866,105180.0,105170.0,0.86447852]
["bitfinex-derivatives","BTCF0:USTF0",1749043483116,0.9346866,105180.0,105170.0,0.92476748]
["bitfinex-derivatives","BTCF0:USTF0",1749043485219,0.9346866,105180.0,105170.0,0.92478184]
["bitfinex-derivatives","BTCF0:USTF0",1749043485421,0.9346866,105180.0,105170.0,0.86449288]
["bitfinex-derivatives","BTCF0:USTF0",1749043490716,0.9346866,105180.0,105170.0,0.91274072]
["bitfinex-derivatives","BTCF0:USTF0",1749043493130,0.9346866,105180.0,105170.0,0.83008785]
["bitfinex-derivatives","BTCF0:USTF0",1749043493315,0.9346866,105180.0,105170.0,0.78547965]
["bitfinex-derivatives","BTCF0:USTF0",1749043493519,0.9346866,105180.0,105170.0,0.7411414]
["bitfinex-derivatives","BTCF0:USTF0",1749043493717,0.9346866,105180.0,105170.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1749043493918,0.9346866,105180.0,105170.0,0.83371645]
["bitfinex-derivatives","BTCF0:USTF0",1749043494224,0.9346866,105180.0,105170.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1749043495211,0.5738866,105180.0,105170.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1749043495415,1.2954866,105180.0,105170.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1749043496225,1.2954866,105180.0,105170.0,0.84576707]
["bitfinex-derivatives","BTCF0:USTF0",1749043496526,1.23620769,105180.0,105170.0,0.84576707]
["bitfinex-derivatives","BTCF0:USTF0",1749043497015,1.23620769,105180.0,105170.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1749043497216,1.2954866,105180.0,105170.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1749043497818,1.2954866,105180.0,105170.0,0.34064574]
["bitfinex-derivatives","BTCF0:USTF0",1749043498122,1.2954866,105180.0,105170.0,0.78540574]
["bitfinex-derivatives","BTCF0:USTF0",1749043498318,1.2954866,105180.0,105170.0,0.84571516]
["bitfinex-derivatives","BTCF0:USTF0",1749043499027,1.52033718,105180.0,105170.0,0.84567598]
["bitfinex-derivatives","BTCF0:USTF0",1749043499229,1.52033718,105180.0,105170.0,0.65561458]
["bitfinex-derivatives","BTCF0:USTF0",1749043499433,1.52033718,105180.0,105170.0,0.84567598]
["bitfinex-derivatives","BTCF0:USTF0",1749043500326,1.60932693,105180.0,105170.0,0.06030942]
["bitfinex-derivatives","BTCF0:USTF0",1749043500528,1.60932693,105180.0,105170.0,0.50502942]
["bitfinex-derivatives","BTCF0:USTF0",1749043500529,1.55004802,105180.0,105170.0,0.50502942]
["bitfinex-derivatives","BTCF0:USTF0",1749043501027,1.10034686,105180.0,105170.0,0.69509082]
["bitfinex-derivatives","BTCF0:USTF0",1749043501328,1.55004802,105180.0,105170.0,0.25037082]
["bitfinex-derivatives","BTCF0:USTF0",1749043501530,1.55004802,105180.0,105170.0,0.69509082]
["bitfinex-derivatives","BTCF0:USTF0",1749043501727,1.54984802,105180.0,105170.0,0.69509082]
["bitfinex-derivatives","BTCF0:USTF0",1749043501929,1.32519744,105180.0,105170.0,0.69509082]
["bitfinex-derivatives","BTCF0:USTF0",1749043502120,1.32719744,105180.0,105170.0,0.25037082]
["bitfinex-derivatives","BTCF0:USTF0",1749043502323,1.38651597,105180.0,105170.0,0.69509082]
["bitfinex-derivatives","BTCF0:USTF0",1749043503832,1.38451597,105180.0,105170.0,0.72569082]
["bitfinex-derivatives","BTCF0:USTF0",1749043504128,1.29532622,105180.0,105170.0,0.72569082]
["bitfinex-derivatives","BTCF0:USTF0",1749043504330,1.29552622,105180.0,105170.0,0.72569082]
["bitfinex-derivatives","BTCF0:USTF0",1749043504919,1.29552622,105180.0,105170.0,0.72669082]
["bitfinex-derivatives","BTCF0:USTF0",1749043505123,1.29552622,105180.0,105170.0,0.77103028]
["bitfinex-derivatives","BTCF0:USTF0",1749043505323,1.23620769,105180.0,105170.0,0.71072086]
["bitfinex-derivatives","BTCF0:USTF0",1749043505522,1.23620769,105180.0,105170.0,0.7107272]
["bitfinex-derivatives","BTCF0:USTF0",1749043506025,1.29552622,105180.0,105170.0,0.6801272]
["bitfinex-derivatives","BTCF0:USTF0",1749043506524,1.5203768,105180.0,105170.0,0.6801272]
["bitfinex-derivatives","BTCF0:USTF0",1749043506827,1.29552622,105180.0,105170.0,0.74044824]
["bitfinex-derivatives","BTCF0:USTF0",1749043507140,1.5203768,105180.0,105170.0,0.74044824]
["bitfinex-derivatives","BTCF0:USTF0",1749043507830,1.5203768,105180.0,105170.0,0.29572824]
["bitfinex-derivatives","BTCF0:USTF0",1749043508029,1.5203768,105180.0,105170.0,0.74040824]
["bitfinex-derivatives","BTCF0:USTF0",1749043510130,1.60936655,105180.0,105170.0,0.74040824]
["bitfinex-derivatives","BTCF0:USTF0",1749043510330,1.60936655,105180.0,105170.0,0.55034684]
["bitfinex-derivatives","BTCF0:USTF0",1749043510530,1.60936655,105180.0,105170.0,0.74040824]
["bitfinex-derivatives","BTCF0:USTF0",1749043511932,1.60936655,105180.0,105170.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1749043512136,1.55004802,105180.0,105170.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1749043513426,1.55004802,105180.0,105170.0,0.6357014]
["bitfinex-derivatives","BTCF0:USTF0",1749043513732,1.55004802,105180.0,105170.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1749043514728,1.55004802,105180.0,105170.0,0.4939215]
["bitfinex-derivatives","BTCF0:USTF0",1749043516633,1.55004802,105180.0,105170.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1749043518139,1.55968975,105180.0,105170.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1749043518536,1.55968975,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749043518732,0.1900614,105170.0,105160.0,0.10680368]
["bitfinex-derivatives","BTCF0:USTF0",1749043518938,0.93056859,105170.0,105160.0,0.55144368]
["bitfinex-derivatives","BTCF0:USTF0",1749043519244,0.1900795,105160.0,105150.0,0.16791628]
["bitfinex-derivatives","BTCF0:USTF0",1749043519432,0.1900795,105160.0,105140.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1749043519433,0.1900976,105150.0,105140.0,0.13369368]
["bitfinex-derivatives","BTCF0:USTF0",1749043519736,1.18102876,105150.0,105140.0,0.6653156]
["bitfinex-derivatives","BTCF0:USTF0",1749043519947,1.21382876,105150.0,105140.0,0.6653156]
["bitfinex-derivatives","BTCF0:USTF0",1749043520332,1.12483901,105150.0,105140.0,0.6653156]
["bitfinex-derivatives","BTCF0:USTF0",1749043520645,1.14007831,105150.0,105140.0,0.6349156]
["bitfinex-derivatives","BTCF0:USTF0",1749043520837,1.14007831,105150.0,105140.0,0.1903156]
["bitfinex-derivatives","BTCF0:USTF0",1749043521139,0.7793669,105150.0,105140.0,0.6347156]
["bitfinex-derivatives","BTCF0:USTF0",1749043521442,1.14007831,105150.0,105140.0,0.6349156]
["bitfinex-derivatives","BTCF0:USTF0",1749043521635,1.14007831,105150.0,105140.0,0.6692156]
["bitfinex-derivatives","BTCF0:USTF0",1749043521834,0.91522773,105150.0,105140.0,0.6692156]
["bitfinex-derivatives","BTCF0:USTF0",1749043522829,0.91522773,105150.0,105140.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1749043523339,0.91522773,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043523549,0.91622773,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043523848,0.91622773,105150.0,105140.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1749043524236,0.91622773,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043524433,0.85688748,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043525038,0.6320369,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043525341,0.85688748,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043525945,0.85688748,105150.0,105140.0,0.2216156]
["bitfinex-derivatives","BTCF0:USTF0",1749043526148,0.6320369,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043526340,0.85688748,105150.0,105140.0,0.6662156]
["bitfinex-derivatives","BTCF0:USTF0",1749043527151,0.85688748,105150.0,105140.0,0.6662556]
["bitfinex-derivatives","BTCF0:USTF0",1749043527347,1.08173806,105150.0,105140.0,0.6662556]
["bitfinex-derivatives","BTCF0:USTF0",1749043527651,1.08173806,105150.0,105140.0,0.6660556]
["bitfinex-derivatives","BTCF0:USTF0",1749043528151,1.08173806,105150.0,105140.0,0.6662556]
["bitfinex-derivatives","BTCF0:USTF0",1749043528648,1.08173806,105150.0,105140.0,0.6349156]
["bitfinex-derivatives","BTCF0:USTF0",1749043529747,1.08173806,105150.0,105140.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749043530349,0.85688748,105150.0,105140.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749043531056,0.85688748,105150.0,105140.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1749043531545,0.1901156,105140.0,105130.0,0.53771197]
["bitfinex-derivatives","BTCF0:USTF0",1749043531751,0.77576618,105140.0,105130.0,0.98231197]
["bitfinex-derivatives","BTCF0:USTF0",1749043532851,0.77576618,105140.0,105130.0,0.98331197]
["bitfinex-derivatives","BTCF0:USTF0",1749043534451,0.77576618,105140.0,105130.0,0.93577907]
["bitfinex-derivatives","BTCF0:USTF0",1749043535755,0.77576618,105140.0,105130.0,0.88824617]
["bitfinex-derivatives","BTCF0:USTF0",1749043536050,0.77576618,105140.0,105130.0,0.65059567]
["bitfinex-derivatives","BTCF0:USTF0",1749043536242,0.81216174,105140.0,105130.0,0.84072937]
["bitfinex-derivatives","BTCF0:USTF0",1749043537555,0.81216174,105140.0,105130.0,0.20599567]
["bitfinex-derivatives","BTCF0:USTF0",1749043537758,0.81216174,105140.0,105130.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1749043537953,0.84516174,105140.0,105130.0,0.65055567]
["bitfinex-derivatives","BTCF0:USTF0",1749043538152,0.84516174,105140.0,105130.0,0.00323567]
["bitfinex-derivatives","BTCF0:USTF0",1749043538153,0.83192412,105140.0,105130.0,0.00323567]
["bitfinex-derivatives","BTCF0:USTF0",1749043538456,0.83192412,105140.0,105130.0,0.63792937]
["bitfinex-derivatives","BTCF0:USTF0",1749043538457,0.67107354,105140.0,105130.0,0.63792937]
["bitfinex-derivatives","BTCF0:USTF0",1749043538653,0.89592412,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043538957,0.89592412,105140.0,105130.0,0.66932937]
["bitfinex-derivatives","BTCF0:USTF0",1749043541458,0.91534469,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043541755,0.91534469,105140.0,105130.0,0.44799567]
["bitfinex-derivatives","BTCF0:USTF0",1749043541957,0.92538336,105140.0,105130.0,0.44779567]
["bitfinex-derivatives","BTCF0:USTF0",1749043542155,0.92538336,105140.0,105130.0,0.00343567]
["bitfinex-derivatives","BTCF0:USTF0",1749043542364,0.91534469,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043543253,0.97452067,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043545456,0.74967009,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043545659,0.97452067,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043546876,0.74967009,105140.0,105130.0,0.63812937]
["bitfinex-derivatives","BTCF0:USTF0",1749043547049,0.97452067,105140.0,105130.0,0.66962937]
["bitfinex-derivatives","BTCF0:USTF0",1749043548457,0.97452067,105140.0,105130.0,0.71397821]
["bitfinex-derivatives","BTCF0:USTF0",1749043548658,0.97452067,105140.0,105130.0,0.7743859]
["bitfinex-derivatives","BTCF0:USTF0",1749043549463,1.06351042,105140.0,105130.0,0.7743859]
["bitfinex-derivatives","BTCF0:USTF0",1749043549970,1.06351042,105140.0,105130.0,0.5842522]
["bitfinex-derivatives","BTCF0:USTF0",1749043550254,0.83865984,105140.0,105130.0,0.28547706]
["bitfinex-derivatives","BTCF0:USTF0",1749043550459,1.06351042,105140.0,105130.0,0.32994211]
["bitfinex-derivatives","BTCF0:USTF0",1749043552366,1.06351042,105140.0,105130.0,0.26953442]
["bitfinex-derivatives","BTCF0:USTF0",1749043553557,1.06351042,105140.0,105130.0,0.71401442]
["bitfinex-derivatives","BTCF0:USTF0",1749043554665,1.06351042,105140.0,105130.0,0.78613659]
["bitfinex-derivatives","BTCF0:USTF0",1749043554965,0.97452067,105140.0,105130.0,0.71401487]
["bitfinex-derivatives","BTCF0:USTF0",1749043557271,0.97452067,105140.0,105130.0,0.77448799]
["bitfinex-derivatives","BTCF0:USTF0",1749043557459,0.97452067,105140.0,105130.0,0.71401487]
["bitfinex-derivatives","BTCF0:USTF0",1749043557868,0.97452067,105140.0,105130.0,0.52388117]
["bitfinex-derivatives","BTCF0:USTF0",1749043558068,0.97452067,105140.0,105130.0,0.71401487]
["bitfinex-derivatives","BTCF0:USTF0",1749043558266,0.97452067,105140.0,105130.0,0.77448799]
["bitfinex-derivatives","BTCF0:USTF0",1749043558865,0.97452067,105140.0,105130.0,0.71401241]
["bitfinex-derivatives","BTCF0:USTF0",1749043559469,1.06351042,105140.0,105130.0,0.71401241]
["bitfinex-derivatives","BTCF0:USTF0",1749043560270,1.06351042,105140.0,105130.0,0.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1749043560468,1.06351042,105140.0,105130.0,0.71393241]
["bitfinex-derivatives","BTCF0:USTF0",1749043560665,1.06351042,105140.0,105130.0,0.49229871]
["bitfinex-derivatives","BTCF0:USTF0",1749043561561,1.06351042,105140.0,105130.0,0.74266409]
["bitfinex-derivatives","BTCF0:USTF0",1749043561881,1.06351042,105140.0,105130.0,0.74286409]
["bitfinex-derivatives","BTCF0:USTF0",1749043562070,1.06351042,105140.0,105130.0,0.77396409]
["bitfinex-derivatives","BTCF0:USTF0",1749043562271,1.06351042,105140.0,105130.0,0.80706409]
["bitfinex-derivatives","BTCF0:USTF0",1749043562668,1.03251042,105140.0,105130.0,0.80706409]
["bitfinex-derivatives","BTCF0:USTF0",1749043563667,0.74245984,105140.0,105130.0,0.36266409]
["bitfinex-derivatives","BTCF0:USTF0",1749043563873,0.65347009,105140.0,105130.0,0.91160728]
["bitfinex-derivatives","BTCF0:USTF0",1749043564167,0.63370771,105140.0,105130.0,0.91160728]
["bitfinex-derivatives","BTCF0:USTF0",1749043567765,0.85855829,105140.0,105130.0,0.91160728]
["bitfinex-derivatives","BTCF0:USTF0",1749043569973,0.85855829,105140.0,105130.0,0.91163875]
["bitfinex-derivatives","BTCF0:USTF0",1749043570374,0.85855829,105140.0,105130.0,0.97205512]
["bitfinex-derivatives","BTCF0:USTF0",1749043572282,0.85855829,105140.0,105130.0,0.97197512]
["bitfinex-derivatives","BTCF0:USTF0",1749043574181,0.85855829,105140.0,105130.0,0.97197602]
["bitfinex-derivatives","BTCF0:USTF0",1749043576383,0.85855829,105140.0,105130.0,0.42165602]
["bitfinex-derivatives","BTCF0:USTF0",1749043576576,0.85855829,105140.0,105130.0,0.97177602]
["bitfinex-derivatives","BTCF0:USTF0",1749043576977,0.85855829,105140.0,105130.0,0.91135965]
["bitfinex-derivatives","BTCF0:USTF0",1749043577177,0.85855829,105140.0,105130.0,0.94315965]
["bitfinex-derivatives","BTCF0:USTF0",1749043578288,0.85855829,105140.0,105130.0,0.94316978]
["bitfinex-derivatives","BTCF0:USTF0",1749043579477,0.85803912,105140.0,105130.0,0.94316978]
["bitfinex-derivatives","BTCF0:USTF0",1749043579676,0.85803912,105140.0,105130.0,1.0152915]
["bitfinex-derivatives","BTCF0:USTF0",1749043580782,0.85803912,105140.0,105130.0,1.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1749043580976,0.92303912,105140.0,105130.0,1.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1749043581683,0.92303912,105140.0,105130.0,0.9192515]
["bitfinex-derivatives","BTCF0:USTF0",1749043581874,0.9729015,105140.0,105130.0,0.84712978]
["bitfinex-derivatives","BTCF0:USTF0",1749043582074,0.9729015,105140.0,105130.0,0.84692978]
["bitfinex-derivatives","BTCF0:USTF0",1749043582286,1.06189125,105140.0,105130.0,0.84708978]
["bitfinex-derivatives","BTCF0:USTF0",1749043582582,1.06189125,105140.0,105130.0,0.78809215]
["bitfinex-derivatives","BTCF0:USTF0",1749043582787,1.28622266,105140.0,105130.0,0.84710846]
["bitfinex-derivatives","BTCF0:USTF0",1749043583786,1.28622266,105140.0,105130.0,0.91923018]
["bitfinex-derivatives","BTCF0:USTF0",1749043584087,1.28622266,105140.0,105130.0,0.78809215]
["bitfinex-derivatives","BTCF0:USTF0",1749043586884,1.28622266,105140.0,105130.0,0.78809506]
["bitfinex-derivatives","BTCF0:USTF0",1749043588385,1.28622266,105140.0,105130.0,0.84711137]
["bitfinex-derivatives","BTCF0:USTF0",1749043588585,1.28622266,105140.0,105130.0,0.90760642]
["bitfinex-derivatives","BTCF0:USTF0",1749043589388,1.28622266,105140.0,105130.0,0.93990642]
["bitfinex-derivatives","BTCF0:USTF0",1749043590798,1.19723291,105140.0,105130.0,0.93990642]
["bitfinex-derivatives","BTCF0:USTF0",1749043590993,0.9729015,105140.0,105130.0,0.93990642]
["bitfinex-derivatives","BTCF0:USTF0",1749043591196,0.9729015,105140.0,105130.0,0.93990435]
["bitfinex-derivatives","BTCF0:USTF0",1749043593693,0.9729015,105140.0,105130.0,0.93991135]
["bitfinex-derivatives","BTCF0:USTF0",1749043593898,0.72880771,105140.0,105130.0,0.93991135]
["bitfinex-derivatives","BTCF0:USTF0",1749043594091,0.02361613,105140.0,105130.0,1.15061787]
["bitfinex-derivatives","BTCF0:USTF0",1749043594292,0.21373173,105140.0,105130.0,1.21108749]
["bitfinex-derivatives","BTCF0:USTF0",1749043594488,0.21373173,105140.0,105130.0,1.19418114]
["bitfinex-derivatives","BTCF0:USTF0",1749043595399,0.02361613,105140.0,105130.0,1.19418114]
["bitfinex-derivatives","BTCF0:USTF0",1749043595602,0.21373173,105140.0,105130.0,1.19418114]
["bitfinex-derivatives","BTCF0:USTF0",1749043596187,0.21373173,105140.0,105130.0,1.15061787]
["bitfinex-derivatives","BTCF0:USTF0",1749043596794,0.21373173,105140.0,105130.0,1.22314587]
["bitfinex-derivatives","BTCF0:USTF0",1749043596992,0.43806314,105140.0,105130.0,1.22314587]
["bitfinex-derivatives","BTCF0:USTF0",1749043597188,0.21373173,105140.0,105130.0,0.44877446]
["bitfinex-derivatives","BTCF0:USTF0",1749043597393,0.02361613,105140.0,105130.0,0.99865446]
["bitfinex-derivatives","BTCF0:USTF0",1749043597592,0.21373173,105140.0,105130.0,0.99865446]
["bitfinex-derivatives","BTCF0:USTF0",1749043597797,0.21373173,105140.0,105130.0,1.22293904]
["bitfinex-derivatives","BTCF0:USTF0",1749043598388,0.21373173,105140.0,105130.0,1.04218282]
["bitfinex-derivatives","BTCF0:USTF0",1749043598703,0.21373173,105140.0,105130.0,0.96965482]
["bitfinex-derivatives","BTCF0:USTF0",1749043599699,0.21373173,105140.0,105130.0,0.96964811]
["bitfinex-derivatives","BTCF0:USTF0",1749043601002,0.57453173,105140.0,105130.0,1.04213108]
["bitfinex-derivatives","BTCF0:USTF0",1749043601698,0.57453173,105140.0,105130.0,0.99860943]
["bitfinex-derivatives","BTCF0:USTF0",1749043602301,0.57453173,105140.0,105130.0,1.04212384]
["bitfinex-derivatives","BTCF0:USTF0",1749043603900,0.57453173,105140.0,105130.0,1.04211768]
["bitfinex-derivatives","BTCF0:USTF0",1749043604902,0.57453173,105140.0,105130.0,0.5981153]
["bitfinex-derivatives","BTCF0:USTF0",1749043605104,0.57453173,105140.0,105130.0,0.99848943]
["bitfinex-derivatives","BTCF0:USTF0",1749043605294,0.79881631,105140.0,105130.0,0.99848943]
["bitfinex-derivatives","BTCF0:USTF0",1749043605690,0.57453173,105140.0,105130.0,0.99848943]
["bitfinex-derivatives","BTCF0:USTF0",1749043605900,0.79881631,105140.0,105130.0,0.99848943]
["bitfinex-derivatives","BTCF0:USTF0",1749043606805,0.57453173,105140.0,105130.0,0.99848943]
["bitfinex-derivatives","BTCF0:USTF0",1749043608405,0.57453173,105140.0,105130.0,1.04198997]
["bitfinex-derivatives","BTCF0:USTF0",1749043610000,0.79881631,105140.0,105130.0,0.30209627]
["bitfinex-derivatives","BTCF0:USTF0",1749043610202,0.85057869,105140.0,105130.0,0.32937153]
["bitfinex-derivatives","BTCF0:USTF0",1749043610395,0.91487869,105140.0,105130.0,0.59732459]
["bitfinex-derivatives","BTCF0:USTF0",1749043610601,0.91487869,105140.0,105130.0,0.65752826]
["bitfinex-derivatives","BTCF0:USTF0",1749043610899,0.91487869,105140.0,105130.0,0.84786196]
["bitfinex-derivatives","BTCF0:USTF0",1749043611294,0.91487869,105140.0,105130.0,0.80345304]
["bitfinex-derivatives","BTCF0:USTF0",1749043611492,0.91487869,105140.0,105130.0,0.25397304]
["bitfinex-derivatives","BTCF0:USTF0",1749043612799,0.91487869,105140.0,105130.0,0.80341304]
["bitfinex-derivatives","BTCF0:USTF0",1749043616913,0.91487869,105140.0,105130.0,0.35965304]
["bitfinex-derivatives","BTCF0:USTF0",1749043617110,0.91487869,105140.0,105130.0,0.69769304]
["bitfinex-derivatives","BTCF0:USTF0",1749043617910,0.91487869,105140.0,105130.0,0.69749304]
["bitfinex-derivatives","BTCF0:USTF0",1749043618212,0.91487869,105140.0,105130.0,0.69769304]
["bitfinex-derivatives","BTCF0:USTF0",1749043619215,0.91487869,105140.0,105130.0,0.63728937]
["bitfinex-derivatives","BTCF0:USTF0",1749043619807,0.92442224,105140.0,105130.0,0.00343567]
["bitfinex-derivatives","BTCF0:USTF0",1749043620214,0.92442224,105140.0,105130.0,0.63728937]
["bitfinex-derivatives","BTCF0:USTF0",1749043620511,0.69059411,105140.0,105130.0,0.63708937]
["bitfinex-derivatives","BTCF0:USTF0",1749043620707,0.91487869,105140.0,105130.0,0.63708937]
["bitfinex-derivatives","BTCF0:USTF0",1749043620909,0.91487869,105140.0,105130.0,0.63728937]
["bitfinex-derivatives","BTCF0:USTF0",1749043621218,1.13945527,105140.0,105130.0,0.63728937]
["bitfinex-derivatives","BTCF0:USTF0",1749043623318,1.13945527,105140.0,105130.0,0.44715567]
["bitfinex-derivatives","BTCF0:USTF0",1749043623515,1.13945527,105140.0,105130.0,0.44711567]
["bitfinex-derivatives","BTCF0:USTF0",1749043624611,1.13945527,105140.0,105130.0,0.44707567]
["bitfinex-derivatives","BTCF0:USTF0",1749043625016,1.13945527,105140.0,105130.0,0.44687567]
["bitfinex-derivatives","BTCF0:USTF0",1749043625514,1.13945527,105140.0,105130.0,0.44707567]
["bitfinex-derivatives","BTCF0:USTF0",1749043625710,1.13945527,105140.0,105130.0,0.63720917]
["bitfinex-derivatives","BTCF0:USTF0",1749043626017,1.13945527,105140.0,105130.0,0.44707567]
["bitfinex-derivatives","BTCF0:USTF0",1749043627722,1.13945527,105140.0,105130.0,0.63720917]
["bitfinex-derivatives","BTCF0:USTF0",1749043629124,1.13945527,105140.0,105130.0,0.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1749043633424,1.50025527,105140.0,105130.0,0.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1749043634526,1.50127696,105140.0,105130.0,0.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1749043635028,1.72604857,105140.0,105130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749043635223,0.1901516,105120.0,105110.0,0.25648367]
["bitfinex-derivatives","BTCF0:USTF0",1749043635419,1.36061276,105120.0,105110.0,0.41635327]
["bitfinex-derivatives","BTCF0:USTF0",1749043635619,1.45421276,105120.0,105110.0,0.31087327]
["bitfinex-derivatives","BTCF0:USTF0",1749043635815,1.48302388,105120.0,105110.0,0.7693696]
["bitfinex-derivatives","BTCF0:USTF0",1749043636014,1.48302388,105120.0,105110.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1749043636224,1.4843866,105120.0,105110.0,0.7693696]
["bitfinex-derivatives","BTCF0:USTF0",1749043636428,1.4843866,105120.0,105110.0,0.7733696]
["bitfinex-derivatives","BTCF0:USTF0",1749043636629,1.4843866,105120.0,105110.0,0.7763696]
["bitfinex-derivatives","BTCF0:USTF0",1749043636827,1.4843866,105120.0,105110.0,0.92560401]
["bitfinex-derivatives","BTCF0:USTF0",1749043637128,1.4843866,105120.0,105110.0,0.88120032]
["bitfinex-derivatives","BTCF0:USTF0",1749043638025,1.4843866,105120.0,105110.0,0.8177894]
["bitfinex-derivatives","BTCF0:USTF0",1749043638727,1.4843866,105120.0,105110.0,0.8167894]
["bitfinex-derivatives","BTCF0:USTF0",1749043639322,1.54371551,105120.0,105110.0,0.8167894]
["bitfinex-derivatives","BTCF0:USTF0",1749043640027,1.54371551,105120.0,105110.0,0.8264959]
["bitfinex-derivatives","BTCF0:USTF0",1749043640431,1.54371551,105120.0,105110.0,0.8910959]
["bitfinex-derivatives","BTCF0:USTF0",1749043641030,1.54791107,105120.0,105110.0,0.8910959]
["bitfinex-derivatives","BTCF0:USTF0",1749043641426,1.54791107,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043642226,1.06904991,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043642435,1.51791107,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043643025,1.48761107,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043643225,1.42828216,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043643425,1.20385158,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043644534,0.979421,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043644735,1.20385158,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043645436,1.17055158,105120.0,105110.0,0.89110984]
["bitfinex-derivatives","BTCF0:USTF0",1749043645630,1.17055158,105120.0,105110.0,0.89111375]
["bitfinex-derivatives","BTCF0:USTF0",1749043647422,1.39498216,105120.0,105110.0,0.89111375]
["bitfinex-derivatives","BTCF0:USTF0",1749043647835,1.39498216,105120.0,105110.0,0.95152467]
["bitfinex-derivatives","BTCF0:USTF0",1749043649830,1.39498216,105120.0,105110.0,0.95153777]
["bitfinex-derivatives","BTCF0:USTF0",1749043651335,1.17055158,105120.0,105110.0,0.95153777]
["bitfinex-derivatives","BTCF0:USTF0",1749043652029,1.39498216,105120.0,105110.0,0.95141777]
["bitfinex-derivatives","BTCF0:USTF0",1749043652835,1.17055158,105120.0,105110.0,0.95141777]
["bitfinex-derivatives","BTCF0:USTF0",1749043653642,1.17055158,105120.0,105110.0,0.40253777]
["bitfinex-derivatives","BTCF0:USTF0",1749043653832,1.17055158,105120.0,105110.0,0.95138225]
["bitfinex-derivatives","BTCF0:USTF0",1749043654439,1.17055158,105120.0,105110.0,0.90692702]
["bitfinex-derivatives","BTCF0:USTF0",1749043654632,1.17055158,105120.0,105110.0,0.46360702]
["bitfinex-derivatives","BTCF0:USTF0",1749043654830,1.39498216,105120.0,105110.0,0.90692702]
["bitfinex-derivatives","BTCF0:USTF0",1749043655031,1.42758216,105120.0,105110.0,0.90692702]
["bitfinex-derivatives","BTCF0:USTF0",1749043655334,1.42758216,105120.0,105110.0,0.89722052]
["bitfinex-derivatives","BTCF0:USTF0",1749043655538,1.67121649,105120.0,105110.0,0.16913092]
["bitfinex-derivatives","BTCF0:USTF0",1749043655736,1.73251649,105120.0,105110.0,0.61245092]
["bitfinex-derivatives","BTCF0:USTF0",1749043655942,1.79187814,105120.0,105110.0,0.21359013]
["bitfinex-derivatives","BTCF0:USTF0",1749043656139,1.79187814,105120.0,105110.0,0.59625921]
["bitfinex-derivatives","BTCF0:USTF0",1749043656439,1.79187814,105120.0,105110.0,0.04765921]
["bitfinex-derivatives","BTCF0:USTF0",1749043656644,1.79187814,105120.0,105110.0,0.50412538]
["bitfinex-derivatives","BTCF0:USTF0",1749043656842,1.79187814,105120.0,105110.0,0.49093921]
["bitfinex-derivatives","BTCF0:USTF0",1749043657246,1.88092061,105120.0,105110.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1749043657443,1.88092061,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749043657635,0.190169,105110.0,105100.0,0.77434738]
["bitfinex-derivatives","BTCF0:USTF0",1749043657831,1.15469692,105110.0,105100.0,0.77434738]
["bitfinex-derivatives","BTCF0:USTF0",1749043658032,1.15469692,105110.0,105100.0,0.22619725]
["bitfinex-derivatives","BTCF0:USTF0",1749043658341,1.44350271,105110.0,105100.0,0.12067725]
["bitfinex-derivatives","BTCF0:USTF0",1749043658547,1.44350271,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043658840,1.44350271,105110.0,105100.0,0.12067725]
["bitfinex-derivatives","BTCF0:USTF0",1749043659146,0.99477235,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043659454,1.0045997,105110.0,105100.0,0.12387725]
["bitfinex-derivatives","BTCF0:USTF0",1749043659948,1.0055997,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043660537,1.05509475,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043660738,1.05709475,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043662340,1.06689965,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043664835,1.00757725,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043665038,1.05757725,105110.0,105100.0,0.12087725]
["bitfinex-derivatives","BTCF0:USTF0",1749043665437,0.86740825,105110.0,105080.0,0.3034699]
["bitfinex-derivatives","BTCF0:USTF0",1749043665648,1.36092736,105090.0,105080.0,0.18155898]
["bitfinex-derivatives","BTCF0:USTF0",1749043665847,1.36092736,105090.0,105080.0,0.62479898]
["bitfinex-derivatives","BTCF0:USTF0",1749043666045,1.45742736,105090.0,105080.0,0.59319898]
["bitfinex-derivatives","BTCF0:USTF0",1749043666244,1.50118076,105090.0,105080.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1749043666445,1.50118076,105090.0,105080.0,0.56257672]
["bitfinex-derivatives","BTCF0:USTF0",1749043666650,1.50118076,105090.0,105080.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1749043666853,1.50118076,105090.0,105080.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1749043667250,1.50118076,105090.0,105080.0,0.6336227]
["bitfinex-derivatives","BTCF0:USTF0",1749043667552,1.57853236,105090.0,105080.0,0.6336227]
["bitfinex-derivatives","BTCF0:USTF0",1749043668144,1.57853236,105090.0,105080.0,0.6356227]
["bitfinex-derivatives","BTCF0:USTF0",1749043668344,1.57853236,105090.0,105080.0,0.50581092]
["bitfinex-derivatives","BTCF0:USTF0",1749043668541,1.57853236,105090.0,105080.0,0.25283362]
["bitfinex-derivatives","BTCF0:USTF0",1749043668755,1.57853236,105090.0,105080.0,0.06361092]
["bitfinex-derivatives","BTCF0:USTF0",1749043669052,1.63783266,105090.0,105080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749043669357,0.1902227,105080.0,105070.0,0.44543686]
["bitfinex-derivatives","BTCF0:USTF0",1749043669546,0.89868438,105080.0,105070.0,0.44543686]
["bitfinex-derivatives","BTCF0:USTF0",1749043669743,0.89868438,105080.0,105070.0,0.44563686]
["bitfinex-derivatives","BTCF0:USTF0",1749043669947,0.95523146,105080.0,105070.0,0.44563686]
["bitfinex-derivatives","BTCF0:USTF0",1749043670252,0.1902406,105070.0,105060.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1749043670551,0.87230198,105070.0,105060.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1749043670748,0.87230198,105070.0,105060.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1749043671055,0.92375001,105070.0,105060.0,0.56278087]
["bitfinex-derivatives","BTCF0:USTF0",1749043671258,0.69918863,105070.0,105060.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1749043671549,0.92611273,105070.0,105060.0,0.56777711]
["bitfinex-derivatives","BTCF0:USTF0",1749043671755,0.92611273,105070.0,105060.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1749043672150,0.92611273,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749043672347,0.92611273,105070.0,105060.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1749043672546,0.92611273,105070.0,105060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1749043673452,0.92611273,105070.0,105060.0,0.46648216]
["bitfinex-derivatives","BTCF0:USTF0",1749043673659,0.92611273,105070.0,105060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1749043674862,0.92611273,105070.0,105060.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1749043675053,0.92611273,105070.0,105060.0,0.49873989]
["bitfinex-derivatives","BTCF0:USTF0",1749043675356,0.92611273,105070.0,105060.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1749043675553,0.92611273,105070.0,105060.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1749043676865,0.92611273,105070.0,105060.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1749043678161,0.92611273,105070.0,105060.0,0.49877909]
["bitfinex-derivatives","BTCF0:USTF0",1749043678362,0.92611273,105070.0,105060.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1749043678960,0.70155135,105070.0,105060.0,0.6747983]
["bitfinex-derivatives","BTCF0:USTF0",1749043679156,0.92611273,105070.0,105060.0,0.6747983]
["bitfinex-derivatives","BTCF0:USTF0",1749043679459,0.92611273,105070.0,105060.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1749043680963,0.92611273,105070.0,105060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1749043681462,0.70155135,105070.0,105060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1749043681652,0.92611273,105070.0,105060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1749043682557,0.92511273,105070.0,105060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749043682956,0.98441303,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749043683156,1.14967411,105070.0,105060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749043683360,0.1902763,105050.0,105040.0,0.47799444]
["bitfinex-derivatives","BTCF0:USTF0",1749043683662,1.1379453,105050.0,105040.0,0.47648797]
["bitfinex-derivatives","BTCF0:USTF0",1749043683861,1.2320453,105050.0,105040.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1749043684056,1.29255413,105050.0,105040.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1749043684262,1.29255413,105050.0,105040.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1749043684461,1.29391685,105050.0,105040.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1749043684661,1.29391685,105050.0,105040.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1749043684862,1.3531262,105050.0,105040.0,0.00078797]
["bitfinex-derivatives","BTCF0:USTF0",1749043685163,1.29391685,105050.0,105040.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1749043685464,0.1902944,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749043685665,0.1903125,105030.0,105020.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1749043685855,0.77567388,105030.0,105020.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1749043686053,0.77642769,105030.0,105020.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1749043686254,0.77642769,105030.0,105020.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1749043686255,0.84600077,105030.0,105020.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1749043686458,0.84736349,105030.0,105020.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1749043686656,0.84736349,105030.0,105020.0,0.8332906]
["bitfinex-derivatives","BTCF0:USTF0",1749043686861,0.84736349,105030.0,105020.0,0.8374906]
["bitfinex-derivatives","BTCF0:USTF0",1749043687058,0.84736349,105030.0,105020.0,0.85234073]
["bitfinex-derivatives","BTCF0:USTF0",1749043687266,0.84736349,105030.0,105020.0,0.8374906]
["bitfinex-derivatives","BTCF0:USTF0",1749043687466,0.84836349,105030.0,105020.0,0.66268721]
["bitfinex-derivatives","BTCF0:USTF0",1749043688268,0.84836349,105030.0,105020.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1749043689172,0.84836349,105030.0,105020.0,0.8434906]
["bitfinex-derivatives","BTCF0:USTF0",1749043689564,0.84836349,105030.0,105020.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1749043689767,0.84836349,105030.0,105020.0,0.66789359]
["bitfinex-derivatives","BTCF0:USTF0",1749043689971,0.62380211,105030.0,105020.0,0.8434906]
["bitfinex-derivatives","BTCF0:USTF0",1749043690158,0.77879041,105030.0,105020.0,0.85821312]
["bitfinex-derivatives","BTCF0:USTF0",1749043690363,0.77879041,105030.0,105020.0,0.85811551]
["bitfinex-derivatives","BTCF0:USTF0",1749043690563,0.77879041,105030.0,105020.0,0.8434906]
["bitfinex-derivatives","BTCF0:USTF0",1749043690772,0.77879041,105030.0,105020.0,0.8581028]
["bitfinex-derivatives","BTCF0:USTF0",1749043690958,0.77879041,105030.0,105020.0,0.85810072]
["bitfinex-derivatives","BTCF0:USTF0",1749043691160,0.77879041,105030.0,105020.0,0.8434906]
["bitfinex-derivatives","BTCF0:USTF0",1749043691362,0.77879041,105030.0,105020.0,0.85810294]
["bitfinex-derivatives","BTCF0:USTF0",1749043691567,0.77879041,105030.0,105020.0,0.8434906]
["bitfinex-derivatives","BTCF0:USTF0",1749043691763,0.77879041,105030.0,105020.0,0.85810154]
["bitfinex-derivatives","BTCF0:USTF0",1749043691967,0.77879041,105030.0,105020.0,0.85306002]
["bitfinex-derivatives","BTCF0:USTF0",1749043692970,0.77879041,105030.0,105020.0,0.86760549]
["bitfinex-derivatives","BTCF0:USTF0",1749043693166,0.77879041,105030.0,105020.0,0.85306002]
["bitfinex-derivatives","BTCF0:USTF0",1749043693369,0.55422903,105030.0,105020.0,1.29349202]
["bitfinex-derivatives","BTCF0:USTF0",1749043693568,0.36391653,105030.0,105020.0,1.33784442]
["bitfinex-derivatives","BTCF0:USTF0",1749043693872,0.19342873,105030.0,105020.0,1.5624058]
["bitfinex-derivatives","BTCF0:USTF0",1749043694071,0.00311653,105030.0,105020.0,1.5624058]
["bitfinex-derivatives","BTCF0:USTF0",1749043694376,0.00311653,105030.0,105020.0,1.39712337]
["bitfinex-derivatives","BTCF0:USTF0",1749043695167,0.19342823,105030.0,105020.0,1.14712337]
["bitfinex-derivatives","BTCF0:USTF0",1749043695473,0.00311653,105030.0,105020.0,1.14712337]
["bitfinex-derivatives","BTCF0:USTF0",1749043695670,0.00311653,105030.0,105020.0,1.14715245]
["bitfinex-derivatives","BTCF0:USTF0",1749043696075,0.00311653,105030.0,105020.0,1.50795245]
["bitfinex-derivatives","BTCF0:USTF0",1749043696276,0.00311653,105030.0,105020.0,1.52398189]
["bitfinex-derivatives","BTCF0:USTF0",1749043696571,0.00311653,105030.0,105020.0,1.61290032]
["bitfinex-derivatives","BTCF0:USTF0",1749043696769,0.00311653,105030.0,105020.0,1.62724859]
["bitfinex-derivatives","BTCF0:USTF0",1749043696981,0.00311653,105030.0,105020.0,1.56683767]
["bitfinex-derivatives","BTCF0:USTF0",1749043697272,0.00311653,105030.0,105020.0,1.61290032]
["bitfinex-derivatives","BTCF0:USTF0",1749043698969,0.00311653,105030.0,105020.0,1.62716278]
["bitfinex-derivatives","BTCF0:USTF0",1749043699263,0.00311653,105030.0,105020.0,1.62716276]
["bitfinex-derivatives","BTCF0:USTF0",1749043699469,0.00311653,105030.0,105020.0,1.62716277]
["bitfinex-derivatives","BTCF0:USTF0",1749043699674,0.00311653,105030.0,105020.0,1.62716427]
["bitfinex-derivatives","BTCF0:USTF0",1749043699886,0.00311653,105030.0,105020.0,1.62716468]
["bitfinex-derivatives","BTCF0:USTF0",1749043700082,0.00311653,105030.0,105020.0,1.61290032]
["bitfinex-derivatives","BTCF0:USTF0",1749043700380,0.00311653,105030.0,105020.0,1.55362137]
["bitfinex-derivatives","BTCF0:USTF0",1749043700784,0.00311653,105030.0,105020.0,1.61287903]
["bitfinex-derivatives","BTCF0:USTF0",1749043700968,0.00731209,105030.0,105020.0,1.62715118]
["bitfinex-derivatives","BTCF0:USTF0",1749043701165,0.00731209,105030.0,105020.0,1.55362137]
["bitfinex-derivatives","BTCF0:USTF0",1749043701677,0.00731209,105030.0,105020.0,1.56789047]
["bitfinex-derivatives","BTCF0:USTF0",1749043701875,0.19762389,105030.0,105020.0,1.11042137]
["bitfinex-derivatives","BTCF0:USTF0",1749043702077,0.19762389,105030.0,105020.0,1.55354137]
["bitfinex-derivatives","BTCF0:USTF0",1749043702275,0.19762389,105030.0,105020.0,1.56781215]
["bitfinex-derivatives","BTCF0:USTF0",1749043702882,0.19762389,105030.0,105020.0,1.50735236]
["bitfinex-derivatives","BTCF0:USTF0",1749043703077,0.19762389,105030.0,105020.0,1.56781871]
["bitfinex-derivatives","BTCF0:USTF0",1749043703278,0.19762389,105030.0,105020.0,1.49313045]
["bitfinex-derivatives","BTCF0:USTF0",1749043703581,0.19762389,105030.0,105020.0,1.31688312]
["bitfinex-derivatives","BTCF0:USTF0",1749043703882,0.19762389,105030.0,105020.0,1.31688691]
["bitfinex-derivatives","BTCF0:USTF0",1749043704180,0.19762389,105030.0,105020.0,1.30269845]
["bitfinex-derivatives","BTCF0:USTF0",1749043704181,0.00731209,105030.0,105020.0,1.30269845]
["bitfinex-derivatives","BTCF0:USTF0",1749043704585,0.00731209,105030.0,105020.0,1.31689759]
["bitfinex-derivatives","BTCF0:USTF0",1749043704778,0.19762389,105030.0,105020.0,1.30269845]
["bitfinex-derivatives","BTCF0:USTF0",1749043705166,0.00731209,105030.0,105020.0,1.31689898]
["bitfinex-derivatives","BTCF0:USTF0",1749043705369,0.00731209,105030.0,105020.0,1.30269845]
["bitfinex-derivatives","BTCF0:USTF0",1749043706482,0.00731209,105030.0,105020.0,1.52725983]
["bitfinex-derivatives","BTCF0:USTF0",1749043707479,0.00731209,105030.0,105020.0,1.54145873]
["bitfinex-derivatives","BTCF0:USTF0",1749043707680,0.00731209,105030.0,105020.0,1.54145877]
["bitfinex-derivatives","BTCF0:USTF0",1749043707884,0.00731209,105030.0,105020.0,1.30269845]
["bitfinex-derivatives","BTCF0:USTF0",1749043708086,0.00731209,105030.0,105020.0,1.31689739]
["bitfinex-derivatives","BTCF0:USTF0",1749043708380,0.00731209,105030.0,105020.0,1.38944003]
["bitfinex-derivatives","BTCF0:USTF0",1749043708776,0.00731209,105030.0,105020.0,1.37519156]
["bitfinex-derivatives","BTCF0:USTF0",1749043709589,0.00731209,105030.0,105020.0,1.38944637]
["bitfinex-derivatives","BTCF0:USTF0",1749043709887,0.00731209,105030.0,105020.0,1.37519156]
["bitfinex-derivatives","BTCF0:USTF0",1749043710589,0.00731209,105030.0,105020.0,1.38944593]
["bitfinex-derivatives","BTCF0:USTF0",1749043710788,0.00731209,105030.0,105020.0,1.37529184]
["bitfinex-derivatives","BTCF0:USTF0",1749043711189,0.00731209,105030.0,105020.0,1.38954622]
["bitfinex-derivatives","BTCF0:USTF0",1749043711388,0.00731209,105030.0,105020.0,1.37529184]
["bitfinex-derivatives","BTCF0:USTF0",1749043711589,0.00731209,105030.0,105020.0,1.38954625]
["bitfinex-derivatives","BTCF0:USTF0",1749043711990,0.00731209,105030.0,105020.0,1.37529184]
["bitfinex-derivatives","BTCF0:USTF0",1749043712798,0.00731209,105030.0,105020.0,1.38970181]
["bitfinex-derivatives","BTCF0:USTF0",1749043712998,0.00731209,105030.0,105020.0,1.28637341]
["bitfinex-derivatives","BTCF0:USTF0",1749043713200,0.00731209,105030.0,105020.0,1.28629341]
["bitfinex-derivatives","BTCF0:USTF0",1749043713594,0.23187347,105030.0,105020.0,1.28629341]
["bitfinex-derivatives","BTCF0:USTF0",1749043714293,0.23187347,105030.0,105020.0,1.3005513]
["bitfinex-derivatives","BTCF0:USTF0",1749043714698,0.23187347,105030.0,105020.0,1.28629341]
["bitfinex-derivatives","BTCF0:USTF0",1749043714895,0.59267347,105030.0,105020.0,0.46618214]
["bitfinex-derivatives","BTCF0:USTF0",1749043715095,0.78298527,105030.0,105020.0,0.99707513]
["bitfinex-derivatives","BTCF0:USTF0",1749043715399,0.81578527,105030.0,105020.0,0.98268214]
["bitfinex-derivatives","BTCF0:USTF0",1749043715599,0.81578527,105030.0,105020.0,0.99705399]
["bitfinex-derivatives","BTCF0:USTF0",1749043716002,0.45498527,105030.0,105020.0,0.43448214]
["bitfinex-derivatives","BTCF0:USTF0",1749043716198,0.45498527,105030.0,105020.0,0.98268214]
["bitfinex-derivatives","BTCF0:USTF0",1749043716500,0.45548781,105030.0,105020.0,0.98268214]
["bitfinex-derivatives","BTCF0:USTF0",1749043716700,0.45573908,105030.0,105020.0,0.98268214]
["bitfinex-derivatives","BTCF0:USTF0",1749043717002,0.81653908,105030.0,105020.0,0.98268214]
["bitfinex-derivatives","BTCF0:USTF0",1749043717201,0.81653908,105030.0,105020.0,0.95178214]
["bitfinex-derivatives","BTCF0:USTF0",1749043717202,0.84963908,105030.0,105020.0,0.95178214]
["bitfinex-derivatives","BTCF0:USTF0",1749043717392,0.84963908,105030.0,105020.0,0.96614093]
["bitfinex-derivatives","BTCF0:USTF0",1749043717597,0.84963908,105030.0,105020.0,0.95178214]
["bitfinex-derivatives","BTCF0:USTF0",1749043718098,0.84963908,105030.0,105020.0,0.99481724]
["bitfinex-derivatives","BTCF0:USTF0",1749043718493,0.84963908,105030.0,105020.0,0.99501724]
["bitfinex-derivatives","BTCF0:USTF0",1749043718701,0.6250777,105030.0,105020.0,0.99501724]
["bitfinex-derivatives","BTCF0:USTF0",1749043718898,0.84963908,105030.0,105020.0,0.99501724]
["bitfinex-derivatives","BTCF0:USTF0",1749043719097,0.84963908,105030.0,105020.0,0.8333954]
["bitfinex-derivatives","BTCF0:USTF0",1749043719604,0.84963908,105030.0,105020.0,0.8331954]
["bitfinex-derivatives","BTCF0:USTF0",1749043719808,0.84963908,105030.0,105020.0,0.84776385]
["bitfinex-derivatives","BTCF0:USTF0",1749043719998,0.84963908,105030.0,105020.0,0.84776216]
["bitfinex-derivatives","BTCF0:USTF0",1749043720391,0.6250777,105030.0,105020.0,0.8333954]
["bitfinex-derivatives","BTCF0:USTF0",1749043720606,0.6250777,105030.0,105020.0,0.84776026]
["bitfinex-derivatives","BTCF0:USTF0",1749043720809,0.6250777,105030.0,105020.0,0.8333954]
["bitfinex-derivatives","BTCF0:USTF0",1749043720995,0.6250777,105030.0,105020.0,1.19421122]
["bitfinex-derivatives","BTCF0:USTF0",1749043720996,0.0408659,105030.0,105020.0,1.19421122]
["bitfinex-derivatives","BTCF0:USTF0",1749043721193,0.0080659,105030.0,105020.0,1.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1749043721397,0.0080659,105030.0,105020.0,1.61164306]
["bitfinex-derivatives","BTCF0:USTF0",1749043721595,0.0080659,105030.0,105020.0,1.59734305]
["bitfinex-derivatives","BTCF0:USTF0",1749043722996,0.0080659,105030.0,105020.0,1.61153768]
["bitfinex-derivatives","BTCF0:USTF0",1749043723203,0.0080659,105030.0,105020.0,1.61150852]
["bitfinex-derivatives","BTCF0:USTF0",1749043723405,0.0080659,105030.0,105020.0,1.59734305]
["bitfinex-derivatives","BTCF0:USTF0",1749043723795,0.0080659,105030.0,105020.0,1.34327498]
["bitfinex-derivatives","BTCF0:USTF0",1749043724304,0.0080659,105030.0,105020.0,1.35745489]
["bitfinex-derivatives","BTCF0:USTF0",1749043724503,0.0080659,105030.0,105020.0,1.34327498]
["bitfinex-derivatives","BTCF0:USTF0",1749043724800,0.0080659,105030.0,105020.0,1.35744968]
["bitfinex-derivatives","BTCF0:USTF0",1749043725000,0.0080659,105030.0,105020.0,1.34327157]
["bitfinex-derivatives","BTCF0:USTF0",1749043725602,0.0080659,105030.0,105020.0,1.56783295]
["bitfinex-derivatives","BTCF0:USTF0",1749043725904,0.0080659,105030.0,105020.0,1.58179371]
["bitfinex-derivatives","BTCF0:USTF0",1749043726105,0.0080659,105030.0,105020.0,1.56783295]
["bitfinex-derivatives","BTCF0:USTF0",1749043726502,0.0080659,105030.0,105020.0,1.58177972]
["bitfinex-derivatives","BTCF0:USTF0",1749043726899,0.0080659,105030.0,105020.0,1.56983295]
["bitfinex-derivatives","BTCF0:USTF0",1749043728501,0.0080659,105030.0,105020.0,1.34527157]
["bitfinex-derivatives","BTCF0:USTF0",1749043728709,0.0080659,105030.0,105020.0,1.56983295]
["bitfinex-derivatives","BTCF0:USTF0",1749043729095,0.0070659,105030.0,105020.0,1.58173994]
["bitfinex-derivatives","BTCF0:USTF0",1749043729301,0.0070659,105030.0,105020.0,1.56783295]
["bitfinex-derivatives","BTCF0:USTF0",1749043729509,0.0070659,105030.0,105020.0,1.58174735]
["bitfinex-derivatives","BTCF0:USTF0",1749043729708,0.0070659,105030.0,105020.0,1.56783295]
["bitfinex-derivatives","BTCF0:USTF0",1749043729900,0.0070659,105030.0,105020.0,1.58174369]
["bitfinex-derivatives","BTCF0:USTF0",1749043730100,0.0070659,105030.0,105020.0,1.56783295]
["bitfinex-derivatives","BTCF0:USTF0",1749043730300,0.0070659,105030.0,105020.0,1.58174308]
["bitfinex-derivatives","BTCF0:USTF0",1749043730503,0.0070659,105030.0,105020.0,1.56783295]
["bitfinex-derivatives","BTCF0:USTF0",1749043730795,0.0070659,105030.0,105020.0,2.0135811]
["bitfinex-derivatives","BTCF0:USTF0",1749043730994,0.0070659,105030.0,105020.0,1.99967295]
["bitfinex-derivatives","BTCF0:USTF0",1749043731600,0.0070659,105030.0,105020.0,2.01358157]
["bitfinex-derivatives","BTCF0:USTF0",1749043732107,0.0070659,105030.0,105020.0,2.01358347]
["bitfinex-derivatives","BTCF0:USTF0",1749043732307,0.0070659,105030.0,105020.0,1.99967295]
["bitfinex-derivatives","BTCF0:USTF0",1749043733607,0.0070659,105030.0,105020.0,1.99965054]
["bitfinex-derivatives","BTCF0:USTF0",1749043734717,0.0070659,105030.0,105020.0,2.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1749043735010,0.0070659,105030.0,105020.0,2.013542]
["bitfinex-derivatives","BTCF0:USTF0",1749043735415,0.0070659,105030.0,105020.0,1.99965054]
["bitfinex-derivatives","BTCF0:USTF0",1749043735622,0.0070659,105030.0,105020.0,2.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1749043735916,0.0070659,105030.0,105020.0,1.99965054]
["bitfinex-derivatives","BTCF0:USTF0",1749043736216,0.0070659,105030.0,105020.0,2.013542]
["bitfinex-derivatives","BTCF0:USTF0",1749043736414,0.0070659,105030.0,105020.0,1.99965054]
["bitfinex-derivatives","BTCF0:USTF0",1749043737010,0.0070659,105030.0,105020.0,2.01350893]
["bitfinex-derivatives","BTCF0:USTF0",1749043737217,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043737616,0.0070659,105030.0,105020.0,2.04299284]
["bitfinex-derivatives","BTCF0:USTF0",1749043737815,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043738013,0.0070659,105030.0,105020.0,2.04299281]
["bitfinex-derivatives","BTCF0:USTF0",1749043738213,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043739319,0.0070659,105030.0,105020.0,2.04303604]
["bitfinex-derivatives","BTCF0:USTF0",1749043739906,0.0070659,105030.0,105020.0,2.04300924]
["bitfinex-derivatives","BTCF0:USTF0",1749043740112,0.0070659,105030.0,105020.0,2.04299565]
["bitfinex-derivatives","BTCF0:USTF0",1749043740311,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043741615,0.0070659,105030.0,105020.0,2.04295553]
["bitfinex-derivatives","BTCF0:USTF0",1749043741814,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043742010,0.0070659,105030.0,105020.0,2.04295555]
["bitfinex-derivatives","BTCF0:USTF0",1749043742215,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043742526,0.0070659,105030.0,105020.0,2.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1749043743522,0.0070659,105030.0,105020.0,2.23338775]
["bitfinex-derivatives","BTCF0:USTF0",1749043743719,0.0070659,105030.0,105020.0,2.23338778]
["bitfinex-derivatives","BTCF0:USTF0",1749043744024,0.0070659,105030.0,105020.0,2.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1749043745122,0.0070659,105030.0,105020.0,2.23337793]
["bitfinex-derivatives","BTCF0:USTF0",1749043745323,0.0070659,105030.0,105020.0,2.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1749043745727,0.0070659,105030.0,105020.0,2.23337793]
["bitfinex-derivatives","BTCF0:USTF0",1749043745917,0.0070659,105030.0,105020.0,2.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1749043746112,0.0070659,105030.0,105020.0,2.2333781]
["bitfinex-derivatives","BTCF0:USTF0",1749043746318,0.0070659,105030.0,105020.0,2.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1749043746524,0.0070659,105030.0,105020.0,2.04294612]
["bitfinex-derivatives","BTCF0:USTF0",1749043746726,0.0070659,105030.0,105020.0,2.02913716]
["bitfinex-derivatives","BTCF0:USTF0",1749043747223,0.0070659,105030.0,105020.0,2.04294629]
["bitfinex-derivatives","BTCF0:USTF0",1749043747525,0.0070659,105030.0,105020.0,2.06003716]
["bitfinex-derivatives","BTCF0:USTF0",1749043747721,0.0070659,105030.0,105020.0,2.07384609]
["bitfinex-derivatives","BTCF0:USTF0",1749043747926,0.0070659,105030.0,105020.0,2.06003716]
["bitfinex-derivatives","BTCF0:USTF0",1749043748127,0.0070659,105030.0,105020.0,1.52571604]
["bitfinex-derivatives","BTCF0:USTF0",1749043748426,0.0070659,105030.0,105020.0,2.05959716]
["bitfinex-derivatives","BTCF0:USTF0",1749043748622,0.0070659,105030.0,105020.0,2.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1749043748828,0.0070659,105030.0,105020.0,2.08719361]
["bitfinex-derivatives","BTCF0:USTF0",1749043749027,0.0070659,105030.0,105020.0,2.00068129]
["bitfinex-derivatives","BTCF0:USTF0",1749043749232,0.0070659,105030.0,105020.0,2.08751242]
["bitfinex-derivatives","BTCF0:USTF0",1749043749432,0.0070659,105030.0,105020.0,2.07371755]
["bitfinex-derivatives","BTCF0:USTF0",1749043749620,0.0070659,105030.0,105020.0,2.04449061]
["bitfinex-derivatives","BTCF0:USTF0",1749043750123,0.0070659,105030.0,105020.0,2.05829165]
["bitfinex-derivatives","BTCF0:USTF0",1749043750433,0.00014302,105040.0,105030.0,0.1903118]
["bitfinex-derivatives","BTCF0:USTF0",1749043750624,0.00014302,105040.0,105030.0,1.06557486]
["bitfinex-derivatives","BTCF0:USTF0",1749043750928,0.00014302,105040.0,105030.0,1.05183573]
["bitfinex-derivatives","BTCF0:USTF0",1749043751330,0.00014302,105040.0,105030.0,1.06556423]
["bitfinex-derivatives","BTCF0:USTF0",1749043751520,0.00014302,105040.0,105030.0,1.05483573]
["bitfinex-derivatives","BTCF0:USTF0",1749043751836,0.00014302,105040.0,105030.0,1.06856424]
["bitfinex-derivatives","BTCF0:USTF0",1749043752020,0.00014302,105040.0,105030.0,1.05483573]
["bitfinex-derivatives","BTCF0:USTF0",1749043752530,0.00014302,105040.0,105030.0,1.07256426]
["bitfinex-derivatives","BTCF0:USTF0",1749043752731,0.00014302,105040.0,105030.0,1.05883573]
["bitfinex-derivatives","BTCF0:USTF0",1749043752915,0.03084302,105040.0,105030.0,1.05883573]
["bitfinex-derivatives","BTCF0:USTF0",1749043754523,0.06344302,105040.0,105030.0,1.07256412]
["bitfinex-derivatives","BTCF0:USTF0",1749043754722,0.06344302,105040.0,105030.0,1.07256432]
["bitfinex-derivatives","BTCF0:USTF0",1749043754924,0.09604302,105040.0,105030.0,1.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1749043755119,0.09604302,105040.0,105030.0,0.92451435]
["bitfinex-derivatives","BTCF0:USTF0",1749043755324,0.09604302,105040.0,105030.0,0.99721714]
["bitfinex-derivatives","BTCF0:USTF0",1749043755528,0.09604302,105040.0,105030.0,1.35801714]
["bitfinex-derivatives","BTCF0:USTF0",1749043755724,0.09604302,105040.0,105030.0,1.50987573]
["bitfinex-derivatives","BTCF0:USTF0",1749043756417,0.09604302,105040.0,105030.0,1.55467582]
["bitfinex-derivatives","BTCF0:USTF0",1749043756628,0.06344302,105040.0,105030.0,1.60587573]
["bitfinex-derivatives","BTCF0:USTF0",1749043757325,0.06344302,105040.0,105030.0,1.61956965]
["bitfinex-derivatives","BTCF0:USTF0",1749043757521,0.06344302,105040.0,105030.0,1.6058491]
["bitfinex-derivatives","BTCF0:USTF0",1749043758023,0.06344302,105040.0,105030.0,1.61954238]
["bitfinex-derivatives","BTCF0:USTF0",1749043758231,0.03084302,105040.0,105030.0,1.61954168]
["bitfinex-derivatives","BTCF0:USTF0",1749043758435,0.03084302,105040.0,105030.0,1.61954169]
["bitfinex-derivatives","BTCF0:USTF0",1749043758633,0.03084302,105040.0,105030.0,1.63323215]
["bitfinex-derivatives","BTCF0:USTF0",1749043758823,0.03084302,105040.0,105030.0,1.61954169]
["bitfinex-derivatives","BTCF0:USTF0",1749043759934,0.03503858,105040.0,105030.0,1.63320141]
["bitfinex-derivatives","BTCF0:USTF0",1749043760122,0.03503858,105040.0,105030.0,1.6332014]
["bitfinex-derivatives","BTCF0:USTF0",1749043760324,0.03503858,105040.0,105030.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1749043760527,0.03503858,105040.0,105030.0,1.61954169]
["bitfinex-derivatives","BTCF0:USTF0",1749043760927,0.03503858,105040.0,105030.0,1.63320139]
["bitfinex-derivatives","BTCF0:USTF0",1749043761127,0.03503858,105040.0,105030.0,1.61954169]
["bitfinex-derivatives","BTCF0:USTF0",1749043761529,0.03503858,105040.0,105030.0,1.63320602]
["bitfinex-derivatives","BTCF0:USTF0",1749043761718,0.03503858,105040.0,105030.0,1.63323928]
["bitfinex-derivatives","BTCF0:USTF0",1749043761923,0.03503858,105040.0,105030.0,1.61953393]
["bitfinex-derivatives","BTCF0:USTF0",1749043762633,0.00433858,105040.0,105030.0,1.63320153]
["bitfinex-derivatives","BTCF0:USTF0",1749043763035,0.00433858,105040.0,105030.0,1.61953393]
["bitfinex-derivatives","BTCF0:USTF0",1749043763730,0.00433858,105040.0,105030.0,1.63314256]
["bitfinex-derivatives","BTCF0:USTF0",1749043763934,0.00433858,105040.0,105030.0,1.61953393]
["bitfinex-derivatives","BTCF0:USTF0",1749043764131,0.00433858,105040.0,105030.0,1.63314415]
["bitfinex-derivatives","BTCF0:USTF0",1749043764436,0.00433858,105040.0,105030.0,1.63314416]
["bitfinex-derivatives","BTCF0:USTF0",1749043764734,0.00433858,105040.0,105030.0,1.5006927]
["bitfinex-derivatives","BTCF0:USTF0",1749043766128,0.00433858,105040.0,105030.0,1.50068737]
["bitfinex-derivatives","BTCF0:USTF0",1749043766434,0.00433858,105040.0,105030.0,1.51429889]
["bitfinex-derivatives","BTCF0:USTF0",1749043766825,0.00433858,105040.0,105030.0,1.50068737]
["bitfinex-derivatives","BTCF0:USTF0",1749043767026,0.00433858,105040.0,105030.0,1.51429927]
["bitfinex-derivatives","BTCF0:USTF0",1749043767228,0.00433858,105040.0,105030.0,1.50068737]
["bitfinex-derivatives","BTCF0:USTF0",1749043767532,0.00433858,105040.0,105030.0,1.51426206]
["bitfinex-derivatives","BTCF0:USTF0",1749043767726,0.00433858,105040.0,105030.0,1.51426202]
["bitfinex-derivatives","BTCF0:USTF0",1749043768635,0.00433858,105040.0,105030.0,1.50068737]
["bitfinex-derivatives","BTCF0:USTF0",1749043769236,0.00433858,105040.0,105030.0,1.86148737]
["bitfinex-derivatives","BTCF0:USTF0",1749043770131,0.00433858,105040.0,105030.0,1.41892737]
["bitfinex-derivatives","BTCF0:USTF0",1749043770440,0.00433858,105040.0,105030.0,1.86128737]
["bitfinex-derivatives","BTCF0:USTF0",1749043770937,0.03723858,105040.0,105030.0,1.86128737]
["bitfinex-derivatives","BTCF0:USTF0",1749043773040,0.03723858,105040.0,105030.0,0.72868599]
["bitfinex-derivatives","BTCF0:USTF0",1749043773334,0.45209316,105040.0,105030.0,0.27188599]
["bitfinex-derivatives","BTCF0:USTF0",1749043773543,0.87319316,105040.0,105030.0,0.37676549]
["bitfinex-derivatives","BTCF0:USTF0",1749043773845,0.87319316,105040.0,105030.0,0.84860862]
["bitfinex-derivatives","BTCF0:USTF0",1749043774041,0.87319316,105040.0,105030.0,0.84840862]
["bitfinex-derivatives","BTCF0:USTF0",1749043774239,0.87319316,105040.0,105030.0,0.84860862]
["bitfinex-derivatives","BTCF0:USTF0",1749043774436,0.87319316,105040.0,105030.0,0.84840862]
["bitfinex-derivatives","BTCF0:USTF0",1749043774644,0.87319316,105040.0,105030.0,0.65829732]
["bitfinex-derivatives","BTCF0:USTF0",1749043775243,0.87319316,105040.0,105030.0,0.18635434]
["bitfinex-derivatives","BTCF0:USTF0",1749043775547,0.93823369,105040.0,105030.0,0.62847434]
["bitfinex-derivatives","BTCF0:USTF0",1749043775843,1.18823369,105040.0,105030.0,0.62867434]
["bitfinex-derivatives","BTCF0:USTF0",1749043777043,1.18823369,105040.0,105030.0,0.81898564]
["bitfinex-derivatives","BTCF0:USTF0",1749043777344,0.93823369,105040.0,105030.0,0.81898564]
["bitfinex-derivatives","BTCF0:USTF0",1749043778140,0.93823369,105040.0,105030.0,0.37666564]
["bitfinex-derivatives","BTCF0:USTF0",1749043778444,0.93823369,105040.0,105030.0,0.81894564]
["bitfinex-derivatives","BTCF0:USTF0",1749043778642,0.93823369,105040.0,105030.0,0.75836389]
["bitfinex-derivatives","BTCF0:USTF0",1749043778844,0.93823369,105040.0,105030.0,0.81894564]
["bitfinex-derivatives","BTCF0:USTF0",1749043779143,0.93823369,105040.0,105030.0,0.75836389]
["bitfinex-derivatives","BTCF0:USTF0",1749043779540,0.93823369,105040.0,105030.0,0.31608389]
["bitfinex-derivatives","BTCF0:USTF0",1749043779745,1.37864969,105040.0,105030.0,0.56805259]
["bitfinex-derivatives","BTCF0:USTF0",1749043779946,1.37864969,105040.0,105030.0,0.75836389]
["bitfinex-derivatives","BTCF0:USTF0",1749043780146,1.37864969,105040.0,105030.0,0.75816389]
["bitfinex-derivatives","BTCF0:USTF0",1749043780443,1.37864969,105040.0,105030.0,0.21120389]
["bitfinex-derivatives","BTCF0:USTF0",1749043780641,1.37864969,105040.0,105030.0,0.65348389]
["bitfinex-derivatives","BTCF0:USTF0",1749043781241,1.12864969,105040.0,105030.0,0.65348389]
["bitfinex-derivatives","BTCF0:USTF0",1749043782235,1.12864969,105040.0,105030.0,0.52375434]
["bitfinex-derivatives","BTCF0:USTF0",1749043783334,1.12864969,105040.0,105030.0,0.46317259]
["bitfinex-derivatives","BTCF0:USTF0",1749043784048,1.12864969,105040.0,105030.0,0.65348389]
["bitfinex-derivatives","BTCF0:USTF0",1749043784241,1.12864969,105040.0,105030.0,0.46313259]
["bitfinex-derivatives","BTCF0:USTF0",1749043784441,1.12864969,105040.0,105030.0,0.02089259]
["bitfinex-derivatives","BTCF0:USTF0",1749043784648,0.93823369,105040.0,105030.0,0.46313259]
["bitfinex-derivatives","BTCF0:USTF0",1749043785034,1.12864969,105040.0,105030.0,0.46313259]
["bitfinex-derivatives","BTCF0:USTF0",1749043787446,1.12864969,105040.0,105030.0,0.46309259]
["bitfinex-derivatives","BTCF0:USTF0",1749043787646,1.12864969,105040.0,105030.0,0.46289259]
["bitfinex-derivatives","BTCF0:USTF0",1749043787849,1.12864969,105040.0,105030.0,0.46309259]
["bitfinex-derivatives","BTCF0:USTF0",1749043792756,1.35321107,105040.0,105030.0,0.46305259]
["bitfinex-derivatives","BTCF0:USTF0",1749043793254,1.57869015,105040.0,105030.0,0.46305259]
["bitfinex-derivatives","BTCF0:USTF0",1749043794053,1.57869015,105040.0,105030.0,0.02089259]
["bitfinex-derivatives","BTCF0:USTF0",1749043794252,0.1903113,105030.0,105020.0,0.11847825]
["bitfinex-derivatives","BTCF0:USTF0",1749043794449,1.06474586,105030.0,105020.0,0.56063825]
["bitfinex-derivatives","BTCF0:USTF0",1749043794750,1.06474586,105030.0,105020.0,0.56083825]
["bitfinex-derivatives","BTCF0:USTF0",1749043794955,1.13431894,105030.0,105020.0,0.56083825]
["bitfinex-derivatives","BTCF0:USTF0",1749043795258,1.21227585,105030.0,105020.0,0.56083825]
["bitfinex-derivatives","BTCF0:USTF0",1749043795451,1.21227585,105030.0,105020.0,0.75126803]
["bitfinex-derivatives","BTCF0:USTF0",1749043795653,1.13431894,105030.0,105020.0,0.75126803]
["bitfinex-derivatives","BTCF0:USTF0",1749043796349,0.91045166,105030.0,105020.0,0.75626803]
["bitfinex-derivatives","BTCF0:USTF0",1749043796757,0.91045166,105030.0,105020.0,0.76026803]
["bitfinex-derivatives","BTCF0:USTF0",1749043797159,1.1352811,105030.0,105020.0,0.76026803]
["bitfinex-derivatives","BTCF0:USTF0",1749043798348,1.1352811,105030.0,105020.0,0.31810803]
["bitfinex-derivatives","BTCF0:USTF0",1749043798545,1.1352811,105030.0,105020.0,0.56989853]
["bitfinex-derivatives","BTCF0:USTF0",1749043800354,1.1342811,105030.0,105020.0,0.20642803]
["bitfinex-derivatives","BTCF0:USTF0",1749043800556,0.5511113,105030.0,105020.0,0.20642803]
["bitfinex-derivatives","BTCF0:USTF0",1749043800756,0.5511113,105030.0,105020.0,0.33100978]
["bitfinex-derivatives","BTCF0:USTF0",1749043801048,1.0703811,105030.0,105020.0,0.01609853]
["bitfinex-derivatives","BTCF0:USTF0",1749043801257,1.3576131,105030.0,105020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749043801454,1.4076131,105030.0,105020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749043801753,1.4076131,105030.0,105020.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749043801959,1.4076131,105030.0,105020.0,0.44228003]
["bitfinex-derivatives","BTCF0:USTF0",1749043802354,1.4076131,105030.0,105020.0,0.19052943]
["bitfinex-derivatives","BTCF0:USTF0",1749043802555,1.3576131,105030.0,105020.0,0.44228003]
["bitfinex-derivatives","BTCF0:USTF0",1749043802954,1.43350164,105030.0,105020.0,0.44228003]
["bitfinex-derivatives","BTCF0:USTF0",1749043803856,1.24306964,105030.0,105020.0,0.44228003]
["bitfinex-derivatives","BTCF0:USTF0",1749043804452,0.1903295,105020.0,105010.0,0.03329504]
["bitfinex-derivatives","BTCF0:USTF0",1749043804657,0.83877786,105020.0,105010.0,0.47537504]
["bitfinex-derivatives","BTCF0:USTF0",1749043804858,0.83877786,105020.0,105010.0,0.03349504]
["bitfinex-derivatives","BTCF0:USTF0",1749043805057,0.91288436,105020.0,105010.0,0.47557504]
["bitfinex-derivatives","BTCF0:USTF0",1749043805256,0.91288436,105020.0,105010.0,0.66592264]
["bitfinex-derivatives","BTCF0:USTF0",1749043805460,0.91288436,105020.0,105010.0,0.47557504]
["bitfinex-derivatives","BTCF0:USTF0",1749043805658,0.91388436,105020.0,105010.0,0.22684254]
["bitfinex-derivatives","BTCF0:USTF0",1749043805964,0.91388436,105020.0,105010.0,0.67092254]
["bitfinex-derivatives","BTCF0:USTF0",1749043806264,0.91388436,105020.0,105010.0,0.03849504]
["bitfinex-derivatives","BTCF0:USTF0",1749043806457,0.91388436,105020.0,105010.0,0.00729504]
["bitfinex-derivatives","BTCF0:USTF0",1749043806658,0.91388436,105020.0,105010.0,0.00709504]
["bitfinex-derivatives","BTCF0:USTF0",1749043806863,0.91388436,105020.0,105010.0,0.00729504]
["bitfinex-derivatives","BTCF0:USTF0",1749043807060,0.91388436,105020.0,105010.0,0.19744254]
["bitfinex-derivatives","BTCF0:USTF0",1749043807260,0.91388436,105020.0,105010.0,0.19764254]
["bitfinex-derivatives","BTCF0:USTF0",1749043807565,0.91388436,105020.0,105010.0,0.00729504]
["bitfinex-derivatives","BTCF0:USTF0",1749043807865,0.94708436,105020.0,105010.0,0.00729504]
["bitfinex-derivatives","BTCF0:USTF0",1749043808457,0.94708436,105020.0,105010.0,0.44933504]
["bitfinex-derivatives","BTCF0:USTF0",1749043811466,0.94708436,105020.0,105010.0,0.00729504]
["bitfinex-derivatives","BTCF0:USTF0",1749043811766,1.00648982,105020.0,105010.0,0.44929504]
["bitfinex-derivatives","BTCF0:USTF0",1749043812157,1.00648982,105020.0,105010.0,0.44909504]
["bitfinex-derivatives","BTCF0:USTF0",1749043812360,1.00648982,105020.0,105010.0,0.44929504]
["bitfinex-derivatives","BTCF0:USTF0",1749043814662,0.78164146,105020.0,105010.0,0.44929504]
["bitfinex-derivatives","BTCF0:USTF0",1749043814971,1.00648982,105020.0,105010.0,0.44929504]
["bitfinex-derivatives","BTCF0:USTF0",1749043817066,0.61153496,105020.0,105010.0,0.6984377]
["bitfinex-derivatives","BTCF0:USTF0",1749043817271,0.77697786,105020.0,105010.0,0.77857674]
["bitfinex-derivatives","BTCF0:USTF0",1749043817969,0.5521295,105020.0,105010.0,0.89721912]
["bitfinex-derivatives","BTCF0:USTF0",1749043818159,0.5521295,105020.0,105010.0,0.95658316]
["bitfinex-derivatives","BTCF0:USTF0",1749043818357,0.5521295,105020.0,105010.0,1.01713326]
["bitfinex-derivatives","BTCF0:USTF0",1749043818569,0.5521295,105020.0,105010.0,1.03122125]
["bitfinex-derivatives","BTCF0:USTF0",1749043818772,0.5521295,105020.0,105010.0,1.01712605]
["bitfinex-derivatives","BTCF0:USTF0",1749043818966,0.5521295,105020.0,105010.0,1.03115378]
["bitfinex-derivatives","BTCF0:USTF0",1749043819161,0.5521295,105020.0,105010.0,1.01712605]
["bitfinex-derivatives","BTCF0:USTF0",1749043819362,0.5521295,105020.0,105010.0,0.98657961]
["bitfinex-derivatives","BTCF0:USTF0",1749043819662,0.001,105020.0,105010.0,1.22593099]
["bitfinex-derivatives","BTCF0:USTF0",1749043819857,0.001,105020.0,105010.0,1.59092655]
["bitfinex-derivatives","BTCF0:USTF0",1749043820068,0.001,105020.0,105010.0,1.64764074]
["bitfinex-derivatives","BTCF0:USTF0",1749043820361,0.1913286,105020.0,105010.0,1.58888911]
["bitfinex-derivatives","BTCF0:USTF0",1749043820559,0.1913286,105020.0,105010.0,1.5749643]
["bitfinex-derivatives","BTCF0:USTF0",1749043820762,0.1913286,105020.0,105010.0,1.58888767]
["bitfinex-derivatives","BTCF0:USTF0",1749043820958,0.1913286,105020.0,105010.0,1.5749643]
["bitfinex-derivatives","BTCF0:USTF0",1749043821359,0.1913286,105020.0,105010.0,1.28684133]
["bitfinex-derivatives","BTCF0:USTF0",1749043821562,0.1913286,105020.0,105010.0,1.06191209]
["bitfinex-derivatives","BTCF0:USTF0",1749043821563,0.77697696,105020.0,105010.0,1.06191209]
["bitfinex-derivatives","BTCF0:USTF0",1749043821777,0.77697696,105020.0,105010.0,0.38623837]
["bitfinex-derivatives","BTCF0:USTF0",1749043821961,0.85108346,105020.0,105010.0,0.73988797]
["bitfinex-derivatives","BTCF0:USTF0",1749043822271,0.91458346,105020.0,105010.0,0.84514694]
["bitfinex-derivatives","BTCF0:USTF0",1749043822479,0.91458346,105020.0,105010.0,0.78214694]
["bitfinex-derivatives","BTCF0:USTF0",1749043822777,0.94708346,105020.0,105010.0,0.76793754]
["bitfinex-derivatives","BTCF0:USTF0",1749043823069,0.94708346,105020.0,105010.0,0.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1749043823276,0.94708346,105020.0,105010.0,0.76793754]
["bitfinex-derivatives","BTCF0:USTF0",1749043823662,0.94708346,105020.0,105010.0,0.78218482]
["bitfinex-derivatives","BTCF0:USTF0",1749043823866,0.94708346,105020.0,105010.0,0.7821863]
["bitfinex-derivatives","BTCF0:USTF0",1749043824171,0.94708346,105020.0,105010.0,0.78206392]
["bitfinex-derivatives","BTCF0:USTF0",1749043824472,0.94708346,105020.0,105010.0,0.23562387]
["bitfinex-derivatives","BTCF0:USTF0",1749043824768,0.94708346,105020.0,105010.0,0.64611253]
["bitfinex-derivatives","BTCF0:USTF0",1749043824968,0.94708346,105020.0,105010.0,0.20423253]
["bitfinex-derivatives","BTCF0:USTF0",1749043825172,1.00648892,105020.0,105010.0,0.58657829]
["bitfinex-derivatives","BTCF0:USTF0",1749043825480,1.09554258,105020.0,105010.0,0.54206218]
["bitfinex-derivatives","BTCF0:USTF0",1749043825668,1.09554258,105020.0,105010.0,0.52783378]
["bitfinex-derivatives","BTCF0:USTF0",1749043825870,1.09554258,105020.0,105010.0,0.08619378]
["bitfinex-derivatives","BTCF0:USTF0",1749043826174,1.03613712,105020.0,105010.0,0.02538596]
["bitfinex-derivatives","BTCF0:USTF0",1749043826368,1.03613712,105020.0,105010.0,0.02558596]
["bitfinex-derivatives","BTCF0:USTF0",1749043826573,1.03613712,105020.0,105010.0,0.02458596]
["bitfinex-derivatives","BTCF0:USTF0",1749043826869,1.03613712,105020.0,105010.0,0.46642596]
["bitfinex-derivatives","BTCF0:USTF0",1749043827267,1.03513712,105020.0,105010.0,0.46542596]
["bitfinex-derivatives","BTCF0:USTF0",1749043827870,1.03513712,105020.0,105010.0,0.47977076]
["bitfinex-derivatives","BTCF0:USTF0",1749043828071,1.03513712,105020.0,105010.0,0.46542596]
["bitfinex-derivatives","BTCF0:USTF0",1749043828265,1.03513712,105020.0,105010.0,0.47976484]
["bitfinex-derivatives","BTCF0:USTF0",1749043828473,1.03513712,105020.0,105010.0,0.46542596]
["bitfinex-derivatives","BTCF0:USTF0",1749043828668,1.03513712,105020.0,105010.0,0.47976484]
["bitfinex-derivatives","BTCF0:USTF0",1749043828869,1.03513712,105020.0,105010.0,0.47976505]
["bitfinex-derivatives","BTCF0:USTF0",1749043829061,1.03513712,105020.0,105010.0,0.47976504]
["bitfinex-derivatives","BTCF0:USTF0",1749043829266,1.03513712,105020.0,105010.0,0.47976366]
["bitfinex-derivatives","BTCF0:USTF0",1749043829476,1.03513712,105020.0,105010.0,0.47990669]
["bitfinex-derivatives","BTCF0:USTF0",1749043829676,1.03513712,105020.0,105010.0,0.46542596]
["bitfinex-derivatives","BTCF0:USTF0",1749043830067,1.03513712,105020.0,105010.0,0.4799031]
["bitfinex-derivatives","BTCF0:USTF0",1749043830267,0.81028876,105020.0,105010.0,0.6702498]
["bitfinex-derivatives","BTCF0:USTF0",1749043830464,1.03513712,105020.0,105010.0,0.21393266]
["bitfinex-derivatives","BTCF0:USTF0",1749043830669,1.09451296,105020.0,105010.0,0.65577266]
["bitfinex-derivatives","BTCF0:USTF0",1749043830868,1.03041296,105020.0,105010.0,0.65577266]
["bitfinex-derivatives","BTCF0:USTF0",1749043831068,0.68461094,105020.0,105010.0,0.81158048]
["bitfinex-derivatives","BTCF0:USTF0",1749043831371,0.61050444,105020.0,105010.0,0.85613425]
["bitfinex-derivatives","BTCF0:USTF0",1749043831680,0.77597696,105020.0,105010.0,0.85613425]
["bitfinex-derivatives","BTCF0:USTF0",1749043832081,0.77597696,105020.0,105010.0,0.87027393]
["bitfinex-derivatives","BTCF0:USTF0",1749043832280,0.77597696,105020.0,105010.0,0.87027413]
["bitfinex-derivatives","BTCF0:USTF0",1749043832481,0.77597696,105020.0,105010.0,0.85613425]
["bitfinex-derivatives","BTCF0:USTF0",1749043832879,0.77597696,105020.0,105010.0,0.96065425]
["bitfinex-derivatives","BTCF0:USTF0",1749043833784,0.5511286,105020.0,105010.0,0.90004643]
["bitfinex-derivatives","BTCF0:USTF0",1749043833980,0.81434805,105030.0,105020.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1749043833981,0.66547745,105030.0,105020.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1749043834185,0.66547745,105030.0,105020.0,0.5356705]
["bitfinex-derivatives","BTCF0:USTF0",1749043834383,0.66547745,105030.0,105020.0,0.39987752]
["bitfinex-derivatives","BTCF0:USTF0",1749043834686,0.66547745,105030.0,105020.0,0.32453487]
["bitfinex-derivatives","BTCF0:USTF0",1749043834882,0.66547745,105030.0,105020.0,0.31082214]
["bitfinex-derivatives","BTCF0:USTF0",1749043835274,0.66547745,105030.0,105020.0,0.39987752]
["bitfinex-derivatives","BTCF0:USTF0",1749043835579,0.20951685,105030.0,105020.0,0.62472588]
["bitfinex-derivatives","BTCF0:USTF0",1749043835787,0.21051685,105030.0,105020.0,0.6383639]
["bitfinex-derivatives","BTCF0:USTF0",1749043836079,0.21051685,105030.0,105020.0,0.47255455]
["bitfinex-derivatives","BTCF0:USTF0",1749043836579,0.21051685,105030.0,105020.0,0.47253261]
["bitfinex-derivatives","BTCF0:USTF0",1749043836779,0.21051685,105030.0,105020.0,0.39987752]
["bitfinex-derivatives","BTCF0:USTF0",1749043837279,0.20951685,105030.0,105020.0,0.39987752]
["bitfinex-derivatives","BTCF0:USTF0",1749043837593,0.21151685,105030.0,105020.0,0.40287752]
["bitfinex-derivatives","BTCF0:USTF0",1749043837986,0.21151685,105030.0,105020.0,0.41629886]
["bitfinex-derivatives","BTCF0:USTF0",1749043838292,0.21151685,105030.0,105020.0,0.40287752]
["bitfinex-derivatives","BTCF0:USTF0",1749043838586,0.21151685,105030.0,105020.0,0.41629834]
["bitfinex-derivatives","BTCF0:USTF0",1749043838783,0.21051685,105030.0,105020.0,0.41829832]
["bitfinex-derivatives","BTCF0:USTF0",1749043838976,0.21051685,105030.0,105020.0,0.40487752]
["bitfinex-derivatives","BTCF0:USTF0",1749043839173,0.21051685,105030.0,105020.0,0.41829819]
["bitfinex-derivatives","BTCF0:USTF0",1749043839377,0.21051685,105030.0,105020.0,0.40487752]
["bitfinex-derivatives","BTCF0:USTF0",1749043839678,0.57131685,105030.0,105020.0,0.32924212]
["bitfinex-derivatives","BTCF0:USTF0",1749043839980,0.57131685,105030.0,105020.0,0.36030322]
["bitfinex-derivatives","BTCF0:USTF0",1749043840589,0.57131685,105030.0,105020.0,0.3737652]
["bitfinex-derivatives","BTCF0:USTF0",1749043840777,0.57131685,105030.0,105020.0,0.36030322]
["bitfinex-derivatives","BTCF0:USTF0",1749043840982,0.57131685,105030.0,105020.0,0.80194322]
["bitfinex-derivatives","BTCF0:USTF0",1749043841296,0.79616521,105030.0,105020.0,0.90646322]
["bitfinex-derivatives","BTCF0:USTF0",1749043841589,0.89006521,105030.0,105020.0,0.96695289]
["bitfinex-derivatives","BTCF0:USTF0",1749043841789,0.89006521,105030.0,105020.0,0.42079289]
["bitfinex-derivatives","BTCF0:USTF0",1749043841989,0.82736521,105030.0,105020.0,0.96695289]
["bitfinex-derivatives","BTCF0:USTF0",1749043842390,0.82736521,105030.0,105020.0,0.98065112]
["bitfinex-derivatives","BTCF0:USTF0",1749043842592,0.82736521,105030.0,105020.0,0.96715289]
["bitfinex-derivatives","BTCF0:USTF0",1749043843286,0.82736521,105030.0,105020.0,0.90665431]
["bitfinex-derivatives","BTCF0:USTF0",1749043843692,0.82736521,105030.0,105020.0,0.98063145]
["bitfinex-derivatives","BTCF0:USTF0",1749043843992,0.82736521,105030.0,105020.0,0.92011076]
["bitfinex-derivatives","BTCF0:USTF0",1749043844192,0.82736521,105030.0,105020.0,0.90661431]
["bitfinex-derivatives","BTCF0:USTF0",1749043844688,0.82736521,105030.0,105020.0,0.31275598]
["bitfinex-derivatives","BTCF0:USTF0",1749043844892,0.85876521,105030.0,105020.0,0.04967217]
["bitfinex-derivatives","BTCF0:USTF0",1749043845190,1.15318665,105030.0,105020.0,0.66946284]
["bitfinex-derivatives","BTCF0:USTF0",1749043845396,1.15318665,105030.0,105020.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1749043845692,1.15318665,105030.0,105020.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1749043845693,1.21256249,105030.0,105020.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1749043845892,1.21256249,105030.0,105020.0,0.17176865]
["bitfinex-derivatives","BTCF0:USTF0",1749043846096,1.21256249,105030.0,105020.0,0.06728957]
["bitfinex-derivatives","BTCF0:USTF0",1749043846389,1.21256249,105030.0,105020.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1749043846594,0.1903286,105020.0,105010.0,0.50614827]
["bitfinex-derivatives","BTCF0:USTF0",1749043846789,0.93074494,105020.0,105010.0,0.50614827]
["bitfinex-derivatives","BTCF0:USTF0",1749043847296,1.00485144,105020.0,105010.0,0.50614827]
["bitfinex-derivatives","BTCF0:USTF0",1749043847791,1.00485144,105020.0,105010.0,0.4577504]
["bitfinex-derivatives","BTCF0:USTF0",1749043848291,1.00485144,105020.0,105010.0,0.4579504]
["bitfinex-derivatives","BTCF0:USTF0",1749043848791,1.00485144,105020.0,105010.0,0.6482971]
["bitfinex-derivatives","BTCF0:USTF0",1749043848992,1.00485144,105020.0,105010.0,0.6480971]
["bitfinex-derivatives","BTCF0:USTF0",1749043849197,1.00585144,105020.0,105010.0,0.6500971]
["bitfinex-derivatives","BTCF0:USTF0",1749043849392,1.00585144,105020.0,105010.0,0.0183904]
["bitfinex-derivatives","BTCF0:USTF0",1749043849586,1.05585144,105020.0,105010.0,0.4599504]
["bitfinex-derivatives","BTCF0:USTF0",1749043851081,1.05585144,105020.0,105010.0,0.0183904]
["bitfinex-derivatives","BTCF0:USTF0",1749043851286,0.1903649,105000.0,104990.0,0.5922444]
["bitfinex-derivatives","BTCF0:USTF0",1749043851489,0.77601326,105000.0,104990.0,0.52782551]
["bitfinex-derivatives","BTCF0:USTF0",1749043851691,0.83861326,105000.0,104990.0,0.92511896]
["bitfinex-derivatives","BTCF0:USTF0",1749043851891,1.06346162,105000.0,104990.0,0.37923896]
["bitfinex-derivatives","BTCF0:USTF0",1749043852189,1.08267343,105000.0,104990.0,0.82079896]
["bitfinex-derivatives","BTCF0:USTF0",1749043852400,0.89002507,105000.0,104990.0,0.38523896]
["bitfinex-derivatives","BTCF0:USTF0",1749043852587,0.82702507,105000.0,104990.0,0.82679896]
["bitfinex-derivatives","BTCF0:USTF0",1749043852794,0.82702507,105000.0,104990.0,0.85739896]
["bitfinex-derivatives","BTCF0:USTF0",1749043853397,0.60217671,105000.0,104990.0,0.85739896]
["bitfinex-derivatives","BTCF0:USTF0",1749043853596,0.82702507,105000.0,104990.0,0.85739896]
["bitfinex-derivatives","BTCF0:USTF0",1749043854988,0.82702507,105000.0,104990.0,0.41583896]
["bitfinex-derivatives","BTCF0:USTF0",1749043855184,0.82702507,105000.0,104990.0,0.77920426]
["bitfinex-derivatives","BTCF0:USTF0",1749043855383,0.86022507,105000.0,104990.0,0.77520426]
["bitfinex-derivatives","BTCF0:USTF0",1749043856084,0.86022507,105000.0,104990.0,0.06267896]
["bitfinex-derivatives","BTCF0:USTF0",1749043856285,1.30420101,105000.0,104990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749043856600,1.52904937,105000.0,104990.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1749043856800,1.52904937,105000.0,104990.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1749043856999,1.30420101,105000.0,104990.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1749043857300,1.30420101,105000.0,104990.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1749043857499,1.30420101,105000.0,104990.0,0.192583]
["bitfinex-derivatives","BTCF0:USTF0",1749043857693,1.30420101,105000.0,104990.0,0.634103]
["bitfinex-derivatives","BTCF0:USTF0",1749043858895,1.30420101,105000.0,104990.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1749043859583,1.30320101,105000.0,104990.0,0.632103]
["bitfinex-derivatives","BTCF0:USTF0",1749043859783,1.30420101,105000.0,104990.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1749043860100,1.30420101,105000.0,104990.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1749043860399,1.30420101,105000.0,104990.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1749043860584,1.30420101,105000.0,104990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749043860785,1.52904937,105000.0,104990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749043861099,0.190383,104990.0,104980.0,0.10645564]
["bitfinex-derivatives","BTCF0:USTF0",1749043861298,0.87103136,104990.0,104980.0,0.44361564]
["bitfinex-derivatives","BTCF0:USTF0",1749043861499,0.87103136,104990.0,104980.0,0.63401674]
["bitfinex-derivatives","BTCF0:USTF0",1749043861704,0.95874331,104990.0,104980.0,0.44361564]
["bitfinex-derivatives","BTCF0:USTF0",1749043862002,0.95874331,104990.0,104980.0,0.44381564]
["bitfinex-derivatives","BTCF0:USTF0",1749043862203,0.95974331,104990.0,104980.0,0.63721674]
["bitfinex-derivatives","BTCF0:USTF0",1749043862395,0.95974331,104990.0,104980.0,0.44681564]
["bitfinex-derivatives","BTCF0:USTF0",1749043862695,0.95974331,104990.0,104980.0,0.63821684]
["bitfinex-derivatives","BTCF0:USTF0",1749043863100,0.95974331,104990.0,104980.0,0.44781564]
["bitfinex-derivatives","BTCF0:USTF0",1749043863300,0.95974331,104990.0,104980.0,0.63821684]
["bitfinex-derivatives","BTCF0:USTF0",1749043863898,0.95974331,104990.0,104980.0,0.00629564]
["bitfinex-derivatives","BTCF0:USTF0",1749043864100,0.95974331,104990.0,104980.0,0.44781564]
["bitfinex-derivatives","BTCF0:USTF0",1749043864304,0.95974331,104990.0,104980.0,0.63821674]
["bitfinex-derivatives","BTCF0:USTF0",1749043864601,0.95974331,104990.0,104980.0,0.65649612]
["bitfinex-derivatives","BTCF0:USTF0",1749043864899,0.95974331,104990.0,104980.0,0.6424123]
["bitfinex-derivatives","BTCF0:USTF0",1749043865685,0.95974331,104990.0,104980.0,0.65667492]
["bitfinex-derivatives","BTCF0:USTF0",1749043865901,0.95974331,104990.0,104980.0,0.6424123]
["bitfinex-derivatives","BTCF0:USTF0",1749043866197,0.95974331,104990.0,104980.0,0.65666788]
["bitfinex-derivatives","BTCF0:USTF0",1749043866397,0.95974331,104990.0,104980.0,0.6424123]
["bitfinex-derivatives","BTCF0:USTF0",1749043866993,0.73489495,104990.0,104980.0,0.6424123]
["bitfinex-derivatives","BTCF0:USTF0",1749043867200,0.63989495,104990.0,104980.0,0.86726066]
["bitfinex-derivatives","BTCF0:USTF0",1749043867397,0.63989495,104990.0,104980.0,0.92966066]
["bitfinex-derivatives","BTCF0:USTF0",1749043867598,0.63989495,104990.0,104980.0,0.71913058]
["bitfinex-derivatives","BTCF0:USTF0",1749043867801,0.63989495,104990.0,104980.0,0.71913045]
["bitfinex-derivatives","BTCF0:USTF0",1749043867997,0.552183,104990.0,104980.0,0.7048123]
["bitfinex-derivatives","BTCF0:USTF0",1749043868393,0.552183,104990.0,104980.0,1.05203544]
["bitfinex-derivatives","BTCF0:USTF0",1749043868890,0.552183,104990.0,104980.0,1.0660333]
["bitfinex-derivatives","BTCF0:USTF0",1749043869097,0.552183,104990.0,104980.0,1.05203544]
["bitfinex-derivatives","BTCF0:USTF0",1749043869303,0.191383,104990.0,104980.0,1.05203544]
["bitfinex-derivatives","BTCF0:USTF0",1749043869498,0.191383,104990.0,104980.0,1.08034796]
["bitfinex-derivatives","BTCF0:USTF0",1749043869803,0.191383,104990.0,104980.0,1.06601208]
["bitfinex-derivatives","BTCF0:USTF0",1749043870000,0.191383,104990.0,104980.0,1.06636197]
["bitfinex-derivatives","BTCF0:USTF0",1749043870304,0.191383,104990.0,104980.0,1.05203544]
["bitfinex-derivatives","BTCF0:USTF0",1749043870499,0.191383,104990.0,104980.0,1.07908266]
["bitfinex-derivatives","BTCF0:USTF0",1749043870695,0.191383,104990.0,104980.0,1.15510129]
["bitfinex-derivatives","BTCF0:USTF0",1749043871002,0.191383,104990.0,104980.0,1.16906169]
["bitfinex-derivatives","BTCF0:USTF0",1749043871207,0.191383,104990.0,104980.0,1.15510129]
["bitfinex-derivatives","BTCF0:USTF0",1749043871403,0.1913829,104990.0,104980.0,1.15510129]
["bitfinex-derivatives","BTCF0:USTF0",1749043871607,0.1913829,104990.0,104980.0,1.22775638]
["bitfinex-derivatives","BTCF0:USTF0",1749043871807,0.001,104990.0,104980.0,1.19728919]
["bitfinex-derivatives","BTCF0:USTF0",1749043871991,0.1913829,104990.0,104980.0,1.2417474]
["bitfinex-derivatives","BTCF0:USTF0",1749043872197,0.1913829,104990.0,104980.0,1.00297217]
["bitfinex-derivatives","BTCF0:USTF0",1749043872393,0.001,104990.0,104980.0,1.22782053]
["bitfinex-derivatives","BTCF0:USTF0",1749043872600,0.001,104990.0,104980.0,1.64693507]
["bitfinex-derivatives","BTCF0:USTF0",1749043872805,0.001,104990.0,104980.0,1.56034705]
["bitfinex-derivatives","BTCF0:USTF0",1749043873099,0.001,104990.0,104980.0,1.13273078]
["bitfinex-derivatives","BTCF0:USTF0",1749043873401,0.001,104990.0,104980.0,1.56030705]
["bitfinex-derivatives","BTCF0:USTF0",1749043873707,0.001,104990.0,104980.0,1.58761384]
["bitfinex-derivatives","BTCF0:USTF0",1749043873899,0.001,104990.0,104980.0,1.60136309]
["bitfinex-derivatives","BTCF0:USTF0",1749043874101,0.001,104990.0,104980.0,1.58761384]
["bitfinex-derivatives","BTCF0:USTF0",1749043874309,0.001,104990.0,104980.0,1.60136308]
["bitfinex-derivatives","BTCF0:USTF0",1749043874506,0.001,104990.0,104980.0,1.58761384]
["bitfinex-derivatives","BTCF0:USTF0",1749043874703,0.001,104990.0,104980.0,1.59716682]
["bitfinex-derivatives","BTCF0:USTF0",1749043874905,0.001,104990.0,104980.0,1.58341828]
["bitfinex-derivatives","BTCF0:USTF0",1749043875104,0.001,104990.0,104980.0,1.5971655]
["bitfinex-derivatives","BTCF0:USTF0",1749043875307,0.001,104990.0,104980.0,1.58341828]
["bitfinex-derivatives","BTCF0:USTF0",1749043876412,0.001,104990.0,104980.0,1.62971186]
["bitfinex-derivatives","BTCF0:USTF0",1749043876606,0.001,104990.0,104980.0,1.55705677]
["bitfinex-derivatives","BTCF0:USTF0",1749043876813,0.001,104990.0,104980.0,1.98143604]
["bitfinex-derivatives","BTCF0:USTF0",1749043877000,0.00014302,105010.0,105000.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1749043877203,0.00014302,105010.0,105000.0,1.57929996]
["bitfinex-derivatives","BTCF0:USTF0",1749043877403,0.00014302,105010.0,105000.0,1.49021092]
["bitfinex-derivatives","BTCF0:USTF0",1749043877708,0.00014302,105010.0,105000.0,1.65493084]
["bitfinex-derivatives","BTCF0:USTF0",1749043878210,0.00114302,105010.0,105000.0,1.66933963]
["bitfinex-derivatives","BTCF0:USTF0",1749043878412,0.00214302,105010.0,105000.0,1.65593084]
["bitfinex-derivatives","BTCF0:USTF0",1749043878612,0.00214302,105010.0,105000.0,1.66933897]
["bitfinex-derivatives","BTCF0:USTF0",1749043879008,0.00214302,105010.0,105000.0,1.45790182]
["bitfinex-derivatives","BTCF0:USTF0",1749043879207,0.00214302,105010.0,105000.0,1.4579021]
["bitfinex-derivatives","BTCF0:USTF0",1749043879415,0.00114302,105010.0,105000.0,1.44449061]
["bitfinex-derivatives","BTCF0:USTF0",1749043879617,0.00214302,105010.0,105000.0,1.45787021]
["bitfinex-derivatives","BTCF0:USTF0",1749043879914,0.00214302,105010.0,105000.0,1.44449061]
["bitfinex-derivatives","BTCF0:USTF0",1749043880119,0.00114302,105010.0,105000.0,1.44749061]
["bitfinex-derivatives","BTCF0:USTF0",1749043880608,0.00114302,105010.0,105000.0,1.39017354]
["bitfinex-derivatives","BTCF0:USTF0",1749043880917,0.00114302,105010.0,105000.0,1.37679395]
["bitfinex-derivatives","BTCF0:USTF0",1749043881109,0.00114302,105010.0,105000.0,1.39017285]
["bitfinex-derivatives","BTCF0:USTF0",1749043881409,0.00114302,105010.0,105000.0,1.61502053]
["bitfinex-derivatives","BTCF0:USTF0",1749043881610,0.00114302,105010.0,105000.0,1.66211735]
["bitfinex-derivatives","BTCF0:USTF0",1749043882212,0.3628,105030.0,105020.0,0.1903297]
["bitfinex-derivatives","BTCF0:USTF0",1749043882411,0.5531116,105030.0,105020.0,1.12490439]
["bitfinex-derivatives","BTCF0:USTF0",1749043882610,0.5531116,105030.0,105020.0,0.8320497]
["bitfinex-derivatives","BTCF0:USTF0",1749043882817,0.5531116,105030.0,105020.0,0.87649039]
["bitfinex-derivatives","BTCF0:USTF0",1749043883212,0.5531116,105030.0,105020.0,0.87769039]
["bitfinex-derivatives","BTCF0:USTF0",1749043883419,0.5541116,105030.0,105020.0,0.87769039]
["bitfinex-derivatives","BTCF0:USTF0",1749043883613,0.003,105030.0,105020.0,1.10253875]
["bitfinex-derivatives","BTCF0:USTF0",1749043884017,0.003,105030.0,105020.0,1.52261901]
["bitfinex-derivatives","BTCF0:USTF0",1749043884220,0.003,105030.0,105020.0,1.72907619]
["bitfinex-derivatives","BTCF0:USTF0",1749043884417,0.003,105030.0,105020.0,1.81799659]
["bitfinex-derivatives","BTCF0:USTF0",1749043884722,0.003,105030.0,105020.0,1.72907619]
["bitfinex-derivatives","BTCF0:USTF0",1749043884912,0.39958147,105040.0,105030.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1749043884913,0.03878147,105040.0,105030.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1749043885116,0.03878147,105040.0,105030.0,1.01249933]
["bitfinex-derivatives","BTCF0:USTF0",1749043885414,0.01954793,105040.0,105030.0,1.47228782]
["bitfinex-derivatives","BTCF0:USTF0",1749043885614,0.01954793,105040.0,105030.0,1.47224007]
["bitfinex-derivatives","BTCF0:USTF0",1749043886114,0.01954793,105040.0,105030.0,1.47324007]
["bitfinex-derivatives","BTCF0:USTF0",1749043886318,0.02054793,105040.0,105030.0,1.24839171]
["bitfinex-derivatives","BTCF0:USTF0",1749043886621,0.02054793,105040.0,105030.0,0.93462295]
["bitfinex-derivatives","BTCF0:USTF0",1749043886915,0.02054793,105040.0,105030.0,1.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1749043886916,0.00214302,105040.0,105030.0,1.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1749043887918,2e-08,105040.0,105030.0,1.72624007]
["bitfinex-derivatives","BTCF0:USTF0",1749043888327,2e-08,105040.0,105030.0,1.72724007]
["bitfinex-derivatives","BTCF0:USTF0",1749043889528,2e-08,105040.0,105030.0,1.5779417]
["bitfinex-derivatives","BTCF0:USTF0",1749043889728,2e-08,105040.0,105030.0,2.1232217]
["bitfinex-derivatives","BTCF0:USTF0",1749043889925,0.19029382,105040.0,105030.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1749043890233,0.77594218,105040.0,105030.0,0.37224171]
["bitfinex-derivatives","BTCF0:USTF0",1749043890529,0.87224218,105040.0,105030.0,0.75046171]
["bitfinex-derivatives","BTCF0:USTF0",1749043890922,0.87224218,105040.0,105030.0,0.30914171]
["bitfinex-derivatives","BTCF0:USTF0",1749043891236,0.87224218,105040.0,105030.0,0.75046171]
["bitfinex-derivatives","BTCF0:USTF0",1749043891525,0.87224218,105040.0,105030.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749043891739,0.93728271,105040.0,105030.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1749043892121,0.93728271,105040.0,105030.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1749043892334,0.93728271,105040.0,105030.0,0.7407919]
["bitfinex-derivatives","BTCF0:USTF0",1749043892530,0.64739382,105040.0,105030.0,0.7407919]
["bitfinex-derivatives","BTCF0:USTF0",1749043893732,0.64739382,105040.0,105030.0,0.75050536]
["bitfinex-derivatives","BTCF0:USTF0",1749043894323,0.45710002,105040.0,105030.0,0.75050536]
["bitfinex-derivatives","BTCF0:USTF0",1749043894530,0.36080002,105040.0,105030.0,0.99637511]
["bitfinex-derivatives","BTCF0:USTF0",1749043894726,2e-08,105040.0,105030.0,1.05857511]
["bitfinex-derivatives","BTCF0:USTF0",1749043895034,2e-08,105040.0,105030.0,1.41937511]
["bitfinex-derivatives","BTCF0:USTF0",1749043895330,2e-08,105040.0,105030.0,1.90408607]
["bitfinex-derivatives","BTCF0:USTF0",1749043895629,2e-08,105040.0,105030.0,2.06823675]
["bitfinex-derivatives","BTCF0:USTF0",1749043896226,2e-08,105040.0,105030.0,1.81823675]
["bitfinex-derivatives","BTCF0:USTF0",1749043898927,2e-08,105040.0,105030.0,1.572367]
["bitfinex-derivatives","BTCF0:USTF0",1749043899237,2e-08,105040.0,105030.0,2.40931285]
["bitfinex-derivatives","BTCF0:USTF0",1749043899531,2e-08,105040.0,105030.0,2.04391786]
["bitfinex-derivatives","BTCF0:USTF0",1749043899733,2e-08,105040.0,105030.0,2.00891764]
["bitfinex-derivatives","BTCF0:USTF0",1749043899934,2e-08,105040.0,105030.0,2.00891927]
["bitfinex-derivatives","BTCF0:USTF0",1749043900234,2e-08,105040.0,105030.0,1.75891927]
["bitfinex-derivatives","BTCF0:USTF0",1749043900539,2e-08,105040.0,105030.0,2.00871927]
["bitfinex-derivatives","BTCF0:USTF0",1749043900737,2e-08,105040.0,105030.0,2.00891927]
["bitfinex-derivatives","BTCF0:USTF0",1749043901132,2e-08,105040.0,105030.0,1.94871151]
["bitfinex-derivatives","BTCF0:USTF0",1749043901334,2e-08,105040.0,105030.0,2.25479647]
["bitfinex-derivatives","BTCF0:USTF0",1749043901534,2e-08,105040.0,105030.0,1.9785765]
["bitfinex-derivatives","BTCF0:USTF0",1749043902336,2e-08,105040.0,105030.0,1.9805765]
["bitfinex-derivatives","BTCF0:USTF0",1749043902733,2e-08,105040.0,105030.0,1.9835765]
["bitfinex-derivatives","BTCF0:USTF0",1749043903038,0.00014302,105050.0,105040.0,0.2079757]
["bitfinex-derivatives","BTCF0:USTF0",1749043903338,0.00014302,105050.0,105040.0,1.24772005]
["bitfinex-derivatives","BTCF0:USTF0",1749043903928,2e-08,105050.0,105040.0,1.4935898]
["bitfinex-derivatives","BTCF0:USTF0",1749043904132,2e-08,105050.0,105040.0,1.43336827]
["bitfinex-derivatives","BTCF0:USTF0",1749043904440,2e-08,105050.0,105040.0,1.4935898]
["bitfinex-derivatives","BTCF0:USTF0",1749043904832,2e-08,105050.0,105040.0,1.24772005]
["bitfinex-derivatives","BTCF0:USTF0",1749043905026,2e-08,105050.0,105040.0,1.60236805]
["bitfinex-derivatives","BTCF0:USTF0",1749043905334,2e-08,105050.0,105040.0,1.60541618]
["bitfinex-derivatives","BTCF0:USTF0",1749043905534,0.00100002,105050.0,105040.0,1.55234652]
["bitfinex-derivatives","BTCF0:USTF0",1749043906034,0.00100002,105050.0,105040.0,1.61144015]
["bitfinex-derivatives","BTCF0:USTF0",1749043906440,0.00100002,105050.0,105040.0,1.11142652]
["bitfinex-derivatives","BTCF0:USTF0",1749043906640,0.00100002,105050.0,105040.0,1.30647677]
["bitfinex-derivatives","BTCF0:USTF0",1749043906830,0.00100002,105050.0,105040.0,1.55234652]
["bitfinex-derivatives","BTCF0:USTF0",1749043907136,0.00100002,105050.0,105040.0,1.30647677]
["bitfinex-derivatives","BTCF0:USTF0",1749043907338,0.00100002,105050.0,105040.0,1.55234652]
["bitfinex-derivatives","BTCF0:USTF0",1749043907538,0.00100002,105050.0,105040.0,1.55214652]
["bitfinex-derivatives","BTCF0:USTF0",1749043907737,0.00100002,105050.0,105040.0,1.55234652]
["bitfinex-derivatives","BTCF0:USTF0",1749043909537,0.00100002,105050.0,105040.0,1.61256805]
["bitfinex-derivatives","BTCF0:USTF0",1749043911038,0.00100002,105050.0,105040.0,1.06752805]
["bitfinex-derivatives","BTCF0:USTF0",1749043911244,0.55207572,105050.0,105040.0,0.15794536]
["bitfinex-derivatives","BTCF0:USTF0",1749043911538,0.55207572,105050.0,105040.0,0.16229605]
["bitfinex-derivatives","BTCF0:USTF0",1749043911539,0.9229543,105050.0,105040.0,0.16229605]
["bitfinex-derivatives","BTCF0:USTF0",1749043911730,0.1902938,105040.0,105030.0,0.04843907]
["bitfinex-derivatives","BTCF0:USTF0",1749043911928,0.86146355,105040.0,105030.0,0.10414302]
["bitfinex-derivatives","BTCF0:USTF0",1749043912129,0.86146355,105040.0,105030.0,0.54498302]
["bitfinex-derivatives","BTCF0:USTF0",1749043912328,0.92650408,105040.0,105030.0,0.19065492]
["bitfinex-derivatives","BTCF0:USTF0",1749043912542,0.92650408,105040.0,105030.0,0.54518302]
["bitfinex-derivatives","BTCF0:USTF0",1749043912740,0.92650408,105040.0,105030.0,0.73549492]
["bitfinex-derivatives","BTCF0:USTF0",1749043912940,0.92650408,105040.0,105030.0,0.73649492]
["bitfinex-derivatives","BTCF0:USTF0",1749043912941,0.6155938,105040.0,105030.0,0.73649492]
["bitfinex-derivatives","BTCF0:USTF0",1749043913746,0.86146355,105040.0,105030.0,0.73653492]
["bitfinex-derivatives","BTCF0:USTF0",1749043914430,0.86346355,105040.0,105030.0,0.73653492]
["bitfinex-derivatives","BTCF0:USTF0",1749043914638,0.86346355,105040.0,105030.0,0.19165492]
["bitfinex-derivatives","BTCF0:USTF0",1749043914837,0.89596355,105040.0,105030.0,0.19165492]
["bitfinex-derivatives","BTCF0:USTF0",1749043915040,0.89596355,105040.0,105030.0,0.73649492]
["bitfinex-derivatives","BTCF0:USTF0",1749043915933,0.4598,105040.0,105030.0,0.73649492]
["bitfinex-derivatives","BTCF0:USTF0",1749043916130,0.4598,105040.0,105030.0,0.98236467]
["bitfinex-derivatives","BTCF0:USTF0",1749043917046,0.4598,105040.0,105030.0,1.03066072]
["bitfinex-derivatives","BTCF0:USTF0",1749043918346,0.4598,105040.0,105030.0,0.78479097]
["bitfinex-derivatives","BTCF0:USTF0",1749043918548,0.4598,105040.0,105030.0,1.03066072]
["bitfinex-derivatives","BTCF0:USTF0",1749043918942,0.4598,105040.0,105030.0,1.07504627]
["bitfinex-derivatives","BTCF0:USTF0",1749043919947,0.002,105040.0,105030.0,1.49090947]
["bitfinex-derivatives","BTCF0:USTF0",1749043920136,0.002,105040.0,105030.0,1.34083972]
["bitfinex-derivatives","BTCF0:USTF0",1749043920331,0.002,105040.0,105030.0,1.52752574]
["bitfinex-derivatives","BTCF0:USTF0",1749043920942,0.1922945,105040.0,105030.0,0.73681599]
["bitfinex-derivatives","BTCF0:USTF0",1749043921142,0.5849945,105040.0,105030.0,0.79566011]
["bitfinex-derivatives","BTCF0:USTF0",1749043921345,0.6156945,105040.0,105030.0,0.34349653]
["bitfinex-derivatives","BTCF0:USTF0",1749043921537,0.86156425,105040.0,105030.0,0.04944123]
["bitfinex-derivatives","BTCF0:USTF0",1749043921740,0.86156425,105040.0,105030.0,0.54618302]
["bitfinex-derivatives","BTCF0:USTF0",1749043921940,0.92660478,105040.0,105030.0,0.54618302]
["bitfinex-derivatives","BTCF0:USTF0",1749043922151,0.92660478,105040.0,105030.0,0.54598302]
["bitfinex-derivatives","BTCF0:USTF0",1749043922452,0.92660478,105040.0,105030.0,0.54618302]
["bitfinex-derivatives","BTCF0:USTF0",1749043922638,0.92660478,105040.0,105030.0,0.10534302]
["bitfinex-derivatives","BTCF0:USTF0",1749043922838,0.92660478,105040.0,105030.0,0.54618302]
["bitfinex-derivatives","BTCF0:USTF0",1749043923647,0.92660478,105040.0,105030.0,0.10534302]
["bitfinex-derivatives","BTCF0:USTF0",1749043923845,0.92660478,105040.0,105030.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1749043923846,0.68073503,105040.0,105030.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1749043924150,0.4254,105040.0,105030.0,0.98216537]
["bitfinex-derivatives","BTCF0:USTF0",1749043924343,0.4254,105040.0,105030.0,1.03066358]
["bitfinex-derivatives","BTCF0:USTF0",1749043924542,0.4254,105040.0,105030.0,0.98236537]
["bitfinex-derivatives","BTCF0:USTF0",1749043924740,0.4254,105040.0,105030.0,1.01476537]
["bitfinex-derivatives","BTCF0:USTF0",1749043924943,0.0646,105040.0,105030.0,1.0749869]
["bitfinex-derivatives","BTCF0:USTF0",1749043925545,0.06879556,105040.0,105030.0,1.0749869]
["bitfinex-derivatives","BTCF0:USTF0",1749043925943,0.06879556,105040.0,105030.0,1.0425869]
["bitfinex-derivatives","BTCF0:USTF0",1749043926847,0.06879556,105040.0,105030.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1749043927554,0.25909016,105040.0,105030.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1749043927745,0.42959556,105040.0,105030.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1749043928148,0.61989016,105040.0,105030.0,0.73649562]
["bitfinex-derivatives","BTCF0:USTF0",1749043929254,0.61989016,105040.0,105030.0,0.73649572]
["bitfinex-derivatives","BTCF0:USTF0",1749043929448,0.61989016,105040.0,105030.0,0.78480232]
["bitfinex-derivatives","BTCF0:USTF0",1749043929953,0.61989016,105040.0,105030.0,0.78460232]
["bitfinex-derivatives","BTCF0:USTF0",1749043930249,0.61989016,105040.0,105030.0,0.78480232]
["bitfinex-derivatives","BTCF0:USTF0",1749043930639,0.61989016,105040.0,105030.0,0.78460232]
["bitfinex-derivatives","BTCF0:USTF0",1749043930842,0.61989016,105040.0,105030.0,0.78480232]
["bitfinex-derivatives","BTCF0:USTF0",1749043931248,0.42959556,105040.0,105030.0,0.78480232]
["bitfinex-derivatives","BTCF0:USTF0",1749043931453,0.61989016,105040.0,105030.0,0.73649572]
["bitfinex-derivatives","BTCF0:USTF0",1749043932250,0.86575991,105040.0,105030.0,0.54618302]
["bitfinex-derivatives","BTCF0:USTF0",1749043932451,0.86575991,105040.0,105030.0,0.59450071]
["bitfinex-derivatives","BTCF0:USTF0",1749043932641,0.86575991,105040.0,105030.0,0.59430071]
["bitfinex-derivatives","BTCF0:USTF0",1749043932955,0.86575991,105040.0,105030.0,0.59450071]
["bitfinex-derivatives","BTCF0:USTF0",1749043932956,0.93080044,105040.0,105030.0,0.59450071]
["bitfinex-derivatives","BTCF0:USTF0",1749043933142,0.93080044,105040.0,105030.0,0.78461351]
["bitfinex-derivatives","BTCF0:USTF0",1749043933343,0.93080044,105040.0,105030.0,0.78481351]
["bitfinex-derivatives","BTCF0:USTF0",1749043934857,0.93080044,105040.0,105020.0,0.04831769]
["bitfinex-derivatives","BTCF0:USTF0",1749043934858,0.1903127,105030.0,105020.0,0.04831769]
["bitfinex-derivatives","BTCF0:USTF0",1749043935057,0.89208245,105030.0,105020.0,0.67944849]
["bitfinex-derivatives","BTCF0:USTF0",1749043935260,0.89208245,105030.0,105020.0,0.67964849]
["bitfinex-derivatives","BTCF0:USTF0",1749043935558,0.96165553,105030.0,105020.0,0.67944849]
["bitfinex-derivatives","BTCF0:USTF0",1749043935858,1.15208753,105030.0,105020.0,0.67964849]
["bitfinex-derivatives","BTCF0:USTF0",1749043936454,1.15308753,105030.0,105020.0,0.68064849]
["bitfinex-derivatives","BTCF0:USTF0",1749043936754,0.96265553,105030.0,105020.0,0.68064849]
["bitfinex-derivatives","BTCF0:USTF0",1749043937349,0.96265553,105030.0,105020.0,0.23984849]
["bitfinex-derivatives","BTCF0:USTF0",1749043937547,1.02185739,105030.0,105020.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1749043937753,1.46228939,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749043937954,1.55099987,105030.0,105020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749043938261,0.1903308,105020.0,105010.0,0.72855426]
["bitfinex-derivatives","BTCF0:USTF0",1749043938466,0.91943411,105020.0,105010.0,0.72855426]
["bitfinex-derivatives","BTCF0:USTF0",1749043938758,1.35988211,105020.0,105010.0,0.72855426]
["bitfinex-derivatives","BTCF0:USTF0",1749043938949,1.43398861,105020.0,105010.0,0.28775426]
["bitfinex-derivatives","BTCF0:USTF0",1749043939154,1.18398861,105020.0,105010.0,0.24016746]
["bitfinex-derivatives","BTCF0:USTF0",1749043939357,1.12475505,105020.0,105010.0,0.24016746]
["bitfinex-derivatives","BTCF0:USTF0",1749043939555,1.18498861,105020.0,105010.0,0.24016746]
["bitfinex-derivatives","BTCF0:USTF0",1749043941265,1.18498861,105020.0,105010.0,0.28848515]
["bitfinex-derivatives","BTCF0:USTF0",1749043941455,1.18498861,105020.0,105010.0,0.00223806]
["bitfinex-derivatives","BTCF0:USTF0",1749043941757,1.18498861,105020.0,105010.0,0.44327806]
["bitfinex-derivatives","BTCF0:USTF0",1749043943156,1.18498861,105020.0,105010.0,0.00243806]
["bitfinex-derivatives","BTCF0:USTF0",1749043943460,0.190349,105010.0,105000.0,0.06172582]
["bitfinex-derivatives","BTCF0:USTF0",1749043943660,0.97134423,105010.0,105000.0,0.01340813]
["bitfinex-derivatives","BTCF0:USTF0",1749043943863,1.16180824,105010.0,105000.0,0.01340813]
["bitfinex-derivatives","BTCF0:USTF0",1749043944058,1.24044903,105010.0,105000.0,0.01340813]
["bitfinex-derivatives","BTCF0:USTF0",1749043944744,1.24044903,105010.0,105000.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1749043945562,1.24144903,105010.0,105000.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1749043946358,1.18221547,105010.0,105000.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1749043947250,1.18221547,105010.0,105000.0,0.02833617]
["bitfinex-derivatives","BTCF0:USTF0",1749043947452,1.18221547,105010.0,105000.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1749043947653,1.18221547,105010.0,105000.0,0.02833346]
["bitfinex-derivatives","BTCF0:USTF0",1749043947855,1.18221547,105010.0,105000.0,0.02833344]
["bitfinex-derivatives","BTCF0:USTF0",1749043948059,1.18221547,105010.0,105000.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1749043948561,1.18221547,105010.0,105000.0,0.02843596]
["bitfinex-derivatives","BTCF0:USTF0",1749043948953,1.18221547,105010.0,105000.0,0.01440813]
["bitfinex-derivatives","BTCF0:USTF0",1749043949260,1.18221547,105010.0,105000.0,0.21880168]
["bitfinex-derivatives","BTCF0:USTF0",1749043949460,0.99175146,105010.0,105000.0,0.21880168]
["bitfinex-derivatives","BTCF0:USTF0",1749043949659,0.99175146,105010.0,105000.0,0.20477523]
["bitfinex-derivatives","BTCF0:USTF0",1749043949856,0.74588171,105010.0,105000.0,0.20477523]
["bitfinex-derivatives","BTCF0:USTF0",1749043950157,0.74588171,105010.0,105000.0,0.23517523]
["bitfinex-derivatives","BTCF0:USTF0",1749043950656,0.68228171,105010.0,105000.0,0.26677523]
["bitfinex-derivatives","BTCF0:USTF0",1749043950860,0.68228171,105010.0,105000.0,0.29857523]
["bitfinex-derivatives","BTCF0:USTF0",1749043951047,0.68228171,105010.0,105000.0,0.31240719]
["bitfinex-derivatives","BTCF0:USTF0",1749043951248,0.68228171,105010.0,105000.0,0.29857523]
["bitfinex-derivatives","BTCF0:USTF0",1749043951465,0.64988171,105010.0,105000.0,0.29857523]
["bitfinex-derivatives","BTCF0:USTF0",1749043951853,0.64988171,105010.0,105000.0,0.31237421]
["bitfinex-derivatives","BTCF0:USTF0",1749043952072,0.64988171,105010.0,105000.0,0.29857523]
["bitfinex-derivatives","BTCF0:USTF0",1749043952355,0.38089192,105010.0,105000.0,0.54444498]
["bitfinex-derivatives","BTCF0:USTF0",1749043952557,0.57124092,105010.0,105000.0,0.55817386]
["bitfinex-derivatives","BTCF0:USTF0",1749043952759,0.38089192,105010.0,105000.0,0.54444498]
["bitfinex-derivatives","BTCF0:USTF0",1749043952957,0.57124092,105010.0,105000.0,0.59276267]
["bitfinex-derivatives","BTCF0:USTF0",1749043953158,0.02009192,105010.0,105000.0,0.63712891]
["bitfinex-derivatives","BTCF0:USTF0",1749043953360,0.001,105010.0,105000.0,1.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1749043953559,0.3608,105020.0,105010.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1749043953862,0.36294302,105030.0,105020.0,0.1903308]
["bitfinex-derivatives","BTCF0:USTF0",1749043954057,0.00214302,105030.0,105020.0,0.95700753]
["bitfinex-derivatives","BTCF0:USTF0",1749043954261,0.00214302,105030.0,105020.0,1.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1749043954563,0.00214302,105030.0,105020.0,0.9235613]
["bitfinex-derivatives","BTCF0:USTF0",1749043955157,0.00214302,105030.0,105020.0,0.65116476]
["bitfinex-derivatives","BTCF0:USTF0",1749043955361,0.00214302,105030.0,105020.0,0.60291393]
["bitfinex-derivatives","BTCF0:USTF0",1749043955558,0.00214302,105030.0,105020.0,0.60291602]
["bitfinex-derivatives","BTCF0:USTF0",1749043955755,0.00214302,105030.0,105020.0,0.55856574]
["bitfinex-derivatives","BTCF0:USTF0",1749043956356,0.19345572,105030.0,105020.0,0.60291214]
["bitfinex-derivatives","BTCF0:USTF0",1749043956758,0.00314302,105030.0,105020.0,0.59146574]
["bitfinex-derivatives","BTCF0:USTF0",1749043956959,0.00314302,105030.0,105020.0,0.95226574]
["bitfinex-derivatives","BTCF0:USTF0",1749043957170,0.00414302,105030.0,105020.0,0.95226574]
["bitfinex-derivatives","BTCF0:USTF0",1749043957756,0.00314302,105030.0,105020.0,0.95226574]
["bitfinex-derivatives","BTCF0:USTF0",1749043957954,0.00314302,105030.0,105020.0,1.14269774]
["bitfinex-derivatives","BTCF0:USTF0",1749043958363,0.00314302,105030.0,105020.0,1.55608307]
["bitfinex-derivatives","BTCF0:USTF0",1749043958556,0.00314302,105030.0,105020.0,1.55713941]
["bitfinex-derivatives","BTCF0:USTF0",1749043958757,0.3608,105050.0,105040.0,0.1902945]
["bitfinex-derivatives","BTCF0:USTF0",1749043958955,0.59090977,105060.0,105050.0,0.1902763]
["bitfinex-derivatives","BTCF0:USTF0",1749043959271,0.0001172,105060.0,105050.0,0.95552129]
["bitfinex-derivatives","BTCF0:USTF0",1749043959579,0.0001172,105060.0,105050.0,1.04793216]
["bitfinex-derivatives","BTCF0:USTF0",1749043959772,0.36094302,105070.0,105060.0,0.1902584]
["bitfinex-derivatives","BTCF0:USTF0",1749043959968,0.36094302,105070.0,105060.0,1.13796055]
["bitfinex-derivatives","BTCF0:USTF0",1749043960160,0.36094302,105070.0,105060.0,1.09053511]
["bitfinex-derivatives","BTCF0:USTF0",1749043960361,0.55118332,105070.0,105060.0,1.14964598]
["bitfinex-derivatives","BTCF0:USTF0",1749043960562,0.55118332,105070.0,105060.0,0.11348904]
["bitfinex-derivatives","BTCF0:USTF0",1749043960771,0.79705307,105070.0,105060.0,0.21744904]
["bitfinex-derivatives","BTCF0:USTF0",1749043961070,0.89823662,105070.0,105060.0,0.54567381]
["bitfinex-derivatives","BTCF0:USTF0",1749043961273,0.92843662,105070.0,105060.0,0.54567381]
["bitfinex-derivatives","BTCF0:USTF0",1749043961462,0.92843662,105070.0,105060.0,0.54667381]
["bitfinex-derivatives","BTCF0:USTF0",1749043961667,0.92843662,105070.0,105060.0,0.54647381]
["bitfinex-derivatives","BTCF0:USTF0",1749043961975,0.92843662,105070.0,105060.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749043962155,1.11879662,105070.0,105060.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749043962354,1.11979662,105070.0,105060.0,0.00395381]
["bitfinex-derivatives","BTCF0:USTF0",1749043962566,1.11979662,105070.0,105060.0,0.00375381]
["bitfinex-derivatives","BTCF0:USTF0",1749043962771,1.11979662,105070.0,105060.0,0.00395381]
["bitfinex-derivatives","BTCF0:USTF0",1749043963557,1.12279662,105070.0,105060.0,0.00295381]
["bitfinex-derivatives","BTCF0:USTF0",1749043964163,1.11979662,105070.0,105060.0,0.00295381]
["bitfinex-derivatives","BTCF0:USTF0",1749043964365,1.12279662,105070.0,105060.0,0.00295381]
["bitfinex-derivatives","BTCF0:USTF0",1749043964559,1.12479662,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749043965377,0.93143662,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749043965578,0.93443662,105070.0,105060.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749043966464,1.17479662,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749043966866,1.23403018,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749043967175,1.23403018,105070.0,105060.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749043968576,0.98443662,105070.0,105060.0,0.19045841]
["bitfinex-derivatives","BTCF0:USTF0",1749043968775,0.93443662,105070.0,105060.0,0.19045841]
["bitfinex-derivatives","BTCF0:USTF0",1749043969277,0.68856687,105070.0,105060.0,0.19045841]
["bitfinex-derivatives","BTCF0:USTF0",1749043969470,0.63711884,105070.0,105060.0,0.19045841]
["bitfinex-derivatives","BTCF0:USTF0",1749043969872,0.63711884,105070.0,105060.0,0.22105841]
["bitfinex-derivatives","BTCF0:USTF0",1749043970570,0.60691884,105070.0,105060.0,0.25215841]
["bitfinex-derivatives","BTCF0:USTF0",1749043970966,0.38587854,105070.0,105060.0,0.25215841]
["bitfinex-derivatives","BTCF0:USTF0",1749043971174,0.38587854,105070.0,105060.0,0.49802816]
["bitfinex-derivatives","BTCF0:USTF0",1749043971376,0.38587854,105070.0,105060.0,0.50222372]
["bitfinex-derivatives","BTCF0:USTF0",1749043972173,0.38387854,105070.0,105060.0,0.50322371]
["bitfinex-derivatives","BTCF0:USTF0",1749043972874,0.02307854,105070.0,105060.0,0.25735396]
["bitfinex-derivatives","BTCF0:USTF0",1749043973668,0.02007854,105070.0,105060.0,0.25835396]
["bitfinex-derivatives","BTCF0:USTF0",1749043974591,0.02007854,105070.0,105060.0,0.25935396]
["bitfinex-derivatives","BTCF0:USTF0",1749043974779,0.02007854,105070.0,105060.0,0.55335894]
["bitfinex-derivatives","BTCF0:USTF0",1749043975577,0.002,105090.0,105060.0,1.73818371]
["bitfinex-derivatives","BTCF0:USTF0",1749043975783,0.002,105090.0,105080.0,0.43609185]
["bitfinex-derivatives","BTCF0:USTF0",1749043976169,0.002,105090.0,105080.0,0.49829185]
["bitfinex-derivatives","BTCF0:USTF0",1749043976374,0.002,105090.0,105080.0,0.2524221]
["bitfinex-derivatives","BTCF0:USTF0",1749043976773,0.192204,105090.0,105080.0,0.2524221]
["bitfinex-derivatives","BTCF0:USTF0",1749043977083,0.3638,105090.0,105080.0,0.2524221]
["bitfinex-derivatives","BTCF0:USTF0",1749043977282,0.003,105090.0,105080.0,0.2524221]
["bitfinex-derivatives","BTCF0:USTF0",1749043977483,0.003,105090.0,105080.0,0.54634962]
["bitfinex-derivatives","BTCF0:USTF0",1749043977676,0.003,105090.0,105080.0,0.90714962]
["bitfinex-derivatives","BTCF0:USTF0",1749043977871,0.003,105090.0,105080.0,0.85909185]
["bitfinex-derivatives","BTCF0:USTF0",1749043978083,0.003,105090.0,105080.0,0.9828297]
["bitfinex-derivatives","BTCF0:USTF0",1749043978279,0.004,105090.0,105080.0,0.9828297]
["bitfinex-derivatives","BTCF0:USTF0",1749043978882,0.004,105090.0,105080.0,0.9838297]
["bitfinex-derivatives","BTCF0:USTF0",1749043979677,0.3648,105090.0,105080.0,0.37715995]
["bitfinex-derivatives","BTCF0:USTF0",1749043979892,0.5550041,105090.0,105080.0,0.87338218]
["bitfinex-derivatives","BTCF0:USTF0",1749043980186,0.3648,105090.0,105080.0,0.87338218]
["bitfinex-derivatives","BTCF0:USTF0",1749043980377,0.5550041,105090.0,105080.0,0.92143995]
["bitfinex-derivatives","BTCF0:USTF0",1749043980578,0.5550041,105090.0,105080.0,0.84575987]
["bitfinex-derivatives","BTCF0:USTF0",1749043980771,0.0348,105090.0,105080.0,0.84595987]
["bitfinex-derivatives","BTCF0:USTF0",1749043981285,0.3956,105090.0,105080.0,0.83398471]
["bitfinex-derivatives","BTCF0:USTF0",1749043981479,0.004,105090.0,105080.0,1.04377185]
["bitfinex-derivatives","BTCF0:USTF0",1749043981880,0.004,105090.0,105080.0,0.7979021]
["bitfinex-derivatives","BTCF0:USTF0",1749043982102,0.1942042,105090.0,105080.0,0.7979021]
["bitfinex-derivatives","BTCF0:USTF0",1749043982488,0.1942042,105090.0,105080.0,0.84595987]
["bitfinex-derivatives","BTCF0:USTF0",1749043982787,0.004,105090.0,105080.0,0.84595987]
["bitfinex-derivatives","BTCF0:USTF0",1749043982992,0.004,105090.0,105080.0,1.09182962]
["bitfinex-derivatives","BTCF0:USTF0",1749043983298,0.004,105090.0,105080.0,1.45262962]
["bitfinex-derivatives","BTCF0:USTF0",1749043983473,0.1942044,105090.0,105080.0,0.66247987]
["bitfinex-derivatives","BTCF0:USTF0",1749043983673,0.1942044,105090.0,105080.0,0.78371987]
["bitfinex-derivatives","BTCF0:USTF0",1749043983674,0.61066975,105090.0,105080.0,0.78371987]
["bitfinex-derivatives","BTCF0:USTF0",1749043983985,0.6490044,105090.0,105080.0,0.78371987]
["bitfinex-derivatives","BTCF0:USTF0",1749043984173,0.6490044,105090.0,105080.0,0.7354621]
["bitfinex-derivatives","BTCF0:USTF0",1749043984380,0.6490044,105090.0,105080.0,0.7356621]
["bitfinex-derivatives","BTCF0:USTF0",1749043984685,0.6490044,105090.0,105080.0,0.7354621]
["bitfinex-derivatives","BTCF0:USTF0",1749043984891,0.89487415,105090.0,105080.0,0.7356621]
["bitfinex-derivatives","BTCF0:USTF0",1749043985184,0.89487415,105090.0,105080.0,0.7354621]
["bitfinex-derivatives","BTCF0:USTF0",1749043985390,0.6490044,105090.0,105080.0,0.7356621]
["bitfinex-derivatives","BTCF0:USTF0",1749043985589,0.6490044,105090.0,105080.0,0.73985766]
["bitfinex-derivatives","BTCF0:USTF0",1749043986989,0.6490044,105090.0,105080.0,0.73981766]
["bitfinex-derivatives","BTCF0:USTF0",1749043987684,0.6490044,105090.0,105080.0,0.19561766]
["bitfinex-derivatives","BTCF0:USTF0",1749043987893,0.6490044,105090.0,105080.0,0.78787543]
["bitfinex-derivatives","BTCF0:USTF0",1749043988094,0.004,105090.0,105080.0,1.03374518]
["bitfinex-derivatives","BTCF0:USTF0",1749043988296,0.004,105090.0,105080.0,1.45504518]
["bitfinex-derivatives","BTCF0:USTF0",1749043988688,0.004,105090.0,105080.0,1.40698741]
["bitfinex-derivatives","BTCF0:USTF0",1749043989786,0.004,105090.0,105080.0,1.45515873]
["bitfinex-derivatives","BTCF0:USTF0",1749043990380,0.004,105090.0,105080.0,1.48273141]
["bitfinex-derivatives","BTCF0:USTF0",1749043990584,0.004,105090.0,105080.0,1.54184228]
["bitfinex-derivatives","BTCF0:USTF0",1749043991290,0.004,105090.0,105080.0,1.64216383]
["bitfinex-derivatives","BTCF0:USTF0",1749043991590,0.004,105090.0,105080.0,1.60206381]
["bitfinex-derivatives","BTCF0:USTF0",1749043992198,0.004,105090.0,105080.0,1.60281762]
["bitfinex-derivatives","BTCF0:USTF0",1749043992697,0.004,105090.0,105080.0,1.83322727]
["bitfinex-derivatives","BTCF0:USTF0",1749043992885,0.004,105090.0,105080.0,1.92178834]
["bitfinex-derivatives","BTCF0:USTF0",1749043993486,0.00014302,105100.0,105090.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1749043993806,0.01915025,105110.0,105100.0,0.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1749043993989,0.002,105120.0,105110.0,0.1901682]
["bitfinex-derivatives","BTCF0:USTF0",1749043994299,0.002,105120.0,105110.0,0.88893795]
["bitfinex-derivatives","BTCF0:USTF0",1749043994485,0.002,105120.0,105110.0,0.9490838]
["bitfinex-derivatives","BTCF0:USTF0",1749043994688,0.002,105120.0,105110.0,1.01799587]
["bitfinex-derivatives","BTCF0:USTF0",1749043994891,0.002,105120.0,105110.0,0.81217157]
["bitfinex-derivatives","BTCF0:USTF0",1749043995096,0.002,105120.0,105110.0,1.01799587]
["bitfinex-derivatives","BTCF0:USTF0",1749043995290,0.007,105120.0,105110.0,0.89873915]
["bitfinex-derivatives","BTCF0:USTF0",1749043995799,0.007,105120.0,105110.0,0.99895625]
["bitfinex-derivatives","BTCF0:USTF0",1749043996096,0.007,105120.0,105110.0,0.6528694]
["bitfinex-derivatives","BTCF0:USTF0",1749043996398,0.007,105120.0,105110.0,1.13052875]
["bitfinex-derivatives","BTCF0:USTF0",1749043996604,0.007,105120.0,105110.0,1.13072875]
["bitfinex-derivatives","BTCF0:USTF0",1749043996796,0.002,105120.0,105110.0,1.13072875]
["bitfinex-derivatives","BTCF0:USTF0",1749043997116,0.002,105120.0,105110.0,1.49252875]
["bitfinex-derivatives","BTCF0:USTF0",1749043997117,0.01,105120.0,105110.0,1.49252875]
["bitfinex-derivatives","BTCF0:USTF0",1749043997599,0.01,105120.0,105110.0,1.44445915]
["bitfinex-derivatives","BTCF0:USTF0",1749043997802,0.00014302,105130.0,105120.0,0.1901501]
["bitfinex-derivatives","BTCF0:USTF0",1749043997995,0.00014302,105130.0,105120.0,0.87873136]
["bitfinex-derivatives","BTCF0:USTF0",1749043998897,0.00614302,105130.0,105120.0,0.87973136]
["bitfinex-derivatives","BTCF0:USTF0",1749043999289,0.00614302,105130.0,105120.0,0.92780301]
["bitfinex-derivatives","BTCF0:USTF0",1749043999503,0.00614302,105130.0,105120.0,0.87973136]
["bitfinex-derivatives","BTCF0:USTF0",1749044000095,0.00614302,105130.0,105120.0,0.88173136]
["bitfinex-derivatives","BTCF0:USTF0",1749044000396,0.00114302,105130.0,105120.0,0.88373136]
["bitfinex-derivatives","BTCF0:USTF0",1749044000600,0.00114302,105130.0,105120.0,0.88473136]
["bitfinex-derivatives","BTCF0:USTF0",1749044000988,0.00114302,105130.0,105120.0,0.94487721]
["bitfinex-derivatives","BTCF0:USTF0",1749044001198,0.00114302,105130.0,105120.0,0.88473136]
["bitfinex-derivatives","BTCF0:USTF0",1749044001898,0.00114302,105130.0,105120.0,0.71042161]
["bitfinex-derivatives","BTCF0:USTF0",1749044002102,0.06674302,105130.0,105120.0,1.15146161]
["bitfinex-derivatives","BTCF0:USTF0",1749044002299,0.06674302,105130.0,105120.0,1.19975223]
["bitfinex-derivatives","BTCF0:USTF0",1749044002788,0.25687512,105130.0,105120.0,0.26185223]
["bitfinex-derivatives","BTCF0:USTF0",1749044003101,0.45804302,105130.0,105120.0,1.23813223]
["bitfinex-derivatives","BTCF0:USTF0",1749044003294,0.09724302,105130.0,105120.0,1.48420198]
["bitfinex-derivatives","BTCF0:USTF0",1749044003496,0.28737512,105130.0,105120.0,0.93924198]
["bitfinex-derivatives","BTCF0:USTF0",1749044003697,0.09724302,105130.0,105120.0,1.48416198]
["bitfinex-derivatives","BTCF0:USTF0",1749044003891,0.03354302,105130.0,105120.0,0.97154198]
["bitfinex-derivatives","BTCF0:USTF0",1749044004093,0.03354302,105130.0,105120.0,1.65841223]
["bitfinex-derivatives","BTCF0:USTF0",1749044004299,0.03554302,105130.0,105120.0,1.54068198]
["bitfinex-derivatives","BTCF0:USTF0",1749044004998,0.03554302,105130.0,105120.0,1.90148198]
["bitfinex-derivatives","BTCF0:USTF0",1749044004999,0.00314302,105130.0,105120.0,1.90148198]
["bitfinex-derivatives","BTCF0:USTF0",1749044005198,0.00114302,105130.0,105120.0,1.85539136]
["bitfinex-derivatives","BTCF0:USTF0",1749044005810,0.00114302,105130.0,105120.0,1.31055136]
["bitfinex-derivatives","BTCF0:USTF0",1749044006100,0.00114302,105130.0,105120.0,1.85535136]
["bitfinex-derivatives","BTCF0:USTF0",1749044006312,0.03044302,105130.0,105120.0,1.85535136]
["bitfinex-derivatives","BTCF0:USTF0",1749044006493,0.03044302,105130.0,105120.0,1.06468161]
["bitfinex-derivatives","BTCF0:USTF0",1749044006694,0.06214302,105130.0,105120.0,1.84178005]
["bitfinex-derivatives","BTCF0:USTF0",1749044007101,0.25227502,105130.0,105120.0,0.7943503]
["bitfinex-derivatives","BTCF0:USTF0",1749044007391,0.25127502,105130.0,105120.0,1.18404161]
["bitfinex-derivatives","BTCF0:USTF0",1749044007594,0.06214302,105130.0,105120.0,1.18884161]
["bitfinex-derivatives","BTCF0:USTF0",1749044008102,0.06214302,105130.0,105120.0,1.2369503]
["bitfinex-derivatives","BTCF0:USTF0",1749044008307,0.06214302,105130.0,105120.0,1.84382005]
["bitfinex-derivatives","BTCF0:USTF0",1749044008497,0.06214302,105130.0,105120.0,2.07238111]
["bitfinex-derivatives","BTCF0:USTF0",1749044008498,0.00114302,105130.0,105120.0,2.07238111]
["bitfinex-derivatives","BTCF0:USTF0",1749044008806,0.00114302,105130.0,105120.0,1.96027039]
["bitfinex-derivatives","BTCF0:USTF0",1749044009596,0.00114302,105130.0,105120.0,1.68132064]
["bitfinex-derivatives","BTCF0:USTF0",1749044009798,0.03374302,105130.0,105120.0,1.58076161]
["bitfinex-derivatives","BTCF0:USTF0",1749044009997,0.06434302,105130.0,105120.0,1.58056161]
["bitfinex-derivatives","BTCF0:USTF0",1749044010205,0.06434302,105130.0,105120.0,0.74824161]
["bitfinex-derivatives","BTCF0:USTF0",1749044010504,0.25447512,105130.0,105120.0,1.18920161]
["bitfinex-derivatives","BTCF0:USTF0",1749044010707,0.06434302,105130.0,105120.0,1.23752465]
["bitfinex-derivatives","BTCF0:USTF0",1749044010911,0.03374302,105130.0,105120.0,1.8441944]
["bitfinex-derivatives","BTCF0:USTF0",1749044011209,0.00114302,105130.0,105120.0,2.23359333]
["bitfinex-derivatives","BTCF0:USTF0",1749044011414,0.00114302,105130.0,105120.0,2.26599333]
["bitfinex-derivatives","BTCF0:USTF0",1749044011604,0.00114302,105130.0,105120.0,2.02012358]
["bitfinex-derivatives","BTCF0:USTF0",1749044012601,0.00114302,105130.0,105120.0,2.26599333]
["bitfinex-derivatives","BTCF0:USTF0",1749044012813,0.00114302,105130.0,105120.0,2.29440855]
["bitfinex-derivatives","BTCF0:USTF0",1749044013000,2e-08,105130.0,105120.0,2.55735321]
["bitfinex-derivatives","BTCF0:USTF0",1749044013197,2e-08,105130.0,105120.0,2.49824234]
["bitfinex-derivatives","BTCF0:USTF0",1749044013908,2e-08,105130.0,105120.0,2.57695566]
["bitfinex-derivatives","BTCF0:USTF0",1749044014415,2e-08,105130.0,105120.0,2.50423274]
["bitfinex-derivatives","BTCF0:USTF0",1749044015007,2e-08,105130.0,105120.0,2.5084283]
["bitfinex-derivatives","BTCF0:USTF0",1749044015407,2e-08,105130.0,105120.0,2.53208054]
["bitfinex-derivatives","BTCF0:USTF0",1749044016798,2e-08,105130.0,105120.0,2.49140545]
["bitfinex-derivatives","BTCF0:USTF0",1749044017007,2e-08,105130.0,105120.0,2.3411701]
["bitfinex-derivatives","BTCF0:USTF0",1749044018408,2e-08,105130.0,105120.0,2.45995549]
["bitfinex-derivatives","BTCF0:USTF0",1749044018609,2e-08,105130.0,105120.0,2.46018248]
["bitfinex-derivatives","BTCF0:USTF0",1749044018817,0.00014302,105140.0,105130.0,0.1901321]
["bitfinex-derivatives","BTCF0:USTF0",1749044019003,0.00014302,105140.0,105130.0,1.08152737]
["bitfinex-derivatives","BTCF0:USTF0",1749044019206,0.00014302,105140.0,105130.0,1.27175937]
["bitfinex-derivatives","BTCF0:USTF0",1749044019909,0.00014302,105140.0,105130.0,1.27275937]
["bitfinex-derivatives","BTCF0:USTF0",1749044020110,0.00014302,105140.0,105130.0,1.62752737]
["bitfinex-derivatives","BTCF0:USTF0",1749044020302,0.00014302,105140.0,105130.0,0.73048737]
["bitfinex-derivatives","BTCF0:USTF0",1749044020505,0.09584302,105140.0,105130.0,1.49153495]
["bitfinex-derivatives","BTCF0:USTF0",1749044020909,0.09584302,105140.0,105130.0,0.88646203]
["bitfinex-derivatives","BTCF0:USTF0",1749044021114,0.09584302,105140.0,105130.0,1.40319477]
["bitfinex-derivatives","BTCF0:USTF0",1749044021319,0.09584302,105140.0,105130.0,1.44616648]
["bitfinex-derivatives","BTCF0:USTF0",1749044021503,0.09584302,105140.0,105130.0,1.34484185]
["bitfinex-derivatives","BTCF0:USTF0",1749044021706,0.09584302,105140.0,105130.0,1.34604185]
["bitfinex-derivatives","BTCF0:USTF0",1749044022208,0.09584302,105140.0,105130.0,1.44618501]
["bitfinex-derivatives","BTCF0:USTF0",1749044022413,0.03334302,105140.0,105130.0,1.51368501]
["bitfinex-derivatives","BTCF0:USTF0",1749044022912,0.03334302,105140.0,105130.0,1.6021746]
["bitfinex-derivatives","BTCF0:USTF0",1749044023314,0.00114302,105140.0,105130.0,1.6021746]
["bitfinex-derivatives","BTCF0:USTF0",1749044023711,0.00014302,105140.0,105130.0,1.5961746]
["bitfinex-derivatives","BTCF0:USTF0",1749044024016,0.00114302,105140.0,105130.0,1.5991746]
["bitfinex-derivatives","BTCF0:USTF0",1749044024209,0.00114302,105140.0,105130.0,1.6011746]
["bitfinex-derivatives","BTCF0:USTF0",1749044024404,0.00114302,105140.0,105130.0,1.54102168]
["bitfinex-derivatives","BTCF0:USTF0",1749044024608,0.00114302,105140.0,105130.0,1.60131417]
["bitfinex-derivatives","BTCF0:USTF0",1749044024808,0.00114302,105140.0,105130.0,1.54102168]
["bitfinex-derivatives","BTCF0:USTF0",1749044025418,0.00014302,105140.0,105130.0,1.53877549]
["bitfinex-derivatives","BTCF0:USTF0",1749044025617,0.00114302,105140.0,105130.0,1.54177549]
["bitfinex-derivatives","BTCF0:USTF0",1749044026906,0.00114302,105140.0,105130.0,1.61410036]
["bitfinex-derivatives","BTCF0:USTF0",1749044027124,0.00114302,105140.0,105130.0,1.66322018]
["bitfinex-derivatives","BTCF0:USTF0",1749044027313,0.00114302,105140.0,105130.0,1.59108479]
["bitfinex-derivatives","BTCF0:USTF0",1749044028007,0.00114302,105140.0,105130.0,1.66344656]
["bitfinex-derivatives","BTCF0:USTF0",1749044028221,0.03154302,105140.0,105130.0,1.05390656]
["bitfinex-derivatives","BTCF0:USTF0",1749044028416,0.06284302,105140.0,105130.0,1.59898656]
["bitfinex-derivatives","BTCF0:USTF0",1749044028818,0.06284302,105140.0,105130.0,1.54978674]
["bitfinex-derivatives","BTCF0:USTF0",1749044029016,0.06284302,105140.0,105130.0,1.60871439]
["bitfinex-derivatives","BTCF0:USTF0",1749044029322,0.06284302,105140.0,105130.0,1.60891439]
["bitfinex-derivatives","BTCF0:USTF0",1749044029525,0.03154302,105140.0,105130.0,1.58268674]
["bitfinex-derivatives","BTCF0:USTF0",1749044029822,0.03154302,105140.0,105130.0,1.64558674]
["bitfinex-derivatives","BTCF0:USTF0",1749044030221,0.03154302,105140.0,105130.0,1.69471728]
["bitfinex-derivatives","BTCF0:USTF0",1749044030421,0.03154302,105140.0,105130.0,1.62235551]
["bitfinex-derivatives","BTCF0:USTF0",1749044031127,0.00114302,105140.0,105130.0,1.62235551]
["bitfinex-derivatives","BTCF0:USTF0",1749044031527,0.00114302,105140.0,105130.0,1.53389533]
["bitfinex-derivatives","BTCF0:USTF0",1749044032224,0.00114302,105140.0,105130.0,1.53389692]
["bitfinex-derivatives","BTCF0:USTF0",1749044032731,0.00114302,105140.0,105130.0,1.65268231]
["bitfinex-derivatives","BTCF0:USTF0",1749044033521,2e-08,105140.0,105130.0,1.01214771]
["bitfinex-derivatives","BTCF0:USTF0",1749044033718,2e-08,105140.0,105130.0,1.55714771]
["bitfinex-derivatives","BTCF0:USTF0",1749044035439,2e-08,105140.0,105130.0,1.55710771]
["bitfinex-derivatives","BTCF0:USTF0",1749044035644,2e-08,105140.0,105130.0,1.57488698]
["bitfinex-derivatives","BTCF0:USTF0",1749044036738,0.03309538,105150.0,105130.0,1.38475488]
["bitfinex-derivatives","BTCF0:USTF0",1749044036941,0.00229538,105150.0,105140.0,0.91556904]
["bitfinex-derivatives","BTCF0:USTF0",1749044037144,0.00229538,105150.0,105140.0,1.06887356]
["bitfinex-derivatives","BTCF0:USTF0",1749044039345,0.00229538,105150.0,105140.0,1.06910989]
["bitfinex-derivatives","BTCF0:USTF0",1749044039738,0.00229538,105150.0,105140.0,1.14447965]
["bitfinex-derivatives","BTCF0:USTF0",1749044039944,0.00229538,105150.0,105140.0,1.14647965]
["bitfinex-derivatives","BTCF0:USTF0",1749044040545,0.00229538,105150.0,105140.0,1.14847965]
["bitfinex-derivatives","BTCF0:USTF0",1749044040747,0.00329538,105150.0,105140.0,1.14947965]
["bitfinex-derivatives","BTCF0:USTF0",1749044041244,0.0307,105160.0,105150.0,0.1900959]
["bitfinex-derivatives","BTCF0:USTF0",1749044041452,0.08385667,105170.0,105160.0,0.1900778]
["bitfinex-derivatives","BTCF0:USTF0",1749044041646,0.0956,105170.0,105160.0,1.43064252]
["bitfinex-derivatives","BTCF0:USTF0",1749044041956,0.0956,105170.0,105160.0,1.65350184]
["bitfinex-derivatives","BTCF0:USTF0",1749044042338,0.0958,105170.0,105160.0,1.40763209]
["bitfinex-derivatives","BTCF0:USTF0",1749044042655,0.13243692,105170.0,105160.0,1.07002217]
["bitfinex-derivatives","BTCF0:USTF0",1749044043144,0.13343692,105170.0,105160.0,1.61426217]
["bitfinex-derivatives","BTCF0:USTF0",1749044043340,0.13343692,105170.0,105160.0,1.61446217]
["bitfinex-derivatives","BTCF0:USTF0",1749044043650,0.0978,105170.0,105160.0,1.67359843]
["bitfinex-derivatives","BTCF0:USTF0",1749044043952,0.0978,105170.0,105160.0,1.23331843]
["bitfinex-derivatives","BTCF0:USTF0",1749044044152,0.0978,105170.0,105160.0,1.67347843]
["bitfinex-derivatives","BTCF0:USTF0",1749044044346,0.0978,105170.0,105160.0,1.42760868]
["bitfinex-derivatives","BTCF0:USTF0",1749044045647,0.0978,105170.0,105160.0,1.67347843]
["bitfinex-derivatives","BTCF0:USTF0",1749044045849,0.0978,105170.0,105160.0,2.03427843]
["bitfinex-derivatives","BTCF0:USTF0",1749044046155,0.0978,105170.0,105160.0,1.97385246]
["bitfinex-derivatives","BTCF0:USTF0",1749044046345,0.0978,105170.0,105160.0,2.0546022]
["bitfinex-derivatives","BTCF0:USTF0",1749044046545,0.0978,105170.0,105160.0,2.0878022]
["bitfinex-derivatives","BTCF0:USTF0",1749044046946,0.0976,105170.0,105160.0,2.0878022]
["bitfinex-derivatives","BTCF0:USTF0",1749044047159,0.0978,105170.0,105160.0,2.0878022]
["bitfinex-derivatives","BTCF0:USTF0",1749044048153,0.0978,105170.0,105160.0,2.03995246]
["bitfinex-derivatives","BTCF0:USTF0",1749044048361,0.0978,105170.0,105160.0,2.08778755]
["bitfinex-derivatives","BTCF0:USTF0",1749044049248,0.0978,105170.0,105160.0,1.8419178]
["bitfinex-derivatives","BTCF0:USTF0",1749044049755,0.0022,105170.0,105160.0,1.8419178]
["bitfinex-derivatives","BTCF0:USTF0",1749044049951,0.0022,105170.0,105160.0,1.8741178]
["bitfinex-derivatives","BTCF0:USTF0",1749044050151,0.0022,105170.0,105160.0,2.04760483]
["bitfinex-derivatives","BTCF0:USTF0",1749044050361,0.0022,105170.0,105160.0,2.11991425]
["bitfinex-derivatives","BTCF0:USTF0",1749044051252,0.0022,105170.0,105160.0,2.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1749044051454,0.002,105180.0,105170.0,0.43592965]
["bitfinex-derivatives","BTCF0:USTF0",1749044051756,0.4568,105200.0,105190.0,0.1900237]
["bitfinex-derivatives","BTCF0:USTF0",1749044052058,0.4568,105200.0,105190.0,0.90573555]
["bitfinex-derivatives","BTCF0:USTF0",1749044052263,0.4568,105200.0,105190.0,0.84669111]
["bitfinex-derivatives","BTCF0:USTF0",1749044052556,0.89267535,105200.0,105190.0,0.84669111]
["bitfinex-derivatives","BTCF0:USTF0",1749044052850,0.89267535,105200.0,105190.0,0.84469111]
["bitfinex-derivatives","BTCF0:USTF0",1749044052851,0.89667535,105200.0,105190.0,0.84469111]
["bitfinex-derivatives","BTCF0:USTF0",1749044053046,0.70666975,105200.0,105190.0,0.84469111]
["bitfinex-derivatives","BTCF0:USTF0",1749044053243,0.4608,105200.0,105190.0,0.84469111]
["bitfinex-derivatives","BTCF0:USTF0",1749044053552,0.466,105200.0,105190.0,0.84569111]
["bitfinex-derivatives","BTCF0:USTF0",1749044053747,0.1052,105200.0,105190.0,0.85535914]
["bitfinex-derivatives","BTCF0:USTF0",1749044054146,0.105,105200.0,105190.0,0.85535914]
["bitfinex-derivatives","BTCF0:USTF0",1749044054348,0.1052,105200.0,105190.0,0.85535914]
["bitfinex-derivatives","BTCF0:USTF0",1749044054552,0.1052,105200.0,105190.0,0.78308875]
["bitfinex-derivatives","BTCF0:USTF0",1749044055360,0.1052,105200.0,105190.0,0.85535914]
["bitfinex-derivatives","BTCF0:USTF0",1749044055662,0.0743,105200.0,105190.0,0.85535914]
["bitfinex-derivatives","BTCF0:USTF0",1749044055846,0.0745,105200.0,105190.0,0.88855914]
["bitfinex-derivatives","BTCF0:USTF0",1749044056042,0.0743,105200.0,105190.0,0.91865914]
["bitfinex-derivatives","BTCF0:USTF0",1749044056250,0.0745,105200.0,105190.0,0.91865914]
["bitfinex-derivatives","BTCF0:USTF0",1749044057754,0.1067,105200.0,105190.0,0.91865914]
["bitfinex-derivatives","BTCF0:USTF0",1749044058146,0.90337535,105200.0,105190.0,0.31111914]
["bitfinex-derivatives","BTCF0:USTF0",1749044058461,0.90337535,105200.0,105190.0,0.78404588]
["bitfinex-derivatives","BTCF0:USTF0",1749044058963,0.4675,105200.0,105190.0,0.78404588]
["bitfinex-derivatives","BTCF0:USTF0",1749044059369,0.4675,105200.0,105190.0,0.78396588]
["bitfinex-derivatives","BTCF0:USTF0",1749044060563,0.4675,105200.0,105190.0,0.84410945]
["bitfinex-derivatives","BTCF0:USTF0",1749044062566,0.4675,105200.0,105190.0,0.84426477]
["bitfinex-derivatives","BTCF0:USTF0",1749044062770,0.50324267,105200.0,105190.0,0.84426477]
["bitfinex-derivatives","BTCF0:USTF0",1749044062965,0.1067,105200.0,105190.0,0.84426477]
["bitfinex-derivatives","BTCF0:USTF0",1749044063367,0.1067,105200.0,105190.0,0.8153212]
["bitfinex-derivatives","BTCF0:USTF0",1749044063770,0.1067,105200.0,105190.0,0.87547399]
["bitfinex-derivatives","BTCF0:USTF0",1749044063965,0.0414,105200.0,105190.0,1.06119095]
["bitfinex-derivatives","BTCF0:USTF0",1749044064169,0.0414,105200.0,105190.0,1.45239095]
["bitfinex-derivatives","BTCF0:USTF0",1749044064371,0.0414,105200.0,105190.0,1.52466134]
["bitfinex-derivatives","BTCF0:USTF0",1749044064572,0.0414,105200.0,105190.0,1.55566134]
["bitfinex-derivatives","BTCF0:USTF0",1749044065070,0.0092,105200.0,105190.0,1.55566134]
["bitfinex-derivatives","BTCF0:USTF0",1749044065266,0.0092,105200.0,105190.0,1.69252775]
["bitfinex-derivatives","BTCF0:USTF0",1749044065461,0.0092,105200.0,105190.0,1.62025736]
["bitfinex-derivatives","BTCF0:USTF0",1749044065766,0.0092,105200.0,105190.0,1.65047609]
["bitfinex-derivatives","BTCF0:USTF0",1749044066157,0.009,105200.0,105190.0,1.37323495]
["bitfinex-derivatives","BTCF0:USTF0",1749044066362,0.0052,105200.0,105190.0,1.64947609]
["bitfinex-derivatives","BTCF0:USTF0",1749044066572,0.0052,105200.0,105190.0,1.6496333]
["bitfinex-derivatives","BTCF0:USTF0",1749044067067,0.0042,105200.0,105190.0,1.66730122]
["bitfinex-derivatives","BTCF0:USTF0",1749044067275,0.0042,105200.0,105190.0,1.54851583]
["bitfinex-derivatives","BTCF0:USTF0",1749044067983,0.0022,105200.0,105190.0,1.54875583]
["bitfinex-derivatives","BTCF0:USTF0",1749044068271,0.0032,105200.0,105190.0,1.66754122]
["bitfinex-derivatives","BTCF0:USTF0",1749044069170,0.0032,105200.0,105190.0,1.63716328]
["bitfinex-derivatives","BTCF0:USTF0",1749044069374,0.0032,105200.0,105190.0,1.54875583]
["bitfinex-derivatives","BTCF0:USTF0",1749044069876,0.0032,105200.0,105190.0,1.63717558]
["bitfinex-derivatives","BTCF0:USTF0",1749044070575,0.0032,105200.0,105190.0,1.63705292]
["bitfinex-derivatives","BTCF0:USTF0",1749044070773,0.0032,105200.0,105190.0,1.63702462]
["bitfinex-derivatives","BTCF0:USTF0",1749044071270,0.0032,105200.0,105190.0,1.63686462]
["bitfinex-derivatives","BTCF0:USTF0",1749044072274,0.0032,105200.0,105190.0,1.70901951]
["bitfinex-derivatives","BTCF0:USTF0",1749044072665,0.0032,105200.0,105190.0,1.63686462]
["bitfinex-derivatives","BTCF0:USTF0",1749044073263,0.0032,105200.0,105190.0,1.70902869]
["bitfinex-derivatives","BTCF0:USTF0",1749044074481,0.0032,105200.0,105190.0,1.70890869]
["bitfinex-derivatives","BTCF0:USTF0",1749044074872,0.0032,105200.0,105190.0,1.3425298]
["bitfinex-derivatives","BTCF0:USTF0",1749044075171,0.0032,105200.0,105190.0,1.58839955]
["bitfinex-derivatives","BTCF0:USTF0",1749044075579,0.0032,105200.0,105190.0,1.64857169]
["bitfinex-derivatives","BTCF0:USTF0",1749044076276,0.0032,105200.0,105190.0,0.3449698]
["bitfinex-derivatives","BTCF0:USTF0",1749044076483,0.0032,105200.0,105190.0,0.40275667]
["bitfinex-derivatives","BTCF0:USTF0",1749044076484,0.0984,105200.0,105190.0,0.40275667]
["bitfinex-derivatives","BTCF0:USTF0",1749044076673,0.74126063,105200.0,105190.0,0.84335667]
["bitfinex-derivatives","BTCF0:USTF0",1749044076975,0.93126703,105200.0,105190.0,0.84335667]
["bitfinex-derivatives","BTCF0:USTF0",1749044077177,0.93126703,105200.0,105190.0,0.74260288]
["bitfinex-derivatives","BTCF0:USTF0",1749044077367,0.90953611,105200.0,105190.0,0.74260288]
["bitfinex-derivatives","BTCF0:USTF0",1749044077574,0.90953611,105200.0,105190.0,0.18865485]
["bitfinex-derivatives","BTCF0:USTF0",1749044077771,0.71952971,105200.0,105190.0,0.73313485]
["bitfinex-derivatives","BTCF0:USTF0",1749044078078,0.91373167,105200.0,105190.0,0.73309485]
["bitfinex-derivatives","BTCF0:USTF0",1749044078988,0.72372527,105200.0,105190.0,0.19834307]
["bitfinex-derivatives","BTCF0:USTF0",1749044079285,0.93473583,105200.0,105190.0,0.74270307]
["bitfinex-derivatives","BTCF0:USTF0",1749044079675,0.74472943,105200.0,105190.0,0.74270307]
["bitfinex-derivatives","BTCF0:USTF0",1749044080582,0.49958644,105200.0,105190.0,0.74270307]
["bitfinex-derivatives","BTCF0:USTF0",1749044081286,0.49958644,105200.0,105190.0,0.84377467]
["bitfinex-derivatives","BTCF0:USTF0",1749044081783,0.68959284,105200.0,105190.0,0.83408645]
["bitfinex-derivatives","BTCF0:USTF0",1749044082184,0.49958644,105200.0,105190.0,0.83408645]
["bitfinex-derivatives","BTCF0:USTF0",1749044082383,0.49958644,105200.0,105190.0,0.84374408]
["bitfinex-derivatives","BTCF0:USTF0",1749044082781,0.93473583,105200.0,105190.0,0.83372645]
["bitfinex-derivatives","BTCF0:USTF0",1749044083288,0.93467914,105200.0,105190.0,0.83385989]
["bitfinex-derivatives","BTCF0:USTF0",1749044084389,0.93467914,105200.0,105190.0,0.39353989]
["bitfinex-derivatives","BTCF0:USTF0",1749044084693,0.93467914,105200.0,105190.0,0.83377989]
["bitfinex-derivatives","BTCF0:USTF0",1749044085693,0.49952975,105200.0,105190.0,0.83377989]
["bitfinex-derivatives","BTCF0:USTF0",1749044085889,0.49852975,105200.0,105190.0,0.78335526]
["bitfinex-derivatives","BTCF0:USTF0",1749044086088,0.49832975,105200.0,105190.0,0.78335526]
["bitfinex-derivatives","BTCF0:USTF0",1749044086390,0.49852975,105200.0,105190.0,0.78335526]
["bitfinex-derivatives","BTCF0:USTF0",1749044086597,0.49852975,105200.0,105190.0,0.85551933]
["bitfinex-derivatives","BTCF0:USTF0",1749044086895,0.49752975,105200.0,105190.0,0.85651933]
["bitfinex-derivatives","BTCF0:USTF0",1749044087396,0.49756749,105200.0,105190.0,0.85656502]
["bitfinex-derivatives","BTCF0:USTF0",1749044087893,0.49756749,105200.0,105190.0,0.78440095]
["bitfinex-derivatives","BTCF0:USTF0",1749044088096,0.49736749,105200.0,105190.0,0.78440095]
["bitfinex-derivatives","BTCF0:USTF0",1749044088390,0.49756749,105200.0,105190.0,0.78440095]
["bitfinex-derivatives","BTCF0:USTF0",1749044088594,0.68757389,105200.0,105190.0,0.78440095]
["bitfinex-derivatives","BTCF0:USTF0",1749044088795,0.68757389,105200.0,105190.0,0.8446562]
["bitfinex-derivatives","BTCF0:USTF0",1749044088796,0.49756749,105200.0,105190.0,0.8446562]
["bitfinex-derivatives","BTCF0:USTF0",1749044089493,0.49757199,105200.0,105190.0,0.84465019]
["bitfinex-derivatives","BTCF0:USTF0",1749044090482,0.43237199,105200.0,105190.0,0.84465019]
["bitfinex-derivatives","BTCF0:USTF0",1749044090691,0.43237199,105200.0,105190.0,0.90545019]
["bitfinex-derivatives","BTCF0:USTF0",1749044091387,0.46417199,105200.0,105190.0,0.90545019]
["bitfinex-derivatives","BTCF0:USTF0",1749044091591,0.46413687,105200.0,105190.0,0.90544877]
["bitfinex-derivatives","BTCF0:USTF0",1749044091991,0.46313687,105200.0,105190.0,0.84519479]
["bitfinex-derivatives","BTCF0:USTF0",1749044092298,0.46413687,105200.0,105190.0,0.84519479]
["bitfinex-derivatives","BTCF0:USTF0",1749044093094,0.07133687,105200.0,105190.0,1.09033778]
["bitfinex-derivatives","BTCF0:USTF0",1749044093298,0.0002,105200.0,105190.0,1.2520623]
["bitfinex-derivatives","BTCF0:USTF0",1749044093599,0.47742343,105210.0,105200.0,0.1900065]
["bitfinex-derivatives","BTCF0:USTF0",1749044093788,0.51371232,105210.0,105200.0,0.23105653]
["bitfinex-derivatives","BTCF0:USTF0",1749044094303,0.70370072,105210.0,105200.0,0.67141653]
["bitfinex-derivatives","BTCF0:USTF0",1749044094597,0.51371232,105210.0,105200.0,0.67141653]
["bitfinex-derivatives","BTCF0:USTF0",1749044094800,0.51371232,105210.0,105200.0,0.7468101]
["bitfinex-derivatives","BTCF0:USTF0",1749044095695,0.47742343,105210.0,105200.0,0.70576007]
["bitfinex-derivatives","BTCF0:USTF0",1749044095896,0.51372137,105210.0,105200.0,0.7489102]
["bitfinex-derivatives","BTCF0:USTF0",1749044096198,0.51372137,105210.0,105200.0,0.7499102]
["bitfinex-derivatives","BTCF0:USTF0",1749044096199,0.45082137,105210.0,105200.0,0.7499102]
["bitfinex-derivatives","BTCF0:USTF0",1749044096399,0.45082137,105210.0,105200.0,0.7803102]
["bitfinex-derivatives","BTCF0:USTF0",1749044096591,0.45102137,105210.0,105200.0,0.7803102]
["bitfinex-derivatives","BTCF0:USTF0",1749044097203,0.45102137,105210.0,105200.0,0.85258653]
["bitfinex-derivatives","BTCF0:USTF0",1749044097703,0.45102137,105210.0,105200.0,0.84055296]
["bitfinex-derivatives","BTCF0:USTF0",1749044097898,0.41882137,105210.0,105200.0,0.84055296]
["bitfinex-derivatives","BTCF0:USTF0",1749044098099,0.41862137,105210.0,105200.0,0.90385296]
["bitfinex-derivatives","BTCF0:USTF0",1749044098304,0.41882137,105210.0,105200.0,0.90385296]
["bitfinex-derivatives","BTCF0:USTF0",1749044098603,0.05782137,105210.0,105200.0,0.90385296]
["bitfinex-derivatives","BTCF0:USTF0",1749044098906,0.05802137,105210.0,105200.0,0.90385296]
["bitfinex-derivatives","BTCF0:USTF0",1749044099099,0.05802137,105210.0,105200.0,0.90285296]
["bitfinex-derivatives","BTCF0:USTF0",1749044099404,0.05802137,105210.0,105200.0,0.8426102]
["bitfinex-derivatives","BTCF0:USTF0",1749044099604,0.02172343,105210.0,105200.0,0.97925153]
["bitfinex-derivatives","BTCF0:USTF0",1749044099807,0.02172343,105210.0,105200.0,0.98125153]
["bitfinex-derivatives","BTCF0:USTF0",1749044100102,0.02172343,105210.0,105200.0,0.98325153]
["bitfinex-derivatives","BTCF0:USTF0",1749044100502,0.0022,105210.0,105200.0,1.34405153]
["bitfinex-derivatives","BTCF0:USTF0",1749044100700,0.0022,105210.0,105200.0,1.58919452]
["bitfinex-derivatives","BTCF0:USTF0",1749044101209,0.0022,105210.0,105200.0,1.56805307]
["bitfinex-derivatives","BTCF0:USTF0",1749044102105,0.0022,105210.0,105200.0,1.34405153]
["bitfinex-derivatives","BTCF0:USTF0",1749044102608,0.0022,105210.0,105200.0,1.34454775]
["bitfinex-derivatives","BTCF0:USTF0",1749044102804,0.22620154,105210.0,105200.0,0.44968775]
["bitfinex-derivatives","BTCF0:USTF0",1749044103006,0.28970154,105210.0,105200.0,0.99360775]
["bitfinex-derivatives","BTCF0:USTF0",1749044103502,0.2938971,105210.0,105200.0,1.05830775]
["bitfinex-derivatives","BTCF0:USTF0",1749044103909,0.06989556,105210.0,105200.0,1.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1749044104294,0.2938971,105210.0,105200.0,1.0134818]
["bitfinex-derivatives","BTCF0:USTF0",1749044104498,0.2938971,105210.0,105200.0,1.0791818]
["bitfinex-derivatives","BTCF0:USTF0",1749044104499,0.33057709,105210.0,105200.0,1.0791818]
["bitfinex-derivatives","BTCF0:USTF0",1749044104706,0.10657555,105210.0,105200.0,0.99076205]
["bitfinex-derivatives","BTCF0:USTF0",1749044104906,0.07547555,105210.0,105200.0,0.99076205]
["bitfinex-derivatives","BTCF0:USTF0",1749044105098,0.03879556,105210.0,105200.0,1.1096818]
["bitfinex-derivatives","BTCF0:USTF0",1749044105512,0.03879556,105210.0,105200.0,1.38619507]
["bitfinex-derivatives","BTCF0:USTF0",1749044105513,0.00619556,105210.0,105200.0,1.38619507]
["bitfinex-derivatives","BTCF0:USTF0",1749044106213,0.00619556,105210.0,105200.0,1.31390816]
["bitfinex-derivatives","BTCF0:USTF0",1749044106402,0.00639556,105210.0,105200.0,1.31390816]
["bitfinex-derivatives","BTCF0:USTF0",1749044106602,0.00639556,105210.0,105200.0,1.7469889]
["bitfinex-derivatives","BTCF0:USTF0",1749044106810,0.00639556,105210.0,105200.0,1.67478053]
["bitfinex-derivatives","BTCF0:USTF0",1749044108011,0.00639556,105210.0,105200.0,1.74704497]
["bitfinex-derivatives","BTCF0:USTF0",1749044108213,0.00639556,105210.0,105200.0,1.67478053]
["bitfinex-derivatives","BTCF0:USTF0",1749044108602,0.00639556,105210.0,105200.0,1.74703355]
["bitfinex-derivatives","BTCF0:USTF0",1749044109313,0.00639556,105210.0,105200.0,1.52303201]
["bitfinex-derivatives","BTCF0:USTF0",1749044110505,0.00639556,105210.0,105200.0,1.42683201]
["bitfinex-derivatives","BTCF0:USTF0",1749044110506,0.2303971,105210.0,105200.0,1.42683201]
["bitfinex-derivatives","BTCF0:USTF0",1749044110706,0.2303971,105210.0,105200.0,1.37732603]
["bitfinex-derivatives","BTCF0:USTF0",1749044110707,0.2607971,105210.0,105200.0,1.37732603]
["bitfinex-derivatives","BTCF0:USTF0",1749044110908,0.2607971,105210.0,105200.0,1.04888209]
["bitfinex-derivatives","BTCF0:USTF0",1749044111306,0.03679556,105210.0,105200.0,1.04888209]
["bitfinex-derivatives","BTCF0:USTF0",1749044111707,0.03679556,105210.0,105200.0,1.07968209]
["bitfinex-derivatives","BTCF0:USTF0",1749044111912,0.03679556,105210.0,105200.0,0.60892209]
["bitfinex-derivatives","BTCF0:USTF0",1749044112112,0.06759556,105210.0,105200.0,1.04884209]
["bitfinex-derivatives","BTCF0:USTF0",1749044113818,0.09909556,105210.0,105200.0,0.50496209]
["bitfinex-derivatives","BTCF0:USTF0",1749044114110,0.09909556,105210.0,105200.0,1.04884209]
["bitfinex-derivatives","BTCF0:USTF0",1749044114319,0.09909556,105210.0,105200.0,1.06621074]
["bitfinex-derivatives","BTCF0:USTF0",1749044114616,0.09909556,105210.0,105200.0,0.47268133]
["bitfinex-derivatives","BTCF0:USTF0",1749044114617,0.91068447,105210.0,105200.0,0.47268133]
["bitfinex-derivatives","BTCF0:USTF0",1749044114818,1.32479001,105210.0,105200.0,0.22282151]
["bitfinex-derivatives","BTCF0:USTF0",1749044115117,1.38400997,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044115419,1.47272045,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044116419,1.38400997,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044117224,1.47272045,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044117617,1.38400997,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044118613,1.19390597,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044119217,1.1938637,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044120026,0.74586062,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044120227,1.1938637,105210.0,105200.0,0.84073569]
["bitfinex-derivatives","BTCF0:USTF0",1749044121328,0.19507222,105210.0,105200.0,1.04074156]
["bitfinex-derivatives","BTCF0:USTF0",1749044121624,0.0431596,105210.0,105200.0,1.14364539]
["bitfinex-derivatives","BTCF0:USTF0",1749044121923,0.03876404,105210.0,105200.0,1.53664539]
["bitfinex-derivatives","BTCF0:USTF0",1749044122227,0.03896404,105210.0,105200.0,1.5648052]
["bitfinex-derivatives","BTCF0:USTF0",1749044122427,0.03876404,105210.0,105200.0,1.5648052]
["bitfinex-derivatives","BTCF0:USTF0",1749044122721,0.0431596,105210.0,105200.0,1.34080366]
["bitfinex-derivatives","BTCF0:USTF0",1749044122910,0.00619556,105210.0,105200.0,1.41307592]
["bitfinex-derivatives","BTCF0:USTF0",1749044123114,0.00639556,105210.0,105200.0,1.41307592]
["bitfinex-derivatives","BTCF0:USTF0",1749044123319,0.00639556,105210.0,105200.0,1.41323]
["bitfinex-derivatives","BTCF0:USTF0",1749044123526,0.40408383,105210.0,105200.0,0.96401025]
["bitfinex-derivatives","BTCF0:USTF0",1749044123725,0.59407213,105210.0,105200.0,0.42013025]
["bitfinex-derivatives","BTCF0:USTF0",1749044124024,0.81807367,105210.0,105200.0,0.90117025]
["bitfinex-derivatives","BTCF0:USTF0",1749044124220,0.69058537,105210.0,105200.0,0.90117025]
["bitfinex-derivatives","BTCF0:USTF0",1749044124420,0.69058537,105210.0,105200.0,0.90192406]
["bitfinex-derivatives","BTCF0:USTF0",1749044124725,0.46658383,105210.0,105200.0,0.97736146]
["bitfinex-derivatives","BTCF0:USTF0",1749044125418,0.65657213,105210.0,105200.0,0.97736146]
["bitfinex-derivatives","BTCF0:USTF0",1749044126322,0.10578383,105210.0,105200.0,0.97736146]
["bitfinex-derivatives","BTCF0:USTF0",1749044126523,0.07578383,105210.0,105200.0,1.00916146]
["bitfinex-derivatives","BTCF0:USTF0",1749044126829,0.62657213,105210.0,105200.0,1.00916146]
["bitfinex-derivatives","BTCF0:USTF0",1749044127331,0.58968386,105210.0,105200.0,1.00916146]
["bitfinex-derivatives","BTCF0:USTF0",1749044127633,0.62664226,105210.0,105200.0,1.00916146]
["bitfinex-derivatives","BTCF0:USTF0",1749044128130,0.8811438,105210.0,105200.0,0.21164312]
["bitfinex-derivatives","BTCF0:USTF0",1749044128438,0.8811438,105210.0,105200.0,0.60960521]
["bitfinex-derivatives","BTCF0:USTF0",1749044128626,0.94038903,105210.0,105200.0,0.00575381]
["bitfinex-derivatives","BTCF0:USTF0",1749044128822,1.35449457,105210.0,105200.0,0.44567381]
["bitfinex-derivatives","BTCF0:USTF0",1749044129023,1.13049303,105210.0,105200.0,0.44567381]
["bitfinex-derivatives","BTCF0:USTF0",1749044129630,1.35449457,105210.0,105200.0,0.73792528]
["bitfinex-derivatives","BTCF0:USTF0",1749044130027,1.13049303,105210.0,105200.0,0.73792306]
["bitfinex-derivatives","BTCF0:USTF0",1749044130231,1.35449457,105210.0,105200.0,0.73792404]
["bitfinex-derivatives","BTCF0:USTF0",1749044130428,1.13049303,105210.0,105200.0,0.73792404]
["bitfinex-derivatives","BTCF0:USTF0",1749044130732,0.94038903,105210.0,105200.0,0.73792404]
["bitfinex-derivatives","BTCF0:USTF0",1749044131031,0.94038903,105210.0,105200.0,0.67766134]
["bitfinex-derivatives","BTCF0:USTF0",1749044131423,0.52648688,105210.0,105200.0,0.67765741]
["bitfinex-derivatives","BTCF0:USTF0",1749044131630,0.43654165,105210.0,105200.0,0.95024082]
["bitfinex-derivatives","BTCF0:USTF0",1749044131829,0.40424165,105210.0,105200.0,0.86231154]
["bitfinex-derivatives","BTCF0:USTF0",1749044132020,0.62413005,105210.0,105200.0,0.86231154]
["bitfinex-derivatives","BTCF0:USTF0",1749044132221,0.43414165,105210.0,105200.0,0.93674558]
["bitfinex-derivatives","BTCF0:USTF0",1749044132635,0.07354165,105210.0,105200.0,0.93674558]
["bitfinex-derivatives","BTCF0:USTF0",1749044133226,0.04344165,105210.0,105200.0,1.16074712]
["bitfinex-derivatives","BTCF0:USTF0",1749044133627,0.04344165,105210.0,105200.0,1.52154712]
["bitfinex-derivatives","BTCF0:USTF0",1749044133831,0.04344165,105210.0,105200.0,1.66025329]
["bitfinex-derivatives","BTCF0:USTF0",1749044134033,0.002,105210.0,105200.0,1.66025329]
["bitfinex-derivatives","BTCF0:USTF0",1749044134237,0.0022,105210.0,105200.0,1.58798103]
["bitfinex-derivatives","BTCF0:USTF0",1749044134533,0.03931351,105210.0,105200.0,1.60997134]
["bitfinex-derivatives","BTCF0:USTF0",1749044134734,0.03930682,105210.0,105200.0,1.610178]
["bitfinex-derivatives","BTCF0:USTF0",1749044134929,0.03930682,105210.0,105200.0,1.38617646]
["bitfinex-derivatives","BTCF0:USTF0",1749044134930,0.04350238,105210.0,105200.0,1.38617646]
["bitfinex-derivatives","BTCF0:USTF0",1749044135323,0.23349078,105210.0,105200.0,0.94625646]
["bitfinex-derivatives","BTCF0:USTF0",1749044135633,0.81832121,105210.0,105200.0,0.16923571]
["bitfinex-derivatives","BTCF0:USTF0",1749044135829,0.81832121,105210.0,105200.0,0.79920211]
["bitfinex-derivatives","BTCF0:USTF0",1749044135830,0.88302121,105210.0,105200.0,0.79920211]
["bitfinex-derivatives","BTCF0:USTF0",1749044136827,0.40433127,105210.0,105200.0,1.10079329]
["bitfinex-derivatives","BTCF0:USTF0",1749044137030,0.40413127,105210.0,105200.0,0.72363002]
["bitfinex-derivatives","BTCF0:USTF0",1749044137225,0.40434739,105210.0,105200.0,1.26724291]
["bitfinex-derivatives","BTCF0:USTF0",1749044137625,0.40434739,105210.0,105200.0,1.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1749044138032,0.40015183,105210.0,105200.0,1.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1749044138522,0.39995183,105210.0,105200.0,1.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1749044138729,0.40015183,105210.0,105200.0,1.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1749044139019,0.00639556,105210.0,105200.0,1.69452439]
["bitfinex-derivatives","BTCF0:USTF0",1749044139331,0.00639556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044139636,0.00619556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044139836,0.00639556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044140336,0.00639556,105210.0,105200.0,1.47052285]
["bitfinex-derivatives","BTCF0:USTF0",1749044140943,0.00639556,105210.0,105200.0,1.02760285]
["bitfinex-derivatives","BTCF0:USTF0",1749044141231,0.00639556,105210.0,105200.0,1.46952285]
["bitfinex-derivatives","BTCF0:USTF0",1749044141630,0.04339264,105210.0,105200.0,1.46952285]
["bitfinex-derivatives","BTCF0:USTF0",1749044141831,0.04339264,105210.0,105200.0,1.47052285]
["bitfinex-derivatives","BTCF0:USTF0",1749044142227,0.04339264,105210.0,105200.0,1.17190607]
["bitfinex-derivatives","BTCF0:USTF0",1749044142541,0.00639556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044143529,0.00619556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044143946,0.00639556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044144238,0.0022,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044147229,0.00639556,105210.0,105200.0,1.71550607]
["bitfinex-derivatives","BTCF0:USTF0",1749044148043,0.00639556,105210.0,105200.0,1.7132025]
["bitfinex-derivatives","BTCF0:USTF0",1749044149342,0.00639556,105210.0,105200.0,1.46821928]
["bitfinex-derivatives","BTCF0:USTF0",1749044150138,0.19638386,105210.0,105200.0,0.92461928]
["bitfinex-derivatives","BTCF0:USTF0",1749044150348,0.59441215,105210.0,105200.0,0.96987301]
["bitfinex-derivatives","BTCF0:USTF0",1749044150642,0.68941215,105210.0,105200.0,0.46809301]
["bitfinex-derivatives","BTCF0:USTF0",1749044150839,0.68941215,105210.0,105200.0,0.94793561]
["bitfinex-derivatives","BTCF0:USTF0",1749044151244,0.49942385,105210.0,105200.0,0.94793561]
["bitfinex-derivatives","BTCF0:USTF0",1749044151454,0.68941215,105210.0,105200.0,0.94393561]
["bitfinex-derivatives","BTCF0:USTF0",1749044151737,0.68941215,105210.0,105200.0,0.97863561]
["bitfinex-derivatives","BTCF0:USTF0",1749044151939,0.43602385,105210.0,105200.0,0.97863561]
["bitfinex-derivatives","BTCF0:USTF0",1749044152145,0.43582385,105210.0,105200.0,0.96995432]
["bitfinex-derivatives","BTCF0:USTF0",1749044152443,0.43602385,105210.0,105200.0,1.01122647]
["bitfinex-derivatives","BTCF0:USTF0",1749044153029,0.62601215,105210.0,105200.0,1.01122647]
["bitfinex-derivatives","BTCF0:USTF0",1749044153233,0.07522385,105210.0,105200.0,1.01122647]
["bitfinex-derivatives","BTCF0:USTF0",1749044153838,0.43602385,105210.0,105200.0,1.01122647]
["bitfinex-derivatives","BTCF0:USTF0",1749044154230,0.43602385,105210.0,105200.0,1.06049466]
["bitfinex-derivatives","BTCF0:USTF0",1749044154445,0.62601285,105210.0,105200.0,0.98823206]
["bitfinex-derivatives","BTCF0:USTF0",1749044154643,0.62601285,105210.0,105200.0,1.04294089]
["bitfinex-derivatives","BTCF0:USTF0",1749044154847,0.65731285,105210.0,105200.0,1.0275667]
["bitfinex-derivatives","BTCF0:USTF0",1749044155331,0.46732385,105210.0,105200.0,0.95527556]
["bitfinex-derivatives","BTCF0:USTF0",1749044155847,0.65731285,105210.0,105200.0,0.51539556]
["bitfinex-derivatives","BTCF0:USTF0",1749044156049,0.65731285,105210.0,105200.0,0.95591556]
["bitfinex-derivatives","BTCF0:USTF0",1749044156342,0.65735733,105210.0,105200.0,0.99574224]
["bitfinex-derivatives","BTCF0:USTF0",1749044156946,0.65735733,105210.0,105200.0,0.94630172]
["bitfinex-derivatives","BTCF0:USTF0",1749044158246,0.65735733,105210.0,105200.0,0.92917635]
["bitfinex-derivatives","BTCF0:USTF0",1749044159243,0.88141582,105210.0,105200.0,0.92917635]
["bitfinex-derivatives","BTCF0:USTF0",1749044160443,0.40446833,105210.0,105200.0,1.15323484]
["bitfinex-derivatives","BTCF0:USTF0",1749044160642,0.40446833,105210.0,105200.0,1.55477005]
["bitfinex-derivatives","BTCF0:USTF0",1749044160643,0.04364876,105210.0,105200.0,1.55477005]
["bitfinex-derivatives","BTCF0:USTF0",1749044160839,0.04364876,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044161046,0.00619556,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044161346,0.00639556,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044162343,0.0022,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044162650,0.002,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044162843,0.0022,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044163347,0.00639556,105210.0,105200.0,1.41913131]
["bitfinex-derivatives","BTCF0:USTF0",1749044163741,0.00639556,105210.0,105200.0,1.6431898]
["bitfinex-derivatives","BTCF0:USTF0",1749044164651,0.00639556,105210.0,105200.0,2.20994854]
["bitfinex-derivatives","BTCF0:USTF0",1749044164839,0.76212951,105240.0,105230.0,0.1899531]
["bitfinex-derivatives","BTCF0:USTF0",1749044165045,0.9890982,105240.0,105230.0,0.84914638]
["bitfinex-derivatives","BTCF0:USTF0",1749044165255,0.93005297,105240.0,105230.0,0.84914638]
["bitfinex-derivatives","BTCF0:USTF0",1749044166057,0.93405297,105240.0,105230.0,0.84914638]
["bitfinex-derivatives","BTCF0:USTF0",1749044166652,0.93405297,105240.0,105230.0,0.77687878]
["bitfinex-derivatives","BTCF0:USTF0",1749044167356,0.93418991,105240.0,105230.0,0.77687878]
["bitfinex-derivatives","BTCF0:USTF0",1749044167855,0.93418991,105240.0,105230.0,0.58692568]
["bitfinex-derivatives","BTCF0:USTF0",1749044168052,0.93418991,105240.0,105230.0,0.1016882]
["bitfinex-derivatives","BTCF0:USTF0",1749044168053,1.21749363,105240.0,105230.0,0.1016882]
["bitfinex-derivatives","BTCF0:USTF0",1749044168260,1.21749363,105240.0,105230.0,0.5434482]
["bitfinex-derivatives","BTCF0:USTF0",1749044168261,1.30620411,105240.0,105230.0,0.5434482]
["bitfinex-derivatives","BTCF0:USTF0",1749044169057,0.85808713,105240.0,105230.0,0.5434482]
["bitfinex-derivatives","BTCF0:USTF0",1749044169250,1.30620411,105240.0,105230.0,0.7334013]
["bitfinex-derivatives","BTCF0:USTF0",1749044169448,1.30420411,105240.0,105230.0,0.7334013]
["bitfinex-derivatives","BTCF0:USTF0",1749044169654,1.30420411,105240.0,105230.0,0.5434482]
["bitfinex-derivatives","BTCF0:USTF0",1749044171454,1.30440057,105240.0,105230.0,0.10189397]
["bitfinex-derivatives","BTCF0:USTF0",1749044171756,1.24515534,105240.0,105230.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1749044172261,0.1899531,105230.0,105220.0,0.39278014]
["bitfinex-derivatives","BTCF0:USTF0",1749044172446,0.93541196,105230.0,105220.0,0.97997683]
["bitfinex-derivatives","BTCF0:USTF0",1749044173860,0.71135347,105230.0,105220.0,0.97997683]
["bitfinex-derivatives","BTCF0:USTF0",1749044174060,0.87614869,105230.0,105220.0,0.91977431]
["bitfinex-derivatives","BTCF0:USTF0",1749044174449,0.84364869,105230.0,105220.0,0.95057431]
["bitfinex-derivatives","BTCF0:USTF0",1749044174756,0.84384869,105230.0,105220.0,1.01347431]
["bitfinex-derivatives","BTCF0:USTF0",1749044175152,0.84384869,105230.0,105220.0,0.04185971]
["bitfinex-derivatives","BTCF0:USTF0",1749044175349,0.93621196,105230.0,105220.0,0.77715091]
["bitfinex-derivatives","BTCF0:USTF0",1749044175545,0.93625017,105230.0,105220.0,0.83746948]
["bitfinex-derivatives","BTCF0:USTF0",1749044175748,0.8769869,105230.0,105220.0,0.7836102]
["bitfinex-derivatives","BTCF0:USTF0",1749044175963,1.12632217,105230.0,105220.0,0.10217737]
["bitfinex-derivatives","BTCF0:USTF0",1749044176254,1.15576938,105230.0,105220.0,0.54586302]
["bitfinex-derivatives","BTCF0:USTF0",1749044176452,1.15576938,105230.0,105220.0,0.44218302]
["bitfinex-derivatives","BTCF0:USTF0",1749044176649,1.15576938,105230.0,105220.0,0.04833286]
["bitfinex-derivatives","BTCF0:USTF0",1749044176650,1.37982787,105230.0,105220.0,0.04833286]
["bitfinex-derivatives","BTCF0:USTF0",1749044176858,1.15576938,105230.0,105220.0,0.49033286]
["bitfinex-derivatives","BTCF0:USTF0",1749044177052,1.37982787,105230.0,105220.0,0.04833286]
["bitfinex-derivatives","BTCF0:USTF0",1749044177355,0.1899892,105210.0,105200.0,0.10847521]
["bitfinex-derivatives","BTCF0:USTF0",1749044177561,1.56881261,105210.0,105200.0,0.44279381]
["bitfinex-derivatives","BTCF0:USTF0",1749044177749,1.63361261,105210.0,105200.0,0.44279381]
["bitfinex-derivatives","BTCF0:USTF0",1749044178263,1.63361261,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749044178451,1.63361261,105210.0,105200.0,0.44271381]
["bitfinex-derivatives","BTCF0:USTF0",1749044178649,1.63361261,105210.0,105200.0,0.44571381]
["bitfinex-derivatives","BTCF0:USTF0",1749044178853,1.57434143,105210.0,105200.0,0.44571381]
["bitfinex-derivatives","BTCF0:USTF0",1749044179163,1.63357401,105210.0,105200.0,0.44571381]
["bitfinex-derivatives","BTCF0:USTF0",1749044179455,1.63549369,105210.0,105200.0,0.44271381]
["bitfinex-derivatives","BTCF0:USTF0",1749044179662,1.63129813,105210.0,105200.0,0.44271381]
["bitfinex-derivatives","BTCF0:USTF0",1749044180263,1.63129813,105210.0,105200.0,0.63272111]
["bitfinex-derivatives","BTCF0:USTF0",1749044180460,1.63229813,105210.0,105200.0,0.63268111]
["bitfinex-derivatives","BTCF0:USTF0",1749044181163,0.09982757,105210.0,105200.0,0.93412212]
["bitfinex-derivatives","BTCF0:USTF0",1749044181349,0.04059499,105210.0,105200.0,1.06929284]
["bitfinex-derivatives","BTCF0:USTF0",1749044181762,0.0032,105210.0,105200.0,1.15866722]
["bitfinex-derivatives","BTCF0:USTF0",1749044182149,0.003,105210.0,105200.0,1.15866722]
["bitfinex-derivatives","BTCF0:USTF0",1749044182452,0.0032,105210.0,105200.0,1.15866722]
["bitfinex-derivatives","BTCF0:USTF0",1749044183154,0.0022,105210.0,105200.0,1.52146722]
["bitfinex-derivatives","BTCF0:USTF0",1749044183356,0.0022,105210.0,105200.0,1.29740873]
["bitfinex-derivatives","BTCF0:USTF0",1749044183755,0.0022,105210.0,105200.0,1.29762957]
["bitfinex-derivatives","BTCF0:USTF0",1749044183953,0.0002,105210.0,105200.0,1.30062957]
["bitfinex-derivatives","BTCF0:USTF0",1749044184259,0.0002,105210.0,105200.0,1.38907768]
["bitfinex-derivatives","BTCF0:USTF0",1749044184462,0.0002,105210.0,105200.0,0.94715768]
["bitfinex-derivatives","BTCF0:USTF0",1749044184658,0.0002,105210.0,105200.0,1.49375768]
["bitfinex-derivatives","BTCF0:USTF0",1749044185760,0.0002,105210.0,105200.0,1.4710637]
["bitfinex-derivatives","BTCF0:USTF0",1749044187066,0.0002,105210.0,105200.0,0.9244637]
["bitfinex-derivatives","BTCF0:USTF0",1749044187365,0.0002,105210.0,105200.0,1.4707437]
["bitfinex-derivatives","BTCF0:USTF0",1749044187869,0.79595946,105210.0,105200.0,1.09382195]
["bitfinex-derivatives","BTCF0:USTF0",1749044188163,0.86621116,105210.0,105200.0,1.04421693]
["bitfinex-derivatives","BTCF0:USTF0",1749044188360,0.89831116,105210.0,105200.0,0.13666711]
["bitfinex-derivatives","BTCF0:USTF0",1749044188664,0.92921116,105210.0,105200.0,0.87319441]
["bitfinex-derivatives","BTCF0:USTF0",1749044189260,0.2604409,105210.0,105200.0,0.87319441]
["bitfinex-derivatives","BTCF0:USTF0",1749044189460,0.6212409,105210.0,105200.0,0.93949441]
["bitfinex-derivatives","BTCF0:USTF0",1749044189664,0.6212409,105210.0,105200.0,0.9891126]
["bitfinex-derivatives","BTCF0:USTF0",1749044189866,0.6212409,105210.0,105200.0,0.93949441]
["bitfinex-derivatives","BTCF0:USTF0",1749044190068,0.6526409,105210.0,105200.0,0.93949441]
["bitfinex-derivatives","BTCF0:USTF0",1749044190363,0.4312517,105210.0,105200.0,0.93949441]
["bitfinex-derivatives","BTCF0:USTF0",1749044190569,0.5881409,105210.0,105200.0,0.93949441]
["bitfinex-derivatives","BTCF0:USTF0",1749044190759,0.3981517,105210.0,105200.0,0.98915597]
["bitfinex-derivatives","BTCF0:USTF0",1749044191165,0.3979517,105210.0,105200.0,0.98915597]
["bitfinex-derivatives","BTCF0:USTF0",1749044191366,0.5881409,105210.0,105200.0,0.98915597]
["bitfinex-derivatives","BTCF0:USTF0",1749044191960,0.5881409,105210.0,105200.0,0.93998053]
["bitfinex-derivatives","BTCF0:USTF0",1749044191961,0.58824753,105210.0,105200.0,0.93998053]
["bitfinex-derivatives","BTCF0:USTF0",1749044192362,0.62024753,105210.0,105200.0,0.93994053]
["bitfinex-derivatives","BTCF0:USTF0",1749044192558,0.86521779,105210.0,105200.0,0.93990053]
["bitfinex-derivatives","BTCF0:USTF0",1749044192861,0.62024753,105210.0,105200.0,0.93990053]
["bitfinex-derivatives","BTCF0:USTF0",1749044193070,0.62024753,105210.0,105200.0,0.94373599]
["bitfinex-derivatives","BTCF0:USTF0",1749044193262,0.62024753,105210.0,105200.0,0.28753029]
["bitfinex-derivatives","BTCF0:USTF0",1749044193464,0.65024753,105210.0,105200.0,0.39225029]
["bitfinex-derivatives","BTCF0:USTF0",1749044193662,0.65024753,105210.0,105200.0,0.83433029]
["bitfinex-derivatives","BTCF0:USTF0",1749044193863,0.65024753,105210.0,105200.0,0.39225029]
["bitfinex-derivatives","BTCF0:USTF0",1749044194056,0.89521779,105210.0,105200.0,0.06461295]
["bitfinex-derivatives","BTCF0:USTF0",1749044194262,0.89521779,105210.0,105200.0,0.54972957]
["bitfinex-derivatives","BTCF0:USTF0",1749044194263,1.04335715,105210.0,105200.0,0.54972957]
["bitfinex-derivatives","BTCF0:USTF0",1749044194554,1.04335715,105210.0,105200.0,0.44779381]
["bitfinex-derivatives","BTCF0:USTF0",1749044195171,1.04335715,105210.0,105200.0,0.63780111]
["bitfinex-derivatives","BTCF0:USTF0",1749044195867,1.01029438,105210.0,105200.0,0.63780111]
["bitfinex-derivatives","BTCF0:USTF0",1749044196054,0.95847829,105210.0,105200.0,0.73973922]
["bitfinex-derivatives","BTCF0:USTF0",1749044196259,0.89924571,105210.0,105200.0,0.73973922]
["bitfinex-derivatives","BTCF0:USTF0",1749044196971,0.89944571,105210.0,105200.0,0.73973922]
["bitfinex-derivatives","BTCF0:USTF0",1749044197372,0.89946024,105210.0,105200.0,0.73973922]
["bitfinex-derivatives","BTCF0:USTF0",1749044199072,0.40250078,105210.0,105200.0,0.77123922]
["bitfinex-derivatives","BTCF0:USTF0",1749044199369,0.59249008,105210.0,105200.0,0.83491922]
["bitfinex-derivatives","BTCF0:USTF0",1749044199570,0.59229008,105210.0,105200.0,0.83491922]
["bitfinex-derivatives","BTCF0:USTF0",1749044199764,0.59249008,105210.0,105200.0,0.83491922]
["bitfinex-derivatives","BTCF0:USTF0",1749044199964,0.83746034,105210.0,105200.0,0.83491922]
["bitfinex-derivatives","BTCF0:USTF0",1749044200277,0.83740471,105210.0,105200.0,0.83496116]
["bitfinex-derivatives","BTCF0:USTF0",1749044200476,0.86770471,105210.0,105200.0,0.83496116]
["bitfinex-derivatives","BTCF0:USTF0",1749044201573,0.62273445,105210.0,105200.0,0.83496116]
["bitfinex-derivatives","BTCF0:USTF0",1749044201878,0.86770471,105210.0,105200.0,0.83496116]
["bitfinex-derivatives","BTCF0:USTF0",1749044202272,0.62273445,105210.0,105200.0,0.79316265]
["bitfinex-derivatives","BTCF0:USTF0",1749044202580,0.62273445,105210.0,105200.0,0.73298111]
["bitfinex-derivatives","BTCF0:USTF0",1749044202581,0.86770471,105210.0,105200.0,0.73298111]
["bitfinex-derivatives","BTCF0:USTF0",1749044203073,0.83740471,105210.0,105200.0,0.73298111]
["bitfinex-derivatives","BTCF0:USTF0",1749044203275,0.59243445,105210.0,105200.0,0.83504395]
["bitfinex-derivatives","BTCF0:USTF0",1749044203769,0.59243445,105210.0,105200.0,0.85243187]
["bitfinex-derivatives","BTCF0:USTF0",1749044204175,0.6232941,105210.0,105200.0,0.85243086]
["bitfinex-derivatives","BTCF0:USTF0",1749044204382,0.6232941,105210.0,105200.0,0.79224932]
["bitfinex-derivatives","BTCF0:USTF0",1749044204571,0.6553941,105210.0,105200.0,0.79224932]
["bitfinex-derivatives","BTCF0:USTF0",1749044205480,0.6232941,105210.0,105200.0,0.79224932]
["bitfinex-derivatives","BTCF0:USTF0",1749044206969,0.6232941,105210.0,105200.0,0.75036903]
["bitfinex-derivatives","BTCF0:USTF0",1749044207872,0.6232941,105210.0,105200.0,0.30824903]
["bitfinex-derivatives","BTCF0:USTF0",1749044208066,0.6232941,105210.0,105200.0,0.75036903]
["bitfinex-derivatives","BTCF0:USTF0",1749044208272,0.86826436,105210.0,105200.0,0.75994903]
["bitfinex-derivatives","BTCF0:USTF0",1749044208471,0.89946436,105210.0,105200.0,0.75994903]
["bitfinex-derivatives","BTCF0:USTF0",1749044209069,0.89946436,105210.0,105200.0,0.56982173]
["bitfinex-derivatives","BTCF0:USTF0",1749044209473,1.11708176,105210.0,105200.0,0.61176302]
["bitfinex-derivatives","BTCF0:USTF0",1749044209679,1.11708176,105210.0,105200.0,0.16980302]
["bitfinex-derivatives","BTCF0:USTF0",1749044209880,1.11708176,105210.0,105200.0,0.35981032]
["bitfinex-derivatives","BTCF0:USTF0",1749044210083,1.11708176,105210.0,105200.0,0.67196889]
["bitfinex-derivatives","BTCF0:USTF0",1749044210483,1.11708176,105210.0,105200.0,0.12786173]
["bitfinex-derivatives","BTCF0:USTF0",1749044210675,1.11708176,105210.0,105200.0,0.56970173]
["bitfinex-derivatives","BTCF0:USTF0",1749044211185,0.93433286,105210.0,105200.0,0.56970173]
["bitfinex-derivatives","BTCF0:USTF0",1749044211368,1.02323964,105210.0,105200.0,0.56970173]
["bitfinex-derivatives","BTCF0:USTF0",1749044211773,1.02323964,105210.0,105200.0,0.75970903]
["bitfinex-derivatives","BTCF0:USTF0",1749044212381,0.9862304,105210.0,105200.0,0.75970903]
["bitfinex-derivatives","BTCF0:USTF0",1749044212574,1.02350972,105210.0,105200.0,0.56970173]
["bitfinex-derivatives","BTCF0:USTF0",1749044212774,1.02350972,105210.0,105200.0,0.75970903]
["bitfinex-derivatives","BTCF0:USTF0",1749044213371,1.37498732,105210.0,105200.0,0.00575381]
["bitfinex-derivatives","BTCF0:USTF0",1749044213572,1.33608054,105210.0,105200.0,0.00575381]
["bitfinex-derivatives","BTCF0:USTF0",1749044213775,1.33608054,105210.0,105200.0,0.44739381]
["bitfinex-derivatives","BTCF0:USTF0",1749044213776,1.45436118,105210.0,105200.0,0.44739381]
["bitfinex-derivatives","BTCF0:USTF0",1749044214081,1.45436118,105210.0,105200.0,0.00575381]
["bitfinex-derivatives","BTCF0:USTF0",1749044214382,0.1900073,105200.0,105190.0,0.06248034]
["bitfinex-derivatives","BTCF0:USTF0",1749044214576,1.23222729,105200.0,105190.0,0.44383447]
["bitfinex-derivatives","BTCF0:USTF0",1749044214776,1.33343803,105200.0,105190.0,0.44383447]
["bitfinex-derivatives","BTCF0:USTF0",1749044215172,1.23221313,105200.0,105190.0,0.00223447]
["bitfinex-derivatives","BTCF0:USTF0",1749044215375,0.1900254,105190.0,105180.0,0.69212038]
["bitfinex-derivatives","BTCF0:USTF0",1749044215574,0.93077491,105190.0,105180.0,0.6318435]
["bitfinex-derivatives","BTCF0:USTF0",1749044215974,0.93097491,105190.0,105180.0,0.6318435]
["bitfinex-derivatives","BTCF0:USTF0",1749044216478,0.93102766,105190.0,105180.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1749044217086,0.93102766,105190.0,105180.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1749044217286,0.93102766,105190.0,105180.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1749044218188,0.93102766,105190.0,105180.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1749044218691,0.93102766,105190.0,105180.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1749044220387,0.71042148,105190.0,105180.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1749044220587,0.67952148,105190.0,105180.0,0.6328435]
["bitfinex-derivatives","BTCF0:USTF0",1749044220888,0.67952148,105190.0,105180.0,0.7292435]
["bitfinex-derivatives","BTCF0:USTF0",1749044221085,0.58815747,105190.0,105180.0,0.7292435]
["bitfinex-derivatives","BTCF0:USTF0",1749044221287,0.58835747,105190.0,105180.0,0.78952038]
["bitfinex-derivatives","BTCF0:USTF0",1749044221488,0.58815747,105190.0,105180.0,0.78952038]
["bitfinex-derivatives","BTCF0:USTF0",1749044221688,0.58815747,105190.0,105180.0,0.77128741]
["bitfinex-derivatives","BTCF0:USTF0",1749044221689,0.80876365,105190.0,105180.0,0.77128741]
["bitfinex-derivatives","BTCF0:USTF0",1749044221888,0.58835747,105190.0,105180.0,0.77128741]
["bitfinex-derivatives","BTCF0:USTF0",1749044222192,0.58815747,105190.0,105180.0,0.77128741]
["bitfinex-derivatives","BTCF0:USTF0",1749044222392,0.58835747,105190.0,105180.0,0.77128741]
["bitfinex-derivatives","BTCF0:USTF0",1749044223186,0.5510254,105190.0,105180.0,0.77141256]
["bitfinex-derivatives","BTCF0:USTF0",1749044223493,0.5882049,105190.0,105180.0,0.77141256]
["bitfinex-derivatives","BTCF0:USTF0",1749044224391,0.5882049,105190.0,105180.0,0.8436028]
["bitfinex-derivatives","BTCF0:USTF0",1749044224588,0.5882049,105190.0,105180.0,0.83163001]
["bitfinex-derivatives","BTCF0:USTF0",1749044225288,0.5882049,105190.0,105180.0,0.8436028]
["bitfinex-derivatives","BTCF0:USTF0",1749044225289,0.59240046,105190.0,105180.0,0.8436028]
["bitfinex-derivatives","BTCF0:USTF0",1749044225586,0.40217506,105190.0,105180.0,0.8436028]
["bitfinex-derivatives","BTCF0:USTF0",1749044225788,0.40237506,105190.0,105180.0,0.8436028]
["bitfinex-derivatives","BTCF0:USTF0",1749044225998,0.36499556,105190.0,105180.0,0.89405152]
["bitfinex-derivatives","BTCF0:USTF0",1749044226176,0.36519556,105190.0,105180.0,0.89405152]
["bitfinex-derivatives","BTCF0:USTF0",1749044226381,0.36519556,105190.0,105180.0,0.82186128]
["bitfinex-derivatives","BTCF0:USTF0",1749044226581,0.55522096,105190.0,105180.0,0.82186128]
["bitfinex-derivatives","BTCF0:USTF0",1749044226886,0.36519556,105190.0,105180.0,0.82186128]
["bitfinex-derivatives","BTCF0:USTF0",1749044227084,0.00439556,105190.0,105180.0,0.82186128]
["bitfinex-derivatives","BTCF0:USTF0",1749044227392,0.19442096,105190.0,105180.0,0.82201401]
["bitfinex-derivatives","BTCF0:USTF0",1749044227888,0.55522096,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044228279,0.19442096,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044228483,0.55522096,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044228687,0.19442096,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044228888,0.00439556,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044229291,0.19442096,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044229498,0.00439556,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044229796,0.00439556,105190.0,105180.0,0.89429357]
["bitfinex-derivatives","BTCF0:USTF0",1749044230591,0.00439556,105190.0,105180.0,0.84382605]
["bitfinex-derivatives","BTCF0:USTF0",1749044231491,0.00439556,105190.0,105180.0,0.801503]
["bitfinex-derivatives","BTCF0:USTF0",1749044231795,0.00439556,105190.0,105180.0,0.84391619]
["bitfinex-derivatives","BTCF0:USTF0",1749044233181,0.00439556,105190.0,105180.0,0.84299619]
["bitfinex-derivatives","BTCF0:USTF0",1749044233585,0.00439556,105190.0,105180.0,1.04465894]
["bitfinex-derivatives","BTCF0:USTF0",1749044233993,0.00439556,105190.0,105180.0,0.84299619]
["bitfinex-derivatives","BTCF0:USTF0",1749044234304,0.00419556,105190.0,105180.0,0.92998625]
["bitfinex-derivatives","BTCF0:USTF0",1749044234482,0.00439556,105190.0,105180.0,0.92998625]
["bitfinex-derivatives","BTCF0:USTF0",1749044234681,0.0418658,105190.0,105180.0,0.93198625]
["bitfinex-derivatives","BTCF0:USTF0",1749044235095,0.0418658,105190.0,105180.0,0.99222388]
["bitfinex-derivatives","BTCF0:USTF0",1749044235488,0.0418658,105190.0,105180.0,1.03466786]
["bitfinex-derivatives","BTCF0:USTF0",1749044235796,0.04195219,105190.0,105180.0,0.83276799]
["bitfinex-derivatives","BTCF0:USTF0",1749044235986,0.79444024,105190.0,105180.0,0.93535859]
["bitfinex-derivatives","BTCF0:USTF0",1749044236186,0.79444024,105190.0,105180.0,0.93859859]
["bitfinex-derivatives","BTCF0:USTF0",1749044236187,0.82534024,105190.0,105180.0,0.93859859]
["bitfinex-derivatives","BTCF0:USTF0",1749044236382,0.85734024,105190.0,105180.0,0.93855859]
["bitfinex-derivatives","BTCF0:USTF0",1749044237097,0.85734024,105190.0,105180.0,0.89611173]
["bitfinex-derivatives","BTCF0:USTF0",1749044237301,0.85734024,105190.0,105180.0,0.94068057]
["bitfinex-derivatives","BTCF0:USTF0",1749044237998,0.85734024,105190.0,105180.0,0.35878057]
["bitfinex-derivatives","BTCF0:USTF0",1749044238199,0.85734024,105190.0,105180.0,0.90590057]
["bitfinex-derivatives","BTCF0:USTF0",1749044238395,0.65567749,105190.0,105180.0,0.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1749044238594,0.85734024,105190.0,105180.0,0.90582057]
["bitfinex-derivatives","BTCF0:USTF0",1749044239698,0.04196395,105190.0,105180.0,0.86325173]
["bitfinex-derivatives","BTCF0:USTF0",1749044239894,0.04196395,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044240206,0.23178925,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044240391,0.23198925,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044240798,0.04196395,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044241192,0.4336521,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044241801,0.2436267,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044242003,0.4336521,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044242501,0.23198935,105190.0,105180.0,0.93602368]
["bitfinex-derivatives","BTCF0:USTF0",1749044242804,0.04196395,105190.0,105180.0,0.87575535]
["bitfinex-derivatives","BTCF0:USTF0",1749044243300,0.04196395,105190.0,105180.0,1.08744913]
["bitfinex-derivatives","BTCF0:USTF0",1749044243803,0.04126222,105190.0,105180.0,1.08744937]
["bitfinex-derivatives","BTCF0:USTF0",1749044245303,0.04126222,105190.0,105180.0,1.01518987]
["bitfinex-derivatives","BTCF0:USTF0",1749044245603,0.04126222,105190.0,105180.0,1.08756985]
["bitfinex-derivatives","BTCF0:USTF0",1749044245809,0.04126222,105190.0,105180.0,1.01518987]
["bitfinex-derivatives","BTCF0:USTF0",1749044246109,0.04126222,105190.0,105180.0,1.08756539]
["bitfinex-derivatives","BTCF0:USTF0",1749044246298,0.04126222,105190.0,105180.0,1.01518987]
["bitfinex-derivatives","BTCF0:USTF0",1749044246499,0.04126222,105190.0,105180.0,1.08757163]
["bitfinex-derivatives","BTCF0:USTF0",1749044247199,0.04126222,105190.0,105180.0,1.01518987]
["bitfinex-derivatives","BTCF0:USTF0",1749044248008,0.04114623,105190.0,105180.0,1.01547219]
["bitfinex-derivatives","BTCF0:USTF0",1749044248315,0.04134623,105190.0,105180.0,1.01547219]
["bitfinex-derivatives","BTCF0:USTF0",1749044252210,0.04143837,105190.0,105180.0,1.01557642]
["bitfinex-derivatives","BTCF0:USTF0",1749044252708,0.0414421,105190.0,105180.0,1.01557642]
["bitfinex-derivatives","BTCF0:USTF0",1749044252908,0.24310485,105190.0,105180.0,1.01529642]
["bitfinex-derivatives","BTCF0:USTF0",1749044253305,0.30670485,105190.0,105180.0,0.98509642]
["bitfinex-derivatives","BTCF0:USTF0",1749044253505,0.52803025,105190.0,105180.0,0.40793642]
["bitfinex-derivatives","BTCF0:USTF0",1749044253809,0.88883025,105190.0,105180.0,0.93735535]
["bitfinex-derivatives","BTCF0:USTF0",1749044254210,0.88883025,105190.0,105180.0,0.49715535]
["bitfinex-derivatives","BTCF0:USTF0",1749044254411,0.88883025,105190.0,105180.0,0.91967642]
["bitfinex-derivatives","BTCF0:USTF0",1749044254607,0.88883025,105190.0,105180.0,0.20074073]
["bitfinex-derivatives","BTCF0:USTF0",1749044254904,0.88883025,105190.0,105180.0,0.64097371]
["bitfinex-derivatives","BTCF0:USTF0",1749044254905,0.9481615,105190.0,105180.0,0.64097371]
["bitfinex-derivatives","BTCF0:USTF0",1749044255099,0.9481615,105190.0,105180.0,0.83101711]
["bitfinex-derivatives","BTCF0:USTF0",1749044255303,0.9481615,105190.0,105180.0,0.90350308]
["bitfinex-derivatives","BTCF0:USTF0",1749044255708,0.9481615,105190.0,105180.0,0.83101711]
["bitfinex-derivatives","BTCF0:USTF0",1749044255913,0.9481615,105190.0,105180.0,0.85251624]
["bitfinex-derivatives","BTCF0:USTF0",1749044256208,0.9481615,105190.0,105180.0,0.78008782]
["bitfinex-derivatives","BTCF0:USTF0",1749044256708,0.9481614,105190.0,105180.0,0.78008782]
["bitfinex-derivatives","BTCF0:USTF0",1749044256907,0.9481614,105190.0,105180.0,0.85257323]
["bitfinex-derivatives","BTCF0:USTF0",1749044257110,0.9479614,105190.0,105180.0,0.85257323]
["bitfinex-derivatives","BTCF0:USTF0",1749044257305,0.69880485,105190.0,105180.0,0.85257323]
["bitfinex-derivatives","BTCF0:USTF0",1749044257506,0.88883015,105190.0,105180.0,0.80976881]
["bitfinex-derivatives","BTCF0:USTF0",1749044257703,0.88883015,105190.0,105180.0,0.78007393]
["bitfinex-derivatives","BTCF0:USTF0",1749044258907,0.52803015,105190.0,105180.0,0.78007393]
["bitfinex-derivatives","BTCF0:USTF0",1749044259107,0.88883015,105190.0,105180.0,0.78007393]
["bitfinex-derivatives","BTCF0:USTF0",1749044259506,0.69880485,105190.0,105180.0,0.78007393]
["bitfinex-derivatives","BTCF0:USTF0",1749044259713,0.88883025,105190.0,105180.0,0.85255934]
["bitfinex-derivatives","BTCF0:USTF0",1749044259913,0.6871675,105190.0,105180.0,0.88475934]
["bitfinex-derivatives","BTCF0:USTF0",1749044260110,0.69880485,105190.0,105180.0,0.88475934]
["bitfinex-derivatives","BTCF0:USTF0",1749044260412,0.88885373,105190.0,105180.0,0.85255934]
["bitfinex-derivatives","BTCF0:USTF0",1749044262614,0.88885373,105190.0,105180.0,0.78007393]
["bitfinex-derivatives","BTCF0:USTF0",1749044263906,0.88885373,105190.0,105180.0,0.85255934]
["bitfinex-derivatives","BTCF0:USTF0",1749044264513,0.88896214,105190.0,105180.0,0.88454156]
["bitfinex-derivatives","BTCF0:USTF0",1749044265408,0.43557399,105190.0,105180.0,0.88454156]
["bitfinex-derivatives","BTCF0:USTF0",1749044265608,0.40217399,105190.0,105180.0,1.18682461]
["bitfinex-derivatives","BTCF0:USTF0",1749044265807,0.40217399,105190.0,105180.0,0.98516186]
["bitfinex-derivatives","BTCF0:USTF0",1749044266207,0.40237399,105190.0,105180.0,0.98516186]
["bitfinex-derivatives","BTCF0:USTF0",1749044266913,0.04157399,105190.0,105180.0,0.98516186]
["bitfinex-derivatives","BTCF0:USTF0",1749044267112,0.40237399,105190.0,105180.0,0.98516186]
["bitfinex-derivatives","BTCF0:USTF0",1749044268708,0.40239212,105190.0,105180.0,0.98525968]
["bitfinex-derivatives","BTCF0:USTF0",1749044270312,0.40239212,105190.0,105180.0,1.54772243]
["bitfinex-derivatives","BTCF0:USTF0",1749044270313,0.04159212,105190.0,105180.0,1.54772243]
["bitfinex-derivatives","BTCF0:USTF0",1749044271113,0.04139212,105190.0,105180.0,1.18692243]
["bitfinex-derivatives","BTCF0:USTF0",1749044271309,0.04159212,105190.0,105180.0,1.18692243]
["bitfinex-derivatives","BTCF0:USTF0",1749044271618,0.04159212,105190.0,105180.0,0.98525968]
["bitfinex-derivatives","BTCF0:USTF0",1749044272716,0.04159212,105190.0,105180.0,0.94245032]
["bitfinex-derivatives","BTCF0:USTF0",1749044272905,0.04159212,105190.0,105180.0,0.98546733]
["bitfinex-derivatives","BTCF0:USTF0",1749044273617,0.04159212,105190.0,105180.0,1.54793008]
["bitfinex-derivatives","BTCF0:USTF0",1749044273922,0.00439556,105190.0,105180.0,1.45923779]
["bitfinex-derivatives","BTCF0:USTF0",1749044274107,0.00419556,105190.0,105180.0,1.45923779]
["bitfinex-derivatives","BTCF0:USTF0",1749044274308,0.00439556,105190.0,105180.0,1.45923779]
["bitfinex-derivatives","BTCF0:USTF0",1749044278312,0.00439556,105190.0,105180.0,1.72211243]
["bitfinex-derivatives","BTCF0:USTF0",1749044279912,0.00439556,105190.0,105180.0,1.69408502]
["bitfinex-derivatives","BTCF0:USTF0",1749044280112,0.00014302,105200.0,105190.0,0.1900254]
["bitfinex-derivatives","BTCF0:USTF0",1749044280320,0.00014302,105200.0,105190.0,1.08292577]
["bitfinex-derivatives","BTCF0:USTF0",1749044280719,0.00034302,105200.0,105190.0,1.20174245]
["bitfinex-derivatives","BTCF0:USTF0",1749044282422,0.00034302,105200.0,105190.0,1.08295706]
["bitfinex-derivatives","BTCF0:USTF0",1749044282611,0.00034302,105200.0,105190.0,0.93889375]
["bitfinex-derivatives","BTCF0:USTF0",1749044283613,0.00034302,105200.0,105190.0,0.93902592]
["bitfinex-derivatives","BTCF0:USTF0",1749044283813,0.00034302,105200.0,105190.0,0.73736317]
["bitfinex-derivatives","BTCF0:USTF0",1749044284328,0.00453858,105200.0,105190.0,0.73736317]
["bitfinex-derivatives","BTCF0:USTF0",1749044284519,0.00453858,105200.0,105190.0,0.93902592]
["bitfinex-derivatives","BTCF0:USTF0",1749044284915,0.00453858,105200.0,105190.0,0.73736317]
["bitfinex-derivatives","BTCF0:USTF0",1749044285622,0.00453858,105200.0,105190.0,0.80970565]
["bitfinex-derivatives","BTCF0:USTF0",1749044286322,0.00453858,105200.0,105190.0,0.73736317]
["bitfinex-derivatives","BTCF0:USTF0",1749044286926,0.00453858,105200.0,105190.0,0.95995739]
["bitfinex-derivatives","BTCF0:USTF0",1749044287716,0.00453858,105200.0,105190.0,0.91682809]
["bitfinex-derivatives","BTCF0:USTF0",1749044287921,0.00453858,105200.0,105190.0,0.95994927]
["bitfinex-derivatives","BTCF0:USTF0",1749044288827,0.00453858,105200.0,105190.0,0.93900984]
["bitfinex-derivatives","BTCF0:USTF0",1749044289825,0.00453858,105200.0,105190.0,1.02766712]
["bitfinex-derivatives","BTCF0:USTF0",1749044291627,0.00453858,105200.0,105190.0,1.05779523]
["bitfinex-derivatives","BTCF0:USTF0",1749044291922,0.00453858,105200.0,105190.0,1.20192097]
["bitfinex-derivatives","BTCF0:USTF0",1749044292129,0.00433858,105200.0,105190.0,1.39204097]
["bitfinex-derivatives","BTCF0:USTF0",1749044292324,0.00453858,105200.0,105190.0,1.39204097]
["bitfinex-derivatives","BTCF0:USTF0",1749044292523,0.00433858,105200.0,105190.0,1.20192097]
["bitfinex-derivatives","BTCF0:USTF0",1749044292724,0.00453858,105200.0,105190.0,1.20192097]
["bitfinex-derivatives","BTCF0:USTF0",1749044292924,0.00453858,105200.0,105190.0,1.39204097]
["bitfinex-derivatives","BTCF0:USTF0",1749044293121,0.00453858,105200.0,105190.0,1.20192097]
["bitfinex-derivatives","BTCF0:USTF0",1749044293321,0.00453858,105200.0,105190.0,1.39204097]
["bitfinex-derivatives","BTCF0:USTF0",1749044294630,0.00453858,105200.0,105190.0,1.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1749044294829,0.00453858,105200.0,105190.0,1.16154857]
["bitfinex-derivatives","BTCF0:USTF0",1749044295028,0.00453858,105200.0,105190.0,1.60158857]
["bitfinex-derivatives","BTCF0:USTF0",1749044295226,0.00453858,105200.0,105190.0,1.48280318]
["bitfinex-derivatives","BTCF0:USTF0",1749044295924,0.00453858,105200.0,105190.0,1.48296658]
["bitfinex-derivatives","BTCF0:USTF0",1749044296121,0.00453858,105200.0,105190.0,1.60175197]
["bitfinex-derivatives","BTCF0:USTF0",1749044297121,0.00433858,105200.0,105190.0,1.60175197]
["bitfinex-derivatives","BTCF0:USTF0",1749044297325,0.00453858,105200.0,105190.0,1.60175197]
["bitfinex-derivatives","BTCF0:USTF0",1749044297524,0.00453858,105200.0,105190.0,1.60275197]
["bitfinex-derivatives","BTCF0:USTF0",1749044297727,0.00453858,105200.0,105190.0,1.60375197]
["bitfinex-derivatives","BTCF0:USTF0",1749044298031,0.00453858,105200.0,105190.0,1.60575197]
["bitfinex-derivatives","BTCF0:USTF0",1749044298232,0.00453858,105200.0,105190.0,1.79587197]
["bitfinex-derivatives","BTCF0:USTF0",1749044298426,0.002,105210.0,105200.0,0.40912648]
["bitfinex-derivatives","BTCF0:USTF0",1749044298628,0.0317,105220.0,105210.0,0.1899893]
["bitfinex-derivatives","BTCF0:USTF0",1749044298938,0.0645,105230.0,105220.0,0.1899712]
["bitfinex-derivatives","BTCF0:USTF0",1749044299124,0.13316793,105230.0,105220.0,0.28464963]
["bitfinex-derivatives","BTCF0:USTF0",1749044299326,0.13336793,105230.0,105220.0,0.28464963]
["bitfinex-derivatives","BTCF0:USTF0",1749044299630,0.13336793,105230.0,105220.0,0.50716176]
["bitfinex-derivatives","BTCF0:USTF0",1749044299833,0.13336793,105230.0,105220.0,0.46396829]
["bitfinex-derivatives","BTCF0:USTF0",1749044300032,0.13336793,105230.0,105220.0,0.30554451]
["bitfinex-derivatives","BTCF0:USTF0",1749044300231,0.13336793,105230.0,105220.0,0.31521027]
["bitfinex-derivatives","BTCF0:USTF0",1749044300937,0.13336793,105230.0,105220.0,0.51687302]
["bitfinex-derivatives","BTCF0:USTF0",1749044301231,0.13636793,105230.0,105220.0,0.51687302]
["bitfinex-derivatives","BTCF0:USTF0",1749044301932,0.13636793,105230.0,105220.0,0.31521027]
["bitfinex-derivatives","BTCF0:USTF0",1749044302135,0.13636793,105230.0,105220.0,0.51687302]
["bitfinex-derivatives","BTCF0:USTF0",1749044303035,0.13636793,105230.0,105220.0,0.31521027]
["bitfinex-derivatives","BTCF0:USTF0",1749044303333,0.13636793,105230.0,105220.0,0.44453868]
["bitfinex-derivatives","BTCF0:USTF0",1749044303536,0.13636793,105230.0,105220.0,0.80533868]
["bitfinex-derivatives","BTCF0:USTF0",1749044303734,0.0994,105230.0,105220.0,0.94554314]
["bitfinex-derivatives","BTCF0:USTF0",1749044304036,0.0994,105230.0,105220.0,0.74388039]
["bitfinex-derivatives","BTCF0:USTF0",1749044304231,0.0974,105230.0,105220.0,0.96630576]
["bitfinex-derivatives","BTCF0:USTF0",1749044304533,0.0964,105230.0,105220.0,0.96630576]
["bitfinex-derivatives","BTCF0:USTF0",1749044304937,0.0964,105230.0,105220.0,0.76564301]
["bitfinex-derivatives","BTCF0:USTF0",1749044305135,0.0964,105230.0,105220.0,0.89302275]
["bitfinex-derivatives","BTCF0:USTF0",1749044305338,0.0964,105230.0,105220.0,0.48166846]
["bitfinex-derivatives","BTCF0:USTF0",1749044305632,0.0964,105230.0,105220.0,0.53321307]
["bitfinex-derivatives","BTCF0:USTF0",1749044305837,0.0964,105230.0,105220.0,0.48166846]
["bitfinex-derivatives","BTCF0:USTF0",1749044306036,0.0964,105230.0,105220.0,0.44454996]
["bitfinex-derivatives","BTCF0:USTF0",1749044306338,0.0964,105230.0,105220.0,0.98822996]
["bitfinex-derivatives","BTCF0:USTF0",1749044306533,0.0964,105230.0,105220.0,0.4348842]
["bitfinex-derivatives","BTCF0:USTF0",1749044306739,0.88587053,105230.0,105220.0,0.22125289]
["bitfinex-derivatives","BTCF0:USTF0",1749044306927,0.94520178,105230.0,105220.0,0.10550942]
["bitfinex-derivatives","BTCF0:USTF0",1749044307142,1.38527378,105230.0,105220.0,0.44566942]
["bitfinex-derivatives","BTCF0:USTF0",1749044307331,1.47416979,105230.0,105220.0,0.44566942]
["bitfinex-derivatives","BTCF0:USTF0",1749044307538,1.38527378,105230.0,105220.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1749044307735,1.38527378,105230.0,105220.0,0.6299312]
["bitfinex-derivatives","BTCF0:USTF0",1749044308238,1.38927378,105230.0,105220.0,0.1899712]
["bitfinex-derivatives","BTCF0:USTF0",1749044308439,1.47916979,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044308640,1.39027378,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044309046,1.39007378,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044309236,0.95020178,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044309745,0.94600178,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044309941,0.94820178,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044311445,0.94820178,105230.0,105220.0,0.70218512]
["bitfinex-derivatives","BTCF0:USTF0",1749044312143,0.94827119,105230.0,105220.0,0.70218512]
["bitfinex-derivatives","BTCF0:USTF0",1749044312343,0.94827119,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044312540,0.75831809,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044312741,0.94827199,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044314644,0.95246755,105230.0,105220.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1749044314941,0.04451965,105230.0,105220.0,0.89988012]
["bitfinex-derivatives","BTCF0:USTF0",1749044315142,0.04431965,105230.0,105220.0,0.96378012]
["bitfinex-derivatives","BTCF0:USTF0",1749044315445,0.04451965,105230.0,105220.0,0.96378012]
["bitfinex-derivatives","BTCF0:USTF0",1749044315643,0.04451965,105230.0,105220.0,1.41324468]
["bitfinex-derivatives","BTCF0:USTF0",1749044315845,0.00739556,105230.0,105220.0,1.41324468]
["bitfinex-derivatives","BTCF0:USTF0",1749044316141,0.00739556,105230.0,105220.0,1.41422221]
["bitfinex-derivatives","BTCF0:USTF0",1749044316142,0.00519556,105230.0,105220.0,1.41422221]
["bitfinex-derivatives","BTCF0:USTF0",1749044316349,0.00539556,105230.0,105220.0,1.41422221]
["bitfinex-derivatives","BTCF0:USTF0",1749044317650,0.00519556,105230.0,105220.0,1.41422221]
["bitfinex-derivatives","BTCF0:USTF0",1749044317952,0.00439556,105230.0,105220.0,1.41522221]
["bitfinex-derivatives","BTCF0:USTF0",1749044318749,0.00439556,105230.0,105220.0,1.27589558]
["bitfinex-derivatives","BTCF0:USTF0",1749044319841,0.00439556,105230.0,105220.0,1.34820089]
["bitfinex-derivatives","BTCF0:USTF0",1749044320948,0.00439556,105230.0,105220.0,1.14653814]
["bitfinex-derivatives","BTCF0:USTF0",1749044321142,0.00439556,105230.0,105220.0,1.34820089]
["bitfinex-derivatives","BTCF0:USTF0",1749044321950,0.00439556,105230.0,105220.0,1.4368172]
["bitfinex-derivatives","BTCF0:USTF0",1749044322543,0.00214302,105240.0,105230.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1749044322744,0.22927472,105240.0,105230.0,0.79196248]
["bitfinex-derivatives","BTCF0:USTF0",1749044322941,0.22927472,105240.0,105230.0,0.99362523]
["bitfinex-derivatives","BTCF0:USTF0",1749044323254,0.03953892,105240.0,105230.0,0.99362523]
["bitfinex-derivatives","BTCF0:USTF0",1749044323451,0.03953892,105240.0,105230.0,1.06593054]
["bitfinex-derivatives","BTCF0:USTF0",1749044323643,0.00314302,105240.0,105230.0,1.15454685]
["bitfinex-derivatives","BTCF0:USTF0",1749044323840,0.00334302,105240.0,105230.0,1.15454685]
["bitfinex-derivatives","BTCF0:USTF0",1749044325150,0.00334302,105240.0,105230.0,1.58558685]
["bitfinex-derivatives","BTCF0:USTF0",1749044325652,0.00314302,105240.0,105230.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1749044325849,0.00334302,105240.0,105230.0,1.36223725]
["bitfinex-derivatives","BTCF0:USTF0",1749044326053,0.00334302,105240.0,105230.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1749044326444,0.00334302,105240.0,105230.0,1.47528369]
["bitfinex-derivatives","BTCF0:USTF0",1749044326647,0.00314302,105240.0,105230.0,1.56374576]
["bitfinex-derivatives","BTCF0:USTF0",1749044327040,0.00214302,105240.0,105230.0,1.56374576]
["bitfinex-derivatives","BTCF0:USTF0",1749044327454,0.00214302,105240.0,105230.0,1.56474576]
["bitfinex-derivatives","BTCF0:USTF0",1749044328050,0.00214302,105240.0,105230.0,1.56774576]
["bitfinex-derivatives","BTCF0:USTF0",1749044328359,0.00214302,105240.0,105230.0,1.63990296]
["bitfinex-derivatives","BTCF0:USTF0",1749044328548,0.00214302,105240.0,105230.0,1.5912845]
["bitfinex-derivatives","BTCF0:USTF0",1749044328743,0.00214302,105240.0,105230.0,1.56970809]
["bitfinex-derivatives","BTCF0:USTF0",1749044329255,0.00214302,105240.0,105230.0,1.56570809]
["bitfinex-derivatives","BTCF0:USTF0",1749044329446,0.00214302,105240.0,105230.0,1.56770809]
["bitfinex-derivatives","BTCF0:USTF0",1749044329944,0.00633858,105240.0,105230.0,1.56770809]
["bitfinex-derivatives","BTCF0:USTF0",1749044330140,0.00633858,105240.0,105230.0,1.63984943]
["bitfinex-derivatives","BTCF0:USTF0",1749044330556,0.00633858,105240.0,105230.0,1.58926864]
["bitfinex-derivatives","BTCF0:USTF0",1749044331449,0.00633858,105240.0,105230.0,1.56768621]
["bitfinex-derivatives","BTCF0:USTF0",1749044332554,0.00633858,105240.0,105230.0,1.63978825]
["bitfinex-derivatives","BTCF0:USTF0",1749044332859,0.00653858,105240.0,105230.0,1.63978785]
["bitfinex-derivatives","BTCF0:USTF0",1749044333062,0.00653858,105240.0,105230.0,1.56768621]
["bitfinex-derivatives","BTCF0:USTF0",1749044333259,0.68134025,105270.0,105260.0,0.1898997]
["bitfinex-derivatives","BTCF0:USTF0",1749044333459,0.96712329,105270.0,105260.0,0.7334197]
["bitfinex-derivatives","BTCF0:USTF0",1749044333655,0.96712329,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044333966,0.96732329,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044334165,0.76566054,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044334361,0.96732329,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044334560,0.96932329,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044335459,0.77066054,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044335662,0.97232329,105270.0,105260.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1749044335858,0.48581644,105270.0,105260.0,0.8417644]
["bitfinex-derivatives","BTCF0:USTF0",1749044336071,0.48561644,105270.0,105260.0,0.83618938]
["bitfinex-derivatives","BTCF0:USTF0",1749044336261,0.63905255,105270.0,105260.0,0.83618938]
["bitfinex-derivatives","BTCF0:USTF0",1749044337066,0.8107153,105270.0,105260.0,0.9739481]
["bitfinex-derivatives","BTCF0:USTF0",1749044337461,0.84745709,105270.0,105260.0,0.9739481]
["bitfinex-derivatives","BTCF0:USTF0",1749044337758,0.84745709,105270.0,105260.0,0.87144006]
["bitfinex-derivatives","BTCF0:USTF0",1749044338157,0.84745709,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044339367,0.65757539,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044339571,0.84745709,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044340356,0.64579434,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044340560,0.84745709,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044341070,0.84752536,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044341458,0.87932536,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044341661,0.87732536,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044342060,0.68744366,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044342365,0.67566261,105270.0,105260.0,0.88112123]
["bitfinex-derivatives","BTCF0:USTF0",1749044342563,0.67566261,105270.0,105260.0,0.98370091]
["bitfinex-derivatives","BTCF0:USTF0",1749044342967,0.67466261,105270.0,105260.0,0.98370091]
["bitfinex-derivatives","BTCF0:USTF0",1749044344059,0.67885817,105270.0,105260.0,0.98370091]
["bitfinex-derivatives","BTCF0:USTF0",1749044344257,0.64204811,105270.0,105260.0,1.18536366]
["bitfinex-derivatives","BTCF0:USTF0",1749044344456,0.67903043,105270.0,105260.0,0.98376358]
["bitfinex-derivatives","BTCF0:USTF0",1749044344966,0.09654873,105270.0,105260.0,1.54622633]
["bitfinex-derivatives","BTCF0:USTF0",1749044345159,0.06414873,105270.0,105260.0,1.51818797]
["bitfinex-derivatives","BTCF0:USTF0",1749044345472,0.06434873,105270.0,105260.0,1.59028022]
["bitfinex-derivatives","BTCF0:USTF0",1749044345773,0.06414873,105270.0,105260.0,1.59028022]
["bitfinex-derivatives","BTCF0:USTF0",1749044346076,0.06434873,105270.0,105260.0,1.59028022]
["bitfinex-derivatives","BTCF0:USTF0",1749044346264,0.06434873,105270.0,105260.0,1.64109499]
["bitfinex-derivatives","BTCF0:USTF0",1749044346265,0.06414873,105270.0,105260.0,1.64109499]
["bitfinex-derivatives","BTCF0:USTF0",1749044346466,0.06414873,105270.0,105260.0,1.56900274]
["bitfinex-derivatives","BTCF0:USTF0",1749044346663,0.06414873,105270.0,105260.0,1.36733999]
["bitfinex-derivatives","BTCF0:USTF0",1749044346864,0.06434873,105270.0,105260.0,1.56900274]
["bitfinex-derivatives","BTCF0:USTF0",1749044347569,0.06414873,105270.0,105260.0,1.56900274]
["bitfinex-derivatives","BTCF0:USTF0",1749044347870,0.06434873,105270.0,105260.0,1.65746481]
["bitfinex-derivatives","BTCF0:USTF0",1749044348258,0.06434873,105270.0,105260.0,1.56900274]
["bitfinex-derivatives","BTCF0:USTF0",1749044348461,0.06350798,105270.0,105260.0,1.5691528]
["bitfinex-derivatives","BTCF0:USTF0",1749044349567,0.06350798,105270.0,105260.0,1.64139618]
["bitfinex-derivatives","BTCF0:USTF0",1749044350668,0.25338968,105270.0,105260.0,0.50341343]
["bitfinex-derivatives","BTCF0:USTF0",1749044350871,0.06350798,105270.0,105260.0,0.99729186]
["bitfinex-derivatives","BTCF0:USTF0",1749044351265,0.09380798,105270.0,105260.0,0.99729186]
["bitfinex-derivatives","BTCF0:USTF0",1749044351467,0.09380798,105270.0,105260.0,0.55621186]
["bitfinex-derivatives","BTCF0:USTF0",1749044351665,0.09380798,105270.0,105260.0,0.99749186]
["bitfinex-derivatives","BTCF0:USTF0",1749044352369,0.09380798,105270.0,105260.0,1.02899186]
["bitfinex-derivatives","BTCF0:USTF0",1749044352572,0.09417283,105270.0,105260.0,1.02899186]
["bitfinex-derivatives","BTCF0:USTF0",1749044353371,0.00839556,105270.0,105260.0,1.58972794]
["bitfinex-derivatives","BTCF0:USTF0",1749044353583,0.00819556,105270.0,105260.0,2.22318164]
["bitfinex-derivatives","BTCF0:USTF0",1749044353878,0.00839556,105270.0,105260.0,2.02151889]
["bitfinex-derivatives","BTCF0:USTF0",1749044354170,0.00839556,105270.0,105260.0,0.72437614]
["bitfinex-derivatives","BTCF0:USTF0",1749044354373,0.00839556,105270.0,105260.0,1.65853817]
["bitfinex-derivatives","BTCF0:USTF0",1749044354568,0.00839556,105270.0,105260.0,0.91199542]
["bitfinex-derivatives","BTCF0:USTF0",1749044354761,0.00839556,105270.0,105260.0,1.65869817]
["bitfinex-derivatives","BTCF0:USTF0",1749044359078,0.00819556,105270.0,105260.0,1.65869817]
["bitfinex-derivatives","BTCF0:USTF0",1749044359287,0.00839556,105270.0,105260.0,1.65881472]
["bitfinex-derivatives","BTCF0:USTF0",1749044360585,0.00819556,105270.0,105260.0,1.65881472]
["bitfinex-derivatives","BTCF0:USTF0",1749044360880,0.00839556,105270.0,105260.0,1.6589323]
["bitfinex-derivatives","BTCF0:USTF0",1749044361181,0.00839556,105270.0,105260.0,1.65890717]
["bitfinex-derivatives","BTCF0:USTF0",1749044361478,0.00839556,105270.0,105260.0,1.68825322]
["bitfinex-derivatives","BTCF0:USTF0",1749044362076,0.00839556,105270.0,105260.0,1.57009814]
["bitfinex-derivatives","BTCF0:USTF0",1749044362474,0.00839556,105270.0,105260.0,1.83173605]
["bitfinex-derivatives","BTCF0:USTF0",1749044363476,0.00839556,105270.0,105260.0,1.83153605]
["bitfinex-derivatives","BTCF0:USTF0",1749044363976,0.00639556,105270.0,105260.0,1.83153605]
["bitfinex-derivatives","BTCF0:USTF0",1749044364784,0.00639556,105270.0,105260.0,1.77231056]
["bitfinex-derivatives","BTCF0:USTF0",1749044364972,0.00639556,105270.0,105260.0,1.77237713]
["bitfinex-derivatives","BTCF0:USTF0",1749044365686,0.00639556,105270.0,105260.0,1.56996471]
["bitfinex-derivatives","BTCF0:USTF0",1749044366075,0.00639556,105270.0,105260.0,1.56980471]
["bitfinex-derivatives","BTCF0:USTF0",1749044366283,0.00639556,105270.0,105260.0,1.65831329]
["bitfinex-derivatives","BTCF0:USTF0",1749044366483,0.00639556,105270.0,105260.0,1.56980471]
["bitfinex-derivatives","BTCF0:USTF0",1749044370580,0.00639556,105270.0,105260.0,1.36814196]
["bitfinex-derivatives","BTCF0:USTF0",1749044370883,0.00639556,105270.0,105260.0,1.56980471]
["bitfinex-derivatives","BTCF0:USTF0",1749044371082,0.00639556,105270.0,105260.0,1.56976471]
["bitfinex-derivatives","BTCF0:USTF0",1749044371591,0.00639556,105270.0,105260.0,1.57028471]
["bitfinex-derivatives","BTCF0:USTF0",1749044372886,0.00639556,105270.0,105260.0,0.82378196]
["bitfinex-derivatives","BTCF0:USTF0",1749044373087,0.00639556,105270.0,105260.0,0.62419718]
["bitfinex-derivatives","BTCF0:USTF0",1749044373277,0.03919556,105270.0,105260.0,1.06478694]
["bitfinex-derivatives","BTCF0:USTF0",1749044373885,0.03919556,105270.0,105260.0,1.26644969]
["bitfinex-derivatives","BTCF0:USTF0",1749044374592,0.03919556,105270.0,105260.0,1.29714969]
["bitfinex-derivatives","BTCF0:USTF0",1749044375187,0.07611682,105270.0,105260.0,1.29714969]
["bitfinex-derivatives","BTCF0:USTF0",1749044375384,0.03919556,105270.0,105260.0,1.29714969]
["bitfinex-derivatives","BTCF0:USTF0",1749044375588,0.03919556,105270.0,105260.0,1.65794969]
["bitfinex-derivatives","BTCF0:USTF0",1749044375784,0.00639556,105270.0,105260.0,1.91977262]
["bitfinex-derivatives","BTCF0:USTF0",1749044376095,0.00619556,105270.0,105260.0,1.8312174]
["bitfinex-derivatives","BTCF0:USTF0",1749044376294,0.00639556,105270.0,105260.0,1.62955465]
["bitfinex-derivatives","BTCF0:USTF0",1749044376487,0.00639556,105270.0,105260.0,1.8312174]
["bitfinex-derivatives","BTCF0:USTF0",1749044376890,0.00639556,105270.0,105260.0,1.56939447]
["bitfinex-derivatives","BTCF0:USTF0",1749044377284,0.00639556,105270.0,105260.0,1.56965875]
["bitfinex-derivatives","BTCF0:USTF0",1749044379392,0.04334226,105270.0,105260.0,1.56965875]
["bitfinex-derivatives","BTCF0:USTF0",1749044379587,0.04334226,105270.0,105260.0,1.65827607]
["bitfinex-derivatives","BTCF0:USTF0",1749044380585,0.04334226,105270.0,105260.0,1.42531332]
["bitfinex-derivatives","BTCF0:USTF0",1749044380779,0.04334226,105270.0,105260.0,1.62697607]
["bitfinex-derivatives","BTCF0:USTF0",1749044380780,0.07354226,105270.0,105260.0,1.62697607]
["bitfinex-derivatives","BTCF0:USTF0",1749044381490,0.04331876,105270.0,105260.0,1.57030105]
["bitfinex-derivatives","BTCF0:USTF0",1749044382487,0.04331876,105270.0,105260.0,1.57026731]
["bitfinex-derivatives","BTCF0:USTF0",1749044385409,0.04331876,105270.0,105260.0,1.36860456]
["bitfinex-derivatives","BTCF0:USTF0",1749044385703,0.04333933,105270.0,105260.0,1.57028775]
["bitfinex-derivatives","BTCF0:USTF0",1749044386298,0.04333933,105270.0,105260.0,1.368625]
["bitfinex-derivatives","BTCF0:USTF0",1749044386499,0.04333933,105270.0,105260.0,1.57028775]
["bitfinex-derivatives","BTCF0:USTF0",1749044386989,0.04333933,105270.0,105260.0,1.68844283]
["bitfinex-derivatives","BTCF0:USTF0",1749044389286,0.04333933,105270.0,105260.0,1.77270017]
["bitfinex-derivatives","BTCF0:USTF0",1749044389693,0.04333933,105270.0,105260.0,1.77276796]
["bitfinex-derivatives","BTCF0:USTF0",1749044391103,0.04333933,105270.0,105260.0,1.83239062]
["bitfinex-derivatives","BTCF0:USTF0",1749044391792,0.04333933,105270.0,105260.0,1.77276796]
["bitfinex-derivatives","BTCF0:USTF0",1749044392392,0.04333933,105270.0,105260.0,1.77328796]
["bitfinex-derivatives","BTCF0:USTF0",1749044392593,0.04333933,105270.0,105260.0,1.83291223]
["bitfinex-derivatives","BTCF0:USTF0",1749044392594,0.00639556,105270.0,105260.0,1.83291223]
["bitfinex-derivatives","BTCF0:USTF0",1749044393095,0.00639556,105270.0,105260.0,1.19080948]
["bitfinex-derivatives","BTCF0:USTF0",1749044393298,0.00639556,105270.0,105260.0,1.39247223]
["bitfinex-derivatives","BTCF0:USTF0",1749044393498,0.00639556,105270.0,105260.0,1.83279223]
["bitfinex-derivatives","BTCF0:USTF0",1749044393700,0.04375858,105270.0,105260.0,1.83279223]
["bitfinex-derivatives","BTCF0:USTF0",1749044393997,0.04375879,105270.0,105260.0,1.83279223]
["bitfinex-derivatives","BTCF0:USTF0",1749044394403,0.04375879,105270.0,105260.0,1.83271223]
["bitfinex-derivatives","BTCF0:USTF0",1749044394698,0.04375879,105270.0,105260.0,1.77308796]
["bitfinex-derivatives","BTCF0:USTF0",1749044395098,0.04375879,105270.0,105260.0,1.68883062]
["bitfinex-derivatives","BTCF0:USTF0",1749044397295,0.04375879,105270.0,105260.0,1.67943062]
["bitfinex-derivatives","BTCF0:USTF0",1749044397491,0.04375879,105270.0,105260.0,2.11939062]
["bitfinex-derivatives","BTCF0:USTF0",1749044397492,0.07375879,105270.0,105260.0,2.11939062]
["bitfinex-derivatives","BTCF0:USTF0",1749044397901,0.03639556,105270.0,105260.0,2.02507906]
["bitfinex-derivatives","BTCF0:USTF0",1749044398095,0.03639556,105270.0,105260.0,2.11965147]
["bitfinex-derivatives","BTCF0:USTF0",1749044398393,0.07380114,105270.0,105260.0,2.11965147]
["bitfinex-derivatives","BTCF0:USTF0",1749044398894,0.07380114,105270.0,105260.0,2.11937147]
["bitfinex-derivatives","BTCF0:USTF0",1749044399795,0.07380114,105270.0,105260.0,2.20362881]
["bitfinex-derivatives","BTCF0:USTF0",1749044399998,0.07380114,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044400305,0.04380114,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044400610,0.00639556,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044400994,0.00619556,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044401494,0.00639556,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044403095,0.04381799,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044403507,0.00639556,105270.0,105260.0,2.26334205]
["bitfinex-derivatives","BTCF0:USTF0",1749044404407,0.00639556,105270.0,105260.0,2.20362881]
["bitfinex-derivatives","BTCF0:USTF0",1749044404605,0.00639556,105270.0,105260.0,2.11937147]
["bitfinex-derivatives","BTCF0:USTF0",1749044404807,0.04389025,105270.0,105260.0,2.11937147]
["bitfinex-derivatives","BTCF0:USTF0",1749044405311,0.04389025,105270.0,105260.0,2.32047592]
["bitfinex-derivatives","BTCF0:USTF0",1749044405711,0.04389025,105270.0,105260.0,2.11897232]
["bitfinex-derivatives","BTCF0:USTF0",1749044406010,0.04389025,105270.0,105260.0,1.55678872]
["bitfinex-derivatives","BTCF0:USTF0",1749044406211,0.04389025,105270.0,105260.0,1.75817232]
["bitfinex-derivatives","BTCF0:USTF0",1749044406407,0.04389025,105270.0,105260.0,2.11897232]
["bitfinex-derivatives","BTCF0:USTF0",1749044406802,0.24527385,105270.0,105260.0,1.57525232]
["bitfinex-derivatives","BTCF0:USTF0",1749044407109,1.05655673,105270.0,105260.0,0.0431451]
["bitfinex-derivatives","BTCF0:USTF0",1749044407300,1.24170735,105270.0,105260.0,0.55589023]
["bitfinex-derivatives","BTCF0:USTF0",1749044407508,1.24170735,105270.0,105260.0,0.0431451]
["bitfinex-derivatives","BTCF0:USTF0",1749044407816,1.24170735,105270.0,105260.0,0.7771662]
["bitfinex-derivatives","BTCF0:USTF0",1749044407817,1.43170735,105270.0,105260.0,0.7771662]
["bitfinex-derivatives","BTCF0:USTF0",1749044408016,1.34285673,105270.0,105260.0,0.84959133]
["bitfinex-derivatives","BTCF0:USTF0",1749044408313,1.43370735,105270.0,105260.0,0.7771662]
["bitfinex-derivatives","BTCF0:USTF0",1749044408608,1.34485673,105270.0,105260.0,0.7770862]
["bitfinex-derivatives","BTCF0:USTF0",1749044408807,1.34483295,105270.0,105260.0,0.77717635]
["bitfinex-derivatives","BTCF0:USTF0",1749044409306,1.35482315,105270.0,105260.0,0.78649573]
["bitfinex-derivatives","BTCF0:USTF0",1749044409505,1.35482315,105270.0,105260.0,0.77717635]
["bitfinex-derivatives","BTCF0:USTF0",1749044410214,1.35482315,105270.0,105260.0,0.33697635]
["bitfinex-derivatives","BTCF0:USTF0",1749044410412,1.35482315,105270.0,105260.0,0.77701635]
["bitfinex-derivatives","BTCF0:USTF0",1749044410713,1.35482315,105270.0,105260.0,0.84964148]
["bitfinex-derivatives","BTCF0:USTF0",1749044410904,1.35482315,105270.0,105260.0,0.83746203]
["bitfinex-derivatives","BTCF0:USTF0",1749044411911,1.60482315,105270.0,105260.0,0.39722203]
["bitfinex-derivatives","BTCF0:USTF0",1749044412110,1.60482315,105270.0,105260.0,0.83754203]
["bitfinex-derivatives","BTCF0:USTF0",1749044412898,1.56735224,105270.0,105260.0,0.79430678]
["bitfinex-derivatives","BTCF0:USTF0",1749044413107,1.60461502,105270.0,105260.0,0.83749876]
["bitfinex-derivatives","BTCF0:USTF0",1749044413307,1.62305502,105270.0,105260.0,0.83749876]
["bitfinex-derivatives","BTCF0:USTF0",1749044413520,1.62305502,105270.0,105260.0,0.83741876]
["bitfinex-derivatives","BTCF0:USTF0",1749044413713,1.62305502,105270.0,105260.0,0.7339811]
["bitfinex-derivatives","BTCF0:USTF0",1749044414213,1.62305502,105270.0,105250.0,0.25984486]
["bitfinex-derivatives","BTCF0:USTF0",1749044414214,0.189901,105260.0,105250.0,0.3452549]
["bitfinex-derivatives","BTCF0:USTF0",1749044414417,0.2848842,105250.0,105240.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1749044414605,1.28549364,105250.0,105240.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1749044414807,1.27403194,105250.0,105240.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1749044415419,1.22654824,105250.0,105240.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1749044415719,1.16737268,105250.0,105240.0,0.6321771]
["bitfinex-derivatives","BTCF0:USTF0",1749044416123,1.22654824,105250.0,105240.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749044416412,1.67804194,105250.0,105240.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1749044416619,1.67804194,105250.0,105240.0,0.68021222]
["bitfinex-derivatives","BTCF0:USTF0",1749044417016,1.47654824,105250.0,105240.0,0.67921222]
["bitfinex-derivatives","BTCF0:USTF0",1749044417314,1.47654824,105250.0,105240.0,0.6310971]
["bitfinex-derivatives","BTCF0:USTF0",1749044417522,1.41737268,105250.0,105240.0,0.67920945]
["bitfinex-derivatives","BTCF0:USTF0",1749044419918,1.41737268,105250.0,105240.0,0.23904945]
["bitfinex-derivatives","BTCF0:USTF0",1749044420118,1.42156824,105250.0,105240.0,0.23904945]
["bitfinex-derivatives","BTCF0:USTF0",1749044420323,1.17156824,105250.0,105240.0,0.04911235]
["bitfinex-derivatives","BTCF0:USTF0",1749044420913,1.42156824,105250.0,105240.0,0.04911235]
["bitfinex-derivatives","BTCF0:USTF0",1749044421220,0.1899371,105240.0,105230.0,0.59204882]
["bitfinex-derivatives","BTCF0:USTF0",1749044421417,1.0738809,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044421713,1.62310446,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044423418,1.37310446,105240.0,105230.0,0.19209822]
["bitfinex-derivatives","BTCF0:USTF0",1749044423618,1.32530446,105240.0,105230.0,0.63201822]
["bitfinex-derivatives","BTCF0:USTF0",1749044423816,1.2661289,105240.0,105230.0,0.63201822]
["bitfinex-derivatives","BTCF0:USTF0",1749044424124,1.2661289,105240.0,105230.0,0.63001822]
["bitfinex-derivatives","BTCF0:USTF0",1749044424125,1.2649289,105240.0,105230.0,0.63001822]
["bitfinex-derivatives","BTCF0:USTF0",1749044424425,1.2661289,105240.0,105230.0,0.44006302]
["bitfinex-derivatives","BTCF0:USTF0",1749044425120,1.26566749,105240.0,105230.0,0.44006302]
["bitfinex-derivatives","BTCF0:USTF0",1749044425620,1.26566749,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044427123,1.26566749,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044427524,1.26566749,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044427916,1.28411749,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044428116,1.34329305,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044428326,1.28411749,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044428522,1.28411749,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044428716,1.28411749,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044429020,1.28411749,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044429216,1.34331468,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044429422,0.94032728,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044429614,1.34331468,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044431518,0.94032728,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044431720,1.34331468,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044432024,0.94032728,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044432220,1.34331468,105240.0,105230.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044432423,1.34331468,105240.0,105230.0,0.44014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044433326,1.3433302,105240.0,105230.0,0.44014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044433622,1.3433302,105240.0,105230.0,0.47619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044435420,1.43637638,105240.0,105230.0,0.47619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044436914,1.43637638,105240.0,105230.0,0.03619296]
["bitfinex-derivatives","BTCF0:USTF0",1749044437110,1.43637638,105240.0,105230.0,0.50903296]
["bitfinex-derivatives","BTCF0:USTF0",1749044437521,1.43647251,105240.0,105230.0,0.50903296]
["bitfinex-derivatives","BTCF0:USTF0",1749044438625,1.37729695,105240.0,105230.0,0.50903296]
["bitfinex-derivatives","BTCF0:USTF0",1749044439529,1.37729695,105240.0,105230.0,0.47298302]
["bitfinex-derivatives","BTCF0:USTF0",1749044440425,1.37729695,105240.0,105230.0,0.52104882]
["bitfinex-derivatives","BTCF0:USTF0",1749044441311,1.34409695,105240.0,105230.0,0.71100402]
["bitfinex-derivatives","BTCF0:USTF0",1749044441520,0.77783533,105240.0,105230.0,0.69906937]
["bitfinex-derivatives","BTCF0:USTF0",1749044441828,0.90074841,105240.0,105230.0,0.72873822]
["bitfinex-derivatives","BTCF0:USTF0",1749044442125,0.90054841,105240.0,105230.0,0.72873822]
["bitfinex-derivatives","BTCF0:USTF0",1749044442321,0.90074841,105240.0,105230.0,0.72873822]
["bitfinex-derivatives","BTCF0:USTF0",1749044442727,0.90084143,105240.0,105230.0,0.72873822]
["bitfinex-derivatives","BTCF0:USTF0",1749044443528,0.98969205,105240.0,105230.0,0.72873822]
["bitfinex-derivatives","BTCF0:USTF0",1749044444422,0.98969205,105240.0,105230.0,0.78903436]
["bitfinex-derivatives","BTCF0:USTF0",1749044444727,0.98969205,105240.0,105230.0,0.83171901]
["bitfinex-derivatives","BTCF0:USTF0",1749044445922,0.98977537,105240.0,105230.0,0.83171901]
["bitfinex-derivatives","BTCF0:USTF0",1749044447213,0.98977537,105240.0,105230.0,0.77142287]
["bitfinex-derivatives","BTCF0:USTF0",1749044447827,0.78828167,105240.0,105230.0,0.77142287]
["bitfinex-derivatives","BTCF0:USTF0",1749044448025,0.98977537,105240.0,105230.0,0.77142287]
["bitfinex-derivatives","BTCF0:USTF0",1749044448723,0.78828167,105240.0,105230.0,0.83174986]
["bitfinex-derivatives","BTCF0:USTF0",1749044448928,0.14869395,105240.0,105230.0,0.97291657]
["bitfinex-derivatives","BTCF0:USTF0",1749044449224,0.03962017,105240.0,105230.0,1.57698534]
["bitfinex-derivatives","BTCF0:USTF0",1749044449426,0.5982022,105250.0,105240.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1749044449621,0.5982022,105250.0,105240.0,0.33764127]
["bitfinex-derivatives","BTCF0:USTF0",1749044449820,0.5982022,105250.0,105240.0,0.77764127]
["bitfinex-derivatives","BTCF0:USTF0",1749044450022,0.5982022,105250.0,105240.0,0.77767821]
["bitfinex-derivatives","BTCF0:USTF0",1749044450222,0.5984022,105250.0,105240.0,0.77767821]
["bitfinex-derivatives","BTCF0:USTF0",1749044450729,0.5984022,105250.0,105240.0,0.70535869]
["bitfinex-derivatives","BTCF0:USTF0",1749044451521,0.5984022,105250.0,105240.0,0.70635869]
["bitfinex-derivatives","BTCF0:USTF0",1749044451926,0.5984022,105250.0,105240.0,0.70735869]
["bitfinex-derivatives","BTCF0:USTF0",1749044452129,0.5984022,105250.0,105240.0,0.76757748]
["bitfinex-derivatives","BTCF0:USTF0",1749044452824,0.5984022,105250.0,105240.0,0.79837748]
["bitfinex-derivatives","BTCF0:USTF0",1749044453331,0.5984022,105250.0,105240.0,0.81781741]
["bitfinex-derivatives","BTCF0:USTF0",1749044453719,0.5984022,105250.0,105240.0,0.18785268]
["bitfinex-derivatives","BTCF0:USTF0",1749044453720,0.7998959,105250.0,105240.0,0.18785268]
["bitfinex-derivatives","BTCF0:USTF0",1749044453924,0.7998959,105250.0,105240.0,0.22811268]
["bitfinex-derivatives","BTCF0:USTF0",1749044454124,0.92386968,105250.0,105240.0,0.66803514]
["bitfinex-derivatives","BTCF0:USTF0",1749044454429,0.92386968,105250.0,105240.0,0.56515993]
["bitfinex-derivatives","BTCF0:USTF0",1749044454725,1.0447203,105250.0,105240.0,0.59389216]
["bitfinex-derivatives","BTCF0:USTF0",1749044455231,1.0447203,105250.0,105240.0,0.59289216]
["bitfinex-derivatives","BTCF0:USTF0",1749044455635,1.0447203,105250.0,105240.0,0.59189216]
["bitfinex-derivatives","BTCF0:USTF0",1749044455831,1.0447203,105250.0,105240.0,0.78282926]
["bitfinex-derivatives","BTCF0:USTF0",1749044456231,0.95586968,105250.0,105240.0,0.78282926]
["bitfinex-derivatives","BTCF0:USTF0",1749044456528,0.95586968,105250.0,105240.0,0.78382926]
["bitfinex-derivatives","BTCF0:USTF0",1749044456924,0.95586968,105250.0,105240.0,0.81692926]
["bitfinex-derivatives","BTCF0:USTF0",1749044457119,0.65757598,105250.0,105240.0,0.81692926]
["bitfinex-derivatives","BTCF0:USTF0",1749044457326,0.7998959,105250.0,105240.0,0.90296533]
["bitfinex-derivatives","BTCF0:USTF0",1749044457528,0.7996959,105250.0,105240.0,0.90296533]
["bitfinex-derivatives","BTCF0:USTF0",1749044457728,0.7998959,105250.0,105240.0,0.90296533]
["bitfinex-derivatives","BTCF0:USTF0",1749044458136,0.7996959,105250.0,105240.0,0.90296533]
["bitfinex-derivatives","BTCF0:USTF0",1749044458435,0.0002,105250.0,105240.0,0.90295359]
["bitfinex-derivatives","BTCF0:USTF0",1749044458633,0.58178091,105260.0,105250.0,0.1899191]
["bitfinex-derivatives","BTCF0:USTF0",1749044458830,0.78327461,105260.0,105250.0,0.2876191]
["bitfinex-derivatives","BTCF0:USTF0",1749044459436,0.78347461,105260.0,105250.0,0.39049976]
["bitfinex-derivatives","BTCF0:USTF0",1749044459627,0.78347461,105260.0,105250.0,0.3303086]
["bitfinex-derivatives","BTCF0:USTF0",1749044459827,0.58198091,105260.0,105250.0,0.39047232]
["bitfinex-derivatives","BTCF0:USTF0",1749044460024,0.78347461,105260.0,105250.0,0.39047232]
["bitfinex-derivatives","BTCF0:USTF0",1749044460531,0.78347461,105260.0,105250.0,0.64649322]
["bitfinex-derivatives","BTCF0:USTF0",1749044460732,0.93644839,105260.0,105250.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1749044460933,0.1899191,105250.0,105240.0,0.49073412]
["bitfinex-derivatives","BTCF0:USTF0",1749044461134,0.1899191,105250.0,105240.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1749044461135,0.7522128,105250.0,105240.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1749044461436,0.85204318,105250.0,105240.0,0.83644145]
["bitfinex-derivatives","BTCF0:USTF0",1749044461632,0.91121696,105250.0,105240.0,0.69002082]
["bitfinex-derivatives","BTCF0:USTF0",1749044462140,0.91121696,105250.0,105240.0,0.6298571]
["bitfinex-derivatives","BTCF0:USTF0",1749044462639,0.91121696,105250.0,105240.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1749044462837,0.84831696,105250.0,105240.0,0.82824082]
["bitfinex-derivatives","BTCF0:USTF0",1749044463032,0.84831696,105250.0,105240.0,0.90149149]
["bitfinex-derivatives","BTCF0:USTF0",1749044463238,0.78914318,105250.0,105240.0,0.90149149]
["bitfinex-derivatives","BTCF0:USTF0",1749044463644,0.78914318,105250.0,105240.0,0.90049149]
["bitfinex-derivatives","BTCF0:USTF0",1749044463942,0.78914318,105250.0,105240.0,0.84032777]
["bitfinex-derivatives","BTCF0:USTF0",1749044464333,0.78934318,105250.0,105240.0,0.84032777]
["bitfinex-derivatives","BTCF0:USTF0",1749044464638,0.58784948,105250.0,105240.0,0.84032777]
["bitfinex-derivatives","BTCF0:USTF0",1749044464830,0.79354344,105250.0,105240.0,0.84032517]
["bitfinex-derivatives","BTCF0:USTF0",1749044465442,0.79354344,105250.0,105240.0,0.84132517]
["bitfinex-derivatives","BTCF0:USTF0",1749044466037,0.59204974,105250.0,105240.0,0.84132517]
["bitfinex-derivatives","BTCF0:USTF0",1749044466243,0.79354344,105250.0,105240.0,0.84132517]
["bitfinex-derivatives","BTCF0:USTF0",1749044467442,0.79354344,105250.0,105240.0,0.90154166]
["bitfinex-derivatives","BTCF0:USTF0",1749044467641,0.82464344,105250.0,105240.0,0.84132517]
["bitfinex-derivatives","BTCF0:USTF0",1749044468943,0.78770836,105250.0,105240.0,0.7985771]
["bitfinex-derivatives","BTCF0:USTF0",1749044469146,0.82426203,105250.0,105240.0,0.90158494]
["bitfinex-derivatives","BTCF0:USTF0",1749044471051,0.85566203,105250.0,105240.0,0.90158494]
["bitfinex-derivatives","BTCF0:USTF0",1749044471242,0.85566203,105250.0,105240.0,0.10500784]
["bitfinex-derivatives","BTCF0:USTF0",1749044471545,0.85566203,105250.0,105240.0,0.60587425]
["bitfinex-derivatives","BTCF0:USTF0",1749044471851,0.91483581,105250.0,105240.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1749044472145,0.91483581,105250.0,105240.0,0.60583425]
["bitfinex-derivatives","BTCF0:USTF0",1749044472346,1.20518013,105250.0,105240.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1749044472551,1.14600635,105250.0,105240.0,0.59384435]
["bitfinex-derivatives","BTCF0:USTF0",1749044472847,0.94451265,105250.0,105240.0,0.59384435]
["bitfinex-derivatives","BTCF0:USTF0",1749044473147,0.94454917,105250.0,105240.0,0.59384435]
["bitfinex-derivatives","BTCF0:USTF0",1749044473655,0.94454917,105250.0,105240.0,0.15396435]
["bitfinex-derivatives","BTCF0:USTF0",1749044473837,0.74305547,105250.0,105240.0,0.05024435]
["bitfinex-derivatives","BTCF0:USTF0",1749044474039,1.14604287,105250.0,105240.0,0.49012435]
["bitfinex-derivatives","BTCF0:USTF0",1749044475045,1.14604287,105250.0,105240.0,0.05024435]
["bitfinex-derivatives","BTCF0:USTF0",1749044475235,1.14604287,105250.0,105240.0,0.49016435]
["bitfinex-derivatives","BTCF0:USTF0",1749044475931,1.14804287,105250.0,105240.0,0.48816435]
["bitfinex-derivatives","BTCF0:USTF0",1749044476934,0.94654917,105250.0,105240.0,0.48816435]
["bitfinex-derivatives","BTCF0:USTF0",1749044477149,0.90995898,105250.0,105240.0,0.48816435]
["bitfinex-derivatives","BTCF0:USTF0",1749044477340,0.94653875,105250.0,105240.0,0.48816435]
["bitfinex-derivatives","BTCF0:USTF0",1749044477940,0.94453875,105250.0,105240.0,0.48816435]
["bitfinex-derivatives","BTCF0:USTF0",1749044478843,1.0215551,105250.0,105240.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1749044480348,1.0215551,105250.0,105240.0,0.6298571]
["bitfinex-derivatives","BTCF0:USTF0",1749044481247,1.0215551,105250.0,105240.0,0.69009135]
["bitfinex-derivatives","BTCF0:USTF0",1749044481449,1.0215551,105250.0,105240.0,0.6298571]
["bitfinex-derivatives","BTCF0:USTF0",1749044482243,1.0215551,105250.0,105240.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1749044483452,0.1899371,105240.0,105230.0,0.45678197]
["bitfinex-derivatives","BTCF0:USTF0",1749044483651,0.84806146,105240.0,105230.0,1.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1749044484652,0.84806146,105240.0,105230.0,1.04430074]
["bitfinex-derivatives","BTCF0:USTF0",1749044484852,0.84806146,105240.0,105230.0,1.04530074]
["bitfinex-derivatives","BTCF0:USTF0",1749044485455,0.84798087,105240.0,105230.0,1.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1749044487258,0.64648717,105240.0,105230.0,1.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1749044487455,0.84798087,105240.0,105230.0,1.04529845]
["bitfinex-derivatives","BTCF0:USTF0",1749044488246,0.64668717,105240.0,105230.0,0.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1749044488449,0.84818087,105240.0,105230.0,0.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1749044488755,0.84818087,105240.0,105230.0,1.04538569]
["bitfinex-derivatives","BTCF0:USTF0",1749044489256,0.84818087,105240.0,105230.0,0.9850642]
["bitfinex-derivatives","BTCF0:USTF0",1749044489758,0.64670639,105240.0,105230.0,0.98507422]
["bitfinex-derivatives","BTCF0:USTF0",1749044490154,0.64650639,105240.0,105230.0,1.05739374]
["bitfinex-derivatives","BTCF0:USTF0",1749044490353,0.64670639,105240.0,105230.0,1.05739374]
["bitfinex-derivatives","BTCF0:USTF0",1749044491054,0.84820009,105240.0,105230.0,1.05739374]
["bitfinex-derivatives","BTCF0:USTF0",1749044492252,0.7889492,105240.0,105230.0,1.05739374]
["bitfinex-derivatives","BTCF0:USTF0",1749044492561,0.002,105270.0,105230.0,1.94512856]
["bitfinex-derivatives","BTCF0:USTF0",1749044492857,0.36639091,105300.0,105290.0,0.1898468]
["bitfinex-derivatives","BTCF0:USTF0",1749044493051,0.5676146,105300.0,105290.0,0.90443584]
["bitfinex-derivatives","BTCF0:USTF0",1749044493251,0.5678146,105300.0,105290.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1749044493454,0.6008146,105300.0,105290.0,0.8493694]
["bitfinex-derivatives","BTCF0:USTF0",1749044494054,0.6008146,105300.0,105290.0,1.0392162]
["bitfinex-derivatives","BTCF0:USTF0",1749044494260,0.6008146,105300.0,105290.0,0.41833184]
["bitfinex-derivatives","BTCF0:USTF0",1749044494561,0.6008146,105300.0,105290.0,1.04845864]
["bitfinex-derivatives","BTCF0:USTF0",1749044495251,0.5543533,105300.0,105290.0,1.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1749044495560,0.5583533,105300.0,105290.0,1.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1749044495752,0.5583533,105300.0,105290.0,1.06242924]
["bitfinex-derivatives","BTCF0:USTF0",1749044495951,0.5581533,105300.0,105290.0,1.06242924]
["bitfinex-derivatives","BTCF0:USTF0",1749044496160,0.5583533,105300.0,105290.0,1.06242924]
["bitfinex-derivatives","BTCF0:USTF0",1749044497252,0.5583533,105300.0,105290.0,1.09840956]
["bitfinex-derivatives","BTCF0:USTF0",1749044497757,0.759847,105300.0,105290.0,0.04538276]
["bitfinex-derivatives","BTCF0:USTF0",1749044497962,0.1898468,105290.0,105280.0,0.77137085]
["bitfinex-derivatives","BTCF0:USTF0",1749044498161,0.4529405,105290.0,105280.0,0.77137085]
["bitfinex-derivatives","BTCF0:USTF0",1749044498362,0.4529405,105290.0,105280.0,1.21197085]
["bitfinex-derivatives","BTCF0:USTF0",1749044498755,0.4529405,105290.0,105280.0,1.24377085]
["bitfinex-derivatives","BTCF0:USTF0",1749044499153,0.4549405,105290.0,105280.0,1.24377085]
["bitfinex-derivatives","BTCF0:USTF0",1749044499457,0.47469828,105290.0,105280.0,1.19564145]
["bitfinex-derivatives","BTCF0:USTF0",1749044499655,0.47469828,105290.0,105280.0,1.27567085]
["bitfinex-derivatives","BTCF0:USTF0",1749044499963,0.41309828,105290.0,105280.0,1.22820485]
["bitfinex-derivatives","BTCF0:USTF0",1749044500364,0.1928468,105290.0,105280.0,1.18073885]
["bitfinex-derivatives","BTCF0:USTF0",1749044500564,0.44429828,105290.0,105280.0,1.18073885]
["bitfinex-derivatives","BTCF0:USTF0",1749044501359,0.44429828,105290.0,105280.0,1.16855957]
["bitfinex-derivatives","BTCF0:USTF0",1749044502864,0.44429828,105290.0,105280.0,1.16867957]
["bitfinex-derivatives","BTCF0:USTF0",1749044503960,0.44429828,105290.0,105280.0,1.13677957]
["bitfinex-derivatives","BTCF0:USTF0",1749044504160,0.50689828,105290.0,105280.0,0.47673314]
["bitfinex-derivatives","BTCF0:USTF0",1749044504556,0.50689828,105290.0,105280.0,0.03609314]
["bitfinex-derivatives","BTCF0:USTF0",1749044504760,0.50689828,105290.0,105280.0,0.47673314]
["bitfinex-derivatives","BTCF0:USTF0",1749044505267,0.50689828,105290.0,105280.0,0.66651794]
["bitfinex-derivatives","BTCF0:USTF0",1749044505457,0.50689828,105290.0,105280.0,1.02731794]
["bitfinex-derivatives","BTCF0:USTF0",1749044506169,0.50689828,105290.0,105280.0,0.83745314]
["bitfinex-derivatives","BTCF0:USTF0",1749044506468,0.50689828,105290.0,105280.0,1.02731794]
["bitfinex-derivatives","BTCF0:USTF0",1749044507464,0.50689828,105290.0,105280.0,1.05751794]
["bitfinex-derivatives","BTCF0:USTF0",1749044508264,0.44429828,105290.0,105280.0,1.05751794]
["bitfinex-derivatives","BTCF0:USTF0",1749044508572,0.44429828,105290.0,105280.0,1.08911794]
["bitfinex-derivatives","BTCF0:USTF0",1749044509076,0.2240468,105290.0,105280.0,1.08911794]
["bitfinex-derivatives","BTCF0:USTF0",1749044509256,0.44429828,105290.0,105280.0,1.08911794]
["bitfinex-derivatives","BTCF0:USTF0",1749044509462,0.47529828,105290.0,105280.0,1.08911794]
["bitfinex-derivatives","BTCF0:USTF0",1749044510469,0.47949384,105290.0,105280.0,0.45869314]
["bitfinex-derivatives","BTCF0:USTF0",1749044510677,0.47949384,105290.0,105280.0,0.03609314]
["bitfinex-derivatives","BTCF0:USTF0",1749044510861,0.84029384,105290.0,105280.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044511063,0.84029384,105290.0,105280.0,0.44114302]
["bitfinex-derivatives","BTCF0:USTF0",1749044511260,0.84029384,105290.0,105280.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044511566,1.74154532,105290.0,105280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044511769,0.1898829,105270.0,105260.0,0.47699012]
["bitfinex-derivatives","BTCF0:USTF0",1749044511965,0.41013438,105270.0,105260.0,0.47699012]
["bitfinex-derivatives","BTCF0:USTF0",1749044512165,0.47333438,105270.0,105260.0,0.47699012]
["bitfinex-derivatives","BTCF0:USTF0",1749044512371,0.47333438,105270.0,105260.0,0.8499694]
["bitfinex-derivatives","BTCF0:USTF0",1749044514172,0.47333438,105270.0,105260.0,0.8509694]
["bitfinex-derivatives","BTCF0:USTF0",1749044514674,0.47333438,105270.0,105260.0,0.8519694]
["bitfinex-derivatives","BTCF0:USTF0",1749044515670,0.47333438,105270.0,105260.0,0.4911694]
["bitfinex-derivatives","BTCF0:USTF0",1749044516076,0.47333438,105270.0,105260.0,0.8519694]
["bitfinex-derivatives","BTCF0:USTF0",1749044516369,0.47333438,105270.0,105260.0,0.0501294]
["bitfinex-derivatives","BTCF0:USTF0",1749044516562,0.47333438,105270.0,105260.0,0.4908094]
["bitfinex-derivatives","BTCF0:USTF0",1749044516765,0.47333438,105270.0,105260.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1749044516965,0.47333438,105270.0,105260.0,0.47971316]
["bitfinex-derivatives","BTCF0:USTF0",1749044517474,0.47333438,105270.0,105260.0,0.4918094]
["bitfinex-derivatives","BTCF0:USTF0",1749044517867,0.47733438,105270.0,105260.0,0.4898094]
["bitfinex-derivatives","BTCF0:USTF0",1749044518469,0.47333438,105270.0,105260.0,0.4898094]
["bitfinex-derivatives","BTCF0:USTF0",1749044519877,0.47333438,105270.0,105260.0,0.0481294]
["bitfinex-derivatives","BTCF0:USTF0",1749044520077,0.47333438,105270.0,105260.0,0.4894894]
["bitfinex-derivatives","BTCF0:USTF0",1749044521268,0.45453832,105270.0,105260.0,0.4894894]
["bitfinex-derivatives","BTCF0:USTF0",1749044521570,0.81533832,105270.0,105260.0,0.0481294]
["bitfinex-derivatives","BTCF0:USTF0",1749044521770,1.10527581,105270.0,105260.0,0.4892494]
["bitfinex-derivatives","BTCF0:USTF0",1749044522171,1.10527581,105270.0,105260.0,0.0481294]
["bitfinex-derivatives","BTCF0:USTF0",1749044522371,1.20975581,105270.0,105260.0,0.0481294]
["bitfinex-derivatives","BTCF0:USTF0",1749044522576,1.26891098,105270.0,105260.0,0.0481294]
["bitfinex-derivatives","BTCF0:USTF0",1749044523174,0.90811098,105270.0,105260.0,0.2380304]
["bitfinex-derivatives","BTCF0:USTF0",1749044523484,0.70665556,105270.0,105260.0,0.5988304]
["bitfinex-derivatives","BTCF0:USTF0",1749044523679,0.61817349,105270.0,105260.0,0.4089294]
["bitfinex-derivatives","BTCF0:USTF0",1749044523874,0.62017349,105270.0,105260.0,0.4089294]
["bitfinex-derivatives","BTCF0:USTF0",1749044524281,0.70865556,105270.0,105260.0,0.4089294]
["bitfinex-derivatives","BTCF0:USTF0",1749044524474,0.60217556,105270.0,105260.0,0.4089294]
["bitfinex-derivatives","BTCF0:USTF0",1749044524674,0.70665556,105270.0,105260.0,0.4089294]
["bitfinex-derivatives","BTCF0:USTF0",1749044524980,0.48249349,105270.0,105260.0,0.5507009]
["bitfinex-derivatives","BTCF0:USTF0",1749044525178,0.48269349,105270.0,105260.0,0.74613588]
["bitfinex-derivatives","BTCF0:USTF0",1749044525477,0.48269349,105270.0,105260.0,1.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1749044525478,0.45069349,105270.0,105260.0,1.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1749044525673,0.39553388,105270.0,105260.0,1.18770114]
["bitfinex-derivatives","BTCF0:USTF0",1749044525872,0.19427846,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044526073,0.19407846,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044526274,0.19427846,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044526573,0.39573388,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044529372,0.45488905,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044529971,0.25343363,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044530280,0.45488905,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044530482,0.19427846,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044530679,0.39573388,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044531290,0.45488905,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044531476,0.39573388,105270.0,105260.0,1.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1749044531676,0.39573388,105270.0,105260.0,1.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1749044532477,0.19427846,105270.0,105260.0,1.32894384]
["bitfinex-derivatives","BTCF0:USTF0",1749044532684,0.00439556,105270.0,105260.0,1.54356512]
["bitfinex-derivatives","BTCF0:USTF0",1749044532983,0.19427846,105270.0,105260.0,1.49238992]
["bitfinex-derivatives","BTCF0:USTF0",1749044533183,0.19407846,105270.0,105260.0,1.58098183]
["bitfinex-derivatives","BTCF0:USTF0",1749044533384,0.19427846,105270.0,105260.0,1.58098183]
["bitfinex-derivatives","BTCF0:USTF0",1749044533696,0.00439556,105270.0,105260.0,1.58098183]
["bitfinex-derivatives","BTCF0:USTF0",1749044534079,0.00439556,105270.0,105260.0,1.77098183]
["bitfinex-derivatives","BTCF0:USTF0",1749044534586,0.00419556,105270.0,105260.0,2.02098183]
["bitfinex-derivatives","BTCF0:USTF0",1749044534782,0.00419556,105270.0,105260.0,2.03423204]
["bitfinex-derivatives","BTCF0:USTF0",1749044534983,0.00439556,105270.0,105260.0,1.94564013]
["bitfinex-derivatives","BTCF0:USTF0",1749044535183,0.00439556,105270.0,105260.0,2.0426916]
["bitfinex-derivatives","BTCF0:USTF0",1749044535391,0.00419556,105270.0,105260.0,2.0426916]
["bitfinex-derivatives","BTCF0:USTF0",1749044535591,0.00439556,105270.0,105260.0,2.0426916]
["bitfinex-derivatives","BTCF0:USTF0",1749044535993,0.00439556,105270.0,105260.0,2.0340635]
["bitfinex-derivatives","BTCF0:USTF0",1749044537082,0.00439556,105270.0,105260.0,2.03403699]
["bitfinex-derivatives","BTCF0:USTF0",1749044538392,0.00439556,105270.0,105260.0,1.78403699]
["bitfinex-derivatives","BTCF0:USTF0",1749044538800,0.00439556,105270.0,105260.0,2.23549241]
["bitfinex-derivatives","BTCF0:USTF0",1749044538989,0.00419556,105270.0,105260.0,2.23549241]
["bitfinex-derivatives","BTCF0:USTF0",1749044539190,0.00419556,105270.0,105260.0,1.78403699]
["bitfinex-derivatives","BTCF0:USTF0",1749044539396,0.00439556,105270.0,105260.0,1.78403699]
["bitfinex-derivatives","BTCF0:USTF0",1749044541208,0.00439556,105270.0,105260.0,1.78403495]
["bitfinex-derivatives","BTCF0:USTF0",1749044542294,0.00439556,105270.0,105260.0,1.71184547]
["bitfinex-derivatives","BTCF0:USTF0",1749044542602,0.00439556,105270.0,105260.0,1.78403495]
["bitfinex-derivatives","BTCF0:USTF0",1749044543696,0.00439556,105270.0,105260.0,1.71184547]
["bitfinex-derivatives","BTCF0:USTF0",1749044544401,0.00439556,105270.0,105260.0,1.76292908]
["bitfinex-derivatives","BTCF0:USTF0",1749044545400,0.00439556,105270.0,105260.0,1.76290326]
["bitfinex-derivatives","BTCF0:USTF0",1749044545605,0.00014302,105280.0,105270.0,0.1898829]
["bitfinex-derivatives","BTCF0:USTF0",1749044545802,0.2720979,105300.0,105290.0,0.1898468]
["bitfinex-derivatives","BTCF0:USTF0",1749044545987,0.30760575,105300.0,105290.0,1.46398484]
["bitfinex-derivatives","BTCF0:USTF0",1749044546195,0.2720979,105300.0,105290.0,1.66544026]
["bitfinex-derivatives","BTCF0:USTF0",1749044546388,0.2722979,105300.0,105290.0,1.73034026]
["bitfinex-derivatives","BTCF0:USTF0",1749044546588,0.30780426,105300.0,105290.0,1.73034026]
["bitfinex-derivatives","BTCF0:USTF0",1749044546897,0.2248394,105300.0,105290.0,1.73034026]
["bitfinex-derivatives","BTCF0:USTF0",1749044547293,0.2248394,105300.0,105290.0,1.52888484]
["bitfinex-derivatives","BTCF0:USTF0",1749044547489,0.005,105300.0,105290.0,1.94380402]
["bitfinex-derivatives","BTCF0:USTF0",1749044547696,0.005,105300.0,105290.0,1.80121138]
["bitfinex-derivatives","BTCF0:USTF0",1749044547897,0.0052,105300.0,105290.0,1.88967887]
["bitfinex-derivatives","BTCF0:USTF0",1749044548400,0.0052,105300.0,105290.0,2.0026668]
["bitfinex-derivatives","BTCF0:USTF0",1749044548606,0.005,105300.0,105290.0,2.07010138]
["bitfinex-derivatives","BTCF0:USTF0",1749044548805,0.01752814,105320.0,105300.0,0.0474533]
["bitfinex-derivatives","BTCF0:USTF0",1749044549006,0.01752814,105320.0,105310.0,1.3766804]
["bitfinex-derivatives","BTCF0:USTF0",1749044549300,0.01752814,105320.0,105310.0,1.4194952]
["bitfinex-derivatives","BTCF0:USTF0",1749044549509,0.01752814,105320.0,105310.0,1.31170612]
["bitfinex-derivatives","BTCF0:USTF0",1749044549899,0.01772814,105320.0,105310.0,1.31170612]
["bitfinex-derivatives","BTCF0:USTF0",1749044550098,0.01772814,105320.0,105310.0,1.76286612]
["bitfinex-derivatives","BTCF0:USTF0",1749044550299,0.21352064,105320.0,105310.0,1.81180669]
["bitfinex-derivatives","BTCF0:USTF0",1749044550502,0.21352064,105320.0,105310.0,1.03559922]
["bitfinex-derivatives","BTCF0:USTF0",1749044550503,0.41497606,105320.0,105310.0,1.03559922]
["bitfinex-derivatives","BTCF0:USTF0",1749044550793,0.54412271,105320.0,105310.0,0.84578862]
["bitfinex-derivatives","BTCF0:USTF0",1749044550997,0.5441251,105320.0,105310.0,0.93600498]
["bitfinex-derivatives","BTCF0:USTF0",1749044551194,0.34266968,105320.0,105310.0,1.12581558]
["bitfinex-derivatives","BTCF0:USTF0",1749044551401,0.5441251,105320.0,105310.0,1.12581558]
["bitfinex-derivatives","BTCF0:USTF0",1749044551598,0.5439251,105320.0,105310.0,1.12581558]
["bitfinex-derivatives","BTCF0:USTF0",1749044551797,0.5441251,105320.0,105310.0,0.40975693]
["bitfinex-derivatives","BTCF0:USTF0",1749044552103,0.5441251,105320.0,105310.0,0.04895693]
["bitfinex-derivatives","BTCF0:USTF0",1749044552808,0.5441251,105320.0,105310.0,0.1908108]
["bitfinex-derivatives","BTCF0:USTF0",1749044553004,0.5441251,105320.0,105310.0,0.22678916]
["bitfinex-derivatives","BTCF0:USTF0",1749044553311,0.5441251,105320.0,105310.0,0.1908108]
["bitfinex-derivatives","BTCF0:USTF0",1749044553700,0.5441251,105320.0,105310.0,0.22679242]
["bitfinex-derivatives","BTCF0:USTF0",1749044553900,0.5441251,105320.0,105310.0,0.1908108]
["bitfinex-derivatives","BTCF0:USTF0",1749044554210,0.5441251,105320.0,105310.0,0.22679325]
["bitfinex-derivatives","BTCF0:USTF0",1749044554899,0.5441251,105320.0,105310.0,0.03698245]
["bitfinex-derivatives","BTCF0:USTF0",1749044555208,0.5441251,105320.0,105310.0,0.22679325]
["bitfinex-derivatives","BTCF0:USTF0",1749044555209,0.56704007,105320.0,105310.0,0.22679325]
["bitfinex-derivatives","BTCF0:USTF0",1749044557110,0.56704007,105320.0,105310.0,0.1908108]
["bitfinex-derivatives","BTCF0:USTF0",1749044557606,0.56736456,105320.0,105310.0,0.22681104]
["bitfinex-derivatives","BTCF0:USTF0",1749044558202,1.64532064,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044558404,0.1898109,105310.0,105300.0,0.18997192]
["bitfinex-derivatives","BTCF0:USTF0",1749044558601,0.1898109,105310.0,105300.0,0.55077192]
["bitfinex-derivatives","BTCF0:USTF0",1749044558602,0.56752176,105310.0,105300.0,0.55077192]
["bitfinex-derivatives","BTCF0:USTF0",1749044558810,0.50845926,105310.0,105300.0,0.59872885]
["bitfinex-derivatives","BTCF0:USTF0",1749044559008,0.50845926,105310.0,105300.0,0.36094302]
["bitfinex-derivatives","BTCF0:USTF0",1749044559207,0.50845926,105310.0,105300.0,0.55077192]
["bitfinex-derivatives","BTCF0:USTF0",1749044559401,0.50845926,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044559613,0.51145926,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044559808,0.51165926,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044561308,0.57072176,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044561706,0.51175979,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044562513,0.57082229,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044563012,0.3147734,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044563214,0.47588573,105310.0,105300.0,1.04848885]
["bitfinex-derivatives","BTCF0:USTF0",1749044563403,0.47588573,105310.0,105300.0,1.00053192]
["bitfinex-derivatives","BTCF0:USTF0",1749044563605,0.2557109,105310.0,105300.0,1.00053192]
["bitfinex-derivatives","BTCF0:USTF0",1749044563910,0.47588573,105310.0,105300.0,1.00053192]
["bitfinex-derivatives","BTCF0:USTF0",1749044565707,0.47588573,105310.0,105300.0,0.81070302]
["bitfinex-derivatives","BTCF0:USTF0",1749044566316,0.57091513,105310.0,105300.0,0.81070302]
["bitfinex-derivatives","BTCF0:USTF0",1749044567116,0.93171513,105310.0,105300.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044567312,1.04115513,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044567502,1.09115513,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044567704,0.8709803,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044567906,1.03198362,105310.0,105300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044568316,0.1898288,105300.0,105290.0,0.00585102]
["bitfinex-derivatives","BTCF0:USTF0",1749044568615,0.2398468,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044568913,0.96066163,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044570110,0.59986163,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044570615,0.96066163,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044571006,0.60951374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044571214,0.97031374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044571710,1.00091374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044571903,0.89147374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044572111,1.60399273,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044572312,1.44995374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044572811,0.89147374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044573007,1.44979374,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044573209,1.52459959,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044573814,1.51494748,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044574212,0.73645265,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044574513,1.06606748,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044574900,0.84589265,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044575105,1.06606748,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044575311,1.0472976,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044576012,0.9378576,105290.0,105280.0,0.19195437]
["bitfinex-derivatives","BTCF0:USTF0",1749044576210,0.9378576,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044576211,0.6353776,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044576409,0.5270576,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044576711,0.5270576,105290.0,105280.0,0.36288967]
["bitfinex-derivatives","BTCF0:USTF0",1749044577109,0.62158116,105290.0,105280.0,0.36288967]
["bitfinex-derivatives","BTCF0:USTF0",1749044577413,0.98258116,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044578218,0.99113116,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044578817,0.95560663,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044579109,0.99119632,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044580408,1.07969487,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044580609,0.64408902,105290.0,105280.0,0.19195437]
["bitfinex-derivatives","BTCF0:USTF0",1749044580907,0.64408902,105290.0,105280.0,0.58355437]
["bitfinex-derivatives","BTCF0:USTF0",1749044580908,0.43559144,105290.0,105280.0,0.58355437]
["bitfinex-derivatives","BTCF0:USTF0",1749044581220,0.43539144,105290.0,105280.0,0.61485437]
["bitfinex-derivatives","BTCF0:USTF0",1749044581413,0.23418649,105290.0,105280.0,0.61485437]
["bitfinex-derivatives","BTCF0:USTF0",1749044581718,0.43559144,105290.0,105280.0,0.61485437]
["bitfinex-derivatives","BTCF0:USTF0",1749044582020,0.43560957,105290.0,105280.0,0.61485437]
["bitfinex-derivatives","BTCF0:USTF0",1749044583112,0.43560957,105290.0,105280.0,0.03288967]
["bitfinex-derivatives","BTCF0:USTF0",1749044583310,0.43560957,105290.0,105280.0,0.39368967]
["bitfinex-derivatives","BTCF0:USTF0",1749044583512,0.46660957,105290.0,105280.0,0.58355427]
["bitfinex-derivatives","BTCF0:USTF0",1749044583712,0.46660957,105290.0,105280.0,0.42638967]
["bitfinex-derivatives","BTCF0:USTF0",1749044583921,0.46660957,105290.0,105280.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1749044584418,0.5256086,105290.0,105280.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1749044585014,0.5256086,105290.0,105280.0,0.42638967]
["bitfinex-derivatives","BTCF0:USTF0",1749044585214,0.32420365,105290.0,105280.0,0.42638967]
["bitfinex-derivatives","BTCF0:USTF0",1749044585417,0.5256086,105290.0,105280.0,0.42638967]
["bitfinex-derivatives","BTCF0:USTF0",1749044585608,0.52980416,105290.0,105280.0,0.42638967]
["bitfinex-derivatives","BTCF0:USTF0",1749044586621,0.52980416,105290.0,105280.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1749044586922,0.56109828,105290.0,105280.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1749044587123,0.56109828,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749044587816,0.1898647,105280.0,105270.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044588116,0.1898827,105270.0,105260.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1749044588419,1.19372864,105270.0,105260.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1749044588608,0.83292864,105270.0,105260.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1749044588807,1.19372864,105270.0,105260.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1749044589122,0.83292864,105270.0,105260.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1749044589322,1.19372864,105270.0,105260.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1749044589910,1.19372864,105270.0,105260.0,0.04907472]
["bitfinex-derivatives","BTCF0:USTF0",1749044590822,1.19372864,105270.0,105260.0,0.05007472]
["bitfinex-derivatives","BTCF0:USTF0",1749044591121,0.1899008,105260.0,105250.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1749044591322,1.03961448,105260.0,105250.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1749044592822,1.03018716,105260.0,105250.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1749044593129,0.67238716,105260.0,105250.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1749044593816,0.67438716,105260.0,105250.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1749044594212,1.14350716,105260.0,105250.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1749044594417,1.97272858,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044594620,1.88398927,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044594815,1.99898733,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044595023,1.68158432,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044595225,1.76379982,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044595525,1.24857332,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044595826,1.60937332,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044596827,1.49137526,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044597038,1.13057526,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044597224,1.21929761,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044597423,1.58009761,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044597623,1.21927967,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044597829,1.58007967,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044598025,1.21927967,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044598220,1.58007967,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044598419,1.54449016,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044598934,1.09753016,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044599122,1.54389016,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044600833,1.54808572,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044601036,1.10172572,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044604222,0.90032077,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044604428,1.10172572,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044605537,1.10172572,105260.0,105250.0,0.55071838]
["bitfinex-derivatives","BTCF0:USTF0",1749044605538,0.54749185,105260.0,105250.0,0.55071838]
["bitfinex-derivatives","BTCF0:USTF0",1749044605725,0.45878744,105260.0,105250.0,0.55071838]
["bitfinex-derivatives","BTCF0:USTF0",1749044606034,0.45878744,105260.0,105250.0,0.64471838]
["bitfinex-derivatives","BTCF0:USTF0",1749044606535,0.54749185,105260.0,105250.0,0.09400008]
["bitfinex-derivatives","BTCF0:USTF0",1749044606735,0.60949185,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044607824,1.02029185,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044608024,0.96120572,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044609734,1.40640572,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044611235,2.90640572,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044611435,2.81770131,105260.0,105250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044612735,0.1899368,105240.0,105230.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749044612927,0.1899368,105240.0,105230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749044612928,1.01268168,105240.0,105230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749044613121,1.12558168,105240.0,105230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749044613328,0.1899547,105230.0,105220.0,0.47883086]
["bitfinex-derivatives","BTCF0:USTF0",1749044613522,0.1899547,105230.0,105220.0,0.09679086]
["bitfinex-derivatives","BTCF0:USTF0",1749044613523,0.81129463,105230.0,105220.0,0.09679086]
["bitfinex-derivatives","BTCF0:USTF0",1749044613821,0.1900089,105200.0,105190.0,0.66059401]
["bitfinex-derivatives","BTCF0:USTF0",1749044614023,0.1900089,105200.0,105190.0,1.17961528]
["bitfinex-derivatives","BTCF0:USTF0",1749044614024,0.39141385,105200.0,105190.0,1.17961528]
["bitfinex-derivatives","BTCF0:USTF0",1749044614330,0.39141385,105200.0,105190.0,1.17981528]
["bitfinex-derivatives","BTCF0:USTF0",1749044614829,0.39141385,105200.0,105190.0,1.19429966]
["bitfinex-derivatives","BTCF0:USTF0",1749044615228,0.1900089,105200.0,105190.0,1.19425966]
["bitfinex-derivatives","BTCF0:USTF0",1749044615834,0.1900089,105200.0,105190.0,1.19925804]
["bitfinex-derivatives","BTCF0:USTF0",1749044616735,0.1900089,105200.0,105190.0,1.19909804]
["bitfinex-derivatives","BTCF0:USTF0",1749044617033,0.1900089,105200.0,105190.0,1.26059804]
["bitfinex-derivatives","BTCF0:USTF0",1749044617730,0.1900089,105200.0,105190.0,1.25559804]
["bitfinex-derivatives","BTCF0:USTF0",1749044617927,0.1900089,105200.0,105190.0,1.26059804]
["bitfinex-derivatives","BTCF0:USTF0",1749044620135,0.1900089,105200.0,105190.0,1.26060917]
["bitfinex-derivatives","BTCF0:USTF0",1749044620636,0.2085489,105200.0,105190.0,1.26060917]
["bitfinex-derivatives","BTCF0:USTF0",1749044622029,0.2173389,105200.0,105190.0,1.26060917]
["bitfinex-derivatives","BTCF0:USTF0",1749044622230,0.2173389,105200.0,105190.0,1.36656917]
["bitfinex-derivatives","BTCF0:USTF0",1749044622425,0.2173389,105200.0,105190.0,1.30639251]
["bitfinex-derivatives","BTCF0:USTF0",1749044622632,0.2173389,105200.0,105190.0,1.26448173]
["bitfinex-derivatives","BTCF0:USTF0",1749044623630,0.2173389,105200.0,105190.0,0.82036173]
["bitfinex-derivatives","BTCF0:USTF0",1749044623832,0.2173389,105200.0,105190.0,0.70880173]
["bitfinex-derivatives","BTCF0:USTF0",1749044624032,0.43788031,105200.0,105190.0,0.50472388]
["bitfinex-derivatives","BTCF0:USTF0",1749044624230,0.43788031,105200.0,105190.0,1.09673835]
["bitfinex-derivatives","BTCF0:USTF0",1749044624541,0.46858031,105200.0,105190.0,0.46259145]
["bitfinex-derivatives","BTCF0:USTF0",1749044624728,0.46858031,105200.0,105190.0,1.09673835]
["bitfinex-derivatives","BTCF0:USTF0",1749044624929,0.46858031,105200.0,105190.0,1.09173835]
["bitfinex-derivatives","BTCF0:USTF0",1749044625329,0.46858031,105200.0,105190.0,0.87069145]
["bitfinex-derivatives","BTCF0:USTF0",1749044625524,0.46858031,105200.0,105190.0,0.87049145]
["bitfinex-derivatives","BTCF0:USTF0",1749044625736,0.46858031,105200.0,105190.0,0.87045145]
["bitfinex-derivatives","BTCF0:USTF0",1749044625933,0.82938031,105200.0,105190.0,0.06809145]
["bitfinex-derivatives","BTCF0:USTF0",1749044626133,0.82938031,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044626134,1.15702886,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044626341,0.1900259,105190.0,105180.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044626533,1.11812002,105190.0,105180.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044626840,1.10900294,105190.0,105180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044627226,1.29914694,105190.0,105180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044627427,1.29914694,105190.0,105160.0,0.09559205]
["bitfinex-derivatives","BTCF0:USTF0",1749044627428,0.1900626,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749044627635,0.87800401,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749044627839,0.9730831,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1749044628130,0.9730831,105170.0,105160.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1749044628131,1.09719477,105170.0,105160.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1749044628335,1.4641905,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749044628531,1.4641905,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1749044628739,1.4641905,105170.0,105160.0,0.00509205]
["bitfinex-derivatives","BTCF0:USTF0",1749044629039,1.4641905,105170.0,105160.0,0.00529205]
["bitfinex-derivatives","BTCF0:USTF0",1749044629434,1.40511141,105170.0,105160.0,0.00529205]
["bitfinex-derivatives","BTCF0:USTF0",1749044629635,1.68473191,105170.0,105160.0,0.01887201]
["bitfinex-derivatives","BTCF0:USTF0",1749044629828,1.68473191,105170.0,105160.0,0.00529205]
["bitfinex-derivatives","BTCF0:USTF0",1749044630031,1.68473191,105170.0,105160.0,0.00509205]
["bitfinex-derivatives","BTCF0:USTF0",1749044630231,1.68473191,105170.0,105160.0,0.00429205]
["bitfinex-derivatives","BTCF0:USTF0",1749044630436,1.68473191,105170.0,105150.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044630437,0.1900808,105160.0,105150.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044630633,0.1900989,105150.0,105140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749044630836,0.190117,105140.0,105130.0,0.42519265]
["bitfinex-derivatives","BTCF0:USTF0",1749044631133,0.44175841,105140.0,105130.0,1.05908765]
["bitfinex-derivatives","BTCF0:USTF0",1749044631327,0.80255841,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1749044631632,0.85272079,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1749044631935,0.90272079,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1749044632143,0.90272079,105140.0,105130.0,0.02029979]
["bitfinex-derivatives","BTCF0:USTF0",1749044632342,0.90272079,105140.0,105130.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1749044632536,0.90272079,105140.0,105130.0,0.00609265]
["bitfinex-derivatives","BTCF0:USTF0",1749044632842,0.90272079,105140.0,105130.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1749044633140,0.97907399,105140.0,105130.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1749044633441,0.97907399,105140.0,105130.0,0.02048892]
["bitfinex-derivatives","BTCF0:USTF0",1749044633938,1.42323399,105140.0,105130.0,0.02083114]
["bitfinex-derivatives","BTCF0:USTF0",1749044634146,1.42323399,105140.0,105130.0,0.00609265]
["bitfinex-derivatives","BTCF0:USTF0",1749044634329,1.42323399,105140.0,105130.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1749044634529,1.42323399,105140.0,105130.0,0.00609265]
["bitfinex-derivatives","BTCF0:USTF0",1749044634738,1.42323399,105140.0,105130.0,0.02064378]
["bitfinex-derivatives","BTCF0:USTF0",1749044634931,1.42323399,105140.0,105130.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1749044635132,1.42523399,105140.0,105130.0,0.01684039]
["bitfinex-derivatives","BTCF0:USTF0",1749044635435,1.42823399,105140.0,105130.0,0.01686947]
["bitfinex-derivatives","BTCF0:USTF0",1749044635837,1.42823399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044636342,1.42823399,105140.0,105130.0,0.01687982]
["bitfinex-derivatives","BTCF0:USTF0",1749044636542,1.42823399,105140.0,105130.0,0.01687922]
["bitfinex-derivatives","BTCF0:USTF0",1749044636940,1.42723399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044637641,0.98307399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044638240,1.55098399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044638429,1.55094399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044638634,1.55090399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044640137,1.55078399,105140.0,105130.0,0.00229265]
["bitfinex-derivatives","BTCF0:USTF0",1749044640341,0.1901341,105130.0,105120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044640545,0.1901703,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749044640741,0.78888575,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749044640939,1.07326253,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749044641135,1.43406253,105110.0,105100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044641755,1.43406253,105110.0,105100.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749044641936,1.43406253,105110.0,105100.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1749044642131,1.43406253,105110.0,105100.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1749044642535,1.21352112,105110.0,105100.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1749044642748,1.43406253,105110.0,105100.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1749044643138,0.1901884,105100.0,105090.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749044643342,0.1902246,105080.0,105070.0,0.03231287]
["bitfinex-derivatives","BTCF0:USTF0",1749044643541,0.51644601,105080.0,105070.0,0.03231287]
["bitfinex-derivatives","BTCF0:USTF0",1749044643743,0.59496494,105080.0,105070.0,0.03251287]
["bitfinex-derivatives","BTCF0:USTF0",1749044644746,0.66929395,105080.0,105070.0,0.03651287]
["bitfinex-derivatives","BTCF0:USTF0",1749044644945,1.03009395,105080.0,105070.0,0.03651287]
["bitfinex-derivatives","BTCF0:USTF0",1749044645247,1.41477674,105080.0,105070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044645444,1.41477674,105080.0,105040.0,0.61625341]
["bitfinex-derivatives","BTCF0:USTF0",1749044645445,0.1902788,105050.0,105040.0,0.61625341]
["bitfinex-derivatives","BTCF0:USTF0",1749044645650,0.19178642,105050.0,105040.0,1.0581612]
["bitfinex-derivatives","BTCF0:USTF0",1749044645839,0.19178642,105050.0,105040.0,1.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1749044646143,0.25229525,105050.0,105040.0,1.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1749044646354,0.25229525,105050.0,105040.0,1.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1749044646947,0.25229525,105050.0,105040.0,1.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1749044647140,0.25229525,105050.0,105040.0,1.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1749044647340,0.25229525,105050.0,105040.0,0.6145612]
["bitfinex-derivatives","BTCF0:USTF0",1749044647542,0.25329525,105050.0,105040.0,1.0699212]
["bitfinex-derivatives","BTCF0:USTF0",1749044648035,0.25329525,105050.0,105040.0,1.08471603]
["bitfinex-derivatives","BTCF0:USTF0",1749044648249,0.25329525,105050.0,105040.0,1.4614212]
["bitfinex-derivatives","BTCF0:USTF0",1749044648250,0.19278642,105050.0,105040.0,1.4614212]
["bitfinex-derivatives","BTCF0:USTF0",1749044649653,0.19278642,105050.0,105040.0,1.47621574]
["bitfinex-derivatives","BTCF0:USTF0",1749044649946,0.00250762,105050.0,105040.0,1.91663969]
["bitfinex-derivatives","BTCF0:USTF0",1749044650146,0.00250762,105050.0,105040.0,1.9018132]
["bitfinex-derivatives","BTCF0:USTF0",1749044650346,0.00150762,105050.0,105040.0,1.91063908]
["bitfinex-derivatives","BTCF0:USTF0",1749044650543,0.00150762,105050.0,105040.0,1.8988132]
["bitfinex-derivatives","BTCF0:USTF0",1749044650745,0.19178502,105050.0,105040.0,1.91363899]
["bitfinex-derivatives","BTCF0:USTF0",1749044651047,0.19178592,105050.0,105040.0,1.8948132]
["bitfinex-derivatives","BTCF0:USTF0",1749044651248,0.19278592,105050.0,105040.0,1.91163908]
["bitfinex-derivatives","BTCF0:USTF0",1749044651441,0.19278592,105050.0,105040.0,1.8968132]
["bitfinex-derivatives","BTCF0:USTF0",1749044651644,0.19278592,105050.0,105040.0,1.1177812]
["bitfinex-derivatives","BTCF0:USTF0",1749044651844,0.25329475,105050.0,105040.0,1.5635012]
["bitfinex-derivatives","BTCF0:USTF0",1749044652043,0.25329475,105050.0,105040.0,1.5633012]
["bitfinex-derivatives","BTCF0:USTF0",1749044652239,0.25329475,105050.0,105040.0,1.5635012]
["bitfinex-derivatives","BTCF0:USTF0",1749044653047,0.25329475,105050.0,105040.0,1.47261454]
["bitfinex-derivatives","BTCF0:USTF0",1749044653252,0.25329475,105050.0,105040.0,1.4577812]
["bitfinex-derivatives","BTCF0:USTF0",1749044653838,0.25329475,105050.0,105040.0,1.48748772]
["bitfinex-derivatives","BTCF0:USTF0",1749044654044,0.25329475,105050.0,105040.0,1.4577812]
["bitfinex-derivatives","BTCF0:USTF0",1749044654045,0.19278592,105050.0,105040.0,1.4577812]
["bitfinex-derivatives","BTCF0:USTF0",1749044654655,0.19278592,105050.0,105040.0,1.47261431]
["bitfinex-derivatives","BTCF0:USTF0",1749044655042,0.19278592,105050.0,105040.0,1.4577812]
["bitfinex-derivatives","BTCF0:USTF0",1749044655548,0.19278592,105050.0,105040.0,1.04276669]
["bitfinex-derivatives","BTCF0:USTF0",1749044655752,0.19278592,105050.0,105040.0,1.4577412]
["bitfinex-derivatives","BTCF0:USTF0",1749044655947,0.19278592,105050.0,105040.0,1.47261443]
["bitfinex-derivatives","BTCF0:USTF0",1749044656150,0.19278592,105050.0,105040.0,1.47261471]
["bitfinex-derivatives","BTCF0:USTF0",1749044656343,0.19278592,105050.0,105040.0,1.47261441]
["bitfinex-derivatives","BTCF0:USTF0",1749044656551,0.19278592,105050.0,105040.0,1.47261445]
["bitfinex-derivatives","BTCF0:USTF0",1749044656744,0.19278592,105050.0,105040.0,1.4577412]
["bitfinex-derivatives","BTCF0:USTF0",1749044656947,0.19278592,105050.0,105040.0,1.47257352]
["bitfinex-derivatives","BTCF0:USTF0",1749044657146,0.19278592,105050.0,105040.0,1.47261436]
["bitfinex-derivatives","BTCF0:USTF0",1749044657347,0.19278592,105050.0,105040.0,1.4577412]
["bitfinex-derivatives","BTCF0:USTF0",1749044657551,0.19278592,105050.0,105040.0,1.47257348]
["bitfinex-derivatives","BTCF0:USTF0",1749044657750,0.19278592,105050.0,105040.0,1.47213061]
["bitfinex-derivatives","BTCF0:USTF0",1749044657940,0.19278592,105050.0,105040.0,1.47261435]
["bitfinex-derivatives","BTCF0:USTF0",1749044658146,0.19278592,105050.0,105040.0,1.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1749044658448,0.19278592,105050.0,105040.0,1.47213159]
["bitfinex-derivatives","BTCF0:USTF0",1749044658656,0.19278592,105050.0,105040.0,1.4577412]
["bitfinex-derivatives","BTCF0:USTF0",1749044658849,0.19278592,105050.0,105040.0,1.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1749044659039,0.25329475,105050.0,105040.0,0.83695469]
["bitfinex-derivatives","BTCF0:USTF0",1749044659240,0.25329475,105050.0,105040.0,1.4579008]
["bitfinex-derivatives","BTCF0:USTF0",1749044659442,0.28579475,105050.0,105040.0,1.28203504]
["bitfinex-derivatives","BTCF0:USTF0",1749044659644,0.28579475,105050.0,105040.0,1.47632725]
["bitfinex-derivatives","BTCF0:USTF0",1749044659847,0.28579475,105050.0,105040.0,1.46213636]
["bitfinex-derivatives","BTCF0:USTF0",1749044660043,0.28579475,105050.0,105040.0,0.01235986]
["bitfinex-derivatives","BTCF0:USTF0",1749044660243,0.42321475,105050.0,105040.0,0.01235986]
["bitfinex-derivatives","BTCF0:USTF0",1749044660445,0.42321475,105050.0,105040.0,0.20265636]
["bitfinex-derivatives","BTCF0:USTF0",1749044660746,0.42321475,105050.0,105040.0,0.21753132]
["bitfinex-derivatives","BTCF0:USTF0",1749044661057,0.42321475,105050.0,105040.0,0.20265636]
["bitfinex-derivatives","BTCF0:USTF0",1749044661448,0.42321475,105050.0,105040.0,0.23365636]
["bitfinex-derivatives","BTCF0:USTF0",1749044661752,0.42321475,105050.0,105040.0,0.59445636]
["bitfinex-derivatives","BTCF0:USTF0",1749044661953,0.42321475,105050.0,105040.0,0.24853115]
["bitfinex-derivatives","BTCF0:USTF0",1749044662152,0.42321475,105050.0,105040.0,0.60933103]
["bitfinex-derivatives","BTCF0:USTF0",1749044662349,0.42321475,105050.0,105040.0,1.03937636]
["bitfinex-derivatives","BTCF0:USTF0",1749044662839,0.42321475,105050.0,105040.0,0.67857636]
["bitfinex-derivatives","BTCF0:USTF0",1749044663040,0.42321475,105050.0,105040.0,1.03937636]
["bitfinex-derivatives","BTCF0:USTF0",1749044663453,0.42321475,105050.0,105040.0,1.054251]
["bitfinex-derivatives","BTCF0:USTF0",1749044663756,0.42321475,105050.0,105040.0,1.03937636]
["bitfinex-derivatives","BTCF0:USTF0",1749044664445,0.42321475,105050.0,105040.0,1.05425101]
["bitfinex-derivatives","BTCF0:USTF0",1749044664644,0.42321475,105050.0,105040.0,1.03937636]
["bitfinex-derivatives","BTCF0:USTF0",1749044664946,0.42321475,105050.0,105040.0,1.05425101]
["bitfinex-derivatives","BTCF0:USTF0",1749044665350,0.42321475,105050.0,105040.0,1.03937636]
["bitfinex-derivatives","BTCF0:USTF0",1749044666153,0.42321475,105050.0,105040.0,1.02325101]
["bitfinex-derivatives","BTCF0:USTF0",1749044666453,0.42321475,105050.0,105040.0,1.00837636]
["bitfinex-derivatives","BTCF0:USTF0",1749044666854,0.42321475,105050.0,105040.0,1.02325101]
["bitfinex-derivatives","BTCF0:USTF0",1749044667153,0.44177475,105050.0,105040.0,0.64757636]
["bitfinex-derivatives","BTCF0:USTF0",1749044667354,0.33605475,105050.0,105040.0,0.64757636]
["bitfinex-derivatives","BTCF0:USTF0",1749044667750,0.33605475,105050.0,105040.0,0.66245112]
["bitfinex-derivatives","BTCF0:USTF0",1749044668052,0.33605475,105050.0,105040.0,1.02325108]
["bitfinex-derivatives","BTCF0:USTF0",1749044668358,0.33605475,105050.0,105040.0,1.00837636]
["bitfinex-derivatives","BTCF0:USTF0",1749044669249,0.33605475,105050.0,105040.0,1.04167636]
["bitfinex-derivatives","BTCF0:USTF0",1749044670555,0.33605475,105050.0,105040.0,1.10437055]
["bitfinex-derivatives","BTCF0:USTF0",1749044670556,0.27185475,105050.0,105040.0,1.10437055]
["bitfinex-derivatives","BTCF0:USTF0",1749044670749,0.27185475,105050.0,105040.0,1.12239654]
["bitfinex-derivatives","BTCF0:USTF0",1749044671148,0.30395475,105050.0,105040.0,1.05531644]
["bitfinex-derivatives","BTCF0:USTF0",1749044671352,0.36845475,105050.0,105040.0,1.05531644]
["bitfinex-derivatives","BTCF0:USTF0",1749044671654,0.36845475,105050.0,105040.0,0.86478004]
["bitfinex-derivatives","BTCF0:USTF0",1749044671950,0.36845475,105050.0,105040.0,0.70988369]
["bitfinex-derivatives","BTCF0:USTF0",1749044672155,0.36845475,105050.0,105040.0,1.05556955]
["bitfinex-derivatives","BTCF0:USTF0",1749044672355,0.36845475,105050.0,105040.0,0.53442205]
["bitfinex-derivatives","BTCF0:USTF0",1749044672560,0.36845475,105050.0,105040.0,1.08551861]
["bitfinex-derivatives","BTCF0:USTF0",1749044672858,0.36845475,105050.0,105040.0,1.07068405]
["bitfinex-derivatives","BTCF0:USTF0",1749044673360,0.36745475,105050.0,105040.0,1.08255874]
["bitfinex-derivatives","BTCF0:USTF0",1749044673561,0.36745475,105050.0,105040.0,1.01929076]
["bitfinex-derivatives","BTCF0:USTF0",1749044674062,0.36745475,105050.0,105040.0,1.02029076]
["bitfinex-derivatives","BTCF0:USTF0",1749044674063,0.36845475,105050.0,105040.0,1.02029076]
["bitfinex-derivatives","BTCF0:USTF0",1749044674255,0.36845475,105050.0,105040.0,1.06868405]
["bitfinex-derivatives","BTCF0:USTF0",1749044676361,0.36845475,105050.0,105040.0,0.62472405]
["bitfinex-derivatives","BTCF0:USTF0",1749044676748,0.36845475,105050.0,105040.0,0.43442765]
["bitfinex-derivatives","BTCF0:USTF0",1749044677355,0.36845475,105050.0,105040.0,0.87778765]
["bitfinex-derivatives","BTCF0:USTF0",1749044677964,0.36845475,105050.0,105040.0,0.87359209]
["bitfinex-derivatives","BTCF0:USTF0",1749044678862,0.36845475,105050.0,105040.0,1.06388839]
["bitfinex-derivatives","BTCF0:USTF0",1749044679163,0.36845475,105050.0,105040.0,1.0154951]
["bitfinex-derivatives","BTCF0:USTF0",1749044679363,0.36845475,105050.0,105040.0,0.8251988]
["bitfinex-derivatives","BTCF0:USTF0",1749044679660,0.36845475,105050.0,105040.0,0.44381419]
["bitfinex-derivatives","BTCF0:USTF0",1749044679861,0.36845475,105050.0,105040.0,0.88737419]
["bitfinex-derivatives","BTCF0:USTF0",1749044680663,0.36845475,105050.0,105040.0,0.88737991]
["bitfinex-derivatives","BTCF0:USTF0",1749044681059,0.36845475,105050.0,105040.0,0.52657991]
["bitfinex-derivatives","BTCF0:USTF0",1749044682966,0.36845475,105050.0,105040.0,0.51299209]
["bitfinex-derivatives","BTCF0:USTF0",1749044683468,0.36845475,105050.0,105040.0,0.56793119]
["bitfinex-derivatives","BTCF0:USTF0",1749044683667,0.33675475,105050.0,105040.0,0.75822759]
["bitfinex-derivatives","BTCF0:USTF0",1749044684062,0.33675475,105050.0,105040.0,0.78932759]
["bitfinex-derivatives","BTCF0:USTF0",1749044684466,0.33675475,105050.0,105040.0,1.15012759]
["bitfinex-derivatives","BTCF0:USTF0",1749044685263,0.30395475,105050.0,105040.0,1.18232759]
["bitfinex-derivatives","BTCF0:USTF0",1749044685472,0.30395475,105050.0,105040.0,1.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1749044686064,0.31249475,105050.0,105040.0,1.16988682]
["bitfinex-derivatives","BTCF0:USTF0",1749044686559,0.31249475,105050.0,105040.0,1.21274702]
["bitfinex-derivatives","BTCF0:USTF0",1749044688567,0.21988592,105050.0,105040.0,1.21274702]
["bitfinex-derivatives","BTCF0:USTF0",1749044688769,0.21988592,105050.0,105040.0,1.21290502]
["bitfinex-derivatives","BTCF0:USTF0",1749044688963,0.21988592,105050.0,105040.0,1.1522554]
["bitfinex-derivatives","BTCF0:USTF0",1749044689165,0.21988592,105050.0,105040.0,1.21290448]
["bitfinex-derivatives","BTCF0:USTF0",1749044689563,0.21988592,105050.0,105040.0,1.2151952]
["bitfinex-derivatives","BTCF0:USTF0",1749044689870,0.21988592,105050.0,105040.0,1.2758536]
["bitfinex-derivatives","BTCF0:USTF0",1749044690066,0.21988592,105050.0,105040.0,1.31872973]
["bitfinex-derivatives","BTCF0:USTF0",1749044690669,0.21988592,105050.0,105040.0,0.76936973]
["bitfinex-derivatives","BTCF0:USTF0",1749044690870,0.21988582,105050.0,105040.0,1.32954127]
["bitfinex-derivatives","BTCF0:USTF0",1749044691074,0.21988582,105050.0,105040.0,0.78130127]
["bitfinex-derivatives","BTCF0:USTF0",1749044691377,0.21988582,105050.0,105040.0,1.33373683]
["bitfinex-derivatives","BTCF0:USTF0",1749044691967,0.21988592,105050.0,105040.0,1.52412883]
["bitfinex-derivatives","BTCF0:USTF0",1749044692166,0.21988592,105050.0,105040.0,1.51993327]
["bitfinex-derivatives","BTCF0:USTF0",1749044693372,0.21988592,105050.0,105040.0,0.97169327]
["bitfinex-derivatives","BTCF0:USTF0",1749044693572,0.21988592,105050.0,105040.0,1.51973327]
["bitfinex-derivatives","BTCF0:USTF0",1749044694274,0.21988592,105050.0,105040.0,0.89910333]
["bitfinex-derivatives","BTCF0:USTF0",1749044694471,0.21988592,105050.0,105040.0,0.21818591]
["bitfinex-derivatives","BTCF0:USTF0",1749044694665,0.21988592,105050.0,105040.0,1.27416618]
["bitfinex-derivatives","BTCF0:USTF0",1749044694865,0.21988592,105050.0,105040.0,1.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1749044695066,0.21988592,105050.0,105040.0,1.2135952]
["bitfinex-derivatives","BTCF0:USTF0",1749044695263,0.21988592,105050.0,105040.0,1.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1749044695467,0.21988592,105050.0,105040.0,1.31718444]
["bitfinex-derivatives","BTCF0:USTF0",1749044697271,0.21988592,105050.0,105040.0,1.31717158]
["bitfinex-derivatives","BTCF0:USTF0",1749044697472,0.02960762,105050.0,105040.0,1.25661346]
["bitfinex-derivatives","BTCF0:USTF0",1749044698984,0.21988572,105050.0,105040.0,1.25661346]
["bitfinex-derivatives","BTCF0:USTF0",1749044699682,0.02960762,105050.0,105040.0,1.25661346]
["bitfinex-derivatives","BTCF0:USTF0",1749044700180,0.21988552,105050.0,105040.0,1.25672085]
["bitfinex-derivatives","BTCF0:USTF0",1749044700375,0.00014302,105060.0,105050.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1749044700575,0.28365952,105060.0,105050.0,0.67622439]
["bitfinex-derivatives","BTCF0:USTF0",1749044700983,0.28365952,105060.0,105050.0,1.16101843]
["bitfinex-derivatives","BTCF0:USTF0",1749044701573,0.31811932,105070.0,105060.0,0.1902586]
["bitfinex-derivatives","BTCF0:USTF0",1749044701773,0.00014302,105070.0,105060.0,0.8671996]
["bitfinex-derivatives","BTCF0:USTF0",1749044701970,0.19038352,105070.0,105060.0,0.79486093]
["bitfinex-derivatives","BTCF0:USTF0",1749044702182,0.19038352,105070.0,105060.0,0.79536347]
["bitfinex-derivatives","BTCF0:USTF0",1749044702675,0.19138352,105070.0,105060.0,0.79536347]
["bitfinex-derivatives","BTCF0:USTF0",1749044703289,0.00114302,105070.0,105060.0,0.79636347]
["bitfinex-derivatives","BTCF0:USTF0",1749044703485,0.002,105090.0,105080.0,0.1902231]
["bitfinex-derivatives","BTCF0:USTF0",1749044703674,0.192205,105090.0,105080.0,1.66035291]
["bitfinex-derivatives","BTCF0:USTF0",1749044704079,0.192205,105090.0,105080.0,0.92383235]
["bitfinex-derivatives","BTCF0:USTF0",1749044704385,0.192205,105090.0,105080.0,1.30021535]
["bitfinex-derivatives","BTCF0:USTF0",1749044704582,0.222205,105090.0,105080.0,1.30021535]
["bitfinex-derivatives","BTCF0:USTF0",1749044704781,0.226205,105090.0,105080.0,0.93941535]
["bitfinex-derivatives","BTCF0:USTF0",1749044704972,0.256705,105090.0,105080.0,1.37795371]
["bitfinex-derivatives","BTCF0:USTF0",1749044705481,0.256705,105090.0,105080.0,1.23524908]
["bitfinex-derivatives","BTCF0:USTF0",1749044705687,0.256705,105090.0,105080.0,1.1747964]
["bitfinex-derivatives","BTCF0:USTF0",1749044705987,0.256705,105090.0,105080.0,1.23517914]
["bitfinex-derivatives","BTCF0:USTF0",1749044706292,0.223205,105090.0,105080.0,1.29927914]
["bitfinex-derivatives","BTCF0:USTF0",1749044706785,0.223205,105090.0,105080.0,0.85671914]
["bitfinex-derivatives","BTCF0:USTF0",1749044706986,0.223205,105090.0,105080.0,1.29931914]
["bitfinex-derivatives","BTCF0:USTF0",1749044708885,0.223205,105090.0,105080.0,1.30084326]
["bitfinex-derivatives","BTCF0:USTF0",1749044709579,0.193205,105090.0,105080.0,1.30084326]
["bitfinex-derivatives","BTCF0:USTF0",1749044713092,0.193205,105090.0,105080.0,1.26940336]
["bitfinex-derivatives","BTCF0:USTF0",1749044713279,0.254905,105090.0,105080.0,1.16632103]
["bitfinex-derivatives","BTCF0:USTF0",1749044713480,0.254905,105090.0,105080.0,1.16612103]
["bitfinex-derivatives","BTCF0:USTF0",1749044713889,0.254905,105090.0,105080.0,0.72412103]
["bitfinex-derivatives","BTCF0:USTF0",1749044714195,0.254905,105090.0,105080.0,1.16628103]
["bitfinex-derivatives","BTCF0:USTF0",1749044714583,0.224605,105090.0,105080.0,1.26928283]
["bitfinex-derivatives","BTCF0:USTF0",1749044714882,0.224605,105090.0,105080.0,1.29958283]
["bitfinex-derivatives","BTCF0:USTF0",1749044715283,0.193205,105090.0,105080.0,1.29958283]
["bitfinex-derivatives","BTCF0:USTF0",1749044716192,0.193205,105090.0,105080.0,1.19658103]
["bitfinex-derivatives","BTCF0:USTF0",1749044716193,0.003,105090.0,105080.0,1.19658103]
["bitfinex-derivatives","BTCF0:USTF0",1749044716394,0.003,105090.0,105080.0,1.25696377]
["bitfinex-derivatives","BTCF0:USTF0",1749044716395,0.1932051,105090.0,105080.0,1.25696377]
["bitfinex-derivatives","BTCF0:USTF0",1749044717191,0.1932051,105090.0,105080.0,1.29959196]
["bitfinex-derivatives","BTCF0:USTF0",1749044717583,0.003,105090.0,105080.0,1.29949412]
["bitfinex-derivatives","BTCF0:USTF0",1749044717784,0.003,105090.0,105080.0,1.48981412]
["bitfinex-derivatives","BTCF0:USTF0",1749044718288,0.1932051,105090.0,105080.0,1.48981412]
["bitfinex-derivatives","BTCF0:USTF0",1749044718684,0.003,105090.0,105080.0,1.48981412]
["bitfinex-derivatives","BTCF0:USTF0",1749044719286,0.00014302,105100.0,105090.0,0.1902051]
["bitfinex-derivatives","BTCF0:USTF0",1749044719488,0.00014302,105100.0,105090.0,1.14805224]
["bitfinex-derivatives","BTCF0:USTF0",1749044719695,0.00014302,105100.0,105090.0,1.33911005]
["bitfinex-derivatives","BTCF0:USTF0",1749044719991,0.00014302,105100.0,105090.0,1.28034524]
["bitfinex-derivatives","BTCF0:USTF0",1749044720392,0.00014302,105100.0,105090.0,1.34062914]
["bitfinex-derivatives","BTCF0:USTF0",1749044720698,0.01737404,105110.0,105100.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1749044720990,0.002,105120.0,105110.0,0.1901689]
["bitfinex-derivatives","BTCF0:USTF0",1749044721191,0.002,105120.0,105110.0,0.71885465]
["bitfinex-derivatives","BTCF0:USTF0",1749044721386,0.002,105120.0,105110.0,0.92145943]
["bitfinex-derivatives","BTCF0:USTF0",1749044721586,0.1921508,105120.0,105110.0,1.3960301]
["bitfinex-derivatives","BTCF0:USTF0",1749044721787,0.1921508,105120.0,105110.0,1.45622441]
["bitfinex-derivatives","BTCF0:USTF0",1749044721988,0.1921508,105120.0,105110.0,1.45794853]
["bitfinex-derivatives","BTCF0:USTF0",1749044722193,0.1971508,105120.0,105110.0,1.45794853]
["bitfinex-derivatives","BTCF0:USTF0",1749044722392,0.007,105120.0,105110.0,1.45794853]
["bitfinex-derivatives","BTCF0:USTF0",1749044722792,0.01,105120.0,105110.0,1.45794853]
["bitfinex-derivatives","BTCF0:USTF0",1749044722989,0.01,105120.0,105110.0,1.51732109]
["bitfinex-derivatives","BTCF0:USTF0",1749044723687,0.00014302,105130.0,105120.0,0.1871508]
["bitfinex-derivatives","BTCF0:USTF0",1749044723894,0.00014302,105130.0,105120.0,0.74446565]
["bitfinex-derivatives","BTCF0:USTF0",1749044724093,0.00014302,105130.0,105120.0,0.74598977]
["bitfinex-derivatives","BTCF0:USTF0",1749044724299,0.00014302,105130.0,105120.0,0.93699158]
["bitfinex-derivatives","BTCF0:USTF0",1749044724784,0.00414302,105130.0,105120.0,0.93699158]
["bitfinex-derivatives","BTCF0:USTF0",1749044725194,0.00414302,105130.0,105120.0,0.93623268]
["bitfinex-derivatives","BTCF0:USTF0",1749044725503,0.00414302,105130.0,105120.0,0.99629712]
["bitfinex-derivatives","BTCF0:USTF0",1749044725689,0.2873474,105150.0,105140.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1749044725690,0.2398226,105150.0,105140.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1749044725999,0.2850988,105170.0,105160.0,0.1900785]
["bitfinex-derivatives","BTCF0:USTF0",1749044726200,0.3951167,105170.0,105160.0,1.06123252]
["bitfinex-derivatives","BTCF0:USTF0",1749044726498,0.3951167,105170.0,105160.0,1.06198633]
["bitfinex-derivatives","BTCF0:USTF0",1749044726701,0.3951167,105170.0,105160.0,1.04994804]
["bitfinex-derivatives","BTCF0:USTF0",1749044726890,0.3951167,105170.0,105160.0,1.04394804]
["bitfinex-derivatives","BTCF0:USTF0",1749044727085,0.3951167,105170.0,105160.0,0.58859366]
["bitfinex-derivatives","BTCF0:USTF0",1749044727291,0.3951167,105170.0,105160.0,0.50355366]
["bitfinex-derivatives","BTCF0:USTF0",1749044727493,0.3951167,105170.0,105160.0,1.13963216]
["bitfinex-derivatives","BTCF0:USTF0",1749044727797,0.4031167,105170.0,105160.0,0.10795793]
["bitfinex-derivatives","BTCF0:USTF0",1749044727994,0.40931243,105170.0,105160.0,0.55351793]
["bitfinex-derivatives","BTCF0:USTF0",1749044728189,0.40931243,105170.0,105160.0,1.10439643]
["bitfinex-derivatives","BTCF0:USTF0",1749044728499,0.40931243,105170.0,105160.0,1.10459643]
["bitfinex-derivatives","BTCF0:USTF0",1749044731000,0.40931243,105170.0,105160.0,1.10623643]
["bitfinex-derivatives","BTCF0:USTF0",1749044731191,0.40931243,105170.0,105160.0,0.36427793]
["bitfinex-derivatives","BTCF0:USTF0",1749044731387,0.40931243,105170.0,105160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044731388,1.21028843,105170.0,105160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044731694,0.1900785,105160.0,105150.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044731895,0.1900785,105160.0,105130.0,0.38180784]
["bitfinex-derivatives","BTCF0:USTF0",1749044731896,0.1901147,105140.0,105130.0,0.38180784]
["bitfinex-derivatives","BTCF0:USTF0",1749044732092,0.1901147,105140.0,105130.0,0.80833265]
["bitfinex-derivatives","BTCF0:USTF0",1749044732295,0.27217708,105140.0,105130.0,0.80833265]
["bitfinex-derivatives","BTCF0:USTF0",1749044732495,0.27217708,105140.0,105130.0,0.80853265]
["bitfinex-derivatives","BTCF0:USTF0",1749044732699,0.27217708,105140.0,105130.0,0.99846545]
["bitfinex-derivatives","BTCF0:USTF0",1749044733400,0.27217708,105140.0,105130.0,0.99866545]
["bitfinex-derivatives","BTCF0:USTF0",1749044733588,0.27217708,105140.0,105130.0,0.99941926]
["bitfinex-derivatives","BTCF0:USTF0",1749044734300,0.27217708,105140.0,105130.0,0.80908646]
["bitfinex-derivatives","BTCF0:USTF0",1749044734496,0.27217708,105140.0,105130.0,0.99921926]
["bitfinex-derivatives","BTCF0:USTF0",1749044735001,0.30247708,105140.0,105130.0,0.99921926]
["bitfinex-derivatives","BTCF0:USTF0",1749044735297,0.30247708,105140.0,105130.0,0.80908646]
["bitfinex-derivatives","BTCF0:USTF0",1749044735503,0.30247708,105140.0,105130.0,0.99921926]
["bitfinex-derivatives","BTCF0:USTF0",1749044735899,0.66327708,105140.0,105130.0,0.00724202]
["bitfinex-derivatives","BTCF0:USTF0",1749044736102,0.85350908,105140.0,105130.0,0.00704202]
["bitfinex-derivatives","BTCF0:USTF0",1749044736326,0.85350908,105140.0,105130.0,0.00724202]
["bitfinex-derivatives","BTCF0:USTF0",1749044736497,0.30247708,105140.0,105130.0,0.00724202]
["bitfinex-derivatives","BTCF0:USTF0",1749044736803,0.30247708,105140.0,105130.0,0.19737472]
["bitfinex-derivatives","BTCF0:USTF0",1749044736991,0.30247708,105140.0,105130.0,0.19717472]
["bitfinex-derivatives","BTCF0:USTF0",1749044737193,0.30247708,105140.0,105130.0,0.55817472]
["bitfinex-derivatives","BTCF0:USTF0",1749044740102,0.2510147,105140.0,105130.0,0.55817472]
["bitfinex-derivatives","BTCF0:USTF0",1749044740306,0.33420365,105150.0,105140.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1749044740505,0.34893119,105150.0,105140.0,1.1022746]
["bitfinex-derivatives","BTCF0:USTF0",1749044740710,0.34893119,105150.0,105140.0,1.1323746]
["bitfinex-derivatives","BTCF0:USTF0",1749044741204,0.34893119,105150.0,105140.0,0.5810146]
["bitfinex-derivatives","BTCF0:USTF0",1749044741509,0.1901146,105140.0,105130.0,1.00289472]
["bitfinex-derivatives","BTCF0:USTF0",1749044741810,0.0625,105140.0,105130.0,0.59359412]
["bitfinex-derivatives","BTCF0:USTF0",1749044742010,0.2223146,105140.0,105130.0,1.10895839]
["bitfinex-derivatives","BTCF0:USTF0",1749044742309,0.2526146,105140.0,105130.0,1.10895839]
["bitfinex-derivatives","BTCF0:USTF0",1749044742611,0.2526146,105140.0,105130.0,1.10915839]
["bitfinex-derivatives","BTCF0:USTF0",1749044742799,0.2526146,105140.0,105130.0,0.55779839]
["bitfinex-derivatives","BTCF0:USTF0",1749044743000,0.2546146,105140.0,105130.0,1.10907839]
["bitfinex-derivatives","BTCF0:USTF0",1749044744512,0.2546146,105140.0,105130.0,1.10911839]
["bitfinex-derivatives","BTCF0:USTF0",1749044744703,0.2546146,105140.0,105130.0,0.66427839]
["bitfinex-derivatives","BTCF0:USTF0",1749044744904,0.2546146,105140.0,105130.0,1.10927839]
["bitfinex-derivatives","BTCF0:USTF0",1749044745204,0.2546146,105140.0,105130.0,1.10907839]
["bitfinex-derivatives","BTCF0:USTF0",1749044745399,0.2546146,105140.0,105130.0,1.10927839]
["bitfinex-derivatives","BTCF0:USTF0",1749044745604,0.2546146,105140.0,105130.0,1.14527412]
["bitfinex-derivatives","BTCF0:USTF0",1749044745605,0.0645,105140.0,105130.0,1.14527412]
["bitfinex-derivatives","BTCF0:USTF0",1749044745797,0.0342,105140.0,105130.0,1.23857412]
["bitfinex-derivatives","BTCF0:USTF0",1749044746000,0.002,105140.0,105130.0,1.25072931]
["bitfinex-derivatives","BTCF0:USTF0",1749044746203,0.002,105140.0,105130.0,1.20257839]
["bitfinex-derivatives","BTCF0:USTF0",1749044746604,0.002,105140.0,105130.0,1.26264283]
["bitfinex-derivatives","BTCF0:USTF0",1749044747006,0.002,105140.0,105130.0,1.48342432]
["bitfinex-derivatives","BTCF0:USTF0",1749044747206,0.002,105140.0,105130.0,1.71638673]
["bitfinex-derivatives","BTCF0:USTF0",1749044749310,0.00014302,105150.0,105140.0,0.1901149]
["bitfinex-derivatives","BTCF0:USTF0",1749044749611,0.1726958,105160.0,105140.0,0.1901149]
["bitfinex-derivatives","BTCF0:USTF0",1749044749612,0.2529798,105160.0,105150.0,0.1900968]
["bitfinex-derivatives","BTCF0:USTF0",1749044749815,0.2529798,105160.0,105150.0,1.18014737]
["bitfinex-derivatives","BTCF0:USTF0",1749044750605,0.2529798,105160.0,105150.0,0.26830737]
["bitfinex-derivatives","BTCF0:USTF0",1749044750812,0.1930968,105150.0,105140.0,0.15483359]
["bitfinex-derivatives","BTCF0:USTF0",1749044751111,0.50877829,105150.0,105140.0,0.78966849]
["bitfinex-derivatives","BTCF0:USTF0",1749044751323,0.50877829,105150.0,105140.0,0.78986849]
["bitfinex-derivatives","BTCF0:USTF0",1749044751506,0.52401759,105150.0,105140.0,0.78986849]
["bitfinex-derivatives","BTCF0:USTF0",1749044751702,0.58309061,105150.0,105140.0,0.34514849]
["bitfinex-derivatives","BTCF0:USTF0",1749044751902,0.58309061,105150.0,105140.0,1.15058849]
["bitfinex-derivatives","BTCF0:USTF0",1749044752105,0.36230912,105150.0,105140.0,1.15058849]
["bitfinex-derivatives","BTCF0:USTF0",1749044752311,0.3032361,105150.0,105140.0,1.15058849]
["bitfinex-derivatives","BTCF0:USTF0",1749044752515,0.36230912,105150.0,105140.0,0.59946849]
["bitfinex-derivatives","BTCF0:USTF0",1749044752817,0.36230912,105150.0,105140.0,1.04422849]
["bitfinex-derivatives","BTCF0:USTF0",1749044753216,0.37977902,105150.0,105140.0,1.04422849]
["bitfinex-derivatives","BTCF0:USTF0",1749044753513,0.320706,105150.0,105140.0,0.85411359]
["bitfinex-derivatives","BTCF0:USTF0",1749044753707,0.320706,105150.0,105140.0,1.04422849]
["bitfinex-derivatives","BTCF0:USTF0",1749044753708,0.317706,105150.0,105140.0,1.04422849]
["bitfinex-derivatives","BTCF0:USTF0",1749044754417,0.53848749,105150.0,105140.0,1.04422849]
["bitfinex-derivatives","BTCF0:USTF0",1749044755520,0.320706,105150.0,105140.0,1.04422849]
["bitfinex-derivatives","BTCF0:USTF0",1749044755826,0.2105667,105150.0,105140.0,0.99601792]
["bitfinex-derivatives","BTCF0:USTF0",1749044756119,0.2105667,105150.0,105140.0,1.31259941]
["bitfinex-derivatives","BTCF0:USTF0",1749044756614,0.2105667,105150.0,105140.0,1.09181792]
["bitfinex-derivatives","BTCF0:USTF0",1749044757415,0.2105667,105150.0,105140.0,1.19809792]
["bitfinex-derivatives","BTCF0:USTF0",1749044757811,0.2105667,105150.0,105140.0,1.25816236]
["bitfinex-derivatives","BTCF0:USTF0",1749044758218,0.2105667,105150.0,105140.0,1.30098231]
["bitfinex-derivatives","BTCF0:USTF0",1749044758519,0.2105667,105150.0,105140.0,1.37525295]
["bitfinex-derivatives","BTCF0:USTF0",1749044759319,0.2105667,105150.0,105140.0,1.37526055]
["bitfinex-derivatives","BTCF0:USTF0",1749044759912,0.2105667,105150.0,105140.0,1.37526581]
["bitfinex-derivatives","BTCF0:USTF0",1749044760308,0.0204699,105150.0,105140.0,1.37526581]
["bitfinex-derivatives","BTCF0:USTF0",1749044760514,0.0204699,105150.0,105140.0,1.66794475]
["bitfinex-derivatives","BTCF0:USTF0",1749044760911,0.0204699,105150.0,105140.0,1.75700359]
["bitfinex-derivatives","BTCF0:USTF0",1749044761917,0.2105667,105150.0,105140.0,1.75699272]
["bitfinex-derivatives","BTCF0:USTF0",1749044763519,0.0204699,105150.0,105140.0,1.75699272]
["bitfinex-derivatives","BTCF0:USTF0",1749044763810,0.0204699,105150.0,105140.0,1.68440339]
["bitfinex-derivatives","BTCF0:USTF0",1749044764723,0.2105667,105150.0,105140.0,1.68376339]
["bitfinex-derivatives","BTCF0:USTF0",1749044764922,0.2105667,105150.0,105140.0,1.37392306]
["bitfinex-derivatives","BTCF0:USTF0",1749044765324,0.2105667,105150.0,105140.0,1.57576856]
["bitfinex-derivatives","BTCF0:USTF0",1749044765816,0.2105667,105150.0,105140.0,1.63557416]
["bitfinex-derivatives","BTCF0:USTF0",1749044766022,0.2105667,105150.0,105140.0,1.08568473]
["bitfinex-derivatives","BTCF0:USTF0",1749044766332,0.0204699,105150.0,105140.0,1.63556473]
["bitfinex-derivatives","BTCF0:USTF0",1749044766623,0.2105667,105150.0,105140.0,1.63631854]
["bitfinex-derivatives","BTCF0:USTF0",1749044767027,0.2105667,105150.0,105140.0,1.63623854]
["bitfinex-derivatives","BTCF0:USTF0",1749044767609,0.2105667,105150.0,105140.0,1.72525738]
["bitfinex-derivatives","BTCF0:USTF0",1749044767815,0.2419667,105150.0,105140.0,1.72525738]
["bitfinex-derivatives","BTCF0:USTF0",1749044768523,0.2105667,105150.0,105140.0,1.72525738]
["bitfinex-derivatives","BTCF0:USTF0",1749044769220,0.0204699,105150.0,105140.0,1.73752111]
["bitfinex-derivatives","BTCF0:USTF0",1749044769421,0.0204699,105150.0,105140.0,1.67814855]
["bitfinex-derivatives","BTCF0:USTF0",1749044771520,0.19020372,105170.0,105160.0,0.3919243]
["bitfinex-derivatives","BTCF0:USTF0",1749044771831,0.19020372,105170.0,105160.0,1.29767597]
["bitfinex-derivatives","BTCF0:USTF0",1749044772019,0.22270372,105170.0,105160.0,1.29767597]
["bitfinex-derivatives","BTCF0:USTF0",1749044772324,0.25490372,105170.0,105160.0,1.29767597]
["bitfinex-derivatives","BTCF0:USTF0",1749044772623,0.25490372,105170.0,105160.0,1.65847597]
["bitfinex-derivatives","BTCF0:USTF0",1749044772624,0.00014302,105170.0,105160.0,1.65847597]
["bitfinex-derivatives","BTCF0:USTF0",1749044772822,0.00614302,105170.0,105160.0,1.86032147]
["bitfinex-derivatives","BTCF0:USTF0",1749044773025,0.0197484,105180.0,105170.0,0.1900608]
["bitfinex-derivatives","BTCF0:USTF0",1749044773212,0.0197484,105180.0,105170.0,0.91776347]
["bitfinex-derivatives","BTCF0:USTF0",1749044773619,0.0197484,105180.0,105170.0,0.99015659]
["bitfinex-derivatives","BTCF0:USTF0",1749044774020,0.0197484,105180.0,105170.0,0.99011456]
["bitfinex-derivatives","BTCF0:USTF0",1749044774414,0.002,105180.0,105170.0,0.99011456]
["bitfinex-derivatives","BTCF0:USTF0",1749044774621,0.006,105180.0,105170.0,1.07883156]
["bitfinex-derivatives","BTCF0:USTF0",1749044774817,0.0062,105180.0,105170.0,1.0196869]
["bitfinex-derivatives","BTCF0:USTF0",1749044775014,0.006,105180.0,105170.0,1.0196869]
["bitfinex-derivatives","BTCF0:USTF0",1749044775230,0.0062,105180.0,105170.0,0.99824213]
["bitfinex-derivatives","BTCF0:USTF0",1749044775424,0.00014302,105190.0,105180.0,0.1900427]
["bitfinex-derivatives","BTCF0:USTF0",1749044775621,0.54937432,105210.0,105200.0,0.1900066]
["bitfinex-derivatives","BTCF0:USTF0",1749044775622,0.5852997,105210.0,105200.0,0.1900066]
["bitfinex-derivatives","BTCF0:USTF0",1749044775818,0.44907125,105210.0,105200.0,1.52118066]
["bitfinex-derivatives","BTCF0:USTF0",1749044776332,0.24527515,105210.0,105200.0,1.59607877]
["bitfinex-derivatives","BTCF0:USTF0",1749044776518,0.24527515,105210.0,105200.0,1.65897877]
["bitfinex-derivatives","BTCF0:USTF0",1749044776829,0.24527515,105210.0,105200.0,1.5561066]
["bitfinex-derivatives","BTCF0:USTF0",1749044777019,0.2096581,105210.0,105200.0,1.7579521]
["bitfinex-derivatives","BTCF0:USTF0",1749044777225,0.24532286,105210.0,105200.0,1.5561066]
["bitfinex-derivatives","BTCF0:USTF0",1749044777425,0.24971842,105210.0,105200.0,1.5561066]
["bitfinex-derivatives","BTCF0:USTF0",1749044777627,0.24971842,105210.0,105200.0,1.60417274]
["bitfinex-derivatives","BTCF0:USTF0",1749044777628,0.23203901,105210.0,105200.0,1.60417274]
["bitfinex-derivatives","BTCF0:USTF0",1749044777930,0.23203902,105210.0,105200.0,1.6231308]
["bitfinex-derivatives","BTCF0:USTF0",1749044778522,0.22784346,105210.0,105200.0,1.6271308]
["bitfinex-derivatives","BTCF0:USTF0",1749044778719,0.03784216,105210.0,105200.0,1.6271308]
["bitfinex-derivatives","BTCF0:USTF0",1749044778930,0.1921885,105210.0,105200.0,1.6271308]
["bitfinex-derivatives","BTCF0:USTF0",1749044779121,0.1919885,105210.0,105200.0,1.6271308]
["bitfinex-derivatives","BTCF0:USTF0",1749044779428,0.1921885,105210.0,105200.0,1.57906494]
["bitfinex-derivatives","BTCF0:USTF0",1749044779629,0.1921885,105210.0,105200.0,1.62708159]
["bitfinex-derivatives","BTCF0:USTF0",1749044779828,0.0022,105210.0,105200.0,1.84761749]
["bitfinex-derivatives","BTCF0:USTF0",1749044780021,0.0022,105210.0,105200.0,1.85968316]
["bitfinex-derivatives","BTCF0:USTF0",1749044780630,0.0022,105210.0,105200.0,1.79960084]
["bitfinex-derivatives","BTCF0:USTF0",1749044780826,0.0022,105210.0,105200.0,1.70171401]
["bitfinex-derivatives","BTCF0:USTF0",1749044781030,0.0022,105210.0,105200.0,1.92224991]
["bitfinex-derivatives","BTCF0:USTF0",1749044781727,0.0022,105210.0,105200.0,1.87027576]
["bitfinex-derivatives","BTCF0:USTF0",1749044781933,0.0022,105210.0,105200.0,1.87627576]
["bitfinex-derivatives","BTCF0:USTF0",1749044782134,0.002,105210.0,105200.0,1.87627576]
["bitfinex-derivatives","BTCF0:USTF0",1749044782428,0.0022,105210.0,105200.0,1.9242039]
["bitfinex-derivatives","BTCF0:USTF0",1749044784528,0.00639556,105210.0,105200.0,1.9242039]
["bitfinex-derivatives","BTCF0:USTF0",1749044785735,0.1921885,105210.0,105200.0,1.11703986]
["bitfinex-derivatives","BTCF0:USTF0",1749044785924,0.5082244,105210.0,105200.0,1.59581551]
["bitfinex-derivatives","BTCF0:USTF0",1749044786129,0.5082244,105210.0,105200.0,1.59601551]
["bitfinex-derivatives","BTCF0:USTF0",1749044786329,0.2876885,105210.0,105200.0,1.59601551]
["bitfinex-derivatives","BTCF0:USTF0",1749044786532,0.29188406,105210.0,105200.0,1.59601551]
["bitfinex-derivatives","BTCF0:USTF0",1749044786729,0.29188406,105210.0,105200.0,1.52134059]
["bitfinex-derivatives","BTCF0:USTF0",1749044786939,0.25908406,105210.0,105200.0,1.52134059]
["bitfinex-derivatives","BTCF0:USTF0",1749044787135,0.03909556,105210.0,105200.0,1.80687649]
["bitfinex-derivatives","BTCF0:USTF0",1749044787334,0.03909556,105210.0,105200.0,1.77094084]
["bitfinex-derivatives","BTCF0:USTF0",1749044787541,0.03889556,105210.0,105200.0,1.27022898]
["bitfinex-derivatives","BTCF0:USTF0",1749044787834,0.03909556,105210.0,105200.0,1.27022898]
["bitfinex-derivatives","BTCF0:USTF0",1749044788629,0.00639556,105210.0,105200.0,1.27022898]
["bitfinex-derivatives","BTCF0:USTF0",1749044788826,0.00639556,105210.0,105200.0,1.81866898]
["bitfinex-derivatives","BTCF0:USTF0",1749044790335,0.03939556,105210.0,105200.0,1.53313308]
["bitfinex-derivatives","BTCF0:USTF0",1749044790635,0.07269556,105210.0,105200.0,1.6194448]
["bitfinex-derivatives","BTCF0:USTF0",1749044790841,0.07269556,105210.0,105200.0,1.60858304]
["bitfinex-derivatives","BTCF0:USTF0",1749044791232,0.07269556,105210.0,105200.0,1.61944497]
["bitfinex-derivatives","BTCF0:USTF0",1749044791431,0.07269556,105210.0,105200.0,1.60858304]
["bitfinex-derivatives","BTCF0:USTF0",1749044791641,0.07269556,105210.0,105200.0,1.16594304]
["bitfinex-derivatives","BTCF0:USTF0",1749044791940,0.07269556,105210.0,105200.0,1.60818304]
["bitfinex-derivatives","BTCF0:USTF0",1749044792145,0.07269556,105210.0,105200.0,1.60798304]
["bitfinex-derivatives","BTCF0:USTF0",1749044792442,0.07269556,105210.0,105200.0,1.60726304]
["bitfinex-derivatives","BTCF0:USTF0",1749044792929,0.07269556,105210.0,105200.0,1.61813454]
["bitfinex-derivatives","BTCF0:USTF0",1749044793135,0.07269556,105210.0,105200.0,1.60726304]
["bitfinex-derivatives","BTCF0:USTF0",1749044793642,0.07269556,105210.0,105200.0,1.6073129]
["bitfinex-derivatives","BTCF0:USTF0",1749044793936,0.07269556,105210.0,105200.0,1.5593349]
["bitfinex-derivatives","BTCF0:USTF0",1749044794143,0.07269556,105210.0,105200.0,1.5603349]
["bitfinex-derivatives","BTCF0:USTF0",1749044794537,0.07269556,105210.0,105200.0,1.02408758]
["bitfinex-derivatives","BTCF0:USTF0",1749044794739,0.07269556,105210.0,105200.0,1.5507894]
["bitfinex-derivatives","BTCF0:USTF0",1749044795338,0.07269556,105210.0,105200.0,1.5838894]
["bitfinex-derivatives","BTCF0:USTF0",1749044795842,0.0685,105210.0,105200.0,1.5838894]
["bitfinex-derivatives","BTCF0:USTF0",1749044796143,0.0685,105210.0,105200.0,1.5947699]
["bitfinex-derivatives","BTCF0:USTF0",1749044796438,0.0685,105210.0,105200.0,1.5838894]
["bitfinex-derivatives","BTCF0:USTF0",1749044796639,0.0685,105210.0,105200.0,1.6985298]
["bitfinex-derivatives","BTCF0:USTF0",1749044796844,0.0685,105210.0,105200.0,1.68764929]
["bitfinex-derivatives","BTCF0:USTF0",1749044797029,0.0685,105210.0,105200.0,1.69852979]
["bitfinex-derivatives","BTCF0:USTF0",1749044797230,0.0685,105210.0,105200.0,1.88324738]
["bitfinex-derivatives","BTCF0:USTF0",1749044797435,0.0685,105210.0,105200.0,1.88924738]
["bitfinex-derivatives","BTCF0:USTF0",1749044798246,0.0685,105210.0,105200.0,1.89412387]
["bitfinex-derivatives","BTCF0:USTF0",1749044798438,0.0685,105210.0,105200.0,1.89029861]
["bitfinex-derivatives","BTCF0:USTF0",1749044799038,0.0352,105210.0,105200.0,1.90117466]
["bitfinex-derivatives","BTCF0:USTF0",1749044799241,0.0352,105210.0,105200.0,1.93327466]
["bitfinex-derivatives","BTCF0:USTF0",1749044799640,0.0352,105210.0,105200.0,1.93402847]
["bitfinex-derivatives","BTCF0:USTF0",1749044800035,0.035,105210.0,105200.0,1.87394615]
["bitfinex-derivatives","BTCF0:USTF0",1749044800238,0.0352,105210.0,105200.0,1.87394615]
["bitfinex-derivatives","BTCF0:USTF0",1749044800633,0.0352,105210.0,105200.0,1.97353783]
["bitfinex-derivatives","BTCF0:USTF0",1749044800836,0.0352,105210.0,105200.0,1.96266315]
["bitfinex-derivatives","BTCF0:USTF0",1749044801342,1e-07,105210.0,105200.0,1.96266315]
["bitfinex-derivatives","BTCF0:USTF0",1749044801542,0.06609536,105220.0,105210.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1749044801741,0.06609536,105220.0,105210.0,0.68599318]
["bitfinex-derivatives","BTCF0:USTF0",1749044802535,0.06609536,105220.0,105210.0,0.2650173]
["bitfinex-derivatives","BTCF0:USTF0",1749044802736,0.65276776,105220.0,105210.0,0.01108112]
["bitfinex-derivatives","BTCF0:USTF0",1749044802944,0.96183765,105220.0,105210.0,0.04840203]
["bitfinex-derivatives","BTCF0:USTF0",1749044803142,0.20718928,105210.0,105200.0,0.08085834]
["bitfinex-derivatives","BTCF0:USTF0",1749044803340,0.20718928,105210.0,105200.0,0.01088758]
["bitfinex-derivatives","BTCF0:USTF0",1749044803341,0.37864958,105210.0,105200.0,0.01088758]
["bitfinex-derivatives","BTCF0:USTF0",1749044803548,0.46725911,105210.0,105200.0,0.64265418]
["bitfinex-derivatives","BTCF0:USTF0",1749044803744,0.46725911,105210.0,105200.0,0.45264758]
["bitfinex-derivatives","BTCF0:USTF0",1749044804050,0.46725911,105210.0,105200.0,0.01108758]
["bitfinex-derivatives","BTCF0:USTF0",1749044804248,0.46725911,105210.0,105200.0,0.45664758]
["bitfinex-derivatives","BTCF0:USTF0",1749044804652,1.10827461,105210.0,105190.0,0.39399281]
["bitfinex-derivatives","BTCF0:USTF0",1749044804842,0.6401756,105200.0,105190.0,0.03319281]
["bitfinex-derivatives","BTCF0:USTF0",1749044805039,0.70521803,105200.0,105190.0,0.44383447]
["bitfinex-derivatives","BTCF0:USTF0",1749044805345,0.70521803,105200.0,105190.0,0.63405907]
["bitfinex-derivatives","BTCF0:USTF0",1749044805938,0.34441803,105200.0,105190.0,0.63405907]
["bitfinex-derivatives","BTCF0:USTF0",1749044806343,0.34455142,105200.0,105190.0,0.63405907]
["bitfinex-derivatives","BTCF0:USTF0",1749044806541,0.37635142,105200.0,105190.0,0.48020606]
["bitfinex-derivatives","BTCF0:USTF0",1749044806743,1.17727142,105200.0,105190.0,0.03860606]
["bitfinex-derivatives","BTCF0:USTF0",1749044806942,1.17927142,105200.0,105190.0,0.03860606]
["bitfinex-derivatives","BTCF0:USTF0",1749044807148,1.18227142,105200.0,105190.0,0.22863066]
["bitfinex-derivatives","BTCF0:USTF0",1749044807651,1.24145146,105200.0,105190.0,0.22863066]
["bitfinex-derivatives","BTCF0:USTF0",1749044807854,1.26845146,105200.0,105190.0,0.22863066]
["bitfinex-derivatives","BTCF0:USTF0",1749044808151,0.46953146,105200.0,105190.0,0.58943066]
["bitfinex-derivatives","BTCF0:USTF0",1749044808451,0.38092193,105200.0,105190.0,0.58940995]
["bitfinex-derivatives","BTCF0:USTF0",1749044808651,0.38312193,105200.0,105190.0,0.58940995]
["bitfinex-derivatives","BTCF0:USTF0",1749044809043,0.38312193,105200.0,105190.0,0.55325907]
["bitfinex-derivatives","BTCF0:USTF0",1749044809044,0.32394189,105200.0,105190.0,0.55325907]
["bitfinex-derivatives","BTCF0:USTF0",1749044809456,0.2881066,105200.0,105190.0,0.55325907]
["bitfinex-derivatives","BTCF0:USTF0",1749044809750,0.2871066,105200.0,105190.0,0.55325907]
["bitfinex-derivatives","BTCF0:USTF0",1749044810840,0.2851066,105200.0,105190.0,0.55425907]
["bitfinex-derivatives","BTCF0:USTF0",1749044811552,0.2851066,105200.0,105190.0,0.55325907]
["bitfinex-derivatives","BTCF0:USTF0",1749044811756,0.2851066,105200.0,105190.0,0.58595907]
["bitfinex-derivatives","BTCF0:USTF0",1749044814158,0.2233066,105200.0,105190.0,0.58595907]
["bitfinex-derivatives","BTCF0:USTF0",1749044814746,0.2233066,105200.0,105190.0,0.61605907]
["bitfinex-derivatives","BTCF0:USTF0",1749044817243,0.2233066,105200.0,105190.0,0.58595907]
["bitfinex-derivatives","BTCF0:USTF0",1749044820551,0.2233066,105200.0,105190.0,0.61915907]
["bitfinex-derivatives","BTCF0:USTF0",1749044820952,0.2233065,105200.0,105190.0,0.61915907]
["bitfinex-derivatives","BTCF0:USTF0",1749044821464,0.2233065,105200.0,105190.0,0.39593447]
["bitfinex-derivatives","BTCF0:USTF0",1749044821655,0.2233065,105200.0,105190.0,1.13255897]
["bitfinex-derivatives","BTCF0:USTF0",1749044822161,0.2233065,105200.0,105190.0,1.16555897]
["bitfinex-derivatives","BTCF0:USTF0",1749044822363,0.2233065,105200.0,105190.0,1.16575897]
["bitfinex-derivatives","BTCF0:USTF0",1749044823158,0.2231065,105200.0,105190.0,1.16575897]
["bitfinex-derivatives","BTCF0:USTF0",1749044823360,0.2233065,105200.0,105190.0,1.16575897]
["bitfinex-derivatives","BTCF0:USTF0",1749044824367,0.2231065,105200.0,105190.0,1.16575897]
["bitfinex-derivatives","BTCF0:USTF0",1749044824563,0.2231065,105200.0,105190.0,1.16555897]
["bitfinex-derivatives","BTCF0:USTF0",1749044824961,0.26564002,105200.0,105190.0,1.16875886]
["bitfinex-derivatives","BTCF0:USTF0",1749044825357,0.26564002,105200.0,105190.0,1.21096951]
["bitfinex-derivatives","BTCF0:USTF0",1749044829471,0.2231065,105200.0,105190.0,1.21096951]
["bitfinex-derivatives","BTCF0:USTF0",1749044829667,0.1930065,105200.0,105190.0,1.20776962]
["bitfinex-derivatives","BTCF0:USTF0",1749044829962,0.1930065,105200.0,105190.0,1.21096951]
["bitfinex-derivatives","BTCF0:USTF0",1749044830165,0.23554002,105200.0,105190.0,1.28316045]
["bitfinex-derivatives","BTCF0:USTF0",1749044830467,0.23554002,105200.0,105190.0,1.21096951]
["bitfinex-derivatives","BTCF0:USTF0",1749044831366,0.23554002,105200.0,105190.0,0.62215886]
["bitfinex-derivatives","BTCF0:USTF0",1749044831563,0.59634002,105200.0,105190.0,0.18499393]
["bitfinex-derivatives","BTCF0:USTF0",1749044831866,1.21544959,105200.0,105190.0,0.11199436]
["bitfinex-derivatives","BTCF0:USTF0",1749044832169,0.96866955,105200.0,105190.0,0.11199436]
["bitfinex-derivatives","BTCF0:USTF0",1749044832355,0.88006002,105200.0,105190.0,0.55367436]
["bitfinex-derivatives","BTCF0:USTF0",1749044832561,0.88971716,105200.0,105190.0,0.55387436]
["bitfinex-derivatives","BTCF0:USTF0",1749044832762,1.0078632,105200.0,105190.0,0.55387436]
["bitfinex-derivatives","BTCF0:USTF0",1749044832959,1.0078632,105200.0,105190.0,0.11219436]
["bitfinex-derivatives","BTCF0:USTF0",1749044833162,0.88971716,105200.0,105190.0,0.55387436]
["bitfinex-derivatives","BTCF0:USTF0",1749044833369,1.0078632,105200.0,105190.0,0.00763436]
["bitfinex-derivatives","BTCF0:USTF0",1749044833670,1.18971716,105200.0,105190.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1749044833969,0.73994002,105200.0,105190.0,0.03622797]
["bitfinex-derivatives","BTCF0:USTF0",1749044834163,0.68994002,105200.0,105190.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749044835062,0.77889914,105200.0,105190.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749044835365,0.68994002,105200.0,105190.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749044837776,0.32914002,105200.0,105190.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749044837965,0.41808569,105200.0,105190.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749044838769,0.41808569,105200.0,105190.0,0.19022726]
["bitfinex-derivatives","BTCF0:USTF0",1749044838968,0.23554002,105200.0,105190.0,0.65562726]
["bitfinex-derivatives","BTCF0:USTF0",1749044839166,0.23554002,105200.0,105190.0,0.80961206]
["bitfinex-derivatives","BTCF0:USTF0",1749044839167,0.2950277,105200.0,105190.0,0.80961206]
["bitfinex-derivatives","BTCF0:USTF0",1749044841476,0.3257277,105200.0,105190.0,0.8519337]
["bitfinex-derivatives","BTCF0:USTF0",1749044841975,0.3257277,105200.0,105190.0,0.7915489]
["bitfinex-derivatives","BTCF0:USTF0",1749044843072,0.3257277,105200.0,105190.0,0.7925489]
["bitfinex-derivatives","BTCF0:USTF0",1749044843772,0.3257277,105200.0,105190.0,0.4355217]
["bitfinex-derivatives","BTCF0:USTF0",1749044843968,0.77547337,105200.0,105190.0,0.54549833]
["bitfinex-derivatives","BTCF0:USTF0",1749044844170,0.78188569,105200.0,105190.0,0.44268006]
["bitfinex-derivatives","BTCF0:USTF0",1749044844473,0.78188569,105200.0,105190.0,0.44288006]
["bitfinex-derivatives","BTCF0:USTF0",1749044845169,0.77988569,105200.0,105190.0,0.44288006]
["bitfinex-derivatives","BTCF0:USTF0",1749044845371,0.77988569,105200.0,105190.0,0.55202746]
["bitfinex-derivatives","BTCF0:USTF0",1749044845372,0.41908569,105200.0,105190.0,0.55202746]
["bitfinex-derivatives","BTCF0:USTF0",1749044845670,0.41247413,105200.0,105190.0,1.16180746]
["bitfinex-derivatives","BTCF0:USTF0",1749044845875,0.32372846,105200.0,105190.0,1.22211951]
["bitfinex-derivatives","BTCF0:USTF0",1749044846070,0.32352846,105200.0,105190.0,1.22211951]
["bitfinex-derivatives","BTCF0:USTF0",1749044846272,0.32372846,105200.0,105190.0,1.22211951]
["bitfinex-derivatives","BTCF0:USTF0",1749044846879,0.32372846,105200.0,105190.0,1.26443834]
["bitfinex-derivatives","BTCF0:USTF0",1749044847775,0.10302196,105200.0,105190.0,1.16180746]
["bitfinex-derivatives","BTCF0:USTF0",1749044847976,0.01920078,105210.0,105200.0,0.1900094]
["bitfinex-derivatives","BTCF0:USTF0",1749044848172,0.20919208,105210.0,105200.0,0.71415972]
["bitfinex-derivatives","BTCF0:USTF0",1749044848880,0.20939208,105210.0,105200.0,0.71415972]
["bitfinex-derivatives","BTCF0:USTF0",1749044849082,0.1921913,105210.0,105200.0,0.73299875]
["bitfinex-derivatives","BTCF0:USTF0",1749044849281,0.1941913,105210.0,105200.0,0.73399875]
["bitfinex-derivatives","BTCF0:USTF0",1749044849593,0.1941913,105210.0,105200.0,0.81067488]
["bitfinex-derivatives","BTCF0:USTF0",1749044849995,0.1941913,105210.0,105200.0,1.28019875]
["bitfinex-derivatives","BTCF0:USTF0",1749044850181,0.0042,105210.0,105200.0,1.28119875]
["bitfinex-derivatives","BTCF0:USTF0",1749044850380,0.0042,105210.0,105200.0,1.4420472]
["bitfinex-derivatives","BTCF0:USTF0",1749044850589,0.004,105210.0,105200.0,1.38301043]
["bitfinex-derivatives","BTCF0:USTF0",1749044850790,0.0042,105210.0,105200.0,1.36115115]
["bitfinex-derivatives","BTCF0:USTF0",1749044850991,0.004,105210.0,105200.0,1.36115115]
["bitfinex-derivatives","BTCF0:USTF0",1749044851382,0.0042,105210.0,105200.0,1.36115115]
["bitfinex-derivatives","BTCF0:USTF0",1749044851582,0.0042,105210.0,105200.0,1.42013309]
["bitfinex-derivatives","BTCF0:USTF0",1749044851995,0.0042,105210.0,105200.0,1.42213309]
["bitfinex-derivatives","BTCF0:USTF0",1749044852681,0.0042,105210.0,105200.0,1.49429887]
["bitfinex-derivatives","BTCF0:USTF0",1749044853088,0.0042,105210.0,105200.0,1.42213309]
["bitfinex-derivatives","BTCF0:USTF0",1749044853685,0.0042,105210.0,105200.0,1.43518056]
["bitfinex-derivatives","BTCF0:USTF0",1749044853887,0.0042,105210.0,105200.0,1.36304065]
["bitfinex-derivatives","BTCF0:USTF0",1749044854187,0.1941915,105210.0,105200.0,0.89182858]
["bitfinex-derivatives","BTCF0:USTF0",1749044854390,0.1941915,105210.0,105200.0,0.92951673]
["bitfinex-derivatives","BTCF0:USTF0",1749044854588,0.19838706,105210.0,105200.0,1.35910958]
["bitfinex-derivatives","BTCF0:USTF0",1749044854985,0.23410612,105210.0,105200.0,1.35910958]
["bitfinex-derivatives","BTCF0:USTF0",1749044855590,0.19838706,105210.0,105200.0,1.35910958]
["bitfinex-derivatives","BTCF0:USTF0",1749044857693,0.19838706,105210.0,105200.0,1.35911122]
["bitfinex-derivatives","BTCF0:USTF0",1749044858792,0.19638706,105210.0,105200.0,1.35911122]
["bitfinex-derivatives","BTCF0:USTF0",1749044858997,0.19638706,105210.0,105200.0,1.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1749044859197,0.19638706,105210.0,105200.0,1.35811122]
["bitfinex-derivatives","BTCF0:USTF0",1749044861106,0.19638706,105210.0,105200.0,0.84152329]
["bitfinex-derivatives","BTCF0:USTF0",1749044861297,0.19638706,105210.0,105200.0,0.73696329]
["bitfinex-derivatives","BTCF0:USTF0",1749044861489,0.26534677,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749044861800,0.26534677,105210.0,105190.0,0.45293325]
["bitfinex-derivatives","BTCF0:USTF0",1749044861801,0.1900095,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044862103,0.74200478,105200.0,105190.0,0.44156006]
["bitfinex-derivatives","BTCF0:USTF0",1749044862594,0.83095045,105200.0,105190.0,0.03610143]
["bitfinex-derivatives","BTCF0:USTF0",1749044862799,0.83095045,105200.0,105190.0,0.47766143]
["bitfinex-derivatives","BTCF0:USTF0",1749044863002,0.83195045,105200.0,105190.0,0.47786143]
["bitfinex-derivatives","BTCF0:USTF0",1749044863393,0.83195045,105200.0,105190.0,0.03730143]
["bitfinex-derivatives","BTCF0:USTF0",1749044863897,0.82282198,105200.0,105190.0,0.03730143]
["bitfinex-derivatives","BTCF0:USTF0",1749044864499,0.78715517,105200.0,105190.0,0.03730143]
["bitfinex-derivatives","BTCF0:USTF0",1749044865304,1.22927517,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044865502,0.1900276,105190.0,105180.0,0.47785353]
["bitfinex-derivatives","BTCF0:USTF0",1749044865695,0.1900276,105190.0,105180.0,0.03625353]
["bitfinex-derivatives","BTCF0:USTF0",1749044865696,0.81095073,105190.0,105180.0,0.03625353]
["bitfinex-derivatives","BTCF0:USTF0",1749044865899,1.0366236,105190.0,105180.0,0.03625353]
["bitfinex-derivatives","BTCF0:USTF0",1749044866102,0.97749435,105190.0,105180.0,0.03625353]
["bitfinex-derivatives","BTCF0:USTF0",1749044866506,0.94196548,105190.0,105180.0,0.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1749044866699,1.00108318,105190.0,105180.0,0.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1749044867296,1.01053079,105190.0,105180.0,0.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1749044867604,1.01053079,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044868205,0.90141309,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044868511,0.90241309,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044870607,0.1900638,105170.0,105160.0,0.49186861]
["bitfinex-derivatives","BTCF0:USTF0",1749044870904,0.1900638,105170.0,105160.0,0.44373205]
["bitfinex-derivatives","BTCF0:USTF0",1749044871096,0.2507638,105170.0,105160.0,0.63381385]
["bitfinex-derivatives","BTCF0:USTF0",1749044871296,0.2507638,105170.0,105160.0,0.63385395]
["bitfinex-derivatives","BTCF0:USTF0",1749044871297,0.32648296,105170.0,105160.0,0.63385395]
["bitfinex-derivatives","BTCF0:USTF0",1749044871499,0.33267869,105170.0,105160.0,0.63385395]
["bitfinex-derivatives","BTCF0:USTF0",1749044871697,0.33267869,105170.0,105160.0,0.44677205]
["bitfinex-derivatives","BTCF0:USTF0",1749044872099,0.69347869,105170.0,105160.0,0.00709205]
["bitfinex-derivatives","BTCF0:USTF0",1749044872296,0.69347869,105170.0,105160.0,0.44877205]
["bitfinex-derivatives","BTCF0:USTF0",1749044872499,0.33267869,105170.0,105160.0,0.44877205]
["bitfinex-derivatives","BTCF0:USTF0",1749044872901,0.33267869,105170.0,105160.0,0.63885395]
["bitfinex-derivatives","BTCF0:USTF0",1749044873102,0.25695953,105170.0,105160.0,0.63885395]
["bitfinex-derivatives","BTCF0:USTF0",1749044873303,0.25695953,105170.0,105160.0,0.99965395]
["bitfinex-derivatives","BTCF0:USTF0",1749044873504,0.25695953,105170.0,105160.0,1.03235395]
["bitfinex-derivatives","BTCF0:USTF0",1749044875695,0.25695953,105170.0,105160.0,0.40059205]
["bitfinex-derivatives","BTCF0:USTF0",1749044875906,0.25695953,105170.0,105160.0,0.84227205]
["bitfinex-derivatives","BTCF0:USTF0",1749044876503,0.25695953,105170.0,105160.0,0.40059205]
["bitfinex-derivatives","BTCF0:USTF0",1749044876708,0.61775953,105170.0,105160.0,0.00709205]
["bitfinex-derivatives","BTCF0:USTF0",1749044876899,0.61775953,105170.0,105160.0,0.44881205]
["bitfinex-derivatives","BTCF0:USTF0",1749044877094,0.61775953,105170.0,105160.0,0.44901205]
["bitfinex-derivatives","BTCF0:USTF0",1749044878105,0.61775953,105170.0,105160.0,0.44881205]
["bitfinex-derivatives","BTCF0:USTF0",1749044878299,0.61775953,105170.0,105160.0,0.00729205]
["bitfinex-derivatives","BTCF0:USTF0",1749044878501,0.61775953,105170.0,105160.0,0.44901205]
["bitfinex-derivatives","BTCF0:USTF0",1749044879710,0.61775953,105170.0,105160.0,0.00729205]
["bitfinex-derivatives","BTCF0:USTF0",1749044879907,0.80793553,105170.0,105160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044880106,0.1900819,105160.0,105150.0,0.44186302]
["bitfinex-derivatives","BTCF0:USTF0",1749044880404,0.6476819,105160.0,105150.0,0.44148669]
["bitfinex-derivatives","BTCF0:USTF0",1749044880705,0.23319899,105160.0,105150.0,1.13042]
["bitfinex-derivatives","BTCF0:USTF0",1749044880904,0.20079899,105160.0,105150.0,1.16342]
["bitfinex-derivatives","BTCF0:USTF0",1749044881102,0.20079899,105160.0,105150.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1749044881407,0.20079899,105160.0,105150.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1749044881608,0.20079899,105160.0,105150.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1749044881807,0.23229899,105160.0,105150.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1749044882201,0.23229899,105160.0,105150.0,1.17062]
["bitfinex-derivatives","BTCF0:USTF0",1749044882403,0.23229899,105160.0,105150.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749044882608,0.23229899,105160.0,105150.0,1.17062]
["bitfinex-derivatives","BTCF0:USTF0",1749044883696,0.20079899,105160.0,105150.0,1.17062]
["bitfinex-derivatives","BTCF0:USTF0",1749044884506,0.20079899,105160.0,105150.0,1.17042]
["bitfinex-derivatives","BTCF0:USTF0",1749044884999,0.23309899,105160.0,105150.0,1.17062]
["bitfinex-derivatives","BTCF0:USTF0",1749044885705,0.23309899,105160.0,105150.0,1.17058]
["bitfinex-derivatives","BTCF0:USTF0",1749044886013,0.23729455,105160.0,105150.0,1.17058]
["bitfinex-derivatives","BTCF0:USTF0",1749044886514,0.23729455,105160.0,105150.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1749044888611,0.23729455,105160.0,105150.0,1.21891656]
["bitfinex-derivatives","BTCF0:USTF0",1749044889012,0.20499455,105160.0,105150.0,1.21891656]
["bitfinex-derivatives","BTCF0:USTF0",1749044889518,0.19427746,105160.0,105150.0,1.21891656]
["bitfinex-derivatives","BTCF0:USTF0",1749044890405,0.19427746,105160.0,105150.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1749044890717,0.19427746,105160.0,105150.0,1.21243682]
["bitfinex-derivatives","BTCF0:USTF0",1749044891606,0.19427746,105160.0,105150.0,1.33178895]
["bitfinex-derivatives","BTCF0:USTF0",1749044892507,0.19427746,105160.0,105150.0,1.27144252]
["bitfinex-derivatives","BTCF0:USTF0",1749044892815,0.19427746,105160.0,105150.0,1.27148219]
["bitfinex-derivatives","BTCF0:USTF0",1749044893214,0.19427746,105160.0,105150.0,1.34362253]
["bitfinex-derivatives","BTCF0:USTF0",1749044893515,0.00419556,105160.0,105150.0,1.36021083]
["bitfinex-derivatives","BTCF0:USTF0",1749044893918,0.19427746,105160.0,105150.0,1.30120513]
["bitfinex-derivatives","BTCF0:USTF0",1749044894724,0.19427746,105160.0,105150.0,1.35094002]
["bitfinex-derivatives","BTCF0:USTF0",1749044895012,0.00419556,105160.0,105150.0,1.35094002]
["bitfinex-derivatives","BTCF0:USTF0",1749044895408,0.31039688,105180.0,105170.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1749044895409,0.50045828,105180.0,105170.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1749044895602,0.39461072,105180.0,105170.0,1.55879216]
["bitfinex-derivatives","BTCF0:USTF0",1749044895811,0.34174167,105180.0,105170.0,1.62319216]
["bitfinex-derivatives","BTCF0:USTF0",1749044896712,0.00294294,105180.0,105170.0,1.62420536]
["bitfinex-derivatives","BTCF0:USTF0",1749044896917,0.2850542,105190.0,105180.0,0.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1749044897123,0.2375466,105190.0,105180.0,0.71269552]
["bitfinex-derivatives","BTCF0:USTF0",1749044897320,0.1900204,105200.0,105190.0,0.1900275]
["bitfinex-derivatives","BTCF0:USTF0",1749044897504,0.1900204,105200.0,105190.0,1.22928742]
["bitfinex-derivatives","BTCF0:USTF0",1749044898214,0.1900204,105200.0,105190.0,1.1263675]
["bitfinex-derivatives","BTCF0:USTF0",1749044898516,0.1930204,105200.0,105190.0,1.1263675]
["bitfinex-derivatives","BTCF0:USTF0",1749044899110,0.1920204,105200.0,105190.0,1.1263675]
["bitfinex-derivatives","BTCF0:USTF0",1749044899714,0.002,105200.0,105190.0,1.1263675]
["bitfinex-derivatives","BTCF0:USTF0",1749044899917,0.1920095,105200.0,105190.0,1.17451303]
["bitfinex-derivatives","BTCF0:USTF0",1749044900113,0.1920095,105200.0,105190.0,1.25993299]
["bitfinex-derivatives","BTCF0:USTF0",1749044900114,0.1942095,105200.0,105190.0,1.25993299]
["bitfinex-derivatives","BTCF0:USTF0",1749044900310,0.0042,105200.0,105190.0,1.63746167]
["bitfinex-derivatives","BTCF0:USTF0",1749044900511,0.004,105200.0,105190.0,1.77213067]
["bitfinex-derivatives","BTCF0:USTF0",1749044900818,0.0022,105200.0,105190.0,1.77212506]
["bitfinex-derivatives","BTCF0:USTF0",1749044901012,0.0022,105200.0,105190.0,1.93596006]
["bitfinex-derivatives","BTCF0:USTF0",1749044901213,0.00639556,105200.0,105190.0,1.77479413]
["bitfinex-derivatives","BTCF0:USTF0",1749044901808,0.00639556,105200.0,105190.0,1.22855413]
["bitfinex-derivatives","BTCF0:USTF0",1749044902012,0.19640516,105200.0,105190.0,1.01505984]
["bitfinex-derivatives","BTCF0:USTF0",1749044902216,0.19640516,105200.0,105190.0,1.25051905]
["bitfinex-derivatives","BTCF0:USTF0",1749044902416,0.19640516,105200.0,105190.0,1.5904676]
["bitfinex-derivatives","BTCF0:USTF0",1749044902623,0.19640516,105200.0,105190.0,1.63832688]
["bitfinex-derivatives","BTCF0:USTF0",1749044902826,0.19640516,105200.0,105190.0,1.63852688]
["bitfinex-derivatives","BTCF0:USTF0",1749044903023,0.19640516,105200.0,105190.0,1.63832688]
["bitfinex-derivatives","BTCF0:USTF0",1749044903225,0.19640516,105200.0,105190.0,1.63852688]
["bitfinex-derivatives","BTCF0:USTF0",1749044904026,0.23197576,105200.0,105190.0,1.63852688]
["bitfinex-derivatives","BTCF0:USTF0",1749044904930,0.23197576,105200.0,105190.0,1.44845928]
["bitfinex-derivatives","BTCF0:USTF0",1749044905129,0.29517576,105200.0,105190.0,1.63828698]
["bitfinex-derivatives","BTCF0:USTF0",1749044905423,0.29517576,105200.0,105190.0,0.44075928]
["bitfinex-derivatives","BTCF0:USTF0",1749044905627,0.29517576,105200.0,105190.0,0.62607928]
["bitfinex-derivatives","BTCF0:USTF0",1749044905814,0.29517576,105200.0,105190.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1749044906819,0.32847576,105200.0,105190.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1749044907116,0.32847576,105200.0,105190.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749044907317,0.32847576,105200.0,105190.0,0.04825928]
["bitfinex-derivatives","BTCF0:USTF0",1749044907522,0.32847576,105200.0,105190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1749044907523,0.68927576,105200.0,105190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1749044907820,0.74834054,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044908023,0.74834054,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044908218,0.83703442,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044908622,0.80146382,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044908922,0.8370466,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044909222,0.8370466,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044909522,0.74835272,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044910812,0.38755272,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044911017,0.74835272,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044911324,0.74835272,105200.0,105190.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1749044911625,0.38755272,105200.0,105190.0,0.7363076]
["bitfinex-derivatives","BTCF0:USTF0",1749044911820,0.32848794,105200.0,105190.0,0.7363076]
["bitfinex-derivatives","BTCF0:USTF0",1749044912621,0.32848794,105200.0,105190.0,0.7670076]
["bitfinex-derivatives","BTCF0:USTF0",1749044912827,0.32845402,105200.0,105190.0,0.7670076]
["bitfinex-derivatives","BTCF0:USTF0",1749044913728,0.32845402,105200.0,105190.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1749044914028,0.29290516,105200.0,105190.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1749044914929,0.29290516,105200.0,105190.0,0.7669677]
["bitfinex-derivatives","BTCF0:USTF0",1749044915119,0.25960516,105200.0,105190.0,0.7669677]
["bitfinex-derivatives","BTCF0:USTF0",1749044916427,0.22930516,105200.0,105190.0,1.1277677]
["bitfinex-derivatives","BTCF0:USTF0",1749044916622,0.19620516,105200.0,105190.0,1.23972698]
["bitfinex-derivatives","BTCF0:USTF0",1749044917324,0.19640516,105200.0,105190.0,1.23972698]
["bitfinex-derivatives","BTCF0:USTF0",1749044917524,0.19620516,105200.0,105190.0,1.23972698]
["bitfinex-derivatives","BTCF0:USTF0",1749044917829,0.19640516,105200.0,105190.0,1.1277277]
["bitfinex-derivatives","BTCF0:USTF0",1749044918021,0.22850516,105200.0,105190.0,1.1275277]
["bitfinex-derivatives","BTCF0:USTF0",1749044918219,0.26010516,105200.0,105190.0,1.1277277]
["bitfinex-derivatives","BTCF0:USTF0",1749044919023,0.26010516,105200.0,105190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749044919224,0.29565396,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044919422,0.35471874,105200.0,105190.0,0.59425928]
["bitfinex-derivatives","BTCF0:USTF0",1749044919626,0.35471874,105200.0,105190.0,0.59405928]
["bitfinex-derivatives","BTCF0:USTF0",1749044919831,0.35471874,105200.0,105190.0,0.59425928]
["bitfinex-derivatives","BTCF0:USTF0",1749044920024,0.35471874,105200.0,105190.0,0.78428688]
["bitfinex-derivatives","BTCF0:USTF0",1749044920223,0.29101874,105200.0,105190.0,0.78428688]
["bitfinex-derivatives","BTCF0:USTF0",1749044920428,0.23195396,105200.0,105190.0,1.23838688]
["bitfinex-derivatives","BTCF0:USTF0",1749044921023,0.23198028,105200.0,105190.0,1.23838688]
["bitfinex-derivatives","BTCF0:USTF0",1749044921623,0.23178028,105200.0,105190.0,1.23838688]
["bitfinex-derivatives","BTCF0:USTF0",1749044921819,0.23198028,105200.0,105190.0,1.23838688]
["bitfinex-derivatives","BTCF0:USTF0",1749044922029,0.26198028,105200.0,105190.0,1.23838688]
["bitfinex-derivatives","BTCF0:USTF0",1749044923321,0.32104506,105200.0,105190.0,1.23838688]
["bitfinex-derivatives","BTCF0:USTF0",1749044923632,0.32104506,105200.0,105190.0,1.1278876]
["bitfinex-derivatives","BTCF0:USTF0",1749044923827,0.35224506,105200.0,105190.0,0.7670876]
["bitfinex-derivatives","BTCF0:USTF0",1749044924032,0.35224506,105200.0,105190.0,1.1278876]
["bitfinex-derivatives","BTCF0:USTF0",1749044924233,0.35224506,105200.0,105190.0,1.17594688]
["bitfinex-derivatives","BTCF0:USTF0",1749044924536,0.32104506,105200.0,105190.0,1.17594688]
["bitfinex-derivatives","BTCF0:USTF0",1749044925029,0.3210754,105200.0,105190.0,1.17594688]
["bitfinex-derivatives","BTCF0:USTF0",1749044925227,0.28546994,105200.0,105190.0,1.17594688]
["bitfinex-derivatives","BTCF0:USTF0",1749044925422,0.28546994,105200.0,105190.0,1.20794688]
["bitfinex-derivatives","BTCF0:USTF0",1749044926523,0.32107715,105200.0,105190.0,1.20794688]
["bitfinex-derivatives","BTCF0:USTF0",1749044927124,0.29107715,105200.0,105190.0,1.20794688]
["bitfinex-derivatives","BTCF0:USTF0",1749044927824,0.29107715,105200.0,105190.0,1.1598876]
["bitfinex-derivatives","BTCF0:USTF0",1749044928535,0.29107715,105200.0,105190.0,1.1608876]
["bitfinex-derivatives","BTCF0:USTF0",1749044928738,0.28907715,105200.0,105190.0,1.1618876]
["bitfinex-derivatives","BTCF0:USTF0",1749044929236,0.28913658,105200.0,105190.0,1.1628876]
["bitfinex-derivatives","BTCF0:USTF0",1749044931230,0.28913658,105200.0,105190.0,1.26467931]
["bitfinex-derivatives","BTCF0:USTF0",1749044931631,0.28474102,105200.0,105190.0,1.26467931]
["bitfinex-derivatives","BTCF0:USTF0",1749044931831,0.28494102,105200.0,105190.0,1.26467931]
["bitfinex-derivatives","BTCF0:USTF0",1749044932137,0.28494102,105200.0,105190.0,1.26463931]
["bitfinex-derivatives","BTCF0:USTF0",1749044932640,0.28913658,105200.0,105190.0,1.26463931]
["bitfinex-derivatives","BTCF0:USTF0",1749044933235,0.25346994,105200.0,105190.0,1.22292264]
["bitfinex-derivatives","BTCF0:USTF0",1749044933436,0.28916772,105200.0,105190.0,1.26464603]
["bitfinex-derivatives","BTCF0:USTF0",1749044936029,0.28916772,105200.0,105190.0,1.26264603]
["bitfinex-derivatives","BTCF0:USTF0",1749044936231,0.28916772,105200.0,105190.0,1.27701992]
["bitfinex-derivatives","BTCF0:USTF0",1749044937533,0.28920244,105200.0,105190.0,1.27702105]
["bitfinex-derivatives","BTCF0:USTF0",1749044937833,0.28920244,105200.0,105190.0,1.20457212]
["bitfinex-derivatives","BTCF0:USTF0",1749044938133,0.28920244,105200.0,105190.0,0.40233222]
["bitfinex-derivatives","BTCF0:USTF0",1749044938440,0.28920244,105200.0,105190.0,0.90405149]
["bitfinex-derivatives","BTCF0:USTF0",1749044939032,0.28920244,105200.0,105190.0,1.26485149]
["bitfinex-derivatives","BTCF0:USTF0",1749044939236,0.28920244,105200.0,105190.0,1.26285149]
["bitfinex-derivatives","BTCF0:USTF0",1749044940336,0.28918146,105200.0,105190.0,1.26289099]
["bitfinex-derivatives","BTCF0:USTF0",1749044940838,0.28920477,105200.0,105190.0,1.26289081]
["bitfinex-derivatives","BTCF0:USTF0",1749044941032,0.28900477,105200.0,105190.0,1.20155247]
["bitfinex-derivatives","BTCF0:USTF0",1749044941337,0.28920477,105200.0,105190.0,1.20255247]
["bitfinex-derivatives","BTCF0:USTF0",1749044941534,0.28920477,105200.0,105190.0,1.20455247]
["bitfinex-derivatives","BTCF0:USTF0",1749044942129,0.28900477,105200.0,105190.0,1.20455247]
["bitfinex-derivatives","BTCF0:USTF0",1749044942332,0.28920477,105200.0,105190.0,1.1628077]
["bitfinex-derivatives","BTCF0:USTF0",1749044942741,0.22594443,105200.0,105190.0,1.1628077]
["bitfinex-derivatives","BTCF0:USTF0",1749044942938,0.22594443,105200.0,105190.0,1.26492713]
["bitfinex-derivatives","BTCF0:USTF0",1749044943135,0.22594443,105200.0,105190.0,1.20458554]
["bitfinex-derivatives","BTCF0:USTF0",1749044943136,0.22574443,105200.0,105190.0,1.20458554]
["bitfinex-derivatives","BTCF0:USTF0",1749044943443,0.22594443,105200.0,105190.0,1.27699056]
["bitfinex-derivatives","BTCF0:USTF0",1749044944237,0.22596561,105200.0,105190.0,1.27698803]
["bitfinex-derivatives","BTCF0:USTF0",1749044946931,0.22596561,105200.0,105190.0,1.3267906]
["bitfinex-derivatives","BTCF0:USTF0",1749044948433,0.22595157,105200.0,105190.0,1.32681761]
["bitfinex-derivatives","BTCF0:USTF0",1749044948638,0.22595157,105200.0,105190.0,1.32673761]
["bitfinex-derivatives","BTCF0:USTF0",1749044950735,0.22595157,105200.0,105190.0,1.32573761]
["bitfinex-derivatives","BTCF0:USTF0",1749044951130,0.22595157,105200.0,105190.0,0.77993761]
["bitfinex-derivatives","BTCF0:USTF0",1749044951333,0.31681635,105200.0,105190.0,1.275804]
["bitfinex-derivatives","BTCF0:USTF0",1749044951527,0.34841635,105200.0,105190.0,1.275604]
["bitfinex-derivatives","BTCF0:USTF0",1749044951730,0.34841635,105200.0,105190.0,0.5400963]
["bitfinex-derivatives","BTCF0:USTF0",1749044952038,0.43711023,105200.0,105190.0,0.68073934]
["bitfinex-derivatives","BTCF0:USTF0",1749044952234,0.40136826,105200.0,105190.0,0.87096714]
["bitfinex-derivatives","BTCF0:USTF0",1749044952439,0.43715652,105200.0,105190.0,0.86996714]
["bitfinex-derivatives","BTCF0:USTF0",1749044952639,0.43715652,105200.0,105190.0,1.23276714]
["bitfinex-derivatives","BTCF0:USTF0",1749044953431,0.43715652,105200.0,105190.0,1.23376714]
["bitfinex-derivatives","BTCF0:USTF0",1749044953637,0.43715652,105200.0,105190.0,0.68808714]
["bitfinex-derivatives","BTCF0:USTF0",1749044953836,0.43715652,105200.0,105190.0,0.87296714]
["bitfinex-derivatives","BTCF0:USTF0",1749044955045,0.43715652,105200.0,105190.0,0.87096714]
["bitfinex-derivatives","BTCF0:USTF0",1749044955244,0.43715652,105200.0,105190.0,0.81159908]
["bitfinex-derivatives","BTCF0:USTF0",1749044955548,0.43715652,105200.0,105190.0,1.23276507]
["bitfinex-derivatives","BTCF0:USTF0",1749044956447,0.43715843,105200.0,105190.0,1.23276507]
["bitfinex-derivatives","BTCF0:USTF0",1749044956746,0.43715843,105200.0,105190.0,1.23176507]
["bitfinex-derivatives","BTCF0:USTF0",1749044956935,0.43715843,105200.0,105190.0,0.68808507]
["bitfinex-derivatives","BTCF0:USTF0",1749044957137,0.43715843,105200.0,105190.0,0.68908507]
["bitfinex-derivatives","BTCF0:USTF0",1749044957440,0.43715843,105200.0,105190.0,1.23472507]
["bitfinex-derivatives","BTCF0:USTF0",1749044957743,0.43715843,105200.0,105190.0,0.68908507]
["bitfinex-derivatives","BTCF0:USTF0",1749044957940,0.79795843,105200.0,105190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044958137,0.73229977,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749044958342,1.32010232,105200.0,105190.0,0.00120005]
["bitfinex-derivatives","BTCF0:USTF0",1749044958639,1.32010232,105200.0,105190.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1749044958842,1.32010232,105200.0,105190.0,0.00120005]
["bitfinex-derivatives","BTCF0:USTF0",1749044959041,1.32010232,105200.0,105190.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1749044959343,1.32010232,105200.0,105190.0,0.00120005]
["bitfinex-derivatives","BTCF0:USTF0",1749044959748,1.17241977,105200.0,105190.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749044959946,1.17641977,105200.0,105190.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749044960448,1.29406394,105200.0,105190.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749044960850,1.29506394,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044961147,1.04506394,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044961541,1.04406394,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044961742,1.04806394,105200.0,105190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749044962355,0.1900278,105190.0,105180.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044962653,0.6996961,105190.0,105180.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749044962840,0.81826214,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044963546,0.6996961,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044963848,0.7006961,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044964248,0.7016961,105190.0,105180.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044964447,0.1900639,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749044964647,0.66285958,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749044964849,0.66285958,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1749044964850,0.77455958,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1749044965050,0.86337218,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749044965350,0.86956791,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1749044965551,0.78075531,105170.0,105160.0,0.00329205]
["bitfinex-derivatives","BTCF0:USTF0",1749044965939,0.86956791,105170.0,105160.0,0.00329205]
["bitfinex-derivatives","BTCF0:USTF0",1749044966144,0.86956791,105170.0,105150.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044966145,0.190082,105160.0,105150.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749044966347,0.1901,105150.0,105140.0,0.05281347]
["bitfinex-derivatives","BTCF0:USTF0",1749044966538,0.6495772,105150.0,105140.0,0.49409347]
["bitfinex-derivatives","BTCF0:USTF0",1749044966739,0.6648165,105150.0,105140.0,0.05281347]
["bitfinex-derivatives","BTCF0:USTF0",1749044966936,0.6648165,105150.0,105140.0,0.49409347]
["bitfinex-derivatives","BTCF0:USTF0",1749044967550,0.6648165,105150.0,105140.0,0.68421157]
["bitfinex-derivatives","BTCF0:USTF0",1749044967758,0.6648165,105150.0,105140.0,0.68721157]
["bitfinex-derivatives","BTCF0:USTF0",1749044967944,0.6648165,105150.0,105140.0,0.49709347]
["bitfinex-derivatives","BTCF0:USTF0",1749044968251,0.6648165,105150.0,105140.0,0.05581347]
["bitfinex-derivatives","BTCF0:USTF0",1749044968448,0.6648165,105150.0,105140.0,0.68721137]
["bitfinex-derivatives","BTCF0:USTF0",1749044968651,0.6291393,105150.0,105140.0,0.68721137]
["bitfinex-derivatives","BTCF0:USTF0",1749044968952,0.2683393,105150.0,105140.0,0.68721137]
["bitfinex-derivatives","BTCF0:USTF0",1749044969256,0.2378393,105150.0,105140.0,0.69021137]
["bitfinex-derivatives","BTCF0:USTF0",1749044969547,0.2053393,105150.0,105140.0,1.08401137]
["bitfinex-derivatives","BTCF0:USTF0",1749044969939,0.33281182,105160.0,105150.0,0.1900998]
["bitfinex-derivatives","BTCF0:USTF0",1749044970143,0.2053391,105150.0,105140.0,0.02551347]
["bitfinex-derivatives","BTCF0:USTF0",1749044970441,0.64855912,105150.0,105140.0,0.7719782]
["bitfinex-derivatives","BTCF0:USTF0",1749044970646,0.28775912,105150.0,105140.0,0.7721782]
["bitfinex-derivatives","BTCF0:USTF0",1749044971248,0.28775912,105150.0,105140.0,0.7691782]
["bitfinex-derivatives","BTCF0:USTF0",1749044972343,0.28775912,105150.0,105140.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1749044973355,0.31965912,105150.0,105140.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1749044973948,0.39647506,105150.0,105140.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1749044974152,0.39647506,105150.0,105140.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1749044974352,0.39647506,105150.0,105140.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1749044974542,0.39647506,105150.0,105140.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1749044974747,0.39647506,105150.0,105140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749044975544,0.39647506,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749044975757,0.39647506,105150.0,105140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749044977551,0.75727506,105150.0,105140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749044980459,1.05665611,105150.0,105140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749044980651,0.1901182,105140.0,105130.0,0.00185934]
["bitfinex-derivatives","BTCF0:USTF0",1749044980852,0.1901363,105130.0,105120.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1749044981062,0.67058845,105130.0,105120.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1749044981259,0.67058845,105130.0,105120.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749044981260,0.7539262,105130.0,105120.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749044981461,0.74462754,105130.0,105120.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749044982661,0.74462754,105130.0,105120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749044983063,0.74462754,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749044983261,0.74462754,105130.0,105120.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749044984059,0.74462754,105130.0,105120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749044984556,0.74462754,105130.0,105120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749044985652,0.32192754,105130.0,105120.0,0.2263543]
["bitfinex-derivatives","BTCF0:USTF0",1749044985859,0.32192754,105130.0,105120.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1749044986051,0.23217611,105130.0,105120.0,0.2578543]
["bitfinex-derivatives","BTCF0:USTF0",1749044986258,0.23217611,105130.0,105120.0,0.6186543]
["bitfinex-derivatives","BTCF0:USTF0",1749044986563,0.23217611,105130.0,105120.0,0.7230143]
["bitfinex-derivatives","BTCF0:USTF0",1749044986759,0.23217611,105130.0,105120.0,0.75911478]
["bitfinex-derivatives","BTCF0:USTF0",1749044987157,0.23217611,105130.0,105120.0,0.75811478]
["bitfinex-derivatives","BTCF0:USTF0",1749044987352,0.23217611,105130.0,105120.0,0.75511478]
["bitfinex-derivatives","BTCF0:USTF0",1749044988769,0.23217611,105130.0,105120.0,0.75711478]
["bitfinex-derivatives","BTCF0:USTF0",1749044989571,0.20788979,105130.0,105120.0,0.7210143]
["bitfinex-derivatives","BTCF0:USTF0",1749044989759,0.20788979,105130.0,105120.0,0.7240143]
["bitfinex-derivatives","BTCF0:USTF0",1749044990268,0.23217611,105130.0,105120.0,1.1634943]
["bitfinex-derivatives","BTCF0:USTF0",1749044990463,0.23217611,105130.0,105120.0,0.46664736]
["bitfinex-derivatives","BTCF0:USTF0",1749044990959,0.23217611,105130.0,105120.0,1.01240736]
["bitfinex-derivatives","BTCF0:USTF0",1749044991159,0.26227611,105130.0,105120.0,0.10564736]
["bitfinex-derivatives","BTCF0:USTF0",1749044991366,0.26227611,105130.0,105120.0,0.73740166]
["bitfinex-derivatives","BTCF0:USTF0",1749044991861,0.26227611,105130.0,105120.0,0.73440166]
["bitfinex-derivatives","BTCF0:USTF0",1749044992472,0.32132754,105130.0,105120.0,0.6982543]
["bitfinex-derivatives","BTCF0:USTF0",1749044992771,0.23217611,105130.0,105120.0,1.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1749044992972,0.23217611,105130.0,105120.0,1.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1749044994873,0.23217611,105130.0,105120.0,1.09227064]
["bitfinex-derivatives","BTCF0:USTF0",1749044995558,0.23217611,105130.0,105120.0,1.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1749044996472,0.29122754,105130.0,105120.0,1.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1749044997767,0.29122754,105130.0,105120.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1749044998069,0.29122754,105130.0,105120.0,1.0560542]
["bitfinex-derivatives","BTCF0:USTF0",1749045000668,0.29122754,105130.0,105120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749045000865,0.65202754,105130.0,105120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045001067,0.1901543,105120.0,105110.0,0.60984302]
["bitfinex-derivatives","BTCF0:USTF0",1749045001265,0.37055921,105120.0,105110.0,0.60984302]
["bitfinex-derivatives","BTCF0:USTF0",1749045001465,0.40315921,105120.0,105110.0,0.06404302]
["bitfinex-derivatives","BTCF0:USTF0",1749045001666,0.40315921,105120.0,105110.0,0.47324302]
["bitfinex-derivatives","BTCF0:USTF0",1749045001874,0.43197033,105120.0,105110.0,0.47324302]
["bitfinex-derivatives","BTCF0:USTF0",1749045002067,0.43197033,105120.0,105110.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749045002277,0.67576542,105120.0,105110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045002474,0.84433146,105120.0,105110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045002691,0.2401724,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749045002874,0.78533844,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749045003473,0.70010918,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749045003678,0.1902086,105090.0,105080.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1749045003883,0.32470305,105090.0,105080.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1749045004079,0.35750305,105090.0,105080.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1749045004382,0.39989373,105090.0,105080.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1749045004580,0.39989373,105090.0,105080.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1749045004876,0.36709373,105090.0,105080.0,1.1311267]
["bitfinex-derivatives","BTCF0:USTF0",1749045005081,0.23259928,105090.0,105080.0,0.6185267]
["bitfinex-derivatives","BTCF0:USTF0",1749045005278,0.19033742,105100.0,105090.0,0.1902086]
["bitfinex-derivatives","BTCF0:USTF0",1749045005481,0.19033742,105100.0,105090.0,1.1928086]
["bitfinex-derivatives","BTCF0:USTF0",1749045005482,0.19033352,105100.0,105090.0,1.1928086]
["bitfinex-derivatives","BTCF0:USTF0",1749045007881,0.00014302,105100.0,105090.0,0.6470086]
["bitfinex-derivatives","BTCF0:USTF0",1749045008084,0.19033322,105100.0,105090.0,1.1928086]
["bitfinex-derivatives","BTCF0:USTF0",1749045008683,0.19033322,105100.0,105090.0,1.25302168]
["bitfinex-derivatives","BTCF0:USTF0",1749045009085,0.19033322,105100.0,105090.0,1.25502168]
["bitfinex-derivatives","BTCF0:USTF0",1749045009480,0.19033322,105100.0,105090.0,1.29561715]
["bitfinex-derivatives","BTCF0:USTF0",1749045009683,0.19033322,105100.0,105090.0,1.25702168]
["bitfinex-derivatives","BTCF0:USTF0",1749045010192,0.19033322,105100.0,105090.0,1.25802168]
["bitfinex-derivatives","BTCF0:USTF0",1749045010582,0.19033322,105100.0,105090.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1749045010784,0.19033322,105100.0,105090.0,0.7563685]
["bitfinex-derivatives","BTCF0:USTF0",1749045010979,0.19033322,105100.0,105090.0,1.1988085]
["bitfinex-derivatives","BTCF0:USTF0",1749045011280,0.19033322,105100.0,105090.0,1.1990085]
["bitfinex-derivatives","BTCF0:USTF0",1749045011782,0.19033322,105100.0,105090.0,1.1980085]
["bitfinex-derivatives","BTCF0:USTF0",1749045012488,0.19033322,105100.0,105090.0,0.6532085]
["bitfinex-derivatives","BTCF0:USTF0",1749045012688,0.22819652,105100.0,105090.0,1.1990085]
["bitfinex-derivatives","BTCF0:USTF0",1749045012983,0.22819652,105100.0,105090.0,1.1980085]
["bitfinex-derivatives","BTCF0:USTF0",1749045013490,0.22819652,105100.0,105090.0,1.1990085]
["bitfinex-derivatives","BTCF0:USTF0",1749045013882,0.22819652,105100.0,105090.0,1.1960085]
["bitfinex-derivatives","BTCF0:USTF0",1749045014083,0.22819652,105100.0,105090.0,1.1980085]
["bitfinex-derivatives","BTCF0:USTF0",1749045014684,0.22819652,105100.0,105090.0,1.1950085]
["bitfinex-derivatives","BTCF0:USTF0",1749045015191,0.25999652,105100.0,105090.0,1.1950085]
["bitfinex-derivatives","BTCF0:USTF0",1749045015580,0.25999652,105100.0,105090.0,1.1970085]
["bitfinex-derivatives","BTCF0:USTF0",1749045016291,0.22819652,105100.0,105090.0,1.1970085]
["bitfinex-derivatives","BTCF0:USTF0",1749045017699,0.22819652,105100.0,105090.0,1.1950085]
["bitfinex-derivatives","BTCF0:USTF0",1749045018196,0.19033342,105100.0,105090.0,1.1950085]
["bitfinex-derivatives","BTCF0:USTF0",1749045018386,0.19033342,105100.0,105090.0,0.6492085]
["bitfinex-derivatives","BTCF0:USTF0",1749045018696,0.19033342,105100.0,105090.0,1.1970085]
["bitfinex-derivatives","BTCF0:USTF0",1749045018881,0.22819672,105100.0,105090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1749045019089,0.29159672,105100.0,105090.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1749045019390,0.29159672,105100.0,105090.0,0.6674486]
["bitfinex-derivatives","BTCF0:USTF0",1749045019790,0.29159672,105100.0,105090.0,0.67164416]
["bitfinex-derivatives","BTCF0:USTF0",1749045019989,0.29159672,105100.0,105090.0,1.03244416]
["bitfinex-derivatives","BTCF0:USTF0",1749045020195,0.29159672,105100.0,105090.0,1.03044416]
["bitfinex-derivatives","BTCF0:USTF0",1749045021080,0.29159672,105100.0,105090.0,1.07871602]
["bitfinex-derivatives","BTCF0:USTF0",1749045021284,0.29159672,105100.0,105090.0,1.03044416]
["bitfinex-derivatives","BTCF0:USTF0",1749045021486,0.29159672,105100.0,105090.0,1.07671602]
["bitfinex-derivatives","BTCF0:USTF0",1749045021682,0.29159672,105100.0,105090.0,1.02844416]
["bitfinex-derivatives","BTCF0:USTF0",1749045021683,0.22819672,105100.0,105090.0,1.02844416]
["bitfinex-derivatives","BTCF0:USTF0",1749045021888,0.22819672,105100.0,105090.0,1.10811602]
["bitfinex-derivatives","BTCF0:USTF0",1749045023595,0.19033342,105100.0,105090.0,1.10811602]
["bitfinex-derivatives","BTCF0:USTF0",1749045023889,0.19033342,105100.0,105090.0,1.16264774]
["bitfinex-derivatives","BTCF0:USTF0",1749045024295,0.19033342,105100.0,105090.0,1.16464774]
["bitfinex-derivatives","BTCF0:USTF0",1749045025583,0.19033342,105100.0,105090.0,0.72337943]
["bitfinex-derivatives","BTCF0:USTF0",1749045025790,0.19033342,105100.0,105090.0,1.26917943]
["bitfinex-derivatives","BTCF0:USTF0",1749045026589,0.19033342,105100.0,105090.0,1.20879466]
["bitfinex-derivatives","BTCF0:USTF0",1749045027095,0.19033342,105100.0,105090.0,1.26919426]
["bitfinex-derivatives","BTCF0:USTF0",1749045027284,0.19033342,105100.0,105090.0,1.20879466]
["bitfinex-derivatives","BTCF0:USTF0",1749045028699,0.19033342,105100.0,105090.0,1.20875466]
["bitfinex-derivatives","BTCF0:USTF0",1749045029097,0.22819672,105100.0,105090.0,0.47278606]
["bitfinex-derivatives","BTCF0:USTF0",1749045029301,0.29349672,105100.0,105090.0,1.07899516]
["bitfinex-derivatives","BTCF0:USTF0",1749045029597,0.35277147,105100.0,105090.0,0.50166768]
["bitfinex-derivatives","BTCF0:USTF0",1749045029797,0.44168359,105100.0,105090.0,0.14106768]
["bitfinex-derivatives","BTCF0:USTF0",1749045030003,0.41360884,105100.0,105090.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1749045030192,0.77440884,105100.0,105090.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749045030393,0.77440884,105100.0,105090.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749045030593,0.77440884,105100.0,105090.0,0.05459324]
["bitfinex-derivatives","BTCF0:USTF0",1749045030800,0.77440884,105100.0,105090.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1749045031293,0.77440884,105100.0,105090.0,0.05278824]
["bitfinex-derivatives","BTCF0:USTF0",1749045032097,0.77440884,105100.0,105090.0,0.05478824]
["bitfinex-derivatives","BTCF0:USTF0",1749045032298,0.41360884,105100.0,105090.0,0.05678824]
["bitfinex-derivatives","BTCF0:USTF0",1749045032503,0.41360884,105100.0,105090.0,0.67050356]
["bitfinex-derivatives","BTCF0:USTF0",1749045032894,0.38240884,105100.0,105090.0,1.03130356]
["bitfinex-derivatives","BTCF0:USTF0",1749045033607,0.44175874,105100.0,105090.0,0.94026057]
["bitfinex-derivatives","BTCF0:USTF0",1749045033790,0.44175874,105100.0,105090.0,0.93826057]
["bitfinex-derivatives","BTCF0:USTF0",1749045034196,0.44175874,105100.0,105090.0,1.12846857]
["bitfinex-derivatives","BTCF0:USTF0",1749045034508,0.44175874,105100.0,105090.0,0.93826057]
["bitfinex-derivatives","BTCF0:USTF0",1749045034689,0.44175874,105100.0,105090.0,0.94026057]
["bitfinex-derivatives","BTCF0:USTF0",1749045035405,0.44175874,105100.0,105090.0,0.94226057]
["bitfinex-derivatives","BTCF0:USTF0",1749045035613,0.44175874,105100.0,105090.0,0.96152971]
["bitfinex-derivatives","BTCF0:USTF0",1749045035910,0.47375874,105100.0,105090.0,0.96152971]
["bitfinex-derivatives","BTCF0:USTF0",1749045036404,0.47375874,105100.0,105090.0,0.91176364]
["bitfinex-derivatives","BTCF0:USTF0",1749045036705,0.41440884,105100.0,105090.0,0.91176364]
["bitfinex-derivatives","BTCF0:USTF0",1749045037201,0.77520884,105100.0,105090.0,0.55096364]
["bitfinex-derivatives","BTCF0:USTF0",1749045037396,0.77520884,105100.0,105090.0,0.51027718]
["bitfinex-derivatives","BTCF0:USTF0",1749045037603,0.68629672,105100.0,105090.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749045037797,0.68629672,105100.0,105090.0,0.44779556]
["bitfinex-derivatives","BTCF0:USTF0",1749045038007,0.68629672,105100.0,105090.0,0.44759556]
["bitfinex-derivatives","BTCF0:USTF0",1749045038203,0.68629672,105100.0,105090.0,0.44779556]
["bitfinex-derivatives","BTCF0:USTF0",1749045038505,0.68629672,105100.0,105090.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749045038708,0.68629672,105100.0,105090.0,0.44979556]
["bitfinex-derivatives","BTCF0:USTF0",1749045038902,0.68629672,105100.0,105090.0,0.44779556]
["bitfinex-derivatives","BTCF0:USTF0",1749045039406,0.29349672,105100.0,105090.0,0.99880366]
["bitfinex-derivatives","BTCF0:USTF0",1749045039606,0.29349672,105100.0,105090.0,1.03150366]
["bitfinex-derivatives","BTCF0:USTF0",1749045039911,0.29349672,105100.0,105090.0,1.09198528]
["bitfinex-derivatives","BTCF0:USTF0",1749045040407,0.26029672,105100.0,105090.0,1.08998528]
["bitfinex-derivatives","BTCF0:USTF0",1749045040605,0.26029672,105100.0,105090.0,1.02950366]
["bitfinex-derivatives","BTCF0:USTF0",1749045040802,0.19033342,105100.0,105090.0,1.02950366]
["bitfinex-derivatives","BTCF0:USTF0",1749045041004,0.19033342,105100.0,105090.0,1.15468528]
["bitfinex-derivatives","BTCF0:USTF0",1749045041311,0.19033342,105100.0,105090.0,1.19535579]
["bitfinex-derivatives","BTCF0:USTF0",1749045044014,0.22819672,105100.0,105090.0,0.75395579]
["bitfinex-derivatives","BTCF0:USTF0",1749045044204,0.22819672,105100.0,105090.0,1.23919417]
["bitfinex-derivatives","BTCF0:USTF0",1749045044716,0.19033342,105100.0,105090.0,1.23899417]
["bitfinex-derivatives","BTCF0:USTF0",1749045045011,0.19033342,105100.0,105090.0,1.23919417]
["bitfinex-derivatives","BTCF0:USTF0",1749045046310,0.19033342,105100.0,105090.0,0.79779417]
["bitfinex-derivatives","BTCF0:USTF0",1749045046617,0.22819672,105100.0,105090.0,0.69347417]
["bitfinex-derivatives","BTCF0:USTF0",1749045046915,0.22819672,105100.0,105090.0,1.23915417]
["bitfinex-derivatives","BTCF0:USTF0",1749045047106,0.22819672,105100.0,105090.0,1.23895417]
["bitfinex-derivatives","BTCF0:USTF0",1749045047301,0.22819672,105100.0,105090.0,1.23915417]
["bitfinex-derivatives","BTCF0:USTF0",1749045048314,0.19033302,105100.0,105090.0,1.31155574]
["bitfinex-derivatives","BTCF0:USTF0",1749045049514,0.19033302,105100.0,105090.0,1.31355574]
["bitfinex-derivatives","BTCF0:USTF0",1749045050211,0.19033302,105100.0,105090.0,1.31555574]
["bitfinex-derivatives","BTCF0:USTF0",1749045052710,0.19033302,105100.0,105090.0,0.87419574]
["bitfinex-derivatives","BTCF0:USTF0",1749045052911,0.19033302,105100.0,105090.0,1.31551574]
["bitfinex-derivatives","BTCF0:USTF0",1749045054112,0.19033302,105100.0,105090.0,1.30349986]
["bitfinex-derivatives","BTCF0:USTF0",1749045054619,0.19033302,105100.0,105090.0,1.30329986]
["bitfinex-derivatives","BTCF0:USTF0",1749045054825,0.19033302,105100.0,105090.0,1.30349986]
["bitfinex-derivatives","BTCF0:USTF0",1749045055711,0.19033302,105100.0,105090.0,1.20240366]
["bitfinex-derivatives","BTCF0:USTF0",1749045055917,0.19033302,105100.0,105090.0,1.2628328]
["bitfinex-derivatives","BTCF0:USTF0",1749045056110,0.22819632,105100.0,105090.0,0.10948081]
["bitfinex-derivatives","BTCF0:USTF0",1749045056316,0.68339632,105100.0,105090.0,0.07564415]
["bitfinex-derivatives","BTCF0:USTF0",1749045056516,0.68339632,105100.0,105090.0,0.05655827]
["bitfinex-derivatives","BTCF0:USTF0",1749045056718,0.68339632,105100.0,105090.0,0.05675827]
["bitfinex-derivatives","BTCF0:USTF0",1749045056916,0.32259632,105100.0,105090.0,0.41755827]
["bitfinex-derivatives","BTCF0:USTF0",1749045057521,0.32359632,105100.0,105090.0,0.41555827]
["bitfinex-derivatives","BTCF0:USTF0",1749045058020,0.32359632,105100.0,105090.0,0.05475827]
["bitfinex-derivatives","BTCF0:USTF0",1749045058220,0.32359632,105100.0,105090.0,0.41355827]
["bitfinex-derivatives","BTCF0:USTF0",1749045059830,0.32359632,105100.0,105090.0,0.44665827]
["bitfinex-derivatives","BTCF0:USTF0",1749045060219,0.32259632,105100.0,105090.0,0.44665827]
["bitfinex-derivatives","BTCF0:USTF0",1749045060427,0.32259632,105100.0,105090.0,0.63686627]
["bitfinex-derivatives","BTCF0:USTF0",1749045060728,0.25819632,105100.0,105090.0,0.63686627]
["bitfinex-derivatives","BTCF0:USTF0",1749045060936,0.25819632,105100.0,105090.0,0.69996627]
["bitfinex-derivatives","BTCF0:USTF0",1749045061122,0.25819632,105100.0,105090.0,0.65160356]
["bitfinex-derivatives","BTCF0:USTF0",1749045061427,0.25819632,105100.0,105090.0,1.09288356]
["bitfinex-derivatives","BTCF0:USTF0",1749045061628,0.25819632,105100.0,105090.0,0.39829556]
["bitfinex-derivatives","BTCF0:USTF0",1749045061827,0.29109632,105100.0,105090.0,0.39829556]
["bitfinex-derivatives","BTCF0:USTF0",1749045062020,0.65189632,105100.0,105090.0,0.47857556]
["bitfinex-derivatives","BTCF0:USTF0",1749045062330,0.65189632,105100.0,105090.0,0.03749556]
["bitfinex-derivatives","BTCF0:USTF0",1749045062531,0.65189632,105100.0,105090.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045062733,0.65189632,105100.0,105090.0,0.05278486]
["bitfinex-derivatives","BTCF0:USTF0",1749045063132,0.65189632,105100.0,105090.0,0.05258486]
["bitfinex-derivatives","BTCF0:USTF0",1749045063332,0.65189632,105100.0,105090.0,0.05278486]
["bitfinex-derivatives","BTCF0:USTF0",1749045064939,0.65189632,105100.0,105090.0,0.01552336]
["bitfinex-derivatives","BTCF0:USTF0",1749045065139,0.65189632,105100.0,105070.0,0.59920802]
["bitfinex-derivatives","BTCF0:USTF0",1749045065140,0.190226,105080.0,105070.0,0.59920802]
["bitfinex-derivatives","BTCF0:USTF0",1749045065535,0.222426,105080.0,105070.0,0.78945212]
["bitfinex-derivatives","BTCF0:USTF0",1749045065741,0.26934493,105080.0,105070.0,0.59924802]
["bitfinex-derivatives","BTCF0:USTF0",1749045065941,0.26934493,105080.0,105070.0,0.78949212]
["bitfinex-derivatives","BTCF0:USTF0",1749045066237,0.26934493,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1749045066429,0.30194493,105080.0,105070.0,0.00809384]
["bitfinex-derivatives","BTCF0:USTF0",1749045066932,0.30194493,105080.0,105070.0,0.00829384]
["bitfinex-derivatives","BTCF0:USTF0",1749045067738,0.30194493,105080.0,105070.0,0.03859384]
["bitfinex-derivatives","BTCF0:USTF0",1749045067940,0.30194493,105080.0,105070.0,0.03659384]
["bitfinex-derivatives","BTCF0:USTF0",1749045068530,0.30194493,105080.0,105070.0,0.03359384]
["bitfinex-derivatives","BTCF0:USTF0",1749045068735,0.30194493,105080.0,105070.0,0.03559384]
["bitfinex-derivatives","BTCF0:USTF0",1749045069436,0.30194493,105080.0,105070.0,0.00529384]
["bitfinex-derivatives","BTCF0:USTF0",1749045069941,0.66274493,105080.0,105070.0,0.00529384]
["bitfinex-derivatives","BTCF0:USTF0",1749045071039,0.30194493,105080.0,105070.0,0.00529384]
["bitfinex-derivatives","BTCF0:USTF0",1749045073635,0.66274493,105080.0,105070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045073842,0.71274493,105080.0,105070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045074241,0.71274493,105080.0,105070.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749045075248,0.71274493,105080.0,105070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045075547,0.71374493,105080.0,105070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045075740,0.81798493,105080.0,105070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045078744,0.1902618,105060.0,105050.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1749045078934,0.1902799,105050.0,105040.0,0.3932643]
["bitfinex-derivatives","BTCF0:USTF0",1749045079142,0.19178752,105050.0,105040.0,0.06245783]
["bitfinex-derivatives","BTCF0:USTF0",1749045079342,0.31689635,105050.0,105040.0,0.42345783]
["bitfinex-derivatives","BTCF0:USTF0",1749045079645,0.31689635,105050.0,105040.0,0.42325783]
["bitfinex-derivatives","BTCF0:USTF0",1749045079847,0.31689635,105050.0,105040.0,0.42345783]
["bitfinex-derivatives","BTCF0:USTF0",1749045080240,0.31689635,105050.0,105040.0,0.61375583]
["bitfinex-derivatives","BTCF0:USTF0",1749045080441,0.31689635,105050.0,105040.0,1.05503583]
["bitfinex-derivatives","BTCF0:USTF0",1749045080740,0.31689635,105050.0,105040.0,1.08813583]
["bitfinex-derivatives","BTCF0:USTF0",1749045080939,0.31689635,105050.0,105040.0,0.89783783]
["bitfinex-derivatives","BTCF0:USTF0",1749045081346,0.31689635,105050.0,105040.0,0.89883783]
["bitfinex-derivatives","BTCF0:USTF0",1749045082347,0.31689635,105050.0,105040.0,0.89983783]
["bitfinex-derivatives","BTCF0:USTF0",1749045082531,0.31689635,105050.0,105040.0,0.45855783]
["bitfinex-derivatives","BTCF0:USTF0",1749045082736,0.31689635,105050.0,105040.0,0.89983783]
["bitfinex-derivatives","BTCF0:USTF0",1749045082938,0.31689635,105050.0,105040.0,0.72933533]
["bitfinex-derivatives","BTCF0:USTF0",1749045083132,0.31689635,105050.0,105040.0,0.53903783]
["bitfinex-derivatives","BTCF0:USTF0",1749045083547,0.31689635,105050.0,105040.0,0.53883783]
["bitfinex-derivatives","BTCF0:USTF0",1749045083749,0.31689635,105050.0,105040.0,0.53903783]
["bitfinex-derivatives","BTCF0:USTF0",1749045084048,0.31689635,105050.0,105040.0,0.53907783]
["bitfinex-derivatives","BTCF0:USTF0",1749045085240,0.31689635,105050.0,105040.0,0.09775783]
["bitfinex-derivatives","BTCF0:USTF0",1749045085445,0.31689635,105050.0,105040.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1749045085946,0.31689635,105050.0,105040.0,0.6652775]
["bitfinex-derivatives","BTCF0:USTF0",1749045086146,0.31689635,105050.0,105040.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1749045086648,0.31689635,105050.0,105040.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1749045087150,0.31689635,105050.0,105040.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749045088637,0.31689635,105050.0,105040.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1749045089048,0.31689635,105050.0,105040.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749045089346,0.31689635,105050.0,105040.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1749045089555,0.34969635,105050.0,105040.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1749045089843,0.34969635,105050.0,105040.0,0.03380739]
["bitfinex-derivatives","BTCF0:USTF0",1749045089844,0.71049635,105050.0,105040.0,0.03380739]
["bitfinex-derivatives","BTCF0:USTF0",1749045090038,0.71049635,105050.0,105040.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1749045090039,0.79925828,105050.0,105040.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1749045090239,0.1902974,105040.0,105030.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749045090546,0.31330179,105040.0,105030.0,0.50333512]
["bitfinex-derivatives","BTCF0:USTF0",1749045090741,0.28100433,105040.0,105030.0,0.50353512]
["bitfinex-derivatives","BTCF0:USTF0",1749045090947,0.34604486,105040.0,105030.0,0.50353512]
["bitfinex-derivatives","BTCF0:USTF0",1749045091341,0.82690679,105040.0,105030.0,0.50653512]
["bitfinex-derivatives","BTCF0:USTF0",1749045091651,0.82690679,105040.0,105030.0,0.50933512]
["bitfinex-derivatives","BTCF0:USTF0",1749045091837,0.82690679,105040.0,105030.0,0.50953512]
["bitfinex-derivatives","BTCF0:USTF0",1749045092038,0.82690679,105040.0,105030.0,0.47523512]
["bitfinex-derivatives","BTCF0:USTF0",1749045092346,0.82690679,105040.0,105030.0,0.47223512]
["bitfinex-derivatives","BTCF0:USTF0",1749045092643,0.81765367,105040.0,105030.0,0.47223512]
["bitfinex-derivatives","BTCF0:USTF0",1749045093148,0.87686446,105040.0,105030.0,0.50383512]
["bitfinex-derivatives","BTCF0:USTF0",1749045093350,0.87686446,105040.0,105030.0,0.50403512]
["bitfinex-derivatives","BTCF0:USTF0",1749045094848,0.87686446,105040.0,105030.0,0.50823068]
["bitfinex-derivatives","BTCF0:USTF0",1749045095945,0.51606446,105040.0,105030.0,0.50823068]
["bitfinex-derivatives","BTCF0:USTF0",1749045096341,0.87686446,105040.0,105030.0,0.50823068]
["bitfinex-derivatives","BTCF0:USTF0",1749045097639,0.87686446,105040.0,105030.0,0.47643068]
["bitfinex-derivatives","BTCF0:USTF0",1749045098048,0.87686446,105040.0,105030.0,0.47623068]
["bitfinex-derivatives","BTCF0:USTF0",1749045098242,0.87686446,105040.0,105030.0,0.47643068]
["bitfinex-derivatives","BTCF0:USTF0",1749045098442,0.98114446,105040.0,105030.0,0.47643068]
["bitfinex-derivatives","BTCF0:USTF0",1749045098751,0.92193367,105040.0,105030.0,0.45162348]
["bitfinex-derivatives","BTCF0:USTF0",1749045098936,1.11234967,105040.0,105030.0,0.39479608]
["bitfinex-derivatives","BTCF0:USTF0",1749045099137,1.14228231,105040.0,105030.0,0.33097482]
["bitfinex-derivatives","BTCF0:USTF0",1749045099649,1.14228231,105040.0,105030.0,0.33077482]
["bitfinex-derivatives","BTCF0:USTF0",1749045099846,1.14228231,105040.0,105030.0,0.33097482]
["bitfinex-derivatives","BTCF0:USTF0",1749045100246,1.14428231,105040.0,105030.0,0.33097482]
["bitfinex-derivatives","BTCF0:USTF0",1749045100751,1.14628231,105040.0,105030.0,0.33097482]
["bitfinex-derivatives","BTCF0:USTF0",1749045102753,0.95586631,105040.0,105030.0,0.33097482]
["bitfinex-derivatives","BTCF0:USTF0",1749045103350,0.95586631,105040.0,105030.0,0.30164552]
["bitfinex-derivatives","BTCF0:USTF0",1749045103544,0.1903311,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749045103744,0.66083445,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749045103958,0.69233445,105020.0,105010.0,0.01568572]
["bitfinex-derivatives","BTCF0:USTF0",1749045104255,0.76669222,105020.0,105010.0,0.03519504]
["bitfinex-derivatives","BTCF0:USTF0",1749045104852,0.76669222,105020.0,105010.0,0.03619504]
["bitfinex-derivatives","BTCF0:USTF0",1749045105244,0.76669222,105020.0,105010.0,0.05076778]
["bitfinex-derivatives","BTCF0:USTF0",1749045105554,0.76669222,105020.0,105010.0,0.03719504]
["bitfinex-derivatives","BTCF0:USTF0",1749045106244,0.90369222,105020.0,105010.0,0.03719504]
["bitfinex-derivatives","BTCF0:USTF0",1749045106452,0.99249344,105020.0,105010.0,0.00429504]
["bitfinex-derivatives","BTCF0:USTF0",1749045106647,0.99249344,105020.0,105010.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1749045107054,1.06972839,105020.0,105010.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1749045107241,1.43052839,105020.0,105010.0,0.00429504]
["bitfinex-derivatives","BTCF0:USTF0",1749045107439,1.37232758,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045107639,1.37232758,105020.0,105000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749045107640,0.1903492,105010.0,105000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749045107845,0.1903492,105010.0,104980.0,0.69014677]
["bitfinex-derivatives","BTCF0:USTF0",1749045107846,0.1903854,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1749045108155,0.1904217,104970.0,104960.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1749045108339,0.55147297,104970.0,104960.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1749045108541,0.55147297,104970.0,104950.0,0.50659624]
["bitfinex-derivatives","BTCF0:USTF0",1749045108542,0.1904399,104960.0,104950.0,0.50659624]
["bitfinex-derivatives","BTCF0:USTF0",1749045108754,0.19119371,104960.0,104950.0,0.50659624]
["bitfinex-derivatives","BTCF0:USTF0",1749045108953,0.19119371,104960.0,104950.0,0.69705424]
["bitfinex-derivatives","BTCF0:USTF0",1749045109454,0.36308294,104960.0,104950.0,0.71161223]
["bitfinex-derivatives","BTCF0:USTF0",1749045109658,0.36308294,104960.0,104950.0,0.69725424]
["bitfinex-derivatives","BTCF0:USTF0",1749045109852,0.36308294,104960.0,104950.0,0.25585424]
["bitfinex-derivatives","BTCF0:USTF0",1749045110047,0.36308294,104960.0,104950.0,0.69725424]
["bitfinex-derivatives","BTCF0:USTF0",1749045110448,0.36308294,104960.0,104950.0,0.71178706]
["bitfinex-derivatives","BTCF0:USTF0",1749045110645,0.36308294,104960.0,104950.0,0.70125424]
["bitfinex-derivatives","BTCF0:USTF0",1749045111158,0.36308294,104960.0,104950.0,0.08192966]
["bitfinex-derivatives","BTCF0:USTF0",1749045111352,0.36308294,104960.0,104950.0,0.74762643]
["bitfinex-derivatives","BTCF0:USTF0",1749045111559,0.36308294,104960.0,104950.0,0.73309344]
["bitfinex-derivatives","BTCF0:USTF0",1749045112057,0.36358548,104960.0,104950.0,0.74762633]
["bitfinex-derivatives","BTCF0:USTF0",1749045112255,0.36383675,104960.0,104950.0,0.73309344]
["bitfinex-derivatives","BTCF0:USTF0",1749045113162,0.36383675,104960.0,104950.0,0.74727105]
["bitfinex-derivatives","BTCF0:USTF0",1749045113457,0.36383675,104960.0,104950.0,0.74726703]
["bitfinex-derivatives","BTCF0:USTF0",1749045113755,0.36383675,104960.0,104950.0,0.73309344]
["bitfinex-derivatives","BTCF0:USTF0",1749045114664,0.36383675,104960.0,104950.0,0.73317344]
["bitfinex-derivatives","BTCF0:USTF0",1749045115155,0.36383675,104960.0,104950.0,0.54271624]
["bitfinex-derivatives","BTCF0:USTF0",1749045116263,0.36383675,104960.0,104950.0,0.54267624]
["bitfinex-derivatives","BTCF0:USTF0",1749045116659,0.36383675,104960.0,104950.0,0.73313404]
["bitfinex-derivatives","BTCF0:USTF0",1749045117052,0.36383675,104960.0,104950.0,0.7476727]
["bitfinex-derivatives","BTCF0:USTF0",1749045117252,0.36383675,104960.0,104950.0,0.73313404]
["bitfinex-derivatives","BTCF0:USTF0",1749045118354,0.36383675,104960.0,104950.0,0.74766991]
["bitfinex-derivatives","BTCF0:USTF0",1749045118561,0.36383675,104960.0,104950.0,0.73313404]
["bitfinex-derivatives","BTCF0:USTF0",1749045119364,0.36383675,104960.0,104950.0,0.65245404]
["bitfinex-derivatives","BTCF0:USTF0",1749045119563,0.36383675,104960.0,104950.0,1.09397404]
["bitfinex-derivatives","BTCF0:USTF0",1749045119564,0.19194752,104960.0,104950.0,1.09397404]
["bitfinex-derivatives","BTCF0:USTF0",1749045119763,0.19194752,104960.0,104950.0,1.10828654]
["bitfinex-derivatives","BTCF0:USTF0",1749045119954,0.19194752,104960.0,104950.0,1.28453404]
["bitfinex-derivatives","BTCF0:USTF0",1749045120155,0.19194752,104960.0,104950.0,1.28353404]
["bitfinex-derivatives","BTCF0:USTF0",1749045120370,0.19194752,104960.0,104950.0,1.28253404]
["bitfinex-derivatives","BTCF0:USTF0",1749045120564,0.19194752,104960.0,104950.0,0.85528204]
["bitfinex-derivatives","BTCF0:USTF0",1749045120867,0.19194752,104960.0,104950.0,0.45899624]
["bitfinex-derivatives","BTCF0:USTF0",1749045121064,0.64802644,104960.0,104950.0,0.54155624]
["bitfinex-derivatives","BTCF0:USTF0",1749045121264,0.64802644,104960.0,104950.0,0.73121384]
["bitfinex-derivatives","BTCF0:USTF0",1749045121461,0.64802644,104960.0,104950.0,0.74774499]
["bitfinex-derivatives","BTCF0:USTF0",1749045121767,0.28722644,104960.0,104950.0,0.73321384]
["bitfinex-derivatives","BTCF0:USTF0",1749045122155,0.28722644,104960.0,104950.0,1.09401384]
["bitfinex-derivatives","BTCF0:USTF0",1749045122358,0.28722644,104960.0,104950.0,1.10849119]
["bitfinex-derivatives","BTCF0:USTF0",1749045122556,0.28722644,104960.0,104950.0,1.09401384]
["bitfinex-derivatives","BTCF0:USTF0",1749045123165,0.28722644,104960.0,104950.0,1.10539587]
["bitfinex-derivatives","BTCF0:USTF0",1749045123363,0.28722644,104960.0,104950.0,1.1063963]
["bitfinex-derivatives","BTCF0:USTF0",1749045123567,0.28722644,104960.0,104950.0,1.09201384]
["bitfinex-derivatives","BTCF0:USTF0",1749045123868,0.28722644,104960.0,104950.0,1.10639184]
["bitfinex-derivatives","BTCF0:USTF0",1749045124065,0.28722644,104960.0,104950.0,1.09201384]
["bitfinex-derivatives","BTCF0:USTF0",1749045124376,0.28722644,104960.0,104950.0,1.0962094]
["bitfinex-derivatives","BTCF0:USTF0",1749045124869,0.28722644,104960.0,104950.0,1.11054981]
["bitfinex-derivatives","BTCF0:USTF0",1749045125066,0.28722644,104960.0,104950.0,1.0962094]
["bitfinex-derivatives","BTCF0:USTF0",1749045125267,0.28722644,104960.0,104950.0,1.11058785]
["bitfinex-derivatives","BTCF0:USTF0",1749045125462,0.28722644,104960.0,104950.0,1.0962094]
["bitfinex-derivatives","BTCF0:USTF0",1749045127557,0.19194752,104960.0,104950.0,1.0962094]
["bitfinex-derivatives","BTCF0:USTF0",1749045127757,0.19194752,104960.0,104950.0,1.11058789]
["bitfinex-derivatives","BTCF0:USTF0",1749045128071,0.19194752,104960.0,104950.0,1.0962094]
["bitfinex-derivatives","BTCF0:USTF0",1749045128265,0.19194752,104960.0,104950.0,1.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1749045129265,0.19194752,104960.0,104950.0,1.14670571]
["bitfinex-derivatives","BTCF0:USTF0",1749045129465,0.19194752,104960.0,104950.0,1.14668709]
["bitfinex-derivatives","BTCF0:USTF0",1749045129665,0.19194752,104960.0,104950.0,1.13235395]
["bitfinex-derivatives","BTCF0:USTF0",1749045130172,0.19194752,104960.0,104950.0,0.7051557]
["bitfinex-derivatives","BTCF0:USTF0",1749045130369,0.19194752,104960.0,104950.0,0.70097222]
["bitfinex-derivatives","BTCF0:USTF0",1749045130574,0.28722644,104960.0,104950.0,0.68114079]
["bitfinex-derivatives","BTCF0:USTF0",1749045130766,0.28722644,104960.0,104950.0,0.64499624]
["bitfinex-derivatives","BTCF0:USTF0",1749045131077,0.28722644,104960.0,104950.0,0.54075624]
["bitfinex-derivatives","BTCF0:USTF0",1749045131269,0.35262644,104960.0,104950.0,0.55524367]
["bitfinex-derivatives","BTCF0:USTF0",1749045131572,0.35262644,104960.0,104950.0,0.54055624]
["bitfinex-derivatives","BTCF0:USTF0",1749045131768,0.35262644,104960.0,104950.0,0.55524281]
["bitfinex-derivatives","BTCF0:USTF0",1749045131964,0.35262644,104960.0,104950.0,0.03609624]
["bitfinex-derivatives","BTCF0:USTF0",1749045132164,0.35262644,104960.0,104950.0,0.04044079]
["bitfinex-derivatives","BTCF0:USTF0",1749045132369,0.38552644,104960.0,104950.0,0.48200079]
["bitfinex-derivatives","BTCF0:USTF0",1749045132576,0.38552644,104960.0,104950.0,0.67245919]
["bitfinex-derivatives","BTCF0:USTF0",1749045132774,0.38552644,104960.0,104950.0,1.03325919]
["bitfinex-derivatives","BTCF0:USTF0",1749045133072,0.31952644,104960.0,104950.0,1.11120477]
["bitfinex-derivatives","BTCF0:USTF0",1749045133370,0.31952644,104960.0,104950.0,1.09675919]
["bitfinex-derivatives","BTCF0:USTF0",1749045133958,0.31952644,104960.0,104950.0,1.11118277]
["bitfinex-derivatives","BTCF0:USTF0",1749045134164,0.39461559,104960.0,104950.0,1.07503821]
["bitfinex-derivatives","BTCF0:USTF0",1749045134364,0.28722644,104960.0,104950.0,1.06061464]
["bitfinex-derivatives","BTCF0:USTF0",1749045134563,0.28722644,104960.0,104950.0,1.10880737]
["bitfinex-derivatives","BTCF0:USTF0",1749045135771,0.31972644,104960.0,104950.0,1.10880737]
["bitfinex-derivatives","BTCF0:USTF0",1749045136274,0.31972644,104960.0,104950.0,1.01157085]
["bitfinex-derivatives","BTCF0:USTF0",1749045136462,0.31972644,104960.0,104950.0,0.99711464]
["bitfinex-derivatives","BTCF0:USTF0",1749045136463,0.34972644,104960.0,104950.0,0.99711464]
["bitfinex-derivatives","BTCF0:USTF0",1749045136662,0.34972644,104960.0,104950.0,1.04558305]
["bitfinex-derivatives","BTCF0:USTF0",1749045136976,0.31972644,104960.0,104950.0,1.04558305]
["bitfinex-derivatives","BTCF0:USTF0",1749045137274,0.37885367,104960.0,104950.0,1.16096544]
["bitfinex-derivatives","BTCF0:USTF0",1749045138169,0.37885367,104960.0,104950.0,1.22018588]
["bitfinex-derivatives","BTCF0:USTF0",1749045138370,0.37885367,104960.0,104950.0,1.22022588]
["bitfinex-derivatives","BTCF0:USTF0",1749045138571,0.37885367,104960.0,104950.0,1.22023816]
["bitfinex-derivatives","BTCF0:USTF0",1749045138572,0.46762328,104960.0,104950.0,1.22023816]
["bitfinex-derivatives","BTCF0:USTF0",1749045138763,0.49762328,104960.0,104950.0,1.22023816]
["bitfinex-derivatives","BTCF0:USTF0",1749045139772,0.49762328,104960.0,104950.0,1.23444136]
["bitfinex-derivatives","BTCF0:USTF0",1749045139973,0.49762328,104960.0,104950.0,1.23444597]
["bitfinex-derivatives","BTCF0:USTF0",1749045140278,0.49762328,104960.0,104950.0,1.23447172]
["bitfinex-derivatives","BTCF0:USTF0",1749045140477,0.49762328,104960.0,104950.0,1.22023816]
["bitfinex-derivatives","BTCF0:USTF0",1749045140673,0.40885367,104960.0,104950.0,1.22023816]
["bitfinex-derivatives","BTCF0:USTF0",1749045141381,0.34635367,104960.0,104950.0,1.22023816]
["bitfinex-derivatives","BTCF0:USTF0",1749045141571,0.25107475,104960.0,104950.0,1.11927508]
["bitfinex-derivatives","BTCF0:USTF0",1749045141774,0.19194752,104960.0,104950.0,1.23457066]
["bitfinex-derivatives","BTCF0:USTF0",1749045141974,0.19194752,104960.0,104950.0,1.33752139]
["bitfinex-derivatives","BTCF0:USTF0",1749045142181,0.19194752,104960.0,104950.0,1.32340132]
["bitfinex-derivatives","BTCF0:USTF0",1749045142683,0.19194752,104960.0,104950.0,1.37251981]
["bitfinex-derivatives","BTCF0:USTF0",1749045142978,0.19194752,104960.0,104950.0,1.41279692]
["bitfinex-derivatives","BTCF0:USTF0",1749045143180,0.00150762,104960.0,104950.0,1.32496626]
["bitfinex-derivatives","BTCF0:USTF0",1749045143369,0.00150762,104960.0,104950.0,1.45471027]
["bitfinex-derivatives","BTCF0:USTF0",1749045143569,0.00150762,104960.0,104950.0,1.44425573]
["bitfinex-derivatives","BTCF0:USTF0",1749045143767,0.00150762,104960.0,104950.0,1.51707226]
["bitfinex-derivatives","BTCF0:USTF0",1749045143978,0.00150762,104960.0,104950.0,1.54668249]
["bitfinex-derivatives","BTCF0:USTF0",1749045144180,0.00150762,104960.0,104950.0,1.56050277]
["bitfinex-derivatives","BTCF0:USTF0",1749045144369,0.00150762,104960.0,104950.0,1.0480515]
["bitfinex-derivatives","BTCF0:USTF0",1749045144569,0.19194792,104960.0,104950.0,1.4896115]
["bitfinex-derivatives","BTCF0:USTF0",1749045144873,0.00150762,104960.0,104950.0,1.48760557]
["bitfinex-derivatives","BTCF0:USTF0",1749045145068,0.00150762,104960.0,104950.0,1.72782404]
["bitfinex-derivatives","BTCF0:USTF0",1749045145276,0.00150762,104960.0,104950.0,1.47782404]
["bitfinex-derivatives","BTCF0:USTF0",1749045145470,0.19194792,104960.0,104950.0,1.47782404]
["bitfinex-derivatives","BTCF0:USTF0",1749045146280,0.55274792,104960.0,104950.0,0.67546404]
["bitfinex-derivatives","BTCF0:USTF0",1749045146488,0.55274792,104960.0,104950.0,0.08612742]
["bitfinex-derivatives","BTCF0:USTF0",1749045146787,0.80105407,104960.0,104950.0,0.51329036]
["bitfinex-derivatives","BTCF0:USTF0",1749045147081,0.44025407,104960.0,104950.0,0.70374876]
["bitfinex-derivatives","BTCF0:USTF0",1749045147283,0.44025407,104960.0,104950.0,0.70190593]
["bitfinex-derivatives","BTCF0:USTF0",1749045147284,0.37635407,104960.0,104950.0,0.70190593]
["bitfinex-derivatives","BTCF0:USTF0",1749045147487,0.37635407,104960.0,104950.0,0.71904582]
["bitfinex-derivatives","BTCF0:USTF0",1749045147786,0.37635407,104960.0,104950.0,0.72304138]
["bitfinex-derivatives","BTCF0:USTF0",1749045148086,0.37635407,104960.0,104950.0,0.82748138]
["bitfinex-derivatives","BTCF0:USTF0",1749045148275,0.37635407,104960.0,104950.0,1.18828138]
["bitfinex-derivatives","BTCF0:USTF0",1749045148583,0.37635407,104960.0,104950.0,1.19944972]
["bitfinex-derivatives","BTCF0:USTF0",1749045148885,0.37635407,104960.0,104950.0,1.18528138]
["bitfinex-derivatives","BTCF0:USTF0",1749045149185,0.37635407,104960.0,104950.0,1.29896501]
["bitfinex-derivatives","BTCF0:USTF0",1749045149482,0.28722684,104960.0,104950.0,1.23378025]
["bitfinex-derivatives","BTCF0:USTF0",1749045149688,0.28722684,104960.0,104950.0,1.24793209]
["bitfinex-derivatives","BTCF0:USTF0",1749045150079,0.19194792,104960.0,104950.0,1.24793209]
["bitfinex-derivatives","BTCF0:USTF0",1749045150274,0.19194792,104960.0,104950.0,1.3603829]
["bitfinex-derivatives","BTCF0:USTF0",1749045150487,0.19194792,104960.0,104950.0,1.3603836]
["bitfinex-derivatives","BTCF0:USTF0",1749045150678,0.19194792,104960.0,104950.0,1.37413382]
["bitfinex-derivatives","BTCF0:USTF0",1749045150879,0.19194792,104960.0,104950.0,1.3603836]
["bitfinex-derivatives","BTCF0:USTF0",1749045151187,0.19194792,104960.0,104950.0,1.29975503]
["bitfinex-derivatives","BTCF0:USTF0",1749045151783,0.19194792,104960.0,104950.0,1.29555947]
["bitfinex-derivatives","BTCF0:USTF0",1749045152380,0.00150762,104960.0,104950.0,1.38202728]
["bitfinex-derivatives","BTCF0:USTF0",1749045152585,0.19194792,104960.0,104950.0,1.60218624]
["bitfinex-derivatives","BTCF0:USTF0",1749045152785,0.19194792,104960.0,104950.0,1.59277185]
["bitfinex-derivatives","BTCF0:USTF0",1749045153175,0.19194792,104960.0,104950.0,1.60631794]
["bitfinex-derivatives","BTCF0:USTF0",1749045153483,0.19194792,104960.0,104950.0,1.59277185]
["bitfinex-derivatives","BTCF0:USTF0",1749045153680,0.00150762,104960.0,104950.0,1.60630687]
["bitfinex-derivatives","BTCF0:USTF0",1749045153881,0.00150762,104960.0,104950.0,1.6062841]
["bitfinex-derivatives","BTCF0:USTF0",1749045154187,0.00150762,104960.0,104950.0,1.55470878]
["bitfinex-derivatives","BTCF0:USTF0",1749045154380,0.00150762,104960.0,104950.0,1.48298885]
["bitfinex-derivatives","BTCF0:USTF0",1749045154581,0.00150762,104960.0,104950.0,1.48329117]
["bitfinex-derivatives","BTCF0:USTF0",1749045154887,0.00150762,104960.0,104950.0,1.60173206]
["bitfinex-derivatives","BTCF0:USTF0",1749045155689,0.33337102,104980.0,104960.0,0.1428214]
["bitfinex-derivatives","BTCF0:USTF0",1749045155878,0.33337102,104980.0,104970.0,1.5778797]
["bitfinex-derivatives","BTCF0:USTF0",1749045156078,0.33337102,104980.0,104970.0,0.46139264]
["bitfinex-derivatives","BTCF0:USTF0",1749045156281,0.1476185,104950.0,104930.0,0.1617793]
["bitfinex-derivatives","BTCF0:USTF0",1749045156590,0.2404947,104930.0,104920.0,0.15482104]
["bitfinex-derivatives","BTCF0:USTF0",1749045156779,0.73873495,104930.0,104920.0,0.66344578]
["bitfinex-derivatives","BTCF0:USTF0",1749045156980,0.89910026,104930.0,104920.0,0.66344578]
["bitfinex-derivatives","BTCF0:USTF0",1749045157181,0.81014311,104930.0,104920.0,0.60406104]
["bitfinex-derivatives","BTCF0:USTF0",1749045157385,0.81014311,104930.0,104920.0,0.66344578]
["bitfinex-derivatives","BTCF0:USTF0",1749045157984,0.81014311,104930.0,104920.0,0.11096578]
["bitfinex-derivatives","BTCF0:USTF0",1749045158183,0.81014311,104930.0,104920.0,0.67036578]
["bitfinex-derivatives","BTCF0:USTF0",1749045158385,0.81145091,104930.0,104920.0,0.62188158]
["bitfinex-derivatives","BTCF0:USTF0",1749045158984,0.81145091,104930.0,104920.0,0.06248158]
["bitfinex-derivatives","BTCF0:USTF0",1749045159184,0.81145091,104930.0,104920.0,0.62180158]
["bitfinex-derivatives","BTCF0:USTF0",1749045159387,0.81145091,104930.0,104920.0,0.17136158]
["bitfinex-derivatives","BTCF0:USTF0",1749045159689,0.81145091,104930.0,104920.0,0.62168158]
["bitfinex-derivatives","BTCF0:USTF0",1749045160083,0.8867295,104930.0,104920.0,0.62168158]
["bitfinex-derivatives","BTCF0:USTF0",1749045160289,0.8867295,104930.0,104920.0,0.62152158]
["bitfinex-derivatives","BTCF0:USTF0",1749045160492,0.8867295,104930.0,104920.0,0.06038474]
["bitfinex-derivatives","BTCF0:USTF0",1749045160695,0.4763277,104910.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749045160882,0.9122037,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749045161189,0.95269222,104870.0,104860.0,0.10888004]
["bitfinex-derivatives","BTCF0:USTF0",1749045161489,0.98399222,104870.0,104860.0,0.10908004]
["bitfinex-derivatives","BTCF0:USTF0",1749045161692,0.98399222,104870.0,104860.0,0.10912004]
["bitfinex-derivatives","BTCF0:USTF0",1749045161987,1.07933473,104870.0,104860.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749045162493,1.07851311,104870.0,104860.0,0.10992004]
["bitfinex-derivatives","BTCF0:USTF0",1749045162683,1.07851311,104870.0,104860.0,0.11012004]
["bitfinex-derivatives","BTCF0:USTF0",1749045162884,1.07851311,104870.0,104860.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749045163087,1.07851311,104870.0,104860.0,0.11012004]
["bitfinex-derivatives","BTCF0:USTF0",1749045163376,1.07851311,104870.0,104860.0,0.10912004]
["bitfinex-derivatives","BTCF0:USTF0",1749045163377,1.0959783,104870.0,104860.0,0.10912004]
["bitfinex-derivatives","BTCF0:USTF0",1749045163587,1.0959783,104870.0,104860.0,0.29973974]
["bitfinex-derivatives","BTCF0:USTF0",1749045163785,0.7216,104870.0,104860.0,0.75221974]
["bitfinex-derivatives","BTCF0:USTF0",1749045164000,0.5514016,104870.0,104860.0,0.28701974]
["bitfinex-derivatives","BTCF0:USTF0",1749045164191,0.5514016,104870.0,104860.0,0.84849974]
["bitfinex-derivatives","BTCF0:USTF0",1749045164381,0.5534016,104870.0,104860.0,0.84849974]
["bitfinex-derivatives","BTCF0:USTF0",1749045164690,0.002,104870.0,104860.0,0.30633597]
["bitfinex-derivatives","BTCF0:USTF0",1749045164997,0.36094302,104880.0,104870.0,0.1906024]
["bitfinex-derivatives","BTCF0:USTF0",1749045165288,0.00014302,104880.0,104870.0,0.2541024]
["bitfinex-derivatives","BTCF0:USTF0",1749045165678,0.00014302,104880.0,104870.0,0.6948064]
["bitfinex-derivatives","BTCF0:USTF0",1749045167680,0.00014302,104880.0,104870.0,1.0566064]
["bitfinex-derivatives","BTCF0:USTF0",1749045168290,0.00014302,104880.0,104870.0,0.8066064]
["bitfinex-derivatives","BTCF0:USTF0",1749045168480,0.19072792,104880.0,104870.0,1.2586064]
["bitfinex-derivatives","BTCF0:USTF0",1749045169399,0.00014302,104880.0,104870.0,1.2586064]
["bitfinex-derivatives","BTCF0:USTF0",1749045169698,0.00014302,104880.0,104870.0,1.2584464]
["bitfinex-derivatives","BTCF0:USTF0",1749045170095,0.00014302,104880.0,104870.0,1.26264196]
["bitfinex-derivatives","BTCF0:USTF0",1749045170995,0.00014302,104880.0,104870.0,1.27660854]
["bitfinex-derivatives","BTCF0:USTF0",1749045171198,0.00014302,104880.0,104870.0,1.26264196]
["bitfinex-derivatives","BTCF0:USTF0",1749045172493,0.00014302,104880.0,104870.0,1.27660199]
["bitfinex-derivatives","BTCF0:USTF0",1749045172696,0.19072832,104880.0,104870.0,0.45000196]
["bitfinex-derivatives","BTCF0:USTF0",1749045173001,0.36094302,104880.0,104870.0,1.25197796]
["bitfinex-derivatives","BTCF0:USTF0",1749045173198,0.55152832,104880.0,104870.0,1.25197796]
["bitfinex-derivatives","BTCF0:USTF0",1749045173401,0.55152832,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045173702,0.55152832,104880.0,104870.0,1.26627183]
["bitfinex-derivatives","BTCF0:USTF0",1749045174100,0.55152832,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045174693,0.36094302,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045174898,0.55152852,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045176297,0.55152852,104880.0,104870.0,1.26620342]
["bitfinex-derivatives","BTCF0:USTF0",1749045176497,0.00014302,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045176899,0.19072842,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045177608,0.19072842,104880.0,104870.0,1.25197796]
["bitfinex-derivatives","BTCF0:USTF0",1749045177796,0.19072842,104880.0,104870.0,1.25217796]
["bitfinex-derivatives","BTCF0:USTF0",1749045178409,0.19072842,104880.0,104870.0,0.69189796]
["bitfinex-derivatives","BTCF0:USTF0",1749045178607,0.19072842,104880.0,104870.0,1.2652621]
["bitfinex-derivatives","BTCF0:USTF0",1749045178910,0.22272842,104880.0,104870.0,1.26526781]
["bitfinex-derivatives","BTCF0:USTF0",1749045179125,0.19072842,104880.0,104870.0,1.25109796]
["bitfinex-derivatives","BTCF0:USTF0",1749045179327,0.19072842,104880.0,104870.0,1.25129796]
["bitfinex-derivatives","BTCF0:USTF0",1749045179727,0.19072842,104880.0,104870.0,1.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1749045180026,0.19072842,104880.0,104870.0,1.25105796]
["bitfinex-derivatives","BTCF0:USTF0",1749045180326,0.19072842,104880.0,104870.0,0.69189796]
["bitfinex-derivatives","BTCF0:USTF0",1749045180533,0.19072842,104880.0,104870.0,1.25093796]
["bitfinex-derivatives","BTCF0:USTF0",1749045180719,0.00014302,104880.0,104870.0,1.25093796]
["bitfinex-derivatives","BTCF0:USTF0",1749045180918,0.19072802,104880.0,104870.0,1.25093796]
["bitfinex-derivatives","BTCF0:USTF0",1749045182329,0.00014302,104880.0,104870.0,1.61173796]
["bitfinex-derivatives","BTCF0:USTF0",1749045182830,0.00014302,104880.0,104870.0,1.62562122]
["bitfinex-derivatives","BTCF0:USTF0",1749045183023,0.00014302,104880.0,104870.0,1.61173796]
["bitfinex-derivatives","BTCF0:USTF0",1749045183224,0.00014302,104880.0,104870.0,1.62561434]
["bitfinex-derivatives","BTCF0:USTF0",1749045183425,0.00014302,104880.0,104870.0,1.61173796]
["bitfinex-derivatives","BTCF0:USTF0",1749045184224,0.00014302,104880.0,104870.0,1.80244196]
["bitfinex-derivatives","BTCF0:USTF0",1749045184623,0.00014302,104880.0,104870.0,1.6255196]
["bitfinex-derivatives","BTCF0:USTF0",1749045184825,0.00014302,104880.0,104870.0,1.6255097]
["bitfinex-derivatives","BTCF0:USTF0",1749045185031,0.00014302,104880.0,104870.0,1.61173796]
["bitfinex-derivatives","BTCF0:USTF0",1749045185727,0.00014302,104880.0,104870.0,1.16165796]
["bitfinex-derivatives","BTCF0:USTF0",1749045185920,0.00014302,104880.0,104870.0,1.62468534]
["bitfinex-derivatives","BTCF0:USTF0",1749045186123,0.00014302,104880.0,104870.0,1.61093796]
["bitfinex-derivatives","BTCF0:USTF0",1749045186520,0.00014302,104880.0,104870.0,1.8621224]
["bitfinex-derivatives","BTCF0:USTF0",1749045186723,0.3931,104910.0,104900.0,0.1905488]
["bitfinex-derivatives","BTCF0:USTF0",1749045186926,0.59288895,104910.0,104900.0,0.7479088]
["bitfinex-derivatives","BTCF0:USTF0",1749045187231,0.59288895,104910.0,104900.0,0.8446088]
["bitfinex-derivatives","BTCF0:USTF0",1749045187423,0.59288895,104910.0,104900.0,0.85437658]
["bitfinex-derivatives","BTCF0:USTF0",1749045187625,0.59288895,104910.0,104900.0,0.86777038]
["bitfinex-derivatives","BTCF0:USTF0",1749045187932,0.59288895,104910.0,104900.0,0.85429658]
["bitfinex-derivatives","BTCF0:USTF0",1749045187933,0.62778895,104910.0,104900.0,0.85429658]
["bitfinex-derivatives","BTCF0:USTF0",1749045188138,0.63178895,104910.0,104900.0,0.85429658]
["bitfinex-derivatives","BTCF0:USTF0",1749045188632,0.08045835,104910.0,104900.0,0.85429658]
["bitfinex-derivatives","BTCF0:USTF0",1749045188827,0.04955835,104910.0,104900.0,0.85429658]
["bitfinex-derivatives","BTCF0:USTF0",1749045189131,0.24008895,104910.0,104900.0,0.85429658]
["bitfinex-derivatives","BTCF0:USTF0",1749045189427,0.60097751,104910.0,104900.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1749045189619,0.63287751,104910.0,104900.0,0.80364702]
["bitfinex-derivatives","BTCF0:USTF0",1749045189821,0.66517751,104910.0,104900.0,0.20396224]
["bitfinex-derivatives","BTCF0:USTF0",1749045190025,0.66517751,104910.0,104900.0,0.31237623]
["bitfinex-derivatives","BTCF0:USTF0",1749045190026,0.79190185,104910.0,104900.0,0.31237623]
["bitfinex-derivatives","BTCF0:USTF0",1749045190219,0.79190185,104910.0,104900.0,0.7474688]
["bitfinex-derivatives","BTCF0:USTF0",1749045190424,0.79190185,104910.0,104900.0,0.7476288]
["bitfinex-derivatives","BTCF0:USTF0",1749045190626,0.79190185,104910.0,104900.0,0.76089034]
["bitfinex-derivatives","BTCF0:USTF0",1749045190826,0.79190185,104910.0,104900.0,0.7476288]
["bitfinex-derivatives","BTCF0:USTF0",1749045191324,0.79190185,104910.0,104900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045191523,0.79190185,104910.0,104900.0,0.12172382]
["bitfinex-derivatives","BTCF0:USTF0",1749045191524,0.93981245,104910.0,104900.0,0.12172382]
["bitfinex-derivatives","BTCF0:USTF0",1749045191832,1.13064821,104910.0,104900.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1749045192021,1.13064821,104910.0,104900.0,0.31244689]
["bitfinex-derivatives","BTCF0:USTF0",1749045192228,0.88064821,104910.0,104900.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1749045192931,0.88064821,104910.0,104900.0,0.57046998]
["bitfinex-derivatives","BTCF0:USTF0",1749045193127,0.88064821,104910.0,104900.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1749045193335,0.8410013,104910.0,104900.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1749045193535,0.88071388,104910.0,104900.0,0.57044318]
["bitfinex-derivatives","BTCF0:USTF0",1749045193737,0.79196752,104910.0,104900.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1749045193930,0.79196752,104910.0,104900.0,0.57049657]
["bitfinex-derivatives","BTCF0:USTF0",1749045194130,0.79196752,104910.0,104900.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1749045194728,0.79196752,104910.0,104900.0,0.7473084]
["bitfinex-derivatives","BTCF0:USTF0",1749045194923,0.88094233,104910.0,104900.0,0.7473084]
["bitfinex-derivatives","BTCF0:USTF0",1749045195129,0.88094233,104910.0,104900.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1749045196330,0.88094233,104910.0,104900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045196636,0.79196752,104910.0,104900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045196831,0.91066209,104910.0,104900.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1749045197024,0.91066209,104910.0,104900.0,0.12214237]
["bitfinex-derivatives","BTCF0:USTF0",1749045197225,0.91066209,104910.0,104900.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1749045197531,0.91064919,104910.0,104900.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1749045197732,0.91064919,104910.0,104900.0,0.298909]
["bitfinex-derivatives","BTCF0:USTF0",1749045198333,0.79195462,104910.0,104900.0,0.31263364]
["bitfinex-derivatives","BTCF0:USTF0",1749045198536,0.88092974,104910.0,104900.0,0.31261689]
["bitfinex-derivatives","BTCF0:USTF0",1749045198832,0.88092974,104910.0,104900.0,0.31261197]
["bitfinex-derivatives","BTCF0:USTF0",1749045199139,0.88092974,104910.0,104900.0,0.298909]
["bitfinex-derivatives","BTCF0:USTF0",1749045199438,0.84952974,104910.0,104900.0,0.31266291]
["bitfinex-derivatives","BTCF0:USTF0",1749045199637,0.90884873,104910.0,104900.0,0.01395391]
["bitfinex-derivatives","BTCF0:USTF0",1749045199836,0.84952974,104910.0,104900.0,0.56959391]
["bitfinex-derivatives","BTCF0:USTF0",1749045200033,0.76055462,104910.0,104900.0,0.56939391]
["bitfinex-derivatives","BTCF0:USTF0",1749045200337,0.76055462,104910.0,104900.0,0.56959391]
["bitfinex-derivatives","BTCF0:USTF0",1749045200529,0.76055462,104910.0,104900.0,0.57378947]
["bitfinex-derivatives","BTCF0:USTF0",1749045201439,0.76048762,104910.0,104900.0,0.57378947]
["bitfinex-derivatives","BTCF0:USTF0",1749045201634,0.76048762,104910.0,104900.0,0.01814947]
["bitfinex-derivatives","BTCF0:USTF0",1749045201842,0.92918219,104910.0,104900.0,0.14013166]
["bitfinex-derivatives","BTCF0:USTF0",1749045202035,0.92918219,104910.0,104900.0,0.15386415]
["bitfinex-derivatives","BTCF0:USTF0",1749045202336,0.92918219,104910.0,104900.0,0.14013166]
["bitfinex-derivatives","BTCF0:USTF0",1749045202835,0.81048762,104910.0,104900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045203136,0.2405489,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045203343,0.88412279,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045203536,1.32478679,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045203741,1.42011113,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045204133,0.98513291,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045204634,0.83120592,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045204833,0.83805123,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045205039,1.27871523,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045205238,1.02871523,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045205434,0.83405221,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045205635,0.95456939,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045206643,0.83605221,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045207035,0.83605221,104900.0,104890.0,0.19056712]
["bitfinex-derivatives","BTCF0:USTF0",1749045207036,0.78605221,104900.0,104890.0,0.19056712]
["bitfinex-derivatives","BTCF0:USTF0",1749045207630,0.83981562,104900.0,104890.0,0.19056712]
["bitfinex-derivatives","BTCF0:USTF0",1749045207834,0.83981562,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045208641,0.83981562,104900.0,104890.0,0.19056722]
["bitfinex-derivatives","BTCF0:USTF0",1749045208939,0.75095221,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045209136,0.86946939,104900.0,104890.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749045209644,0.86948333,104900.0,104890.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749045210531,0.86948333,104900.0,104890.0,0.19076722]
["bitfinex-derivatives","BTCF0:USTF0",1749045210831,0.83882014,104900.0,104890.0,0.19076722]
["bitfinex-derivatives","BTCF0:USTF0",1749045211044,0.83982014,104900.0,104890.0,0.19076722]
["bitfinex-derivatives","BTCF0:USTF0",1749045212045,0.65208153,104900.0,104890.0,0.19076722]
["bitfinex-derivatives","BTCF0:USTF0",1749045212243,0.59284181,104900.0,104890.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1749045212442,0.59284191,104900.0,104890.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1749045213248,0.59284191,104900.0,104890.0,0.31364526]
["bitfinex-derivatives","BTCF0:USTF0",1749045213439,0.40229291,104900.0,104890.0,0.31364526]
["bitfinex-derivatives","BTCF0:USTF0",1749045213640,0.40229291,104900.0,104890.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1749045213641,0.59284712,104900.0,104890.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1749045214346,0.59184712,104900.0,104890.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1749045214648,0.68818054,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045215146,0.68818054,104900.0,104890.0,0.81164278]
["bitfinex-derivatives","BTCF0:USTF0",1749045215443,0.68818054,104900.0,104890.0,0.82531863]
["bitfinex-derivatives","BTCF0:USTF0",1749045215647,0.68818054,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045215834,0.68718054,104900.0,104890.0,0.82531781]
["bitfinex-derivatives","BTCF0:USTF0",1749045216139,0.68618054,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045217736,0.68616791,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045217941,0.59083449,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045218143,0.59083449,104900.0,104890.0,0.8252431]
["bitfinex-derivatives","BTCF0:USTF0",1749045218338,0.59083449,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045218942,0.59083449,104900.0,104890.0,0.82528636]
["bitfinex-derivatives","BTCF0:USTF0",1749045219142,0.59083449,104900.0,104890.0,0.81184278]
["bitfinex-derivatives","BTCF0:USTF0",1749045219446,0.59083449,104900.0,104890.0,0.82528635]
["bitfinex-derivatives","BTCF0:USTF0",1749045219651,0.59083449,104900.0,104890.0,0.87232082]
["bitfinex-derivatives","BTCF0:USTF0",1749045219841,0.40028549,104900.0,104890.0,0.87232082]
["bitfinex-derivatives","BTCF0:USTF0",1749045220151,0.59083449,104900.0,104890.0,0.87232082]
["bitfinex-derivatives","BTCF0:USTF0",1749045220346,0.23003449,104900.0,104890.0,0.87232082]
["bitfinex-derivatives","BTCF0:USTF0",1749045220643,0.03948549,104900.0,104890.0,0.87232082]
["bitfinex-derivatives","BTCF0:USTF0",1749045220849,0.03948549,104900.0,104890.0,1.23312082]
["bitfinex-derivatives","BTCF0:USTF0",1749045221150,0.5533309,104910.0,104900.0,0.190549]
["bitfinex-derivatives","BTCF0:USTF0",1749045221340,0.1925309,104910.0,104900.0,0.31573581]
["bitfinex-derivatives","BTCF0:USTF0",1749045222641,0.1925309,104910.0,104900.0,0.31873581]
["bitfinex-derivatives","BTCF0:USTF0",1749045223245,0.5533309,104910.0,104900.0,0.31873581]
["bitfinex-derivatives","BTCF0:USTF0",1749045223844,0.1925309,104910.0,104900.0,0.31873581]
["bitfinex-derivatives","BTCF0:USTF0",1749045224044,0.002,104910.0,104900.0,0.31873581]
["bitfinex-derivatives","BTCF0:USTF0",1749045224253,0.002,104910.0,104900.0,0.35143581]
["bitfinex-derivatives","BTCF0:USTF0",1749045224450,0.5533306,104910.0,104900.0,0.35443581]
["bitfinex-derivatives","BTCF0:USTF0",1749045224651,0.5533306,104910.0,104900.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1749045224852,0.64865494,104910.0,104900.0,0.60634572]
["bitfinex-derivatives","BTCF0:USTF0",1749045225059,0.74445494,104910.0,104900.0,0.79689442]
["bitfinex-derivatives","BTCF0:USTF0",1749045225251,0.74445494,104910.0,104900.0,0.79709442]
["bitfinex-derivatives","BTCF0:USTF0",1749045225453,0.5864306,104910.0,104900.0,0.89469442]
["bitfinex-derivatives","BTCF0:USTF0",1749045225654,0.5533306,104910.0,104900.0,0.89469442]
["bitfinex-derivatives","BTCF0:USTF0",1749045225850,0.5533306,104910.0,104900.0,0.89169442]
["bitfinex-derivatives","BTCF0:USTF0",1749045226051,0.5573306,104910.0,104900.0,0.33977442]
["bitfinex-derivatives","BTCF0:USTF0",1749045226249,0.5904306,104910.0,104900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1749045226555,0.71765494,104910.0,104900.0,0.05142572]
["bitfinex-derivatives","BTCF0:USTF0",1749045226854,0.77689466,104910.0,104900.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1749045227059,0.77689466,104910.0,104900.0,0.05162572]
["bitfinex-derivatives","BTCF0:USTF0",1749045227561,0.71765494,104910.0,104900.0,0.60030572]
["bitfinex-derivatives","BTCF0:USTF0",1749045227767,0.71765494,104910.0,104900.0,0.04842572]
["bitfinex-derivatives","BTCF0:USTF0",1749045227956,0.71765494,104910.0,104900.0,0.60022572]
["bitfinex-derivatives","BTCF0:USTF0",1749045228156,0.71565494,104910.0,104900.0,0.60042572]
["bitfinex-derivatives","BTCF0:USTF0",1749045228361,0.71465494,104910.0,104900.0,0.60042572]
["bitfinex-derivatives","BTCF0:USTF0",1749045228652,0.71365494,104910.0,104900.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1749045230056,0.71365494,104910.0,104900.0,0.6359491]
["bitfinex-derivatives","BTCF0:USTF0",1749045230853,0.71365494,104910.0,104900.0,0.64014466]
["bitfinex-derivatives","BTCF0:USTF0",1749045232148,0.5533306,104910.0,104900.0,0.64014466]
["bitfinex-derivatives","BTCF0:USTF0",1749045232353,0.5533306,104910.0,104900.0,0.73624466]
["bitfinex-derivatives","BTCF0:USTF0",1749045232550,0.5533306,104910.0,104900.0,0.78467038]
["bitfinex-derivatives","BTCF0:USTF0",1749045233562,0.5533306,104910.0,104900.0,0.73624466]
["bitfinex-derivatives","BTCF0:USTF0",1749045234056,0.5533306,104910.0,104900.0,0.79683147]
["bitfinex-derivatives","BTCF0:USTF0",1749045234258,0.5844306,104910.0,104900.0,0.73624466]
["bitfinex-derivatives","BTCF0:USTF0",1749045234759,0.5844306,104910.0,104900.0,0.79683147]
["bitfinex-derivatives","BTCF0:USTF0",1749045234948,0.5844306,104910.0,104900.0,0.73624466]
["bitfinex-derivatives","BTCF0:USTF0",1749045235355,0.5844306,104910.0,104900.0,0.29104466]
["bitfinex-derivatives","BTCF0:USTF0",1749045235557,0.67975494,104910.0,104900.0,0.74614466]
["bitfinex-derivatives","BTCF0:USTF0",1749045235762,0.71215494,104910.0,104900.0,0.74634466]
["bitfinex-derivatives","BTCF0:USTF0",1749045236061,0.71215494,104910.0,104900.0,0.79480165]
["bitfinex-derivatives","BTCF0:USTF0",1749045236560,0.71215494,104910.0,104900.0,0.74634466]
["bitfinex-derivatives","BTCF0:USTF0",1749045237147,0.71215494,104910.0,104900.0,0.30146466]
["bitfinex-derivatives","BTCF0:USTF0",1749045237354,0.71215494,104910.0,104900.0,0.55567556]
["bitfinex-derivatives","BTCF0:USTF0",1749045237661,0.71515494,104910.0,104900.0,0.74622466]
["bitfinex-derivatives","BTCF0:USTF0",1749045238056,0.71815494,104910.0,104900.0,0.74622466]
["bitfinex-derivatives","BTCF0:USTF0",1749045238358,0.71615494,104910.0,104900.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045238564,0.71615494,104910.0,104900.0,0.60383143]
["bitfinex-derivatives","BTCF0:USTF0",1749045238864,0.71315494,104910.0,104900.0,0.60403143]
["bitfinex-derivatives","BTCF0:USTF0",1749045239161,0.71415494,104910.0,104900.0,0.60403143]
["bitfinex-derivatives","BTCF0:USTF0",1749045239863,0.71415494,104910.0,104900.0,0.55555556]
["bitfinex-derivatives","BTCF0:USTF0",1749045240359,0.95480294,104910.0,104900.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045240552,0.95480294,104910.0,104900.0,0.05269243]
["bitfinex-derivatives","BTCF0:USTF0",1749045240755,0.95480294,104910.0,104900.0,0.05289243]
["bitfinex-derivatives","BTCF0:USTF0",1749045240955,0.76415494,104910.0,104900.0,0.05289243]
["bitfinex-derivatives","BTCF0:USTF0",1749045241657,0.95480294,104910.0,104900.0,0.05289243]
["bitfinex-derivatives","BTCF0:USTF0",1749045241856,0.95480294,104910.0,104900.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045242163,0.1905491,104900.0,104890.0,0.49301689]
["bitfinex-derivatives","BTCF0:USTF0",1749045242357,0.6472491,104900.0,104890.0,0.04849689]
["bitfinex-derivatives","BTCF0:USTF0",1749045242664,0.6972491,104900.0,104890.0,0.04849689]
["bitfinex-derivatives","BTCF0:USTF0",1749045242856,0.79257344,104900.0,104890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045243060,0.79257344,104900.0,104890.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749045244155,0.43177344,104900.0,104890.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749045244356,1.15337344,104900.0,104890.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749045244764,1.15337344,104900.0,104890.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1749045245064,1.15337344,104900.0,104890.0,0.00539558]
["bitfinex-derivatives","BTCF0:USTF0",1749045246150,1.10337344,104900.0,104890.0,0.19596288]
["bitfinex-derivatives","BTCF0:USTF0",1749045246356,1.10337344,104900.0,104890.0,0.19606962]
["bitfinex-derivatives","BTCF0:USTF0",1749045246751,1.10337344,104900.0,104890.0,0.22616962]
["bitfinex-derivatives","BTCF0:USTF0",1749045246956,1.03797344,104900.0,104890.0,0.27466649]
["bitfinex-derivatives","BTCF0:USTF0",1749045247157,1.03797344,104900.0,104890.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1749045247559,1.06997344,104900.0,104890.0,0.68860649]
["bitfinex-derivatives","BTCF0:USTF0",1749045248574,1.06997344,104900.0,104890.0,0.24456649]
["bitfinex-derivatives","BTCF0:USTF0",1749045248773,1.06997344,104900.0,104890.0,0.68848649]
["bitfinex-derivatives","BTCF0:USTF0",1749045249074,1.06997344,104900.0,104890.0,0.68828649]
["bitfinex-derivatives","BTCF0:USTF0",1749045249269,1.06997344,104900.0,104890.0,0.68848649]
["bitfinex-derivatives","BTCF0:USTF0",1749045251482,1.06997344,104900.0,104890.0,0.63998962]
["bitfinex-derivatives","BTCF0:USTF0",1749045252182,1.06997344,104900.0,104890.0,0.67088962]
["bitfinex-derivatives","BTCF0:USTF0",1749045253479,1.06997344,104900.0,104890.0,0.44942232]
["bitfinex-derivatives","BTCF0:USTF0",1749045253979,1.06997344,104900.0,104890.0,0.00550232]
["bitfinex-derivatives","BTCF0:USTF0",1749045254379,1.06997344,104900.0,104890.0,0.44882232]
["bitfinex-derivatives","BTCF0:USTF0",1749045254687,1.06997344,104900.0,104890.0,0.44862232]
["bitfinex-derivatives","BTCF0:USTF0",1749045254980,1.06997344,104900.0,104890.0,0.00550232]
["bitfinex-derivatives","BTCF0:USTF0",1749045255183,1.06997344,104900.0,104890.0,0.05399919]
["bitfinex-derivatives","BTCF0:USTF0",1749045255585,1.06997344,104900.0,104890.0,0.05379919]
["bitfinex-derivatives","BTCF0:USTF0",1749045255785,1.06997344,104900.0,104890.0,0.05399919]
["bitfinex-derivatives","BTCF0:USTF0",1749045256086,1.06997344,104900.0,104890.0,0.24456649]
["bitfinex-derivatives","BTCF0:USTF0",1749045256286,1.06997344,104900.0,104890.0,0.05399919]
["bitfinex-derivatives","BTCF0:USTF0",1749045256974,1.06997344,104900.0,104890.0,0.24456649]
["bitfinex-derivatives","BTCF0:USTF0",1749045257280,1.00747344,104900.0,104890.0,0.68768649]
["bitfinex-derivatives","BTCF0:USTF0",1749045257479,1.00747344,104900.0,104890.0,0.73618962]
["bitfinex-derivatives","BTCF0:USTF0",1749045259183,0.9121491,104900.0,104890.0,0.73618962]
["bitfinex-derivatives","BTCF0:USTF0",1749045259578,0.9121491,104900.0,104890.0,0.79677643]
["bitfinex-derivatives","BTCF0:USTF0",1749045260078,0.9121491,104900.0,104890.0,0.35365643]
["bitfinex-derivatives","BTCF0:USTF0",1749045260279,0.9121491,104900.0,104890.0,0.73598962]
["bitfinex-derivatives","BTCF0:USTF0",1749045262084,0.9121491,104900.0,104890.0,0.29306962]
["bitfinex-derivatives","BTCF0:USTF0",1749045262289,0.9121491,104900.0,104890.0,0.73574962]
["bitfinex-derivatives","BTCF0:USTF0",1749045262790,0.9121491,104900.0,104890.0,0.79633643]
["bitfinex-derivatives","BTCF0:USTF0",1749045264795,0.9121491,104900.0,104890.0,0.73574962]
["bitfinex-derivatives","BTCF0:USTF0",1749045265794,0.9121491,104900.0,104890.0,0.79639041]
["bitfinex-derivatives","BTCF0:USTF0",1749045266289,1.01038513,104900.0,104890.0,0.79639041]
["bitfinex-derivatives","BTCF0:USTF0",1749045266794,1.01038513,104900.0,104890.0,0.29306962]
["bitfinex-derivatives","BTCF0:USTF0",1749045266996,1.01038513,104900.0,104890.0,0.84114962]
["bitfinex-derivatives","BTCF0:USTF0",1749045269489,1.01038513,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045269683,0.97136363,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045269885,1.0104695,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045271091,1.0104695,104900.0,104890.0,0.35371041]
["bitfinex-derivatives","BTCF0:USTF0",1749045271289,1.0104695,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045271486,1.0104695,104900.0,104890.0,0.84114962]
["bitfinex-derivatives","BTCF0:USTF0",1749045271685,1.0435695,104900.0,104890.0,0.84114962]
["bitfinex-derivatives","BTCF0:USTF0",1749045272194,1.0104695,104900.0,104890.0,0.84114962]
["bitfinex-derivatives","BTCF0:USTF0",1749045272493,1.0104695,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045273695,1.09929129,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045273890,1.09932724,104900.0,104890.0,0.90179041]
["bitfinex-derivatives","BTCF0:USTF0",1749045274395,1.09932724,104900.0,104890.0,0.35371041]
["bitfinex-derivatives","BTCF0:USTF0",1749045274603,1.09932724,104900.0,104890.0,0.45911041]
["bitfinex-derivatives","BTCF0:USTF0",1749045274799,1.09932724,104900.0,104890.0,0.06614311]
["bitfinex-derivatives","BTCF0:USTF0",1749045274992,1.25686066,104900.0,104890.0,0.36190981]
["bitfinex-derivatives","BTCF0:USTF0",1749045275188,1.28766066,104900.0,104890.0,0.27008584]
["bitfinex-derivatives","BTCF0:USTF0",1749045275394,1.28766066,104900.0,104890.0,0.07955625]
["bitfinex-derivatives","BTCF0:USTF0",1749045275594,1.28766066,104900.0,104890.0,0.50862311]
["bitfinex-derivatives","BTCF0:USTF0",1749045275794,1.22844613,104900.0,104890.0,0.69918981]
["bitfinex-derivatives","BTCF0:USTF0",1749045275996,1.22844613,104900.0,104890.0,0.69938981]
["bitfinex-derivatives","BTCF0:USTF0",1749045276203,1.22844613,104900.0,104890.0,0.71280373]
["bitfinex-derivatives","BTCF0:USTF0",1749045276400,1.22844613,104900.0,104890.0,0.25670981]
["bitfinex-derivatives","BTCF0:USTF0",1749045276702,1.22844613,104900.0,104890.0,0.71276423]
["bitfinex-derivatives","BTCF0:USTF0",1749045277194,1.22844613,104900.0,104890.0,0.69934981]
["bitfinex-derivatives","BTCF0:USTF0",1749045277399,1.22844613,104900.0,104890.0,0.07955755]
["bitfinex-derivatives","BTCF0:USTF0",1749045277592,1.22844613,104900.0,104890.0,0.06748998]
["bitfinex-derivatives","BTCF0:USTF0",1749045277792,1.22844613,104900.0,104890.0,0.49671702]
["bitfinex-derivatives","BTCF0:USTF0",1749045277793,1.2580534,104900.0,104890.0,0.49671702]
["bitfinex-derivatives","BTCF0:USTF0",1749045277994,1.25803401,104900.0,104890.0,0.49651702]
["bitfinex-derivatives","BTCF0:USTF0",1749045278285,1.14298955,104900.0,104890.0,0.49671702]
["bitfinex-derivatives","BTCF0:USTF0",1749045278493,1.14298955,104900.0,104890.0,0.51024835]
["bitfinex-derivatives","BTCF0:USTF0",1749045278695,1.14298955,104900.0,104890.0,0.49671702]
["bitfinex-derivatives","BTCF0:USTF0",1749045278903,1.14298955,104900.0,104890.0,0.49675702]
["bitfinex-derivatives","BTCF0:USTF0",1749045279094,1.14298955,104900.0,104890.0,0.51030233]
["bitfinex-derivatives","BTCF0:USTF0",1749045279400,1.26141861,104900.0,104890.0,0.49655702]
["bitfinex-derivatives","BTCF0:USTF0",1749045279703,1.26141861,104900.0,104890.0,0.49675702]
["bitfinex-derivatives","BTCF0:USTF0",1749045280000,1.26141861,104900.0,104890.0,0.44798232]
["bitfinex-derivatives","BTCF0:USTF0",1749045280305,1.26141861,104900.0,104890.0,0.44818232]
["bitfinex-derivatives","BTCF0:USTF0",1749045281693,1.26141861,104900.0,104890.0,0.00550232]
["bitfinex-derivatives","BTCF0:USTF0",1749045282005,0.1905667,104890.0,104880.0,0.0485747]
["bitfinex-derivatives","BTCF0:USTF0",1749045282297,0.1905667,104890.0,104870.0,0.343897]
["bitfinex-derivatives","BTCF0:USTF0",1749045282298,0.82241182,104890.0,104870.0,0.343897]
["bitfinex-derivatives","BTCF0:USTF0",1749045282501,0.73487616,104880.0,104870.0,0.343897]
["bitfinex-derivatives","BTCF0:USTF0",1749045282702,0.83327272,104880.0,104870.0,0.5959747]
["bitfinex-derivatives","BTCF0:USTF0",1749045283005,0.83327272,104880.0,104870.0,0.0485747]
["bitfinex-derivatives","BTCF0:USTF0",1749045283301,0.92861523,104880.0,104870.0,0.7865777]
["bitfinex-derivatives","BTCF0:USTF0",1749045283498,0.92861523,104880.0,104870.0,0.1532947]
["bitfinex-derivatives","BTCF0:USTF0",1749045283706,0.8693084,104880.0,104870.0,0.5959747]
["bitfinex-derivatives","BTCF0:USTF0",1749045284005,0.8693084,104880.0,104870.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1749045284594,0.8693084,104880.0,104870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045285104,0.83031714,104880.0,104870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045285593,0.190603,104870.0,104860.0,0.44268004]
["bitfinex-derivatives","BTCF0:USTF0",1749045285794,0.79889626,104870.0,104860.0,0.44268004]
["bitfinex-derivatives","BTCF0:USTF0",1749045285995,0.75980653,104870.0,104860.0,0.44268004]
["bitfinex-derivatives","BTCF0:USTF0",1749045286299,0.89407677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045286505,0.97016496,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045286806,0.96092355,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045287007,0.96092355,104870.0,104860.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1749045287502,0.96092355,104870.0,104860.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1749045287707,1.17093539,104870.0,104860.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1749045287908,1.27093539,104870.0,104860.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1749045288312,1.27493539,104870.0,104860.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1749045288701,1.17493539,104870.0,104860.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1749045289607,1.17893539,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045289809,1.23807027,104870.0,104860.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749045289999,1.23407027,104870.0,104860.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749045290204,1.23679748,104870.0,104850.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749045290504,0.75446819,104860.0,104850.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749045290704,0.79311404,104860.0,104850.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749045290903,0.79311404,104860.0,104850.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749045291102,0.88847474,104860.0,104850.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749045292317,0.88847474,104860.0,104810.0,0.04987178]
["bitfinex-derivatives","BTCF0:USTF0",1749045292318,0.3608,104840.0,104810.0,0.04987178]
["bitfinex-derivatives","BTCF0:USTF0",1749045292609,0.190725,104810.0,104800.0,0.30260244]
["bitfinex-derivatives","BTCF0:USTF0",1749045292812,0.59017085,104810.0,104800.0,0.7550185]
["bitfinex-derivatives","BTCF0:USTF0",1749045293110,0.59017085,104810.0,104800.0,0.25924244]
["bitfinex-derivatives","BTCF0:USTF0",1749045293405,0.59017085,104810.0,104800.0,0.81633098]
["bitfinex-derivatives","BTCF0:USTF0",1749045293609,0.49479393,104810.0,104800.0,0.81629098]
["bitfinex-derivatives","BTCF0:USTF0",1749045293909,0.45621529,104810.0,104800.0,0.81629098]
["bitfinex-derivatives","BTCF0:USTF0",1749045294702,0.36094302,104820.0,104810.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1749045295010,0.36094302,104820.0,104810.0,0.285725]
["bitfinex-derivatives","BTCF0:USTF0",1749045295617,0.36094302,104820.0,104810.0,0.839285]
["bitfinex-derivatives","BTCF0:USTF0",1749045295914,0.36094302,104820.0,104810.0,0.84998852]
["bitfinex-derivatives","BTCF0:USTF0",1749045296110,0.36094302,104820.0,104810.0,0.839285]
["bitfinex-derivatives","BTCF0:USTF0",1749045296315,0.82857508,104820.0,104810.0,0.75490847]
["bitfinex-derivatives","BTCF0:USTF0",1749045296517,0.82857508,104820.0,104810.0,0.838405]
["bitfinex-derivatives","BTCF0:USTF0",1749045297014,0.89297508,104820.0,104810.0,0.838205]
["bitfinex-derivatives","BTCF0:USTF0",1749045297201,0.89297508,104820.0,104810.0,0.29946911]
["bitfinex-derivatives","BTCF0:USTF0",1749045297402,0.89297508,104820.0,104810.0,0.389685]
["bitfinex-derivatives","BTCF0:USTF0",1749045297613,0.82957508,104820.0,104810.0,0.838405]
["bitfinex-derivatives","BTCF0:USTF0",1749045297911,0.59113019,104820.0,104810.0,0.838405]
["bitfinex-derivatives","BTCF0:USTF0",1749045298307,0.55264982,104820.0,104810.0,0.84915894]
["bitfinex-derivatives","BTCF0:USTF0",1749045298505,0.55264982,104820.0,104810.0,0.838405]
["bitfinex-derivatives","BTCF0:USTF0",1749045298710,0.55264982,104820.0,104810.0,0.84915903]
["bitfinex-derivatives","BTCF0:USTF0",1749045299014,0.55264982,104820.0,104810.0,0.84915895]
["bitfinex-derivatives","BTCF0:USTF0",1749045299311,0.55264982,104820.0,104810.0,0.86347292]
["bitfinex-derivatives","BTCF0:USTF0",1749045299612,0.55264982,104820.0,104810.0,0.838405]
["bitfinex-derivatives","BTCF0:USTF0",1749045300515,0.64805601,104820.0,104810.0,0.838085]
["bitfinex-derivatives","BTCF0:USTF0",1749045300817,0.64805601,104820.0,104810.0,0.85279001]
["bitfinex-derivatives","BTCF0:USTF0",1749045301012,0.64805601,104820.0,104810.0,0.838285]
["bitfinex-derivatives","BTCF0:USTF0",1749045301317,0.36194302,104820.0,104810.0,0.838285]
["bitfinex-derivatives","BTCF0:USTF0",1749045301611,0.36194302,104820.0,104810.0,0.8490388]
["bitfinex-derivatives","BTCF0:USTF0",1749045301815,0.55264982,104820.0,104810.0,0.838285]
["bitfinex-derivatives","BTCF0:USTF0",1749045302402,0.55264982,104820.0,104810.0,0.84903574]
["bitfinex-derivatives","BTCF0:USTF0",1749045302610,0.55264982,104820.0,104810.0,0.838285]
["bitfinex-derivatives","BTCF0:USTF0",1749045303316,0.55264982,104820.0,104810.0,0.67264526]
["bitfinex-derivatives","BTCF0:USTF0",1749045303618,0.64805601,104820.0,104810.0,0.84875522]
["bitfinex-derivatives","BTCF0:USTF0",1749045303812,0.64805601,104820.0,104810.0,0.2954752]
["bitfinex-derivatives","BTCF0:USTF0",1749045304011,0.64805601,104820.0,104810.0,0.837925]
["bitfinex-derivatives","BTCF0:USTF0",1749045304214,0.64805601,104820.0,104810.0,0.41502411]
["bitfinex-derivatives","BTCF0:USTF0",1749045304422,0.64805601,104820.0,104810.0,0.838005]
["bitfinex-derivatives","BTCF0:USTF0",1749045304720,0.55264982,104820.0,104810.0,0.838205]
["bitfinex-derivatives","BTCF0:USTF0",1749045305115,0.55264982,104820.0,104810.0,0.84240056]
["bitfinex-derivatives","BTCF0:USTF0",1749045305311,0.55264982,104820.0,104810.0,0.86763576]
["bitfinex-derivatives","BTCF0:USTF0",1749045305720,0.55264982,104820.0,104810.0,0.84240056]
["bitfinex-derivatives","BTCF0:USTF0",1749045306910,0.55264982,104820.0,104810.0,0.85319036]
["bitfinex-derivatives","BTCF0:USTF0",1749045307106,0.55264982,104820.0,104810.0,0.86760294]
["bitfinex-derivatives","BTCF0:USTF0",1749045307305,0.55264982,104820.0,104810.0,0.85319025]
["bitfinex-derivatives","BTCF0:USTF0",1749045307511,0.55264982,104820.0,104810.0,0.84240056]
["bitfinex-derivatives","BTCF0:USTF0",1749045307913,0.55264982,104820.0,104810.0,0.85318944]
["bitfinex-derivatives","BTCF0:USTF0",1749045308114,0.55264982,104820.0,104810.0,0.84240056]
["bitfinex-derivatives","BTCF0:USTF0",1749045308314,0.55264982,104820.0,104810.0,0.85679903]
["bitfinex-derivatives","BTCF0:USTF0",1749045308509,0.55264982,104820.0,104810.0,0.84240056]
["bitfinex-derivatives","BTCF0:USTF0",1749045308715,0.59102148,104820.0,104810.0,0.84240056]
["bitfinex-derivatives","BTCF0:USTF0",1749045308921,0.59102148,104820.0,104810.0,0.8531895]
["bitfinex-derivatives","BTCF0:USTF0",1749045309222,0.59102148,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045309619,0.40031468,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045309813,0.59102148,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045310013,0.40031468,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045310218,0.59102148,104820.0,104810.0,0.85898716]
["bitfinex-derivatives","BTCF0:USTF0",1749045310412,0.59102148,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045310616,0.40031468,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045310824,0.59102148,104820.0,104810.0,0.85898466]
["bitfinex-derivatives","BTCF0:USTF0",1749045311029,0.59102148,104820.0,104810.0,0.84456056]
["bitfinex-derivatives","BTCF0:USTF0",1749045311321,0.40031468,104820.0,104810.0,0.85897837]
["bitfinex-derivatives","BTCF0:USTF0",1749045311620,0.38000308,104840.0,104830.0,0.1906886]
["bitfinex-derivatives","BTCF0:USTF0",1749045311827,0.41840958,104840.0,104830.0,0.7458886]
["bitfinex-derivatives","BTCF0:USTF0",1749045312012,0.60907998,104840.0,104830.0,0.8426886]
["bitfinex-derivatives","BTCF0:USTF0",1749045312622,0.41840958,104840.0,104830.0,1.0334646]
["bitfinex-derivatives","BTCF0:USTF0",1749045312824,0.41842548,104840.0,104830.0,1.0334646]
["bitfinex-derivatives","BTCF0:USTF0",1749045313816,0.42542548,104840.0,104830.0,1.2834646]
["bitfinex-derivatives","BTCF0:USTF0",1749045314125,0.06462548,104840.0,104830.0,1.2834646]
["bitfinex-derivatives","BTCF0:USTF0",1749045314325,0.06162548,104840.0,104830.0,1.29738139]
["bitfinex-derivatives","BTCF0:USTF0",1749045314518,0.05762548,104840.0,104830.0,1.2844646]
["bitfinex-derivatives","BTCF0:USTF0",1749045314719,0.05762548,104840.0,104830.0,1.2854646]
["bitfinex-derivatives","BTCF0:USTF0",1749045315025,0.0384224,104840.0,104830.0,1.6462646]
["bitfinex-derivatives","BTCF0:USTF0",1749045315220,0.00214302,104850.0,104840.0,0.1906704]
["bitfinex-derivatives","BTCF0:USTF0",1749045315419,0.04073119,104850.0,104840.0,0.6886504]
["bitfinex-derivatives","BTCF0:USTF0",1749045315622,0.04073119,104850.0,104840.0,0.89304693]
["bitfinex-derivatives","BTCF0:USTF0",1749045315811,0.04073119,104850.0,104840.0,0.87941039]
["bitfinex-derivatives","BTCF0:USTF0",1749045316211,0.04073119,104850.0,104840.0,0.89306912]
["bitfinex-derivatives","BTCF0:USTF0",1749045316411,0.04073119,104850.0,104840.0,0.87941039]
["bitfinex-derivatives","BTCF0:USTF0",1749045316624,0.59218379,104850.0,104840.0,1.32657039]
["bitfinex-derivatives","BTCF0:USTF0",1749045316824,0.59318633,104850.0,104840.0,0.80975945]
["bitfinex-derivatives","BTCF0:USTF0",1749045317019,0.59318633,104850.0,104840.0,1.33324068]
["bitfinex-derivatives","BTCF0:USTF0",1749045317228,0.59318633,104850.0,104840.0,1.31955795]
["bitfinex-derivatives","BTCF0:USTF0",1749045318020,0.59318633,104850.0,104840.0,1.32055795]
["bitfinex-derivatives","BTCF0:USTF0",1749045318228,0.59218633,104850.0,104840.0,1.32155795]
["bitfinex-derivatives","BTCF0:USTF0",1749045318722,0.59218633,104850.0,104840.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1749045318923,0.65378633,104850.0,104840.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1749045319117,0.65378633,104850.0,104840.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1749045319323,0.74916522,104850.0,104840.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1749045319626,0.80825878,104850.0,104840.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1749045319814,0.80825878,104850.0,104840.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1749045320825,0.80825878,104850.0,104840.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1749045321126,0.80825878,104850.0,104840.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1749045321310,0.80825878,104850.0,104840.0,0.99327556]
["bitfinex-derivatives","BTCF0:USTF0",1749045321514,0.80825878,104850.0,104840.0,0.4530164]
["bitfinex-derivatives","BTCF0:USTF0",1749045321714,0.80825878,104850.0,104840.0,0.43907556]
["bitfinex-derivatives","BTCF0:USTF0",1749045321924,0.80825878,104850.0,104840.0,1.00711876]
["bitfinex-derivatives","BTCF0:USTF0",1749045322127,0.80825878,104850.0,104840.0,0.99311556]
["bitfinex-derivatives","BTCF0:USTF0",1749045322626,0.80825878,104850.0,104840.0,1.00706192]
["bitfinex-derivatives","BTCF0:USTF0",1749045322820,0.80825878,104850.0,104840.0,0.99311556]
["bitfinex-derivatives","BTCF0:USTF0",1749045323020,0.80825878,104850.0,104840.0,0.99211556]
["bitfinex-derivatives","BTCF0:USTF0",1749045323218,0.80825878,104850.0,104840.0,1.18278636]
["bitfinex-derivatives","BTCF0:USTF0",1749045323620,0.76966807,104850.0,104840.0,1.18278636]
["bitfinex-derivatives","BTCF0:USTF0",1749045323821,0.76966807,104850.0,104840.0,1.18178636]
["bitfinex-derivatives","BTCF0:USTF0",1749045323822,0.71257451,104850.0,104840.0,1.18178636]
["bitfinex-derivatives","BTCF0:USTF0",1749045324528,0.71157451,104850.0,104840.0,0.99111556]
["bitfinex-derivatives","BTCF0:USTF0",1749045324727,0.71157451,104850.0,104840.0,1.00505652]
["bitfinex-derivatives","BTCF0:USTF0",1749045324924,0.71157451,104850.0,104840.0,0.99111556]
["bitfinex-derivatives","BTCF0:USTF0",1749045325120,0.71157451,104850.0,104840.0,1.00505259]
["bitfinex-derivatives","BTCF0:USTF0",1749045325327,0.71157451,104850.0,104840.0,1.00505326]
["bitfinex-derivatives","BTCF0:USTF0",1749045325527,0.71157451,104850.0,104840.0,0.57190879]
["bitfinex-derivatives","BTCF0:USTF0",1749045325724,0.71157451,104850.0,104840.0,0.55795556]
["bitfinex-derivatives","BTCF0:USTF0",1749045326124,0.80928432,104850.0,104840.0,0.57190358]
["bitfinex-derivatives","BTCF0:USTF0",1749045326321,0.80928432,104850.0,104840.0,0.55795556]
["bitfinex-derivatives","BTCF0:USTF0",1749045326623,0.80928432,104850.0,104840.0,0.57190284]
["bitfinex-derivatives","BTCF0:USTF0",1749045326624,0.80828432,104850.0,104840.0,0.57190284]
["bitfinex-derivatives","BTCF0:USTF0",1749045326830,0.80928432,104850.0,104840.0,0.55795556]
["bitfinex-derivatives","BTCF0:USTF0",1749045327024,0.80928432,104850.0,104840.0,0.5718931]
["bitfinex-derivatives","BTCF0:USTF0",1749045327233,0.80928432,104850.0,104840.0,0.55895556]
["bitfinex-derivatives","BTCF0:USTF0",1749045327524,0.89703052,104850.0,104840.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749045327730,0.89703052,104850.0,104840.0,0.44716006]
["bitfinex-derivatives","BTCF0:USTF0",1749045327731,0.88786639,104850.0,104840.0,0.44716006]
["bitfinex-derivatives","BTCF0:USTF0",1749045327928,0.88786639,104850.0,104840.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1749045328127,0.88786639,104850.0,104840.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749045328333,0.88786639,104850.0,104840.0,0.00539562]
["bitfinex-derivatives","BTCF0:USTF0",1749045328636,0.88786639,104850.0,104840.0,0.00519562]
["bitfinex-derivatives","BTCF0:USTF0",1749045329223,0.88886639,104850.0,104840.0,0.01946286]
["bitfinex-derivatives","BTCF0:USTF0",1749045329431,0.88886639,104850.0,104840.0,0.01946271]
["bitfinex-derivatives","BTCF0:USTF0",1749045329631,0.88886639,104850.0,104840.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749045329833,0.88886639,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045330034,0.99273475,104850.0,104840.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749045330327,0.99273475,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045330528,1.08153226,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045330728,1.08053228,104850.0,104840.0,0.0185543]
["bitfinex-derivatives","BTCF0:USTF0",1749045330930,1.08053228,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045331135,1.08053228,104850.0,104840.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749045331324,0.88977228,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045331522,0.88977228,104850.0,104840.0,0.01853782]
["bitfinex-derivatives","BTCF0:USTF0",1749045331724,0.88977228,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045332131,0.88977228,104850.0,104840.0,0.01853283]
["bitfinex-derivatives","BTCF0:USTF0",1749045332433,0.88977228,104850.0,104840.0,0.01853016]
["bitfinex-derivatives","BTCF0:USTF0",1749045332629,0.88977228,104850.0,104840.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749045334335,0.88977851,104850.0,104840.0,0.01858292]
["bitfinex-derivatives","BTCF0:USTF0",1749045334523,0.88977851,104850.0,104840.0,0.19506676]
["bitfinex-derivatives","BTCF0:USTF0",1749045334731,0.88977851,104850.0,104840.0,0.64022676]
["bitfinex-derivatives","BTCF0:USTF0",1749045334732,0.83977851,104850.0,104840.0,0.64022676]
["bitfinex-derivatives","BTCF0:USTF0",1749045335028,0.89899353,104850.0,104840.0,0.64022676]
["bitfinex-derivatives","BTCF0:USTF0",1749045335339,0.89899353,104850.0,104840.0,0.44955556]
["bitfinex-derivatives","BTCF0:USTF0",1749045335526,0.810196,104850.0,104840.0,0.46361339]
["bitfinex-derivatives","BTCF0:USTF0",1749045335726,0.89899353,104850.0,104840.0,0.44955556]
["bitfinex-derivatives","BTCF0:USTF0",1749045336627,0.89899353,104850.0,104840.0,0.74750676]
["bitfinex-derivatives","BTCF0:USTF0",1749045337231,0.89899353,104850.0,104840.0,0.76157484]
["bitfinex-derivatives","BTCF0:USTF0",1749045337531,0.89899353,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045337738,0.810196,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045337930,0.89899353,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045338131,0.89899353,104850.0,104840.0,0.7755852]
["bitfinex-derivatives","BTCF0:USTF0",1749045338431,0.89895089,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045339722,0.89895089,104850.0,104840.0,0.57087345]
["bitfinex-derivatives","BTCF0:USTF0",1749045339922,0.89895089,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045340423,0.89895089,104850.0,104840.0,0.7755904]
["bitfinex-derivatives","BTCF0:USTF0",1749045340624,0.89895089,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045341140,0.89895089,104850.0,104840.0,0.77559023]
["bitfinex-derivatives","BTCF0:USTF0",1749045341337,0.89895089,104850.0,104840.0,0.77559024]
["bitfinex-derivatives","BTCF0:USTF0",1749045341540,0.89895089,104850.0,104840.0,0.76154465]
["bitfinex-derivatives","BTCF0:USTF0",1749045341834,0.78005336,104850.0,104840.0,0.77558042]
["bitfinex-derivatives","BTCF0:USTF0",1749045342038,0.78005336,104850.0,104840.0,0.85684465]
["bitfinex-derivatives","BTCF0:USTF0",1749045342238,0.78005336,104850.0,104840.0,0.87077189]
["bitfinex-derivatives","BTCF0:USTF0",1749045342435,0.74168953,104850.0,104840.0,0.85684465]
["bitfinex-derivatives","BTCF0:USTF0",1749045342738,0.78010677,104850.0,104840.0,0.85684465]
["bitfinex-derivatives","BTCF0:USTF0",1749045342924,0.78010677,104850.0,104840.0,0.87075153]
["bitfinex-derivatives","BTCF0:USTF0",1749045343122,0.78010677,104850.0,104840.0,0.85684465]
["bitfinex-derivatives","BTCF0:USTF0",1749045343534,0.78010677,104850.0,104840.0,0.68013002]
["bitfinex-derivatives","BTCF0:USTF0",1749045343730,0.78010677,104850.0,104840.0,0.66533345]
["bitfinex-derivatives","BTCF0:USTF0",1749045343938,0.81140677,104850.0,104840.0,0.67930592]
["bitfinex-derivatives","BTCF0:USTF0",1749045344133,0.81140677,104850.0,104840.0,0.86995764]
["bitfinex-derivatives","BTCF0:USTF0",1749045344339,0.81140677,104850.0,104840.0,0.58210671]
["bitfinex-derivatives","BTCF0:USTF0",1749045344638,0.81140677,104850.0,104840.0,0.75882465]
["bitfinex-derivatives","BTCF0:USTF0",1749045344937,0.9002043,104850.0,104840.0,0.75882465]
["bitfinex-derivatives","BTCF0:USTF0",1749045345334,0.9002043,104850.0,104840.0,0.75874465]
["bitfinex-derivatives","BTCF0:USTF0",1749045345534,0.9002043,104850.0,104840.0,0.75854465]
["bitfinex-derivatives","BTCF0:USTF0",1749045345730,0.81140677,104850.0,104840.0,0.75854465]
["bitfinex-derivatives","BTCF0:USTF0",1749045345936,0.81140677,104850.0,104840.0,0.75874465]
["bitfinex-derivatives","BTCF0:USTF0",1749045346545,0.9002043,104850.0,104840.0,0.75874465]
["bitfinex-derivatives","BTCF0:USTF0",1749045346734,0.9002043,104850.0,104840.0,0.78646571]
["bitfinex-derivatives","BTCF0:USTF0",1749045347741,0.9002043,104850.0,104840.0,0.59579451]
["bitfinex-derivatives","BTCF0:USTF0",1749045347937,0.84098928,104850.0,104840.0,0.04627451]
["bitfinex-derivatives","BTCF0:USTF0",1749045348143,0.80219175,104850.0,104840.0,0.59543451]
["bitfinex-derivatives","BTCF0:USTF0",1749045348334,0.80219175,104850.0,104840.0,0.59563451]
["bitfinex-derivatives","BTCF0:USTF0",1749045348534,0.80219175,104850.0,104840.0,0.59543451]
["bitfinex-derivatives","BTCF0:USTF0",1749045348939,0.80219175,104850.0,104840.0,0.59563451]
["bitfinex-derivatives","BTCF0:USTF0",1749045349445,0.80219175,104850.0,104840.0,0.78630581]
["bitfinex-derivatives","BTCF0:USTF0",1749045349642,0.80219175,104850.0,104840.0,0.60973489]
["bitfinex-derivatives","BTCF0:USTF0",1749045349947,0.80219175,104850.0,104840.0,0.80041448]
["bitfinex-derivatives","BTCF0:USTF0",1749045350147,0.80219175,104850.0,104840.0,0.78630581]
["bitfinex-derivatives","BTCF0:USTF0",1749045350343,0.80219175,104850.0,104840.0,0.80041987]
["bitfinex-derivatives","BTCF0:USTF0",1749045350544,0.80219175,104850.0,104840.0,0.78630581]
["bitfinex-derivatives","BTCF0:USTF0",1749045350750,0.80994943,104850.0,104840.0,0.84960581]
["bitfinex-derivatives","BTCF0:USTF0",1749045351342,0.80994943,104850.0,104840.0,0.86358563]
["bitfinex-derivatives","BTCF0:USTF0",1749045351943,0.80994943,104850.0,104840.0,0.8775499]
["bitfinex-derivatives","BTCF0:USTF0",1749045352246,0.80994943,104850.0,104840.0,0.91216526]
["bitfinex-derivatives","BTCF0:USTF0",1749045352448,0.80994943,104850.0,104840.0,0.92611582]
["bitfinex-derivatives","BTCF0:USTF0",1749045352834,0.80994943,104850.0,104840.0,0.91216526]
["bitfinex-derivatives","BTCF0:USTF0",1749045353037,0.77844943,104850.0,104840.0,0.91216526]
["bitfinex-derivatives","BTCF0:USTF0",1749045353234,0.83778853,104850.0,104840.0,0.92612261]
["bitfinex-derivatives","BTCF0:USTF0",1749045353437,0.83778853,104850.0,104840.0,0.91216526]
["bitfinex-derivatives","BTCF0:USTF0",1749045353846,0.83778853,104850.0,104840.0,0.87753601]
["bitfinex-derivatives","BTCF0:USTF0",1749045354150,0.83778853,104850.0,104840.0,0.86358563]
["bitfinex-derivatives","BTCF0:USTF0",1749045354543,0.83778853,104850.0,104840.0,0.87759488]
["bitfinex-derivatives","BTCF0:USTF0",1749045355046,0.80994943,104850.0,104840.0,0.24320358]
["bitfinex-derivatives","BTCF0:USTF0",1749045355244,0.80994943,104850.0,104840.0,0.68640358]
["bitfinex-derivatives","BTCF0:USTF0",1749045355548,0.84284943,104850.0,104840.0,0.62310358]
["bitfinex-derivatives","BTCF0:USTF0",1749045356751,0.84284943,104850.0,104840.0,0.07426358]
["bitfinex-derivatives","BTCF0:USTF0",1749045357053,0.9221682,104850.0,104840.0,0.67148424]
["bitfinex-derivatives","BTCF0:USTF0",1749045357347,0.9221682,104850.0,104840.0,0.12284424]
["bitfinex-derivatives","BTCF0:USTF0",1749045357545,0.9221682,104850.0,104840.0,0.58024155]
["bitfinex-derivatives","BTCF0:USTF0",1749045357744,0.9221682,104850.0,104840.0,0.56584424]
["bitfinex-derivatives","BTCF0:USTF0",1749045358049,0.9221682,104850.0,104840.0,0.56604424]
["bitfinex-derivatives","BTCF0:USTF0",1749045358850,0.92214241,104850.0,104840.0,0.56604424]
["bitfinex-derivatives","BTCF0:USTF0",1749045359038,0.92214241,104850.0,104840.0,0.58021569]
["bitfinex-derivatives","BTCF0:USTF0",1749045359643,0.92214241,104850.0,104840.0,0.15122505]
["bitfinex-derivatives","BTCF0:USTF0",1749045359842,0.92214241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045360450,0.92214241,104850.0,104840.0,0.60843949]
["bitfinex-derivatives","BTCF0:USTF0",1749045360746,0.92414241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045361143,0.92414241,104850.0,104840.0,0.60844573]
["bitfinex-derivatives","BTCF0:USTF0",1749045361454,0.92414241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045361749,0.80581414,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045361938,0.80181414,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045362145,0.80781414,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045362353,0.80781414,104850.0,104840.0,0.60827889]
["bitfinex-derivatives","BTCF0:USTF0",1749045362548,0.80781414,104850.0,104840.0,0.15122505]
["bitfinex-derivatives","BTCF0:USTF0",1749045362752,0.80781414,104850.0,104840.0,0.60828401]
["bitfinex-derivatives","BTCF0:USTF0",1749045362944,0.92314241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045363248,0.92514241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045363852,0.92414241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045364250,0.92414241,104850.0,104840.0,0.60835671]
["bitfinex-derivatives","BTCF0:USTF0",1749045364445,0.92414241,104850.0,104840.0,0.6083567]
["bitfinex-derivatives","BTCF0:USTF0",1749045364654,0.92414241,104850.0,104840.0,0.59442505]
["bitfinex-derivatives","BTCF0:USTF0",1749045364851,0.92414241,104850.0,104840.0,0.16502551]
["bitfinex-derivatives","BTCF0:USTF0",1749045365049,0.92414241,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045365050,1.34914532,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045365255,1.44914532,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045365456,1.44910096,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045365654,1.34910096,104850.0,104840.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749045365955,1.67150569,104850.0,104840.0,0.0041956]
["bitfinex-derivatives","BTCF0:USTF0",1749045366158,1.67150569,104850.0,104840.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749045366356,1.70988964,104850.0,104840.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749045366572,1.23324624,104850.0,104840.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749045366954,1.20034624,104850.0,104840.0,0.4475956]
["bitfinex-derivatives","BTCF0:USTF0",1749045367258,1.16196229,104850.0,104840.0,0.5111956]
["bitfinex-derivatives","BTCF0:USTF0",1749045367559,1.16196229,104850.0,104840.0,0.5423956]
["bitfinex-derivatives","BTCF0:USTF0",1749045367759,1.15996229,104850.0,104840.0,0.5423956]
["bitfinex-derivatives","BTCF0:USTF0",1749045367961,1.20034568,104850.0,104840.0,0.5423956]
["bitfinex-derivatives","BTCF0:USTF0",1749045368156,1.16196229,104850.0,104840.0,0.5423956]
["bitfinex-derivatives","BTCF0:USTF0",1749045368861,1.28933905,104850.0,104840.0,0.5423956]
["bitfinex-derivatives","BTCF0:USTF0",1749045369248,1.28933905,104850.0,104840.0,0.8387076]
["bitfinex-derivatives","BTCF0:USTF0",1749045369452,1.20783905,104850.0,104840.0,0.8387076]
["bitfinex-derivatives","BTCF0:USTF0",1749045369747,1.20783905,104850.0,104840.0,0.2898676]
["bitfinex-derivatives","BTCF0:USTF0",1749045369748,1.20583905,104850.0,104840.0,0.2898676]
["bitfinex-derivatives","BTCF0:USTF0",1749045369952,1.20783905,104850.0,104840.0,0.2898676]
["bitfinex-derivatives","BTCF0:USTF0",1749045370348,1.26717654,104850.0,104840.0,0.2898676]
["bitfinex-derivatives","BTCF0:USTF0",1749045370767,1.26517654,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045370971,1.17617825,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045371664,1.17417825,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045371962,1.13579978,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045372159,1.17419366,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045375861,1.13579978,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045376064,1.17430699,104850.0,104840.0,0.8379876]
["bitfinex-derivatives","BTCF0:USTF0",1749045378268,1.17430699,104850.0,104840.0,0.8379076]
["bitfinex-derivatives","BTCF0:USTF0",1749045378468,1.26330528,104850.0,104840.0,0.0991956]
["bitfinex-derivatives","BTCF0:USTF0",1749045378767,1.26330528,104850.0,104840.0,0.6472356]
["bitfinex-derivatives","BTCF0:USTF0",1749045379468,1.26330528,104850.0,104840.0,0.8379074]
["bitfinex-derivatives","BTCF0:USTF0",1749045379665,1.26330528,104850.0,104840.0,0.6472356]
["bitfinex-derivatives","BTCF0:USTF0",1749045379967,1.26330528,104850.0,104840.0,0.8379074]
["bitfinex-derivatives","BTCF0:USTF0",1749045380162,1.26303803,104850.0,104840.0,0.8379074]
["bitfinex-derivatives","BTCF0:USTF0",1749045380365,1.26303803,104850.0,104810.0,0.13824523]
["bitfinex-derivatives","BTCF0:USTF0",1749045380366,0.0476741,104830.0,104810.0,0.13824523]
["bitfinex-derivatives","BTCF0:USTF0",1749045380669,0.0476741,104830.0,104810.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1749045380670,1.16237527,104820.0,104810.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1749045380863,1.20061523,104820.0,104810.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1749045381063,1.20061523,104820.0,104810.0,0.7387664]
["bitfinex-derivatives","BTCF0:USTF0",1749045381263,1.20061523,104820.0,104810.0,0.7389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045381463,1.29601687,104820.0,104810.0,0.7389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045381666,1.15297467,104820.0,104810.0,0.7389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045381866,0.99822676,104820.0,104810.0,0.7419664]
["bitfinex-derivatives","BTCF0:USTF0",1749045382567,0.99822676,104820.0,104810.0,0.7449664]
["bitfinex-derivatives","BTCF0:USTF0",1749045383771,0.99822676,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045384267,0.9981839,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045387560,0.9981839,104820.0,104810.0,0.2909264]
["bitfinex-derivatives","BTCF0:USTF0",1749045387766,0.9981839,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045388264,0.9981839,104820.0,104810.0,0.3958464]
["bitfinex-derivatives","BTCF0:USTF0",1749045388467,0.9981839,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045388670,1.0305839,104820.0,104810.0,0.8387664]
["bitfinex-derivatives","BTCF0:USTF0",1749045388973,1.0305839,104820.0,104810.0,0.2907264]
["bitfinex-derivatives","BTCF0:USTF0",1749045389174,1.0305839,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045389472,1.0636839,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045392568,1.06357265,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045394067,1.03047265,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045394471,1.03047265,104820.0,104810.0,0.2909264]
["bitfinex-derivatives","BTCF0:USTF0",1749045394673,1.03047265,104820.0,104810.0,0.8389664]
["bitfinex-derivatives","BTCF0:USTF0",1749045395278,0.75968585,104820.0,104810.0,0.84316196]
["bitfinex-derivatives","BTCF0:USTF0",1749045396565,0.95037263,104820.0,104810.0,0.84316196]
["bitfinex-derivatives","BTCF0:USTF0",1749045396769,0.98067263,104820.0,104810.0,0.84316196]
["bitfinex-derivatives","BTCF0:USTF0",1749045396971,1.01327263,104820.0,104810.0,0.84316196]
["bitfinex-derivatives","BTCF0:USTF0",1749045400079,1.01327263,104820.0,104810.0,0.29512196]
["bitfinex-derivatives","BTCF0:USTF0",1749045400272,1.10867882,104820.0,104810.0,0.01039556]
["bitfinex-derivatives","BTCF0:USTF0",1749045400578,1.20082509,104820.0,104810.0,0.64400276]
["bitfinex-derivatives","BTCF0:USTF0",1749045400778,1.20081259,104820.0,104810.0,0.64420276]
["bitfinex-derivatives","BTCF0:USTF0",1749045400974,1.20081259,104820.0,104810.0,0.64400276]
["bitfinex-derivatives","BTCF0:USTF0",1749045401479,1.20081259,104820.0,104810.0,0.01019556]
["bitfinex-derivatives","BTCF0:USTF0",1749045401680,1.20081259,104820.0,104810.0,0.45327556]
["bitfinex-derivatives","BTCF0:USTF0",1749045401872,1.20081259,104820.0,104810.0,0.45347556]
["bitfinex-derivatives","BTCF0:USTF0",1749045402073,1.20081259,104820.0,104810.0,0.45327556]
["bitfinex-derivatives","BTCF0:USTF0",1749045402272,1.20081259,104820.0,104810.0,0.45347556]
["bitfinex-derivatives","BTCF0:USTF0",1749045403070,1.20081259,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045403283,1.20081259,104820.0,104770.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1749045403284,0.1907818,104780.0,104770.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1749045403579,1.00965677,104780.0,104770.0,0.63597994]
["bitfinex-derivatives","BTCF0:USTF0",1749045403773,1.01413293,104780.0,104770.0,0.63597994]
["bitfinex-derivatives","BTCF0:USTF0",1749045403973,1.13977554,104780.0,104770.0,0.63597994]
["bitfinex-derivatives","BTCF0:USTF0",1749045404172,1.13977554,104780.0,104770.0,0.19289994]
["bitfinex-derivatives","BTCF0:USTF0",1749045404375,1.13977554,104780.0,104770.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1749045404577,1.13977554,104780.0,104770.0,0.44517984]
["bitfinex-derivatives","BTCF0:USTF0",1749045405181,0.2385091,104770.0,104760.0,0.00565971]
["bitfinex-derivatives","BTCF0:USTF0",1749045405480,0.3608,104770.0,104760.0,0.190818]
["bitfinex-derivatives","BTCF0:USTF0",1749045405673,0.3929,104780.0,104770.0,0.1907998]
["bitfinex-derivatives","BTCF0:USTF0",1749045405979,0.62155853,104780.0,104770.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1749045406179,0.62155853,104780.0,104770.0,0.5084182]
["bitfinex-derivatives","BTCF0:USTF0",1749045406380,0.62155853,104780.0,104770.0,1.04314]
["bitfinex-derivatives","BTCF0:USTF0",1749045406574,0.62355853,104780.0,104770.0,1.04434]
["bitfinex-derivatives","BTCF0:USTF0",1749045406775,0.62355853,104780.0,104770.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1749045406976,0.62355853,104780.0,104770.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1749045407177,0.71900114,104780.0,104770.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1749045407373,0.71900114,104780.0,104770.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1749045407579,0.71900114,104780.0,104770.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1749045407771,0.71900114,104780.0,104770.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749045408082,0.71900114,104780.0,104770.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1749045408278,0.71900114,104780.0,104770.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1749045408279,0.72000114,104780.0,104770.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1749045408473,0.82903309,104780.0,104770.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1749045408681,0.75126776,104780.0,104770.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1749045408880,0.75126776,104780.0,104770.0,0.56302216]
["bitfinex-derivatives","BTCF0:USTF0",1749045408881,0.75026776,104780.0,104770.0,0.56302216]
["bitfinex-derivatives","BTCF0:USTF0",1749045409070,0.75026776,104780.0,104770.0,0.11990366]
["bitfinex-derivatives","BTCF0:USTF0",1749045409272,0.75026776,104780.0,104770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749045409469,0.75026776,104780.0,104770.0,0.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1749045409674,0.65482515,104780.0,104770.0,0.55359556]
["bitfinex-derivatives","BTCF0:USTF0",1749045409871,0.40064365,104780.0,104770.0,0.77609536]
["bitfinex-derivatives","BTCF0:USTF0",1749045410078,0.3628,104780.0,104770.0,0.83659536]
["bitfinex-derivatives","BTCF0:USTF0",1749045410480,0.3628,104780.0,104770.0,1.02748336]
["bitfinex-derivatives","BTCF0:USTF0",1749045410683,0.002,104780.0,104770.0,1.04115854]
["bitfinex-derivatives","BTCF0:USTF0",1749045410886,0.3628,104780.0,104770.0,1.02748336]
["bitfinex-derivatives","BTCF0:USTF0",1749045411783,0.3628,104780.0,104770.0,1.04110459]
["bitfinex-derivatives","BTCF0:USTF0",1749045411978,0.3628,104780.0,104770.0,1.02748336]
["bitfinex-derivatives","BTCF0:USTF0",1749045414184,0.3608,104780.0,104770.0,1.02748336]
["bitfinex-derivatives","BTCF0:USTF0",1749045414380,0.3608,104780.0,104770.0,1.04111745]
["bitfinex-derivatives","BTCF0:USTF0",1749045414582,0.67949192,104790.0,104780.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1749045414781,0.67949192,104790.0,104780.0,0.26630069]
["bitfinex-derivatives","BTCF0:USTF0",1749045414984,0.67949192,104790.0,104780.0,0.2527818]
["bitfinex-derivatives","BTCF0:USTF0",1749045415890,0.55370762,104790.0,104780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749045416190,0.55370662,104790.0,104780.0,0.2527818]
["bitfinex-derivatives","BTCF0:USTF0",1749045416383,0.55370662,104790.0,104780.0,0.2547818]
["bitfinex-derivatives","BTCF0:USTF0",1749045418088,0.55370662,104790.0,104780.0,0.44564579]
["bitfinex-derivatives","BTCF0:USTF0",1749045418089,0.36294302,104790.0,104780.0,0.44564579]
["bitfinex-derivatives","BTCF0:USTF0",1749045418284,0.00214302,104790.0,104780.0,0.8670643]
["bitfinex-derivatives","BTCF0:USTF0",1749045418794,0.00214302,104790.0,104780.0,0.95609642]
["bitfinex-derivatives","BTCF0:USTF0",1749045419188,0.00214302,104790.0,104780.0,0.59529642]
["bitfinex-derivatives","BTCF0:USTF0",1749045419993,0.00214302,104790.0,104780.0,1.14341642]
["bitfinex-derivatives","BTCF0:USTF0",1749045420487,0.55370672,104790.0,104780.0,0.40451462]
["bitfinex-derivatives","BTCF0:USTF0",1749045420694,0.55370672,104790.0,104780.0,0.52715851]
["bitfinex-derivatives","BTCF0:USTF0",1749045420988,0.64790672,104790.0,104780.0,1.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1749045421288,0.64790672,104790.0,104780.0,1.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1749045421482,0.61540672,104790.0,104780.0,1.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1749045421681,0.55370672,104790.0,104780.0,1.2381419]
["bitfinex-derivatives","BTCF0:USTF0",1749045422995,0.55570672,104790.0,104780.0,1.2381419]
["bitfinex-derivatives","BTCF0:USTF0",1749045423399,0.59281956,104790.0,104780.0,1.2381419]
["bitfinex-derivatives","BTCF0:USTF0",1749045423594,0.65411956,104790.0,104780.0,1.1739419]
["bitfinex-derivatives","BTCF0:USTF0",1749045423894,0.65411956,104790.0,104780.0,1.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1749045424996,0.65411956,104790.0,104780.0,1.25558265]
["bitfinex-derivatives","BTCF0:USTF0",1749045425200,0.65411956,104790.0,104780.0,1.22238265]
["bitfinex-derivatives","BTCF0:USTF0",1749045425784,0.65411956,104790.0,104780.0,1.22657821]
["bitfinex-derivatives","BTCF0:USTF0",1749045425991,0.65411956,104790.0,104780.0,1.22637821]
["bitfinex-derivatives","BTCF0:USTF0",1749045426196,0.65411956,104790.0,104780.0,1.22657821]
["bitfinex-derivatives","BTCF0:USTF0",1749045426400,0.65411956,104790.0,104780.0,1.19157998]
["bitfinex-derivatives","BTCF0:USTF0",1749045426695,0.46335586,104790.0,104780.0,1.21233746]
["bitfinex-derivatives","BTCF0:USTF0",1749045426889,0.43635586,104790.0,104780.0,1.25766249]
["bitfinex-derivatives","BTCF0:USTF0",1749045427088,0.40305586,104790.0,104780.0,1.25566249]
["bitfinex-derivatives","BTCF0:USTF0",1749045427295,0.40305586,104790.0,104780.0,1.24223746]
["bitfinex-derivatives","BTCF0:USTF0",1749045427599,0.36494302,104790.0,104780.0,1.24123746]
["bitfinex-derivatives","BTCF0:USTF0",1749045427795,0.36494302,104790.0,104780.0,1.30185597]
["bitfinex-derivatives","BTCF0:USTF0",1749045427992,0.36494302,104790.0,104780.0,1.49271996]
["bitfinex-derivatives","BTCF0:USTF0",1749045428197,0.36494302,104790.0,104780.0,1.58175208]
["bitfinex-derivatives","BTCF0:USTF0",1749045428799,0.00414302,104790.0,104780.0,1.58375208]
["bitfinex-derivatives","BTCF0:USTF0",1749045429200,0.00414302,104790.0,104780.0,1.52313357]
["bitfinex-derivatives","BTCF0:USTF0",1749045429500,0.00414302,104790.0,104780.0,1.33226958]
["bitfinex-derivatives","BTCF0:USTF0",1749045430495,0.00214302,104790.0,104780.0,1.33226958]
["bitfinex-derivatives","BTCF0:USTF0",1749045432596,0.00214302,104790.0,104780.0,1.39291102]
["bitfinex-derivatives","BTCF0:USTF0",1749045433304,0.00214302,104790.0,104780.0,1.33226958]
["bitfinex-derivatives","BTCF0:USTF0",1749045434598,0.36294302,104790.0,104780.0,0.88906958]
["bitfinex-derivatives","BTCF0:USTF0",1749045434797,0.36294302,104790.0,104780.0,1.33222958]
["bitfinex-derivatives","BTCF0:USTF0",1749045435502,0.36294302,104790.0,104780.0,1.3928911]
["bitfinex-derivatives","BTCF0:USTF0",1749045435706,0.43317224,104790.0,104780.0,1.3928511]
["bitfinex-derivatives","BTCF0:USTF0",1749045435902,0.39594302,104790.0,104780.0,1.3928511]
["bitfinex-derivatives","BTCF0:USTF0",1749045436802,0.43317287,104790.0,104780.0,1.3928511]
["bitfinex-derivatives","BTCF0:USTF0",1749045437199,0.65503717,104790.0,104780.0,0.7797111]
["bitfinex-derivatives","BTCF0:USTF0",1749045437400,0.68634336,104790.0,104780.0,1.23872861]
["bitfinex-derivatives","BTCF0:USTF0",1749045437602,0.68634336,104790.0,104780.0,1.23852861]
["bitfinex-derivatives","BTCF0:USTF0",1749045437803,0.68634336,104790.0,104780.0,0.36272861]
["bitfinex-derivatives","BTCF0:USTF0",1749045438007,0.68634336,104790.0,104780.0,0.80568861]
["bitfinex-derivatives","BTCF0:USTF0",1749045438308,0.68634336,104790.0,104780.0,0.80588861]
["bitfinex-derivatives","BTCF0:USTF0",1749045438804,0.68634336,104790.0,104780.0,0.26924761]
["bitfinex-derivatives","BTCF0:USTF0",1749045439011,0.68634336,104790.0,104780.0,0.18322255]
["bitfinex-derivatives","BTCF0:USTF0",1749045439200,0.7455672,104790.0,104780.0,0.56600051]
["bitfinex-derivatives","BTCF0:USTF0",1749045439401,0.7475672,104790.0,104780.0,0.55243556]
["bitfinex-derivatives","BTCF0:USTF0",1749045439600,0.7475672,104790.0,104780.0,0.58134983]
["bitfinex-derivatives","BTCF0:USTF0",1749045439908,0.7475672,104790.0,104780.0,0.77233233]
["bitfinex-derivatives","BTCF0:USTF0",1749045440107,0.74755772,104790.0,104780.0,0.77233233]
["bitfinex-derivatives","BTCF0:USTF0",1749045440407,0.74755772,104790.0,104780.0,0.34378762]
["bitfinex-derivatives","BTCF0:USTF0",1749045440408,0.74855772,104790.0,104780.0,0.34378762]
["bitfinex-derivatives","BTCF0:USTF0",1749045440599,0.74855772,104790.0,104780.0,0.77333233]
["bitfinex-derivatives","BTCF0:USTF0",1749045440799,0.74855772,104790.0,104780.0,0.22529233]
["bitfinex-derivatives","BTCF0:USTF0",1749045440996,0.74855772,104790.0,104780.0,0.64470543]
["bitfinex-derivatives","BTCF0:USTF0",1749045440997,0.83739348,104790.0,104780.0,0.64470543]
["bitfinex-derivatives","BTCF0:USTF0",1749045441196,0.84499122,104790.0,104780.0,0.08108909]
["bitfinex-derivatives","BTCF0:USTF0",1749045441407,0.84499122,104790.0,104780.0,0.52425064]
["bitfinex-derivatives","BTCF0:USTF0",1749045441408,0.98382698,104790.0,104780.0,0.52425064]
["bitfinex-derivatives","BTCF0:USTF0",1749045441620,0.98382698,104790.0,104780.0,0.52405064]
["bitfinex-derivatives","BTCF0:USTF0",1749045441813,0.92360314,104790.0,104780.0,0.08109064]
["bitfinex-derivatives","BTCF0:USTF0",1749045442014,0.92260314,104790.0,104780.0,0.64188587]
["bitfinex-derivatives","BTCF0:USTF0",1749045442312,0.98187633,104790.0,104780.0,0.81891304]
["bitfinex-derivatives","BTCF0:USTF0",1749045442608,0.84304057,104790.0,104780.0,0.81891304]
["bitfinex-derivatives","BTCF0:USTF0",1749045442808,0.84304057,104790.0,104780.0,0.27087304]
["bitfinex-derivatives","BTCF0:USTF0",1749045443009,0.84304057,104790.0,104780.0,0.18497064]
["bitfinex-derivatives","BTCF0:USTF0",1749045443313,0.84204057,104790.0,104780.0,0.82291304]
["bitfinex-derivatives","BTCF0:USTF0",1749045443512,0.84204057,104790.0,104780.0,0.83659403]
["bitfinex-derivatives","BTCF0:USTF0",1749045443710,0.84204057,104790.0,104780.0,0.82291304]
["bitfinex-derivatives","BTCF0:USTF0",1749045444103,0.84171327,104790.0,104780.0,0.63213064]
["bitfinex-derivatives","BTCF0:USTF0",1749045444308,0.84271327,104790.0,104780.0,0.82791304]
["bitfinex-derivatives","BTCF0:USTF0",1749045444506,0.84271327,104790.0,104780.0,0.84169772]
["bitfinex-derivatives","BTCF0:USTF0",1749045444710,0.84271327,104790.0,104780.0,0.84167249]
["bitfinex-derivatives","BTCF0:USTF0",1749045444910,0.84271327,104790.0,104780.0,0.8416731]
["bitfinex-derivatives","BTCF0:USTF0",1749045445208,0.84271327,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045445209,0.62560648,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045445414,0.65800648,104790.0,104780.0,0.85361864]
["bitfinex-derivatives","BTCF0:USTF0",1749045445615,0.65800648,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045446106,0.65800648,104790.0,104780.0,0.8535984]
["bitfinex-derivatives","BTCF0:USTF0",1749045446410,0.65800648,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045447106,0.65800648,104790.0,104780.0,0.85360041]
["bitfinex-derivatives","BTCF0:USTF0",1749045447310,0.65800648,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045447508,0.65800648,104790.0,104780.0,0.85360873]
["bitfinex-derivatives","BTCF0:USTF0",1749045447711,0.65800648,104790.0,104780.0,0.85360874]
["bitfinex-derivatives","BTCF0:USTF0",1749045447906,0.65800648,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045448213,0.65788551,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045449713,0.65788551,104790.0,104780.0,0.85361072]
["bitfinex-derivatives","BTCF0:USTF0",1749045449906,0.65788551,104790.0,104780.0,0.85359561]
["bitfinex-derivatives","BTCF0:USTF0",1749045450113,0.46712131,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045450307,0.43472131,104790.0,104780.0,0.84000278]
["bitfinex-derivatives","BTCF0:USTF0",1749045450517,0.43472131,104790.0,104780.0,0.87413223]
["bitfinex-derivatives","BTCF0:USTF0",1749045450817,0.72091911,104790.0,104780.0,0.10248149]
["bitfinex-derivatives","BTCF0:USTF0",1749045451009,0.72091911,104790.0,104780.0,0.10228535]
["bitfinex-derivatives","BTCF0:USTF0",1749045451010,0.8124923,104790.0,104780.0,0.10228535]
["bitfinex-derivatives","BTCF0:USTF0",1749045451212,0.8124923,104790.0,104780.0,0.66407229]
["bitfinex-derivatives","BTCF0:USTF0",1749045451513,0.8124923,104790.0,104780.0,0.65052535]
["bitfinex-derivatives","BTCF0:USTF0",1749045451713,0.8124923,104790.0,104780.0,0.1162676]
["bitfinex-derivatives","BTCF0:USTF0",1749045451910,0.8124923,104790.0,104780.0,0.65052535]
["bitfinex-derivatives","BTCF0:USTF0",1749045452110,0.8124923,104790.0,104780.0,0.10248535]
["bitfinex-derivatives","BTCF0:USTF0",1749045452311,0.95132806,104790.0,104780.0,0.65052535]
["bitfinex-derivatives","BTCF0:USTF0",1749045452616,0.95132806,104790.0,104780.0,0.60178536]
["bitfinex-derivatives","BTCF0:USTF0",1749045452814,0.95132806,104790.0,104780.0,0.60198536]
["bitfinex-derivatives","BTCF0:USTF0",1749045453522,0.95763541,104790.0,104780.0,0.60198536]
["bitfinex-derivatives","BTCF0:USTF0",1749045453715,0.95763541,104790.0,104780.0,0.61587961]
["bitfinex-derivatives","BTCF0:USTF0",1749045453916,0.95763541,104790.0,104780.0,0.6158677]
["bitfinex-derivatives","BTCF0:USTF0",1749045454720,0.86879965,104790.0,104780.0,0.6158677]
["bitfinex-derivatives","BTCF0:USTF0",1749045455114,0.86879965,104790.0,104780.0,0.62974372]
["bitfinex-derivatives","BTCF0:USTF0",1749045455309,0.86879965,104790.0,104770.0,0.04853999]
["bitfinex-derivatives","BTCF0:USTF0",1749045455310,0.1907825,104780.0,104770.0,0.04853999]
["bitfinex-derivatives","BTCF0:USTF0",1749045455623,0.98493158,104780.0,104770.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1749045455817,0.98493158,104780.0,104770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045456120,0.98493158,104780.0,104770.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1749045456121,1.08036508,104780.0,104770.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1749045456321,1.08030241,104780.0,104770.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1749045456520,1.08130241,104780.0,104770.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1749045456721,1.08130241,104780.0,104770.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1749045456919,1.08130241,104780.0,104770.0,0.6391607]
["bitfinex-derivatives","BTCF0:USTF0",1749045457223,0.97202922,104780.0,104770.0,0.6391607]
["bitfinex-derivatives","BTCF0:USTF0",1749045457617,0.97202922,104780.0,104770.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1749045457919,0.97302922,104780.0,104770.0,0.7490407]
["bitfinex-derivatives","BTCF0:USTF0",1749045458122,0.97302922,104780.0,104770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749045458426,0.97302922,104780.0,104770.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1749045459020,0.39951562,104780.0,104770.0,0.7490407]
["bitfinex-derivatives","BTCF0:USTF0",1749045459226,0.59029812,104780.0,104770.0,0.8436407]
["bitfinex-derivatives","BTCF0:USTF0",1749045459418,0.59029812,104780.0,104770.0,0.90430493]
["bitfinex-derivatives","BTCF0:USTF0",1749045461427,0.59023069,104780.0,104770.0,0.8436407]
["bitfinex-derivatives","BTCF0:USTF0",1749045462422,0.3628,104780.0,104770.0,0.90430493]
["bitfinex-derivatives","BTCF0:USTF0",1749045462611,0.3628,104780.0,104770.0,0.99330466]
["bitfinex-derivatives","BTCF0:USTF0",1749045462927,0.3628,104780.0,104770.0,0.99330453]
["bitfinex-derivatives","BTCF0:USTF0",1749045463224,0.3628,104780.0,104770.0,0.93267282]
["bitfinex-derivatives","BTCF0:USTF0",1749045463524,0.5535825,104780.0,104770.0,0.93267282]
["bitfinex-derivatives","BTCF0:USTF0",1749045464221,0.3628,104780.0,104770.0,0.93267282]
["bitfinex-derivatives","BTCF0:USTF0",1749045465331,0.002,104780.0,104770.0,0.93267282]
["bitfinex-derivatives","BTCF0:USTF0",1749045467126,0.002,104780.0,104770.0,1.12356082]
["bitfinex-derivatives","BTCF0:USTF0",1749045467322,0.002,104780.0,104770.0,1.46820344]
["bitfinex-derivatives","BTCF0:USTF0",1749045468116,0.002,104780.0,104770.0,1.58694322]
["bitfinex-derivatives","BTCF0:USTF0",1749045468416,0.00214302,104790.0,104780.0,0.19497806]
["bitfinex-derivatives","BTCF0:USTF0",1749045468727,0.00214302,104790.0,104780.0,0.34678199]
["bitfinex-derivatives","BTCF0:USTF0",1749045468922,0.00214302,104790.0,104780.0,0.41965673]
["bitfinex-derivatives","BTCF0:USTF0",1749045469324,0.80923189,104810.0,104800.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1749045469325,0.38004059,104810.0,104800.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1749045469531,0.41685202,104810.0,104800.0,0.79938411]
["bitfinex-derivatives","BTCF0:USTF0",1749045469826,0.39761143,104810.0,104800.0,0.86198411]
["bitfinex-derivatives","BTCF0:USTF0",1749045470019,0.39762448,104810.0,104800.0,0.86198411]
["bitfinex-derivatives","BTCF0:USTF0",1749045470220,0.03682448,104810.0,104800.0,1.41361611]
["bitfinex-derivatives","BTCF0:USTF0",1749045470420,0.3628,104820.0,104810.0,0.1907279]
["bitfinex-derivatives","BTCF0:USTF0",1749045470421,0.36294302,104820.0,104810.0,0.1907279]
["bitfinex-derivatives","BTCF0:USTF0",1749045470624,0.39975672,104820.0,104810.0,0.2861279]
["bitfinex-derivatives","BTCF0:USTF0",1749045471129,0.59046642,104820.0,104810.0,0.2861279]
["bitfinex-derivatives","BTCF0:USTF0",1749045471427,0.39975672,104820.0,104810.0,0.2861279]
["bitfinex-derivatives","BTCF0:USTF0",1749045471834,0.59046642,104820.0,104810.0,0.2861279]
["bitfinex-derivatives","BTCF0:USTF0",1749045472033,0.39975672,104820.0,104810.0,0.2861279]
["bitfinex-derivatives","BTCF0:USTF0",1749045472329,0.40073638,104820.0,104810.0,0.2861279]
["bitfinex-derivatives","BTCF0:USTF0",1749045472626,0.36394302,104820.0,104810.0,1.1700639]
["bitfinex-derivatives","BTCF0:USTF0",1749045472824,0.36394302,104820.0,104810.0,1.68063066]
["bitfinex-derivatives","BTCF0:USTF0",1749045472825,0.00314302,104820.0,104810.0,1.68063066]
["bitfinex-derivatives","BTCF0:USTF0",1749045473031,0.00314302,104820.0,104810.0,1.43063066]
["bitfinex-derivatives","BTCF0:USTF0",1749045473620,0.00314302,104820.0,104810.0,1.23981466]
["bitfinex-derivatives","BTCF0:USTF0",1749045473818,0.00614302,104820.0,104810.0,1.24081466]
["bitfinex-derivatives","BTCF0:USTF0",1749045474328,0.00614302,104820.0,104810.0,1.43163066]
["bitfinex-derivatives","BTCF0:USTF0",1749045474832,0.00614302,104820.0,104810.0,1.37106783]
["bitfinex-derivatives","BTCF0:USTF0",1749045476128,0.00514302,104820.0,104810.0,1.43148393]
["bitfinex-derivatives","BTCF0:USTF0",1749045476434,0.00514302,104820.0,104810.0,1.43248393]
["bitfinex-derivatives","BTCF0:USTF0",1749045476830,0.36594302,104820.0,104810.0,0.62856393]
["bitfinex-derivatives","BTCF0:USTF0",1749045477038,0.55665272,104820.0,104810.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749045477231,0.58735272,104820.0,104810.0,0.8361679]
["bitfinex-derivatives","BTCF0:USTF0",1749045477538,0.58735272,104820.0,104810.0,0.7010279]
["bitfinex-derivatives","BTCF0:USTF0",1749045477732,0.61805272,104820.0,104810.0,0.7012279]
["bitfinex-derivatives","BTCF0:USTF0",1749045478033,0.61605272,104820.0,104810.0,0.6672279]
["bitfinex-derivatives","BTCF0:USTF0",1749045478236,0.61605272,104820.0,104810.0,0.6674279]
["bitfinex-derivatives","BTCF0:USTF0",1749045478727,0.42534302,104820.0,104810.0,0.6674279]
["bitfinex-derivatives","BTCF0:USTF0",1749045478933,0.61605272,104820.0,104810.0,0.6674279]
["bitfinex-derivatives","BTCF0:USTF0",1749045479146,0.61605272,104820.0,104810.0,0.6349279]
["bitfinex-derivatives","BTCF0:USTF0",1749045479328,0.61605272,104820.0,104810.0,0.1919279]
["bitfinex-derivatives","BTCF0:USTF0",1749045479534,0.42534302,104820.0,104810.0,0.6347279]
["bitfinex-derivatives","BTCF0:USTF0",1749045479737,0.61605272,104820.0,104810.0,0.6349279]
["bitfinex-derivatives","BTCF0:USTF0",1749045480133,0.42534302,104820.0,104810.0,0.6349279]
["bitfinex-derivatives","BTCF0:USTF0",1749045480439,0.39464302,104820.0,104810.0,0.6678279]
["bitfinex-derivatives","BTCF0:USTF0",1749045480626,0.39464302,104820.0,104810.0,0.6979279]
["bitfinex-derivatives","BTCF0:USTF0",1749045482135,0.36394302,104820.0,104810.0,0.2549279]
["bitfinex-derivatives","BTCF0:USTF0",1749045482333,0.36394302,104820.0,104810.0,0.6979279]
["bitfinex-derivatives","BTCF0:USTF0",1749045484242,0.00314302,104820.0,104810.0,1.2495439]
["bitfinex-derivatives","BTCF0:USTF0",1749045484941,0.00314302,104820.0,104810.0,0.8887439]
["bitfinex-derivatives","BTCF0:USTF0",1749045485239,0.55465322,104820.0,104810.0,0.6348879]
["bitfinex-derivatives","BTCF0:USTF0",1749045485437,0.65115322,104820.0,104810.0,0.6348879]
["bitfinex-derivatives","BTCF0:USTF0",1749045485641,0.46044302,104820.0,104810.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1749045485945,0.65115322,104820.0,104810.0,0.63908346]
["bitfinex-derivatives","BTCF0:USTF0",1749045486132,0.65115322,104820.0,104810.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1749045486332,0.46044302,104820.0,104810.0,0.63908346]
["bitfinex-derivatives","BTCF0:USTF0",1749045486733,0.46044302,104820.0,104810.0,0.63904346]
["bitfinex-derivatives","BTCF0:USTF0",1749045487136,0.46044302,104820.0,104810.0,0.19612346]
["bitfinex-derivatives","BTCF0:USTF0",1749045487436,0.46044302,104820.0,104810.0,0.63904346]
["bitfinex-derivatives","BTCF0:USTF0",1749045488639,0.32020742,104820.0,104810.0,0.63904346]
["bitfinex-derivatives","BTCF0:USTF0",1749045488844,0.3628,104850.0,104830.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1749045489031,0.3628,104850.0,104840.0,0.7297939]
["bitfinex-derivatives","BTCF0:USTF0",1749045489032,0.002,104850.0,104840.0,0.7297939]
["bitfinex-derivatives","BTCF0:USTF0",1749045489238,0.3628,104850.0,104840.0,0.7297939]
["bitfinex-derivatives","BTCF0:USTF0",1749045490340,0.006,104850.0,104840.0,0.7307939]
["bitfinex-derivatives","BTCF0:USTF0",1749045490536,0.3668,104850.0,104840.0,0.7307939]
["bitfinex-derivatives","BTCF0:USTF0",1749045490733,0.3728,104850.0,104840.0,0.7307939]
["bitfinex-derivatives","BTCF0:USTF0",1749045490934,0.4378,104850.0,104840.0,0.7307939]
["bitfinex-derivatives","BTCF0:USTF0",1749045491142,0.4378,104850.0,104840.0,0.73711382]
["bitfinex-derivatives","BTCF0:USTF0",1749045491541,0.4378,104850.0,104840.0,0.19799382]
["bitfinex-derivatives","BTCF0:USTF0",1749045491743,0.69607457,104850.0,104840.0,0.6355539]
["bitfinex-derivatives","BTCF0:USTF0",1749045492338,0.69607457,104850.0,104840.0,0.6357539]
["bitfinex-derivatives","BTCF0:USTF0",1749045493540,0.69607457,104850.0,104840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749045493738,0.1906739,104840.0,104830.0,0.19083512]
["bitfinex-derivatives","BTCF0:USTF0",1749045493939,0.61849277,104840.0,104830.0,0.63371512]
["bitfinex-derivatives","BTCF0:USTF0",1749045494443,0.71388076,104840.0,104830.0,0.63371512]
["bitfinex-derivatives","BTCF0:USTF0",1749045494647,0.61849277,104840.0,104830.0,0.63371512]
["bitfinex-derivatives","BTCF0:USTF0",1749045494839,0.62249277,104840.0,104830.0,0.63491512]
["bitfinex-derivatives","BTCF0:USTF0",1749045495448,0.62249277,104840.0,104830.0,0.19203512]
["bitfinex-derivatives","BTCF0:USTF0",1749045495649,0.62504304,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045496853,0.65804304,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045497245,0.75343103,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045497648,0.81270422,104840.0,104830.0,0.63571512]
["bitfinex-derivatives","BTCF0:USTF0",1749045497844,0.81270422,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045498446,0.81270422,104840.0,104830.0,0.19303512]
["bitfinex-derivatives","BTCF0:USTF0",1749045498644,0.81270422,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045499349,0.52664233,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045499649,0.68084789,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045499849,0.71732541,104840.0,104830.0,0.63591512]
["bitfinex-derivatives","BTCF0:USTF0",1749045500742,0.65803235,104840.0,104830.0,0.64011068]
["bitfinex-derivatives","BTCF0:USTF0",1749045500945,0.43725765,104840.0,104830.0,0.19723068]
["bitfinex-derivatives","BTCF0:USTF0",1749045501248,0.47005765,104840.0,104830.0,0.19723068]
["bitfinex-derivatives","BTCF0:USTF0",1749045502050,0.66073235,104840.0,104830.0,0.19723068]
["bitfinex-derivatives","BTCF0:USTF0",1749045502248,0.47005765,104840.0,104830.0,0.19723068]
["bitfinex-derivatives","BTCF0:USTF0",1749045502445,0.66073235,104840.0,104830.0,0.19723068]
["bitfinex-derivatives","BTCF0:USTF0",1749045502645,0.66073235,104840.0,104830.0,0.06717239]
["bitfinex-derivatives","BTCF0:USTF0",1749045502846,0.66073235,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045503048,0.66073235,104840.0,104830.0,0.19703148]
["bitfinex-derivatives","BTCF0:USTF0",1749045503246,0.66073235,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045503939,0.66073251,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045507553,0.66073251,104840.0,104830.0,0.19703148]
["bitfinex-derivatives","BTCF0:USTF0",1749045507759,0.66073251,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045507958,0.6242747,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045508154,0.66078508,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045510154,0.66077876,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045512158,0.6242747,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045512352,0.66078647,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045515861,0.40431177,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045516059,0.40431177,104840.0,104830.0,0.30935898]
["bitfinex-derivatives","BTCF0:USTF0",1749045516457,0.40431035,104840.0,104830.0,0.26083148]
["bitfinex-derivatives","BTCF0:USTF0",1749045516757,0.40431035,104840.0,104830.0,0.30935645]
["bitfinex-derivatives","BTCF0:USTF0",1749045516953,0.40431035,104840.0,104830.0,0.26083148]
["bitfinex-derivatives","BTCF0:USTF0",1749045518363,0.43491035,104840.0,104830.0,0.26083148]
["bitfinex-derivatives","BTCF0:USTF0",1749045518864,0.62558515,104840.0,104830.0,0.26083148]
["bitfinex-derivatives","BTCF0:USTF0",1749045519056,0.65618515,104840.0,104830.0,0.22923148]
["bitfinex-derivatives","BTCF0:USTF0",1749045519367,0.65618515,104840.0,104830.0,0.22943148]
["bitfinex-derivatives","BTCF0:USTF0",1749045520253,0.65618515,104840.0,104830.0,0.19723148]
["bitfinex-derivatives","BTCF0:USTF0",1749045520458,0.65628554,104840.0,104830.0,0.00653858]
["bitfinex-derivatives","BTCF0:USTF0",1749045520657,0.75167353,104840.0,104830.0,0.2455774]
["bitfinex-derivatives","BTCF0:USTF0",1749045520959,0.81093355,104840.0,104830.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1749045521165,0.81093355,104840.0,104830.0,0.2455774]
["bitfinex-derivatives","BTCF0:USTF0",1749045521372,0.81093355,104840.0,104830.0,0.2457774]
["bitfinex-derivatives","BTCF0:USTF0",1749045521757,0.81093355,104840.0,104830.0,0.19723158]
["bitfinex-derivatives","BTCF0:USTF0",1749045522464,0.8109419,104840.0,104830.0,0.19723158]
["bitfinex-derivatives","BTCF0:USTF0",1749045523464,0.8109419,104840.0,104830.0,0.00653858]
["bitfinex-derivatives","BTCF0:USTF0",1749045523669,0.94983194,104840.0,104830.0,0.05511058]
["bitfinex-derivatives","BTCF0:USTF0",1749045523869,0.89057192,104840.0,104830.0,0.05511058]
["bitfinex-derivatives","BTCF0:USTF0",1749045524176,0.89057192,104840.0,104830.0,0.05491058]
["bitfinex-derivatives","BTCF0:USTF0",1749045524360,1.33134792,104840.0,104830.0,0.05511058]
["bitfinex-derivatives","BTCF0:USTF0",1749045524664,0.190693,104830.0,104820.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1749045524968,0.84916094,104830.0,104820.0,0.2392832]
["bitfinex-derivatives","BTCF0:USTF0",1749045525167,0.80555743,104830.0,104820.0,0.2392832]
["bitfinex-derivatives","BTCF0:USTF0",1749045525762,0.81355743,104830.0,104820.0,0.2412832]
["bitfinex-derivatives","BTCF0:USTF0",1749045525969,0.81355743,104830.0,104820.0,0.2414832]
["bitfinex-derivatives","BTCF0:USTF0",1749045527659,0.84495743,104830.0,104820.0,0.2414832]
["bitfinex-derivatives","BTCF0:USTF0",1749045528761,0.84492515,104830.0,104820.0,0.2414832]
["bitfinex-derivatives","BTCF0:USTF0",1749045530172,0.84492515,104830.0,104820.0,0.24567876]
["bitfinex-derivatives","BTCF0:USTF0",1749045530564,0.78559142,104830.0,104820.0,0.24567876]
["bitfinex-derivatives","BTCF0:USTF0",1749045531067,0.78559142,104830.0,104810.0,0.19086972]
["bitfinex-derivatives","BTCF0:USTF0",1749045531068,0.6945534,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045531269,0.190784,104780.0,104770.0,0.35591609]
["bitfinex-derivatives","BTCF0:USTF0",1749045531472,0.58808533,104780.0,104770.0,0.40363319]
["bitfinex-derivatives","BTCF0:USTF0",1749045531682,0.3608,104780.0,104770.0,0.43766786]
["bitfinex-derivatives","BTCF0:USTF0",1749045531967,0.3608,104780.0,104770.0,0.43786786]
["bitfinex-derivatives","BTCF0:USTF0",1749045532361,0.3618,104780.0,104770.0,0.44186786]
["bitfinex-derivatives","BTCF0:USTF0",1749045532574,0.3618,104780.0,104770.0,0.50253319]
["bitfinex-derivatives","BTCF0:USTF0",1749045532973,0.3628,104780.0,104770.0,0.50553319]
["bitfinex-derivatives","BTCF0:USTF0",1749045535975,0.3628,104780.0,104770.0,0.44486786]
["bitfinex-derivatives","BTCF0:USTF0",1749045540580,0.3628,104780.0,104770.0,0.50553319]
["bitfinex-derivatives","BTCF0:USTF0",1749045542176,0.3628,104780.0,104770.0,0.44486786]
["bitfinex-derivatives","BTCF0:USTF0",1749045542977,0.78144918,104780.0,104770.0,0.1980022]
["bitfinex-derivatives","BTCF0:USTF0",1749045543281,0.68600657,104780.0,104770.0,0.1980022]
["bitfinex-derivatives","BTCF0:USTF0",1749045544183,0.649984,104780.0,104770.0,0.1980022]
["bitfinex-derivatives","BTCF0:USTF0",1749045544367,0.68597529,104780.0,104770.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749045544882,0.649984,104780.0,104770.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749045545575,0.649984,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045547579,0.68598353,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045547777,0.65448343,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045547983,0.6485839,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045548684,0.68458757,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045549199,0.78002737,104780.0,104770.0,0.01139556]
["bitfinex-derivatives","BTCF0:USTF0",1749045549682,0.78002737,104780.0,104770.0,0.01119556]
["bitfinex-derivatives","BTCF0:USTF0",1749045549886,0.78002737,104780.0,104770.0,0.01139556]
["bitfinex-derivatives","BTCF0:USTF0",1749045550784,0.78002737,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045551681,0.78002737,104780.0,104770.0,0.01139556]
["bitfinex-derivatives","BTCF0:USTF0",1749045551876,0.78002737,104780.0,104770.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749045552073,0.74402651,104780.0,104770.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749045552378,0.77994282,104780.0,104770.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749045553885,0.77994282,104780.0,104770.0,0.01139556]
["bitfinex-derivatives","BTCF0:USTF0",1749045554074,0.77994282,104780.0,104770.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749045554684,0.77994282,104780.0,104770.0,0.2157444]
["bitfinex-derivatives","BTCF0:USTF0",1749045554879,0.77994282,104780.0,104770.0,0.02494906]
["bitfinex-derivatives","BTCF0:USTF0",1749045555086,0.77994282,104780.0,104770.0,0.21580918]
["bitfinex-derivatives","BTCF0:USTF0",1749045555388,0.77994282,104780.0,104770.0,0.21580718]
["bitfinex-derivatives","BTCF0:USTF0",1749045555582,0.77994282,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045555978,0.77994282,104780.0,104770.0,0.02496187]
["bitfinex-derivatives","BTCF0:USTF0",1749045556185,0.78707472,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045556386,0.77994282,104780.0,104770.0,0.21580389]
["bitfinex-derivatives","BTCF0:USTF0",1749045556582,0.77994282,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045557885,0.77994282,104780.0,104770.0,0.21568859]
["bitfinex-derivatives","BTCF0:USTF0",1749045558082,0.77994282,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045558391,0.77994282,104780.0,104770.0,0.21577816]
["bitfinex-derivatives","BTCF0:USTF0",1749045558581,0.77994282,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045558783,0.39871631,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045558976,0.62070031,104780.0,104770.0,0.20219766]
["bitfinex-derivatives","BTCF0:USTF0",1749045559186,0.42991631,104780.0,104770.0,0.23269766]
["bitfinex-derivatives","BTCF0:USTF0",1749045559391,0.42991631,104780.0,104770.0,0.26279766]
["bitfinex-derivatives","BTCF0:USTF0",1749045559691,0.3628,104780.0,104770.0,0.26279766]
["bitfinex-derivatives","BTCF0:USTF0",1749045560288,0.39892364,104780.0,104770.0,0.26279766]
["bitfinex-derivatives","BTCF0:USTF0",1749045560487,0.3628,104780.0,104770.0,0.26279766]
["bitfinex-derivatives","BTCF0:USTF0",1749045560688,0.3989497,104780.0,104770.0,0.32325472]
["bitfinex-derivatives","BTCF0:USTF0",1749045561981,0.5897337,104780.0,104770.0,0.32325472]
["bitfinex-derivatives","BTCF0:USTF0",1749045562186,0.3989497,104780.0,104770.0,0.32325472]
["bitfinex-derivatives","BTCF0:USTF0",1749045562494,0.6203337,104780.0,104770.0,0.32325472]
["bitfinex-derivatives","BTCF0:USTF0",1749045562683,0.3989497,104780.0,104770.0,0.32325472]
["bitfinex-derivatives","BTCF0:USTF0",1749045562884,0.3628,104780.0,104770.0,0.4122058]
["bitfinex-derivatives","BTCF0:USTF0",1749045563780,0.3628,104780.0,104770.0,0.40801024]
["bitfinex-derivatives","BTCF0:USTF0",1749045565297,0.002,104780.0,104770.0,0.40801024]
["bitfinex-derivatives","BTCF0:USTF0",1749045565494,0.3628,104780.0,104770.0,0.40801024]
["bitfinex-derivatives","BTCF0:USTF0",1749045565896,0.002,104780.0,104770.0,0.59889824]
["bitfinex-derivatives","BTCF0:USTF0",1749045567599,0.3628,104780.0,104770.0,0.4492901]
["bitfinex-derivatives","BTCF0:USTF0",1749045567798,0.3628,104780.0,104770.0,0.59869824]
["bitfinex-derivatives","BTCF0:USTF0",1749045568299,0.3628,104780.0,104770.0,0.59889824]
["bitfinex-derivatives","BTCF0:USTF0",1749045568700,0.3628,104780.0,104770.0,0.53844118]
["bitfinex-derivatives","BTCF0:USTF0",1749045569499,0.3628,104780.0,104770.0,0.59908638]
["bitfinex-derivatives","BTCF0:USTF0",1749045573601,0.3628,104780.0,104770.0,0.40819838]
["bitfinex-derivatives","BTCF0:USTF0",1749045575592,0.3628,104780.0,104770.0,0.40799838]
["bitfinex-derivatives","BTCF0:USTF0",1749045575787,0.3628,104780.0,104770.0,0.40819838]
["bitfinex-derivatives","BTCF0:USTF0",1749045575989,0.3628,104780.0,104770.0,0.40828365]
["bitfinex-derivatives","BTCF0:USTF0",1749045576707,0.3628,104780.0,104770.0,0.34768365]
["bitfinex-derivatives","BTCF0:USTF0",1749045576904,0.4581,104780.0,104770.0,0.25873257]
["bitfinex-derivatives","BTCF0:USTF0",1749045577096,0.4581,104780.0,104770.0,0.25853257]
["bitfinex-derivatives","BTCF0:USTF0",1749045577298,0.4581,104780.0,104770.0,0.25873257]
["bitfinex-derivatives","BTCF0:USTF0",1749045577597,0.4581,104780.0,104770.0,0.29810438]
["bitfinex-derivatives","BTCF0:USTF0",1749045577998,0.4581,104780.0,104770.0,0.25873257]
["bitfinex-derivatives","BTCF0:USTF0",1749045578200,0.49442801,104780.0,104770.0,0.25873257]
["bitfinex-derivatives","BTCF0:USTF0",1749045578404,0.4581,104780.0,104770.0,0.06793047]
["bitfinex-derivatives","BTCF0:USTF0",1749045578604,0.4581,104780.0,104770.0,0.10730391]
["bitfinex-derivatives","BTCF0:USTF0",1749045578896,0.3628,104780.0,104770.0,0.10730395]
["bitfinex-derivatives","BTCF0:USTF0",1749045579099,0.3628,104780.0,104770.0,0.13253047]
["bitfinex-derivatives","BTCF0:USTF0",1749045579293,0.3933,104780.0,104770.0,0.17190491]
["bitfinex-derivatives","BTCF0:USTF0",1749045579505,0.4241,104780.0,104770.0,0.26085599]
["bitfinex-derivatives","BTCF0:USTF0",1749045579809,0.4241,104780.0,104770.0,0.13561079]
["bitfinex-derivatives","BTCF0:USTF0",1749045580009,0.4563,104780.0,104770.0,0.04665886]
["bitfinex-derivatives","BTCF0:USTF0",1749045580207,0.4563,104780.0,104770.0,0.13560994]
["bitfinex-derivatives","BTCF0:USTF0",1749045580409,0.4563,104780.0,104770.0,0.19625915]
["bitfinex-derivatives","BTCF0:USTF0",1749045580812,0.3933,104780.0,104770.0,0.19625915]
["bitfinex-derivatives","BTCF0:USTF0",1749045581110,0.3933,104780.0,104770.0,0.17190807]
["bitfinex-derivatives","BTCF0:USTF0",1749045581313,0.3933,104780.0,104770.0,0.26085915]
["bitfinex-derivatives","BTCF0:USTF0",1749045581497,0.4256,104780.0,104770.0,0.26085915]
["bitfinex-derivatives","BTCF0:USTF0",1749045581702,0.4578,104780.0,104770.0,0.17190807]
["bitfinex-derivatives","BTCF0:USTF0",1749045581903,0.4578,104780.0,104770.0,0.14050807]
["bitfinex-derivatives","BTCF0:USTF0",1749045582099,0.49411714,104780.0,104770.0,0.10730807]
["bitfinex-derivatives","BTCF0:USTF0",1749045583212,0.49411714,104780.0,104770.0,0.19625915]
["bitfinex-derivatives","BTCF0:USTF0",1749045583714,0.49411714,104780.0,104770.0,0.00728527]
["bitfinex-derivatives","BTCF0:USTF0",1749045584114,0.4578,104780.0,104770.0,0.00728527]
["bitfinex-derivatives","BTCF0:USTF0",1749045584307,0.39914225,104780.0,104770.0,0.00728527]
["bitfinex-derivatives","BTCF0:USTF0",1749045584614,0.3628,104780.0,104770.0,0.06898527]
["bitfinex-derivatives","BTCF0:USTF0",1749045584803,0.3628,104780.0,104770.0,0.16903708]
["bitfinex-derivatives","BTCF0:USTF0",1749045585204,0.3628,104780.0,104770.0,0.12963448]
["bitfinex-derivatives","BTCF0:USTF0",1749045585404,0.3628,104780.0,104770.0,0.1690468]
["bitfinex-derivatives","BTCF0:USTF0",1749045585805,0.3628,104780.0,104770.0,0.10839759]
["bitfinex-derivatives","BTCF0:USTF0",1749045586103,0.3628,104780.0,104770.0,0.18094607]
["bitfinex-derivatives","BTCF0:USTF0",1749045586512,0.3628,104780.0,104770.0,0.29968585]
["bitfinex-derivatives","BTCF0:USTF0",1749045587813,0.3934,104780.0,104770.0,0.29968585]
["bitfinex-derivatives","BTCF0:USTF0",1749045588209,0.3934,104780.0,104770.0,0.34695108]
["bitfinex-derivatives","BTCF0:USTF0",1749045588515,0.3934,104780.0,104770.0,0.29992684]
["bitfinex-derivatives","BTCF0:USTF0",1749045589109,0.3934,104780.0,104770.0,0.34719209]
["bitfinex-derivatives","BTCF0:USTF0",1749045589412,0.4263,104780.0,104770.0,0.29992684]
["bitfinex-derivatives","BTCF0:USTF0",1749045590905,0.3934,104780.0,104770.0,0.29992684]
["bitfinex-derivatives","BTCF0:USTF0",1749045592916,0.3934,104780.0,104770.0,0.34719125]
["bitfinex-derivatives","BTCF0:USTF0",1749045593116,0.3934,104780.0,104770.0,0.29992684]
["bitfinex-derivatives","BTCF0:USTF0",1749045593510,0.3934,104780.0,104770.0,0.34718996]
["bitfinex-derivatives","BTCF0:USTF0",1749045593714,0.3934,104780.0,104770.0,0.29992684]
["bitfinex-derivatives","BTCF0:USTF0",1749045593913,0.3934,104780.0,104770.0,0.34720414]
["bitfinex-derivatives","BTCF0:USTF0",1749045594117,0.3934,104780.0,104770.0,0.29992684]
["bitfinex-derivatives","BTCF0:USTF0",1749045594309,0.3934,104780.0,104770.0,0.27465363]
["bitfinex-derivatives","BTCF0:USTF0",1749045594813,0.3934,104780.0,104770.0,0.21295363]
["bitfinex-derivatives","BTCF0:USTF0",1749045595012,0.4567,104780.0,104770.0,0.21275416]
["bitfinex-derivatives","BTCF0:USTF0",1749045595413,0.4567,104780.0,104770.0,0.23838262]
["bitfinex-derivatives","BTCF0:USTF0",1749045595725,0.4567,104780.0,104770.0,0.23858262]
["bitfinex-derivatives","BTCF0:USTF0",1749045596619,0.4567,104780.0,104770.0,0.23858989]
["bitfinex-derivatives","BTCF0:USTF0",1749045598622,0.426,104780.0,104770.0,0.23858989]
["bitfinex-derivatives","BTCF0:USTF0",1749045598925,0.3934,104780.0,104770.0,0.27098989]
["bitfinex-derivatives","BTCF0:USTF0",1749045599434,0.3934,104780.0,104770.0,0.30308989]
["bitfinex-derivatives","BTCF0:USTF0",1749045599733,0.4258,104780.0,104770.0,0.30308989]
["bitfinex-derivatives","BTCF0:USTF0",1749045600128,0.3628,104780.0,104770.0,0.29908989]
["bitfinex-derivatives","BTCF0:USTF0",1749045600332,0.99913061,104780.0,104770.0,0.08934639]
["bitfinex-derivatives","BTCF0:USTF0",1749045600537,0.3608,104730.0,104710.0,0.02321103]
["bitfinex-derivatives","BTCF0:USTF0",1749045600737,0.3608,104720.0,104680.0,0.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1749045601035,0.4108,104710.0,104680.0,0.5360793]
["bitfinex-derivatives","BTCF0:USTF0",1749045601332,0.41094302,104710.0,104680.0,0.03038449]
["bitfinex-derivatives","BTCF0:USTF0",1749045601537,0.3608,104690.0,104680.0,0.05872295]
["bitfinex-derivatives","BTCF0:USTF0",1749045601835,0.36094302,104710.0,104680.0,0.11915655]
["bitfinex-derivatives","BTCF0:USTF0",1749045602031,0.3608,104700.0,104680.0,0.08718251]
["bitfinex-derivatives","BTCF0:USTF0",1749045602231,0.36094302,104710.0,104690.0,0.0606336]
["bitfinex-derivatives","BTCF0:USTF0",1749045602427,0.40706962,104710.0,104680.0,0.14781611]
["bitfinex-derivatives","BTCF0:USTF0",1749045602731,0.3608,104700.0,104690.0,0.0606336]
["bitfinex-derivatives","BTCF0:USTF0",1749045602923,0.7677266,104700.0,104680.0,0.09118251]
["bitfinex-derivatives","BTCF0:USTF0",1749045603123,0.3608,104690.0,104680.0,0.09118251]
["bitfinex-derivatives","BTCF0:USTF0",1749045603335,0.3608,104690.0,104680.0,0.10488072]
["bitfinex-derivatives","BTCF0:USTF0",1749045603636,0.43980444,104690.0,104680.0,0.09098251]
["bitfinex-derivatives","BTCF0:USTF0",1749045603821,0.43980444,104690.0,104680.0,0.09118251]
["bitfinex-derivatives","BTCF0:USTF0",1749045604021,0.47240444,104690.0,104680.0,0.0909012]
["bitfinex-derivatives","BTCF0:USTF0",1749045604227,0.4574,104690.0,104680.0,0.0909012]
["bitfinex-derivatives","BTCF0:USTF0",1749045604434,0.50371649,104690.0,104680.0,0.09529676]
["bitfinex-derivatives","BTCF0:USTF0",1749045604731,0.50371649,104690.0,104680.0,0.09109676]
["bitfinex-derivatives","BTCF0:USTF0",1749045604934,0.4574,104690.0,104680.0,0.09129676]
["bitfinex-derivatives","BTCF0:USTF0",1749045605332,0.94460109,104690.0,104680.0,0.01865785]
["bitfinex-derivatives","BTCF0:USTF0",1749045605528,0.0526416,104680.0,104620.0,0.07239348]
["bitfinex-derivatives","BTCF0:USTF0",1749045605729,0.0526416,104680.0,104590.0,0.52520345]
["bitfinex-derivatives","BTCF0:USTF0",1749045605730,0.1,104640.0,104590.0,0.16273705]
["bitfinex-derivatives","BTCF0:USTF0",1749045605931,0.54404302,104630.0,104600.0,0.36629207]
["bitfinex-derivatives","BTCF0:USTF0",1749045606126,0.3608,104610.0,104600.0,0.00549207]
["bitfinex-derivatives","BTCF0:USTF0",1749045606430,0.3608,104620.0,104570.0,0.39352452]
["bitfinex-derivatives","BTCF0:USTF0",1749045606736,0.3608,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045606737,0.04601266,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045607129,0.47912827,104660.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045607130,0.3608,104650.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045607436,0.102,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045607627,0.10214302,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045607939,0.03334302,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045608138,0.03334302,104640.0,104630.0,0.01432645]
["bitfinex-derivatives","BTCF0:USTF0",1749045608435,0.03334302,104640.0,104630.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1749045608635,0.03334302,104640.0,104630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749045608938,0.03334302,104640.0,104630.0,0.3753268]
["bitfinex-derivatives","BTCF0:USTF0",1749045609233,0.03334302,104640.0,104630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749045609234,0.03434302,104640.0,104630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749045609434,0.06664302,104640.0,104620.0,0.35914302]
["bitfinex-derivatives","BTCF0:USTF0",1749045609740,0.06764302,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045610535,0.96515733,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045610737,0.0638,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045611037,0.0638,104630.0,104620.0,0.37524941]
["bitfinex-derivatives","BTCF0:USTF0",1749045611238,0.0638,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045611439,0.12787031,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045611737,0.1,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045612035,0.101,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749045612343,0.90296,104630.0,104610.0,0.01464956]
["bitfinex-derivatives","BTCF0:USTF0",1749045612542,0.3608,104620.0,104610.0,0.01464956]
["bitfinex-derivatives","BTCF0:USTF0",1749045612735,0.3608,104620.0,104610.0,0.01444956]
["bitfinex-derivatives","BTCF0:USTF0",1749045613040,0.3608,104620.0,104610.0,0.01464956]
["bitfinex-derivatives","BTCF0:USTF0",1749045613231,0.3608,104620.0,104610.0,0.01444956]
["bitfinex-derivatives","BTCF0:USTF0",1749045613543,0.3608,104620.0,104610.0,0.01464956]
["bitfinex-derivatives","BTCF0:USTF0",1749045614130,0.45638858,104620.0,104610.0,0.01464956]
["bitfinex-derivatives","BTCF0:USTF0",1749045614334,0.99756458,104620.0,104610.0,0.01464956]
["bitfinex-derivatives","BTCF0:USTF0",1749045614538,1.05946458,104620.0,104610.0,0.01444956]
["bitfinex-derivatives","BTCF0:USTF0",1749045614735,1.06046458,104620.0,104610.0,0.01744956]
["bitfinex-derivatives","BTCF0:USTF0",1749045614940,1.06046458,104620.0,104610.0,0.01764956]
["bitfinex-derivatives","BTCF0:USTF0",1749045615144,1.16046458,104620.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1749045615349,0.3608,104600.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1749045615641,0.3608,104600.0,104590.0,0.03350345]
["bitfinex-derivatives","BTCF0:USTF0",1749045615840,0.492,104610.0,104590.0,0.03370345]
["bitfinex-derivatives","BTCF0:USTF0",1749045616033,0.4608,104610.0,104590.0,0.03350345]
["bitfinex-derivatives","BTCF0:USTF0",1749045616234,0.58759772,104610.0,104590.0,0.03370345]
["bitfinex-derivatives","BTCF0:USTF0",1749045616647,0.4608,104610.0,104590.0,0.03370345]
["bitfinex-derivatives","BTCF0:USTF0",1749045616850,0.55640229,104610.0,104590.0,0.06590345]
["bitfinex-derivatives","BTCF0:USTF0",1749045617046,0.58760229,104610.0,104590.0,0.42670345]
["bitfinex-derivatives","BTCF0:USTF0",1749045617244,0.493,104610.0,104590.0,0.42670345]
["bitfinex-derivatives","BTCF0:USTF0",1749045617845,0.493,104610.0,104590.0,0.44157744]
["bitfinex-derivatives","BTCF0:USTF0",1749045618135,0.493,104610.0,104590.0,0.42650345]
["bitfinex-derivatives","BTCF0:USTF0",1749045618341,0.525,104610.0,104590.0,0.44146379]
["bitfinex-derivatives","BTCF0:USTF0",1749045618743,0.62060229,104610.0,104590.0,0.04846379]
["bitfinex-derivatives","BTCF0:USTF0",1749045618944,0.064,104600.0,104590.0,0.01706379]
["bitfinex-derivatives","BTCF0:USTF0",1749045619136,0.064,104600.0,104590.0,0.01686379]
["bitfinex-derivatives","BTCF0:USTF0",1749045619333,0.064,104600.0,104590.0,0.01706379]
["bitfinex-derivatives","BTCF0:USTF0",1749045619741,0.3628,104610.0,104590.0,0.38205935]
["bitfinex-derivatives","BTCF0:USTF0",1749045619742,0.4628,104610.0,104590.0,0.38205935]
["bitfinex-derivatives","BTCF0:USTF0",1749045620046,0.3618,104600.0,104590.0,0.05375935]
["bitfinex-derivatives","BTCF0:USTF0",1749045620245,0.3928,104600.0,104590.0,0.02125935]
["bitfinex-derivatives","BTCF0:USTF0",1749045620441,0.4258,104600.0,104590.0,0.03619795]
["bitfinex-derivatives","BTCF0:USTF0",1749045620641,0.62140686,104600.0,104590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749045620851,0.1911249,104590.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1749045621147,0.7716,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1749045621347,0.8716,104570.0,104560.0,0.00230406]
["bitfinex-derivatives","BTCF0:USTF0",1749045621544,1.062872,104570.0,104530.0,0.66290466]
["bitfinex-derivatives","BTCF0:USTF0",1749045621842,0.4608,104540.0,104530.0,0.32530344]
["bitfinex-derivatives","BTCF0:USTF0",1749045622042,0.1,104540.0,104530.0,0.30210466]
["bitfinex-derivatives","BTCF0:USTF0",1749045622252,0.36094302,104560.0,104530.0,0.66310466]
["bitfinex-derivatives","BTCF0:USTF0",1749045622439,0.36094302,104560.0,104530.0,0.30250466]
["bitfinex-derivatives","BTCF0:USTF0",1749045622440,0.1,104550.0,104530.0,0.30250466]
["bitfinex-derivatives","BTCF0:USTF0",1749045622748,0.1,104540.0,104530.0,0.72660466]
["bitfinex-derivatives","BTCF0:USTF0",1749045622940,0.36094302,104560.0,104530.0,0.63650466]
["bitfinex-derivatives","BTCF0:USTF0",1749045623248,0.36094302,104560.0,104540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749045623634,0.4565956,104560.0,104540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749045623840,0.36094302,104560.0,104540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749045624049,0.00014302,104560.0,104540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749045624247,0.00014302,104560.0,104540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749045624446,0.36094302,104560.0,104540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749045624745,0.36794302,104560.0,104540.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749045624952,0.36794302,104560.0,104540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749045625243,0.3608,104550.0,104530.0,0.24230466]
["bitfinex-derivatives","BTCF0:USTF0",1749045625448,0.4227,104550.0,104530.0,0.63340466]
["bitfinex-derivatives","BTCF0:USTF0",1749045625748,0.3608,104550.0,104540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749045625940,0.3608,104550.0,104540.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749045626746,0.005,104550.0,104540.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749045627254,0.00714302,104560.0,104540.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1749045627255,0.00014302,104560.0,104540.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1749045627450,0.00014302,104560.0,104550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045627749,0.002,104580.0,104550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045627948,0.1,104570.0,104560.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1749045628147,0.002,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045628337,0.002,104580.0,104570.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1749045628541,0.002,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045628542,0.102,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045628742,0.50645354,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045628938,0.50645354,104580.0,104570.0,0.04778507]
["bitfinex-derivatives","BTCF0:USTF0",1749045629140,0.50645354,104580.0,104570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749045629346,0.51645354,104580.0,104570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045629554,0.51645354,104580.0,104570.0,0.04758596]
["bitfinex-derivatives","BTCF0:USTF0",1749045629742,1.20472717,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045629943,1.42468473,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045630148,1.43068473,104580.0,104560.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749045630345,0.82450585,104580.0,104570.0,0.01498726]
["bitfinex-derivatives","BTCF0:USTF0",1749045630545,0.15165354,104580.0,104570.0,0.39057364]
["bitfinex-derivatives","BTCF0:USTF0",1749045630753,0.00014302,104590.0,104570.0,0.39057364]
["bitfinex-derivatives","BTCF0:USTF0",1749045630754,0.00014302,104590.0,104570.0,1.28385526]
["bitfinex-derivatives","BTCF0:USTF0",1749045630950,0.002,104610.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045631143,0.002,104610.0,104600.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1749045631750,0.002,104610.0,104600.0,0.73661813]
["bitfinex-derivatives","BTCF0:USTF0",1749045631950,0.002,104610.0,104600.0,0.37581813]
["bitfinex-derivatives","BTCF0:USTF0",1749045632454,0.004,104610.0,104600.0,0.02942639]
["bitfinex-derivatives","BTCF0:USTF0",1749045632662,0.04800091,104610.0,104600.0,0.01521813]
["bitfinex-derivatives","BTCF0:USTF0",1749045632861,0.04800091,104610.0,104600.0,0.37601813]
["bitfinex-derivatives","BTCF0:USTF0",1749045633061,0.04800091,104610.0,104600.0,0.01721813]
["bitfinex-derivatives","BTCF0:USTF0",1749045633253,0.40880091,104610.0,104600.0,0.01701813]
["bitfinex-derivatives","BTCF0:USTF0",1749045633457,0.46729305,104610.0,104600.0,0.01701813]
["bitfinex-derivatives","BTCF0:USTF0",1749045633756,0.55612759,104610.0,104600.0,0.03123361]
["bitfinex-derivatives","BTCF0:USTF0",1749045633955,0.46529305,104610.0,104600.0,0.04901813]
["bitfinex-derivatives","BTCF0:USTF0",1749045634150,0.49663545,104610.0,104600.0,0.06316067]
["bitfinex-derivatives","BTCF0:USTF0",1749045634352,0.49663545,104610.0,104600.0,0.0634018]
["bitfinex-derivatives","BTCF0:USTF0",1749045634547,0.49863545,104610.0,104600.0,0.05001813]
["bitfinex-derivatives","BTCF0:USTF0",1749045634749,0.19653757,104610.0,104600.0,0.04801813]
["bitfinex-derivatives","BTCF0:USTF0",1749045634950,0.10770303,104610.0,104600.0,0.04801813]
["bitfinex-derivatives","BTCF0:USTF0",1749045635356,0.10770303,104610.0,104600.0,0.04821813]
["bitfinex-derivatives","BTCF0:USTF0",1749045635560,0.10770303,104610.0,104600.0,0.04801813]
["bitfinex-derivatives","BTCF0:USTF0",1749045635756,0.10770303,104610.0,104600.0,0.40901813]
["bitfinex-derivatives","BTCF0:USTF0",1749045635953,0.04900091,104610.0,104600.0,0.41321369]
["bitfinex-derivatives","BTCF0:USTF0",1749045636263,0.07824749,104620.0,104600.0,0.42671081]
["bitfinex-derivatives","BTCF0:USTF0",1749045636264,0.05884514,104620.0,104600.0,0.42671081]
["bitfinex-derivatives","BTCF0:USTF0",1749045636463,0.00014302,104620.0,104610.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749045637464,0.36094302,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045637765,0.45577756,104620.0,104610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749045637952,0.09497756,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749045638153,0.09497756,104620.0,104610.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749045638154,0.15376307,104620.0,104610.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749045638359,0.15376307,104620.0,104610.0,0.04754713]
["bitfinex-derivatives","BTCF0:USTF0",1749045638559,0.06492853,104620.0,104610.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749045638757,0.06492853,104620.0,104610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749045638758,0.00614302,104620.0,104610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749045639263,0.14762005,104630.0,104610.0,0.83597599]
["bitfinex-derivatives","BTCF0:USTF0",1749045639462,0.002,104640.0,104610.0,0.71366457]
["bitfinex-derivatives","BTCF0:USTF0",1749045639463,0.0038,104620.0,104610.0,0.71366457]
["bitfinex-derivatives","BTCF0:USTF0",1749045639658,0.01849,104630.0,104610.0,1.04166457]
["bitfinex-derivatives","BTCF0:USTF0",1749045639965,0.002,104640.0,104620.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749045640161,0.06078551,104640.0,104630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749045640362,0.06078551,104640.0,104630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749045640757,0.002,104640.0,104630.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749045640958,0.06078551,104640.0,104630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749045641357,0.002,104640.0,104630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749045641664,0.004,104640.0,104630.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749045641856,0.004,104640.0,104630.0,1.04406521]
["bitfinex-derivatives","BTCF0:USTF0",1749045642268,0.005,104640.0,104630.0,1.04406521]
["bitfinex-derivatives","BTCF0:USTF0",1749045642851,0.005,104640.0,104630.0,0.41546521]
["bitfinex-derivatives","BTCF0:USTF0",1749045643057,0.005,104640.0,104630.0,0.05446521]
["bitfinex-derivatives","BTCF0:USTF0",1749045643260,0.005,104640.0,104630.0,0.68378521]
["bitfinex-derivatives","BTCF0:USTF0",1749045643458,0.005,104640.0,104630.0,1.04458521]
["bitfinex-derivatives","BTCF0:USTF0",1749045643658,0.005,104640.0,104630.0,1.04438521]
["bitfinex-derivatives","BTCF0:USTF0",1749045643958,0.004,104640.0,104630.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1749045644159,0.38443208,104640.0,104630.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1749045644463,0.08041759,104640.0,104630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749045644664,0.44121759,104640.0,104630.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1749045644863,0.44221759,104640.0,104630.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749045645173,0.44221759,104640.0,104630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749045645174,1.18947466,104640.0,104630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749045645469,1.18847466,104640.0,104630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749045645667,0.74733066,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749045645972,1.13847466,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749045646173,1.18847466,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045646564,1.28847466,104640.0,104620.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749045646866,0.50959118,104630.0,104620.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749045647263,0.70075118,104630.0,104620.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749045647568,0.79632149,104630.0,104620.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749045647770,0.82812149,104630.0,104620.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1749045647983,0.83012149,104630.0,104620.0,0.00134302]
["bitfinex-derivatives","BTCF0:USTF0",1749045648167,0.83012149,104630.0,104620.0,0.62938302]
["bitfinex-derivatives","BTCF0:USTF0",1749045648372,0.75744632,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045648571,0.75544632,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045648770,0.8739375,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045648969,0.6827775,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045649271,0.56528632,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045649467,0.65339677,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045649663,0.65232804,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045649863,0.68512804,104630.0,104620.0,0.64195036]
["bitfinex-derivatives","BTCF0:USTF0",1749045650072,0.58955773,104630.0,104620.0,0.62838302]
["bitfinex-derivatives","BTCF0:USTF0",1749045650260,0.58955773,104630.0,104620.0,0.13338302]
["bitfinex-derivatives","BTCF0:USTF0",1749045650261,0.55825773,104630.0,104620.0,0.13338302]
["bitfinex-derivatives","BTCF0:USTF0",1749045650574,0.65383718,104630.0,104620.0,0.0004503]
["bitfinex-derivatives","BTCF0:USTF0",1749045650763,1.09499718,104630.0,104620.0,0.0004503]
["bitfinex-derivatives","BTCF0:USTF0",1749045651076,0.90688673,104630.0,104620.0,0.01816143]
["bitfinex-derivatives","BTCF0:USTF0",1749045651261,1.61319271,104630.0,104600.0,0.04603972]
["bitfinex-derivatives","BTCF0:USTF0",1749045651460,0.83909118,104610.0,104600.0,0.04209639]
["bitfinex-derivatives","BTCF0:USTF0",1749045651770,1.05123775,104610.0,104600.0,0.02831525]
["bitfinex-derivatives","BTCF0:USTF0",1749045651966,1.65201833,104610.0,104600.0,0.04251637]
["bitfinex-derivatives","BTCF0:USTF0",1749045652268,1.75201833,104610.0,104600.0,0.02851525]
["bitfinex-derivatives","BTCF0:USTF0",1749045652476,1.75201833,104610.0,104590.0,0.51166559]
["bitfinex-derivatives","BTCF0:USTF0",1749045652663,0.48214337,104600.0,104590.0,0.51166559]
["bitfinex-derivatives","BTCF0:USTF0",1749045652972,0.62489065,104600.0,104590.0,0.01706559]
["bitfinex-derivatives","BTCF0:USTF0",1749045653177,1.2454342,104600.0,104570.0,0.14782726]
["bitfinex-derivatives","BTCF0:USTF0",1749045653371,0.80976707,104580.0,104570.0,0.14782726]
["bitfinex-derivatives","BTCF0:USTF0",1749045653574,0.85251435,104580.0,104570.0,0.64194726]
["bitfinex-derivatives","BTCF0:USTF0",1749045653770,0.88571435,104580.0,104570.0,0.64214726]
["bitfinex-derivatives","BTCF0:USTF0",1749045654277,0.79754728,104580.0,104570.0,0.64214726]
["bitfinex-derivatives","BTCF0:USTF0",1749045654669,0.88571999,104580.0,104570.0,0.64214726]
["bitfinex-derivatives","BTCF0:USTF0",1749045654865,0.88571999,104580.0,104570.0,0.64314726]
["bitfinex-derivatives","BTCF0:USTF0",1749045655279,0.18971996,104580.0,104570.0,0.64242726]
["bitfinex-derivatives","BTCF0:USTF0",1749045655489,0.10154725,104580.0,104570.0,0.67242726]
["bitfinex-derivatives","BTCF0:USTF0",1749045655979,0.04236111,104580.0,104570.0,0.67242726]
["bitfinex-derivatives","BTCF0:USTF0",1749045656177,0.05880513,104580.0,104570.0,1.06342726]
["bitfinex-derivatives","BTCF0:USTF0",1749045656365,0.82276624,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045656569,0.94103895,104580.0,104570.0,0.64294726]
["bitfinex-derivatives","BTCF0:USTF0",1749045656767,0.94103895,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045656768,0.91463382,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045656971,0.88223382,104580.0,104570.0,0.64290726]
["bitfinex-derivatives","BTCF0:USTF0",1749045657167,0.91097238,104580.0,104570.0,0.64290726]
["bitfinex-derivatives","BTCF0:USTF0",1749045657673,0.91097238,104580.0,104570.0,0.64282726]
["bitfinex-derivatives","BTCF0:USTF0",1749045657881,0.91097238,104580.0,104570.0,0.67292726]
["bitfinex-derivatives","BTCF0:USTF0",1749045658075,0.82479967,104580.0,104570.0,0.67180726]
["bitfinex-derivatives","BTCF0:USTF0",1749045658787,0.82479967,104580.0,104570.0,0.04508726]
["bitfinex-derivatives","BTCF0:USTF0",1749045659077,0.88799967,104580.0,104570.0,0.64258726]
["bitfinex-derivatives","BTCF0:USTF0",1749045659578,0.79766111,104580.0,104570.0,0.64258726]
["bitfinex-derivatives","BTCF0:USTF0",1749045659771,0.04419073,104580.0,104570.0,0.70588726]
["bitfinex-derivatives","BTCF0:USTF0",1749045660272,0.40499073,104580.0,104570.0,0.70588726]
["bitfinex-derivatives","BTCF0:USTF0",1749045660473,0.40499073,104580.0,104570.0,0.04898726]
["bitfinex-derivatives","BTCF0:USTF0",1749045660474,0.40299073,104580.0,104570.0,0.04898726]
["bitfinex-derivatives","BTCF0:USTF0",1749045660675,0.52272929,104580.0,104570.0,0.01578726]
["bitfinex-derivatives","BTCF0:USTF0",1749045660879,0.52272929,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045661079,0.52272929,104580.0,104570.0,0.64250726]
["bitfinex-derivatives","BTCF0:USTF0",1749045661382,0.52272929,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045661579,0.52272929,104580.0,104570.0,0.14906726]
["bitfinex-derivatives","BTCF0:USTF0",1749045661580,0.61835443,104580.0,104570.0,0.14906726]
["bitfinex-derivatives","BTCF0:USTF0",1749045661969,0.61835443,104580.0,104570.0,0.64254726]
["bitfinex-derivatives","BTCF0:USTF0",1749045662172,0.66633641,104580.0,104570.0,0.14886726]
["bitfinex-derivatives","BTCF0:USTF0",1749045662386,0.78999071,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045662575,0.78999071,104580.0,104570.0,0.64210726]
["bitfinex-derivatives","BTCF0:USTF0",1749045662772,0.78999071,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045662773,0.73115215,104580.0,104570.0,0.01598726]
["bitfinex-derivatives","BTCF0:USTF0",1749045663084,0.1911614,104570.0,104560.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1749045663274,0.9829681,104570.0,104560.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1749045663475,1.33605864,104570.0,104560.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1749045663780,1.43169293,104570.0,104560.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1749045663982,1.54916385,104570.0,104560.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1749045664278,1.54916385,104570.0,104560.0,0.00644264]
["bitfinex-derivatives","BTCF0:USTF0",1749045664482,0.1,104540.0,104530.0,0.24210466]
["bitfinex-derivatives","BTCF0:USTF0",1749045664680,0.8637543,104540.0,104530.0,0.87334466]
["bitfinex-derivatives","BTCF0:USTF0",1749045664868,0.8637543,104540.0,104530.0,0.25705379]
["bitfinex-derivatives","BTCF0:USTF0",1749045665070,0.8948543,104540.0,104530.0,0.87326466]
["bitfinex-derivatives","BTCF0:USTF0",1749045665266,0.8948543,104540.0,104530.0,0.90528466]
["bitfinex-derivatives","BTCF0:USTF0",1749045665683,0.8948543,104540.0,104530.0,0.28955381]
["bitfinex-derivatives","BTCF0:USTF0",1749045665874,0.95941604,104540.0,104530.0,0.90540466]
["bitfinex-derivatives","BTCF0:USTF0",1749045666074,0.86346311,104540.0,104530.0,0.93680466]
["bitfinex-derivatives","BTCF0:USTF0",1749045666270,1.05912485,104540.0,104530.0,0.24230466]
["bitfinex-derivatives","BTCF0:USTF0",1749045666471,1.32304471,104540.0,104530.0,0.25705442]
["bitfinex-derivatives","BTCF0:USTF0",1749045666680,1.11207465,104540.0,104530.0,0.24710466]
["bitfinex-derivatives","BTCF0:USTF0",1749045666871,1.08261924,104540.0,104530.0,0.24730466]
["bitfinex-derivatives","BTCF0:USTF0",1749045667071,1.61198904,104540.0,104530.0,0.24730466]
["bitfinex-derivatives","BTCF0:USTF0",1749045667268,1.67293924,104540.0,104530.0,0.24430466]
["bitfinex-derivatives","BTCF0:USTF0",1749045667483,1.51098904,104540.0,104530.0,0.24530466]
["bitfinex-derivatives","BTCF0:USTF0",1749045667672,1.54234402,104540.0,104530.0,0.24510466]
["bitfinex-derivatives","BTCF0:USTF0",1749045667981,1.54234402,104540.0,104530.0,0.26025719]
["bitfinex-derivatives","BTCF0:USTF0",1749045667982,1.48379465,104540.0,104530.0,0.26025719]
["bitfinex-derivatives","BTCF0:USTF0",1749045668174,0.0956176,104530.0,104500.0,0.00710526]
["bitfinex-derivatives","BTCF0:USTF0",1749045668379,0.98202151,104510.0,104500.0,0.01495327]
["bitfinex-derivatives","BTCF0:USTF0",1749045668585,1.02388462,104510.0,104500.0,0.01495459]
["bitfinex-derivatives","BTCF0:USTF0",1749045668773,1.66094066,104510.0,104500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045668968,1.62820908,104510.0,104480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749045669282,1.0129087,104490.0,104480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749045669486,1.05477181,104490.0,104480.0,0.222427]
["bitfinex-derivatives","BTCF0:USTF0",1749045669671,1.05417077,104490.0,104480.0,0.884587]
["bitfinex-derivatives","BTCF0:USTF0",1749045669872,1.14987828,104490.0,104480.0,0.254027]
["bitfinex-derivatives","BTCF0:USTF0",1749045670074,1.14987828,104490.0,104480.0,0.884507]
["bitfinex-derivatives","BTCF0:USTF0",1749045670281,1.05417077,104490.0,104480.0,0.884347]
["bitfinex-derivatives","BTCF0:USTF0",1749045670478,0.1,104490.0,104480.0,0.614827]
["bitfinex-derivatives","BTCF0:USTF0",1749045670683,0.0012,104490.0,104480.0,0.888147]
["bitfinex-derivatives","BTCF0:USTF0",1749045670981,0.01929243,104510.0,104500.0,0.1912911]
["bitfinex-derivatives","BTCF0:USTF0",1749045671188,0.01929243,104510.0,104500.0,1.1820511]
["bitfinex-derivatives","BTCF0:USTF0",1749045671578,0.01929243,104510.0,104500.0,1.1819711]
["bitfinex-derivatives","BTCF0:USTF0",1749045672077,0.40242316,104550.0,104540.0,0.1912179]
["bitfinex-derivatives","BTCF0:USTF0",1749045672275,0.40242316,104550.0,104540.0,0.8226979]
["bitfinex-derivatives","BTCF0:USTF0",1749045672276,0.02074387,104550.0,104540.0,0.8226979]
["bitfinex-derivatives","BTCF0:USTF0",1749045672472,0.02074387,104550.0,104540.0,1.6174579]
["bitfinex-derivatives","BTCF0:USTF0",1749045672876,0.21194347,104550.0,104540.0,1.6174579]
["bitfinex-derivatives","BTCF0:USTF0",1749045673077,0.21194347,104550.0,104540.0,1.6176579]
["bitfinex-derivatives","BTCF0:USTF0",1749045673483,0.02074387,104550.0,104540.0,1.6176579]
["bitfinex-derivatives","BTCF0:USTF0",1749045673689,0.00014302,104560.0,104550.0,0.1911996]
["bitfinex-derivatives","BTCF0:USTF0",1749045673986,0.00014302,104560.0,104550.0,0.5519996]
["bitfinex-derivatives","BTCF0:USTF0",1749045674176,0.00014302,104560.0,104550.0,0.2243996]
["bitfinex-derivatives","BTCF0:USTF0",1749045674489,0.00014302,104560.0,104550.0,0.49157861]
["bitfinex-derivatives","BTCF0:USTF0",1749045674676,0.55212432,104560.0,104550.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1749045674874,0.55212432,104560.0,104550.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1749045675077,0.40551043,104560.0,104550.0,0.8557196]
["bitfinex-derivatives","BTCF0:USTF0",1749045675277,0.40551043,104560.0,104550.0,0.66705131]
["bitfinex-derivatives","BTCF0:USTF0",1749045675278,0.04471043,104560.0,104550.0,0.66705131]
["bitfinex-derivatives","BTCF0:USTF0",1749045675485,0.04471043,104560.0,104550.0,1.28380175]
["bitfinex-derivatives","BTCF0:USTF0",1749045675486,0.00314302,104560.0,104550.0,1.28380175]
["bitfinex-derivatives","BTCF0:USTF0",1749045675670,0.00314302,104560.0,104550.0,1.26096916]
["bitfinex-derivatives","BTCF0:USTF0",1749045676071,0.00314302,104560.0,104550.0,1.26076916]
["bitfinex-derivatives","BTCF0:USTF0",1749045676285,0.00314302,104560.0,104550.0,0.62980916]
["bitfinex-derivatives","BTCF0:USTF0",1749045676480,0.00314302,104560.0,104550.0,1.27506707]
["bitfinex-derivatives","BTCF0:USTF0",1749045676686,0.00014302,104560.0,104550.0,1.26064916]
["bitfinex-derivatives","BTCF0:USTF0",1749045676987,0.00014302,104560.0,104550.0,1.65414916]
["bitfinex-derivatives","BTCF0:USTF0",1749045677178,0.01957094,104570.0,104560.0,0.1911813]
["bitfinex-derivatives","BTCF0:USTF0",1749045677380,0.01957094,104570.0,104560.0,0.5831813]
["bitfinex-derivatives","BTCF0:USTF0",1749045677684,0.01957094,104570.0,104560.0,0.58737686]
["bitfinex-derivatives","BTCF0:USTF0",1749045677998,0.01957094,104570.0,104560.0,0.77864886]
["bitfinex-derivatives","BTCF0:USTF0",1749045678190,0.00214302,104580.0,104570.0,0.191163]
["bitfinex-derivatives","BTCF0:USTF0",1749045678377,0.00214302,104580.0,104570.0,1.214043]
["bitfinex-derivatives","BTCF0:USTF0",1749045678578,0.89557539,104610.0,104600.0,0.1911082]
["bitfinex-derivatives","BTCF0:USTF0",1749045678579,0.52844449,104610.0,104600.0,0.1911082]
["bitfinex-derivatives","BTCF0:USTF0",1749045678785,0.52844449,104610.0,104600.0,0.8217082]
["bitfinex-derivatives","BTCF0:USTF0",1749045678786,0.42354071,104610.0,104600.0,0.8217082]
["bitfinex-derivatives","BTCF0:USTF0",1749045679083,0.06274071,104610.0,104600.0,0.8541082]
["bitfinex-derivatives","BTCF0:USTF0",1749045679280,0.06274071,104610.0,104600.0,1.2149082]
["bitfinex-derivatives","BTCF0:USTF0",1749045679989,0.02105417,104610.0,104600.0,1.2149082]
["bitfinex-derivatives","BTCF0:USTF0",1749045680289,0.02805417,104610.0,104600.0,1.2159082]
["bitfinex-derivatives","BTCF0:USTF0",1749045680584,0.02605417,104610.0,104600.0,1.2482082]
["bitfinex-derivatives","BTCF0:USTF0",1749045680792,0.03005417,104610.0,104600.0,0.3918882]
["bitfinex-derivatives","BTCF0:USTF0",1749045680983,0.03005417,104610.0,104600.0,0.8884482]
["bitfinex-derivatives","BTCF0:USTF0",1749045681287,0.02905417,104610.0,104600.0,0.8864482]
["bitfinex-derivatives","BTCF0:USTF0",1749045681479,0.02605417,104610.0,104600.0,0.8864482]
["bitfinex-derivatives","BTCF0:USTF0",1749045681787,0.02605417,104610.0,104600.0,1.4384402]
["bitfinex-derivatives","BTCF0:USTF0",1749045682086,0.02605417,104610.0,104600.0,1.4694402]
["bitfinex-derivatives","BTCF0:USTF0",1749045683094,0.02605417,104610.0,104600.0,1.54661828]
["bitfinex-derivatives","BTCF0:USTF0",1749045683294,0.02605417,104610.0,104600.0,0.2868082]
["bitfinex-derivatives","BTCF0:USTF0",1749045683479,0.02605417,104610.0,104600.0,1.2779282]
["bitfinex-derivatives","BTCF0:USTF0",1749045683677,0.02605417,104610.0,104600.0,0.6478082]
["bitfinex-derivatives","BTCF0:USTF0",1749045683882,0.02605417,104610.0,104600.0,0.6122402]
["bitfinex-derivatives","BTCF0:USTF0",1749045684082,0.007,104610.0,104600.0,1.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1749045684401,0.00014302,104620.0,104610.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1749045684701,0.00014302,104620.0,104610.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1749045685082,0.00014302,104620.0,104610.0,0.63509851]
["bitfinex-derivatives","BTCF0:USTF0",1749045685699,0.002,104640.0,104630.0,0.1910535]
["bitfinex-derivatives","BTCF0:USTF0",1749045685882,0.002,104640.0,104630.0,1.2426135]
["bitfinex-derivatives","BTCF0:USTF0",1749045686196,0.002,104640.0,104630.0,1.2738135]
["bitfinex-derivatives","BTCF0:USTF0",1749045686888,0.002,104640.0,104630.0,1.35003565]
["bitfinex-derivatives","BTCF0:USTF0",1749045687083,0.002,104640.0,104630.0,0.98923565]
["bitfinex-derivatives","BTCF0:USTF0",1749045687393,0.002,104640.0,104630.0,0.99023565]
["bitfinex-derivatives","BTCF0:USTF0",1749045687597,0.5538352,104640.0,104630.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1749045687788,0.5538352,104640.0,104630.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1749045687988,0.5538352,104640.0,104630.0,1.2870134]
["bitfinex-derivatives","BTCF0:USTF0",1749045688184,0.5538352,104640.0,104630.0,1.3193134]
["bitfinex-derivatives","BTCF0:USTF0",1749045688389,0.5538352,104640.0,104630.0,1.3213134]
["bitfinex-derivatives","BTCF0:USTF0",1749045688897,0.5538352,104640.0,104630.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1749045689197,0.5864352,104640.0,104630.0,1.2887734]
["bitfinex-derivatives","BTCF0:USTF0",1749045689385,0.5864352,104640.0,104630.0,1.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1749045689592,0.5864352,104640.0,104630.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1749045689894,0.72422693,104640.0,104630.0,0.3964896]
["bitfinex-derivatives","BTCF0:USTF0",1749045690097,0.755425,104640.0,104630.0,1.0277296]
["bitfinex-derivatives","BTCF0:USTF0",1749045690297,0.755425,104640.0,104630.0,1.0279296]
["bitfinex-derivatives","BTCF0:USTF0",1749045690690,0.855425,104640.0,104630.0,0.3954896]
["bitfinex-derivatives","BTCF0:USTF0",1749045690886,0.905425,104640.0,104630.0,0.8919696]
["bitfinex-derivatives","BTCF0:USTF0",1749045691087,0.905425,104640.0,104630.0,0.3942896]
["bitfinex-derivatives","BTCF0:USTF0",1749045691294,0.905425,104640.0,104630.0,0.8899296]
["bitfinex-derivatives","BTCF0:USTF0",1749045691982,0.905425,104640.0,104630.0,0.3944896]
["bitfinex-derivatives","BTCF0:USTF0",1749045692186,0.905425,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749045692382,0.905425,104640.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045692383,0.1910535,104630.0,104620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045692587,0.1911083,104600.0,104590.0,0.49722345]
["bitfinex-derivatives","BTCF0:USTF0",1749045692793,1.05493223,104600.0,104590.0,0.49722345]
["bitfinex-derivatives","BTCF0:USTF0",1749045692985,1.21411168,104600.0,104590.0,0.19323005]
["bitfinex-derivatives","BTCF0:USTF0",1749045693200,1.21411168,104600.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1749045693391,1.21411168,104600.0,104590.0,0.00230345]
["bitfinex-derivatives","BTCF0:USTF0",1749045693589,1.26411168,104600.0,104590.0,0.68835005]
["bitfinex-derivatives","BTCF0:USTF0",1749045693797,1.11853223,104600.0,104590.0,0.68855005]
["bitfinex-derivatives","BTCF0:USTF0",1749045694796,0.72773223,104600.0,104590.0,0.68855005]
["bitfinex-derivatives","BTCF0:USTF0",1749045695002,0.72773223,104600.0,104590.0,0.71955005]
["bitfinex-derivatives","BTCF0:USTF0",1749045695403,0.50702393,104600.0,104590.0,0.74965005]
["bitfinex-derivatives","BTCF0:USTF0",1749045695606,0.50702393,104600.0,104590.0,1.11045005]
["bitfinex-derivatives","BTCF0:USTF0",1749045695607,0.2951084,104600.0,104590.0,1.11045005]
["bitfinex-derivatives","BTCF0:USTF0",1749045695898,0.1951084,104600.0,104590.0,1.11464561]
["bitfinex-derivatives","BTCF0:USTF0",1749045696100,0.001,104600.0,104590.0,1.11464561]
["bitfinex-derivatives","BTCF0:USTF0",1749045696288,0.003,104600.0,104590.0,1.14644561]
["bitfinex-derivatives","BTCF0:USTF0",1749045696898,0.003,104600.0,104590.0,1.58634161]
["bitfinex-derivatives","BTCF0:USTF0",1749045697101,0.00014302,104610.0,104600.0,0.1911084]
["bitfinex-derivatives","BTCF0:USTF0",1749045697304,0.00014302,104610.0,104600.0,1.1513884]
["bitfinex-derivatives","BTCF0:USTF0",1749045697991,0.00014302,104610.0,104600.0,1.1689771]
["bitfinex-derivatives","BTCF0:USTF0",1749045698294,0.714074,104640.0,104630.0,0.1910536]
["bitfinex-derivatives","BTCF0:USTF0",1749045698491,0.3408114,104640.0,104630.0,1.1791336]
["bitfinex-derivatives","BTCF0:USTF0",1749045698699,0.2408114,104640.0,104630.0,0.8501336]
["bitfinex-derivatives","BTCF0:USTF0",1749045698902,0.6016114,104640.0,104630.0,0.8501336]
["bitfinex-derivatives","BTCF0:USTF0",1749045699207,0.2408114,104640.0,104630.0,0.8501336]
["bitfinex-derivatives","BTCF0:USTF0",1749045699506,0.64472578,104640.0,104630.0,0.8501336]
["bitfinex-derivatives","BTCF0:USTF0",1749045699705,0.28392578,104640.0,104630.0,0.8501336]
["bitfinex-derivatives","BTCF0:USTF0",1749045700294,0.28392613,104640.0,104630.0,0.8819336]
["bitfinex-derivatives","BTCF0:USTF0",1749045701002,0.1910551,104630.0,104620.0,0.27207102]
["bitfinex-derivatives","BTCF0:USTF0",1749045701192,0.23316983,104630.0,104620.0,0.96353102]
["bitfinex-derivatives","BTCF0:USTF0",1749045701797,0.23316983,104630.0,104620.0,1.24330382]
["bitfinex-derivatives","BTCF0:USTF0",1749045702003,0.23316983,104630.0,104620.0,1.24350382]
["bitfinex-derivatives","BTCF0:USTF0",1749045702307,0.23316983,104630.0,104620.0,1.24650382]
["bitfinex-derivatives","BTCF0:USTF0",1749045702504,0.59396983,104630.0,104620.0,0.88570382]
["bitfinex-derivatives","BTCF0:USTF0",1749045702694,0.23316983,104630.0,104620.0,0.88770382]
["bitfinex-derivatives","BTCF0:USTF0",1749045703393,0.24117983,104630.0,104620.0,1.24850382]
["bitfinex-derivatives","BTCF0:USTF0",1749045703604,0.05012473,104630.0,104620.0,0.62090382]
["bitfinex-derivatives","BTCF0:USTF0",1749045703905,0.24117993,104630.0,104620.0,0.88451642]
["bitfinex-derivatives","BTCF0:USTF0",1749045704302,0.60226818,104630.0,104620.0,0.39175692]
["bitfinex-derivatives","BTCF0:USTF0",1749045704501,0.63456818,104630.0,104620.0,0.88455692]
["bitfinex-derivatives","BTCF0:USTF0",1749045704694,0.69293381,104630.0,104620.0,0.88455692]
["bitfinex-derivatives","BTCF0:USTF0",1749045704892,0.63456818,104630.0,104620.0,0.88255692]
["bitfinex-derivatives","BTCF0:USTF0",1749045705099,0.05041298,104630.0,104620.0,0.88255692]
["bitfinex-derivatives","BTCF0:USTF0",1749045705395,0.05041298,104630.0,104620.0,1.24035692]
["bitfinex-derivatives","BTCF0:USTF0",1749045705597,0.05041298,104630.0,104620.0,1.24235692]
["bitfinex-derivatives","BTCF0:USTF0",1749045705809,0.05041298,104630.0,104620.0,1.43351692]
["bitfinex-derivatives","BTCF0:USTF0",1749045706505,0.05041298,104630.0,104620.0,1.43551692]
["bitfinex-derivatives","BTCF0:USTF0",1749045706804,0.002,104640.0,104630.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1749045707004,1e-07,104640.0,104630.0,0.6454558]
["bitfinex-derivatives","BTCF0:USTF0",1749045707195,0.01949471,104650.0,104640.0,0.1910375]
["bitfinex-derivatives","BTCF0:USTF0",1749045707395,0.01949471,104650.0,104640.0,1.6720975]
["bitfinex-derivatives","BTCF0:USTF0",1749045708308,0.19906913,104670.0,104660.0,0.1910008]
["bitfinex-derivatives","BTCF0:USTF0",1749045708602,0.11152068,104670.0,104660.0,0.8152408]
["bitfinex-derivatives","BTCF0:USTF0",1749045708806,0.16696913,104670.0,104660.0,0.8773408]
["bitfinex-derivatives","BTCF0:USTF0",1749045709105,0.07942068,104670.0,104660.0,0.8773408]
["bitfinex-derivatives","BTCF0:USTF0",1749045709309,0.27040378,104670.0,104660.0,0.8773408]
["bitfinex-derivatives","BTCF0:USTF0",1749045709796,0.35695223,104670.0,104660.0,1.2381408]
["bitfinex-derivatives","BTCF0:USTF0",1749045709996,0.26940378,104670.0,104660.0,1.2381408]
["bitfinex-derivatives","BTCF0:USTF0",1749045710199,0.35695223,104670.0,104660.0,1.2381408]
["bitfinex-derivatives","BTCF0:USTF0",1749045710401,0.26940378,104670.0,104660.0,1.2381408]
["bitfinex-derivatives","BTCF0:USTF0",1749045710609,0.07842068,104670.0,104660.0,0.8773408]
["bitfinex-derivatives","BTCF0:USTF0",1749045710808,0.26940478,104670.0,104660.0,0.8783408]
["bitfinex-derivatives","BTCF0:USTF0",1749045711012,0.07842068,104670.0,104660.0,1.2391408]
["bitfinex-derivatives","BTCF0:USTF0",1749045711210,0.02005505,104670.0,104660.0,1.2391408]
["bitfinex-derivatives","BTCF0:USTF0",1749045711411,0.02005505,104670.0,104660.0,1.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1749045711708,0.21103925,104670.0,104660.0,0.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1749045712010,0.21103925,104670.0,104660.0,1.2700208]
["bitfinex-derivatives","BTCF0:USTF0",1749045712511,0.02005505,104670.0,104660.0,1.2700208]
["bitfinex-derivatives","BTCF0:USTF0",1749045712704,0.02005505,104670.0,104660.0,0.9092208]
["bitfinex-derivatives","BTCF0:USTF0",1749045712906,0.02005505,104670.0,104660.0,0.9086608]
["bitfinex-derivatives","BTCF0:USTF0",1749045713100,0.63020478,104670.0,104660.0,0.8776608]
["bitfinex-derivatives","BTCF0:USTF0",1749045713300,0.33340478,104670.0,104660.0,0.8155624]
["bitfinex-derivatives","BTCF0:USTF0",1749045713503,0.16649916,104670.0,104660.0,1.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1749045713701,0.16649969,104670.0,104660.0,0.8799624]
["bitfinex-derivatives","BTCF0:USTF0",1749045713901,0.07895124,104670.0,104660.0,1.2407624]
["bitfinex-derivatives","BTCF0:USTF0",1749045714399,0.07895124,104670.0,104660.0,1.2387624]
["bitfinex-derivatives","BTCF0:USTF0",1749045714400,0.07995124,104670.0,104660.0,1.2387624]
["bitfinex-derivatives","BTCF0:USTF0",1749045714702,0.07995124,104670.0,104660.0,0.8779624]
["bitfinex-derivatives","BTCF0:USTF0",1749045714901,0.08195124,104670.0,104660.0,1.2387624]
["bitfinex-derivatives","BTCF0:USTF0",1749045715108,0.08095124,104670.0,104660.0,1.2407624]
["bitfinex-derivatives","BTCF0:USTF0",1749045715310,0.02205505,104670.0,104660.0,1.2407624]
["bitfinex-derivatives","BTCF0:USTF0",1749045715709,0.02005505,104670.0,104660.0,1.2417624]
["bitfinex-derivatives","BTCF0:USTF0",1749045717202,0.21103925,104670.0,104660.0,0.7510024]
["bitfinex-derivatives","BTCF0:USTF0",1749045717400,0.21103925,104670.0,104660.0,0.3902024]
["bitfinex-derivatives","BTCF0:USTF0",1749045717606,0.21103925,104670.0,104660.0,0.8795624]
["bitfinex-derivatives","BTCF0:USTF0",1749045717816,0.21103925,104670.0,104660.0,0.2586024]
["bitfinex-derivatives","BTCF0:USTF0",1749045718010,0.21103925,104670.0,104660.0,0.8794424]
["bitfinex-derivatives","BTCF0:USTF0",1749045718011,0.26993544,104670.0,104660.0,0.8794424]
["bitfinex-derivatives","BTCF0:USTF0",1749045718312,0.26993544,104670.0,104660.0,0.8796424]
["bitfinex-derivatives","BTCF0:USTF0",1749045718523,0.21103925,104670.0,104660.0,0.8796424]
["bitfinex-derivatives","BTCF0:USTF0",1749045718816,0.25348792,104670.0,104660.0,0.8796024]
["bitfinex-derivatives","BTCF0:USTF0",1749045719010,0.25348792,104670.0,104660.0,0.8786024]
["bitfinex-derivatives","BTCF0:USTF0",1749045719218,0.67618411,104670.0,104660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749045719409,0.37978411,104670.0,104660.0,1.2473228]
["bitfinex-derivatives","BTCF0:USTF0",1749045719719,0.46733256,104670.0,104660.0,1.2473228]
["bitfinex-derivatives","BTCF0:USTF0",1749045719912,0.37678411,104670.0,104660.0,1.2807228]
["bitfinex-derivatives","BTCF0:USTF0",1749045720112,0.82516569,104670.0,104660.0,1.2807228]
["bitfinex-derivatives","BTCF0:USTF0",1749045720314,0.82516569,104670.0,104660.0,1.2787228]
["bitfinex-derivatives","BTCF0:USTF0",1749045720508,0.82716569,104670.0,104660.0,1.2787228]
["bitfinex-derivatives","BTCF0:USTF0",1749045720705,0.7682695,104670.0,104660.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1749045720907,0.1910028,104660.0,104650.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749045721109,0.74623305,104660.0,104650.0,0.13170302]
["bitfinex-derivatives","BTCF0:USTF0",1749045721311,0.77693305,104660.0,104650.0,0.81328402]
["bitfinex-derivatives","BTCF0:USTF0",1749045722104,0.55423025,104660.0,104650.0,0.81628402]
["bitfinex-derivatives","BTCF0:USTF0",1749045722309,0.44323304,104660.0,104650.0,0.84948402]
["bitfinex-derivatives","BTCF0:USTF0",1749045722506,0.18883014,104660.0,104650.0,0.71792402]
["bitfinex-derivatives","BTCF0:USTF0",1749045722708,0.10128267,104660.0,104650.0,1.31719089]
["bitfinex-derivatives","BTCF0:USTF0",1749045722908,0.1076035,104670.0,104660.0,0.1910029]
["bitfinex-derivatives","BTCF0:USTF0",1749045722909,0.16640339,104670.0,104660.0,0.1910029]
["bitfinex-derivatives","BTCF0:USTF0",1749045723104,0.16640339,104670.0,104660.0,0.6153029]
["bitfinex-derivatives","BTCF0:USTF0",1749045723105,0.1213371,104670.0,104660.0,0.6153029]
["bitfinex-derivatives","BTCF0:USTF0",1749045723310,0.06253721,104670.0,104660.0,0.6153029]
["bitfinex-derivatives","BTCF0:USTF0",1749045723821,1e-08,104670.0,104660.0,0.80639089]
["bitfinex-derivatives","BTCF0:USTF0",1749045724020,0.00014302,104680.0,104670.0,0.1909846]
["bitfinex-derivatives","BTCF0:USTF0",1749045724215,0.00014302,104680.0,104670.0,0.2544846]
["bitfinex-derivatives","BTCF0:USTF0",1749045724716,0.00014302,104680.0,104670.0,0.8757246]
["bitfinex-derivatives","BTCF0:USTF0",1749045725312,0.05894291,104680.0,104670.0,0.8759246]
["bitfinex-derivatives","BTCF0:USTF0",1749045725718,0.00114302,104680.0,104670.0,1.2367246]
["bitfinex-derivatives","BTCF0:USTF0",1749045725908,0.00114302,104680.0,104670.0,0.6154846]
["bitfinex-derivatives","BTCF0:USTF0",1749045726219,0.05994291,104680.0,104670.0,0.8753646]
["bitfinex-derivatives","BTCF0:USTF0",1749045726418,0.09054291,104680.0,104670.0,0.8753646]
["bitfinex-derivatives","BTCF0:USTF0",1749045726721,0.05994291,104680.0,104670.0,1.2371646]
["bitfinex-derivatives","BTCF0:USTF0",1749045727213,0.00114302,104680.0,104670.0,1.2371646]
["bitfinex-derivatives","BTCF0:USTF0",1749045727614,0.00114302,104680.0,104670.0,1.2693646]
["bitfinex-derivatives","BTCF0:USTF0",1749045728123,0.00114302,104680.0,104670.0,1.2363646]
["bitfinex-derivatives","BTCF0:USTF0",1749045728615,0.00114302,104680.0,104670.0,1.2361646]
["bitfinex-derivatives","BTCF0:USTF0",1749045728821,0.00114302,104680.0,104670.0,1.28461851]
["bitfinex-derivatives","BTCF0:USTF0",1749045729214,0.00114302,104680.0,104670.0,1.2363646]
["bitfinex-derivatives","BTCF0:USTF0",1749045729412,2e-08,104680.0,104670.0,1.4756825]
["bitfinex-derivatives","BTCF0:USTF0",1749045729616,2e-08,104680.0,104670.0,1.42742859]
["bitfinex-derivatives","BTCF0:USTF0",1749045729812,2e-08,104680.0,104670.0,1.67742859]
["bitfinex-derivatives","BTCF0:USTF0",1749045730020,0.00196002,104700.0,104690.0,0.1909482]
["bitfinex-derivatives","BTCF0:USTF0",1749045730222,0.00158253,104700.0,104690.0,1.9650682]
["bitfinex-derivatives","BTCF0:USTF0",1749045730530,9.536e-05,104710.0,104700.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1749045730721,9.536e-05,104710.0,104700.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1749045731712,0.00409536,104710.0,104700.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1749045732117,0.00709536,104710.0,104700.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1749045732718,0.00709536,104710.0,104700.0,1.23341]
["bitfinex-derivatives","BTCF0:USTF0",1749045733123,0.00709536,104710.0,104700.0,1.23361]
["bitfinex-derivatives","BTCF0:USTF0",1749045733323,0.19400716,104710.0,104700.0,1.23361]
["bitfinex-derivatives","BTCF0:USTF0",1749045733522,0.19700716,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045733720,0.26100716,104710.0,104700.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1749045733920,0.68060705,104710.0,104700.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1749045734132,0.71120705,104710.0,104700.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1749045734319,0.71120705,104710.0,104700.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1749045734513,0.19093,104700.0,104690.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1749045734719,0.25493,104700.0,104690.0,1.2384532]
["bitfinex-derivatives","BTCF0:USTF0",1749045734924,0.61573,104700.0,104690.0,0.7523732]
["bitfinex-derivatives","BTCF0:USTF0",1749045735125,0.61573,104700.0,104690.0,1.2384932]
["bitfinex-derivatives","BTCF0:USTF0",1749045735126,0.31372989,104700.0,104690.0,1.2384932]
["bitfinex-derivatives","BTCF0:USTF0",1749045735324,0.67452989,104700.0,104690.0,1.2380132]
["bitfinex-derivatives","BTCF0:USTF0",1749045735831,0.35792176,104700.0,104690.0,1.2380132]
["bitfinex-derivatives","BTCF0:USTF0",1749045736024,0.35792176,104700.0,104690.0,1.2382132]
["bitfinex-derivatives","BTCF0:USTF0",1749045736229,0.71872176,104700.0,104690.0,1.2382132]
["bitfinex-derivatives","BTCF0:USTF0",1749045736416,0.35892176,104700.0,104690.0,1.2382132]
["bitfinex-derivatives","BTCF0:USTF0",1749045736623,0.35892176,104700.0,104690.0,1.2688132]
["bitfinex-derivatives","BTCF0:USTF0",1749045736823,0.35892176,104700.0,104690.0,0.6550932]
["bitfinex-derivatives","BTCF0:USTF0",1749045737122,0.35892176,104700.0,104690.0,1.2688132]
["bitfinex-derivatives","BTCF0:USTF0",1749045737733,0.35892176,104700.0,104690.0,1.2382132]
["bitfinex-derivatives","BTCF0:USTF0",1749045738048,0.71972176,104700.0,104690.0,1.2379332]
["bitfinex-derivatives","BTCF0:USTF0",1749045738529,0.35892176,104700.0,104690.0,1.2377332]
["bitfinex-derivatives","BTCF0:USTF0",1749045738825,0.35892176,104700.0,104690.0,1.2379332]
["bitfinex-derivatives","BTCF0:USTF0",1749045739225,0.35892176,104700.0,104690.0,1.2685332]
["bitfinex-derivatives","BTCF0:USTF0",1749045739726,0.13469176,104700.0,104690.0,1.2685332]
["bitfinex-derivatives","BTCF0:USTF0",1749045739927,0.32562166,104700.0,104690.0,1.2987332]
["bitfinex-derivatives","BTCF0:USTF0",1749045740518,0.32562166,104700.0,104690.0,1.30292876]
["bitfinex-derivatives","BTCF0:USTF0",1749045740721,0.68642166,104700.0,104690.0,0.43775556]
["bitfinex-derivatives","BTCF0:USTF0",1749045741022,0.68642166,104700.0,104690.0,1.05031556]
["bitfinex-derivatives","BTCF0:USTF0",1749045741023,0.74687022,104700.0,104690.0,1.05031556]
["bitfinex-derivatives","BTCF0:USTF0",1749045741327,0.74687022,104700.0,104690.0,1.24134366]
["bitfinex-derivatives","BTCF0:USTF0",1749045741522,0.38607022,104700.0,104690.0,1.24134366]
["bitfinex-derivatives","BTCF0:USTF0",1749045741728,0.13492501,104700.0,104690.0,1.60214366]
["bitfinex-derivatives","BTCF0:USTF0",1749045741921,0.04519187,104700.0,104690.0,1.66254366]
["bitfinex-derivatives","BTCF0:USTF0",1749045742121,9.536e-05,104710.0,104700.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1749045742335,0.02532905,104720.0,104710.0,0.1909117]
["bitfinex-derivatives","BTCF0:USTF0",1749045742625,0.00625864,104720.0,104710.0,1.24569203]
["bitfinex-derivatives","BTCF0:USTF0",1749045742825,0.002,104730.0,104720.0,0.1908935]
["bitfinex-derivatives","BTCF0:USTF0",1749045743129,0.002,104730.0,104720.0,0.6638261]
["bitfinex-derivatives","BTCF0:USTF0",1749045743523,0.05903314,104750.0,104740.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1749045743730,0.05903314,104750.0,104740.0,1.164217]
["bitfinex-derivatives","BTCF0:USTF0",1749045743930,0.41832029,104760.0,104750.0,0.1908388]
["bitfinex-derivatives","BTCF0:USTF0",1749045744229,0.86887743,104760.0,104750.0,0.1908388]
["bitfinex-derivatives","BTCF0:USTF0",1749045744431,0.53827743,104760.0,104750.0,0.1908388]
["bitfinex-derivatives","BTCF0:USTF0",1749045744628,0.53827743,104760.0,104750.0,0.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1749045744831,0.53827743,104760.0,104750.0,0.5466388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745128,0.53827743,104760.0,104750.0,0.2124388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745129,0.41265343,104760.0,104750.0,0.2124388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745321,0.13428438,104760.0,104750.0,0.2445388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745522,0.32510498,104760.0,104750.0,0.2445388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745722,0.33110498,104760.0,104750.0,0.2455388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745923,0.33110498,104760.0,104750.0,0.6063388]
["bitfinex-derivatives","BTCF0:USTF0",1749045745924,0.05005124,104760.0,104750.0,0.6063388]
["bitfinex-derivatives","BTCF0:USTF0",1749045746123,0.24487184,104760.0,104750.0,0.6063388]
["bitfinex-derivatives","BTCF0:USTF0",1749045746324,0.24509398,104760.0,104750.0,0.6063388]
["bitfinex-derivatives","BTCF0:USTF0",1749045746632,0.60589398,104760.0,104750.0,0.2555388]
["bitfinex-derivatives","BTCF0:USTF0",1749045746835,0.66759398,104760.0,104750.0,0.2555388]
["bitfinex-derivatives","BTCF0:USTF0",1749045747128,0.72662712,104760.0,104750.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1749045747326,0.72662712,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749045747327,0.82208795,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749045747522,0.82208795,104760.0,104730.0,0.14575135]
["bitfinex-derivatives","BTCF0:USTF0",1749045747523,0.1908569,104740.0,104730.0,0.14575135]
["bitfinex-derivatives","BTCF0:USTF0",1749045747724,0.65281408,104740.0,104730.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1749045748021,0.80206253,104740.0,104730.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1749045748332,0.2908933,104720.0,104710.0,0.48542104]
["bitfinex-derivatives","BTCF0:USTF0",1749045748627,1.14306435,104720.0,104710.0,0.48542104]
["bitfinex-derivatives","BTCF0:USTF0",1749045748835,1.20616435,104720.0,104710.0,0.67633264]
["bitfinex-derivatives","BTCF0:USTF0",1749045749019,1.30166165,104720.0,104710.0,0.48542104]
["bitfinex-derivatives","BTCF0:USTF0",1749045749224,1.30166165,104720.0,104710.0,0.48550104]
["bitfinex-derivatives","BTCF0:USTF0",1749045749426,1.30166165,104720.0,104710.0,0.67641264]
["bitfinex-derivatives","BTCF0:USTF0",1749045749629,0.94086165,104720.0,104710.0,0.19321264]
["bitfinex-derivatives","BTCF0:USTF0",1749045749831,0.26257105,104720.0,104710.0,1.03745264]
["bitfinex-derivatives","BTCF0:USTF0",1749045750133,0.26257105,104720.0,104710.0,1.06805264]
["bitfinex-derivatives","BTCF0:USTF0",1749045750134,0.14227338,104720.0,104710.0,1.06805264]
["bitfinex-derivatives","BTCF0:USTF0",1749045750433,0.04227338,104720.0,104710.0,1.10235264]
["bitfinex-derivatives","BTCF0:USTF0",1749045750832,0.23316678,104720.0,104710.0,1.10235264]
["bitfinex-derivatives","BTCF0:USTF0",1749045751037,0.40307338,104720.0,104710.0,0.74155264]
["bitfinex-derivatives","BTCF0:USTF0",1749045751228,0.04227338,104720.0,104710.0,0.74155264]
["bitfinex-derivatives","BTCF0:USTF0",1749045751535,0.59396678,104720.0,104710.0,0.00410104]
["bitfinex-derivatives","BTCF0:USTF0",1749045751730,0.80193952,104720.0,104710.0,0.67809264]
["bitfinex-derivatives","BTCF0:USTF0",1749045751931,0.80193952,104720.0,104710.0,0.67797264]
["bitfinex-derivatives","BTCF0:USTF0",1749045751932,0.74306445,104720.0,104710.0,0.67797264]
["bitfinex-derivatives","BTCF0:USTF0",1749045752233,0.38226445,104720.0,104710.0,0.67797264]
["bitfinex-derivatives","BTCF0:USTF0",1749045752831,0.83856175,104720.0,104710.0,0.00430104]
["bitfinex-derivatives","BTCF0:USTF0",1749045753044,0.83856175,104720.0,104710.0,0.67733264]
["bitfinex-derivatives","BTCF0:USTF0",1749045753238,0.75026408,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045753636,0.83872259,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045753840,0.75026408,104720.0,104710.0,0.48662104]
["bitfinex-derivatives","BTCF0:USTF0",1749045754034,0.75033295,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045754336,0.86780387,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045754543,0.75033295,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045754923,0.83880242,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045755626,0.55241172,104720.0,104710.0,0.67753264]
["bitfinex-derivatives","BTCF0:USTF0",1749045755833,0.35302789,104720.0,104710.0,0.6817282]
["bitfinex-derivatives","BTCF0:USTF0",1749045757537,0.35302789,104720.0,104710.0,0.7130282]
["bitfinex-derivatives","BTCF0:USTF0",1749045757738,0.71382789,104720.0,104710.0,0.7130282]
["bitfinex-derivatives","BTCF0:USTF0",1749045758041,0.32222789,104720.0,104710.0,0.7130282]
["bitfinex-derivatives","BTCF0:USTF0",1749045758229,0.32197951,104720.0,104710.0,0.7459282]
["bitfinex-derivatives","BTCF0:USTF0",1749045758430,0.29197951,104720.0,104710.0,0.7459282]
["bitfinex-derivatives","BTCF0:USTF0",1749045759135,0.23298727,104720.0,104710.0,0.7459282]
["bitfinex-derivatives","BTCF0:USTF0",1749045759536,0.29197951,104720.0,104710.0,0.7459282]
["bitfinex-derivatives","BTCF0:USTF0",1749045759725,0.68577951,104720.0,104710.0,0.7459282]
["bitfinex-derivatives","BTCF0:USTF0",1749045759929,0.68577951,104720.0,104710.0,0.0084966]
["bitfinex-derivatives","BTCF0:USTF0",1749045760126,0.35817951,104720.0,104710.0,0.8072083]
["bitfinex-derivatives","BTCF0:USTF0",1749045760331,0.80744898,104720.0,104710.0,0.8072083]
["bitfinex-derivatives","BTCF0:USTF0",1749045760553,0.71897951,104720.0,104710.0,0.8070083]
["bitfinex-derivatives","BTCF0:USTF0",1749045760727,0.71897951,104720.0,104710.0,0.8072083]
["bitfinex-derivatives","BTCF0:USTF0",1749045760932,0.86329484,104720.0,104710.0,0.4878966]
["bitfinex-derivatives","BTCF0:USTF0",1749045761127,0.99229629,104720.0,104710.0,0.0082966]
["bitfinex-derivatives","BTCF0:USTF0",1749045761438,0.87482537,104720.0,104710.0,0.0084966]
["bitfinex-derivatives","BTCF0:USTF0",1749045761633,0.82482537,104720.0,104710.0,0.0084966]
["bitfinex-derivatives","BTCF0:USTF0",1749045761836,0.82482537,104720.0,104710.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1749045762136,0.77484777,104720.0,104710.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1749045762342,0.8633715,104720.0,104710.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1749045762538,0.7016742,104720.0,104710.0,0.1984083]
["bitfinex-derivatives","BTCF0:USTF0",1749045762838,0.04211627,104720.0,104710.0,1.2319083]
["bitfinex-derivatives","BTCF0:USTF0",1749045763042,0.04311627,104720.0,104710.0,0.6239083]
["bitfinex-derivatives","BTCF0:USTF0",1749045763243,0.04311627,104720.0,104710.0,1.2633283]
["bitfinex-derivatives","BTCF0:USTF0",1749045764632,0.04211627,104720.0,104710.0,1.2643283]
["bitfinex-derivatives","BTCF0:USTF0",1749045765142,0.04211627,104720.0,104710.0,1.3127609]
["bitfinex-derivatives","BTCF0:USTF0",1749045765640,0.00014302,104730.0,104720.0,0.1908934]
["bitfinex-derivatives","BTCF0:USTF0",1749045765843,0.23295271,104730.0,104720.0,0.6146934]
["bitfinex-derivatives","BTCF0:USTF0",1749045766150,0.23295271,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749045766444,0.59375271,104730.0,104720.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749045766637,0.71777218,104730.0,104720.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1749045766831,0.80729591,104730.0,104720.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1749045767032,0.93278409,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045767238,0.87376462,104730.0,104720.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1749045767444,0.87376462,104730.0,104720.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1749045767645,0.1908934,104720.0,104710.0,0.1302966]
["bitfinex-derivatives","BTCF0:USTF0",1749045767842,0.71723578,104720.0,104710.0,0.6083766]
["bitfinex-derivatives","BTCF0:USTF0",1749045768237,0.81272396,104720.0,104710.0,0.6085766]
["bitfinex-derivatives","BTCF0:USTF0",1749045768432,0.90124769,104720.0,104710.0,0.4844966]
["bitfinex-derivatives","BTCF0:USTF0",1749045768746,0.90124769,104720.0,104710.0,0.0064966]
["bitfinex-derivatives","BTCF0:USTF0",1749045769046,0.8422398,104720.0,104710.0,0.4852966]
["bitfinex-derivatives","BTCF0:USTF0",1749045769247,0.8422398,104720.0,104710.0,0.6762083]
["bitfinex-derivatives","BTCF0:USTF0",1749045769444,0.90125242,104720.0,104710.0,0.4862966]
["bitfinex-derivatives","BTCF0:USTF0",1749045770542,0.90125242,104720.0,104710.0,0.6772083]
["bitfinex-derivatives","BTCF0:USTF0",1749045770936,0.8422398,104720.0,104710.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1749045771138,0.8422398,104720.0,104710.0,0.6766083]
["bitfinex-derivatives","BTCF0:USTF0",1749045772341,0.9012616,104720.0,104710.0,0.6766083]
["bitfinex-derivatives","BTCF0:USTF0",1749045772646,0.9012616,104720.0,104710.0,0.7066083]
["bitfinex-derivatives","BTCF0:USTF0",1749045772853,0.9012616,104720.0,104710.0,0.6766083]
["bitfinex-derivatives","BTCF0:USTF0",1749045773242,0.9012616,104720.0,104710.0,0.4856966]
["bitfinex-derivatives","BTCF0:USTF0",1749045773743,0.8422398,104720.0,104710.0,0.4856966]
["bitfinex-derivatives","BTCF0:USTF0",1749045774143,0.84215523,104720.0,104710.0,0.0084966]
["bitfinex-derivatives","BTCF0:USTF0",1749045774342,1.0946235,104720.0,104710.0,0.0084966]
["bitfinex-derivatives","BTCF0:USTF0",1749045774542,1.21209442,104720.0,104710.0,0.0082966]
["bitfinex-derivatives","BTCF0:USTF0",1749045774740,1.21209442,104720.0,104710.0,0.00212295]
["bitfinex-derivatives","BTCF0:USTF0",1749045775044,1.21209442,104720.0,104710.0,0.00631851]
["bitfinex-derivatives","BTCF0:USTF0",1749045775344,1.21209442,104720.0,104700.0,0.60006302]
["bitfinex-derivatives","BTCF0:USTF0",1749045775345,0.1909116,104710.0,104700.0,0.60006302]
["bitfinex-derivatives","BTCF0:USTF0",1749045775568,0.74452573,104710.0,104700.0,0.60006302]
["bitfinex-derivatives","BTCF0:USTF0",1749045775734,0.74452573,104710.0,104700.0,0.47626302]
["bitfinex-derivatives","BTCF0:USTF0",1749045776040,0.84002288,104710.0,104700.0,0.66719282]
["bitfinex-derivatives","BTCF0:USTF0",1749045776248,0.8400228,104710.0,104700.0,0.66719282]
["bitfinex-derivatives","BTCF0:USTF0",1749045776442,0.75145882,104710.0,104700.0,0.66919282]
["bitfinex-derivatives","BTCF0:USTF0",1749045776950,0.75145882,104710.0,104700.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1749045777139,0.86892974,104710.0,104700.0,0.67159282]
["bitfinex-derivatives","BTCF0:USTF0",1749045777341,0.86892974,104710.0,104700.0,0.19627282]
["bitfinex-derivatives","BTCF0:USTF0",1749045777649,0.86892974,104710.0,104700.0,0.00534302]
["bitfinex-derivatives","BTCF0:USTF0",1749045777848,0.86892974,104710.0,104700.0,0.48046302]
["bitfinex-derivatives","BTCF0:USTF0",1749045778247,0.75145882,104710.0,104700.0,0.48046302]
["bitfinex-derivatives","BTCF0:USTF0",1749045778444,0.84010745,104710.0,104700.0,0.48046302]
["bitfinex-derivatives","BTCF0:USTF0",1749045779447,0.84010745,104710.0,104700.0,0.19627292]
["bitfinex-derivatives","BTCF0:USTF0",1749045779752,0.84010745,104710.0,104700.0,0.47986302]
["bitfinex-derivatives","BTCF0:USTF0",1749045780145,0.84010745,104710.0,104700.0,0.47962302]
["bitfinex-derivatives","BTCF0:USTF0",1749045780545,0.84010745,104710.0,104700.0,0.47942302]
["bitfinex-derivatives","BTCF0:USTF0",1749045780751,0.89010745,104710.0,104700.0,0.47942302]
["bitfinex-derivatives","BTCF0:USTF0",1749045780942,0.80145882,104710.0,104700.0,0.67035292]
["bitfinex-derivatives","BTCF0:USTF0",1749045781150,0.89003052,104710.0,104700.0,0.67035292]
["bitfinex-derivatives","BTCF0:USTF0",1749045781650,0.84003052,104710.0,104700.0,0.67035292]
["bitfinex-derivatives","BTCF0:USTF0",1749045782151,0.84003052,104710.0,104700.0,0.67015292]
["bitfinex-derivatives","BTCF0:USTF0",1749045782346,0.84003052,104710.0,104700.0,0.70345292]
["bitfinex-derivatives","BTCF0:USTF0",1749045782737,0.84003052,104710.0,104700.0,0.51252302]
["bitfinex-derivatives","BTCF0:USTF0",1749045782946,0.84003052,104710.0,104700.0,0.47942302]
["bitfinex-derivatives","BTCF0:USTF0",1749045783141,0.89003052,104710.0,104700.0,0.47874302]
["bitfinex-derivatives","BTCF0:USTF0",1749045783552,0.89003052,104710.0,104700.0,0.47854302]
["bitfinex-derivatives","BTCF0:USTF0",1749045783853,0.89003052,104710.0,104700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045784046,1.41669509,104710.0,104680.0,0.05053424]
["bitfinex-derivatives","BTCF0:USTF0",1749045784249,1.06025018,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749045784548,0.1909855,104670.0,104660.0,0.39319815]
["bitfinex-derivatives","BTCF0:USTF0",1749045784748,0.65259363,104670.0,104660.0,0.851323]
["bitfinex-derivatives","BTCF0:USTF0",1749045785247,0.23273943,104670.0,104660.0,0.851323]
["bitfinex-derivatives","BTCF0:USTF0",1749045785550,0.59353943,104670.0,104660.0,0.851323]
["bitfinex-derivatives","BTCF0:USTF0",1749045785744,0.59353943,104670.0,104660.0,0.854323]
["bitfinex-derivatives","BTCF0:USTF0",1749045785944,0.59353943,104670.0,104660.0,0.857323]
["bitfinex-derivatives","BTCF0:USTF0",1749045786247,0.59353943,104670.0,104660.0,0.857003]
["bitfinex-derivatives","BTCF0:USTF0",1749045786652,0.23273943,104670.0,104660.0,0.857203]
["bitfinex-derivatives","BTCF0:USTF0",1749045787054,0.04175393,104670.0,104660.0,0.857203]
["bitfinex-derivatives","BTCF0:USTF0",1749045787448,0.00014302,104680.0,104670.0,0.1909856]
["bitfinex-derivatives","BTCF0:USTF0",1749045787650,0.00014302,104680.0,104670.0,1.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1749045788054,0.19111042,104680.0,104670.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1749045788253,0.55191042,104680.0,104670.0,0.8181056]
["bitfinex-derivatives","BTCF0:USTF0",1749045788456,0.19111042,104680.0,104670.0,0.8181056]
["bitfinex-derivatives","BTCF0:USTF0",1749045788757,0.19111042,104680.0,104670.0,1.1801056]
["bitfinex-derivatives","BTCF0:USTF0",1749045788941,0.19111042,104680.0,104670.0,1.1811056]
["bitfinex-derivatives","BTCF0:USTF0",1749045789349,0.00014302,104680.0,104670.0,0.8203056]
["bitfinex-derivatives","BTCF0:USTF0",1749045789555,0.19111042,104680.0,104670.0,0.8203056]
["bitfinex-derivatives","BTCF0:USTF0",1749045790564,0.19111042,104680.0,104670.0,1.1809056]
["bitfinex-derivatives","BTCF0:USTF0",1749045790764,0.19111042,104680.0,104670.0,1.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1749045791256,0.00014302,104680.0,104670.0,1.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1749045791667,0.00014302,104680.0,104670.0,1.2117056]
["bitfinex-derivatives","BTCF0:USTF0",1749045791957,0.00014302,104680.0,104670.0,1.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1749045792350,0.00014302,104680.0,104670.0,0.3794256]
["bitfinex-derivatives","BTCF0:USTF0",1749045792550,0.00014302,104680.0,104670.0,0.8515856]
["bitfinex-derivatives","BTCF0:USTF0",1749045792749,0.19111032,104680.0,104670.0,0.6161856]
["bitfinex-derivatives","BTCF0:USTF0",1749045792954,0.19111032,104680.0,104670.0,1.2122656]
["bitfinex-derivatives","BTCF0:USTF0",1749045793358,0.19111032,104680.0,104670.0,0.8513056]
["bitfinex-derivatives","BTCF0:USTF0",1749045793553,0.19111032,104680.0,104670.0,0.8511056]
["bitfinex-derivatives","BTCF0:USTF0",1749045793751,0.19111032,104680.0,104670.0,0.3794256]
["bitfinex-derivatives","BTCF0:USTF0",1749045793957,0.19111032,104680.0,104670.0,0.8471056]
["bitfinex-derivatives","BTCF0:USTF0",1749045793958,0.55191032,104680.0,104670.0,0.8471056]
["bitfinex-derivatives","BTCF0:USTF0",1749045794363,0.19111032,104680.0,104670.0,0.8471056]
["bitfinex-derivatives","BTCF0:USTF0",1749045794549,0.55191032,104680.0,104670.0,0.8471056]
["bitfinex-derivatives","BTCF0:USTF0",1749045794953,0.74297432,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749045795152,0.1910039,104660.0,104650.0,0.18482527]
["bitfinex-derivatives","BTCF0:USTF0",1749045795453,0.5518039,104660.0,104650.0,0.87774737]
["bitfinex-derivatives","BTCF0:USTF0",1749045795658,0.6108581,104660.0,104650.0,0.87786737]
["bitfinex-derivatives","BTCF0:USTF0",1749045795860,0.6108581,104660.0,104650.0,0.15392527]
["bitfinex-derivatives","BTCF0:USTF0",1749045796159,1.18687319,104660.0,104650.0,0.59424527]
["bitfinex-derivatives","BTCF0:USTF0",1749045796360,1.21987319,104660.0,104650.0,0.59444527]
["bitfinex-derivatives","BTCF0:USTF0",1749045796561,1.21987319,104660.0,104650.0,0.00224527]
["bitfinex-derivatives","BTCF0:USTF0",1749045796752,0.1910404,104640.0,104630.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1749045796958,0.97170008,104640.0,104630.0,0.1910586]
["bitfinex-derivatives","BTCF0:USTF0",1749045797158,0.1910586,104630.0,104620.0,0.47027865]
["bitfinex-derivatives","BTCF0:USTF0",1749045797358,0.61085506,104630.0,104620.0,0.03220285]
["bitfinex-derivatives","BTCF0:USTF0",1749045797669,0.61085506,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1749045797670,0.80201506,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1749045797862,1.14924841,104630.0,104620.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749045798056,1.09025195,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045798262,1.14025195,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045798471,1.14025195,104630.0,104620.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749045798661,1.14125195,104630.0,104620.0,0.19627691]
["bitfinex-derivatives","BTCF0:USTF0",1749045798866,0.95209195,104630.0,104620.0,0.66779691]
["bitfinex-derivatives","BTCF0:USTF0",1749045799073,0.55572101,104630.0,104620.0,0.66799691]
["bitfinex-derivatives","BTCF0:USTF0",1749045799373,0.5518577,104630.0,104620.0,0.81777247]
["bitfinex-derivatives","BTCF0:USTF0",1749045799673,0.59469734,104630.0,104620.0,0.84917247]
["bitfinex-derivatives","BTCF0:USTF0",1749045800273,0.59461801,104630.0,104620.0,0.84917247]
["bitfinex-derivatives","BTCF0:USTF0",1749045800458,0.40356031,104630.0,104620.0,0.84917247]
["bitfinex-derivatives","BTCF0:USTF0",1749045800660,0.04276031,104630.0,104620.0,1.21009247]
["bitfinex-derivatives","BTCF0:USTF0",1749045800971,0.00014302,104640.0,104630.0,0.1910576]
["bitfinex-derivatives","BTCF0:USTF0",1749045801160,0.04089331,104640.0,104630.0,0.5832576]
["bitfinex-derivatives","BTCF0:USTF0",1749045801765,0.04089331,104640.0,104630.0,0.2224576]
["bitfinex-derivatives","BTCF0:USTF0",1749045802165,0.74722393,104640.0,104630.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1749045802371,1.03352822,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749045802672,0.1910576,104630.0,104620.0,0.47631557]
["bitfinex-derivatives","BTCF0:USTF0",1749045802863,0.90522446,104630.0,104620.0,0.47631557]
["bitfinex-derivatives","BTCF0:USTF0",1749045803165,0.90522446,104630.0,104620.0,0.66739147]
["bitfinex-derivatives","BTCF0:USTF0",1749045803365,1.00080391,104630.0,104620.0,0.66739147]
["bitfinex-derivatives","BTCF0:USTF0",1749045803772,1.00080391,104630.0,104620.0,0.47627557]
["bitfinex-derivatives","BTCF0:USTF0",1749045804173,1.00077623,104630.0,104620.0,0.66735147]
["bitfinex-derivatives","BTCF0:USTF0",1749045804473,0.91250629,104630.0,104620.0,0.66735147]
["bitfinex-derivatives","BTCF0:USTF0",1749045804675,0.91250629,104630.0,104620.0,0.19547147]
["bitfinex-derivatives","BTCF0:USTF0",1749045804967,0.91250629,104630.0,104620.0,0.66879147]
["bitfinex-derivatives","BTCF0:USTF0",1749045805167,0.91250629,104630.0,104620.0,0.48091557]
["bitfinex-derivatives","BTCF0:USTF0",1749045805675,0.91250629,104630.0,104620.0,0.67199147]
["bitfinex-derivatives","BTCF0:USTF0",1749045806067,0.85365966,104630.0,104620.0,0.67199147]
["bitfinex-derivatives","BTCF0:USTF0",1749045806270,0.91250629,104630.0,104620.0,0.67199147]
["bitfinex-derivatives","BTCF0:USTF0",1749045807273,0.87930629,104630.0,104620.0,0.67199147]
["bitfinex-derivatives","BTCF0:USTF0",1749045807473,0.87930629,104630.0,104620.0,0.70289147]
["bitfinex-derivatives","BTCF0:USTF0",1749045807778,0.87919006,104630.0,104620.0,0.48035557]
["bitfinex-derivatives","BTCF0:USTF0",1749045807966,0.90919006,104630.0,104620.0,0.48035557]
["bitfinex-derivatives","BTCF0:USTF0",1749045808167,0.90919006,104630.0,104620.0,0.67143197]
["bitfinex-derivatives","BTCF0:USTF0",1749045808570,0.85034343,104630.0,104620.0,0.67143197]
["bitfinex-derivatives","BTCF0:USTF0",1749045809078,0.90919006,104630.0,104620.0,0.67143197]
["bitfinex-derivatives","BTCF0:USTF0",1749045810176,0.90919006,104630.0,104620.0,0.00939557]
["bitfinex-derivatives","BTCF0:USTF0",1749045810365,0.90919006,104630.0,104620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045810567,0.1911129,104600.0,104590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045810873,0.1911129,104600.0,104590.0,0.47092005]
["bitfinex-derivatives","BTCF0:USTF0",1749045810874,1.10017098,104600.0,104590.0,0.47092005]
["bitfinex-derivatives","BTCF0:USTF0",1749045811069,1.2376303,104600.0,104590.0,0.47092005]
["bitfinex-derivatives","BTCF0:USTF0",1749045811277,1.4419311,104600.0,104590.0,0.47084005]
["bitfinex-derivatives","BTCF0:USTF0",1749045811670,1.4419311,104600.0,104590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045811872,2.04457316,104600.0,104590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045812077,2.09033256,104600.0,104590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045812382,0.3345191,104580.0,104560.0,0.36120496]
["bitfinex-derivatives","BTCF0:USTF0",1749045812674,0.3345191,104580.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1749045812675,0.5519677,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1749045812877,0.6880469,104570.0,104560.0,0.66573006]
["bitfinex-derivatives","BTCF0:USTF0",1749045813093,0.6880469,104570.0,104560.0,0.66553006]
["bitfinex-derivatives","BTCF0:USTF0",1749045813277,0.6880469,104570.0,104560.0,0.66573006]
["bitfinex-derivatives","BTCF0:USTF0",1749045813578,0.78368119,104570.0,104560.0,0.66573006]
["bitfinex-derivatives","BTCF0:USTF0",1749045813783,0.78368119,104570.0,104560.0,0.22439006]
["bitfinex-derivatives","BTCF0:USTF0",1749045813972,0.78368119,104570.0,104560.0,0.69667006]
["bitfinex-derivatives","BTCF0:USTF0",1749045814675,0.78368119,104570.0,104560.0,0.70086562]
["bitfinex-derivatives","BTCF0:USTF0",1749045814874,0.78368119,104570.0,104560.0,0.70090562]
["bitfinex-derivatives","BTCF0:USTF0",1749045815083,0.78468119,104570.0,104560.0,0.70090562]
["bitfinex-derivatives","BTCF0:USTF0",1749045815280,0.78668119,104570.0,104560.0,0.47873962]
["bitfinex-derivatives","BTCF0:USTF0",1749045815579,0.78668119,104570.0,104560.0,0.66992522]
["bitfinex-derivatives","BTCF0:USTF0",1749045815975,0.04304618,104570.0,104560.0,1.15108522]
["bitfinex-derivatives","BTCF0:USTF0",1749045816184,0.003,104570.0,104560.0,1.24628522]
["bitfinex-derivatives","BTCF0:USTF0",1749045816376,0.1941673,104570.0,104560.0,0.88548522]
["bitfinex-derivatives","BTCF0:USTF0",1749045816677,0.1941673,104570.0,104560.0,0.29288522]
["bitfinex-derivatives","BTCF0:USTF0",1749045816678,0.5549673,104570.0,104560.0,0.29288522]
["bitfinex-derivatives","BTCF0:USTF0",1749045816888,0.5549673,104570.0,104560.0,0.88540522]
["bitfinex-derivatives","BTCF0:USTF0",1749045816889,0.5859673,104570.0,104560.0,0.88540522]
["bitfinex-derivatives","BTCF0:USTF0",1749045817179,0.62600626,104570.0,104560.0,0.00629962]
["bitfinex-derivatives","BTCF0:USTF0",1749045817380,0.65760626,104570.0,104560.0,0.59989962]
["bitfinex-derivatives","BTCF0:USTF0",1749045817579,0.65760626,104570.0,104560.0,0.79088522]
["bitfinex-derivatives","BTCF0:USTF0",1749045817880,0.65760626,104570.0,104560.0,0.79108522]
["bitfinex-derivatives","BTCF0:USTF0",1749045817881,0.26420626,104570.0,104560.0,0.79108522]
["bitfinex-derivatives","BTCF0:USTF0",1749045818078,0.62500626,104570.0,104560.0,0.86872919]
["bitfinex-derivatives","BTCF0:USTF0",1749045818278,0.65760626,104570.0,104560.0,0.79108522]
["bitfinex-derivatives","BTCF0:USTF0",1749045818475,0.65760626,104570.0,104560.0,0.59989962]
["bitfinex-derivatives","BTCF0:USTF0",1749045818676,0.75324055,104570.0,104560.0,0.80650993]
["bitfinex-derivatives","BTCF0:USTF0",1749045818879,0.75124055,104570.0,104560.0,0.79556522]
["bitfinex-derivatives","BTCF0:USTF0",1749045819080,0.75124055,104570.0,104560.0,0.82796522]
["bitfinex-derivatives","BTCF0:USTF0",1749045819275,0.75124055,104570.0,104560.0,0.82816522]
["bitfinex-derivatives","BTCF0:USTF0",1749045819784,0.75109835,104570.0,104560.0,0.82816522]
["bitfinex-derivatives","BTCF0:USTF0",1749045820386,0.71849835,104570.0,104560.0,0.82416522]
["bitfinex-derivatives","BTCF0:USTF0",1749045820582,0.62386406,104570.0,104560.0,0.85636522]
["bitfinex-derivatives","BTCF0:USTF0",1749045821479,0.23206406,104570.0,104560.0,0.85624522]
["bitfinex-derivatives","BTCF0:USTF0",1749045821686,0.23206406,104570.0,104560.0,0.88774522]
["bitfinex-derivatives","BTCF0:USTF0",1749045821886,0.23206406,104570.0,104560.0,0.90268871]
["bitfinex-derivatives","BTCF0:USTF0",1749045822181,0.23206406,104570.0,104560.0,0.90268868]
["bitfinex-derivatives","BTCF0:USTF0",1749045822385,0.23206406,104570.0,104560.0,0.88774522]
["bitfinex-derivatives","BTCF0:USTF0",1749045822587,0.59286406,104570.0,104560.0,0.44368095]
["bitfinex-derivatives","BTCF0:USTF0",1749045822791,0.59286406,104570.0,104560.0,0.88762522]
["bitfinex-derivatives","BTCF0:USTF0",1749045823183,0.59286406,104570.0,104560.0,0.79132522]
["bitfinex-derivatives","BTCF0:USTF0",1749045823184,0.62336406,104570.0,104560.0,0.79132522]
["bitfinex-derivatives","BTCF0:USTF0",1749045823375,0.65436406,104570.0,104560.0,0.79132522]
["bitfinex-derivatives","BTCF0:USTF0",1749045823685,0.6144673,104570.0,104560.0,0.79112522]
["bitfinex-derivatives","BTCF0:USTF0",1749045823886,0.65443144,104570.0,104560.0,0.83911593]
["bitfinex-derivatives","BTCF0:USTF0",1749045824083,0.65443144,104570.0,104560.0,0.83936976]
["bitfinex-derivatives","BTCF0:USTF0",1749045824280,0.71308975,104570.0,104560.0,0.84136976]
["bitfinex-derivatives","BTCF0:USTF0",1749045824487,0.68108975,104570.0,104560.0,0.82642522]
["bitfinex-derivatives","BTCF0:USTF0",1749045824681,0.65059065,104570.0,104560.0,0.85942522]
["bitfinex-derivatives","BTCF0:USTF0",1749045824886,0.59193234,104570.0,104560.0,0.89252522]
["bitfinex-derivatives","BTCF0:USTF0",1749045825189,0.59193234,104570.0,104560.0,0.04259962]
["bitfinex-derivatives","BTCF0:USTF0",1749045825190,0.65059065,104570.0,104560.0,0.04259962]
["bitfinex-derivatives","BTCF0:USTF0",1749045825489,0.90246663,104570.0,104560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045825676,0.1911865,104560.0,104550.0,0.47346302]
["bitfinex-derivatives","BTCF0:USTF0",1749045825990,0.82600789,104560.0,104550.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1749045826282,0.191223,104540.0,104530.0,0.36182646]
["bitfinex-derivatives","BTCF0:USTF0",1749045826483,0.59198714,104540.0,104530.0,0.88269467]
["bitfinex-derivatives","BTCF0:USTF0",1749045826684,0.68249886,104540.0,104530.0,0.8825749]
["bitfinex-derivatives","BTCF0:USTF0",1749045826884,0.68249886,104540.0,104530.0,0.91477505]
["bitfinex-derivatives","BTCF0:USTF0",1749045826885,0.65069886,104540.0,104530.0,0.91477505]
["bitfinex-derivatives","BTCF0:USTF0",1749045827086,0.65069886,104540.0,104530.0,0.91457493]
["bitfinex-derivatives","BTCF0:USTF0",1749045827279,0.59198714,104540.0,104530.0,0.89982646]
["bitfinex-derivatives","BTCF0:USTF0",1749045827680,0.59211642,104540.0,104530.0,0.89982646]
["bitfinex-derivatives","BTCF0:USTF0",1749045827880,0.59211642,104540.0,104530.0,0.91677444]
["bitfinex-derivatives","BTCF0:USTF0",1749045828186,0.59211642,104540.0,104530.0,0.90482646]
["bitfinex-derivatives","BTCF0:USTF0",1749045828387,0.23131642,104540.0,104530.0,0.91977424]
["bitfinex-derivatives","BTCF0:USTF0",1749045828591,0.04009342,104540.0,104530.0,0.90482646]
["bitfinex-derivatives","BTCF0:USTF0",1749045828780,0.04009342,104540.0,104530.0,0.68669359]
["bitfinex-derivatives","BTCF0:USTF0",1749045829089,0.04009342,104540.0,104530.0,1.26558646]
["bitfinex-derivatives","BTCF0:USTF0",1749045829395,0.04009342,104540.0,104530.0,1.70690646]
["bitfinex-derivatives","BTCF0:USTF0",1749045829590,0.00014302,104550.0,104540.0,0.1912237]
["bitfinex-derivatives","BTCF0:USTF0",1749045829785,0.00014302,104550.0,104540.0,0.2549237]
["bitfinex-derivatives","BTCF0:USTF0",1749045829786,0.04009608,104550.0,104540.0,0.2549237]
["bitfinex-derivatives","BTCF0:USTF0",1749045829981,0.04009608,104550.0,104540.0,1.0570277]
["bitfinex-derivatives","BTCF0:USTF0",1749045830279,0.04009608,104550.0,104540.0,0.6157237]
["bitfinex-derivatives","BTCF0:USTF0",1749045830479,0.04009608,104550.0,104540.0,0.63066788]
["bitfinex-derivatives","BTCF0:USTF0",1749045830788,0.04009608,104550.0,104540.0,1.2905077]
["bitfinex-derivatives","BTCF0:USTF0",1749045830986,0.23130138,104550.0,104540.0,1.6513077]
["bitfinex-derivatives","BTCF0:USTF0",1749045831181,0.23130138,104550.0,104540.0,1.0405077]
["bitfinex-derivatives","BTCF0:USTF0",1749045831389,0.23130138,104550.0,104540.0,1.0401877]
["bitfinex-derivatives","BTCF0:USTF0",1749045831592,0.23130878,104550.0,104540.0,0.86356046]
["bitfinex-derivatives","BTCF0:USTF0",1749045831892,0.59210878,104550.0,104540.0,0.1841335]
["bitfinex-derivatives","BTCF0:USTF0",1749045832093,0.71056603,104550.0,104540.0,0.50187676]
["bitfinex-derivatives","BTCF0:USTF0",1749045832388,0.83771861,104550.0,104540.0,0.50207676]
["bitfinex-derivatives","BTCF0:USTF0",1749045834685,0.83771861,104550.0,104540.0,0.69314036]
["bitfinex-derivatives","BTCF0:USTF0",1749045834880,0.83771861,104550.0,104540.0,0.72514036]
["bitfinex-derivatives","BTCF0:USTF0",1749045834881,0.73896208,104550.0,104540.0,0.72514036]
["bitfinex-derivatives","BTCF0:USTF0",1749045835091,0.73896208,104550.0,104540.0,0.75834036]
["bitfinex-derivatives","BTCF0:USTF0",1749045835287,0.69900162,104550.0,104540.0,0.75834036]
["bitfinex-derivatives","BTCF0:USTF0",1749045835487,0.73878159,104550.0,104540.0,0.75834036]
["bitfinex-derivatives","BTCF0:USTF0",1749045836698,0.73884518,104550.0,104540.0,0.75834036]
["bitfinex-derivatives","BTCF0:USTF0",1749045837398,0.73884518,104550.0,104540.0,0.72514036]
["bitfinex-derivatives","BTCF0:USTF0",1749045837595,0.76954518,104550.0,104540.0,0.72514036]
["bitfinex-derivatives","BTCF0:USTF0",1749045837802,0.76954518,104550.0,104540.0,0.77067171]
["bitfinex-derivatives","BTCF0:USTF0",1749045837994,0.76954518,104550.0,104540.0,0.75552036]
["bitfinex-derivatives","BTCF0:USTF0",1749045838191,0.71070484,104550.0,104540.0,0.75552036]
["bitfinex-derivatives","BTCF0:USTF0",1749045838387,0.68000484,104550.0,104540.0,0.75552036]
["bitfinex-derivatives","BTCF0:USTF0",1749045839195,0.68000484,104550.0,104540.0,0.8016492]
["bitfinex-derivatives","BTCF0:USTF0",1749045839401,0.68000484,104550.0,104540.0,0.78702036]
["bitfinex-derivatives","BTCF0:USTF0",1749045839601,0.68000484,104550.0,104540.0,0.80164185]
["bitfinex-derivatives","BTCF0:USTF0",1749045839999,0.68000484,104550.0,104540.0,0.78702036]
["bitfinex-derivatives","BTCF0:USTF0",1749045840194,0.70941851,104550.0,104540.0,0.78702036]
["bitfinex-derivatives","BTCF0:USTF0",1749045840394,0.70941851,104550.0,104540.0,0.80159788]
["bitfinex-derivatives","BTCF0:USTF0",1749045840596,0.70941851,104550.0,104540.0,0.11027676]
["bitfinex-derivatives","BTCF0:USTF0",1749045840905,0.80507109,104550.0,104540.0,0.48484006]
["bitfinex-derivatives","BTCF0:USTF0",1749045841099,0.80507109,104550.0,104540.0,0.48500006]
["bitfinex-derivatives","BTCF0:USTF0",1749045841100,0.89931051,104550.0,104540.0,0.48500006]
["bitfinex-derivatives","BTCF0:USTF0",1749045841401,0.86945337,104550.0,104540.0,0.48520006]
["bitfinex-derivatives","BTCF0:USTF0",1749045841597,0.86945337,104550.0,104540.0,0.49999822]
["bitfinex-derivatives","BTCF0:USTF0",1749045841802,0.86945337,104550.0,104540.0,0.50520006]
["bitfinex-derivatives","BTCF0:USTF0",1749045842005,0.86961824,104550.0,104540.0,0.03468365]
["bitfinex-derivatives","BTCF0:USTF0",1749045842207,0.86961824,104550.0,104540.0,0.51948365]
["bitfinex-derivatives","BTCF0:USTF0",1749045842603,0.89947538,104550.0,104540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045842805,0.1912786,104510.0,104500.0,0.03855947]
["bitfinex-derivatives","BTCF0:USTF0",1749045843007,1.07087528,104510.0,104500.0,0.50783028]
["bitfinex-derivatives","BTCF0:USTF0",1749045843308,1.10327528,104510.0,104500.0,0.69932718]
["bitfinex-derivatives","BTCF0:USTF0",1749045843492,1.10327528,104510.0,104500.0,0.73032718]
["bitfinex-derivatives","BTCF0:USTF0",1749045843695,1.10327528,104510.0,104500.0,0.73284718]
["bitfinex-derivatives","BTCF0:USTF0",1749045843997,1.19896448,104510.0,104500.0,0.51143028]
["bitfinex-derivatives","BTCF0:USTF0",1749045844204,1.22956448,104510.0,104500.0,0.00135028]
["bitfinex-derivatives","BTCF0:USTF0",1749045844499,1.23056448,104510.0,104500.0,0.51203028]
["bitfinex-derivatives","BTCF0:USTF0",1749045844705,1.23056448,104510.0,104500.0,0.70312708]
["bitfinex-derivatives","BTCF0:USTF0",1749045844904,1.23056448,104510.0,104500.0,0.70332708]
["bitfinex-derivatives","BTCF0:USTF0",1749045845093,1.23056448,104510.0,104500.0,0.70752264]
["bitfinex-derivatives","BTCF0:USTF0",1749045845299,1.23056448,104510.0,104500.0,0.00574584]
["bitfinex-derivatives","BTCF0:USTF0",1749045845499,1.19060034,104510.0,104500.0,0.52086584]
["bitfinex-derivatives","BTCF0:USTF0",1749045845700,1.23014687,104510.0,104500.0,0.52086584]
["bitfinex-derivatives","BTCF0:USTF0",1749045846002,1.23014687,104510.0,104500.0,0.52066584]
["bitfinex-derivatives","BTCF0:USTF0",1749045846003,1.22914687,104510.0,104500.0,0.52066584]
["bitfinex-derivatives","BTCF0:USTF0",1749045846195,1.22914687,104510.0,104500.0,0.00774584]
["bitfinex-derivatives","BTCF0:USTF0",1749045846406,1.22914687,104510.0,104500.0,0.52298584]
["bitfinex-derivatives","BTCF0:USTF0",1749045846599,1.11111433,104510.0,104500.0,0.52274584]
["bitfinex-derivatives","BTCF0:USTF0",1749045846805,1.19940302,104510.0,104500.0,0.71424264]
["bitfinex-derivatives","BTCF0:USTF0",1749045848007,1.275139,104510.0,104500.0,0.71424264]
["bitfinex-derivatives","BTCF0:USTF0",1749045848307,1.275139,104510.0,104500.0,0.85908264]
["bitfinex-derivatives","BTCF0:USTF0",1749045848308,0.54746035,104510.0,104500.0,0.85908264]
["bitfinex-derivatives","BTCF0:USTF0",1749045848500,0.65045016,104510.0,104500.0,0.95128264]
["bitfinex-derivatives","BTCF0:USTF0",1749045848702,0.59162503,104510.0,104500.0,0.95128264]
["bitfinex-derivatives","BTCF0:USTF0",1749045848895,0.59162503,104510.0,104500.0,0.95108264]
["bitfinex-derivatives","BTCF0:USTF0",1749045849302,0.59162503,104510.0,104500.0,0.29124264]
["bitfinex-derivatives","BTCF0:USTF0",1749045849498,0.40021531,104510.0,104500.0,0.95096264]
["bitfinex-derivatives","BTCF0:USTF0",1749045849702,0.03941531,104510.0,104500.0,1.31196264]
["bitfinex-derivatives","BTCF0:USTF0",1749045849905,0.03941531,104510.0,104500.0,1.50333864]
["bitfinex-derivatives","BTCF0:USTF0",1749045850100,0.10218245,104520.0,104510.0,0.1912785]
["bitfinex-derivatives","BTCF0:USTF0",1749045850101,0.02405302,104520.0,104510.0,0.1912785]
["bitfinex-derivatives","BTCF0:USTF0",1749045850308,0.02405302,104520.0,104510.0,0.7741385]
["bitfinex-derivatives","BTCF0:USTF0",1749045851202,0.02405302,104520.0,104510.0,0.81059271]
["bitfinex-derivatives","BTCF0:USTF0",1749045851402,0.02605302,104520.0,104510.0,0.81059271]
["bitfinex-derivatives","BTCF0:USTF0",1749045851710,0.28428332,104520.0,104510.0,0.2219785]
["bitfinex-derivatives","BTCF0:USTF0",1749045851900,0.28428332,104520.0,104510.0,0.7377785]
["bitfinex-derivatives","BTCF0:USTF0",1749045852100,0.28428332,104520.0,104510.0,0.7389785]
["bitfinex-derivatives","BTCF0:USTF0",1749045852301,0.28428332,104520.0,104510.0,0.2231785]
["bitfinex-derivatives","BTCF0:USTF0",1749045852601,0.28428332,104520.0,104510.0,0.7387385]
["bitfinex-derivatives","BTCF0:USTF0",1749045852803,0.28428332,104520.0,104510.0,0.2231785]
["bitfinex-derivatives","BTCF0:USTF0",1749045852804,0.67788332,104520.0,104510.0,0.2231785]
["bitfinex-derivatives","BTCF0:USTF0",1749045853002,0.67788332,104520.0,104510.0,0.8822985]
["bitfinex-derivatives","BTCF0:USTF0",1749045853209,0.76920845,104520.0,104510.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1749045853400,0.76920845,104520.0,104510.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1749045853600,0.76920845,104520.0,104510.0,0.8516385]
["bitfinex-derivatives","BTCF0:USTF0",1749045853801,0.76920845,104520.0,104510.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1749045853998,0.76920845,104520.0,104510.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1749045854508,0.76920845,104520.0,104510.0,0.8513186]
["bitfinex-derivatives","BTCF0:USTF0",1749045855214,0.76920845,104520.0,104510.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1749045855405,0.76920845,104520.0,104510.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1749045855604,0.76920845,104520.0,104510.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1749045855605,0.86488849,104520.0,104510.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1749045855912,0.89435205,104520.0,104510.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1749045856097,0.89435205,104520.0,104510.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1749045856302,0.89435205,104520.0,104510.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1749045856814,0.89435205,104520.0,104510.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1749045857112,0.89435205,104520.0,104510.0,0.7078385]
["bitfinex-derivatives","BTCF0:USTF0",1749045857410,0.89435205,104520.0,104510.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1749045857617,0.89435205,104520.0,104510.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1749045857814,0.89435205,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749045858007,0.89435205,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749045858312,0.9740959,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749045858615,0.9740959,104520.0,104500.0,0.66398584]
["bitfinex-derivatives","BTCF0:USTF0",1749045858616,0.1912785,104510.0,104500.0,0.66398584]
["bitfinex-derivatives","BTCF0:USTF0",1749045858816,0.70360527,104510.0,104500.0,0.00554584]
["bitfinex-derivatives","BTCF0:USTF0",1749045859206,0.71095854,104510.0,104500.0,0.00574584]
["bitfinex-derivatives","BTCF0:USTF0",1749045859405,0.71095854,104510.0,104500.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1749045859609,0.79928974,104510.0,104500.0,0.00135028]
["bitfinex-derivatives","BTCF0:USTF0",1749045859806,0.79928974,104510.0,104500.0,0.01522892]
["bitfinex-derivatives","BTCF0:USTF0",1749045860011,0.2869796,104490.0,104480.0,0.3830007]
["bitfinex-derivatives","BTCF0:USTF0",1749045860211,0.6956123,104490.0,104480.0,0.91044664]
["bitfinex-derivatives","BTCF0:USTF0",1749045860419,0.7286123,104490.0,104480.0,0.8967207]
["bitfinex-derivatives","BTCF0:USTF0",1749045860613,0.7913015,104490.0,104480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749045860810,0.1913334,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749045861009,0.5521334,104480.0,104470.0,0.72114093]
["bitfinex-derivatives","BTCF0:USTF0",1749045861310,0.64785007,104480.0,104470.0,0.74001757]
["bitfinex-derivatives","BTCF0:USTF0",1749045861714,0.3608,104480.0,104470.0,0.75383516]
["bitfinex-derivatives","BTCF0:USTF0",1749045861917,0.61100277,104490.0,104480.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1749045862220,0.59229784,104490.0,104480.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1749045862413,0.59229784,104490.0,104480.0,0.8837735]
["bitfinex-derivatives","BTCF0:USTF0",1749045862711,0.59329784,104490.0,104480.0,0.89944559]
["bitfinex-derivatives","BTCF0:USTF0",1749045863020,0.59229784,104490.0,104480.0,0.8807735]
["bitfinex-derivatives","BTCF0:USTF0",1749045863208,0.07168264,104490.0,104480.0,0.8807735]
["bitfinex-derivatives","BTCF0:USTF0",1749045863404,0.04018264,104490.0,104480.0,0.96269314]
["bitfinex-derivatives","BTCF0:USTF0",1749045863605,0.04018264,104490.0,104480.0,1.30982771]
["bitfinex-derivatives","BTCF0:USTF0",1749045863806,0.002,104490.0,104480.0,1.34093231]
["bitfinex-derivatives","BTCF0:USTF0",1749045864007,0.1933152,104490.0,104480.0,0.5571335]
["bitfinex-derivatives","BTCF0:USTF0",1749045864207,0.59329739,104490.0,104480.0,0.26311725]
["bitfinex-derivatives","BTCF0:USTF0",1749045864403,0.68428496,104490.0,104480.0,0.35489157]
["bitfinex-derivatives","BTCF0:USTF0",1749045864602,0.71438496,104490.0,104480.0,0.8526135]
["bitfinex-derivatives","BTCF0:USTF0",1749045864905,0.71438496,104490.0,104480.0,0.8528135]
["bitfinex-derivatives","BTCF0:USTF0",1749045865101,0.71414964,104490.0,104480.0,0.8528135]
["bitfinex-derivatives","BTCF0:USTF0",1749045865709,0.71414964,104490.0,104480.0,0.3404135]
["bitfinex-derivatives","BTCF0:USTF0",1749045865920,0.80985715,104490.0,104480.0,0.8520935]
["bitfinex-derivatives","BTCF0:USTF0",1749045866229,0.80985715,104490.0,104480.0,0.7080935]
["bitfinex-derivatives","BTCF0:USTF0",1749045866515,0.71414964,104490.0,104480.0,0.72192534]
["bitfinex-derivatives","BTCF0:USTF0",1749045866819,0.80985715,104490.0,104480.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1749045867005,0.80985715,104490.0,104480.0,0.7077335]
["bitfinex-derivatives","BTCF0:USTF0",1749045867006,0.8981885,104490.0,104480.0,0.7077335]
["bitfinex-derivatives","BTCF0:USTF0",1749045867208,0.8981885,104490.0,104480.0,0.7075335]
["bitfinex-derivatives","BTCF0:USTF0",1749045867522,0.68404964,104490.0,104480.0,0.72141538]
["bitfinex-derivatives","BTCF0:USTF0",1749045867707,0.68404964,104490.0,104480.0,0.7538722]
["bitfinex-derivatives","BTCF0:USTF0",1749045868016,0.68404964,104490.0,104480.0,0.7401335]
["bitfinex-derivatives","BTCF0:USTF0",1749045868215,0.77975715,104490.0,104480.0,0.1965335]
["bitfinex-derivatives","BTCF0:USTF0",1749045868416,0.81105715,104490.0,104480.0,0.7070135]
["bitfinex-derivatives","BTCF0:USTF0",1749045868712,0.81105715,104490.0,104480.0,0.8506135]
["bitfinex-derivatives","BTCF0:USTF0",1749045868904,0.81105715,104490.0,104480.0,0.86466449]
["bitfinex-derivatives","BTCF0:USTF0",1749045869111,0.81091485,104490.0,104480.0,0.86462086]
["bitfinex-derivatives","BTCF0:USTF0",1749045869313,0.81091485,104490.0,104480.0,0.86461044]
["bitfinex-derivatives","BTCF0:USTF0",1749045869516,0.81091485,104490.0,104480.0,0.8508135]
["bitfinex-derivatives","BTCF0:USTF0",1749045869714,0.81091485,104490.0,104480.0,0.89700733]
["bitfinex-derivatives","BTCF0:USTF0",1749045870017,0.81091485,104490.0,104480.0,0.8834135]
["bitfinex-derivatives","BTCF0:USTF0",1749045870406,0.81091485,104490.0,104480.0,0.3730135]
["bitfinex-derivatives","BTCF0:USTF0",1749045870613,0.81091485,104490.0,104480.0,0.8824135]
["bitfinex-derivatives","BTCF0:USTF0",1749045871019,0.68390734,104490.0,104480.0,0.8824135]
["bitfinex-derivatives","BTCF0:USTF0",1749045871312,0.68390734,104490.0,104480.0,0.27912709]
["bitfinex-derivatives","BTCF0:USTF0",1749045871313,0.09969214,104490.0,104480.0,0.27912709]
["bitfinex-derivatives","BTCF0:USTF0",1749045871516,0.04080457,104490.0,104480.0,0.98009725]
["bitfinex-derivatives","BTCF0:USTF0",1749045871712,0.04080457,104490.0,104480.0,0.99356089]
["bitfinex-derivatives","BTCF0:USTF0",1749045871917,0.04080457,104490.0,104480.0,0.98009725]
["bitfinex-derivatives","BTCF0:USTF0",1749045872218,0.23211967,104490.0,104480.0,0.992267]
["bitfinex-derivatives","BTCF0:USTF0",1749045872416,0.23211967,104490.0,104480.0,0.9437135]
["bitfinex-derivatives","BTCF0:USTF0",1749045872616,0.59291967,104490.0,104480.0,0.99360144]
["bitfinex-derivatives","BTCF0:USTF0",1749045872916,0.59291967,104490.0,104480.0,0.277687]
["bitfinex-derivatives","BTCF0:USTF0",1749045873111,0.68283189,104490.0,104480.0,0.72640426]
["bitfinex-derivatives","BTCF0:USTF0",1749045873415,0.68283189,104490.0,104480.0,0.91793776]
["bitfinex-derivatives","BTCF0:USTF0",1749045873721,0.8106394,104490.0,104480.0,0.24658174]
["bitfinex-derivatives","BTCF0:USTF0",1749045873907,0.8106394,104490.0,104480.0,0.88525776]
["bitfinex-derivatives","BTCF0:USTF0",1749045874218,0.8106394,104490.0,104480.0,0.88345776]
["bitfinex-derivatives","BTCF0:USTF0",1749045874410,0.8126394,104490.0,104480.0,0.89800518]
["bitfinex-derivatives","BTCF0:USTF0",1749045874608,0.8126394,104490.0,104480.0,0.88845332]
["bitfinex-derivatives","BTCF0:USTF0",1749045874812,0.8126394,104490.0,104480.0,0.88865332]
["bitfinex-derivatives","BTCF0:USTF0",1749045875016,0.8126394,104490.0,104480.0,0.90224397]
["bitfinex-derivatives","BTCF0:USTF0",1749045875315,0.8136394,104490.0,104480.0,0.51399556]
["bitfinex-derivatives","BTCF0:USTF0",1749045875613,0.8136394,104490.0,104480.0,0.51791556]
["bitfinex-derivatives","BTCF0:USTF0",1749045875614,0.84308318,104490.0,104480.0,0.51791556]
["bitfinex-derivatives","BTCF0:USTF0",1749045875809,0.90203994,104490.0,104480.0,0.51791556]
["bitfinex-derivatives","BTCF0:USTF0",1749045876012,0.84108318,104490.0,104480.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749045876326,0.94008318,104490.0,104480.0,0.52371556]
["bitfinex-derivatives","BTCF0:USTF0",1749045876513,0.94008318,104490.0,104480.0,0.52351556]
["bitfinex-derivatives","BTCF0:USTF0",1749045876823,1.01717721,104490.0,104480.0,0.52371556]
["bitfinex-derivatives","BTCF0:USTF0",1749045877009,1.01750945,104490.0,104480.0,0.53744299]
["bitfinex-derivatives","BTCF0:USTF0",1749045877216,1.01750945,104490.0,104480.0,0.52371556]
["bitfinex-derivatives","BTCF0:USTF0",1749045877416,1.01650945,104490.0,104480.0,0.52071556]
["bitfinex-derivatives","BTCF0:USTF0",1749045877620,1.01650945,104490.0,104480.0,0.52119556]
["bitfinex-derivatives","BTCF0:USTF0",1749045877621,1.01850945,104490.0,104480.0,0.52119556]
["bitfinex-derivatives","BTCF0:USTF0",1749045877921,1.01850945,104490.0,104480.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749045878132,0.1913335,104480.0,104470.0,0.14494587]
["bitfinex-derivatives","BTCF0:USTF0",1749045878308,0.93171121,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749045878626,0.93771754,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749045878820,1.03342505,104480.0,104470.0,0.51374587]
["bitfinex-derivatives","BTCF0:USTF0",1749045879422,1.03342505,104480.0,104470.0,0.51474587]
["bitfinex-derivatives","BTCF0:USTF0",1749045879721,1.03342505,104480.0,104470.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1749045879923,0.96949222,104480.0,104470.0,0.00330587]
["bitfinex-derivatives","BTCF0:USTF0",1749045880110,0.96949222,104480.0,104470.0,0.51510587]
["bitfinex-derivatives","BTCF0:USTF0",1749045880307,1.03648222,104480.0,104470.0,0.70645767]
["bitfinex-derivatives","BTCF0:USTF0",1749045880609,1.03648222,104480.0,104470.0,0.51510587]
["bitfinex-derivatives","BTCF0:USTF0",1749045880610,1.09540226,104480.0,104470.0,0.51510587]
["bitfinex-derivatives","BTCF0:USTF0",1749045880812,1.0952262,104480.0,104470.0,0.51510587]
["bitfinex-derivatives","BTCF0:USTF0",1749045881006,1.03630616,104480.0,104470.0,0.70645767]
["bitfinex-derivatives","BTCF0:USTF0",1749045881216,1.03630616,104480.0,104470.0,0.51470587]
["bitfinex-derivatives","BTCF0:USTF0",1749045881610,1.03630616,104480.0,104470.0,0.52865225]
["bitfinex-derivatives","BTCF0:USTF0",1749045881911,1.09524968,104480.0,104470.0,0.52871841]
["bitfinex-derivatives","BTCF0:USTF0",1749045882110,1.09524968,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045882111,1.08065552,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045882324,1.13065552,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045882729,1.13065552,104480.0,104470.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749045882909,1.11594895,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045883221,1.11594895,104480.0,104470.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749045883617,0.1913701,104460.0,104450.0,0.69451156]
["bitfinex-derivatives","BTCF0:USTF0",1749045883924,1.01091158,104460.0,104450.0,1.20531156]
["bitfinex-derivatives","BTCF0:USTF0",1749045884118,1.16852825,104460.0,104450.0,1.01412426]
["bitfinex-derivatives","BTCF0:USTF0",1749045884321,1.16852825,104460.0,104450.0,1.21967948]
["bitfinex-derivatives","BTCF0:USTF0",1749045884521,1.16852825,104460.0,104450.0,1.21947948]
["bitfinex-derivatives","BTCF0:USTF0",1749045884718,1.16852825,104460.0,104450.0,0.26063276]
["bitfinex-derivatives","BTCF0:USTF0",1749045884921,0.1913885,104450.0,104440.0,0.03400647]
["bitfinex-derivatives","BTCF0:USTF0",1749045885217,0.1913885,104450.0,104440.0,0.27300122]
["bitfinex-derivatives","BTCF0:USTF0",1749045885218,0.68062998,104450.0,104440.0,0.27300122]
["bitfinex-derivatives","BTCF0:USTF0",1749045885420,0.77628435,104450.0,104440.0,0.77181327]
["bitfinex-derivatives","BTCF0:USTF0",1749045885621,0.77628435,104450.0,104440.0,0.29508045]
["bitfinex-derivatives","BTCF0:USTF0",1749045885817,0.77628435,104450.0,104440.0,0.30946986]
["bitfinex-derivatives","BTCF0:USTF0",1749045886120,0.2302841,104450.0,104440.0,0.80812045]
["bitfinex-derivatives","BTCF0:USTF0",1749045886320,0.5920841,104450.0,104440.0,0.84242045]
["bitfinex-derivatives","BTCF0:USTF0",1749045886822,0.5920841,104450.0,104440.0,0.84241582]
["bitfinex-derivatives","BTCF0:USTF0",1749045887021,0.5920841,104450.0,104440.0,0.80595327]
["bitfinex-derivatives","BTCF0:USTF0",1749045887215,0.2322841,104450.0,104440.0,0.85757618]
["bitfinex-derivatives","BTCF0:USTF0",1749045887430,0.2322841,104450.0,104440.0,0.87181847]
["bitfinex-derivatives","BTCF0:USTF0",1749045887623,0.0408956,104450.0,104440.0,0.82319556]
["bitfinex-derivatives","BTCF0:USTF0",1749045887824,0.0408956,104450.0,104440.0,0.85757618]
["bitfinex-derivatives","BTCF0:USTF0",1749045888226,0.2322841,104450.0,104440.0,0.85757618]
["bitfinex-derivatives","BTCF0:USTF0",1749045888426,0.2322841,104450.0,104440.0,0.87166861]
["bitfinex-derivatives","BTCF0:USTF0",1749045888627,0.23228842,104450.0,104440.0,0.85757618]
["bitfinex-derivatives","BTCF0:USTF0",1749045888928,0.23228842,104450.0,104440.0,0.34453618]
["bitfinex-derivatives","BTCF0:USTF0",1749045889125,0.23228842,104450.0,104440.0,1.36297618]
["bitfinex-derivatives","BTCF0:USTF0",1749045889323,0.23228842,104450.0,104440.0,1.55446418]
["bitfinex-derivatives","BTCF0:USTF0",1749045889324,0.04089992,104450.0,104440.0,1.55446418]
["bitfinex-derivatives","BTCF0:USTF0",1749045889526,0.04089992,104450.0,104440.0,1.85689826]
["bitfinex-derivatives","BTCF0:USTF0",1749045889527,0.002,104450.0,104440.0,1.85689826]
["bitfinex-derivatives","BTCF0:USTF0",1749045889724,0.002,104450.0,104440.0,1.86109439]
["bitfinex-derivatives","BTCF0:USTF0",1749045889915,0.002,104450.0,104440.0,1.8750736]
["bitfinex-derivatives","BTCF0:USTF0",1749045890116,0.002,104450.0,104440.0,1.86109439]
["bitfinex-derivatives","BTCF0:USTF0",1749045890640,0.1933884,104450.0,104440.0,1.05812639]
["bitfinex-derivatives","BTCF0:USTF0",1749045890823,0.002,104450.0,104440.0,1.07248764]
["bitfinex-derivatives","BTCF0:USTF0",1749045891128,0.002,104450.0,104440.0,1.29014359]
["bitfinex-derivatives","BTCF0:USTF0",1749045891327,0.1933886,104450.0,104440.0,0.40116639]
["bitfinex-derivatives","BTCF0:USTF0",1749045891632,0.59304946,104450.0,104440.0,0.82763004]
["bitfinex-derivatives","BTCF0:USTF0",1749045891938,0.71959363,104450.0,104440.0,0.78104893]
["bitfinex-derivatives","BTCF0:USTF0",1749045892229,0.71959363,104450.0,104440.0,0.30428646]
["bitfinex-derivatives","BTCF0:USTF0",1749045892438,0.62384946,104450.0,104440.0,0.81732646]
["bitfinex-derivatives","BTCF0:USTF0",1749045892729,0.23224388,104450.0,104440.0,0.92336893]
["bitfinex-derivatives","BTCF0:USTF0",1749045892931,0.23224388,104450.0,104440.0,0.98630746]
["bitfinex-derivatives","BTCF0:USTF0",1749045893128,0.26304388,104450.0,104440.0,0.31644266]
["bitfinex-derivatives","BTCF0:USTF0",1749045893429,0.62384388,104450.0,104440.0,0.97237159]
["bitfinex-derivatives","BTCF0:USTF0",1749045893727,0.62384388,104450.0,104440.0,0.98651996]
["bitfinex-derivatives","BTCF0:USTF0",1749045893930,0.62384388,104450.0,104440.0,0.96001007]
["bitfinex-derivatives","BTCF0:USTF0",1749045894134,0.23224388,104450.0,104440.0,0.92353786]
["bitfinex-derivatives","BTCF0:USTF0",1749045894317,0.23224388,104450.0,104440.0,1.00457159]
["bitfinex-derivatives","BTCF0:USTF0",1749045895622,0.04085528,104450.0,104440.0,1.37968829]
["bitfinex-derivatives","BTCF0:USTF0",1749045895920,0.23224418,104450.0,104440.0,1.41806548]
["bitfinex-derivatives","BTCF0:USTF0",1749045896123,0.23227076,104450.0,104440.0,1.41806548]
["bitfinex-derivatives","BTCF0:USTF0",1749045896325,0.1933889,104450.0,104440.0,1.07142043]
["bitfinex-derivatives","BTCF0:USTF0",1749045896520,0.2322711,104450.0,104440.0,1.05726548]
["bitfinex-derivatives","BTCF0:USTF0",1749045896735,0.23227112,104450.0,104440.0,1.05578895]
["bitfinex-derivatives","BTCF0:USTF0",1749045897227,0.23227112,104450.0,104440.0,1.06984775]
["bitfinex-derivatives","BTCF0:USTF0",1749045897419,0.59307112,104450.0,104440.0,0.40166895]
["bitfinex-derivatives","BTCF0:USTF0",1749045897624,0.23227112,104450.0,104440.0,1.05530895]
["bitfinex-derivatives","BTCF0:USTF0",1749045897830,0.23227112,104450.0,104440.0,1.06954386]
["bitfinex-derivatives","BTCF0:USTF0",1749045898029,0.23227112,104450.0,104440.0,1.06953548]
["bitfinex-derivatives","BTCF0:USTF0",1749045898231,0.23227112,104450.0,104440.0,0.95397786]
["bitfinex-derivatives","BTCF0:USTF0",1749045898733,0.23227112,104450.0,104440.0,1.01475707]
["bitfinex-derivatives","BTCF0:USTF0",1749045899235,0.25620112,104450.0,104440.0,1.05531663]
["bitfinex-derivatives","BTCF0:USTF0",1749045899532,0.25620112,104450.0,104440.0,1.0695344]
["bitfinex-derivatives","BTCF0:USTF0",1749045899721,0.25620112,104450.0,104440.0,1.05531663]
["bitfinex-derivatives","BTCF0:USTF0",1749045899918,0.25620112,104450.0,104440.0,0.95397786]
["bitfinex-derivatives","BTCF0:USTF0",1749045900121,0.25620112,104450.0,104440.0,1.32897778]
["bitfinex-derivatives","BTCF0:USTF0",1749045900326,0.25620112,104450.0,104440.0,1.32892395]
["bitfinex-derivatives","BTCF0:USTF0",1749045900534,0.25620112,104450.0,104440.0,1.31477786]
["bitfinex-derivatives","BTCF0:USTF0",1749045901029,0.25620112,104450.0,104440.0,0.96865298]
["bitfinex-derivatives","BTCF0:USTF0",1749045901235,0.25620112,104450.0,104440.0,0.95445786]
["bitfinex-derivatives","BTCF0:USTF0",1749045901418,0.25620112,104450.0,104440.0,0.96846198]
["bitfinex-derivatives","BTCF0:USTF0",1749045901621,0.25620112,104450.0,104440.0,0.95389786]
["bitfinex-derivatives","BTCF0:USTF0",1749045901825,0.06481222,104450.0,104440.0,1.31469786]
["bitfinex-derivatives","BTCF0:USTF0",1749045902227,0.06481222,104450.0,104440.0,0.95409786]
["bitfinex-derivatives","BTCF0:USTF0",1749045902528,0.06481222,104450.0,104440.0,1.32910584]
["bitfinex-derivatives","BTCF0:USTF0",1749045902731,0.06481222,104450.0,104440.0,1.31489786]
["bitfinex-derivatives","BTCF0:USTF0",1749045902933,0.13182222,104450.0,104440.0,1.32909401]
["bitfinex-derivatives","BTCF0:USTF0",1749045903239,0.13182222,104450.0,104440.0,1.32909355]
["bitfinex-derivatives","BTCF0:USTF0",1749045903425,0.13182222,104450.0,104440.0,1.31489786]
["bitfinex-derivatives","BTCF0:USTF0",1749045904129,0.32321112,104450.0,104440.0,1.31373786]
["bitfinex-derivatives","BTCF0:USTF0",1749045904333,0.32321112,104450.0,104440.0,0.9671114]
["bitfinex-derivatives","BTCF0:USTF0",1749045904537,0.32321112,104450.0,104440.0,1.31373786]
["bitfinex-derivatives","BTCF0:USTF0",1749045904926,0.32321112,104450.0,104440.0,1.42951081]
["bitfinex-derivatives","BTCF0:USTF0",1749045905236,0.32321112,104450.0,104440.0,1.41532765]
["bitfinex-derivatives","BTCF0:USTF0",1749045905420,0.32321112,104450.0,104440.0,1.05452765]
["bitfinex-derivatives","BTCF0:USTF0",1749045905628,0.32321112,104450.0,104440.0,0.55903255]
["bitfinex-derivatives","BTCF0:USTF0",1749045905823,0.68401112,104450.0,104440.0,0.14622075]
["bitfinex-derivatives","BTCF0:USTF0",1749045906028,0.71701112,104450.0,104440.0,0.84650805]
["bitfinex-derivatives","BTCF0:USTF0",1749045906223,0.71701112,104450.0,104440.0,0.84670805]
["bitfinex-derivatives","BTCF0:USTF0",1749045906540,0.71701112,104450.0,104440.0,0.65530075]
["bitfinex-derivatives","BTCF0:USTF0",1749045906731,0.71701112,104450.0,104440.0,0.55335096]
["bitfinex-derivatives","BTCF0:USTF0",1749045906931,0.71701112,104450.0,104440.0,0.04463096]
["bitfinex-derivatives","BTCF0:USTF0",1749045907127,0.7106289,104450.0,104440.0,0.56737261]
["bitfinex-derivatives","BTCF0:USTF0",1749045907330,0.90432909,104450.0,104440.0,0.61634511]
["bitfinex-derivatives","BTCF0:USTF0",1749045907528,0.90432909,104450.0,104440.0,0.05879579]
["bitfinex-derivatives","BTCF0:USTF0",1749045907835,0.90432909,104450.0,104440.0,0.71131816]
["bitfinex-derivatives","BTCF0:USTF0",1749045908038,0.80858492,104450.0,104440.0,0.71111816]
["bitfinex-derivatives","BTCF0:USTF0",1749045908330,0.32332884,104450.0,104440.0,0.75687882]
["bitfinex-derivatives","BTCF0:USTF0",1749045908531,0.32332884,104450.0,104440.0,0.79093657]
["bitfinex-derivatives","BTCF0:USTF0",1749045908738,0.32332884,104450.0,104440.0,0.77667816]
["bitfinex-derivatives","BTCF0:USTF0",1749045909232,0.32332884,104450.0,104440.0,0.91819816]
["bitfinex-derivatives","BTCF0:USTF0",1749045909434,0.35572884,104450.0,104440.0,0.90193758]
["bitfinex-derivatives","BTCF0:USTF0",1749045909633,0.35572884,104450.0,104440.0,0.94847737]
["bitfinex-derivatives","BTCF0:USTF0",1749045909839,0.35572884,104450.0,104440.0,1.00362326]
["bitfinex-derivatives","BTCF0:USTF0",1749045910044,0.35572884,104450.0,104440.0,1.03602326]
["bitfinex-derivatives","BTCF0:USTF0",1749045910338,0.35597519,104450.0,104440.0,1.41108113]
["bitfinex-derivatives","BTCF0:USTF0",1749045910653,0.35597519,104450.0,104440.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1749045910654,0.13218629,104450.0,104440.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1749045910835,0.32357519,104450.0,104440.0,1.35032894]
["bitfinex-derivatives","BTCF0:USTF0",1749045911142,0.32349764,104450.0,104440.0,1.33604151]
["bitfinex-derivatives","BTCF0:USTF0",1749045911634,0.32349764,104450.0,104440.0,0.97524151]
["bitfinex-derivatives","BTCF0:USTF0",1749045911837,0.32349764,104450.0,104440.0,1.33504151]
["bitfinex-derivatives","BTCF0:USTF0",1749045912341,0.68429764,104450.0,104440.0,0.09807431]
["bitfinex-derivatives","BTCF0:USTF0",1749045912642,0.74579764,104450.0,104440.0,0.14197537]
["bitfinex-derivatives","BTCF0:USTF0",1749045912834,0.83705372,104450.0,104440.0,0.84469091]
["bitfinex-derivatives","BTCF0:USTF0",1749045913033,0.83705372,104450.0,104440.0,0.82980292]
["bitfinex-derivatives","BTCF0:USTF0",1749045913232,0.83705372,104450.0,104440.0,0.83000292]
["bitfinex-derivatives","BTCF0:USTF0",1749045913433,0.77809764,104450.0,104440.0,0.84450127]
["bitfinex-derivatives","BTCF0:USTF0",1749045913639,0.77809764,104450.0,104440.0,0.63859562]
["bitfinex-derivatives","BTCF0:USTF0",1749045913841,0.77809764,104450.0,104440.0,0.14218093]
["bitfinex-derivatives","BTCF0:USTF0",1749045913842,0.93279789,104450.0,104440.0,0.14218093]
["bitfinex-derivatives","BTCF0:USTF0",1749045914136,0.93279789,104450.0,104440.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1749045914441,0.93279789,104450.0,104440.0,0.55075159]
["bitfinex-derivatives","BTCF0:USTF0",1749045915132,0.83705372,104450.0,104440.0,0.74215889]
["bitfinex-derivatives","BTCF0:USTF0",1749045915333,0.83705372,104450.0,104440.0,0.75664994]
["bitfinex-derivatives","BTCF0:USTF0",1749045915533,0.83705372,104450.0,104440.0,0.75662199]
["bitfinex-derivatives","BTCF0:USTF0",1749045915734,0.83705372,104450.0,104440.0,0.74215889]
["bitfinex-derivatives","BTCF0:USTF0",1749045915936,0.83705372,104450.0,104440.0,0.55075159]
["bitfinex-derivatives","BTCF0:USTF0",1749045916141,0.83705372,104450.0,104440.0,0.75663988]
["bitfinex-derivatives","BTCF0:USTF0",1749045916334,0.83705372,104450.0,104440.0,0.55075159]
["bitfinex-derivatives","BTCF0:USTF0",1749045916535,0.96227593,104450.0,104440.0,0.56337457]
["bitfinex-derivatives","BTCF0:USTF0",1749045916741,0.96227593,104450.0,104440.0,0.54912935]
["bitfinex-derivatives","BTCF0:USTF0",1749045916742,0.87384181,104450.0,104440.0,0.54912935]
["bitfinex-derivatives","BTCF0:USTF0",1749045917044,0.96235034,104450.0,104440.0,0.75272624]
["bitfinex-derivatives","BTCF0:USTF0",1749045917343,0.96235034,104450.0,104440.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1749045917542,0.96235034,104450.0,104440.0,0.70816286]
["bitfinex-derivatives","BTCF0:USTF0",1749045917732,0.96235034,104450.0,104440.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1749045918237,0.96235034,104450.0,104440.0,0.70816286]
["bitfinex-derivatives","BTCF0:USTF0",1749045918544,0.96235034,104450.0,104440.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1749045918739,0.9231816,104450.0,104440.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1749045918942,0.96233799,104450.0,104440.0,0.7569218]
["bitfinex-derivatives","BTCF0:USTF0",1749045919137,0.96233799,104450.0,104440.0,0.5658345]
["bitfinex-derivatives","BTCF0:USTF0",1749045919645,0.96233799,104450.0,104440.0,0.55380882]
["bitfinex-derivatives","BTCF0:USTF0",1749045919838,0.96233799,104450.0,104440.0,0.04092882]
["bitfinex-derivatives","BTCF0:USTF0",1749045920041,0.96233799,104450.0,104440.0,0.55364882]
["bitfinex-derivatives","BTCF0:USTF0",1749045920246,0.96233799,104450.0,104440.0,0.55384882]
["bitfinex-derivatives","BTCF0:USTF0",1749045920538,0.96233799,104450.0,104440.0,0.74525612]
["bitfinex-derivatives","BTCF0:USTF0",1749045921152,0.96233799,104450.0,104430.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1749045921153,0.1914073,104440.0,104430.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1749045921337,0.1914439,104420.0,104410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045921537,1.06003132,104420.0,104410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045921740,1.06003132,104420.0,104410.0,0.51336008]
["bitfinex-derivatives","BTCF0:USTF0",1749045921741,1.22087549,104420.0,104410.0,0.51336008]
["bitfinex-derivatives","BTCF0:USTF0",1749045922138,1.27087549,104420.0,104410.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749045922335,1.27972754,104420.0,104410.0,0.70462238]
["bitfinex-derivatives","BTCF0:USTF0",1749045922645,1.27972754,104420.0,104410.0,0.55246238]
["bitfinex-derivatives","BTCF0:USTF0",1749045922646,0.0908,104420.0,104410.0,0.55246238]
["bitfinex-derivatives","BTCF0:USTF0",1749045922838,0.01944361,104420.0,104410.0,1.40085639]
["bitfinex-derivatives","BTCF0:USTF0",1749045923145,0.21088751,104420.0,104410.0,0.71687639]
["bitfinex-derivatives","BTCF0:USTF0",1749045923442,0.24328751,104420.0,104410.0,1.37039639]
["bitfinex-derivatives","BTCF0:USTF0",1749045923642,0.24328751,104420.0,104410.0,1.03949639]
["bitfinex-derivatives","BTCF0:USTF0",1749045923841,0.24328751,104420.0,104410.0,1.05399407]
["bitfinex-derivatives","BTCF0:USTF0",1749045924140,0.60608751,104420.0,104410.0,0.31960369]
["bitfinex-derivatives","BTCF0:USTF0",1749045924339,0.60608751,104420.0,104410.0,0.91206238]
["bitfinex-derivatives","BTCF0:USTF0",1749045924649,0.64457365,104420.0,104410.0,0.92636034]
["bitfinex-derivatives","BTCF0:USTF0",1749045924843,0.63002751,104420.0,104410.0,0.91266238]
["bitfinex-derivatives","BTCF0:USTF0",1749045925042,0.76413305,104420.0,104410.0,0.14488008]
["bitfinex-derivatives","BTCF0:USTF0",1749045925244,0.79583305,104420.0,104410.0,0.84958228]
["bitfinex-derivatives","BTCF0:USTF0",1749045925450,0.70006137,104420.0,104410.0,0.84958228]
["bitfinex-derivatives","BTCF0:USTF0",1749045925650,0.70006137,104420.0,104410.0,0.88138228]
["bitfinex-derivatives","BTCF0:USTF0",1749045926243,0.70006137,104420.0,104410.0,0.19566228]
["bitfinex-derivatives","BTCF0:USTF0",1749045926448,0.30756137,104420.0,104410.0,0.84918228]
["bitfinex-derivatives","BTCF0:USTF0",1749045926645,0.30756137,104420.0,104410.0,0.88078228]
["bitfinex-derivatives","BTCF0:USTF0",1749045926844,0.30756137,104420.0,104410.0,0.88098228]
["bitfinex-derivatives","BTCF0:USTF0",1749045927646,0.33625751,104420.0,104410.0,0.88098228]
["bitfinex-derivatives","BTCF0:USTF0",1749045927951,0.09297,104420.0,104410.0,1.68332628]
["bitfinex-derivatives","BTCF0:USTF0",1749045928138,0.00014302,104430.0,104420.0,0.1914439]
["bitfinex-derivatives","BTCF0:USTF0",1749045928337,0.00014302,104430.0,104420.0,0.93430493]
["bitfinex-derivatives","BTCF0:USTF0",1749045928536,0.09590552,104430.0,104420.0,0.2377519]
["bitfinex-derivatives","BTCF0:USTF0",1749045928740,0.09590552,104430.0,104410.0,0.00420008]
["bitfinex-derivatives","BTCF0:USTF0",1749045928741,0.1914439,104420.0,104410.0,0.00420008]
["bitfinex-derivatives","BTCF0:USTF0",1749045928940,0.65271445,104420.0,104410.0,0.51720008]
["bitfinex-derivatives","BTCF0:USTF0",1749045929142,0.65271445,104420.0,104410.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1749045929334,0.74847695,104420.0,104410.0,0.51704008]
["bitfinex-derivatives","BTCF0:USTF0",1749045929539,0.74847695,104420.0,104410.0,0.51584008]
["bitfinex-derivatives","BTCF0:USTF0",1749045929745,0.74847695,104420.0,104410.0,0.19446238]
["bitfinex-derivatives","BTCF0:USTF0",1749045929950,0.807329,104420.0,104410.0,0.65636008]
["bitfinex-derivatives","BTCF0:USTF0",1749045930154,0.807329,104420.0,104410.0,0.19166238]
["bitfinex-derivatives","BTCF0:USTF0",1749045930354,0.74834216,104420.0,104410.0,0.84522238]
["bitfinex-derivatives","BTCF0:USTF0",1749045930948,0.75034216,104420.0,104410.0,0.86594259]
["bitfinex-derivatives","BTCF0:USTF0",1749045931148,0.65457966,104420.0,104410.0,0.86594259]
["bitfinex-derivatives","BTCF0:USTF0",1749045931553,0.65457966,104420.0,104410.0,0.85122238]
["bitfinex-derivatives","BTCF0:USTF0",1749045932050,0.10233576,104420.0,104410.0,0.85122238]
["bitfinex-derivatives","BTCF0:USTF0",1749045932351,0.1934439,104420.0,104410.0,0.91612238]
["bitfinex-derivatives","BTCF0:USTF0",1749045932647,0.1934439,104420.0,104410.0,0.94532388]
["bitfinex-derivatives","BTCF0:USTF0",1749045932947,0.1934439,104420.0,104410.0,0.91612238]
["bitfinex-derivatives","BTCF0:USTF0",1749045933166,0.1934439,104420.0,104410.0,1.35052238]
["bitfinex-derivatives","BTCF0:USTF0",1749045933351,0.5542439,104420.0,104410.0,1.31812238]
["bitfinex-derivatives","BTCF0:USTF0",1749045933544,0.5542439,104420.0,104410.0,1.28434238]
["bitfinex-derivatives","BTCF0:USTF0",1749045933743,0.65509467,104420.0,104410.0,1.28434238]
["bitfinex-derivatives","BTCF0:USTF0",1749045934049,0.65509467,104420.0,104410.0,1.29860738]
["bitfinex-derivatives","BTCF0:USTF0",1749045934250,0.65509467,104420.0,104410.0,1.28434238]
["bitfinex-derivatives","BTCF0:USTF0",1749045934444,0.65512541,104420.0,104410.0,1.31775775]
["bitfinex-derivatives","BTCF0:USTF0",1749045934646,0.65512541,104420.0,104410.0,1.30329705]
["bitfinex-derivatives","BTCF0:USTF0",1749045934844,0.65512541,104420.0,104410.0,1.30329706]
["bitfinex-derivatives","BTCF0:USTF0",1749045935153,0.65512541,104420.0,104410.0,1.31777491]
["bitfinex-derivatives","BTCF0:USTF0",1749045935343,0.65512541,104420.0,104410.0,1.28853794]
["bitfinex-derivatives","BTCF0:USTF0",1749045935544,0.75089709,104420.0,104410.0,1.28901794]
["bitfinex-derivatives","BTCF0:USTF0",1749045935849,0.65512541,104420.0,104410.0,1.30397734]
["bitfinex-derivatives","BTCF0:USTF0",1749045936049,0.65512541,104420.0,104410.0,1.28921794]
["bitfinex-derivatives","BTCF0:USTF0",1749045936446,0.65512541,104420.0,104410.0,1.30373048]
["bitfinex-derivatives","BTCF0:USTF0",1749045936641,0.65512541,104420.0,104410.0,1.31849484]
["bitfinex-derivatives","BTCF0:USTF0",1749045936841,0.65512541,104420.0,104410.0,1.28921794]
["bitfinex-derivatives","BTCF0:USTF0",1749045937349,0.65512541,104420.0,104410.0,1.30397252]
["bitfinex-derivatives","BTCF0:USTF0",1749045938348,0.65512541,104420.0,104410.0,0.45955022]
["bitfinex-derivatives","BTCF0:USTF0",1749045938646,0.75089709,104420.0,104410.0,1.11211022]
["bitfinex-derivatives","BTCF0:USTF0",1749045938845,0.65512541,104420.0,104410.0,1.30341282]
["bitfinex-derivatives","BTCF0:USTF0",1749045939045,0.65512541,104420.0,104410.0,1.33481282]
["bitfinex-derivatives","BTCF0:USTF0",1749045940150,0.65494623,104420.0,104410.0,1.30341272]
["bitfinex-derivatives","BTCF0:USTF0",1749045940642,0.65494623,104420.0,104410.0,1.30321272]
["bitfinex-derivatives","BTCF0:USTF0",1749045940840,0.65494623,104420.0,104410.0,1.30341272]
["bitfinex-derivatives","BTCF0:USTF0",1749045941051,0.65494623,104420.0,104410.0,1.31791566]
["bitfinex-derivatives","BTCF0:USTF0",1749045941252,0.65494623,104420.0,104410.0,1.33611272]
["bitfinex-derivatives","BTCF0:USTF0",1749045941451,0.40080233,104420.0,104410.0,1.33611272]
["bitfinex-derivatives","BTCF0:USTF0",1749045941657,0.04000233,104420.0,104410.0,1.38378988]
["bitfinex-derivatives","BTCF0:USTF0",1749045941847,0.23144653,104420.0,104410.0,1.40061272]
["bitfinex-derivatives","BTCF0:USTF0",1749045942148,0.002,104420.0,104410.0,1.4152893]
["bitfinex-derivatives","BTCF0:USTF0",1749045942350,0.002,104420.0,104410.0,1.77573664]
["bitfinex-derivatives","BTCF0:USTF0",1749045942548,0.002,104420.0,104410.0,1.76141272]
["bitfinex-derivatives","BTCF0:USTF0",1749045943155,0.002,104420.0,104410.0,1.77612694]
["bitfinex-derivatives","BTCF0:USTF0",1749045943354,0.002,104420.0,104410.0,0.74821272]
["bitfinex-derivatives","BTCF0:USTF0",1749045943557,0.3628,104420.0,104410.0,0.74821272]
["bitfinex-derivatives","BTCF0:USTF0",1749045943749,0.59226829,104420.0,104410.0,1.41302093]
["bitfinex-derivatives","BTCF0:USTF0",1749045944054,0.59226829,104420.0,104410.0,0.72793519]
["bitfinex-derivatives","BTCF0:USTF0",1749045944257,0.65506829,104420.0,104410.0,1.33379272]
["bitfinex-derivatives","BTCF0:USTF0",1749045944657,0.65506829,104420.0,104410.0,1.33399272]
["bitfinex-derivatives","BTCF0:USTF0",1749045944957,0.65506829,104420.0,104410.0,1.33379272]
["bitfinex-derivatives","BTCF0:USTF0",1749045945158,0.59226829,104420.0,104410.0,1.33379272]
["bitfinex-derivatives","BTCF0:USTF0",1749045945351,0.04002419,104420.0,104410.0,1.36569272]
["bitfinex-derivatives","BTCF0:USTF0",1749045945546,0.23146839,104420.0,104410.0,1.36569272]
["bitfinex-derivatives","BTCF0:USTF0",1749045945953,0.59226839,104420.0,104410.0,1.36569272]
["bitfinex-derivatives","BTCF0:USTF0",1749045946159,0.23146839,104420.0,104410.0,1.36569272]
["bitfinex-derivatives","BTCF0:USTF0",1749045946458,0.23156864,104420.0,104410.0,1.3804162]
["bitfinex-derivatives","BTCF0:USTF0",1749045946646,0.23156854,104420.0,104410.0,1.74040748]
["bitfinex-derivatives","BTCF0:USTF0",1749045946850,0.04012444,104420.0,104410.0,1.74121615]
["bitfinex-derivatives","BTCF0:USTF0",1749045947049,0.23156864,104420.0,104410.0,1.00543141]
["bitfinex-derivatives","BTCF0:USTF0",1749045947250,0.23156864,104420.0,104410.0,0.29573608]
["bitfinex-derivatives","BTCF0:USTF0",1749045947461,0.26366864,104420.0,104410.0,0.24931272]
["bitfinex-derivatives","BTCF0:USTF0",1749045947758,0.65696864,104420.0,104410.0,0.86525272]
["bitfinex-derivatives","BTCF0:USTF0",1749045948256,0.65696864,104420.0,104410.0,0.86469272]
["bitfinex-derivatives","BTCF0:USTF0",1749045948464,0.65696864,104420.0,104410.0,0.86489272]
["bitfinex-derivatives","BTCF0:USTF0",1749045948658,0.65696864,104420.0,104410.0,0.86469272]
["bitfinex-derivatives","BTCF0:USTF0",1749045948853,0.65696864,104420.0,104410.0,0.86489272]
["bitfinex-derivatives","BTCF0:USTF0",1749045949063,0.29616864,104420.0,104410.0,0.89314761]
["bitfinex-derivatives","BTCF0:USTF0",1749045949256,0.07222444,104420.0,104410.0,0.92771272]
["bitfinex-derivatives","BTCF0:USTF0",1749045949562,0.07222444,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045949862,0.07222444,104420.0,104410.0,0.95571735]
["bitfinex-derivatives","BTCF0:USTF0",1749045949863,0.23156864,104420.0,104410.0,0.95571735]
["bitfinex-derivatives","BTCF0:USTF0",1749045950058,0.23156864,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045950558,0.23153912,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045950754,0.23153912,104420.0,104410.0,0.95571525]
["bitfinex-derivatives","BTCF0:USTF0",1749045951060,0.23153912,104420.0,104410.0,0.95566995]
["bitfinex-derivatives","BTCF0:USTF0",1749045951262,0.04009492,104420.0,104410.0,0.9556713]
["bitfinex-derivatives","BTCF0:USTF0",1749045951454,0.23153912,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045951655,0.23153912,104420.0,104410.0,1.0439327]
["bitfinex-derivatives","BTCF0:USTF0",1749045951656,0.26303912,104420.0,104410.0,1.0439327]
["bitfinex-derivatives","BTCF0:USTF0",1749045951951,0.26303912,104420.0,104410.0,1.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1749045952149,0.26303912,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045952562,0.07159492,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045952756,0.04009492,104420.0,104410.0,0.94172421]
["bitfinex-derivatives","BTCF0:USTF0",1749045953159,0.04009492,104420.0,104410.0,1.31715351]
["bitfinex-derivatives","BTCF0:USTF0",1749045953358,0.04009492,104420.0,104410.0,1.41936058]
["bitfinex-derivatives","BTCF0:USTF0",1749045953665,0.04009492,104420.0,104410.0,1.35862383]
["bitfinex-derivatives","BTCF0:USTF0",1749045953666,0.04009986,104420.0,104410.0,1.35862383]
["bitfinex-derivatives","BTCF0:USTF0",1749045953864,0.59234406,104420.0,104410.0,0.47767453]
["bitfinex-derivatives","BTCF0:USTF0",1749045954051,0.59234406,104420.0,104410.0,0.9785168]
["bitfinex-derivatives","BTCF0:USTF0",1749045954255,0.65674406,104420.0,104410.0,0.4752768]
["bitfinex-derivatives","BTCF0:USTF0",1749045954461,0.65676237,104420.0,104410.0,0.87622421]
["bitfinex-derivatives","BTCF0:USTF0",1749045954663,0.65676237,104420.0,104410.0,0.91871008]
["bitfinex-derivatives","BTCF0:USTF0",1749045954871,0.65676237,104420.0,104410.0,0.08185349]
["bitfinex-derivatives","BTCF0:USTF0",1749045955062,0.65676237,104420.0,104410.0,0.89941935]
["bitfinex-derivatives","BTCF0:USTF0",1749045955259,0.65676237,104420.0,104410.0,0.89961935]
["bitfinex-derivatives","BTCF0:USTF0",1749045955462,0.65676237,104420.0,104410.0,0.89907898]
["bitfinex-derivatives","BTCF0:USTF0",1749045955673,0.65676237,104420.0,104410.0,0.8850251]
["bitfinex-derivatives","BTCF0:USTF0",1749045955860,0.29596237,104420.0,104410.0,0.8850251]
["bitfinex-derivatives","BTCF0:USTF0",1749045956062,0.65676237,104420.0,104410.0,0.8850251]
["bitfinex-derivatives","BTCF0:USTF0",1749045956564,0.65676237,104420.0,104410.0,0.8842251]
["bitfinex-derivatives","BTCF0:USTF0",1749045957064,0.65676237,104420.0,104410.0,0.89865939]
["bitfinex-derivatives","BTCF0:USTF0",1749045957262,0.65676237,104420.0,104410.0,0.8840651]
["bitfinex-derivatives","BTCF0:USTF0",1749045957458,0.65653958,104420.0,104410.0,0.8840651]
["bitfinex-derivatives","BTCF0:USTF0",1749045957769,0.65653958,104420.0,104410.0,0.8836651]
["bitfinex-derivatives","BTCF0:USTF0",1749045958067,0.65653958,104420.0,104410.0,0.8834651]
["bitfinex-derivatives","BTCF0:USTF0",1749045958263,0.65653958,104420.0,104410.0,0.8836651]
["bitfinex-derivatives","BTCF0:USTF0",1749045958458,0.6186442,104420.0,104410.0,0.95866331]
["bitfinex-derivatives","BTCF0:USTF0",1749045958660,0.71539829,104420.0,104410.0,0.98567926]
["bitfinex-derivatives","BTCF0:USTF0",1749045958970,0.71539829,104420.0,104410.0,0.02825238]
["bitfinex-derivatives","BTCF0:USTF0",1749045959261,0.1914625,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749045959464,0.83288592,104410.0,104400.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1749045959671,0.83288592,104410.0,104400.0,0.6976409]
["bitfinex-derivatives","BTCF0:USTF0",1749045959867,0.9286576,104410.0,104400.0,0.00386824]
["bitfinex-derivatives","BTCF0:USTF0",1749045960064,0.91976637,104410.0,104400.0,0.00386824]
["bitfinex-derivatives","BTCF0:USTF0",1749045960257,0.91976637,104410.0,104400.0,0.50490824]
["bitfinex-derivatives","BTCF0:USTF0",1749045960258,0.93142951,104410.0,104400.0,0.50490824]
["bitfinex-derivatives","BTCF0:USTF0",1749045960567,0.93142951,104410.0,104400.0,0.50470824]
["bitfinex-derivatives","BTCF0:USTF0",1749045960768,0.93242951,104410.0,104400.0,0.50690824]
["bitfinex-derivatives","BTCF0:USTF0",1749045960956,1.02173913,104410.0,104400.0,0.50790824]
["bitfinex-derivatives","BTCF0:USTF0",1749045961160,1.02134521,104410.0,104400.0,0.00706824]
["bitfinex-derivatives","BTCF0:USTF0",1749045961465,1.02134521,104410.0,104380.0,0.69394528]
["bitfinex-derivatives","BTCF0:USTF0",1749045961466,0.1914992,104390.0,104380.0,0.69394528]
["bitfinex-derivatives","BTCF0:USTF0",1749045961766,0.58980061,104390.0,104380.0,0.19362528]
["bitfinex-derivatives","BTCF0:USTF0",1749045961959,1.07277076,104390.0,104380.0,0.33090528]
["bitfinex-derivatives","BTCF0:USTF0",1749045962154,1.10968146,104390.0,104380.0,0.19362528]
["bitfinex-derivatives","BTCF0:USTF0",1749045962358,1.10968146,104390.0,104380.0,0.83094528]
["bitfinex-derivatives","BTCF0:USTF0",1749045962669,1.11262544,104390.0,104380.0,0.83094528]
["bitfinex-derivatives","BTCF0:USTF0",1749045962872,1.11262544,104390.0,104380.0,0.83066528]
["bitfinex-derivatives","BTCF0:USTF0",1749045963564,1.11562544,104390.0,104380.0,0.83066528]
["bitfinex-derivatives","BTCF0:USTF0",1749045963767,1.01984459,104390.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1749045964071,1.11564379,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045964267,0.047881,104380.0,104350.0,0.06301056]
["bitfinex-derivatives","BTCF0:USTF0",1749045964469,0.5523542,104360.0,104350.0,0.63898829]
["bitfinex-derivatives","BTCF0:USTF0",1749045964667,0.6088941,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1749045964963,0.7689933,104360.0,104350.0,0.63938829]
["bitfinex-derivatives","BTCF0:USTF0",1749045965166,0.7689933,104360.0,104350.0,0.83076089]
["bitfinex-derivatives","BTCF0:USTF0",1749045965373,0.7689933,104360.0,104350.0,0.83096089]
["bitfinex-derivatives","BTCF0:USTF0",1749045965676,0.0575399,104360.0,104350.0,0.83096089]
["bitfinex-derivatives","BTCF0:USTF0",1749045965861,0.02009451,104360.0,104350.0,0.89156089]
["bitfinex-derivatives","BTCF0:USTF0",1749045966062,0.02009451,104360.0,104350.0,1.25236089]
["bitfinex-derivatives","BTCF0:USTF0",1749045966063,0.001,104360.0,104350.0,1.25236089]
["bitfinex-derivatives","BTCF0:USTF0",1749045966262,0.001,104360.0,104350.0,0.89156089]
["bitfinex-derivatives","BTCF0:USTF0",1749045966863,0.001,104360.0,104350.0,1.25228089]
["bitfinex-derivatives","BTCF0:USTF0",1749045967257,0.10014371,104380.0,104370.0,0.1915359]
["bitfinex-derivatives","BTCF0:USTF0",1749045967467,0.55246131,104380.0,104370.0,0.1915359]
["bitfinex-derivatives","BTCF0:USTF0",1749045967664,0.58246131,104380.0,104370.0,0.8281359]
["bitfinex-derivatives","BTCF0:USTF0",1749045967862,0.61386131,104380.0,104370.0,0.1915359]
["bitfinex-derivatives","BTCF0:USTF0",1749045968163,0.1915359,104370.0,104360.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1749045968364,0.1915543,104360.0,104350.0,0.48472078]
["bitfinex-derivatives","BTCF0:USTF0",1749045968576,0.5823543,104360.0,104350.0,1.28285338]
["bitfinex-derivatives","BTCF0:USTF0",1749045968864,0.5823543,104360.0,104350.0,0.45472078]
["bitfinex-derivatives","BTCF0:USTF0",1749045968865,0.6137543,104360.0,104350.0,0.45472078]
["bitfinex-derivatives","BTCF0:USTF0",1749045969067,0.74618596,104360.0,104350.0,1.26484089]
["bitfinex-derivatives","BTCF0:USTF0",1749045969258,0.74618596,104360.0,104350.0,1.07346829]
["bitfinex-derivatives","BTCF0:USTF0",1749045969458,0.74618596,104360.0,104350.0,1.07318829]
["bitfinex-derivatives","BTCF0:USTF0",1749045969663,0.74718596,104360.0,104350.0,0.57418829]
["bitfinex-derivatives","BTCF0:USTF0",1749045969868,0.71057186,104360.0,104350.0,1.26464089]
["bitfinex-derivatives","BTCF0:USTF0",1749045970168,0.74716034,104360.0,104350.0,1.26444089]
["bitfinex-derivatives","BTCF0:USTF0",1749045970362,0.74716034,104360.0,104350.0,1.26464089]
["bitfinex-derivatives","BTCF0:USTF0",1749045970562,0.74710052,104360.0,104350.0,1.26464089]
["bitfinex-derivatives","BTCF0:USTF0",1749045970757,0.74710052,104360.0,104350.0,0.57418829]
["bitfinex-derivatives","BTCF0:USTF0",1749045970960,0.71057186,104360.0,104350.0,1.26424089]
["bitfinex-derivatives","BTCF0:USTF0",1749045971166,0.74708061,104360.0,104350.0,1.26408089]
["bitfinex-derivatives","BTCF0:USTF0",1749045971470,0.1916093,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1749045971673,1.11149305,104330.0,104320.0,0.04628413]
["bitfinex-derivatives","BTCF0:USTF0",1749045971973,1.11149305,104330.0,104320.0,0.65235548]
["bitfinex-derivatives","BTCF0:USTF0",1749045971974,1.23861979,104330.0,104320.0,0.65235548]
["bitfinex-derivatives","BTCF0:USTF0",1749045972357,0.59038375,104330.0,104320.0,0.84398318]
["bitfinex-derivatives","BTCF0:USTF0",1749045972676,0.7455094,104330.0,104320.0,0.88950793]
["bitfinex-derivatives","BTCF0:USTF0",1749045972966,0.7455094,104330.0,104320.0,0.22523611]
["bitfinex-derivatives","BTCF0:USTF0",1749045972967,0.5549,104330.0,104320.0,0.22523611]
["bitfinex-derivatives","BTCF0:USTF0",1749045973173,0.5232,104330.0,104320.0,0.89213611]
["bitfinex-derivatives","BTCF0:USTF0",1749045973376,0.13756152,104330.0,104320.0,0.90689993]
["bitfinex-derivatives","BTCF0:USTF0",1749045973669,0.1926094,104330.0,104320.0,0.9863829]
["bitfinex-derivatives","BTCF0:USTF0",1749045973860,0.5534094,104330.0,104320.0,0.90713113]
["bitfinex-derivatives","BTCF0:USTF0",1749045974063,0.2533094,104330.0,104320.0,0.89263446]
["bitfinex-derivatives","BTCF0:USTF0",1749045974268,0.6141093,104330.0,104320.0,0.93746014]
["bitfinex-derivatives","BTCF0:USTF0",1749045974472,0.6151093,104330.0,104320.0,0.90985993]
["bitfinex-derivatives","BTCF0:USTF0",1749045974672,0.6151093,104330.0,104320.0,0.93924195]
["bitfinex-derivatives","BTCF0:USTF0",1749045974972,0.4235,104330.0,104320.0,0.90985993]
["bitfinex-derivatives","BTCF0:USTF0",1749045975168,0.2543094,104330.0,104320.0,0.90985993]
["bitfinex-derivatives","BTCF0:USTF0",1749045975361,0.2543094,104330.0,104320.0,0.95678142]
["bitfinex-derivatives","BTCF0:USTF0",1749045975556,0.2242094,104330.0,104320.0,0.94215993]
["bitfinex-derivatives","BTCF0:USTF0",1749045975761,0.002,104330.0,104320.0,1.30295993]
["bitfinex-derivatives","BTCF0:USTF0",1749045975976,0.002,104330.0,104320.0,1.33565993]
["bitfinex-derivatives","BTCF0:USTF0",1749045976163,0.1936093,104330.0,104320.0,0.97485993]
["bitfinex-derivatives","BTCF0:USTF0",1749045976365,0.1936093,104330.0,104320.0,0.98948899]
["bitfinex-derivatives","BTCF0:USTF0",1749045976674,0.1936093,104330.0,104320.0,1.00432464]
["bitfinex-derivatives","BTCF0:USTF0",1749045976675,0.002,104330.0,104320.0,1.00432464]
["bitfinex-derivatives","BTCF0:USTF0",1749045976867,0.1936094,104330.0,104320.0,0.15830129]
["bitfinex-derivatives","BTCF0:USTF0",1749045977068,0.5855094,104330.0,104320.0,0.75153042]
["bitfinex-derivatives","BTCF0:USTF0",1749045977277,0.5855094,104330.0,104320.0,0.75197042]
["bitfinex-derivatives","BTCF0:USTF0",1749045977472,0.6171094,104330.0,104320.0,0.75197042]
["bitfinex-derivatives","BTCF0:USTF0",1749045977677,0.7800537,104330.0,104320.0,0.72199042]
["bitfinex-derivatives","BTCF0:USTF0",1749045977862,0.8102537,104330.0,104320.0,0.09275081]
["bitfinex-derivatives","BTCF0:USTF0",1749045978069,0.8102537,104330.0,104320.0,0.72203042]
["bitfinex-derivatives","BTCF0:USTF0",1749045978377,0.8102537,104330.0,104320.0,0.72195042]
["bitfinex-derivatives","BTCF0:USTF0",1749045978378,0.84629558,104330.0,104320.0,0.72195042]
["bitfinex-derivatives","BTCF0:USTF0",1749045978575,0.84629558,104330.0,104320.0,0.73667859]
["bitfinex-derivatives","BTCF0:USTF0",1749045978772,0.84629558,104330.0,104320.0,0.59995866]
["bitfinex-derivatives","BTCF0:USTF0",1749045978969,0.84629558,104330.0,104320.0,0.58503042]
["bitfinex-derivatives","BTCF0:USTF0",1749045979171,0.84629558,104330.0,104320.0,0.58491042]
["bitfinex-derivatives","BTCF0:USTF0",1749045979369,1.33800758,104330.0,104320.0,0.09281029]
["bitfinex-derivatives","BTCF0:USTF0",1749045979570,1.43800758,104330.0,104320.0,0.09261182]
["bitfinex-derivatives","BTCF0:USTF0",1749045979776,1.43800758,104330.0,104320.0,0.07783042]
["bitfinex-derivatives","BTCF0:USTF0",1749045979967,1.53800758,104330.0,104320.0,0.01482913]
["bitfinex-derivatives","BTCF0:USTF0",1749045980270,0.1916461,104310.0,104300.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1749045980468,0.1916645,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1749045980668,0.5840645,104300.0,104290.0,0.5099095]
["bitfinex-derivatives","BTCF0:USTF0",1749045980863,0.67993718,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1749045981068,0.67993718,104300.0,104290.0,0.5101495]
["bitfinex-derivatives","BTCF0:USTF0",1749045981271,0.67993718,104300.0,104290.0,0.5105095]
["bitfinex-derivatives","BTCF0:USTF0",1749045981470,0.67993718,104300.0,104290.0,0.5101495]
["bitfinex-derivatives","BTCF0:USTF0",1749045981777,0.67993718,104300.0,104290.0,0.5103495]
["bitfinex-derivatives","BTCF0:USTF0",1749045981969,0.67993718,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1749045982169,0.1917012,104280.0,104270.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1749045982478,0.1917012,104280.0,104270.0,0.6991596]
["bitfinex-derivatives","BTCF0:USTF0",1749045982479,1.0570879,104280.0,104270.0,0.6991596]
["bitfinex-derivatives","BTCF0:USTF0",1749045982680,1.0570879,104280.0,104260.0,0.37913621]
["bitfinex-derivatives","BTCF0:USTF0",1749045982681,0.1917196,104270.0,104260.0,0.37913621]
["bitfinex-derivatives","BTCF0:USTF0",1749045982975,0.5525196,104270.0,104260.0,0.03491011]
["bitfinex-derivatives","BTCF0:USTF0",1749045983276,0.5525196,104270.0,104260.0,0.90162811]
["bitfinex-derivatives","BTCF0:USTF0",1749045983479,0.5525196,104270.0,104260.0,0.25694811]
["bitfinex-derivatives","BTCF0:USTF0",1749045983778,0.5525196,104270.0,104260.0,0.06521011]
["bitfinex-derivatives","BTCF0:USTF0",1749045984081,0.5555196,104270.0,104260.0,0.90182811]
["bitfinex-derivatives","BTCF0:USTF0",1749045985178,0.5555196,104270.0,104260.0,0.06541011]
["bitfinex-derivatives","BTCF0:USTF0",1749045985385,0.72972664,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045985572,0.1917564,104250.0,104240.0,0.51594703]
["bitfinex-derivatives","BTCF0:USTF0",1749045985771,0.9133564,104250.0,104240.0,0.51594703]
["bitfinex-derivatives","BTCF0:USTF0",1749045986082,1.0133564,104250.0,104240.0,0.73962173]
["bitfinex-derivatives","BTCF0:USTF0",1749045986285,1.0133564,104250.0,104240.0,0.77052173]
["bitfinex-derivatives","BTCF0:USTF0",1749045986581,1.0133564,104250.0,104240.0,0.90980173]
["bitfinex-derivatives","BTCF0:USTF0",1749045986770,0.4668,104250.0,104240.0,0.90980173]
["bitfinex-derivatives","BTCF0:USTF0",1749045986966,0.3668,104250.0,104240.0,0.29396173]
["bitfinex-derivatives","BTCF0:USTF0",1749045987176,0.3668,104250.0,104240.0,1.49237773]
["bitfinex-derivatives","BTCF0:USTF0",1749045987177,0.006,104250.0,104240.0,1.49237773]
["bitfinex-derivatives","BTCF0:USTF0",1749045987578,0.006,104250.0,104240.0,1.73548173]
["bitfinex-derivatives","BTCF0:USTF0",1749045987784,0.006,104250.0,104240.0,1.56653773]
["bitfinex-derivatives","BTCF0:USTF0",1749045987987,0.00014371,104260.0,104250.0,0.1917564]
["bitfinex-derivatives","BTCF0:USTF0",1749045988278,0.00014371,104260.0,104250.0,0.8998764]
["bitfinex-derivatives","BTCF0:USTF0",1749045988781,0.00014371,104260.0,104250.0,1.2606764]
["bitfinex-derivatives","BTCF0:USTF0",1749045989076,0.00014371,104260.0,104250.0,1.2602764]
["bitfinex-derivatives","BTCF0:USTF0",1749045989282,0.00014371,104260.0,104250.0,1.7021164]
["bitfinex-derivatives","BTCF0:USTF0",1749045989472,0.00314371,104260.0,104250.0,1.2602764]
["bitfinex-derivatives","BTCF0:USTF0",1749045989674,0.00614371,104260.0,104250.0,0.9001964]
["bitfinex-derivatives","BTCF0:USTF0",1749045989873,0.19788171,104260.0,104250.0,0.9001964]
["bitfinex-derivatives","BTCF0:USTF0",1749045990082,0.55868171,104260.0,104250.0,0.9001964]
["bitfinex-derivatives","BTCF0:USTF0",1749045990286,0.00614371,104260.0,104250.0,1.4528364]
["bitfinex-derivatives","BTCF0:USTF0",1749045990481,0.00614371,104260.0,104250.0,0.9001964]
["bitfinex-derivatives","BTCF0:USTF0",1749045990785,0.00614371,104260.0,104250.0,1.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1749045991079,0.00614371,104260.0,104250.0,1.3420364]
["bitfinex-derivatives","BTCF0:USTF0",1749045991579,0.55868171,104260.0,104250.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1749045991780,0.19788171,104260.0,104250.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1749045992082,0.36694371,104260.0,104250.0,0.91850337]
["bitfinex-derivatives","BTCF0:USTF0",1749045992385,0.55868161,104260.0,104250.0,0.9035164]
["bitfinex-derivatives","BTCF0:USTF0",1749045992681,0.55868161,104260.0,104250.0,0.23984336]
["bitfinex-derivatives","BTCF0:USTF0",1749045992890,0.55868161,104260.0,104250.0,0.23984392]
["bitfinex-derivatives","BTCF0:USTF0",1749045993093,0.55868161,104260.0,104250.0,0.01598749]
["bitfinex-derivatives","BTCF0:USTF0",1749045993094,0.59128161,104260.0,104250.0,0.01598749]
["bitfinex-derivatives","BTCF0:USTF0",1749045993389,0.81940027,104260.0,104250.0,0.01618903]
["bitfinex-derivatives","BTCF0:USTF0",1749045993685,0.85488041,104260.0,104250.0,0.03097871]
["bitfinex-derivatives","BTCF0:USTF0",1749045993876,0.85488041,104260.0,104250.0,0.5388187]
["bitfinex-derivatives","BTCF0:USTF0",1749045994083,0.85488041,104260.0,104250.0,0.52354903]
["bitfinex-derivatives","BTCF0:USTF0",1749045994288,0.85488041,104260.0,104250.0,0.54273427]
["bitfinex-derivatives","BTCF0:USTF0",1749045994495,0.85188041,104260.0,104250.0,0.54173435]
["bitfinex-derivatives","BTCF0:USTF0",1749045994787,1.29672041,104260.0,104250.0,0.05036409]
["bitfinex-derivatives","BTCF0:USTF0",1749045994990,0.2917564,104250.0,104240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749045995181,0.0479437,104240.0,104210.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749045995378,0.5526116,104220.0,104210.0,0.3525373]
["bitfinex-derivatives","BTCF0:USTF0",1749045995587,0.54637459,104220.0,104210.0,0.9817723]
["bitfinex-derivatives","BTCF0:USTF0",1749045995875,0.59434419,104220.0,104210.0,0.83887]
["bitfinex-derivatives","BTCF0:USTF0",1749045996072,0.59434419,104220.0,104210.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1749045996384,0.57888939,104220.0,104210.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1749045996688,0.35756299,104220.0,104210.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1749045996986,0.35756299,104220.0,104210.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1749045997285,0.55237459,104220.0,104210.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1749045997483,0.36056299,104220.0,104210.0,0.87451]
["bitfinex-derivatives","BTCF0:USTF0",1749045997790,0.36056299,104220.0,104210.0,0.88779775]
["bitfinex-derivatives","BTCF0:USTF0",1749045998179,0.36056299,104220.0,104210.0,0.88775775]
["bitfinex-derivatives","BTCF0:USTF0",1749045998480,0.36056299,104220.0,104210.0,1.32279775]
["bitfinex-derivatives","BTCF0:USTF0",1749045998884,0.36056299,104220.0,104210.0,1.35319775]
["bitfinex-derivatives","BTCF0:USTF0",1749045999083,0.36094371,104240.0,104230.0,0.1917932]
["bitfinex-derivatives","BTCF0:USTF0",1749045999387,0.002,104250.0,104240.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1749045999575,0.002,104250.0,104240.0,0.5525748]
["bitfinex-derivatives","BTCF0:USTF0",1749045999886,0.002,104250.0,104240.0,0.8686148]
["bitfinex-derivatives","BTCF0:USTF0",1749046000075,0.002,104250.0,104240.0,0.82732534]
["bitfinex-derivatives","BTCF0:USTF0",1749046000276,0.1937564,104250.0,104240.0,0.82732534]
["bitfinex-derivatives","BTCF0:USTF0",1749046000482,0.5545564,104250.0,104240.0,0.68760534]
["bitfinex-derivatives","BTCF0:USTF0",1749046000700,0.002,104250.0,104240.0,0.82720534]
["bitfinex-derivatives","BTCF0:USTF0",1749046001285,0.002,104250.0,104240.0,1.18800534]
["bitfinex-derivatives","BTCF0:USTF0",1749046001474,0.002,104250.0,104240.0,1.01906134]
["bitfinex-derivatives","BTCF0:USTF0",1749046001993,0.005,104250.0,104240.0,0.73814134]
["bitfinex-derivatives","BTCF0:USTF0",1749046002291,0.008,104250.0,104240.0,2.07130134]
["bitfinex-derivatives","BTCF0:USTF0",1749046002474,0.008,104250.0,104240.0,2.10320134]
["bitfinex-derivatives","BTCF0:USTF0",1749046003490,0.008,104250.0,104240.0,1.59748134]
["bitfinex-derivatives","BTCF0:USTF0",1749046003683,0.008,104250.0,104240.0,2.10360134]
["bitfinex-derivatives","BTCF0:USTF0",1749046004589,0.008,104250.0,104240.0,2.10324134]
["bitfinex-derivatives","BTCF0:USTF0",1749046004789,0.008,104250.0,104240.0,2.10328134]
["bitfinex-derivatives","BTCF0:USTF0",1749046005178,0.008,104250.0,104240.0,1.85328134]
["bitfinex-derivatives","BTCF0:USTF0",1749046005584,0.06728371,104260.0,104250.0,0.1917563]
["bitfinex-derivatives","BTCF0:USTF0",1749046005892,0.06728371,104260.0,104250.0,0.5843563]
["bitfinex-derivatives","BTCF0:USTF0",1749046006087,0.06728371,104260.0,104250.0,0.7761963]
["bitfinex-derivatives","BTCF0:USTF0",1749046006680,0.07028371,104260.0,104250.0,0.4183963]
["bitfinex-derivatives","BTCF0:USTF0",1749046006882,0.07028371,104260.0,104250.0,0.43203517]
["bitfinex-derivatives","BTCF0:USTF0",1749046007087,0.07328371,104260.0,104250.0,0.7831963]
["bitfinex-derivatives","BTCF0:USTF0",1749046007493,0.07328371,104260.0,104250.0,0.43597965]
["bitfinex-derivatives","BTCF0:USTF0",1749046007687,0.07328371,104260.0,104250.0,0.4223963]
["bitfinex-derivatives","BTCF0:USTF0",1749046008289,0.07328371,104260.0,104250.0,1.0331963]
["bitfinex-derivatives","BTCF0:USTF0",1749046008482,0.01849,104270.0,104260.0,0.1917379]
["bitfinex-derivatives","BTCF0:USTF0",1749046008682,0.01849,104270.0,104260.0,0.91577777]
["bitfinex-derivatives","BTCF0:USTF0",1749046008885,0.01849,104270.0,104260.0,1.12231668]
["bitfinex-derivatives","BTCF0:USTF0",1749046009289,0.01849,104270.0,104260.0,1.46839377]
["bitfinex-derivatives","BTCF0:USTF0",1749046009493,0.00214371,104280.0,104270.0,0.1917196]
["bitfinex-derivatives","BTCF0:USTF0",1749046009683,0.48223297,104310.0,104300.0,0.1916644]
["bitfinex-derivatives","BTCF0:USTF0",1749046009997,0.02143297,104310.0,104300.0,1.23888356]
["bitfinex-derivatives","BTCF0:USTF0",1749046010205,0.02143297,104310.0,104300.0,1.97636537]
["bitfinex-derivatives","BTCF0:USTF0",1749046010380,0.02143297,104310.0,104300.0,0.97229012]
["bitfinex-derivatives","BTCF0:USTF0",1749046010696,7e-08,104310.0,104300.0,2.05133012]
["bitfinex-derivatives","BTCF0:USTF0",1749046010889,7e-08,104310.0,104300.0,2.00666678]
["bitfinex-derivatives","BTCF0:USTF0",1749046011086,7e-08,104310.0,104300.0,2.31570495]
["bitfinex-derivatives","BTCF0:USTF0",1749046011292,7e-08,104310.0,104300.0,1.1669421]
["bitfinex-derivatives","BTCF0:USTF0",1749046011592,7e-08,104310.0,104300.0,2.25646508]
["bitfinex-derivatives","BTCF0:USTF0",1749046011792,0.00100007,104310.0,104300.0,2.26246496]
["bitfinex-derivatives","BTCF0:USTF0",1749046012091,0.00100007,104310.0,104300.0,2.24777019]
["bitfinex-derivatives","BTCF0:USTF0",1749046012287,0.00300007,104310.0,104300.0,2.24977019]
["bitfinex-derivatives","BTCF0:USTF0",1749046012496,0.00500007,104310.0,104300.0,1.31662619]
["bitfinex-derivatives","BTCF0:USTF0",1749046012683,0.00500007,104310.0,104300.0,2.01245019]
["bitfinex-derivatives","BTCF0:USTF0",1749046012883,0.00500007,104310.0,104300.0,1.26810393]
["bitfinex-derivatives","BTCF0:USTF0",1749046013084,0.00500007,104310.0,104300.0,1.77178393]
["bitfinex-derivatives","BTCF0:USTF0",1749046013283,0.00500007,104310.0,104300.0,1.96372793]
["bitfinex-derivatives","BTCF0:USTF0",1749046013787,0.00500007,104310.0,104300.0,0.76798393]
["bitfinex-derivatives","BTCF0:USTF0",1749046013988,0.62134627,104310.0,104300.0,0.93126925]
["bitfinex-derivatives","BTCF0:USTF0",1749046014187,0.62134627,104310.0,104300.0,0.09640475]
["bitfinex-derivatives","BTCF0:USTF0",1749046014389,0.62134627,104310.0,104300.0,0.23572475]
["bitfinex-derivatives","BTCF0:USTF0",1749046014696,29.0564359,104280.0,104270.0,0.65002591]
["bitfinex-derivatives","BTCF0:USTF0",1749046014883,29.0564359,104280.0,104270.0,1.72838591]
["bitfinex-derivatives","BTCF0:USTF0",1749046015080,29.0564359,104280.0,104270.0,1.72630591]
["bitfinex-derivatives","BTCF0:USTF0",1749046015285,29.0564359,104280.0,104270.0,1.23576571]
["bitfinex-derivatives","BTCF0:USTF0",1749046015485,29.0564359,104280.0,104270.0,1.40769588]
["bitfinex-derivatives","BTCF0:USTF0",1749046016090,29.4172359,104280.0,104270.0,0.90401588]
["bitfinex-derivatives","BTCF0:USTF0",1749046016294,29.0930359,104280.0,104270.0,1.42629588]
["bitfinex-derivatives","BTCF0:USTF0",1749046016485,29.0624359,104280.0,104270.0,1.61809588]
["bitfinex-derivatives","BTCF0:USTF0",1749046016882,29.0624359,104280.0,104270.0,1.42629588]
["bitfinex-derivatives","BTCF0:USTF0",1749046017288,29.0624359,104280.0,104270.0,1.97889588]
["bitfinex-derivatives","BTCF0:USTF0",1749046017799,29.0624359,104280.0,104270.0,1.97865588]
["bitfinex-derivatives","BTCF0:USTF0",1749046018198,29.2541372,104280.0,104270.0,1.11461588]
["bitfinex-derivatives","BTCF0:USTF0",1749046018391,29.1271359,104280.0,104270.0,1.42573588]
["bitfinex-derivatives","BTCF0:USTF0",1749046018693,29.1271359,104280.0,104270.0,0.78549588]
["bitfinex-derivatives","BTCF0:USTF0",1749046018888,29.3188371,104280.0,104270.0,0.75409588]
["bitfinex-derivatives","BTCF0:USTF0",1749046019095,29.6796371,104280.0,104270.0,1.39421588]
["bitfinex-derivatives","BTCF0:USTF0",1749046019295,29.3188371,104280.0,104270.0,0.89181588]
["bitfinex-derivatives","BTCF0:USTF0",1749046019598,29.3188371,104280.0,104270.0,1.39437588]
["bitfinex-derivatives","BTCF0:USTF0",1749046019799,29.0624359,104280.0,104270.0,0.31937588]
["bitfinex-derivatives","BTCF0:USTF0",1749046020096,29.1254359,104280.0,104270.0,0.94092695]
["bitfinex-derivatives","BTCF0:USTF0",1749046020296,29.0624359,104280.0,104270.0,1.52672695]
["bitfinex-derivatives","BTCF0:USTF0",1749046020498,29.0624359,104280.0,104270.0,1.19912695]
["bitfinex-derivatives","BTCF0:USTF0",1749046020693,29.0594359,104280.0,104270.0,1.23736921]
["bitfinex-derivatives","BTCF0:USTF0",1749046021005,28.7683362,104280.0,104270.0,1.93506947]
["bitfinex-derivatives","BTCF0:USTF0",1749046021296,28.1698934,104280.0,104270.0,2.08076953]
["bitfinex-derivatives","BTCF0:USTF0",1749046021485,27.22627944,104280.0,104270.0,2.11206953]
["bitfinex-derivatives","BTCF0:USTF0",1749046021686,26.93665504,104280.0,104270.0,2.11206953]
["bitfinex-derivatives","BTCF0:USTF0",1749046021890,26.92295504,104280.0,104270.0,2.06604345]
["bitfinex-derivatives","BTCF0:USTF0",1749046022088,26.92295504,104280.0,104270.0,2.11218908]
["bitfinex-derivatives","BTCF0:USTF0",1749046022301,26.92295504,104280.0,104270.0,1.23717548]
["bitfinex-derivatives","BTCF0:USTF0",1749046022500,27.11465634,104280.0,104270.0,0.24875916]
["bitfinex-derivatives","BTCF0:USTF0",1749046022798,27.01199504,104280.0,104270.0,0.34872735]
["bitfinex-derivatives","BTCF0:USTF0",1749046023097,27.01199504,104280.0,104270.0,1.87024668]
["bitfinex-derivatives","BTCF0:USTF0",1749046023098,26.65119504,104280.0,104270.0,1.87024668]
["bitfinex-derivatives","BTCF0:USTF0",1749046023297,26.65119504,104280.0,104270.0,1.62044668]
["bitfinex-derivatives","BTCF0:USTF0",1749046023485,26.65119504,104280.0,104270.0,1.62040668]
["bitfinex-derivatives","BTCF0:USTF0",1749046023691,26.65119504,104280.0,104270.0,1.57198705]
["bitfinex-derivatives","BTCF0:USTF0",1749046023988,26.65119504,104280.0,104270.0,0.89518934]
["bitfinex-derivatives","BTCF0:USTF0",1749046024188,26.65119504,104280.0,104270.0,1.41117648]
["bitfinex-derivatives","BTCF0:USTF0",1749046024398,26.65119504,104280.0,104270.0,0.48616705]
["bitfinex-derivatives","BTCF0:USTF0",1749046024692,26.65119504,104280.0,104270.0,1.39662934]
["bitfinex-derivatives","BTCF0:USTF0",1749046024895,26.65119504,104280.0,104270.0,1.42570713]
["bitfinex-derivatives","BTCF0:USTF0",1749046025095,26.65119504,104280.0,104270.0,1.41121673]
["bitfinex-derivatives","BTCF0:USTF0",1749046025299,26.65119504,104280.0,104270.0,0.96405673]
["bitfinex-derivatives","BTCF0:USTF0",1749046025497,26.65119504,104280.0,104270.0,1.71306326]
["bitfinex-derivatives","BTCF0:USTF0",1749046025689,26.65119504,104280.0,104270.0,1.6501347]
["bitfinex-derivatives","BTCF0:USTF0",1749046026090,26.65119504,104280.0,104270.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1749046026091,27.20369634,104280.0,104270.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1749046026290,27.65999634,104280.0,104270.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1749046026490,27.65999634,104280.0,104270.0,0.01702222]
["bitfinex-derivatives","BTCF0:USTF0",1749046026687,28.23318615,104280.0,104270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046026900,28.43318615,104280.0,104270.0,0.01396999]
["bitfinex-derivatives","BTCF0:USTF0",1749046027195,28.49659219,104280.0,104270.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749046027397,28.49659219,104280.0,104260.0,0.0157355]
["bitfinex-derivatives","BTCF0:USTF0",1749046027398,0.1917197,104270.0,104260.0,0.0157355]
["bitfinex-derivatives","BTCF0:USTF0",1749046027595,1.0042397,104270.0,104260.0,0.0157355]
["bitfinex-derivatives","BTCF0:USTF0",1749046027795,1.44605571,104270.0,104260.0,0.0159355]
["bitfinex-derivatives","BTCF0:USTF0",1749046028104,1.44605571,104270.0,104260.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1749046028105,0.86262916,104270.0,104260.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1749046028287,0.7167197,104270.0,104260.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1749046028494,0.7197197,104270.0,104260.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1749046028995,0.7197197,104270.0,104260.0,0.221397]
["bitfinex-derivatives","BTCF0:USTF0",1749046029199,0.7227197,104270.0,104260.0,0.22142661]
["bitfinex-derivatives","BTCF0:USTF0",1749046029389,0.7227197,104270.0,104260.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1749046029590,0.7227197,104270.0,104260.0,0.7087536]
["bitfinex-derivatives","BTCF0:USTF0",1749046029802,0.7227197,104270.0,104260.0,0.5170155]
["bitfinex-derivatives","BTCF0:USTF0",1749046030099,0.4668,104270.0,104260.0,0.7087538]
["bitfinex-derivatives","BTCF0:USTF0",1749046030304,0.7213199,104270.0,104260.0,0.7087538]
["bitfinex-derivatives","BTCF0:USTF0",1749046030512,0.5296,104270.0,104260.0,0.7087538]
["bitfinex-derivatives","BTCF0:USTF0",1749046030801,0.1688,104270.0,104260.0,0.7087538]
["bitfinex-derivatives","BTCF0:USTF0",1749046031006,0.1688,104270.0,104260.0,1.0695538]
["bitfinex-derivatives","BTCF0:USTF0",1749046031197,0.1688,104270.0,104260.0,0.5684738]
["bitfinex-derivatives","BTCF0:USTF0",1749046031393,0.1688,104270.0,104260.0,1.11808165]
["bitfinex-derivatives","BTCF0:USTF0",1749046031600,0.5296,104270.0,104260.0,0.7085138]
["bitfinex-derivatives","BTCF0:USTF0",1749046031795,0.7213199,104270.0,104260.0,0.7087138]
["bitfinex-derivatives","BTCF0:USTF0",1749046032102,0.7213199,104270.0,104260.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1749046032297,0.7213199,104270.0,104260.0,0.7084338]
["bitfinex-derivatives","BTCF0:USTF0",1749046032606,0.5296,104270.0,104260.0,0.7084338]
["bitfinex-derivatives","BTCF0:USTF0",1749046033402,0.72132,104270.0,104260.0,0.7084338]
["bitfinex-derivatives","BTCF0:USTF0",1749046033604,0.5296,104270.0,104260.0,0.72211446]
["bitfinex-derivatives","BTCF0:USTF0",1749046033909,0.5296,104270.0,104260.0,0.7084338]
["bitfinex-derivatives","BTCF0:USTF0",1749046034096,0.5296,104270.0,104260.0,0.72208705]
["bitfinex-derivatives","BTCF0:USTF0",1749046034297,0.1688,104270.0,104260.0,0.7084338]
["bitfinex-derivatives","BTCF0:USTF0",1749046034503,0.5296,104270.0,104260.0,0.72204704]
["bitfinex-derivatives","BTCF0:USTF0",1749046034905,0.7213201,104270.0,104260.0,0.72204704]
["bitfinex-derivatives","BTCF0:USTF0",1749046035203,0.7213201,104270.0,104260.0,0.57887659]
["bitfinex-derivatives","BTCF0:USTF0",1749046035406,0.7213201,104270.0,104260.0,0.07811659]
["bitfinex-derivatives","BTCF0:USTF0",1749046035609,0.5296,104270.0,104260.0,0.72088724]
["bitfinex-derivatives","BTCF0:USTF0",1749046035906,0.6585201,104270.0,104260.0,0.72088724]
["bitfinex-derivatives","BTCF0:USTF0",1749046036104,0.4668,104270.0,104260.0,0.72088724]
["bitfinex-derivatives","BTCF0:USTF0",1749046036306,0.4668,104270.0,104260.0,0.73455505]
["bitfinex-derivatives","BTCF0:USTF0",1749046036307,0.106,104270.0,104260.0,0.73455505]
["bitfinex-derivatives","BTCF0:USTF0",1749046036510,0.106,104270.0,104260.0,0.76945509]
["bitfinex-derivatives","BTCF0:USTF0",1749046036697,0.2977201,104270.0,104260.0,0.76945509]
["bitfinex-derivatives","BTCF0:USTF0",1749046037003,0.6585201,104270.0,104260.0,0.76945509]
["bitfinex-derivatives","BTCF0:USTF0",1749046037198,0.6585201,104270.0,104260.0,0.7830405]
["bitfinex-derivatives","BTCF0:USTF0",1749046037404,0.6585201,104270.0,104260.0,0.02954874]
["bitfinex-derivatives","BTCF0:USTF0",1749046037602,0.6585201,104270.0,104260.0,0.54247001]
["bitfinex-derivatives","BTCF0:USTF0",1749046037802,0.6585201,104270.0,104260.0,0.54253666]
["bitfinex-derivatives","BTCF0:USTF0",1749046038004,0.6585201,104270.0,104260.0,0.02934874]
["bitfinex-derivatives","BTCF0:USTF0",1749046038303,0.6585201,104270.0,104260.0,0.52922874]
["bitfinex-derivatives","BTCF0:USTF0",1749046038500,0.6585201,104270.0,104260.0,0.52902874]
["bitfinex-derivatives","BTCF0:USTF0",1749046038708,0.6585201,104270.0,104260.0,0.52922874]
["bitfinex-derivatives","BTCF0:USTF0",1749046039101,0.6585201,104270.0,104260.0,0.52902874]
["bitfinex-derivatives","BTCF0:USTF0",1749046039405,0.6585201,104270.0,104260.0,0.52898874]
["bitfinex-derivatives","BTCF0:USTF0",1749046039603,0.6585201,104270.0,104260.0,0.72072714]
["bitfinex-derivatives","BTCF0:USTF0",1749046040112,0.6585201,104270.0,104260.0,0.73460226]
["bitfinex-derivatives","BTCF0:USTF0",1749046040409,0.4668,104270.0,104260.0,0.23516226]
["bitfinex-derivatives","BTCF0:USTF0",1749046040595,0.3668,104270.0,104260.0,0.87196226]
["bitfinex-derivatives","BTCF0:USTF0",1749046040796,0.006,104270.0,104260.0,0.87196226]
["bitfinex-derivatives","BTCF0:USTF0",1749046040996,0.006,104270.0,104260.0,1.23276226]
["bitfinex-derivatives","BTCF0:USTF0",1749046041207,0.006,104270.0,104260.0,0.92053011]
["bitfinex-derivatives","BTCF0:USTF0",1749046041403,0.006,104270.0,104260.0,1.29486163]
["bitfinex-derivatives","BTCF0:USTF0",1749046041602,0.006,104270.0,104260.0,1.23276226]
["bitfinex-derivatives","BTCF0:USTF0",1749046041799,0.006,104270.0,104260.0,2.12173092]
["bitfinex-derivatives","BTCF0:USTF0",1749046042010,1e-07,104270.0,104260.0,2.41377076]
["bitfinex-derivatives","BTCF0:USTF0",1749046042207,1e-07,104270.0,104260.0,2.32435344]
["bitfinex-derivatives","BTCF0:USTF0",1749046042507,1e-07,104270.0,104260.0,2.31223558]
["bitfinex-derivatives","BTCF0:USTF0",1749046043902,12.37245184,104280.0,104270.0,0.1917201]
["bitfinex-derivatives","BTCF0:USTF0",1749046044112,12.05039534,104280.0,104270.0,1.29973028]
["bitfinex-derivatives","BTCF0:USTF0",1749046044412,11.78583874,104280.0,104270.0,0.82451049]
["bitfinex-derivatives","BTCF0:USTF0",1749046044607,11.78583874,104280.0,104270.0,1.70488789]
["bitfinex-derivatives","BTCF0:USTF0",1749046044906,11.78583874,104280.0,104270.0,1.77291125]
["bitfinex-derivatives","BTCF0:USTF0",1749046045110,11.61905384,104280.0,104270.0,1.65384913]
["bitfinex-derivatives","BTCF0:USTF0",1749046045409,11.61905384,104280.0,104270.0,1.44362577]
["bitfinex-derivatives","BTCF0:USTF0",1749046045410,11.43385074,104280.0,104270.0,1.44362577]
["bitfinex-derivatives","BTCF0:USTF0",1749046045609,11.26640224,104280.0,104270.0,1.57782577]
["bitfinex-derivatives","BTCF0:USTF0",1749046045810,10.98516454,104280.0,104270.0,1.74675659]
["bitfinex-derivatives","BTCF0:USTF0",1749046046110,10.31622444,104280.0,104270.0,1.95755659]
["bitfinex-derivatives","BTCF0:USTF0",1749046046409,10.31622444,104280.0,104270.0,1.95467659]
["bitfinex-derivatives","BTCF0:USTF0",1749046046410,10.05034654,104280.0,104270.0,1.95467659]
["bitfinex-derivatives","BTCF0:USTF0",1749046046804,9.65072324,104280.0,104270.0,1.44703659]
["bitfinex-derivatives","BTCF0:USTF0",1749046047009,9.62972324,104280.0,104270.0,2.07440925]
["bitfinex-derivatives","BTCF0:USTF0",1749046047215,9.43188244,104280.0,104270.0,1.44148925]
["bitfinex-derivatives","BTCF0:USTF0",1749046047509,6.97614882,104280.0,104270.0,2.53496925]
["bitfinex-derivatives","BTCF0:USTF0",1749046047709,1.55836989,104280.0,104270.0,2.44324915]
["bitfinex-derivatives","BTCF0:USTF0",1749046047916,0.01275,104320.0,104270.0,2.44324915]
["bitfinex-derivatives","BTCF0:USTF0",1749046047917,0.002,104340.0,104300.0,0.0479122]
["bitfinex-derivatives","BTCF0:USTF0",1749046048216,1.96072,104340.0,104330.0,0.05942963]
["bitfinex-derivatives","BTCF0:USTF0",1749046048413,1.96072,104340.0,104330.0,0.04845698]
["bitfinex-derivatives","BTCF0:USTF0",1749046048414,2.89691998,104340.0,104330.0,0.04845698]
["bitfinex-derivatives","BTCF0:USTF0",1749046048617,0.3628,104340.0,104330.0,0.73806678]
["bitfinex-derivatives","BTCF0:USTF0",1749046048806,0.5543915,104340.0,104330.0,0.73826678]
["bitfinex-derivatives","BTCF0:USTF0",1749046049006,0.3628,104340.0,104330.0,0.73826678]
["bitfinex-derivatives","BTCF0:USTF0",1749046049215,0.3638,104340.0,104330.0,0.73826678]
["bitfinex-derivatives","BTCF0:USTF0",1749046049411,0.3688,104340.0,104330.0,0.6898098]
["bitfinex-derivatives","BTCF0:USTF0",1749046049617,0.5603915,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046049918,0.5573915,104340.0,104330.0,0.725722]
["bitfinex-derivatives","BTCF0:USTF0",1749046050103,0.5583915,104340.0,104330.0,0.6892098]
["bitfinex-derivatives","BTCF0:USTF0",1749046050307,0.3668,104340.0,104330.0,0.72570709]
["bitfinex-derivatives","BTCF0:USTF0",1749046050509,0.3668,104340.0,104330.0,0.74897846]
["bitfinex-derivatives","BTCF0:USTF0",1749046050707,0.5583914,104340.0,104330.0,0.74897846]
["bitfinex-derivatives","BTCF0:USTF0",1749046051012,3.09223138,104340.0,104330.0,0.63584845]
["bitfinex-derivatives","BTCF0:USTF0",1749046051406,3.09223138,104340.0,104330.0,0.80434688]
["bitfinex-derivatives","BTCF0:USTF0",1749046051721,1.5168314,104340.0,104330.0,0.80434688]
["bitfinex-derivatives","BTCF0:USTF0",1749046052109,3.09223138,104340.0,104330.0,0.61272348]
["bitfinex-derivatives","BTCF0:USTF0",1749046052414,0.1916098,104330.0,104320.0,0.03641613]
["bitfinex-derivatives","BTCF0:USTF0",1749046052611,1.12780978,104330.0,104320.0,0.53401613]
["bitfinex-derivatives","BTCF0:USTF0",1749046052811,3.08636978,104330.0,104320.0,0.72584433]
["bitfinex-derivatives","BTCF0:USTF0",1749046053013,2.89475998,104330.0,104320.0,0.72584433]
["bitfinex-derivatives","BTCF0:USTF0",1749046053227,2.89475998,104330.0,104320.0,0.68957191]
["bitfinex-derivatives","BTCF0:USTF0",1749046053417,3.08636978,104330.0,104320.0,0.68957191]
["bitfinex-derivatives","BTCF0:USTF0",1749046053624,3.08736978,104330.0,104320.0,0.52174252]
["bitfinex-derivatives","BTCF0:USTF0",1749046053923,3.08736978,104330.0,104320.0,0.49778371]
["bitfinex-derivatives","BTCF0:USTF0",1749046054125,3.08736978,104330.0,104320.0,0.49758371]
["bitfinex-derivatives","BTCF0:USTF0",1749046054325,3.08736978,104330.0,104320.0,0.68941181]
["bitfinex-derivatives","BTCF0:USTF0",1749046054526,0.3618,104330.0,104320.0,0.26775878]
["bitfinex-derivatives","BTCF0:USTF0",1749046054712,0.001,104330.0,104320.0,0.91031006]
["bitfinex-derivatives","BTCF0:USTF0",1749046055321,0.001,104330.0,104320.0,1.27011006]
["bitfinex-derivatives","BTCF0:USTF0",1749046055514,0.001,104330.0,104320.0,1.27111006]
["bitfinex-derivatives","BTCF0:USTF0",1749046055823,0.001,104330.0,104320.0,1.29508076]
["bitfinex-derivatives","BTCF0:USTF0",1749046056117,0.3628,104340.0,104330.0,0.1916107]
["bitfinex-derivatives","BTCF0:USTF0",1749046056621,0.002,104340.0,104330.0,0.1916107]
["bitfinex-derivatives","BTCF0:USTF0",1749046057208,0.002,104340.0,104330.0,0.5524107]
["bitfinex-derivatives","BTCF0:USTF0",1749046057407,0.003,104340.0,104330.0,0.1916107]
["bitfinex-derivatives","BTCF0:USTF0",1749046057719,0.003,104340.0,104330.0,0.6880507]
["bitfinex-derivatives","BTCF0:USTF0",1749046058117,0.003,104340.0,104330.0,0.73650768]
["bitfinex-derivatives","BTCF0:USTF0",1749046058317,0.003,104340.0,104330.0,1.14469581]
["bitfinex-derivatives","BTCF0:USTF0",1749046058525,0.003,104340.0,104330.0,1.19315279]
["bitfinex-derivatives","BTCF0:USTF0",1749046058818,0.00014371,104350.0,104340.0,0.1915923]
["bitfinex-derivatives","BTCF0:USTF0",1749046059009,0.00196,104370.0,104360.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1749046059213,0.5542972,104370.0,104360.0,0.0482885]
["bitfinex-derivatives","BTCF0:USTF0",1749046059420,3.27014318,104370.0,104360.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1749046059621,3.27014318,104370.0,104330.0,0.01755928]
["bitfinex-derivatives","BTCF0:USTF0",1749046059622,0.0957901,104350.0,104330.0,0.01755928]
["bitfinex-derivatives","BTCF0:USTF0",1749046059825,1.40587658,104350.0,104340.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1749046060017,1.40587658,104350.0,104340.0,0.6877123]
["bitfinex-derivatives","BTCF0:USTF0",1749046060018,3.02899998,104350.0,104340.0,0.6877123]
["bitfinex-derivatives","BTCF0:USTF0",1749046060215,3.02899998,104350.0,104340.0,0.6879123]
["bitfinex-derivatives","BTCF0:USTF0",1749046060417,3.22057398,104350.0,104330.0,0.35300449]
["bitfinex-derivatives","BTCF0:USTF0",1749046060616,3.22057398,104350.0,104340.0,0.6876323]
["bitfinex-derivatives","BTCF0:USTF0",1749046060617,3.02899998,104350.0,104340.0,0.6876323]
["bitfinex-derivatives","BTCF0:USTF0",1749046061016,3.07789458,104350.0,104330.0,0.31710699]
["bitfinex-derivatives","BTCF0:USTF0",1749046061325,0.3608,104340.0,104330.0,0.26920489]
["bitfinex-derivatives","BTCF0:USTF0",1749046061623,0.3608,104340.0,104330.0,0.76476489]
["bitfinex-derivatives","BTCF0:USTF0",1749046061828,0.5523924,104340.0,104330.0,0.76496489]
["bitfinex-derivatives","BTCF0:USTF0",1749046062012,0.3608,104340.0,104330.0,0.76496489]
["bitfinex-derivatives","BTCF0:USTF0",1749046062613,0.3608,104340.0,104330.0,0.76696489]
["bitfinex-derivatives","BTCF0:USTF0",1749046062812,0.3608,104340.0,104330.0,0.75496489]
["bitfinex-derivatives","BTCF0:USTF0",1749046063022,0.3608,104340.0,104330.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1749046063211,0.1354,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046063420,3.02995998,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046063625,3.02895998,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046063915,3.02895998,104350.0,104340.0,0.6862724]
["bitfinex-derivatives","BTCF0:USTF0",1749046064429,3.31633438,104350.0,104340.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1749046064622,3.22054238,104350.0,104340.0,0.6859124]
["bitfinex-derivatives","BTCF0:USTF0",1749046064927,3.22054238,104350.0,104340.0,0.6861124]
["bitfinex-derivatives","BTCF0:USTF0",1749046065122,3.22054238,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046065314,3.22054238,104350.0,104340.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1749046065624,0.1915924,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046065824,2.18619238,104340.0,104330.0,0.49402371]
["bitfinex-derivatives","BTCF0:USTF0",1749046066120,3.18619238,104340.0,104330.0,0.49422371]
["bitfinex-derivatives","BTCF0:USTF0",1749046066327,3.18619238,104340.0,104330.0,0.68563451]
["bitfinex-derivatives","BTCF0:USTF0",1749046066525,3.18619238,104340.0,104330.0,0.68547451]
["bitfinex-derivatives","BTCF0:USTF0",1749046066526,2.99459998,104340.0,104330.0,0.68547451]
["bitfinex-derivatives","BTCF0:USTF0",1749046066729,0.3608,104340.0,104330.0,0.19195451]
["bitfinex-derivatives","BTCF0:USTF0",1749046066919,0.3658,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046066920,0.50016,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046067115,1.45756,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046067315,1.46156,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046067629,0.3648,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046067824,0.004,104350.0,104340.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749046068023,0.36094371,104360.0,104350.0,0.1915747]
["bitfinex-derivatives","BTCF0:USTF0",1749046068236,0.36094371,104360.0,104350.0,0.6846547]
["bitfinex-derivatives","BTCF0:USTF0",1749046068237,2.89466369,104360.0,104350.0,0.6846547]
["bitfinex-derivatives","BTCF0:USTF0",1749046068424,3.02902369,104360.0,104350.0,0.6846547]
["bitfinex-derivatives","BTCF0:USTF0",1749046068620,2.89466369,104360.0,104350.0,0.6846547]
["bitfinex-derivatives","BTCF0:USTF0",1749046068822,1.31926371,104360.0,104350.0,0.6846547]
["bitfinex-derivatives","BTCF0:USTF0",1749046069331,1.89466369,104360.0,104350.0,0.7329032]
["bitfinex-derivatives","BTCF0:USTF0",1749046069523,1.89466369,104360.0,104350.0,0.6846147]
["bitfinex-derivatives","BTCF0:USTF0",1749046069831,2.89466369,104360.0,104350.0,0.6848147]
["bitfinex-derivatives","BTCF0:USTF0",1749046070125,1.89466369,104360.0,104350.0,0.6846147]
["bitfinex-derivatives","BTCF0:USTF0",1749046070325,1.89466369,104360.0,104350.0,0.7331032]
["bitfinex-derivatives","BTCF0:USTF0",1749046070527,1.31926371,104360.0,104350.0,0.7331032]
["bitfinex-derivatives","BTCF0:USTF0",1749046070726,0.95846371,104360.0,104350.0,0.7331032]
["bitfinex-derivatives","BTCF0:USTF0",1749046071034,1.31926371,104360.0,104350.0,0.7331032]
["bitfinex-derivatives","BTCF0:USTF0",1749046071330,1.31926371,104360.0,104350.0,0.85093098]
["bitfinex-derivatives","BTCF0:USTF0",1749046071519,0.00014371,104360.0,104350.0,0.88613563]
["bitfinex-derivatives","BTCF0:USTF0",1749046071827,0.00014371,104360.0,104350.0,0.55497946]
["bitfinex-derivatives","BTCF0:USTF0",1749046072023,0.00014371,104360.0,104350.0,0.87845085]
["bitfinex-derivatives","BTCF0:USTF0",1749046072429,0.00014371,104360.0,104350.0,0.95119272]
["bitfinex-derivatives","BTCF0:USTF0",1749046072620,2.31922371,104360.0,104350.0,0.45915272]
["bitfinex-derivatives","BTCF0:USTF0",1749046072823,2.89462369,104360.0,104350.0,0.84971546]
["bitfinex-derivatives","BTCF0:USTF0",1749046073026,2.89462369,104360.0,104350.0,0.84951546]
["bitfinex-derivatives","BTCF0:USTF0",1749046073323,2.89862369,104360.0,104350.0,0.6834547]
["bitfinex-derivatives","BTCF0:USTF0",1749046073517,2.89862369,104360.0,104350.0,0.6831747]
["bitfinex-derivatives","BTCF0:USTF0",1749046073933,3.08918209,104360.0,104350.0,0.35858088]
["bitfinex-derivatives","BTCF0:USTF0",1749046074128,2.90162369,104360.0,104350.0,0.791291]
["bitfinex-derivatives","BTCF0:USTF0",1749046074328,3.03298369,104360.0,104350.0,0.791291]
["bitfinex-derivatives","BTCF0:USTF0",1749046074535,3.03398369,104360.0,104350.0,0.73166877]
["bitfinex-derivatives","BTCF0:USTF0",1749046074929,3.03098369,104360.0,104350.0,0.73166877]
["bitfinex-derivatives","BTCF0:USTF0",1749046075531,2.53582369,104360.0,104350.0,0.73168967]
["bitfinex-derivatives","BTCF0:USTF0",1749046075721,2.89662369,104360.0,104350.0,0.6830147]
["bitfinex-derivatives","BTCF0:USTF0",1749046075926,2.89662369,104360.0,104350.0,0.73168943]
["bitfinex-derivatives","BTCF0:USTF0",1749046076123,1.53582369,104360.0,104350.0,0.73168943]
["bitfinex-derivatives","BTCF0:USTF0",1749046076322,0.96042371,104360.0,104350.0,0.6830147]
["bitfinex-derivatives","BTCF0:USTF0",1749046076535,1.53582369,104360.0,104350.0,0.6830147]
["bitfinex-derivatives","BTCF0:USTF0",1749046076925,0.96042371,104360.0,104350.0,0.6830147]
["bitfinex-derivatives","BTCF0:USTF0",1749046077432,2.89762369,104360.0,104350.0,0.1917747]
["bitfinex-derivatives","BTCF0:USTF0",1749046077637,2.89962369,104360.0,104350.0,0.78997955]
["bitfinex-derivatives","BTCF0:USTF0",1749046077826,3.22130289,104360.0,104350.0,0.05987445]
["bitfinex-derivatives","BTCF0:USTF0",1749046078024,0.0479067,104330.0,104310.0,0.01775133]
["bitfinex-derivatives","BTCF0:USTF0",1749046078224,0.57539998,104320.0,104310.0,0.20940233]
["bitfinex-derivatives","BTCF0:USTF0",1749046078423,0.93619998,104320.0,104310.0,0.69948233]
["bitfinex-derivatives","BTCF0:USTF0",1749046078632,0.95864,104320.0,104310.0,0.69948233]
["bitfinex-derivatives","BTCF0:USTF0",1749046078832,0.41950043,104340.0,104330.0,0.1916143]
["bitfinex-derivatives","BTCF0:USTF0",1749046078833,0.3608,104340.0,104330.0,0.1916143]
["bitfinex-derivatives","BTCF0:USTF0",1749046079037,1.98144786,104340.0,104330.0,0.73038538]
["bitfinex-derivatives","BTCF0:USTF0",1749046079423,1.98144786,104340.0,104330.0,0.24030538]
["bitfinex-derivatives","BTCF0:USTF0",1749046079627,2.07165797,104340.0,104330.0,0.73038538]
["bitfinex-derivatives","BTCF0:USTF0",1749046079823,2.11148116,104340.0,104330.0,0.73038538]
["bitfinex-derivatives","BTCF0:USTF0",1749046080026,2.11148116,104340.0,104330.0,0.73018538]
["bitfinex-derivatives","BTCF0:USTF0",1749046080221,2.11348116,104340.0,104330.0,0.73038538]
["bitfinex-derivatives","BTCF0:USTF0",1749046080427,2.11348116,104340.0,104330.0,0.73018538]
["bitfinex-derivatives","BTCF0:USTF0",1749046080637,2.11748116,104340.0,104330.0,0.73018538]
["bitfinex-derivatives","BTCF0:USTF0",1749046080827,2.11748116,104340.0,104330.0,0.73038538]
["bitfinex-derivatives","BTCF0:USTF0",1749046081030,2.11748116,104340.0,104330.0,0.6813343]
["bitfinex-derivatives","BTCF0:USTF0",1749046081332,0.0479067,104330.0,104290.0,0.2395948]
["bitfinex-derivatives","BTCF0:USTF0",1749046081535,0.3608,104300.0,104290.0,0.2875162]
["bitfinex-derivatives","BTCF0:USTF0",1749046081740,0.97602317,104300.0,104290.0,0.7792362]
["bitfinex-derivatives","BTCF0:USTF0",1749046081922,1.74714012,104300.0,104290.0,0.7792362]
["bitfinex-derivatives","BTCF0:USTF0",1749046082127,0.3608,104300.0,104290.0,0.7792362]
["bitfinex-derivatives","BTCF0:USTF0",1749046082335,0.3608,104300.0,104290.0,0.87763807]
["bitfinex-derivatives","BTCF0:USTF0",1749046082646,0.3608,104300.0,104290.0,0.7817562]
["bitfinex-derivatives","BTCF0:USTF0",1749046083530,0.3608,104300.0,104290.0,0.31121002]
["bitfinex-derivatives","BTCF0:USTF0",1749046083733,0.3608,104300.0,104290.0,0.80481002]
["bitfinex-derivatives","BTCF0:USTF0",1749046083934,0.3618,104300.0,104290.0,0.82181002]
["bitfinex-derivatives","BTCF0:USTF0",1749046084137,0.3628,104300.0,104290.0,0.84081002]
["bitfinex-derivatives","BTCF0:USTF0",1749046084527,0.002,104300.0,104290.0,1.20161002]
["bitfinex-derivatives","BTCF0:USTF0",1749046085135,0.00214371,104310.0,104300.0,0.1916693]
["bitfinex-derivatives","BTCF0:USTF0",1749046085338,1.75623863,104310.0,104300.0,0.21100183]
["bitfinex-derivatives","BTCF0:USTF0",1749046085537,1.75623863,104310.0,104300.0,0.70408183]
["bitfinex-derivatives","BTCF0:USTF0",1749046085924,1.94788963,104310.0,104300.0,0.21100183]
["bitfinex-derivatives","BTCF0:USTF0",1749046086143,1.75623863,104310.0,104300.0,0.70408183]
["bitfinex-derivatives","BTCF0:USTF0",1749046086340,1.75623863,104310.0,104300.0,0.70728183]
["bitfinex-derivatives","BTCF0:USTF0",1749046086639,1.75623863,104310.0,104300.0,0.21620183]
["bitfinex-derivatives","BTCF0:USTF0",1749046086831,1.75623863,104310.0,104300.0,0.70920183]
["bitfinex-derivatives","BTCF0:USTF0",1749046087030,1.75623863,104310.0,104300.0,0.70900183]
["bitfinex-derivatives","BTCF0:USTF0",1749046087230,1.75623863,104310.0,104300.0,0.70920183]
["bitfinex-derivatives","BTCF0:USTF0",1749046087431,1.94788963,104310.0,104300.0,0.02453253]
["bitfinex-derivatives","BTCF0:USTF0",1749046087630,1.94788963,104310.0,104300.0,0.70956193]
["bitfinex-derivatives","BTCF0:USTF0",1749046087837,1.98714319,104310.0,104300.0,0.70956193]
["bitfinex-derivatives","BTCF0:USTF0",1749046088039,1.02437524,104310.0,104300.0,0.70936193]
["bitfinex-derivatives","BTCF0:USTF0",1749046088243,1.70946064,104310.0,104300.0,0.70956193]
["bitfinex-derivatives","BTCF0:USTF0",1749046088631,1.13406066,104310.0,104300.0,0.71236193]
["bitfinex-derivatives","BTCF0:USTF0",1749046088827,1.75623863,104310.0,104300.0,0.71224193]
["bitfinex-derivatives","BTCF0:USTF0",1749046089132,1.70946064,104310.0,104300.0,0.71224193]
["bitfinex-derivatives","BTCF0:USTF0",1749046089332,1.13406066,104310.0,104300.0,0.71224193]
["bitfinex-derivatives","BTCF0:USTF0",1749046089638,0.88871836,104330.0,104320.0,0.2395393]
["bitfinex-derivatives","BTCF0:USTF0",1749046089836,0.57539998,104330.0,104320.0,0.7352593]
["bitfinex-derivatives","BTCF0:USTF0",1749046090037,1.70731693,104330.0,104320.0,0.7352593]
["bitfinex-derivatives","BTCF0:USTF0",1749046090227,1.34651693,104330.0,104320.0,1.0960593]
["bitfinex-derivatives","BTCF0:USTF0",1749046090431,0.002,104340.0,104330.0,0.1916143]
["bitfinex-derivatives","BTCF0:USTF0",1749046090632,1.34851693,104340.0,104330.0,0.1916143]
["bitfinex-derivatives","BTCF0:USTF0",1749046091139,0.77311695,104340.0,104330.0,0.1916143]
["bitfinex-derivatives","BTCF0:USTF0",1749046091441,0.77311695,104340.0,104330.0,0.5524143]
["bitfinex-derivatives","BTCF0:USTF0",1749046091442,0.002,104340.0,104330.0,0.5524143]
["bitfinex-derivatives","BTCF0:USTF0",1749046091937,0.002,104340.0,104330.0,0.2883143]
["bitfinex-derivatives","BTCF0:USTF0",1749046092339,0.004,104340.0,104330.0,0.6491143]
["bitfinex-derivatives","BTCF0:USTF0",1749046092544,0.004,104340.0,104330.0,0.2883143]
["bitfinex-derivatives","BTCF0:USTF0",1749046092747,0.004,104340.0,104330.0,0.6491143]
["bitfinex-derivatives","BTCF0:USTF0",1749046092950,0.006,104340.0,104330.0,0.6491143]
["bitfinex-derivatives","BTCF0:USTF0",1749046093250,0.004,104340.0,104330.0,0.69299449]
["bitfinex-derivatives","BTCF0:USTF0",1749046093440,0.004,104340.0,104330.0,0.2893143]
["bitfinex-derivatives","BTCF0:USTF0",1749046093629,0.002,104340.0,104330.0,0.2893143]
["bitfinex-derivatives","BTCF0:USTF0",1749046093834,0.002,104340.0,104330.0,0.7837143]
["bitfinex-derivatives","BTCF0:USTF0",1749046094340,0.554396,104340.0,104330.0,0.2893143]
["bitfinex-derivatives","BTCF0:USTF0",1749046094644,1.94769092,104340.0,104330.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1749046094941,1.75609492,104340.0,104330.0,0.7833143]
["bitfinex-derivatives","BTCF0:USTF0",1749046095145,1.75609492,104340.0,104330.0,0.7831143]
["bitfinex-derivatives","BTCF0:USTF0",1749046095342,1.75609492,104340.0,104330.0,0.7833143]
["bitfinex-derivatives","BTCF0:USTF0",1749046095536,1.75609492,104340.0,104330.0,0.7823143]
["bitfinex-derivatives","BTCF0:USTF0",1749046095943,1e-07,104340.0,104330.0,1.1431143]
["bitfinex-derivatives","BTCF0:USTF0",1749046096243,0.0010001,104340.0,104330.0,1.41228202]
["bitfinex-derivatives","BTCF0:USTF0",1749046097236,0.0020001,104340.0,104330.0,1.42828202]
["bitfinex-derivatives","BTCF0:USTF0",1749046097839,0.0020001,104340.0,104330.0,1.44327234]
["bitfinex-derivatives","BTCF0:USTF0",1749046098843,0.0020001,104340.0,104330.0,1.44427234]
["bitfinex-derivatives","BTCF0:USTF0",1749046099034,1.13391705,104340.0,104330.0,0.36326723]
["bitfinex-derivatives","BTCF0:USTF0",1749046099236,1.13391705,104340.0,104330.0,0.8126687]
["bitfinex-derivatives","BTCF0:USTF0",1749046099237,1.75609502,104340.0,104330.0,0.8126687]
["bitfinex-derivatives","BTCF0:USTF0",1749046099641,1.75609502,104340.0,104330.0,0.8124687]
["bitfinex-derivatives","BTCF0:USTF0",1749046099841,1.75509502,104340.0,104330.0,0.7953887]
["bitfinex-derivatives","BTCF0:USTF0",1749046100151,1.75509502,104340.0,104330.0,0.8113887]
["bitfinex-derivatives","BTCF0:USTF0",1749046100747,1.75409502,104340.0,104330.0,0.7960287]
["bitfinex-derivatives","BTCF0:USTF0",1749046101141,1.75409502,104340.0,104330.0,0.3031087]
["bitfinex-derivatives","BTCF0:USTF0",1749046101341,1.75409502,104340.0,104330.0,0.7957487]
["bitfinex-derivatives","BTCF0:USTF0",1749046101542,1.75409502,104340.0,104330.0,0.7954687]
["bitfinex-derivatives","BTCF0:USTF0",1749046101841,1.94568692,104340.0,104330.0,0.7816687]
["bitfinex-derivatives","BTCF0:USTF0",1749046102034,1.75409502,104340.0,104330.0,0.7816687]
["bitfinex-derivatives","BTCF0:USTF0",1749046102440,1.17869504,104340.0,104330.0,0.7816687]
["bitfinex-derivatives","BTCF0:USTF0",1749046102645,1.75409502,104340.0,104330.0,0.7806687]
["bitfinex-derivatives","BTCF0:USTF0",1749046103046,1.94668692,104340.0,104330.0,0.2879087]
["bitfinex-derivatives","BTCF0:USTF0",1749046103245,0.98397807,104340.0,104330.0,0.2881087]
["bitfinex-derivatives","BTCF0:USTF0",1749046103451,1.94668692,104340.0,104330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1749046103644,1.98617896,104340.0,104330.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1749046103845,1.98617896,104340.0,104330.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1749046104045,1.98517896,104340.0,104330.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1749046104241,1.98517896,104340.0,104330.0,0.7801902]
["bitfinex-derivatives","BTCF0:USTF0",1749046104445,1.94568692,104340.0,104330.0,0.7803902]
["bitfinex-derivatives","BTCF0:USTF0",1749046104753,1.94668692,104340.0,104330.0,0.7803902]
["bitfinex-derivatives","BTCF0:USTF0",1749046104957,1.94668692,104340.0,104330.0,0.7813902]
["bitfinex-derivatives","BTCF0:USTF0",1749046105455,1.98608917,104340.0,104330.0,0.7813902]
["bitfinex-derivatives","BTCF0:USTF0",1749046105785,1.94668692,104340.0,104330.0,0.7813902]
["bitfinex-derivatives","BTCF0:USTF0",1749046106062,1.98609184,104340.0,104330.0,0.7803902]
["bitfinex-derivatives","BTCF0:USTF0",1749046106354,1.98609184,104340.0,104300.0,0.06724653]
["bitfinex-derivatives","BTCF0:USTF0",1749046106355,0.57539998,104320.0,104300.0,0.06724653]
["bitfinex-derivatives","BTCF0:USTF0",1749046106540,0.93619998,104320.0,104310.0,0.69960067]
["bitfinex-derivatives","BTCF0:USTF0",1749046106740,0.3608,104320.0,104310.0,0.74751107]
["bitfinex-derivatives","BTCF0:USTF0",1749046106945,0.93619998,104320.0,104310.0,0.79093963]
["bitfinex-derivatives","BTCF0:USTF0",1749046107355,1.29699998,104320.0,104310.0,0.79093963]
["bitfinex-derivatives","BTCF0:USTF0",1749046107852,1.48862858,104320.0,104310.0,0.74502923]
["bitfinex-derivatives","BTCF0:USTF0",1749046108046,1.29699998,104320.0,104310.0,0.76180181]
["bitfinex-derivatives","BTCF0:USTF0",1749046108352,1.29799998,104320.0,104310.0,0.8054428]
["bitfinex-derivatives","BTCF0:USTF0",1749046108552,1.48962858,104320.0,104310.0,0.3146428]
["bitfinex-derivatives","BTCF0:USTF0",1749046108740,1.48962858,104320.0,104310.0,0.76180181]
["bitfinex-derivatives","BTCF0:USTF0",1749046109146,1.48862858,104320.0,104310.0,0.76480181]
["bitfinex-derivatives","BTCF0:USTF0",1749046109445,1.48862858,104320.0,104310.0,0.8082388]
["bitfinex-derivatives","BTCF0:USTF0",1749046109652,1.48862858,104320.0,104310.0,0.70400067]
["bitfinex-derivatives","BTCF0:USTF0",1749046109653,1.29699998,104320.0,104310.0,0.70400067]
["bitfinex-derivatives","BTCF0:USTF0",1749046109850,1.48862858,104320.0,104310.0,0.70400067]
["bitfinex-derivatives","BTCF0:USTF0",1749046110343,1.29699998,104320.0,104310.0,0.70400067]
["bitfinex-derivatives","BTCF0:USTF0",1749046110747,0.57539998,104320.0,104310.0,0.93988504]
["bitfinex-derivatives","BTCF0:USTF0",1749046110950,0.00014371,104330.0,104320.0,0.1916286]
["bitfinex-derivatives","BTCF0:USTF0",1749046111154,0.57554369,104330.0,104320.0,0.29584844]
["bitfinex-derivatives","BTCF0:USTF0",1749046112147,0.93634369,104330.0,104320.0,0.29684844]
["bitfinex-derivatives","BTCF0:USTF0",1749046112355,0.57554369,104330.0,104320.0,0.29684844]
["bitfinex-derivatives","BTCF0:USTF0",1749046113151,0.93634369,104330.0,104320.0,0.2968632]
["bitfinex-derivatives","BTCF0:USTF0",1749046113347,0.93634369,104330.0,104320.0,0.7859832]
["bitfinex-derivatives","BTCF0:USTF0",1749046113756,0.93634369,104330.0,104320.0,0.78625452]
["bitfinex-derivatives","BTCF0:USTF0",1749046114156,0.93634369,104330.0,104320.0,0.04470549]
["bitfinex-derivatives","BTCF0:USTF0",1749046114157,1.12795409,104330.0,104320.0,0.04470549]
["bitfinex-derivatives","BTCF0:USTF0",1749046114352,1.12795409,104330.0,104320.0,0.6817087]
["bitfinex-derivatives","BTCF0:USTF0",1749046114552,0.93634369,104330.0,104320.0,0.6817087]
["bitfinex-derivatives","BTCF0:USTF0",1749046114758,1.12795399,104330.0,104320.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1749046115060,0.93634369,104330.0,104320.0,0.6819087]
["bitfinex-derivatives","BTCF0:USTF0",1749046115951,0.99954369,104330.0,104320.0,0.6819087]
["bitfinex-derivatives","BTCF0:USTF0",1749046116163,1.19114539,104330.0,104320.0,0.6819087]
["bitfinex-derivatives","BTCF0:USTF0",1749046116462,1.03024369,104330.0,104320.0,0.6819087]
["bitfinex-derivatives","BTCF0:USTF0",1749046116859,1.22184539,104330.0,104320.0,0.6819087]
["bitfinex-derivatives","BTCF0:USTF0",1749046117161,1.26122336,104330.0,104320.0,0.6819087]
["bitfinex-derivatives","BTCF0:USTF0",1749046117356,1.26122336,104330.0,104320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749046117659,1.22184539,104330.0,104320.0,0.6803412]
["bitfinex-derivatives","BTCF0:USTF0",1749046117959,1.26122873,104330.0,104320.0,0.6805412]
["bitfinex-derivatives","BTCF0:USTF0",1749046118148,1.26123483,104330.0,104320.0,0.6805412]
["bitfinex-derivatives","BTCF0:USTF0",1749046118559,1.06963039,104330.0,104320.0,0.6805412]
["bitfinex-derivatives","BTCF0:USTF0",1749046118749,0.66944369,104330.0,104320.0,0.6805412]
["bitfinex-derivatives","BTCF0:USTF0",1749046118946,1.03024369,104330.0,104320.0,0.78507304]
["bitfinex-derivatives","BTCF0:USTF0",1749046119145,1.03024369,104330.0,104320.0,0.10573184]
["bitfinex-derivatives","BTCF0:USTF0",1749046119146,1.22185219,104330.0,104320.0,0.10573184]
["bitfinex-derivatives","BTCF0:USTF0",1749046119358,1.22185219,104330.0,104320.0,0.6807868]
["bitfinex-derivatives","BTCF0:USTF0",1749046119662,1.03024369,104330.0,104320.0,0.6805868]
["bitfinex-derivatives","BTCF0:USTF0",1749046119959,1.03024369,104330.0,104320.0,0.6807868]
["bitfinex-derivatives","BTCF0:USTF0",1749046120548,0.66944369,104330.0,104320.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1749046120759,0.66944369,104330.0,104320.0,0.78531915]
["bitfinex-derivatives","BTCF0:USTF0",1749046120950,0.09404371,104330.0,104320.0,0.72451045]
["bitfinex-derivatives","BTCF0:USTF0",1749046121262,0.09404371,104330.0,104320.0,0.80866605]
["bitfinex-derivatives","BTCF0:USTF0",1749046121656,0.09404371,104330.0,104320.0,0.38154041]
["bitfinex-derivatives","BTCF0:USTF0",1749046121962,0.45484371,104330.0,104320.0,0.86914041]
["bitfinex-derivatives","BTCF0:USTF0",1749046122161,0.45484371,104330.0,104320.0,0.38154041]
["bitfinex-derivatives","BTCF0:USTF0",1749046122359,1.22185229,104330.0,104320.0,0.5078956]
["bitfinex-derivatives","BTCF0:USTF0",1749046122552,1.26117304,104330.0,104320.0,0.6993225]
["bitfinex-derivatives","BTCF0:USTF0",1749046122752,1.06956444,104330.0,104320.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1749046122965,1.06956444,104330.0,104320.0,0.6993625]
["bitfinex-derivatives","BTCF0:USTF0",1749046123362,1.26117304,104330.0,104320.0,0.6993625]
["bitfinex-derivatives","BTCF0:USTF0",1749046123563,1.06956444,104330.0,104320.0,0.6993625]
["bitfinex-derivatives","BTCF0:USTF0",1749046124253,1.26117304,104330.0,104320.0,0.0204556]
["bitfinex-derivatives","BTCF0:USTF0",1749046124564,0.1916453,104310.0,104300.0,0.01947624]
["bitfinex-derivatives","BTCF0:USTF0",1749046124758,0.1916637,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1749046124948,0.1916637,104300.0,104280.0,0.10869436]
["bitfinex-derivatives","BTCF0:USTF0",1749046124949,0.1916821,104290.0,104280.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1749046125154,1.00782073,104290.0,104280.0,0.7264405]
["bitfinex-derivatives","BTCF0:USTF0",1749046125461,0.96849998,104290.0,104280.0,0.7262805]
["bitfinex-derivatives","BTCF0:USTF0",1749046125659,1.1990243,104290.0,104280.0,0.7262805]
["bitfinex-derivatives","BTCF0:USTF0",1749046125858,1.0073422,104290.0,104280.0,0.7264805]
["bitfinex-derivatives","BTCF0:USTF0",1749046126366,1.0083422,104290.0,104280.0,0.7016205]
["bitfinex-derivatives","BTCF0:USTF0",1749046126865,1.0083422,104290.0,104280.0,0.2149005]
["bitfinex-derivatives","BTCF0:USTF0",1749046127060,0.96949998,104290.0,104280.0,0.7011005]
["bitfinex-derivatives","BTCF0:USTF0",1749046127266,0.97049998,104290.0,104280.0,0.7281005]
["bitfinex-derivatives","BTCF0:USTF0",1749046127564,0.0343,104290.0,104280.0,0.2419005]
["bitfinex-derivatives","BTCF0:USTF0",1749046127764,0.002,104290.0,104280.0,0.7594605]
["bitfinex-derivatives","BTCF0:USTF0",1749046128070,0.002,104290.0,104280.0,0.7906605]
["bitfinex-derivatives","BTCF0:USTF0",1749046128661,0.002,104290.0,104280.0,0.81396545]
["bitfinex-derivatives","BTCF0:USTF0",1749046128866,0.002,104290.0,104280.0,1.23873109]
["bitfinex-derivatives","BTCF0:USTF0",1749046129053,0.002,104290.0,104280.0,1.3464538]
["bitfinex-derivatives","BTCF0:USTF0",1749046129471,0.002,104290.0,104280.0,1.34671666]
["bitfinex-derivatives","BTCF0:USTF0",1749046129851,0.002,104290.0,104280.0,1.50343129]
["bitfinex-derivatives","BTCF0:USTF0",1749046130268,0.002,104290.0,104280.0,1.69521529]
["bitfinex-derivatives","BTCF0:USTF0",1749046130570,0.00014371,104300.0,104290.0,0.1916822]
["bitfinex-derivatives","BTCF0:USTF0",1749046130772,0.002,104310.0,104300.0,0.1916638]
["bitfinex-derivatives","BTCF0:USTF0",1749046131068,0.459,104330.0,104320.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1749046131264,1.19270848,104330.0,104320.0,0.73728243]
["bitfinex-derivatives","BTCF0:USTF0",1749046131457,1.03359998,104330.0,104320.0,0.676467]
["bitfinex-derivatives","BTCF0:USTF0",1749046131766,1.22520848,104330.0,104320.0,0.73728243]
["bitfinex-derivatives","BTCF0:USTF0",1749046132463,1.22520848,104330.0,104320.0,0.6764671]
["bitfinex-derivatives","BTCF0:USTF0",1749046132767,1.2637908,104330.0,104320.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1749046132965,1.3944708,104330.0,104320.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1749046133163,1.3944708,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749046133462,1.3944675,104330.0,104320.0,0.6771871]
["bitfinex-derivatives","BTCF0:USTF0",1749046133662,1.072179,104330.0,104320.0,0.6771871]
["bitfinex-derivatives","BTCF0:USTF0",1749046133866,1.03359998,104330.0,104320.0,0.6781871]
["bitfinex-derivatives","BTCF0:USTF0",1749046134064,1.83624137,104330.0,104310.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046134263,1.19232708,104320.0,104310.0,0.48418371]
["bitfinex-derivatives","BTCF0:USTF0",1749046134566,1.23091307,104320.0,104310.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046134752,1.23091307,104320.0,104310.0,0.48422371]
["bitfinex-derivatives","BTCF0:USTF0",1749046134954,1.23091307,104320.0,104310.0,0.67586921]
["bitfinex-derivatives","BTCF0:USTF0",1749046135163,1.23091307,104320.0,104310.0,0.48398371]
["bitfinex-derivatives","BTCF0:USTF0",1749046135369,1.23091307,104320.0,104310.0,0.67562921]
["bitfinex-derivatives","BTCF0:USTF0",1749046135561,1.03928597,104320.0,104310.0,0.67762921]
["bitfinex-derivatives","BTCF0:USTF0",1749046135964,1.16528597,104320.0,104310.0,0.67726921]
["bitfinex-derivatives","BTCF0:USTF0",1749046136854,1.35690857,104320.0,104310.0,0.67726921]
["bitfinex-derivatives","BTCF0:USTF0",1749046137167,1.35690857,104320.0,104310.0,0.67826921]
["bitfinex-derivatives","BTCF0:USTF0",1749046137460,1.35674776,104320.0,104310.0,0.67826921]
["bitfinex-derivatives","BTCF0:USTF0",1749046137855,1.35674776,104320.0,104310.0,0.19498921]
["bitfinex-derivatives","BTCF0:USTF0",1749046138166,1.35674776,104320.0,104310.0,0.67838921]
["bitfinex-derivatives","BTCF0:USTF0",1749046138360,1.35674776,104320.0,104310.0,0.67858921]
["bitfinex-derivatives","BTCF0:USTF0",1749046139553,1.35674776,104320.0,104310.0,0.48694371]
["bitfinex-derivatives","BTCF0:USTF0",1749046140154,1.03912516,104320.0,104310.0,0.67858521]
["bitfinex-derivatives","BTCF0:USTF0",1749046140358,1.00069998,104320.0,104310.0,0.73940064]
["bitfinex-derivatives","BTCF0:USTF0",1749046140555,1.19232318,104320.0,104310.0,0.54775914]
["bitfinex-derivatives","BTCF0:USTF0",1749046140756,1.19232318,104320.0,104310.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1749046140957,0.1916599,104300.0,104290.0,0.06292493]
["bitfinex-derivatives","BTCF0:USTF0",1749046141160,1.48865988,104300.0,104290.0,0.5898015]
["bitfinex-derivatives","BTCF0:USTF0",1749046141462,1.55225988,104300.0,104290.0,0.73664323]
["bitfinex-derivatives","BTCF0:USTF0",1749046141660,1.36059998,104300.0,104290.0,0.25460323]
["bitfinex-derivatives","BTCF0:USTF0",1749046141957,0.00014371,104310.0,104300.0,0.1916599]
["bitfinex-derivatives","BTCF0:USTF0",1749046142157,0.00014371,104310.0,104300.0,0.26899703]
["bitfinex-derivatives","BTCF0:USTF0",1749046142353,0.36094371,104310.0,104300.0,0.30029703]
["bitfinex-derivatives","BTCF0:USTF0",1749046142554,0.00014371,104310.0,104300.0,0.30029703]
["bitfinex-derivatives","BTCF0:USTF0",1749046142762,0.00014371,104310.0,104300.0,0.37318789]
["bitfinex-derivatives","BTCF0:USTF0",1749046142763,0.36094371,104310.0,104300.0,0.37318789]
["bitfinex-derivatives","BTCF0:USTF0",1749046143066,0.36094371,104310.0,104300.0,0.39118789]
["bitfinex-derivatives","BTCF0:USTF0",1749046143067,0.36194371,104310.0,104300.0,0.39118789]
["bitfinex-derivatives","BTCF0:USTF0",1749046143368,0.36194371,104310.0,104300.0,0.12367173]
["bitfinex-derivatives","BTCF0:USTF0",1749046143369,1.12898529,104310.0,104300.0,0.12367173]
["bitfinex-derivatives","BTCF0:USTF0",1749046143565,1.19158529,104310.0,104300.0,0.12387173]
["bitfinex-derivatives","BTCF0:USTF0",1749046144059,1.22268529,104310.0,104300.0,0.31553163]
["bitfinex-derivatives","BTCF0:USTF0",1749046144365,1.22268529,104310.0,104300.0,0.60515173]
["bitfinex-derivatives","BTCF0:USTF0",1749046144366,1.03104369,104310.0,104300.0,0.60515173]
["bitfinex-derivatives","BTCF0:USTF0",1749046144562,1.03104369,104310.0,104300.0,0.79661173]
["bitfinex-derivatives","BTCF0:USTF0",1749046144760,1.03204369,104310.0,104300.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1749046145460,1.03204369,104310.0,104300.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749046145661,0.67124369,104310.0,104300.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749046145856,0.00214371,104310.0,104300.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749046146067,0.00214371,104310.0,104300.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1749046146269,0.57754369,104310.0,104300.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749046146456,0.64094369,104310.0,104300.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749046146653,0.64094369,104310.0,104300.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1749046146857,0.64094369,104310.0,104300.0,0.08152178]
["bitfinex-derivatives","BTCF0:USTF0",1749046146858,0.61798541,104310.0,104300.0,0.08152178]
["bitfinex-derivatives","BTCF0:USTF0",1749046147062,0.61798541,104310.0,104290.0,0.06296454]
["bitfinex-derivatives","BTCF0:USTF0",1749046147063,0.1916601,104300.0,104290.0,0.06296454]
["bitfinex-derivatives","BTCF0:USTF0",1749046147269,1.15896008,104300.0,104290.0,0.4833895]
["bitfinex-derivatives","BTCF0:USTF0",1749046147469,1.31610008,104300.0,104290.0,0.4833895]
["bitfinex-derivatives","BTCF0:USTF0",1749046147869,1.31610008,104300.0,104290.0,0.4835895]
["bitfinex-derivatives","BTCF0:USTF0",1749046148265,1.31710008,104300.0,104290.0,0.5085895]
["bitfinex-derivatives","BTCF0:USTF0",1749046148473,1.31710008,104300.0,104290.0,0.5083895]
["bitfinex-derivatives","BTCF0:USTF0",1749046148872,1.32010008,104300.0,104290.0,0.0313095]
["bitfinex-derivatives","BTCF0:USTF0",1749046149171,1.35799924,104300.0,104290.0,0.56044138]
["bitfinex-derivatives","BTCF0:USTF0",1749046149370,1.35799924,104300.0,104290.0,0.08000138]
["bitfinex-derivatives","BTCF0:USTF0",1749046149570,1.35799924,104300.0,104290.0,0.56092138]
["bitfinex-derivatives","BTCF0:USTF0",1749046150378,1.35799924,104300.0,104290.0,0.7039071]
["bitfinex-derivatives","BTCF0:USTF0",1749046150867,1.35799924,104300.0,104290.0,0.70401416]
["bitfinex-derivatives","BTCF0:USTF0",1749046151063,1.35736265,104300.0,104290.0,0.70401416]
["bitfinex-derivatives","BTCF0:USTF0",1749046151368,1.16570255,104300.0,104290.0,0.75269548]
["bitfinex-derivatives","BTCF0:USTF0",1749046151570,1.00239998,104300.0,104290.0,0.22309416]
["bitfinex-derivatives","BTCF0:USTF0",1749046151763,0.004,104300.0,104290.0,0.70369416]
["bitfinex-derivatives","BTCF0:USTF0",1749046151968,0.004,104300.0,104290.0,1.12739416]
["bitfinex-derivatives","BTCF0:USTF0",1749046152161,0.004,104300.0,104290.0,1.18824536]
["bitfinex-derivatives","BTCF0:USTF0",1749046152365,0.004,104300.0,104290.0,0.82744536]
["bitfinex-derivatives","BTCF0:USTF0",1749046154271,0.004,104300.0,104290.0,1.12739416]
["bitfinex-derivatives","BTCF0:USTF0",1749046154571,0.004,104300.0,104290.0,0.09431656]
["bitfinex-derivatives","BTCF0:USTF0",1749046154777,0.94019998,104300.0,104290.0,0.80919362]
["bitfinex-derivatives","BTCF0:USTF0",1749046155072,1.00639998,104300.0,104290.0,0.80899362]
["bitfinex-derivatives","BTCF0:USTF0",1749046155373,1.00639998,104300.0,104290.0,0.80919362]
["bitfinex-derivatives","BTCF0:USTF0",1749046155575,1.00639998,104300.0,104290.0,0.84799362]
["bitfinex-derivatives","BTCF0:USTF0",1749046155875,0.004,104300.0,104290.0,0.84799362]
["bitfinex-derivatives","BTCF0:USTF0",1749046156067,0.004,104300.0,104290.0,1.20879362]
["bitfinex-derivatives","BTCF0:USTF0",1749046156468,0.004,104300.0,104290.0,0.84799362]
["bitfinex-derivatives","BTCF0:USTF0",1749046157269,0.3648,104300.0,104290.0,0.84799362]
["bitfinex-derivatives","BTCF0:USTF0",1749046157979,0.3648,104300.0,104290.0,0.87668247]
["bitfinex-derivatives","BTCF0:USTF0",1749046158370,0.004,104300.0,104290.0,1.31050446]
["bitfinex-derivatives","BTCF0:USTF0",1749046158678,0.44134371,104310.0,104300.0,0.1916595]
["bitfinex-derivatives","BTCF0:USTF0",1749046158679,0.00014371,104310.0,104300.0,0.1916595]
["bitfinex-derivatives","BTCF0:USTF0",1749046158864,0.00014371,104310.0,104300.0,0.83916002]
["bitfinex-derivatives","BTCF0:USTF0",1749046159066,0.36094371,104310.0,104300.0,0.47836002]
["bitfinex-derivatives","BTCF0:USTF0",1749046159268,1.12798479,104310.0,104300.0,0.47836002]
["bitfinex-derivatives","BTCF0:USTF0",1749046159475,1.12798479,104310.0,104300.0,0.58377773]
["bitfinex-derivatives","BTCF0:USTF0",1749046159476,1.21258479,104310.0,104300.0,0.58377773]
["bitfinex-derivatives","BTCF0:USTF0",1749046159676,1.02094369,104310.0,104300.0,0.1916595]
["bitfinex-derivatives","BTCF0:USTF0",1749046159869,0.93634369,104310.0,104300.0,0.7698395]
["bitfinex-derivatives","BTCF0:USTF0",1749046160177,0.00114371,104310.0,104300.0,1.22417723]
["bitfinex-derivatives","BTCF0:USTF0",1749046160377,0.00114371,104310.0,104300.0,1.2930658]
["bitfinex-derivatives","BTCF0:USTF0",1749046160577,0.00114371,104310.0,104300.0,1.21570229]
["bitfinex-derivatives","BTCF0:USTF0",1749046160578,0.00214371,104310.0,104300.0,1.21570229]
["bitfinex-derivatives","BTCF0:USTF0",1749046160782,0.00214371,104310.0,104300.0,1.46744595]
["bitfinex-derivatives","BTCF0:USTF0",1749046160967,0.37815173,104340.0,104330.0,0.1916044]
["bitfinex-derivatives","BTCF0:USTF0",1749046161172,1.03815171,104340.0,104330.0,0.74651218]
["bitfinex-derivatives","BTCF0:USTF0",1749046161376,1.03815171,104340.0,104330.0,0.78850456]
["bitfinex-derivatives","BTCF0:USTF0",1749046161377,0.67735171,104340.0,104330.0,0.78850456]
["bitfinex-derivatives","BTCF0:USTF0",1749046161581,0.67735171,104340.0,104330.0,0.85735584]
["bitfinex-derivatives","BTCF0:USTF0",1749046161780,0.67735171,104340.0,104330.0,0.89655584]
["bitfinex-derivatives","BTCF0:USTF0",1749046161969,0.01735173,104340.0,104330.0,0.96995718]
["bitfinex-derivatives","BTCF0:USTF0",1749046162167,0.01735173,104340.0,104330.0,1.35805829]
["bitfinex-derivatives","BTCF0:USTF0",1749046162383,0.02335173,104340.0,104330.0,1.43204227]
["bitfinex-derivatives","BTCF0:USTF0",1749046162583,0.02335173,104340.0,104330.0,1.56916357]
["bitfinex-derivatives","BTCF0:USTF0",1749046162878,0.02335173,104340.0,104330.0,1.80878965]
["bitfinex-derivatives","BTCF0:USTF0",1749046163066,0.00014371,104350.0,104340.0,0.1915859]
["bitfinex-derivatives","BTCF0:USTF0",1749046163266,0.00014371,104350.0,104340.0,0.75253845]
["bitfinex-derivatives","BTCF0:USTF0",1749046163484,0.00014371,104350.0,104340.0,0.94438181]
["bitfinex-derivatives","BTCF0:USTF0",1749046163678,0.00014371,104350.0,104340.0,0.99909614]
["bitfinex-derivatives","BTCF0:USTF0",1749046163879,0.00014371,104350.0,104340.0,0.94438181]
["bitfinex-derivatives","BTCF0:USTF0",1749046164076,0.00014371,104350.0,104340.0,1.11819569]
["bitfinex-derivatives","BTCF0:USTF0",1749046164275,0.00014371,104350.0,104340.0,0.99909203]
["bitfinex-derivatives","BTCF0:USTF0",1749046164477,0.00014371,104350.0,104340.0,1.14097117]
["bitfinex-derivatives","BTCF0:USTF0",1749046164784,0.00114371,104350.0,104340.0,1.15097117]
["bitfinex-derivatives","BTCF0:USTF0",1749046164979,0.00081629,104370.0,104360.0,0.1915492]
["bitfinex-derivatives","BTCF0:USTF0",1749046165179,0.00081629,104370.0,104360.0,1.27421718]
["bitfinex-derivatives","BTCF0:USTF0",1749046165582,0.00081629,104370.0,104360.0,1.1676692]
["bitfinex-derivatives","BTCF0:USTF0",1749046165884,0.00081629,104370.0,104360.0,1.30444955]
["bitfinex-derivatives","BTCF0:USTF0",1749046166082,0.00014371,104380.0,104370.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1749046166378,0.00014371,104380.0,104370.0,1.30599702]
["bitfinex-derivatives","BTCF0:USTF0",1749046166584,0.00014371,104380.0,104370.0,0.73867818]
["bitfinex-derivatives","BTCF0:USTF0",1749046166772,0.62342479,104380.0,104360.0,0.13678035]
["bitfinex-derivatives","BTCF0:USTF0",1749046167083,0.97779998,104370.0,104360.0,0.2400015]
["bitfinex-derivatives","BTCF0:USTF0",1749046167280,0.1915492,104360.0,104350.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1749046167577,0.1915492,104360.0,104350.0,0.6859795]
["bitfinex-derivatives","BTCF0:USTF0",1749046167578,0.65859998,104360.0,104350.0,0.6859795]
["bitfinex-derivatives","BTCF0:USTF0",1749046167785,0.65859998,104360.0,104350.0,1.0467795]
["bitfinex-derivatives","BTCF0:USTF0",1749046167980,0.0832,104360.0,104350.0,0.63865177]
["bitfinex-derivatives","BTCF0:USTF0",1749046168185,0.1249,104370.0,104360.0,0.1915493]
["bitfinex-derivatives","BTCF0:USTF0",1749046168387,0.70029998,104370.0,104360.0,0.60079275]
["bitfinex-derivatives","BTCF0:USTF0",1749046168685,0.70029998,104370.0,104360.0,0.67897279]
["bitfinex-derivatives","BTCF0:USTF0",1749046168877,0.70029998,104370.0,104360.0,0.31817279]
["bitfinex-derivatives","BTCF0:USTF0",1749046169077,1.06109998,104370.0,104360.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1749046169569,0.70429998,104370.0,104360.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1749046169966,0.0891,104370.0,104360.0,0.60079275]
["bitfinex-derivatives","BTCF0:USTF0",1749046170173,0.004,104370.0,104360.0,0.64209275]
["bitfinex-derivatives","BTCF0:USTF0",1749046170381,0.004,104370.0,104360.0,0.68439275]
["bitfinex-derivatives","BTCF0:USTF0",1749046170880,0.004,104370.0,104360.0,0.83815629]
["bitfinex-derivatives","BTCF0:USTF0",1749046171082,0.005,104370.0,104360.0,0.33923873]
["bitfinex-derivatives","BTCF0:USTF0",1749046171392,0.94119998,104370.0,104360.0,0.1915493]
["bitfinex-derivatives","BTCF0:USTF0",1749046171680,0.94119998,104370.0,104360.0,0.04858651]
["bitfinex-derivatives","BTCF0:USTF0",1749046171681,1.25753108,104370.0,104360.0,0.04858651]
["bitfinex-derivatives","BTCF0:USTF0",1749046171882,1.25753108,104370.0,104360.0,0.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1749046171883,1.06599998,104370.0,104360.0,0.6827094]
["bitfinex-derivatives","BTCF0:USTF0",1749046172076,1.06599998,104370.0,104360.0,0.6825094]
["bitfinex-derivatives","BTCF0:USTF0",1749046172278,0.70219998,104370.0,104360.0,0.6987094]
["bitfinex-derivatives","BTCF0:USTF0",1749046172481,0.70219998,104370.0,104360.0,0.73498915]
["bitfinex-derivatives","BTCF0:USTF0",1749046172673,0.70219998,104370.0,104360.0,0.24402915]
["bitfinex-derivatives","BTCF0:USTF0",1749046172877,0.70119998,104370.0,104360.0,0.71882915]
["bitfinex-derivatives","BTCF0:USTF0",1749046173086,1.06199998,104370.0,104360.0,0.71882915]
["bitfinex-derivatives","BTCF0:USTF0",1749046173304,1.25353108,104370.0,104360.0,0.71882915]
["bitfinex-derivatives","BTCF0:USTF0",1749046173579,0.70119998,104370.0,104360.0,0.72982915]
["bitfinex-derivatives","BTCF0:USTF0",1749046174791,0.70119998,104370.0,104360.0,1.0433494]
["bitfinex-derivatives","BTCF0:USTF0",1749046174792,0.70719998,104370.0,104360.0,1.0433494]
["bitfinex-derivatives","BTCF0:USTF0",1749046175080,0.70719998,104370.0,104360.0,1.08062915]
["bitfinex-derivatives","BTCF0:USTF0",1749046175081,0.0961,104370.0,104360.0,1.08062915]
["bitfinex-derivatives","BTCF0:USTF0",1749046175388,0.014,104370.0,104360.0,1.17273591]
["bitfinex-derivatives","BTCF0:USTF0",1749046175585,0.006,104370.0,104360.0,1.17173591]
["bitfinex-derivatives","BTCF0:USTF0",1749046175782,0.009,104370.0,104360.0,1.17173591]
["bitfinex-derivatives","BTCF0:USTF0",1749046176274,0.008,104370.0,104360.0,1.24740792]
["bitfinex-derivatives","BTCF0:USTF0",1749046176476,0.007,104370.0,104360.0,1.24740792]
["bitfinex-derivatives","BTCF0:USTF0",1749046177282,0.007,104370.0,104360.0,1.25840792]
["bitfinex-derivatives","BTCF0:USTF0",1749046177283,0.002,104370.0,104360.0,1.25840792]
["bitfinex-derivatives","BTCF0:USTF0",1749046177483,0.002,104370.0,104360.0,1.45003992]
["bitfinex-derivatives","BTCF0:USTF0",1749046177782,0.00014371,104380.0,104370.0,0.1915301]
["bitfinex-derivatives","BTCF0:USTF0",1749046177982,0.00014371,104380.0,104370.0,0.8062901]
["bitfinex-derivatives","BTCF0:USTF0",1749046178185,0.00014371,104380.0,104370.0,0.85467661]
["bitfinex-derivatives","BTCF0:USTF0",1749046178384,0.00014371,104380.0,104370.0,0.95048499]
["bitfinex-derivatives","BTCF0:USTF0",1749046179085,0.00214371,104380.0,104370.0,1.30888499]
["bitfinex-derivatives","BTCF0:USTF0",1749046179492,0.00214371,104380.0,104370.0,1.26049848]
["bitfinex-derivatives","BTCF0:USTF0",1749046180188,0.00714371,104380.0,104370.0,1.26049848]
["bitfinex-derivatives","BTCF0:USTF0",1749046181983,0.00714371,104380.0,104370.0,1.30888499]
["bitfinex-derivatives","BTCF0:USTF0",1749046183887,0.19865591,104380.0,104360.0,0.77237312]
["bitfinex-derivatives","BTCF0:USTF0",1749046184086,1.28335589,104380.0,104370.0,0.03628357]
["bitfinex-derivatives","BTCF0:USTF0",1749046184288,1.37113449,104380.0,104370.0,0.52560735]
["bitfinex-derivatives","BTCF0:USTF0",1749046184487,1.32325589,104380.0,104370.0,0.22781795]
["bitfinex-derivatives","BTCF0:USTF0",1749046184695,1.32325589,104380.0,104370.0,0.03628735]
["bitfinex-derivatives","BTCF0:USTF0",1749046184896,1.32325589,104380.0,104370.0,0.6807706]
["bitfinex-derivatives","BTCF0:USTF0",1749046185083,1.32325589,104380.0,104370.0,0.6805706]
["bitfinex-derivatives","BTCF0:USTF0",1749046185591,1.32325589,104380.0,104370.0,0.71685795]
["bitfinex-derivatives","BTCF0:USTF0",1749046185789,1.31825589,104380.0,104370.0,0.71705795]
["bitfinex-derivatives","BTCF0:USTF0",1749046185987,1.31825589,104380.0,104370.0,0.71669795]
["bitfinex-derivatives","BTCF0:USTF0",1749046186292,1.32125589,104380.0,104370.0,0.71753795]
["bitfinex-derivatives","BTCF0:USTF0",1749046186498,1.12974369,104380.0,104370.0,0.71753795]
["bitfinex-derivatives","BTCF0:USTF0",1749046186685,1.13174369,104380.0,104370.0,0.71653795]
["bitfinex-derivatives","BTCF0:USTF0",1749046186994,1.13574369,104380.0,104370.0,0.71653795]
["bitfinex-derivatives","BTCF0:USTF0",1749046187595,1.13474369,104380.0,104370.0,0.71653795]
["bitfinex-derivatives","BTCF0:USTF0",1749046188306,1.13074369,104380.0,104370.0,0.71653795]
["bitfinex-derivatives","BTCF0:USTF0",1749046188593,0.19554371,104380.0,104370.0,1.08943711]
["bitfinex-derivatives","BTCF0:USTF0",1749046188781,0.77094369,104380.0,104370.0,1.1565506]
["bitfinex-derivatives","BTCF0:USTF0",1749046188989,0.58254369,104380.0,104370.0,0.8564438]
["bitfinex-derivatives","BTCF0:USTF0",1749046189184,0.00714371,104380.0,104370.0,0.9619438]
["bitfinex-derivatives","BTCF0:USTF0",1749046189386,0.00714371,104380.0,104370.0,1.12517007]
["bitfinex-derivatives","BTCF0:USTF0",1749046189583,0.00714371,104380.0,104370.0,1.06447687]
["bitfinex-derivatives","BTCF0:USTF0",1749046190293,0.00714371,104380.0,104370.0,0.93675687]
["bitfinex-derivatives","BTCF0:USTF0",1749046190492,0.12214371,104380.0,104370.0,1.19243687]
["bitfinex-derivatives","BTCF0:USTF0",1749046190700,1.05834369,104380.0,104370.0,0.78591307]
["bitfinex-derivatives","BTCF0:USTF0",1749046190889,0.91694369,104380.0,104370.0,0.78591307]
["bitfinex-derivatives","BTCF0:USTF0",1749046191095,0.91694369,104380.0,104370.0,0.29879623]
["bitfinex-derivatives","BTCF0:USTF0",1749046191393,0.00714371,104380.0,104370.0,1.14650762]
["bitfinex-derivatives","BTCF0:USTF0",1749046191597,0.00714371,104380.0,104370.0,1.22429514]
["bitfinex-derivatives","BTCF0:USTF0",1749046191792,0.00714371,104380.0,104370.0,1.12848676]
["bitfinex-derivatives","BTCF0:USTF0",1749046191993,0.58254369,104380.0,104370.0,0.79768676]
["bitfinex-derivatives","BTCF0:USTF0",1749046192598,0.58254369,104380.0,104370.0,1.38308676]
["bitfinex-derivatives","BTCF0:USTF0",1749046192801,0.58254369,104380.0,104370.0,1.38328676]
["bitfinex-derivatives","BTCF0:USTF0",1749046192990,0.00714371,104380.0,104370.0,1.38328676]
["bitfinex-derivatives","BTCF0:USTF0",1749046193299,0.00714371,104380.0,104370.0,1.02248676]
["bitfinex-derivatives","BTCF0:USTF0",1749046193493,0.58254369,104380.0,104370.0,0.35063142]
["bitfinex-derivatives","BTCF0:USTF0",1749046193697,0.80974369,104380.0,104370.0,0.23823142]
["bitfinex-derivatives","BTCF0:USTF0",1749046193997,0.80974369,104380.0,104370.0,0.7848532]
["bitfinex-derivatives","BTCF0:USTF0",1749046194395,0.80974369,104380.0,104370.0,0.7850532]
["bitfinex-derivatives","BTCF0:USTF0",1749046194893,0.80974369,104380.0,104370.0,1.1458532]
["bitfinex-derivatives","BTCF0:USTF0",1749046195094,0.80974369,104380.0,104370.0,1.1458731]
["bitfinex-derivatives","BTCF0:USTF0",1749046195393,0.80974369,104380.0,104370.0,1.1452331]
["bitfinex-derivatives","BTCF0:USTF0",1749046195599,0.80974369,104380.0,104370.0,0.7844331]
["bitfinex-derivatives","BTCF0:USTF0",1749046195809,1.17054369,104380.0,104370.0,0.2991131]
["bitfinex-derivatives","BTCF0:USTF0",1749046196091,1.28334369,104380.0,104370.0,0.2989131]
["bitfinex-derivatives","BTCF0:USTF0",1749046196299,1.28334369,104380.0,104370.0,0.6766106]
["bitfinex-derivatives","BTCF0:USTF0",1749046196300,0.84738132,104380.0,104370.0,0.6766106]
["bitfinex-derivatives","BTCF0:USTF0",1749046196600,0.84738148,104380.0,104370.0,0.6764106]
["bitfinex-derivatives","BTCF0:USTF0",1749046196793,0.84738148,104380.0,104370.0,0.7850106]
["bitfinex-derivatives","BTCF0:USTF0",1749046197093,0.80974369,104380.0,104370.0,0.84567238]
["bitfinex-derivatives","BTCF0:USTF0",1749046197296,0.23434371,104380.0,104370.0,0.84567238]
["bitfinex-derivatives","BTCF0:USTF0",1749046197494,0.84739379,104380.0,104370.0,0.78381128]
["bitfinex-derivatives","BTCF0:USTF0",1749046197694,1.20819379,104380.0,104370.0,0.78381128]
["bitfinex-derivatives","BTCF0:USTF0",1749046197887,1.20819379,104380.0,104370.0,0.73727238]
["bitfinex-derivatives","BTCF0:USTF0",1749046198093,1.20819379,104380.0,104370.0,0.6764106]
["bitfinex-derivatives","BTCF0:USTF0",1749046198597,1.20819379,104380.0,104370.0,0.73727238]
["bitfinex-derivatives","BTCF0:USTF0",1749046198896,1.20819379,104380.0,104370.0,0.73643238]
["bitfinex-derivatives","BTCF0:USTF0",1749046199289,1.20814304,104380.0,104370.0,0.6755706]
["bitfinex-derivatives","BTCF0:USTF0",1749046199597,1.39965434,104380.0,104370.0,0.54454178]
["bitfinex-derivatives","BTCF0:USTF0",1749046199799,1.20814304,104380.0,104370.0,0.6752097]
["bitfinex-derivatives","BTCF0:USTF0",1749046200298,1.52897444,104380.0,104370.0,0.10761401]
["bitfinex-derivatives","BTCF0:USTF0",1749046200500,0.1915481,104360.0,104350.0,0.06427026]
["bitfinex-derivatives","BTCF0:USTF0",1749046200807,0.94306738,104360.0,104350.0,0.73899676]
["bitfinex-derivatives","BTCF0:USTF0",1749046200987,0.05559688,104360.0,104350.0,0.73899676]
["bitfinex-derivatives","BTCF0:USTF0",1749046201192,0.7402705,104360.0,104350.0,0.73919676]
["bitfinex-derivatives","BTCF0:USTF0",1749046201391,0.7402705,104360.0,104350.0,1.21639676]
["bitfinex-derivatives","BTCF0:USTF0",1749046201699,0.67915816,104380.0,104350.0,0.92633288]
["bitfinex-derivatives","BTCF0:USTF0",1749046201700,0.36758727,104380.0,104350.0,0.92633288]
["bitfinex-derivatives","BTCF0:USTF0",1749046202003,0.38473015,104390.0,104380.0,0.1915116]
["bitfinex-derivatives","BTCF0:USTF0",1749046202004,0.60153015,104390.0,104380.0,0.1915116]
["bitfinex-derivatives","BTCF0:USTF0",1749046202201,0.39838169,104390.0,104380.0,0.6745116]
["bitfinex-derivatives","BTCF0:USTF0",1749046202401,0.94898234,104390.0,104380.0,0.6745116]
["bitfinex-derivatives","BTCF0:USTF0",1749046202605,0.56425219,104390.0,104380.0,0.6743916]
["bitfinex-derivatives","BTCF0:USTF0",1749046202899,0.56425219,104390.0,104380.0,0.1915116]
["bitfinex-derivatives","BTCF0:USTF0",1749046203202,0.56425219,104390.0,104380.0,0.6741516]
["bitfinex-derivatives","BTCF0:USTF0",1749046203892,0.56825219,104390.0,104380.0,0.6741516]
["bitfinex-derivatives","BTCF0:USTF0",1749046204594,0.04158169,104390.0,104380.0,0.6741516]
["bitfinex-derivatives","BTCF0:USTF0",1749046204790,0.005,104390.0,104380.0,1.3661516]
["bitfinex-derivatives","BTCF0:USTF0",1749046204995,0.5316705,104390.0,104380.0,1.3661516]
["bitfinex-derivatives","BTCF0:USTF0",1749046205193,0.5316705,104390.0,104380.0,0.3083116]
["bitfinex-derivatives","BTCF0:USTF0",1749046205498,0.5306705,104390.0,104380.0,0.6735516]
["bitfinex-derivatives","BTCF0:USTF0",1749046205899,0.004,104390.0,104380.0,1.0047516]
["bitfinex-derivatives","BTCF0:USTF0",1749046206106,0.5306705,104390.0,104380.0,1.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1749046206600,0.56826346,104390.0,104380.0,1.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1749046206807,0.56826346,104390.0,104380.0,1.0047516]
["bitfinex-derivatives","BTCF0:USTF0",1749046207800,0.56826346,104390.0,104380.0,1.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1749046209001,0.56826346,104390.0,104380.0,0.8837116]
["bitfinex-derivatives","BTCF0:USTF0",1749046209203,0.5306705,104390.0,104380.0,0.3085116]
["bitfinex-derivatives","BTCF0:USTF0",1749046209394,1.082964,104390.0,104380.0,0.6727518]
["bitfinex-derivatives","BTCF0:USTF0",1749046209596,1.0008705,104390.0,104380.0,0.6724718]
["bitfinex-derivatives","BTCF0:USTF0",1749046209796,1.0008705,104390.0,104380.0,0.6726718]
["bitfinex-derivatives","BTCF0:USTF0",1749046210001,1.0008705,104390.0,104380.0,0.6724718]
["bitfinex-derivatives","BTCF0:USTF0",1749046210310,1.03850412,104390.0,104380.0,0.6724318]
["bitfinex-derivatives","BTCF0:USTF0",1749046210604,1.03850412,104390.0,104380.0,0.6722318]
["bitfinex-derivatives","BTCF0:USTF0",1749046210818,1.03850412,104390.0,104380.0,0.6724318]
["bitfinex-derivatives","BTCF0:USTF0",1749046210819,1.22999772,104390.0,104380.0,0.6724318]
["bitfinex-derivatives","BTCF0:USTF0",1749046211105,1.1923641,104390.0,104380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046211408,1.35448498,104390.0,104380.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1749046211610,1.35448498,104390.0,104380.0,0.6721517]
["bitfinex-derivatives","BTCF0:USTF0",1749046211912,1.35448498,104390.0,104380.0,0.6722317]
["bitfinex-derivatives","BTCF0:USTF0",1749046212301,0.80219138,104390.0,104380.0,0.6722317]
["bitfinex-derivatives","BTCF0:USTF0",1749046212501,0.67771138,104390.0,104380.0,0.6722317]
["bitfinex-derivatives","BTCF0:USTF0",1749046213204,0.56831138,104390.0,104380.0,1.0330317]
["bitfinex-derivatives","BTCF0:USTF0",1749046213712,0.56831138,104390.0,104380.0,1.1451317]
["bitfinex-derivatives","BTCF0:USTF0",1749046214608,0.56831138,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046214811,0.5306705,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046215506,0.004,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046215701,0.5306705,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046215911,0.004,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046216414,0.002,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046216612,0.003,104390.0,104380.0,1.3671317]
["bitfinex-derivatives","BTCF0:USTF0",1749046217106,0.5296705,104390.0,104380.0,0.7824917]
["bitfinex-derivatives","BTCF0:USTF0",1749046217314,0.5286705,104390.0,104380.0,0.7826917]
["bitfinex-derivatives","BTCF0:USTF0",1749046217612,0.5286705,104390.0,104380.0,1.1432917]
["bitfinex-derivatives","BTCF0:USTF0",1749046217918,0.5286705,104390.0,104380.0,1.3671917]
["bitfinex-derivatives","BTCF0:USTF0",1749046219012,0.002,104390.0,104380.0,1.3671917]
["bitfinex-derivatives","BTCF0:USTF0",1749046219206,0.002,104390.0,104380.0,1.4866355]
["bitfinex-derivatives","BTCF0:USTF0",1749046219912,0.00214371,104400.0,104390.0,0.1914934]
["bitfinex-derivatives","BTCF0:USTF0",1749046220113,0.52881421,104400.0,104390.0,0.7757934]
["bitfinex-derivatives","BTCF0:USTF0",1749046220312,0.00214371,104400.0,104390.0,0.7757934]
["bitfinex-derivatives","BTCF0:USTF0",1749046221201,0.53281421,104400.0,104390.0,1.2532334]
["bitfinex-derivatives","BTCF0:USTF0",1749046221401,0.77151421,104400.0,104390.0,1.2532334]
["bitfinex-derivatives","BTCF0:USTF0",1749046221912,0.77151421,104400.0,104390.0,1.2534334]
["bitfinex-derivatives","BTCF0:USTF0",1749046222415,0.89361421,104400.0,104390.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1749046222619,0.57030854,104400.0,104390.0,1.2561337]
["bitfinex-derivatives","BTCF0:USTF0",1749046222811,0.57030854,104400.0,104390.0,1.2563337]
["bitfinex-derivatives","BTCF0:USTF0",1749046223517,0.68310854,104400.0,104390.0,1.1391337]
["bitfinex-derivatives","BTCF0:USTF0",1749046223716,1.16160854,104400.0,104390.0,0.1916937]
["bitfinex-derivatives","BTCF0:USTF0",1749046223909,0.80080854,104400.0,104390.0,0.1916937]
["bitfinex-derivatives","BTCF0:USTF0",1749046224111,1.12411421,104400.0,104390.0,0.1916937]
["bitfinex-derivatives","BTCF0:USTF0",1749046224310,1.12411421,104400.0,104390.0,0.6681737]
["bitfinex-derivatives","BTCF0:USTF0",1749046224311,1.16169784,104400.0,104390.0,0.6681737]
["bitfinex-derivatives","BTCF0:USTF0",1749046224510,0.76331421,104400.0,104390.0,0.5522937]
["bitfinex-derivatives","BTCF0:USTF0",1749046224820,0.00614371,104400.0,104390.0,1.1455537]
["bitfinex-derivatives","BTCF0:USTF0",1749046225018,0.00614371,104400.0,104390.0,1.2625537]
["bitfinex-derivatives","BTCF0:USTF0",1749046225720,0.102,104430.0,104420.0,0.1914386]
["bitfinex-derivatives","BTCF0:USTF0",1749046225909,0.00086753,104430.0,104420.0,1.0284386]
["bitfinex-derivatives","BTCF0:USTF0",1749046226110,0.00086753,104430.0,104420.0,1.3809386]
["bitfinex-derivatives","BTCF0:USTF0",1749046226516,0.00086753,104430.0,104420.0,1.45924612]
["bitfinex-derivatives","BTCF0:USTF0",1749046227717,0.00686753,104430.0,104420.0,1.45944612]
["bitfinex-derivatives","BTCF0:USTF0",1749046228223,1.09075833,104430.0,104420.0,0.07950752]
["bitfinex-derivatives","BTCF0:USTF0",1749046228421,1.16316307,104430.0,104420.0,0.74710622]
["bitfinex-derivatives","BTCF0:USTF0",1749046228728,0.88531803,104430.0,104420.0,1.45140622]
["bitfinex-derivatives","BTCF0:USTF0",1749046228922,0.88531803,104430.0,104420.0,1.45160622]
["bitfinex-derivatives","BTCF0:USTF0",1749046229218,0.64403803,104430.0,104420.0,1.45160622]
["bitfinex-derivatives","BTCF0:USTF0",1749046229521,0.53453803,104430.0,104420.0,1.45160622]
["bitfinex-derivatives","BTCF0:USTF0",1749046229711,0.52853803,104430.0,104420.0,1.45160622]
["bitfinex-derivatives","BTCF0:USTF0",1749046230522,0.53053803,104430.0,104420.0,1.45160622]
["bitfinex-derivatives","BTCF0:USTF0",1749046230712,0.53053803,104430.0,104420.0,0.97544622]
["bitfinex-derivatives","BTCF0:USTF0",1749046230913,0.53053803,104430.0,104420.0,1.45156622]
["bitfinex-derivatives","BTCF0:USTF0",1749046231314,0.76883803,104430.0,104420.0,1.45156622]
["bitfinex-derivatives","BTCF0:USTF0",1749046232025,1.32105873,104430.0,104420.0,0.07850752]
["bitfinex-derivatives","BTCF0:USTF0",1749046232327,1.56403873,104430.0,104420.0,0.55462752]
["bitfinex-derivatives","BTCF0:USTF0",1749046232622,1.56403873,104430.0,104420.0,0.55442752]
["bitfinex-derivatives","BTCF0:USTF0",1749046233219,1.56403873,104430.0,104420.0,0.74602652]
["bitfinex-derivatives","BTCF0:USTF0",1749046233620,0.24216753,104430.0,104420.0,0.74602652]
["bitfinex-derivatives","BTCF0:USTF0",1749046233820,0.76883803,104430.0,104420.0,0.74602652]
["bitfinex-derivatives","BTCF0:USTF0",1749046234019,0.53253803,104430.0,104420.0,1.09632652]
["bitfinex-derivatives","BTCF0:USTF0",1749046234529,0.53253803,104430.0,104420.0,1.45712652]
["bitfinex-derivatives","BTCF0:USTF0",1749046235824,0.76903803,104430.0,104420.0,1.21882652]
["bitfinex-derivatives","BTCF0:USTF0",1749046236129,0.76903803,104430.0,104420.0,0.74274652]
["bitfinex-derivatives","BTCF0:USTF0",1749046236422,0.76903803,104430.0,104420.0,0.85802652]
["bitfinex-derivatives","BTCF0:USTF0",1749046236630,0.76903803,104430.0,104420.0,1.21862652]
["bitfinex-derivatives","BTCF0:USTF0",1749046236825,0.53253803,104430.0,104420.0,1.45122652]
["bitfinex-derivatives","BTCF0:USTF0",1749046237526,0.00586753,104430.0,104420.0,1.45122652]
["bitfinex-derivatives","BTCF0:USTF0",1749046238517,0.00014371,104440.0,104430.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1749046238728,0.52681421,104440.0,104430.0,0.7798209]
["bitfinex-derivatives","BTCF0:USTF0",1749046239724,0.00014371,104440.0,104430.0,0.7798209]
["bitfinex-derivatives","BTCF0:USTF0",1749046239923,0.00714371,104440.0,104430.0,0.7798209]
["bitfinex-derivatives","BTCF0:USTF0",1749046240126,0.53381421,104440.0,104430.0,1.2558609]
["bitfinex-derivatives","BTCF0:USTF0",1749046240320,0.64651421,104440.0,104430.0,1.2558609]
["bitfinex-derivatives","BTCF0:USTF0",1749046240725,0.64651421,104440.0,104430.0,1.2560609]
["bitfinex-derivatives","BTCF0:USTF0",1749046241635,0.64651421,104440.0,104430.0,1.29693045]
["bitfinex-derivatives","BTCF0:USTF0",1749046242027,0.53381421,104440.0,104430.0,1.29693045]
["bitfinex-derivatives","BTCF0:USTF0",1749046242630,0.00037507,104440.0,104430.0,1.29693045]
["bitfinex-derivatives","BTCF0:USTF0",1749046243029,0.00037507,104440.0,104430.0,0.82089045]
["bitfinex-derivatives","BTCF0:USTF0",1749046243224,0.00037507,104440.0,104430.0,1.58414778]
["bitfinex-derivatives","BTCF0:USTF0",1749046244424,0.00037507,104440.0,104430.0,1.70622778]
["bitfinex-derivatives","BTCF0:USTF0",1749046246235,7e-08,104440.0,104430.0,1.70622778]
["bitfinex-derivatives","BTCF0:USTF0",1749046246422,7e-08,104440.0,104430.0,1.82571988]
["bitfinex-derivatives","BTCF0:USTF0",1749046246628,5.359e-05,104450.0,104440.0,0.1914026]
["bitfinex-derivatives","BTCF0:USTF0",1749046246937,5.359e-05,104450.0,104440.0,0.9165026]
["bitfinex-derivatives","BTCF0:USTF0",1749046247134,5.359e-05,104450.0,104440.0,1.0359947]
["bitfinex-derivatives","BTCF0:USTF0",1749046247331,5.359e-05,104450.0,104440.0,1.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1749046247534,0.01965852,104460.0,104450.0,0.1913846]
["bitfinex-derivatives","BTCF0:USTF0",1749046247831,0.01965852,104460.0,104450.0,1.2590446]
["bitfinex-derivatives","BTCF0:USTF0",1749046248226,0.01965852,104460.0,104450.0,1.35478877]
["bitfinex-derivatives","BTCF0:USTF0",1749046248536,0.01965852,104460.0,104450.0,1.2591646]
["bitfinex-derivatives","BTCF0:USTF0",1749046248738,0.54632902,104460.0,104450.0,0.7832846]
["bitfinex-derivatives","BTCF0:USTF0",1749046249035,0.78642902,104460.0,104450.0,1.2589646]
["bitfinex-derivatives","BTCF0:USTF0",1749046249229,0.02265852,104460.0,104450.0,1.2591646]
["bitfinex-derivatives","BTCF0:USTF0",1749046249935,0.91412902,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046250237,1.3671273,104460.0,104450.0,0.6674646]
["bitfinex-derivatives","BTCF0:USTF0",1749046250428,1.4815273,104460.0,104450.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1749046250624,1.4815273,104460.0,104450.0,0.1913846]
["bitfinex-derivatives","BTCF0:USTF0",1749046250829,1.4336841,104460.0,104450.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1749046251134,1.5557241,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046251535,1.5557241,104460.0,104450.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1749046251733,1.5557241,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046251936,1.5557241,104460.0,104450.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1749046251937,1.47167019,104460.0,104450.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1749046252131,1.59371019,104460.0,104450.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1749046252326,1.59371019,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046252327,1.68939649,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046252532,0.1913847,104450.0,104440.0,0.1914018]
["bitfinex-derivatives","BTCF0:USTF0",1749046252738,0.5871,104450.0,104440.0,0.6672418]
["bitfinex-derivatives","BTCF0:USTF0",1749046252935,0.7529705,104450.0,104440.0,0.6672418]
["bitfinex-derivatives","BTCF0:USTF0",1749046253334,0.8750105,104450.0,104440.0,0.6672418]
["bitfinex-derivatives","BTCF0:USTF0",1749046253729,1.2358105,104450.0,104440.0,0.6672418]
["bitfinex-derivatives","BTCF0:USTF0",1749046254131,1.2378105,104450.0,104440.0,0.6674418]
["bitfinex-derivatives","BTCF0:USTF0",1749046254937,1.4291955,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046255136,1.56229957,104450.0,104440.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1749046255342,1.56329957,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046255925,1.27620297,104450.0,104440.0,0.6672433]
["bitfinex-derivatives","BTCF0:USTF0",1749046256130,1.27620297,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046256336,1.46758787,104450.0,104440.0,0.1916033]
["bitfinex-derivatives","BTCF0:USTF0",1749046256531,1.46758787,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046256847,1.27620297,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046257029,1.46758787,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046257230,1.34554787,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046257531,1.46758787,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046257838,1.27620297,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046258035,1.15399519,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046258227,0.7559705,104450.0,104440.0,0.6674433]
["bitfinex-derivatives","BTCF0:USTF0",1749046258433,0.7559705,104450.0,104440.0,1.0282433]
["bitfinex-derivatives","BTCF0:USTF0",1749046258434,0.2293,104450.0,104440.0,1.0282433]
["bitfinex-derivatives","BTCF0:USTF0",1749046258629,0.003,104450.0,104440.0,1.3933433]
["bitfinex-derivatives","BTCF0:USTF0",1749046258839,0.003,104450.0,104440.0,1.48908747]
["bitfinex-derivatives","BTCF0:USTF0",1749046259230,0.003,104450.0,104440.0,1.01324747]
["bitfinex-derivatives","BTCF0:USTF0",1749046259429,0.003,104450.0,104440.0,1.3933433]
["bitfinex-derivatives","BTCF0:USTF0",1749046259631,0.003,104450.0,104440.0,1.3931433]
["bitfinex-derivatives","BTCF0:USTF0",1749046259826,0.003,104450.0,104440.0,1.3933433]
["bitfinex-derivatives","BTCF0:USTF0",1749046260438,0.0019465,104460.0,104450.0,0.1913848]
["bitfinex-derivatives","BTCF0:USTF0",1749046260639,0.0019465,104460.0,104450.0,0.7782848]
["bitfinex-derivatives","BTCF0:USTF0",1749046261845,0.0049465,104460.0,104450.0,0.7782848]
["bitfinex-derivatives","BTCF0:USTF0",1749046262044,0.0079465,104460.0,104450.0,0.7782848]
["bitfinex-derivatives","BTCF0:USTF0",1749046262241,0.0079465,104460.0,104450.0,1.2541248]
["bitfinex-derivatives","BTCF0:USTF0",1749046263336,0.0079465,104460.0,104450.0,1.2543248]
["bitfinex-derivatives","BTCF0:USTF0",1749046263642,0.0049465,104460.0,104450.0,1.2543248]
["bitfinex-derivatives","BTCF0:USTF0",1749046264450,0.0049465,104460.0,104450.0,1.37324738]
["bitfinex-derivatives","BTCF0:USTF0",1749046264642,0.0049465,104460.0,104450.0,1.37524738]
["bitfinex-derivatives","BTCF0:USTF0",1749046264946,0.0019465,104460.0,104450.0,1.37524738]
["bitfinex-derivatives","BTCF0:USTF0",1749046265139,0.0019465,104460.0,104450.0,1.37724738]
["bitfinex-derivatives","BTCF0:USTF0",1749046266545,0.2293,104480.0,104470.0,0.1913482]
["bitfinex-derivatives","BTCF0:USTF0",1749046266843,0.002,104490.0,104480.0,0.1913298]
["bitfinex-derivatives","BTCF0:USTF0",1749046267043,0.7597705,104490.0,104480.0,1.0278898]
["bitfinex-derivatives","BTCF0:USTF0",1749046267436,0.7597705,104490.0,104480.0,1.3846898]
["bitfinex-derivatives","BTCF0:USTF0",1749046268736,0.7627705,104490.0,104480.0,1.3846898]
["bitfinex-derivatives","BTCF0:USTF0",1749046268943,0.5316705,104490.0,104480.0,1.3846898]
["bitfinex-derivatives","BTCF0:USTF0",1749046269258,0.005,104490.0,104480.0,1.5067298]
["bitfinex-derivatives","BTCF0:USTF0",1749046269439,0.22874181,104510.0,104500.0,0.1912932]
["bitfinex-derivatives","BTCF0:USTF0",1749046269635,0.22874181,104510.0,104500.0,1.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1749046269948,0.75541231,104510.0,104500.0,1.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1749046270855,0.75841231,104510.0,104500.0,1.0283732]
["bitfinex-derivatives","BTCF0:USTF0",1749046271144,0.75841231,104510.0,104500.0,1.10434068]
["bitfinex-derivatives","BTCF0:USTF0",1749046271647,0.75841231,104510.0,104500.0,1.44594068]
["bitfinex-derivatives","BTCF0:USTF0",1749046272447,0.5296705,104510.0,104500.0,1.44594068]
["bitfinex-derivatives","BTCF0:USTF0",1749046272641,0.5276705,104510.0,104500.0,1.44594068]
["bitfinex-derivatives","BTCF0:USTF0",1749046273046,1.1918455,104510.0,104500.0,0.07796748]
["bitfinex-derivatives","BTCF0:USTF0",1749046273251,1.3034455,104510.0,104500.0,0.07796748]
["bitfinex-derivatives","BTCF0:USTF0",1749046273554,1.1111705,104510.0,104500.0,0.74510078]
["bitfinex-derivatives","BTCF0:USTF0",1749046273851,1.3024456,104510.0,104500.0,0.74510088]
["bitfinex-derivatives","BTCF0:USTF0",1749046274048,1.5524456,104510.0,104500.0,0.07816748]
["bitfinex-derivatives","BTCF0:USTF0",1749046274245,1.5524456,104510.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749046274246,0.19133,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749046274443,0.8874705,104480.0,104470.0,0.66871578]
["bitfinex-derivatives","BTCF0:USTF0",1749046274643,0.6467705,104480.0,104470.0,0.66871578]
["bitfinex-derivatives","BTCF0:USTF0",1749046275152,0.6467705,104480.0,104470.0,0.19307578]
["bitfinex-derivatives","BTCF0:USTF0",1749046275350,0.7638705,104480.0,104470.0,0.19307578]
["bitfinex-derivatives","BTCF0:USTF0",1749046275556,0.7638705,104480.0,104470.0,0.66871578]
["bitfinex-derivatives","BTCF0:USTF0",1749046275846,0.7638705,104480.0,104470.0,0.66891578]
["bitfinex-derivatives","BTCF0:USTF0",1749046276348,1.3160006,104480.0,104470.0,0.19427578]
["bitfinex-derivatives","BTCF0:USTF0",1749046276653,1.3160006,104480.0,104470.0,0.66971578]
["bitfinex-derivatives","BTCF0:USTF0",1749046276845,1.3160006,104480.0,104470.0,0.19427578]
["bitfinex-derivatives","BTCF0:USTF0",1749046277049,1.3160006,104480.0,104470.0,0.66971578]
["bitfinex-derivatives","BTCF0:USTF0",1749046277344,1.3160006,104480.0,104470.0,0.19427578]
["bitfinex-derivatives","BTCF0:USTF0",1749046277345,1.6220326,104480.0,104470.0,0.19427578]
["bitfinex-derivatives","BTCF0:USTF0",1749046277537,1.2392705,104480.0,104470.0,0.66971578]
["bitfinex-derivatives","BTCF0:USTF0",1749046278147,1.2392705,104480.0,104470.0,0.7465467]
["bitfinex-derivatives","BTCF0:USTF0",1749046278363,1.2392705,104480.0,104470.0,0.7455467]
["bitfinex-derivatives","BTCF0:USTF0",1749046278364,1.2402705,104480.0,104470.0,0.7455467]
["bitfinex-derivatives","BTCF0:USTF0",1749046278651,1.0044705,104480.0,104470.0,0.7455467]
["bitfinex-derivatives","BTCF0:USTF0",1749046279551,0.8804705,104480.0,104470.0,0.7455467]
["bitfinex-derivatives","BTCF0:USTF0",1749046279748,1.0024705,104480.0,104470.0,0.7455467]
["bitfinex-derivatives","BTCF0:USTF0",1749046280744,1.0024705,104480.0,104470.0,0.7455867]
["bitfinex-derivatives","BTCF0:USTF0",1749046281658,0.8853705,104480.0,104470.0,0.7455867]
["bitfinex-derivatives","BTCF0:USTF0",1749046282044,0.7633705,104480.0,104470.0,0.7455867]
["bitfinex-derivatives","BTCF0:USTF0",1749046282646,0.5286705,104480.0,104470.0,0.7455867]
["bitfinex-derivatives","BTCF0:USTF0",1749046282949,0.5286705,104480.0,104470.0,1.3332867]
["bitfinex-derivatives","BTCF0:USTF0",1749046284449,0.5286705,104480.0,104470.0,0.8576067]
["bitfinex-derivatives","BTCF0:USTF0",1749046284647,0.5286705,104480.0,104470.0,1.3332467]
["bitfinex-derivatives","BTCF0:USTF0",1749046287453,0.5286705,104480.0,104470.0,1.3355667]
["bitfinex-derivatives","BTCF0:USTF0",1749046289259,0.5286705,104480.0,104470.0,1.3398867]
["bitfinex-derivatives","BTCF0:USTF0",1749046290053,0.5286705,104480.0,104470.0,0.6307067]
["bitfinex-derivatives","BTCF0:USTF0",1749046290255,0.7641705,104480.0,104470.0,1.1125867]
["bitfinex-derivatives","BTCF0:USTF0",1749046290561,0.7641705,104480.0,104470.0,1.1123867]
["bitfinex-derivatives","BTCF0:USTF0",1749046290765,0.7641705,104480.0,104470.0,1.1125867]
["bitfinex-derivatives","BTCF0:USTF0",1749046292168,0.7641705,104480.0,104470.0,0.6307067]
["bitfinex-derivatives","BTCF0:USTF0",1749046292361,0.7641705,104480.0,104470.0,1.1119067]
["bitfinex-derivatives","BTCF0:USTF0",1749046292765,0.7641705,104480.0,104470.0,0.6307067]
["bitfinex-derivatives","BTCF0:USTF0",1749046292955,1.436601,104480.0,104470.0,0.2699067]
["bitfinex-derivatives","BTCF0:USTF0",1749046293262,1.2452705,104480.0,104470.0,0.7509467]
["bitfinex-derivatives","BTCF0:USTF0",1749046293464,1.2452705,104480.0,104470.0,0.2699067]
["bitfinex-derivatives","BTCF0:USTF0",1749046293664,1.558601,104480.0,104470.0,0.7507067]
["bitfinex-derivatives","BTCF0:USTF0",1749046293970,1.3672705,104480.0,104470.0,0.7507067]
["bitfinex-derivatives","BTCF0:USTF0",1749046294161,1.0064705,104480.0,104470.0,0.7505067]
["bitfinex-derivatives","BTCF0:USTF0",1749046294464,1.0064705,104480.0,104470.0,0.7507067]
["bitfinex-derivatives","BTCF0:USTF0",1749046297064,1.0064705,104480.0,104470.0,0.7495867]
["bitfinex-derivatives","BTCF0:USTF0",1749046297360,1.197801,104480.0,104470.0,0.7495867]
["bitfinex-derivatives","BTCF0:USTF0",1749046297659,1.0064705,104480.0,104470.0,0.7492667]
["bitfinex-derivatives","BTCF0:USTF0",1749046297869,0.8844705,104480.0,104470.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1749046298163,1.0064705,104480.0,104470.0,0.7494667]
["bitfinex-derivatives","BTCF0:USTF0",1749046298365,1.0064705,104480.0,104470.0,0.2699067]
["bitfinex-derivatives","BTCF0:USTF0",1749046298663,1.0064705,104480.0,104470.0,0.7491067]
["bitfinex-derivatives","BTCF0:USTF0",1749046299566,1.1978017,104480.0,104470.0,0.7491067]
["bitfinex-derivatives","BTCF0:USTF0",1749046299864,1.0758017,104480.0,104470.0,0.7491067]
["bitfinex-derivatives","BTCF0:USTF0",1749046300056,1.0064705,104480.0,104470.0,0.7491067]
["bitfinex-derivatives","BTCF0:USTF0",1749046300364,1.59603698,104480.0,104470.0,0.7485867]
["bitfinex-derivatives","BTCF0:USTF0",1749046300565,1.40470578,104480.0,104470.0,0.7485867]
["bitfinex-derivatives","BTCF0:USTF0",1749046302163,0.92360578,104480.0,104470.0,1.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1749046303458,0.80160578,104480.0,104470.0,0.6307067]
["bitfinex-derivatives","BTCF0:USTF0",1749046303658,0.56610578,104480.0,104470.0,1.2263467]
["bitfinex-derivatives","BTCF0:USTF0",1749046303955,0.5286705,104480.0,104470.0,1.3373467]
["bitfinex-derivatives","BTCF0:USTF0",1749046305769,0.5286705,104480.0,104470.0,1.2255867]
["bitfinex-derivatives","BTCF0:USTF0",1749046306073,0.7618705,104480.0,104470.0,1.2253867]
["bitfinex-derivatives","BTCF0:USTF0",1749046306373,0.7618705,104480.0,104470.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749046306667,0.5286705,104480.0,104470.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749046307177,0.56615546,104480.0,104470.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749046308772,0.5286705,104480.0,104470.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749046309365,0.56621053,104480.0,104470.0,0.8662067]
["bitfinex-derivatives","BTCF0:USTF0",1749046309565,0.5286705,104480.0,104470.0,1.3420067]
["bitfinex-derivatives","BTCF0:USTF0",1749046310264,0.56627433,104480.0,104470.0,1.3420067]
["bitfinex-derivatives","BTCF0:USTF0",1749046310870,0.56627433,104480.0,104470.0,0.6307067]
["bitfinex-derivatives","BTCF0:USTF0",1749046311070,0.7630705,104480.0,104470.0,0.2697067]
["bitfinex-derivatives","BTCF0:USTF0",1749046311267,0.7630705,104480.0,104470.0,1.1065067]
["bitfinex-derivatives","BTCF0:USTF0",1749046311668,0.80068505,104480.0,104470.0,1.1065067]
["bitfinex-derivatives","BTCF0:USTF0",1749046312975,0.80068505,104480.0,104470.0,0.7457067]
["bitfinex-derivatives","BTCF0:USTF0",1749046313172,0.99201559,104480.0,104470.0,0.2699089]
["bitfinex-derivatives","BTCF0:USTF0",1749046313676,1.54424759,104480.0,104470.0,0.0783593]
["bitfinex-derivatives","BTCF0:USTF0",1749046313867,1.54424759,104480.0,104470.0,0.7456688]
["bitfinex-derivatives","BTCF0:USTF0",1749046314067,1.54424759,104480.0,104470.0,0.7454688]
["bitfinex-derivatives","BTCF0:USTF0",1749046314378,1.54424759,104480.0,104470.0,0.7456688]
["bitfinex-derivatives","BTCF0:USTF0",1749046315375,1.54424759,104480.0,104470.0,0.2699088]
["bitfinex-derivatives","BTCF0:USTF0",1749046315677,1.54424759,104480.0,104470.0,0.47768838]
["bitfinex-derivatives","BTCF0:USTF0",1749046315973,0.1913496,104470.0,104460.0,0.23934291]
["bitfinex-derivatives","BTCF0:USTF0",1749046316179,0.1913862,104450.0,104440.0,0.19350797]
["bitfinex-derivatives","BTCF0:USTF0",1749046316372,1.59846211,104450.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1749046316681,1.93319318,104450.0,104440.0,0.66947097]
["bitfinex-derivatives","BTCF0:USTF0",1749046316878,2.20438837,104450.0,104440.0,0.66927097]
["bitfinex-derivatives","BTCF0:USTF0",1749046317084,2.14557821,104450.0,104440.0,0.66947097]
["bitfinex-derivatives","BTCF0:USTF0",1749046317374,2.14557821,104450.0,104440.0,0.74681398]
["bitfinex-derivatives","BTCF0:USTF0",1749046317375,1.64350401,104450.0,104440.0,0.74681398]
["bitfinex-derivatives","BTCF0:USTF0",1749046318277,1.83489021,104450.0,104440.0,0.74681398]
["bitfinex-derivatives","BTCF0:USTF0",1749046318580,1.83489021,104450.0,104440.0,0.74685398]
["bitfinex-derivatives","BTCF0:USTF0",1749046318874,1.83489021,104450.0,104440.0,0.66951097]
["bitfinex-derivatives","BTCF0:USTF0",1749046319179,1.83489021,104450.0,104440.0,0.66931097]
["bitfinex-derivatives","BTCF0:USTF0",1749046319371,1.83489021,104450.0,104440.0,0.66951097]
["bitfinex-derivatives","BTCF0:USTF0",1749046319567,1.83489021,104450.0,104440.0,0.67051097]
["bitfinex-derivatives","BTCF0:USTF0",1749046320075,2.02637821,104450.0,104440.0,0.67051097]
["bitfinex-derivatives","BTCF0:USTF0",1749046321071,1.52038401,104450.0,104440.0,0.19471097]
["bitfinex-derivatives","BTCF0:USTF0",1749046321277,1.52038401,104450.0,104440.0,0.67055097]
["bitfinex-derivatives","BTCF0:USTF0",1749046321476,1.64350401,104450.0,104440.0,0.67055097]
["bitfinex-derivatives","BTCF0:USTF0",1749046321776,1.64350401,104450.0,104440.0,0.86605523]
["bitfinex-derivatives","BTCF0:USTF0",1749046321979,0.88436212,104450.0,104440.0,1.22685523]
["bitfinex-derivatives","BTCF0:USTF0",1749046322182,0.64786212,104450.0,104440.0,1.45515523]
["bitfinex-derivatives","BTCF0:USTF0",1749046322379,0.52474212,104450.0,104440.0,1.45515523]
["bitfinex-derivatives","BTCF0:USTF0",1749046322782,1.07692832,104450.0,104440.0,0.86605523]
["bitfinex-derivatives","BTCF0:USTF0",1749046323090,1.19072832,104450.0,104440.0,0.86585523]
["bitfinex-derivatives","BTCF0:USTF0",1749046323405,1.34010241,104450.0,104440.0,0.86585523]
["bitfinex-derivatives","BTCF0:USTF0",1749046323579,1.06528832,104450.0,104440.0,0.86585523]
["bitfinex-derivatives","BTCF0:USTF0",1749046323781,0.87390212,104450.0,104440.0,0.86605523]
["bitfinex-derivatives","BTCF0:USTF0",1749046323982,0.59830371,104460.0,104450.0,0.1913862]
["bitfinex-derivatives","BTCF0:USTF0",1749046324286,0.71180371,104460.0,104450.0,0.1913862]
["bitfinex-derivatives","BTCF0:USTF0",1749046324486,1.23654583,104460.0,104450.0,0.3077862]
["bitfinex-derivatives","BTCF0:USTF0",1749046324786,1.42791373,104460.0,104450.0,0.4217862]
["bitfinex-derivatives","BTCF0:USTF0",1749046324982,1.06711373,104460.0,104450.0,0.4217862]
["bitfinex-derivatives","BTCF0:USTF0",1749046325175,1.06811373,104460.0,104450.0,0.4217862]
["bitfinex-derivatives","BTCF0:USTF0",1749046325981,1.06811373,104460.0,104450.0,0.3077862]
["bitfinex-derivatives","BTCF0:USTF0",1749046326176,1.41825412,104460.0,104440.0,0.19781073]
["bitfinex-derivatives","BTCF0:USTF0",1749046326376,1.41825412,104460.0,104440.0,0.38921523]
["bitfinex-derivatives","BTCF0:USTF0",1749046326377,1.30422832,104450.0,104440.0,0.38921523]
["bitfinex-derivatives","BTCF0:USTF0",1749046326587,0.96141565,104450.0,104440.0,0.86485523]
["bitfinex-derivatives","BTCF0:USTF0",1749046326788,0.94342832,104450.0,104440.0,0.86505523]
["bitfinex-derivatives","BTCF0:USTF0",1749046327982,0.52474212,104450.0,104440.0,0.86505523]
["bitfinex-derivatives","BTCF0:USTF0",1749046328187,0.71612832,104450.0,104440.0,1.10355523]
["bitfinex-derivatives","BTCF0:USTF0",1749046328588,0.82702832,104450.0,104440.0,1.10355523]
["bitfinex-derivatives","BTCF0:USTF0",1749046328783,0.82702832,104450.0,104440.0,1.10455523]
["bitfinex-derivatives","BTCF0:USTF0",1749046329173,0.82702832,104450.0,104440.0,0.07911073]
["bitfinex-derivatives","BTCF0:USTF0",1749046329174,1.22495152,104450.0,104440.0,0.07911073]
["bitfinex-derivatives","BTCF0:USTF0",1749046329385,1.45755152,104450.0,104440.0,0.55495073]
["bitfinex-derivatives","BTCF0:USTF0",1749046329685,1.45755152,104450.0,104440.0,0.55475073]
["bitfinex-derivatives","BTCF0:USTF0",1749046329893,1.45755152,104450.0,104440.0,0.74635523]
["bitfinex-derivatives","BTCF0:USTF0",1749046330195,1.45755152,104450.0,104440.0,0.55495073]
["bitfinex-derivatives","BTCF0:USTF0",1749046330575,1.45755152,104450.0,104440.0,0.27031523]
["bitfinex-derivatives","BTCF0:USTF0",1749046330783,1.45755152,104450.0,104440.0,0.48014647]
["bitfinex-derivatives","BTCF0:USTF0",1749046331283,1.45755152,104450.0,104440.0,0.67155097]
["bitfinex-derivatives","BTCF0:USTF0",1749046331678,0.52474212,104450.0,104440.0,1.03239097]
["bitfinex-derivatives","BTCF0:USTF0",1749046331884,0.00014371,104460.0,104450.0,0.1913862]
["bitfinex-derivatives","BTCF0:USTF0",1749046332184,0.52488583,104460.0,104450.0,0.4219862]
["bitfinex-derivatives","BTCF0:USTF0",1749046332385,0.52488583,104460.0,104450.0,0.7827862]
["bitfinex-derivatives","BTCF0:USTF0",1749046332785,0.52488583,104460.0,104450.0,0.86054278]
["bitfinex-derivatives","BTCF0:USTF0",1749046333794,0.71625373,104460.0,104450.0,0.97558278]
["bitfinex-derivatives","BTCF0:USTF0",1749046334094,0.95345373,104460.0,104450.0,1.33638278]
["bitfinex-derivatives","BTCF0:USTF0",1749046334293,0.95345373,104460.0,104450.0,0.97578278]
["bitfinex-derivatives","BTCF0:USTF0",1749046334592,0.95345373,104460.0,104450.0,0.74498278]
["bitfinex-derivatives","BTCF0:USTF0",1749046334791,0.95345373,104460.0,104450.0,0.74518278]
["bitfinex-derivatives","BTCF0:USTF0",1749046335180,0.95345373,104460.0,104450.0,0.07795658]
["bitfinex-derivatives","BTCF0:USTF0",1749046335382,0.95345373,104460.0,104450.0,0.74518278]
["bitfinex-derivatives","BTCF0:USTF0",1749046335683,0.76208583,104460.0,104450.0,0.74498278]
["bitfinex-derivatives","BTCF0:USTF0",1749046335891,0.52588583,104460.0,104450.0,0.74518278]
["bitfinex-derivatives","BTCF0:USTF0",1749046336192,0.52588583,104460.0,104450.0,0.97148278]
["bitfinex-derivatives","BTCF0:USTF0",1749046336392,0.52588583,104460.0,104450.0,0.38354278]
["bitfinex-derivatives","BTCF0:USTF0",1749046336393,0.71725363,104460.0,104450.0,0.38354278]
["bitfinex-derivatives","BTCF0:USTF0",1749046336579,0.95045363,104460.0,104450.0,0.07775658]
["bitfinex-derivatives","BTCF0:USTF0",1749046336781,1.32924096,104460.0,104450.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1749046337082,0.54387316,104460.0,104450.0,0.6671862]
["bitfinex-derivatives","BTCF0:USTF0",1749046337278,0.00114371,104460.0,104450.0,0.8936862]
["bitfinex-derivatives","BTCF0:USTF0",1749046337478,0.00114371,104460.0,104450.0,1.2544862]
["bitfinex-derivatives","BTCF0:USTF0",1749046340291,0.00114371,104460.0,104450.0,1.33247657]
["bitfinex-derivatives","BTCF0:USTF0",1749046340493,0.00114371,104460.0,104450.0,1.42821157]
["bitfinex-derivatives","BTCF0:USTF0",1749046342093,0.00114371,104460.0,104450.0,1.54728549]
["bitfinex-derivatives","BTCF0:USTF0",1749046342688,0.61428733,104490.0,104480.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1749046342892,0.58160227,104490.0,104480.0,0.6670912]
["bitfinex-derivatives","BTCF0:USTF0",1749046343092,0.58160227,104490.0,104480.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749046343093,0.00162251,104490.0,104480.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749046343297,0.52636463,104490.0,104480.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749046343801,0.53136463,104490.0,104480.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749046344391,0.53636463,104490.0,104480.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749046345598,0.01162251,104490.0,104480.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749046346100,0.01162251,104490.0,104480.0,1.79661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046346601,0.01162251,104490.0,104480.0,1.60519871]
["bitfinex-derivatives","BTCF0:USTF0",1749046346902,0.01162251,104490.0,104480.0,2.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046347104,0.00862251,104490.0,104480.0,2.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046347396,0.00362251,104490.0,104480.0,1.79661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046347703,0.00562251,104490.0,104480.0,1.79661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046348103,0.00562251,104490.0,104480.0,1.60519871]
["bitfinex-derivatives","BTCF0:USTF0",1749046349198,0.00562251,104490.0,104480.0,1.79661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046352306,1e-08,104490.0,104480.0,1.79661471]
["bitfinex-derivatives","BTCF0:USTF0",1749046353924,1e-08,104490.0,104480.0,1.19885471]
["bitfinex-derivatives","BTCF0:USTF0",1749046354118,1e-08,104490.0,104480.0,1.79637471]
["bitfinex-derivatives","BTCF0:USTF0",1749046355125,1e-08,104490.0,104480.0,1.60515871]
["bitfinex-derivatives","BTCF0:USTF0",1749046360418,1e-08,104490.0,104480.0,1.60511871]
["bitfinex-derivatives","BTCF0:USTF0",1749046360620,1e-08,104490.0,104480.0,1.00763871]
["bitfinex-derivatives","BTCF0:USTF0",1749046360815,0.52474213,104490.0,104480.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1749046361028,0.76984213,104490.0,104480.0,0.6748912]
["bitfinex-derivatives","BTCF0:USTF0",1749046361218,0.88654213,104490.0,104480.0,0.6748912]
["bitfinex-derivatives","BTCF0:USTF0",1749046361417,0.88654213,104490.0,104480.0,0.6750912]
["bitfinex-derivatives","BTCF0:USTF0",1749046361621,0.88654213,104490.0,104480.0,0.6748912]
["bitfinex-derivatives","BTCF0:USTF0",1749046361821,0.76984213,104490.0,104480.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1749046362022,0.76984213,104490.0,104480.0,0.6755312]
["bitfinex-derivatives","BTCF0:USTF0",1749046362629,0.24510001,104490.0,104480.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1749046362823,0.76984213,104490.0,104480.0,0.6752512]
["bitfinex-derivatives","BTCF0:USTF0",1749046363022,0.76984213,104490.0,104480.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1749046363225,0.76984213,104490.0,104480.0,0.6765712]
["bitfinex-derivatives","BTCF0:USTF0",1749046363826,0.96115593,104490.0,104480.0,0.1915312]
["bitfinex-derivatives","BTCF0:USTF0",1749046364025,0.76984213,104490.0,104480.0,0.6763312]
["bitfinex-derivatives","BTCF0:USTF0",1749046364231,0.80751009,104490.0,104480.0,0.6765312]
["bitfinex-derivatives","BTCF0:USTF0",1749046365221,0.80751009,104490.0,104480.0,1.0373312]
["bitfinex-derivatives","BTCF0:USTF0",1749046365622,0.80751009,104490.0,104480.0,1.0371312]
["bitfinex-derivatives","BTCF0:USTF0",1749046365832,0.80751009,104490.0,104480.0,1.0373312]
["bitfinex-derivatives","BTCF0:USTF0",1749046366130,0.76984213,104490.0,104480.0,1.0375312]
["bitfinex-derivatives","BTCF0:USTF0",1749046367033,0.76984213,104490.0,104480.0,1.0369312]
["bitfinex-derivatives","BTCF0:USTF0",1749046367233,0.76984213,104490.0,104480.0,1.0371312]
["bitfinex-derivatives","BTCF0:USTF0",1749046369836,0.78782946,104490.0,104480.0,1.0371312]
["bitfinex-derivatives","BTCF0:USTF0",1749046371130,0.78782946,104490.0,104480.0,1.0354512]
["bitfinex-derivatives","BTCF0:USTF0",1749046372436,0.78782946,104490.0,104480.0,0.5523312]
["bitfinex-derivatives","BTCF0:USTF0",1749046372637,0.78782946,104490.0,104480.0,1.0351312]
["bitfinex-derivatives","BTCF0:USTF0",1749046373532,0.78782946,104490.0,104480.0,1.0349312]
["bitfinex-derivatives","BTCF0:USTF0",1749046373841,0.78782946,104490.0,104480.0,1.0346512]
["bitfinex-derivatives","BTCF0:USTF0",1749046374043,1.14862946,104490.0,104470.0,0.45871988]
["bitfinex-derivatives","BTCF0:USTF0",1749046374233,0.70947445,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046374434,1.44948186,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046374729,0.1913321,104480.0,104470.0,0.19360008]
["bitfinex-derivatives","BTCF0:USTF0",1749046374934,1.13865198,104480.0,104470.0,0.67564008]
["bitfinex-derivatives","BTCF0:USTF0",1749046375139,1.11457895,104480.0,104470.0,0.67564008]
["bitfinex-derivatives","BTCF0:USTF0",1749046375449,1.11457895,104480.0,104470.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1749046375737,0.92324685,104480.0,104470.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1749046375938,0.92319603,104480.0,104470.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1749046376137,0.94123336,104480.0,104470.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1749046377644,0.54277469,104480.0,104470.0,1.03664008]
["bitfinex-derivatives","BTCF0:USTF0",1749046379658,0.52474212,104480.0,104470.0,1.03664008]
["bitfinex-derivatives","BTCF0:USTF0",1749046379943,0.52474212,104480.0,104470.0,1.15754008]
["bitfinex-derivatives","BTCF0:USTF0",1749046380543,0.54277407,104480.0,104470.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1749046380739,0.54277407,104480.0,104470.0,0.67452008]
["bitfinex-derivatives","BTCF0:USTF0",1749046381550,0.54277407,104480.0,104470.0,1.03532008]
["bitfinex-derivatives","BTCF0:USTF0",1749046381938,0.52474212,104480.0,104470.0,1.03532008]
["bitfinex-derivatives","BTCF0:USTF0",1749046382843,0.52474212,104480.0,104470.0,1.15772008]
["bitfinex-derivatives","BTCF0:USTF0",1749046383047,0.52474212,104480.0,104470.0,1.03532008]
["bitfinex-derivatives","BTCF0:USTF0",1749046383544,0.01803195,104490.0,104480.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1749046383743,0.52474212,104490.0,104480.0,0.6652322]
["bitfinex-derivatives","BTCF0:USTF0",1749046383949,0.52474212,104490.0,104480.0,0.9025322]
["bitfinex-derivatives","BTCF0:USTF0",1749046384840,0.52574212,104490.0,104480.0,0.9025322]
["bitfinex-derivatives","BTCF0:USTF0",1749046385349,0.52674212,104490.0,104480.0,0.9025322]
["bitfinex-derivatives","BTCF0:USTF0",1749046386341,0.002,104490.0,104480.0,0.9025322]
["bitfinex-derivatives","BTCF0:USTF0",1749046389642,0.52674212,104490.0,104480.0,1.3835722]
["bitfinex-derivatives","BTCF0:USTF0",1749046389845,0.93537242,104490.0,104470.0,0.62590634]
["bitfinex-derivatives","BTCF0:USTF0",1749046390147,0.02003195,104490.0,104480.0,0.6724921]
["bitfinex-derivatives","BTCF0:USTF0",1749046390347,0.02003195,104490.0,104480.0,0.1913321]
["bitfinex-derivatives","BTCF0:USTF0",1749046390549,1.09688787,104490.0,104480.0,0.1913321]
["bitfinex-derivatives","BTCF0:USTF0",1749046390745,0.90557407,104490.0,104480.0,0.6722121]
["bitfinex-derivatives","BTCF0:USTF0",1749046391053,0.90557407,104490.0,104480.0,0.6724121]
["bitfinex-derivatives","BTCF0:USTF0",1749046391352,1.02207407,104490.0,104480.0,0.6726121]
["bitfinex-derivatives","BTCF0:USTF0",1749046391851,1.21338787,104490.0,104480.0,0.6723721]
["bitfinex-derivatives","BTCF0:USTF0",1749046392057,1.52964387,104490.0,104480.0,0.6722521]
["bitfinex-derivatives","BTCF0:USTF0",1749046392450,1.56737471,104490.0,104480.0,0.6722521]
["bitfinex-derivatives","BTCF0:USTF0",1749046392747,1.37595871,104490.0,104480.0,0.1915321]
["bitfinex-derivatives","BTCF0:USTF0",1749046392953,1.37595871,104490.0,104480.0,0.6720521]
["bitfinex-derivatives","BTCF0:USTF0",1749046393145,1.18464491,104490.0,104480.0,0.6720521]
["bitfinex-derivatives","BTCF0:USTF0",1749046393340,1.35792676,104490.0,104480.0,0.6720521]
["bitfinex-derivatives","BTCF0:USTF0",1749046393539,1.56740393,104490.0,104480.0,0.1915321]
["bitfinex-derivatives","BTCF0:USTF0",1749046393743,1.56740393,104490.0,104480.0,0.6719321]
["bitfinex-derivatives","BTCF0:USTF0",1749046393951,1.67990393,104490.0,104480.0,0.6719321]
["bitfinex-derivatives","BTCF0:USTF0",1749046394147,1.67990393,104490.0,104480.0,0.6717321]
["bitfinex-derivatives","BTCF0:USTF0",1749046394351,1.55506393,104490.0,104480.0,0.1915321]
["bitfinex-derivatives","BTCF0:USTF0",1749046394654,1.63795167,104490.0,104480.0,0.6715722]
["bitfinex-derivatives","BTCF0:USTF0",1749046394851,1.63795167,104490.0,104480.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1749046395038,1.63795167,104490.0,104480.0,0.6717322]
["bitfinex-derivatives","BTCF0:USTF0",1749046395243,0.1913322,104480.0,104470.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1749046395442,1.060132,104480.0,104450.0,0.09577835]
["bitfinex-derivatives","BTCF0:USTF0",1749046395643,1.45576038,104460.0,104450.0,0.01778798]
["bitfinex-derivatives","BTCF0:USTF0",1749046395852,1.49949372,104460.0,104450.0,0.68937508]
["bitfinex-derivatives","BTCF0:USTF0",1749046396042,1.61289372,104460.0,104450.0,0.68917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046396243,1.61289372,104460.0,104450.0,0.68937508]
["bitfinex-derivatives","BTCF0:USTF0",1749046396438,1.60686066,104460.0,104450.0,0.20937508]
["bitfinex-derivatives","BTCF0:USTF0",1749046396651,1.60686066,104460.0,104450.0,0.68917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046397049,1.60686066,104460.0,104450.0,0.68897508]
["bitfinex-derivatives","BTCF0:USTF0",1749046397250,1.60686066,104460.0,104450.0,0.68917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046398444,1.58882777,104460.0,104450.0,0.68917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046398648,1.58859239,104460.0,104450.0,0.68917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046400051,1.78006439,104460.0,104450.0,0.01798798]
["bitfinex-derivatives","BTCF0:USTF0",1749046400355,1.78006439,104460.0,104450.0,0.68821508]
["bitfinex-derivatives","BTCF0:USTF0",1749046401043,1.79809728,104460.0,104450.0,0.49650798]
["bitfinex-derivatives","BTCF0:USTF0",1749046401249,1.79809728,104460.0,104450.0,0.49670798]
["bitfinex-derivatives","BTCF0:USTF0",1749046401555,1.79809728,104460.0,104450.0,0.49650798]
["bitfinex-derivatives","BTCF0:USTF0",1749046401753,1.79809728,104460.0,104450.0,0.68809508]
["bitfinex-derivatives","BTCF0:USTF0",1749046401953,1.79809728,104460.0,104450.0,0.68785508]
["bitfinex-derivatives","BTCF0:USTF0",1749046402144,1.79809728,104460.0,104450.0,0.49646798]
["bitfinex-derivatives","BTCF0:USTF0",1749046402341,1.79805514,104460.0,104450.0,0.49646798]
["bitfinex-derivatives","BTCF0:USTF0",1749046402555,2.03006439,104460.0,104450.0,0.01778798]
["bitfinex-derivatives","BTCF0:USTF0",1749046402755,2.05383538,104460.0,104450.0,0.01798798]
["bitfinex-derivatives","BTCF0:USTF0",1749046403258,2.05383538,104460.0,104450.0,0.49614798]
["bitfinex-derivatives","BTCF0:USTF0",1749046403464,0.1913871,104450.0,104440.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1749046403656,1.47009175,104450.0,104440.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1749046403857,1.66157975,104450.0,104440.0,0.48073018]
["bitfinex-derivatives","BTCF0:USTF0",1749046404071,1.66157975,104450.0,104440.0,0.48041018]
["bitfinex-derivatives","BTCF0:USTF0",1749046404261,1.66157975,104450.0,104440.0,0.48061018]
["bitfinex-derivatives","BTCF0:USTF0",1749046404459,1.66157975,104450.0,104440.0,0.67201558]
["bitfinex-derivatives","BTCF0:USTF0",1749046404865,1.66157975,104450.0,104440.0,0.67401558]
["bitfinex-derivatives","BTCF0:USTF0",1749046405064,1.66157975,104450.0,104440.0,0.67601558]
["bitfinex-derivatives","BTCF0:USTF0",1749046405563,1.03512465,104450.0,104440.0,0.67601558]
["bitfinex-derivatives","BTCF0:USTF0",1749046405759,1.18382124,104450.0,104440.0,0.67601558]
["bitfinex-derivatives","BTCF0:USTF0",1749046405966,1.22088959,104450.0,104440.0,1.02231558]
["bitfinex-derivatives","BTCF0:USTF0",1749046406464,1.34178959,104450.0,104440.0,1.02231558]
["bitfinex-derivatives","BTCF0:USTF0",1749046408365,1.45828959,104450.0,104440.0,0.67725558]
["bitfinex-derivatives","BTCF0:USTF0",1749046408570,1.45828959,104450.0,104440.0,0.67705558]
["bitfinex-derivatives","BTCF0:USTF0",1749046408870,1.45828959,104450.0,104440.0,0.67725558]
["bitfinex-derivatives","BTCF0:USTF0",1749046410568,1.45827771,104450.0,104440.0,0.67725558]
["bitfinex-derivatives","BTCF0:USTF0",1749046410761,1.29634124,104450.0,104440.0,0.67725558]
["bitfinex-derivatives","BTCF0:USTF0",1749046411073,1.42122124,104450.0,104440.0,0.67725558]
["bitfinex-derivatives","BTCF0:USTF0",1749046411274,0.48568,104460.0,104450.0,0.1913871]
["bitfinex-derivatives","BTCF0:USTF0",1749046411465,1.18380644,104460.0,104450.0,0.4280871]
["bitfinex-derivatives","BTCF0:USTF0",1749046411665,1.18380644,104460.0,104450.0,0.5403871]
["bitfinex-derivatives","BTCF0:USTF0",1749046412867,1.41570644,104460.0,104450.0,0.5403871]
["bitfinex-derivatives","BTCF0:USTF0",1749046413368,1.41570644,104460.0,104450.0,0.4280871]
["bitfinex-derivatives","BTCF0:USTF0",1749046414779,1.05892644,104460.0,104450.0,0.9058871]
["bitfinex-derivatives","BTCF0:USTF0",1749046415070,0.82071221,104470.0,104460.0,0.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1749046415275,0.1913688,104460.0,104450.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1749046415463,1.32776893,104460.0,104450.0,0.9058472]
["bitfinex-derivatives","BTCF0:USTF0",1749046415865,1.32776893,104460.0,104450.0,0.9060472]
["bitfinex-derivatives","BTCF0:USTF0",1749046417475,1.32776893,104460.0,104450.0,1.0231472]
["bitfinex-derivatives","BTCF0:USTF0",1749046417679,0.54390013,104460.0,104450.0,1.0231472]
["bitfinex-derivatives","BTCF0:USTF0",1749046417874,0.50675414,104460.0,104450.0,1.3839472]
["bitfinex-derivatives","BTCF0:USTF0",1749046418970,0.36094371,104470.0,104450.0,1.3839472]
["bitfinex-derivatives","BTCF0:USTF0",1749046419275,0.8384245,104510.0,104460.0,0.6739688]
["bitfinex-derivatives","BTCF0:USTF0",1749046419578,0.15813814,104500.0,104490.0,0.5521139]
["bitfinex-derivatives","BTCF0:USTF0",1749046419772,0.14015414,104500.0,104490.0,0.7897939]
["bitfinex-derivatives","BTCF0:USTF0",1749046419970,0.14015414,104500.0,104490.0,1.1505939]
["bitfinex-derivatives","BTCF0:USTF0",1749046420175,0.14015414,104500.0,104490.0,0.7897939]
["bitfinex-derivatives","BTCF0:USTF0",1749046420882,1.18125561,104510.0,104500.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1749046421083,1.21844295,104510.0,104500.0,0.3117956]
["bitfinex-derivatives","BTCF0:USTF0",1749046421279,1.21844295,104510.0,104490.0,0.5245044]
["bitfinex-derivatives","BTCF0:USTF0",1749046421280,1.35859709,104510.0,104490.0,0.5245044]
["bitfinex-derivatives","BTCF0:USTF0",1749046421476,0.1913139,104490.0,104480.0,0.33495671]
["bitfinex-derivatives","BTCF0:USTF0",1749046421676,0.33146804,104490.0,104480.0,0.12064371]
["bitfinex-derivatives","BTCF0:USTF0",1749046421984,0.44276804,104490.0,104480.0,0.78833591]
["bitfinex-derivatives","BTCF0:USTF0",1749046422182,0.44276804,104490.0,104480.0,0.78853591]
["bitfinex-derivatives","BTCF0:USTF0",1749046422374,0.44276804,104490.0,104480.0,0.91033591]
["bitfinex-derivatives","BTCF0:USTF0",1749046422680,0.82155204,104490.0,104480.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046422883,1.09642539,104490.0,104480.0,0.66783591]
["bitfinex-derivatives","BTCF0:USTF0",1749046423180,1.09642539,104490.0,104480.0,0.66763591]
["bitfinex-derivatives","BTCF0:USTF0",1749046423386,1.07844139,104490.0,104480.0,0.78653591]
["bitfinex-derivatives","BTCF0:USTF0",1749046423589,1.08244139,104490.0,104480.0,0.66783591]
["bitfinex-derivatives","BTCF0:USTF0",1749046423775,1.10042539,104490.0,104480.0,0.66783591]
["bitfinex-derivatives","BTCF0:USTF0",1749046423975,1.10042539,104490.0,104480.0,0.66763591]
["bitfinex-derivatives","BTCF0:USTF0",1749046424376,1.10042539,104490.0,104480.0,0.66783591]
["bitfinex-derivatives","BTCF0:USTF0",1749046425085,1.08244139,104490.0,104480.0,0.66783591]
["bitfinex-derivatives","BTCF0:USTF0",1749046425284,1.08244139,104490.0,104480.0,0.31037591]
["bitfinex-derivatives","BTCF0:USTF0",1749046425484,1.08244139,104490.0,104480.0,0.78649591]
["bitfinex-derivatives","BTCF0:USTF0",1749046426280,1.08244139,104490.0,104480.0,0.31037591]
["bitfinex-derivatives","BTCF0:USTF0",1749046426485,1.08244139,104490.0,104480.0,0.78649591]
["bitfinex-derivatives","BTCF0:USTF0",1749046426676,0.84893601,104490.0,104480.0,0.78649591]
["bitfinex-derivatives","BTCF0:USTF0",1749046429091,0.82955204,104490.0,104480.0,0.78649591]
["bitfinex-derivatives","BTCF0:USTF0",1749046430088,0.8489414,104490.0,104480.0,0.11904371]
["bitfinex-derivatives","BTCF0:USTF0",1749046430289,1.05833998,104490.0,104480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046430486,1.27342193,104490.0,104480.0,0.47608001]
["bitfinex-derivatives","BTCF0:USTF0",1749046430691,1.24935102,104490.0,104480.0,0.47608001]
["bitfinex-derivatives","BTCF0:USTF0",1749046430894,1.24935102,104490.0,104480.0,0.47628001]
["bitfinex-derivatives","BTCF0:USTF0",1749046431189,0.1913328,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749046431390,0.86255154,104480.0,104470.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1749046431594,1.07435392,104480.0,104470.0,0.66919948]
["bitfinex-derivatives","BTCF0:USTF0",1749046431795,1.07435392,104480.0,104470.0,0.66939948]
["bitfinex-derivatives","BTCF0:USTF0",1749046432096,1.09235154,104480.0,104470.0,0.66939948]
["bitfinex-derivatives","BTCF0:USTF0",1749046432291,1.07435791,104480.0,104470.0,0.78729948]
["bitfinex-derivatives","BTCF0:USTF0",1749046432590,1.07635791,104480.0,104470.0,0.78729948]
["bitfinex-derivatives","BTCF0:USTF0",1749046432791,0.77602511,104480.0,104470.0,0.90499948]
["bitfinex-derivatives","BTCF0:USTF0",1749046432991,0.96735791,104480.0,104470.0,0.90499948]
["bitfinex-derivatives","BTCF0:USTF0",1749046433289,0.84855791,104480.0,104470.0,0.90499948]
["bitfinex-derivatives","BTCF0:USTF0",1749046433990,0.84855791,104480.0,104470.0,0.78729948]
["bitfinex-derivatives","BTCF0:USTF0",1749046434194,0.95905791,104480.0,104470.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1749046434396,0.95905791,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046434592,0.92168694,104480.0,104470.0,0.19307948]
["bitfinex-derivatives","BTCF0:USTF0",1749046434785,0.92168694,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046434786,0.95903981,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046435693,0.95903981,104480.0,104470.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1749046435694,0.97703743,104480.0,104470.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1749046435990,0.97703743,104480.0,104470.0,0.66915948]
["bitfinex-derivatives","BTCF0:USTF0",1749046436190,0.97705557,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046437399,0.95903981,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046437799,0.98303708,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046440999,0.31444283,104480.0,104470.0,0.66935948]
["bitfinex-derivatives","BTCF0:USTF0",1749046441295,0.004,104480.0,104470.0,1.25875948]
["bitfinex-derivatives","BTCF0:USTF0",1749046441499,1e-07,104480.0,104470.0,1.49853948]
["bitfinex-derivatives","BTCF0:USTF0",1749046441691,1e-07,104480.0,104470.0,2.05912354]
["bitfinex-derivatives","BTCF0:USTF0",1749046441885,1e-07,104480.0,104470.0,2.15484021]
["bitfinex-derivatives","BTCF0:USTF0",1749046448304,1e-07,104480.0,104470.0,2.15472021]
["bitfinex-derivatives","BTCF0:USTF0",1749046449401,1e-07,104480.0,104470.0,1.78556815]
["bitfinex-derivatives","BTCF0:USTF0",1749046449795,1e-07,104480.0,104470.0,1.18732815]
["bitfinex-derivatives","BTCF0:USTF0",1749046450007,1e-07,104480.0,104470.0,1.49833948]
["bitfinex-derivatives","BTCF0:USTF0",1749046450189,1e-07,104480.0,104470.0,1.80869918]
["bitfinex-derivatives","BTCF0:USTF0",1749046450395,1e-07,104480.0,104470.0,1.90461585]
["bitfinex-derivatives","BTCF0:USTF0",1749046452193,1e-07,104480.0,104470.0,1.78548815]
["bitfinex-derivatives","BTCF0:USTF0",1749046455207,1e-07,104480.0,104470.0,1.90458175]
["bitfinex-derivatives","BTCF0:USTF0",1749046456395,0.00014371,104490.0,104480.0,0.1913328]
["bitfinex-derivatives","BTCF0:USTF0",1749046456595,0.1179,104500.0,104490.0,0.1913145]
["bitfinex-derivatives","BTCF0:USTF0",1749046456596,0.11766622,104500.0,104490.0,0.1913145]
["bitfinex-derivatives","BTCF0:USTF0",1749046456798,0.36832036,104500.0,104490.0,0.6671545]
["bitfinex-derivatives","BTCF0:USTF0",1749046457200,0.36832036,104500.0,104490.0,0.6673545]
["bitfinex-derivatives","BTCF0:USTF0",1749046457402,0.11766622,104500.0,104490.0,0.6673545]
["bitfinex-derivatives","BTCF0:USTF0",1749046457600,0.11766622,104500.0,104490.0,1.3765545]
["bitfinex-derivatives","BTCF0:USTF0",1749046458423,0.22354371,104510.0,104500.0,0.1912962]
["bitfinex-derivatives","BTCF0:USTF0",1749046458612,0.36369785,104510.0,104500.0,0.1912962]
["bitfinex-derivatives","BTCF0:USTF0",1749046458805,0.36369785,104510.0,104500.0,0.6706962]
["bitfinex-derivatives","BTCF0:USTF0",1749046458806,0.00014371,104510.0,104500.0,0.6706962]
["bitfinex-derivatives","BTCF0:USTF0",1749046459216,0.00014371,104510.0,104500.0,0.85937086]
["bitfinex-derivatives","BTCF0:USTF0",1749046459805,0.00014371,104510.0,104500.0,1.22447086]
["bitfinex-derivatives","BTCF0:USTF0",1749046460105,0.11794371,104510.0,104500.0,1.22447086]
["bitfinex-derivatives","BTCF0:USTF0",1749046460411,0.23724371,104510.0,104500.0,1.22467086]
["bitfinex-derivatives","BTCF0:USTF0",1749046461215,0.23924371,104510.0,104500.0,1.22467086]
["bitfinex-derivatives","BTCF0:USTF0",1749046461412,0.23924371,104510.0,104500.0,0.74887086]
["bitfinex-derivatives","BTCF0:USTF0",1749046461612,0.37939785,104510.0,104500.0,1.10603086]
["bitfinex-derivatives","BTCF0:USTF0",1749046463115,0.37939785,104510.0,104500.0,1.13176319]
["bitfinex-derivatives","BTCF0:USTF0",1749046463814,0.37939785,104510.0,104500.0,1.24196319]
["bitfinex-derivatives","BTCF0:USTF0",1749046464202,0.37939785,104510.0,104500.0,0.65600319]
["bitfinex-derivatives","BTCF0:USTF0",1749046464402,0.37939785,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046464606,0.37939785,104510.0,104500.0,1.13148319]
["bitfinex-derivatives","BTCF0:USTF0",1749046464803,0.37939785,104510.0,104500.0,1.24188319]
["bitfinex-derivatives","BTCF0:USTF0",1749046465213,0.23924371,104510.0,104500.0,1.24188319]
["bitfinex-derivatives","BTCF0:USTF0",1749046466010,0.37939785,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046466216,0.37939785,104510.0,104500.0,0.65600319]
["bitfinex-derivatives","BTCF0:USTF0",1749046466515,0.37939785,104510.0,104500.0,1.13148319]
["bitfinex-derivatives","BTCF0:USTF0",1749046466708,0.37939785,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046466902,0.37939785,104510.0,104500.0,0.77088319]
["bitfinex-derivatives","BTCF0:USTF0",1749046467113,0.37939785,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046467305,0.37939785,104510.0,104500.0,0.77088319]
["bitfinex-derivatives","BTCF0:USTF0",1749046467521,0.37939785,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046467718,0.37939785,104510.0,104500.0,0.77088319]
["bitfinex-derivatives","BTCF0:USTF0",1749046467909,0.37939785,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046468804,0.23924371,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046469008,0.23924371,104510.0,104500.0,1.25188319]
["bitfinex-derivatives","BTCF0:USTF0",1749046470119,0.11994371,104510.0,104500.0,1.36998319]
["bitfinex-derivatives","BTCF0:USTF0",1749046471711,0.11994371,104510.0,104500.0,1.25188319]
["bitfinex-derivatives","BTCF0:USTF0",1749046471910,0.23844371,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046472110,0.23844371,104510.0,104500.0,1.13148319]
["bitfinex-derivatives","BTCF0:USTF0",1749046472312,0.23844371,104510.0,104500.0,1.13168319]
["bitfinex-derivatives","BTCF0:USTF0",1749046473116,0.23844371,104510.0,104500.0,0.65600319]
["bitfinex-derivatives","BTCF0:USTF0",1749046473326,0.37859785,104510.0,104500.0,0.77076319]
["bitfinex-derivatives","BTCF0:USTF0",1749046473620,0.3966285,104510.0,104500.0,1.13136319]
["bitfinex-derivatives","BTCF0:USTF0",1749046473817,0.3966285,104510.0,104500.0,1.13156319]
["bitfinex-derivatives","BTCF0:USTF0",1749046474626,0.37859785,104510.0,104500.0,1.13156319]
["bitfinex-derivatives","BTCF0:USTF0",1749046476022,0.3966285,104510.0,104500.0,1.13156319]
["bitfinex-derivatives","BTCF0:USTF0",1749046476415,0.37859785,104510.0,104500.0,1.24666319]
["bitfinex-derivatives","BTCF0:USTF0",1749046476616,0.23844371,104510.0,104500.0,1.24666319]
["bitfinex-derivatives","BTCF0:USTF0",1749046477723,0.11994371,104510.0,104500.0,1.24666319]
["bitfinex-derivatives","BTCF0:USTF0",1749046477923,0.11994371,104510.0,104500.0,1.47765679]
["bitfinex-derivatives","BTCF0:USTF0",1749046479928,0.00414371,104510.0,104500.0,1.69542599]
["bitfinex-derivatives","BTCF0:USTF0",1749046480127,0.00414371,104510.0,104500.0,1.81262599]
["bitfinex-derivatives","BTCF0:USTF0",1749046480729,0.00414371,104510.0,104500.0,1.33706599]
["bitfinex-derivatives","BTCF0:USTF0",1749046480939,0.00414371,104510.0,104500.0,1.81250599]
["bitfinex-derivatives","BTCF0:USTF0",1749046485141,0.11524371,104510.0,104500.0,1.81250599]
["bitfinex-derivatives","BTCF0:USTF0",1749046485744,0.11324371,104510.0,104500.0,1.81250599]
["bitfinex-derivatives","BTCF0:USTF0",1749046486039,0.11124371,104510.0,104500.0,1.81250599]
["bitfinex-derivatives","BTCF0:USTF0",1749046486441,0.11124371,104510.0,104500.0,1.09778599]
["bitfinex-derivatives","BTCF0:USTF0",1749046486638,0.25139785,104510.0,104500.0,0.88999679]
["bitfinex-derivatives","BTCF0:USTF0",1749046486829,0.36599785,104510.0,104500.0,1.13132319]
["bitfinex-derivatives","BTCF0:USTF0",1749046487032,0.36599785,104510.0,104500.0,1.13112319]
["bitfinex-derivatives","BTCF0:USTF0",1749046487243,0.36599785,104510.0,104500.0,1.13132319]
["bitfinex-derivatives","BTCF0:USTF0",1749046487244,0.3840285,104510.0,104500.0,1.13132319]
["bitfinex-derivatives","BTCF0:USTF0",1749046487631,0.36599785,104510.0,104500.0,1.13132319]
["bitfinex-derivatives","BTCF0:USTF0",1749046487831,0.3840285,104510.0,104500.0,1.13132319]
["bitfinex-derivatives","BTCF0:USTF0",1749046488033,0.3840285,104510.0,104500.0,0.65600319]
["bitfinex-derivatives","BTCF0:USTF0",1749046488239,0.3840285,104510.0,104500.0,0.77048319]
["bitfinex-derivatives","BTCF0:USTF0",1749046488638,0.3840285,104510.0,104500.0,1.13108319]
["bitfinex-derivatives","BTCF0:USTF0",1749046488942,0.3840285,104510.0,104500.0,1.13128319]
["bitfinex-derivatives","BTCF0:USTF0",1749046489143,0.4220377,104510.0,104500.0,1.13128319]
["bitfinex-derivatives","BTCF0:USTF0",1749046490142,0.4220377,104510.0,104500.0,0.65600319]
["bitfinex-derivatives","BTCF0:USTF0",1749046490346,0.4220377,104510.0,104500.0,1.13124319]
["bitfinex-derivatives","BTCF0:USTF0",1749046490839,0.4220377,104510.0,104500.0,1.22077555]
["bitfinex-derivatives","BTCF0:USTF0",1749046492846,0.42133804,104510.0,104500.0,1.22077555]
["bitfinex-derivatives","BTCF0:USTF0",1749046494248,0.42133804,104510.0,104500.0,0.74553555]
["bitfinex-derivatives","BTCF0:USTF0",1749046494446,0.42133804,104510.0,104500.0,1.22073555]
["bitfinex-derivatives","BTCF0:USTF0",1749046495053,0.3840285,104510.0,104500.0,1.22073555]
["bitfinex-derivatives","BTCF0:USTF0",1749046496352,0.3840285,104510.0,104500.0,1.33173555]
["bitfinex-derivatives","BTCF0:USTF0",1749046496553,0.3840285,104510.0,104500.0,1.44423555]
["bitfinex-derivatives","BTCF0:USTF0",1749046496853,0.11124371,104510.0,104500.0,1.44423555]
["bitfinex-derivatives","BTCF0:USTF0",1749046497056,0.00014371,104510.0,104500.0,1.55919239]
["bitfinex-derivatives","BTCF0:USTF0",1749046497247,0.00014371,104510.0,104500.0,1.67828599]
["bitfinex-derivatives","BTCF0:USTF0",1749046499046,0.00014371,104510.0,104500.0,1.20308599]
["bitfinex-derivatives","BTCF0:USTF0",1749046499250,0.11141631,104520.0,104510.0,0.1912779]
["bitfinex-derivatives","BTCF0:USTF0",1749046499443,0.11141631,104520.0,104510.0,0.78520877]
["bitfinex-derivatives","BTCF0:USTF0",1749046500452,0.11341631,104520.0,104510.0,0.78520877]
["bitfinex-derivatives","BTCF0:USTF0",1749046500845,0.25357045,104520.0,104510.0,0.78520877]
["bitfinex-derivatives","BTCF0:USTF0",1749046501046,0.11541631,104520.0,104510.0,0.67140877]
["bitfinex-derivatives","BTCF0:USTF0",1749046501247,0.36327045,104520.0,104510.0,1.14744877]
["bitfinex-derivatives","BTCF0:USTF0",1749046501549,0.36327045,104520.0,104510.0,0.75681256]
["bitfinex-derivatives","BTCF0:USTF0",1749046501550,0.3793011,104520.0,104510.0,0.75681256]
["bitfinex-derivatives","BTCF0:USTF0",1749046501755,0.3793011,104520.0,104510.0,0.28297256]
["bitfinex-derivatives","BTCF0:USTF0",1749046501756,0.5705607,104520.0,104510.0,0.28297256]
["bitfinex-derivatives","BTCF0:USTF0",1749046501955,0.5705607,104520.0,104510.0,0.09169466]
["bitfinex-derivatives","BTCF0:USTF0",1749046502144,0.39857847,104520.0,104510.0,0.28277256]
["bitfinex-derivatives","BTCF0:USTF0",1749046502344,0.39857847,104520.0,104510.0,1.0293179]
["bitfinex-derivatives","BTCF0:USTF0",1749046502546,0.41666727,104520.0,104510.0,1.0293179]
["bitfinex-derivatives","BTCF0:USTF0",1749046502849,0.60792687,104520.0,104510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749046503041,0.97467894,104520.0,104510.0,0.1932779]
["bitfinex-derivatives","BTCF0:USTF0",1749046503244,0.78341934,104520.0,104510.0,0.6684779]
["bitfinex-derivatives","BTCF0:USTF0",1749046503442,0.74611132,104520.0,104510.0,0.6684779]
["bitfinex-derivatives","BTCF0:USTF0",1749046503645,0.78341575,104520.0,104510.0,0.6684779]
["bitfinex-derivatives","BTCF0:USTF0",1749046503857,0.97467535,104520.0,104510.0,0.6684779]
["bitfinex-derivatives","BTCF0:USTF0",1749046504246,0.97767535,104520.0,104510.0,0.6674779]
["bitfinex-derivatives","BTCF0:USTF0",1749046504554,0.98067535,104520.0,104510.0,0.6672779]
["bitfinex-derivatives","BTCF0:USTF0",1749046504755,0.98067535,104520.0,104510.0,0.6674779]
["bitfinex-derivatives","BTCF0:USTF0",1749046504956,0.97967535,104520.0,104510.0,0.6664779]
["bitfinex-derivatives","BTCF0:USTF0",1749046505255,0.97967535,104520.0,104510.0,0.1914779]
["bitfinex-derivatives","BTCF0:USTF0",1749046505645,0.97967535,104520.0,104510.0,0.6664379]
["bitfinex-derivatives","BTCF0:USTF0",1749046506154,0.97867535,104520.0,104510.0,0.1914779]
["bitfinex-derivatives","BTCF0:USTF0",1749046506548,1.20491822,104520.0,104510.0,0.1912779]
["bitfinex-derivatives","BTCF0:USTF0",1749046506743,1.23496931,104520.0,104510.0,0.6664379]
["bitfinex-derivatives","BTCF0:USTF0",1749046507656,1.20486934,104520.0,104510.0,0.6664379]
["bitfinex-derivatives","BTCF0:USTF0",1749046508140,1.20486934,104520.0,104510.0,0.6663979]
["bitfinex-derivatives","BTCF0:USTF0",1749046508340,1.20486934,104520.0,104510.0,0.1914779]
["bitfinex-derivatives","BTCF0:USTF0",1749046508541,1.20486934,104520.0,104510.0,0.6663979]
["bitfinex-derivatives","BTCF0:USTF0",1749046508949,1.20486934,104520.0,104510.0,0.6661979]
["bitfinex-derivatives","BTCF0:USTF0",1749046509452,1.20486934,104520.0,104510.0,0.6663979]
["bitfinex-derivatives","BTCF0:USTF0",1749046509657,1.01350934,104520.0,104510.0,0.6663979]
["bitfinex-derivatives","BTCF0:USTF0",1749046509857,1.20486934,104520.0,104510.0,0.6663579]
["bitfinex-derivatives","BTCF0:USTF0",1749046510154,1.22896778,104520.0,104510.0,0.6663579]
["bitfinex-derivatives","BTCF0:USTF0",1749046510753,1.22896778,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046510954,0.1912779,104510.0,104500.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046511152,1.19886759,104510.0,104500.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046511354,1.72921842,104510.0,104500.0,0.66631991]
["bitfinex-derivatives","BTCF0:USTF0",1749046511549,1.72921842,104510.0,104500.0,0.47502371]
["bitfinex-derivatives","BTCF0:USTF0",1749046511754,1.79485653,104510.0,104500.0,0.19143991]
["bitfinex-derivatives","BTCF0:USTF0",1749046512059,1.79485653,104510.0,104500.0,0.66631991]
["bitfinex-derivatives","BTCF0:USTF0",1749046512258,1.79485653,104510.0,104500.0,0.66651991]
["bitfinex-derivatives","BTCF0:USTF0",1749046512446,1.79485653,104510.0,104500.0,0.66631991]
["bitfinex-derivatives","BTCF0:USTF0",1749046512646,1.79485653,104510.0,104500.0,0.47522371]
["bitfinex-derivatives","BTCF0:USTF0",1749046513246,0.1912962,104500.0,104490.0,0.1913035]
["bitfinex-derivatives","BTCF0:USTF0",1749046513452,0.97504187,104500.0,104490.0,0.6661435]
["bitfinex-derivatives","BTCF0:USTF0",1749046513650,1.16644187,104500.0,104490.0,0.6661435]
["bitfinex-derivatives","BTCF0:USTF0",1749046514057,1.16644187,104500.0,104490.0,0.6661035]
["bitfinex-derivatives","BTCF0:USTF0",1749046514448,1.16644187,104500.0,104490.0,0.6671035]
["bitfinex-derivatives","BTCF0:USTF0",1749046514647,1.14236218,104500.0,104490.0,0.6681435]
["bitfinex-derivatives","BTCF0:USTF0",1749046514860,1.14220946,104500.0,104490.0,0.6681435]
["bitfinex-derivatives","BTCF0:USTF0",1749046515156,1.16628915,104500.0,104490.0,0.6683435]
["bitfinex-derivatives","BTCF0:USTF0",1749046515759,0.52023326,104500.0,104490.0,0.6683435]
["bitfinex-derivatives","BTCF0:USTF0",1749046515955,0.5011839,104500.0,104490.0,0.6683435]
["bitfinex-derivatives","BTCF0:USTF0",1749046516254,0.6924801,104500.0,104490.0,0.6683435]
["bitfinex-derivatives","BTCF0:USTF0",1749046516445,0.6924801,104500.0,104490.0,0.6683035]
["bitfinex-derivatives","BTCF0:USTF0",1749046516648,1.0532801,104500.0,104490.0,0.6683035]
["bitfinex-derivatives","BTCF0:USTF0",1749046516846,0.6924801,104500.0,104490.0,0.6683035]
["bitfinex-derivatives","BTCF0:USTF0",1749046517050,0.3796639,104500.0,104490.0,0.6683035]
["bitfinex-derivatives","BTCF0:USTF0",1749046517245,0.2705639,104500.0,104490.0,1.0291035]
["bitfinex-derivatives","BTCF0:USTF0",1749046517460,0.2705639,104500.0,104490.0,1.1495035]
["bitfinex-derivatives","BTCF0:USTF0",1749046517650,0.25251043,104500.0,104490.0,1.1495035]
["bitfinex-derivatives","BTCF0:USTF0",1749046518861,0.44380673,104500.0,104490.0,1.1495035]
["bitfinex-derivatives","BTCF0:USTF0",1749046519063,0.44380673,104500.0,104490.0,0.7887035]
["bitfinex-derivatives","BTCF0:USTF0",1749046519360,0.44380673,104500.0,104490.0,0.6747035]
["bitfinex-derivatives","BTCF0:USTF0",1749046519564,0.44380673,104500.0,104490.0,0.1935035]
["bitfinex-derivatives","BTCF0:USTF0",1749046519859,0.57726169,104500.0,104490.0,0.6682235]
["bitfinex-derivatives","BTCF0:USTF0",1749046520163,0.61429817,104500.0,104490.0,0.6680235]
["bitfinex-derivatives","BTCF0:USTF0",1749046520362,0.57726169,104500.0,104490.0,1.0290235]
["bitfinex-derivatives","BTCF0:USTF0",1749046520662,0.57726169,104500.0,104490.0,0.6680235]
["bitfinex-derivatives","BTCF0:USTF0",1749046520860,0.57726169,104500.0,104490.0,0.6682235]
["bitfinex-derivatives","BTCF0:USTF0",1749046521253,0.93806169,104500.0,104490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749046521459,0.93806169,104500.0,104490.0,0.6681946]
["bitfinex-derivatives","BTCF0:USTF0",1749046521460,0.97509753,104500.0,104490.0,0.6681946]
["bitfinex-derivatives","BTCF0:USTF0",1749046521662,0.97509753,104500.0,104490.0,0.6679946]
["bitfinex-derivatives","BTCF0:USTF0",1749046521851,0.97509753,104500.0,104490.0,0.6681946]
["bitfinex-derivatives","BTCF0:USTF0",1749046522771,0.97509753,104500.0,104490.0,0.1935146]
["bitfinex-derivatives","BTCF0:USTF0",1749046522977,0.97509753,104500.0,104490.0,0.6681546]
["bitfinex-derivatives","BTCF0:USTF0",1749046523265,1.17251585,104500.0,104490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749046523563,0.2913146,104490.0,104480.0,0.00890371]
["bitfinex-derivatives","BTCF0:USTF0",1749046523765,1.31497731,104490.0,104480.0,0.67445912]
["bitfinex-derivatives","BTCF0:USTF0",1749046524063,0.17740096,104500.0,104480.0,1.20696]
["bitfinex-derivatives","BTCF0:USTF0",1749046524267,0.18516788,104520.0,104510.0,0.191278]
["bitfinex-derivatives","BTCF0:USTF0",1749046524462,0.002,104550.0,104540.0,0.1912231]
["bitfinex-derivatives","BTCF0:USTF0",1749046524663,0.1129,104550.0,104540.0,1.19875374]
["bitfinex-derivatives","BTCF0:USTF0",1749046524959,0.25251043,104550.0,104540.0,1.24644803]
["bitfinex-derivatives","BTCF0:USTF0",1749046525355,0.44371523,104550.0,104540.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1749046525555,0.25251043,104550.0,104540.0,0.3026231]
["bitfinex-derivatives","BTCF0:USTF0",1749046525766,0.44371513,104550.0,104540.0,0.7772231]
["bitfinex-derivatives","BTCF0:USTF0",1749046526161,0.44371513,104550.0,104540.0,0.3028231]
["bitfinex-derivatives","BTCF0:USTF0",1749046526357,0.44371513,104550.0,104540.0,0.71455741]
["bitfinex-derivatives","BTCF0:USTF0",1749046526681,0.44371513,104550.0,104540.0,0.71435741]
["bitfinex-derivatives","BTCF0:USTF0",1749046526965,0.44371513,104550.0,104540.0,0.71447741]
["bitfinex-derivatives","BTCF0:USTF0",1749046527167,0.44771513,104550.0,104540.0,1.07527741]
["bitfinex-derivatives","BTCF0:USTF0",1749046527361,0.44771513,104550.0,104540.0,0.71447741]
["bitfinex-derivatives","BTCF0:USTF0",1749046527669,0.56611513,104550.0,104540.0,1.07527741]
["bitfinex-derivatives","BTCF0:USTF0",1749046527973,0.56611513,104550.0,104540.0,0.6659431]
["bitfinex-derivatives","BTCF0:USTF0",1749046528170,0.56611513,104550.0,104540.0,1.0267431]
["bitfinex-derivatives","BTCF0:USTF0",1749046528559,0.56611513,104550.0,104540.0,0.5522231]
["bitfinex-derivatives","BTCF0:USTF0",1749046528764,0.56611513,104550.0,104540.0,1.0267431]
["bitfinex-derivatives","BTCF0:USTF0",1749046528963,0.56611513,104550.0,104540.0,1.04938157]
["bitfinex-derivatives","BTCF0:USTF0",1749046529171,0.56611513,104550.0,104540.0,1.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1749046529678,0.37491043,104550.0,104540.0,1.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1749046529866,0.56611473,104550.0,104540.0,0.33808987]
["bitfinex-derivatives","BTCF0:USTF0",1749046530061,0.56611473,104550.0,104540.0,0.8123699]
["bitfinex-derivatives","BTCF0:USTF0",1749046530261,0.56611473,104550.0,104540.0,1.1733699]
["bitfinex-derivatives","BTCF0:USTF0",1749046530463,0.37491043,104550.0,104540.0,1.1733699]
["bitfinex-derivatives","BTCF0:USTF0",1749046530657,0.14961043,104550.0,104540.0,1.2915699]
["bitfinex-derivatives","BTCF0:USTF0",1749046530873,0.14961043,104550.0,104540.0,1.2430567]
["bitfinex-derivatives","BTCF0:USTF0",1749046531072,0.26301043,104550.0,104540.0,1.2430567]
["bitfinex-derivatives","BTCF0:USTF0",1749046531469,0.26301043,104550.0,104540.0,0.7686167]
["bitfinex-derivatives","BTCF0:USTF0",1749046531675,0.26301043,104550.0,104540.0,1.2430567]
["bitfinex-derivatives","BTCF0:USTF0",1749046531865,0.26301043,104550.0,104540.0,0.7686167]
["bitfinex-derivatives","BTCF0:USTF0",1749046532376,0.26301043,104550.0,104540.0,1.2430567]
["bitfinex-derivatives","BTCF0:USTF0",1749046532567,0.45421893,104550.0,104540.0,1.2430567]
["bitfinex-derivatives","BTCF0:USTF0",1749046533671,0.45421893,104550.0,104540.0,1.2914807]
["bitfinex-derivatives","BTCF0:USTF0",1749046534072,0.45421893,104550.0,104540.0,1.2429767]
["bitfinex-derivatives","BTCF0:USTF0",1749046534263,0.45421893,104550.0,104540.0,1.35181815]
["bitfinex-derivatives","BTCF0:USTF0",1749046534465,0.45421893,104550.0,104540.0,1.2429767]
["bitfinex-derivatives","BTCF0:USTF0",1749046534673,0.45421893,104550.0,104540.0,1.29139036]
["bitfinex-derivatives","BTCF0:USTF0",1749046534878,0.45421893,104550.0,104540.0,1.2429767]
["bitfinex-derivatives","BTCF0:USTF0",1749046535777,0.45421893,104550.0,104540.0,0.62579489]
["bitfinex-derivatives","BTCF0:USTF0",1749046535978,0.45421893,104550.0,104540.0,0.93054239]
["bitfinex-derivatives","BTCF0:USTF0",1749046535979,0.56761893,104550.0,104540.0,0.93054239]
["bitfinex-derivatives","BTCF0:USTF0",1749046536175,0.56761893,104550.0,104540.0,1.29114239]
["bitfinex-derivatives","BTCF0:USTF0",1749046536475,0.56761893,104550.0,104540.0,1.29134239]
["bitfinex-derivatives","BTCF0:USTF0",1749046536678,0.45421893,104550.0,104540.0,1.29134239]
["bitfinex-derivatives","BTCF0:USTF0",1749046537077,0.45421893,104550.0,104540.0,0.81702239]
["bitfinex-derivatives","BTCF0:USTF0",1749046537380,0.45421893,104550.0,104540.0,1.29134239]
["bitfinex-derivatives","BTCF0:USTF0",1749046537970,0.26301043,104550.0,104540.0,1.29134239]
["bitfinex-derivatives","BTCF0:USTF0",1749046538277,0.45421963,104550.0,104540.0,1.40644239]
["bitfinex-derivatives","BTCF0:USTF0",1749046538468,0.45421963,104550.0,104540.0,1.51674239]
["bitfinex-derivatives","BTCF0:USTF0",1749046539067,0.14961043,104550.0,104540.0,1.51674239]
["bitfinex-derivatives","BTCF0:USTF0",1749046540075,0.14961043,104550.0,104540.0,1.4683411]
["bitfinex-derivatives","BTCF0:USTF0",1749046542678,0.01,104550.0,104540.0,1.51672419]
["bitfinex-derivatives","BTCF0:USTF0",1749046543270,0.01,104550.0,104540.0,1.5895811]
["bitfinex-derivatives","BTCF0:USTF0",1749046543473,0.01,104550.0,104540.0,1.69838763]
["bitfinex-derivatives","BTCF0:USTF0",1749046543678,0.01,104550.0,104540.0,1.75789782]
["bitfinex-derivatives","BTCF0:USTF0",1749046545778,0.01,104550.0,104540.0,1.64909129]
["bitfinex-derivatives","BTCF0:USTF0",1749046546481,0.08361371,104560.0,104550.0,0.1912092]
["bitfinex-derivatives","BTCF0:USTF0",1749046546673,0.08361371,104560.0,104550.0,0.89762028]
["bitfinex-derivatives","BTCF0:USTF0",1749046546982,0.22322414,104560.0,104550.0,0.89762028]
["bitfinex-derivatives","BTCF0:USTF0",1749046547678,0.23222414,104560.0,104550.0,0.89762028]
["bitfinex-derivatives","BTCF0:USTF0",1749046548782,0.23122414,104560.0,104550.0,0.89762028]
["bitfinex-derivatives","BTCF0:USTF0",1749046549883,0.22722414,104560.0,104550.0,0.89762028]
["bitfinex-derivatives","BTCF0:USTF0",1749046550886,0.08761371,104560.0,104550.0,0.89762028]
["bitfinex-derivatives","BTCF0:USTF0",1749046551278,0.08761371,104560.0,104550.0,0.89697082]
["bitfinex-derivatives","BTCF0:USTF0",1749046551583,0.01706351,104560.0,104550.0,0.9741473]
["bitfinex-derivatives","BTCF0:USTF0",1749046551880,0.01706351,104560.0,104550.0,1.41543529]
["bitfinex-derivatives","BTCF0:USTF0",1749046551881,1e-08,104560.0,104550.0,1.41543529]
["bitfinex-derivatives","BTCF0:USTF0",1749046552071,1e-08,104560.0,104550.0,1.20894063]
["bitfinex-derivatives","BTCF0:USTF0",1749046552276,1e-08,104560.0,104550.0,1.40781992]
["bitfinex-derivatives","BTCF0:USTF0",1749046552570,1e-08,104560.0,104550.0,1.31874063]
["bitfinex-derivatives","BTCF0:USTF0",1749046553185,1e-08,104560.0,104550.0,1.06874063]
["bitfinex-derivatives","BTCF0:USTF0",1749046553385,1e-08,104560.0,104550.0,1.66394063]
["bitfinex-derivatives","BTCF0:USTF0",1749046553585,1e-08,104560.0,104550.0,1.66414063]
["bitfinex-derivatives","BTCF0:USTF0",1749046553886,0.10041,104570.0,104560.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1749046554188,0.0239,104570.0,104560.0,0.9312937]
["bitfinex-derivatives","BTCF0:USTF0",1749046554377,0.0239,104570.0,104560.0,1.09255164]
["bitfinex-derivatives","BTCF0:USTF0",1749046554684,0.0239,104570.0,104560.0,1.01567872]
["bitfinex-derivatives","BTCF0:USTF0",1749046554875,0.0239,104570.0,104560.0,1.06207981]
["bitfinex-derivatives","BTCF0:USTF0",1749046555081,0.0239,104570.0,104560.0,1.73008171]
["bitfinex-derivatives","BTCF0:USTF0",1749046555280,0.0239,104570.0,104560.0,1.01559084]
["bitfinex-derivatives","BTCF0:USTF0",1749046555580,0.0239,104570.0,104560.0,1.0157825]
["bitfinex-derivatives","BTCF0:USTF0",1749046555781,0.0239,104570.0,104560.0,1.6109425]
["bitfinex-derivatives","BTCF0:USTF0",1749046555981,0.1354,104570.0,104560.0,1.6107425]
["bitfinex-derivatives","BTCF0:USTF0",1749046556180,0.1354,104570.0,104560.0,1.0155825]
["bitfinex-derivatives","BTCF0:USTF0",1749046556485,0.1354,104570.0,104560.0,1.70015721]
["bitfinex-derivatives","BTCF0:USTF0",1749046556877,0.1354,104570.0,104560.0,1.10503721]
["bitfinex-derivatives","BTCF0:USTF0",1749046557072,0.1354,104570.0,104560.0,1.62727531]
["bitfinex-derivatives","BTCF0:USTF0",1749046557284,0.1354,104570.0,104560.0,1.70011721]
["bitfinex-derivatives","BTCF0:USTF0",1749046557482,0.0239,104570.0,104560.0,1.62727531]
["bitfinex-derivatives","BTCF0:USTF0",1749046557889,0.0239,104570.0,104560.0,1.70011721]
["bitfinex-derivatives","BTCF0:USTF0",1749046558192,0.0239,104570.0,104560.0,1.7229096]
["bitfinex-derivatives","BTCF0:USTF0",1749046558380,0.0239,104570.0,104560.0,1.7957515]
["bitfinex-derivatives","BTCF0:USTF0",1749046558775,0.05955917,104580.0,104570.0,0.1911726]
["bitfinex-derivatives","BTCF0:USTF0",1749046558983,0.05955917,104580.0,104570.0,0.91853025]
["bitfinex-derivatives","BTCF0:USTF0",1749046559183,0.0001,104580.0,104570.0,0.91853025]
["bitfinex-derivatives","BTCF0:USTF0",1749046559379,0.00114,104590.0,104580.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1749046559695,0.2224,104600.0,104590.0,0.1911361]
["bitfinex-derivatives","BTCF0:USTF0",1749046559883,0.25021043,104600.0,104590.0,0.5519361]
["bitfinex-derivatives","BTCF0:USTF0",1749046560980,0.25021043,104600.0,104590.0,1.0257361]
["bitfinex-derivatives","BTCF0:USTF0",1749046561180,0.25021043,104600.0,104590.0,0.5519361]
["bitfinex-derivatives","BTCF0:USTF0",1749046561381,0.25021043,104600.0,104590.0,1.0257361]
["bitfinex-derivatives","BTCF0:USTF0",1749046562190,0.08243,104620.0,104610.0,0.1910996]
["bitfinex-derivatives","BTCF0:USTF0",1749046562382,0.06479187,104620.0,104610.0,1.0256996]
["bitfinex-derivatives","BTCF0:USTF0",1749046562691,0.06479187,104620.0,104610.0,1.3864596]
["bitfinex-derivatives","BTCF0:USTF0",1749046562892,0.18189187,104620.0,104610.0,1.3864596]
["bitfinex-derivatives","BTCF0:USTF0",1749046563187,0.18189187,104620.0,104610.0,1.43511685]
["bitfinex-derivatives","BTCF0:USTF0",1749046563386,0.18489187,104620.0,104610.0,1.43511685]
["bitfinex-derivatives","BTCF0:USTF0",1749046563691,0.18489187,104620.0,104610.0,1.51189465]
["bitfinex-derivatives","BTCF0:USTF0",1749046563892,0.18189187,104620.0,104610.0,1.51189465]
["bitfinex-derivatives","BTCF0:USTF0",1749046564188,0.18189187,104620.0,104610.0,1.06324903]
["bitfinex-derivatives","BTCF0:USTF0",1749046564385,0.1171,104620.0,104610.0,1.53696903]
["bitfinex-derivatives","BTCF0:USTF0",1749046564693,0.1171,104620.0,104610.0,1.53676903]
["bitfinex-derivatives","BTCF0:USTF0",1749046564998,0.1171,104620.0,104610.0,1.53696903]
["bitfinex-derivatives","BTCF0:USTF0",1749046565385,0.1171,104620.0,104610.0,1.53896903]
["bitfinex-derivatives","BTCF0:USTF0",1749046565585,0.1171,104620.0,104610.0,1.06524903]
["bitfinex-derivatives","BTCF0:USTF0",1749046565792,0.1171,104620.0,104610.0,1.53892903]
["bitfinex-derivatives","BTCF0:USTF0",1749046566183,0.1171,104620.0,104610.0,1.01679178]
["bitfinex-derivatives","BTCF0:USTF0",1749046566383,0.1171,104620.0,104610.0,1.53888903]
["bitfinex-derivatives","BTCF0:USTF0",1749046566986,0.1171,104620.0,104610.0,1.53868903]
["bitfinex-derivatives","BTCF0:USTF0",1749046567184,0.1171,104620.0,104610.0,1.53888903]
["bitfinex-derivatives","BTCF0:USTF0",1749046569083,0.1171,104620.0,104610.0,1.53880903]
["bitfinex-derivatives","BTCF0:USTF0",1749046569990,0.3081813,104620.0,104610.0,1.53880903]
["bitfinex-derivatives","BTCF0:USTF0",1749046570190,0.1171,104620.0,104610.0,1.01679178]
["bitfinex-derivatives","BTCF0:USTF0",1749046570493,0.4241813,104620.0,104610.0,1.06524903]
["bitfinex-derivatives","BTCF0:USTF0",1749046570796,0.2331,104620.0,104610.0,1.53876903]
["bitfinex-derivatives","BTCF0:USTF0",1749046572893,0.2331,104620.0,104610.0,1.65696903]
["bitfinex-derivatives","BTCF0:USTF0",1749046574292,0.2331,104620.0,104610.0,1.67129903]
["bitfinex-derivatives","BTCF0:USTF0",1749046574793,0.2331,104620.0,104610.0,1.62284178]
["bitfinex-derivatives","BTCF0:USTF0",1749046575511,0.116,104620.0,104610.0,1.73165501]
["bitfinex-derivatives","BTCF0:USTF0",1749046575891,0.07264452,104640.0,104620.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1749046576093,0.20945844,104670.0,104650.0,0.0477527]
["bitfinex-derivatives","BTCF0:USTF0",1749046576297,0.1213,104670.0,104660.0,1.4996082]
["bitfinex-derivatives","BTCF0:USTF0",1749046576498,0.1213,104670.0,104660.0,1.5602677]
["bitfinex-derivatives","BTCF0:USTF0",1749046576708,0.1213,104670.0,104660.0,1.60839174]
["bitfinex-derivatives","BTCF0:USTF0",1749046576892,0.1215,104670.0,104660.0,1.60839174]
["bitfinex-derivatives","BTCF0:USTF0",1749046577292,0.1706551,104700.0,104670.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1749046577488,0.3523,104690.0,104680.0,1.0251296]
["bitfinex-derivatives","BTCF0:USTF0",1749046577696,0.3523,104690.0,104680.0,1.09522698]
["bitfinex-derivatives","BTCF0:USTF0",1749046578093,0.47318,104690.0,104680.0,0.73434698]
["bitfinex-derivatives","BTCF0:USTF0",1749046578299,0.47318,104690.0,104680.0,1.08302985]
["bitfinex-derivatives","BTCF0:USTF0",1749046578505,0.47318,104690.0,104680.0,1.04681368]
["bitfinex-derivatives","BTCF0:USTF0",1749046578692,0.5432535,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046579005,0.6641335,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046579498,0.3523,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046579893,0.47318,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046580093,0.3523,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046580289,0.3525,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046580499,0.47338,104690.0,104680.0,1.08303758]
["bitfinex-derivatives","BTCF0:USTF0",1749046580693,0.6643335,104690.0,104680.0,0.60975758]
["bitfinex-derivatives","BTCF0:USTF0",1749046580895,0.6643335,104690.0,104680.0,1.08299758]
["bitfinex-derivatives","BTCF0:USTF0",1749046581095,0.1909717,104680.0,104670.0,0.32284051]
["bitfinex-derivatives","BTCF0:USTF0",1749046581396,0.4161717,104680.0,104670.0,1.28004774]
["bitfinex-derivatives","BTCF0:USTF0",1749046581796,0.4161717,104680.0,104670.0,0.80680774]
["bitfinex-derivatives","BTCF0:USTF0",1749046582221,0.2252,104680.0,104670.0,1.27065365]
["bitfinex-derivatives","BTCF0:USTF0",1749046582409,0.2252,104680.0,104670.0,0.78507485]
["bitfinex-derivatives","BTCF0:USTF0",1749046582703,0.2252,104680.0,104670.0,1.25823485]
["bitfinex-derivatives","BTCF0:USTF0",1749046582905,0.34604,104680.0,104670.0,1.25823485]
["bitfinex-derivatives","BTCF0:USTF0",1749046583101,0.34704,104680.0,104670.0,1.25823485]
["bitfinex-derivatives","BTCF0:USTF0",1749046583603,0.34704,104680.0,104670.0,1.2800345]
["bitfinex-derivatives","BTCF0:USTF0",1749046583799,0.5380117,104680.0,104670.0,1.2800345]
["bitfinex-derivatives","BTCF0:USTF0",1749046584194,0.5380117,104680.0,104670.0,0.9192345]
["bitfinex-derivatives","BTCF0:USTF0",1749046584501,0.8988117,104680.0,104670.0,0.29255665]
["bitfinex-derivatives","BTCF0:USTF0",1749046584702,1.0898757,104680.0,104670.0,0.07541973]
["bitfinex-derivatives","BTCF0:USTF0",1749046584909,0.19099,104670.0,104660.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046585100,0.1910082,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046585298,0.1910082,104660.0,104650.0,0.47518225]
["bitfinex-derivatives","BTCF0:USTF0",1749046585299,0.5441482,104660.0,104650.0,0.47518225]
["bitfinex-derivatives","BTCF0:USTF0",1749046585504,0.5441482,104660.0,104650.0,0.47538225]
["bitfinex-derivatives","BTCF0:USTF0",1749046585700,0.5441482,104660.0,104650.0,0.47534225]
["bitfinex-derivatives","BTCF0:USTF0",1749046585900,0.5441482,104660.0,104650.0,0.66636865]
["bitfinex-derivatives","BTCF0:USTF0",1749046586100,0.4233082,104660.0,104650.0,0.19312865]
["bitfinex-derivatives","BTCF0:USTF0",1749046586297,0.5441482,104660.0,104650.0,0.66736865]
["bitfinex-derivatives","BTCF0:USTF0",1749046586494,0.4235082,104660.0,104650.0,1.02816865]
["bitfinex-derivatives","BTCF0:USTF0",1749046586700,0.4235082,104660.0,104650.0,0.66736865]
["bitfinex-derivatives","BTCF0:USTF0",1749046587004,0.5443482,104660.0,104650.0,1.02816865]
["bitfinex-derivatives","BTCF0:USTF0",1749046587208,0.4235082,104660.0,104650.0,1.02816865]
["bitfinex-derivatives","BTCF0:USTF0",1749046587604,0.5443482,104660.0,104650.0,0.70359255]
["bitfinex-derivatives","BTCF0:USTF0",1749046588308,0.4235082,104660.0,104650.0,1.06439255]
["bitfinex-derivatives","BTCF0:USTF0",1749046588502,0.5443482,104660.0,104650.0,1.06439255]
["bitfinex-derivatives","BTCF0:USTF0",1749046588904,0.5443482,104660.0,104650.0,0.70359255]
["bitfinex-derivatives","BTCF0:USTF0",1749046589104,0.5443482,104660.0,104650.0,0.5104639]
["bitfinex-derivatives","BTCF0:USTF0",1749046589309,0.5443482,104660.0,104650.0,0.7014906]
["bitfinex-derivatives","BTCF0:USTF0",1749046589499,0.5443482,104660.0,104650.0,0.7012906]
["bitfinex-derivatives","BTCF0:USTF0",1749046589806,0.5443482,104660.0,104650.0,0.7014906]
["bitfinex-derivatives","BTCF0:USTF0",1749046589807,0.4235082,104660.0,104650.0,0.7014906]
["bitfinex-derivatives","BTCF0:USTF0",1749046590000,0.5443482,104660.0,104650.0,0.7014906]
["bitfinex-derivatives","BTCF0:USTF0",1749046590400,0.4235084,104660.0,104650.0,0.7014906]
["bitfinex-derivatives","BTCF0:USTF0",1749046590600,0.5441484,104660.0,104650.0,0.7014906]
["bitfinex-derivatives","BTCF0:USTF0",1749046590806,0.5443484,104660.0,104650.0,1.0622906]
["bitfinex-derivatives","BTCF0:USTF0",1749046591010,0.4235084,104660.0,104650.0,1.0622906]
["bitfinex-derivatives","BTCF0:USTF0",1749046591210,0.5443484,104660.0,104650.0,1.0622906]
["bitfinex-derivatives","BTCF0:USTF0",1749046591400,0.2325,104660.0,104650.0,1.0622906]
["bitfinex-derivatives","BTCF0:USTF0",1749046591600,0.11954371,104670.0,104660.0,0.1910084]
["bitfinex-derivatives","BTCF0:USTF0",1749046591807,0.35348371,104670.0,104660.0,0.7118438]
["bitfinex-derivatives","BTCF0:USTF0",1749046592008,0.35348371,104670.0,104660.0,0.8225438]
["bitfinex-derivatives","BTCF0:USTF0",1749046592009,0.11524371,104670.0,104660.0,0.8225438]
["bitfinex-derivatives","BTCF0:USTF0",1749046592210,0.23608371,104670.0,104660.0,0.81322933]
["bitfinex-derivatives","BTCF0:USTF0",1749046592410,0.23628371,104670.0,104660.0,0.81322933]
["bitfinex-derivatives","BTCF0:USTF0",1749046593013,0.23728371,104670.0,104660.0,0.81322933]
["bitfinex-derivatives","BTCF0:USTF0",1749046593214,0.23728371,104670.0,104660.0,0.70252933]
["bitfinex-derivatives","BTCF0:USTF0",1749046593613,0.00334371,104670.0,104660.0,0.70252933]
["bitfinex-derivatives","BTCF0:USTF0",1749046593814,1e-08,104670.0,104660.0,0.81405797]
["bitfinex-derivatives","BTCF0:USTF0",1749046594114,1e-08,104670.0,104660.0,0.97610792]
["bitfinex-derivatives","BTCF0:USTF0",1749046594507,0.00020001,104670.0,104660.0,0.90326602]
["bitfinex-derivatives","BTCF0:USTF0",1749046596306,0.00020001,104670.0,104660.0,0.82632653]
["bitfinex-derivatives","BTCF0:USTF0",1749046596903,0.00020001,104670.0,104660.0,0.76589393]
["bitfinex-derivatives","BTCF0:USTF0",1749046597104,0.00020001,104670.0,104660.0,0.88687283]
["bitfinex-derivatives","BTCF0:USTF0",1749046597310,0.00020001,104670.0,104660.0,0.81403093]
["bitfinex-derivatives","BTCF0:USTF0",1749046597617,0.00020001,104670.0,104660.0,0.8140338]
["bitfinex-derivatives","BTCF0:USTF0",1749046597916,0.00020001,104670.0,104660.0,0.7627653]
["bitfinex-derivatives","BTCF0:USTF0",1749046598114,0.00020001,104670.0,104660.0,1.12703393]
["bitfinex-derivatives","BTCF0:USTF0",1749046598419,0.11940001,104670.0,104660.0,1.12703393]
["bitfinex-derivatives","BTCF0:USTF0",1749046598607,0.11940001,104670.0,104660.0,1.18746543]
["bitfinex-derivatives","BTCF0:USTF0",1749046598810,0.11940001,104670.0,104660.0,1.12703393]
["bitfinex-derivatives","BTCF0:USTF0",1749046599008,0.11940001,104670.0,104660.0,1.18746543]
["bitfinex-derivatives","BTCF0:USTF0",1749046599208,0.11940001,104670.0,104660.0,0.76278854]
["bitfinex-derivatives","BTCF0:USTF0",1749046599408,0.11940001,104670.0,104660.0,1.23558854]
["bitfinex-derivatives","BTCF0:USTF0",1749046599619,0.11940001,104670.0,104660.0,0.76278854]
["bitfinex-derivatives","BTCF0:USTF0",1749046599912,0.11940001,104670.0,104660.0,1.18742543]
["bitfinex-derivatives","BTCF0:USTF0",1749046600111,0.11940001,104670.0,104660.0,1.30792543]
["bitfinex-derivatives","BTCF0:USTF0",1749046600317,0.11940001,104670.0,104660.0,1.3561069]
["bitfinex-derivatives","BTCF0:USTF0",1749046600618,1e-08,104670.0,104660.0,1.3561069]
["bitfinex-derivatives","BTCF0:USTF0",1749046600806,0.00020001,104670.0,104660.0,1.3561069]
["bitfinex-derivatives","BTCF0:USTF0",1749046601116,1e-08,104670.0,104660.0,1.3561069]
["bitfinex-derivatives","BTCF0:USTF0",1749046601311,0.00020001,104670.0,104660.0,1.3561069]
["bitfinex-derivatives","BTCF0:USTF0",1749046601512,0.00020001,104670.0,104660.0,1.35612237]
["bitfinex-derivatives","BTCF0:USTF0",1749046601817,0.00020001,104670.0,104660.0,0.88332237]
["bitfinex-derivatives","BTCF0:USTF0",1749046602016,0.00020001,104670.0,104660.0,1.35608237]
["bitfinex-derivatives","BTCF0:USTF0",1749046603414,0.11100001,104670.0,104660.0,1.35608237]
["bitfinex-derivatives","BTCF0:USTF0",1749046604308,0.11100001,104670.0,104660.0,0.82289087]
["bitfinex-derivatives","BTCF0:USTF0",1749046604519,0.11100001,104670.0,104660.0,1.29561087]
["bitfinex-derivatives","BTCF0:USTF0",1749046604727,0.11100001,104670.0,104660.0,1.35619312]
["bitfinex-derivatives","BTCF0:USTF0",1749046605317,0.11100001,104670.0,104660.0,1.29561087]
["bitfinex-derivatives","BTCF0:USTF0",1749046605525,0.00020001,104670.0,104660.0,1.36845277]
["bitfinex-derivatives","BTCF0:USTF0",1749046605720,0.00020001,104670.0,104660.0,1.35631805]
["bitfinex-derivatives","BTCF0:USTF0",1749046606121,0.00020001,104670.0,104660.0,1.29570108]
["bitfinex-derivatives","BTCF0:USTF0",1749046607222,0.00020001,104670.0,104660.0,1.35632379]
["bitfinex-derivatives","BTCF0:USTF0",1749046608526,0.00020001,104670.0,104660.0,1.44553184]
["bitfinex-derivatives","BTCF0:USTF0",1749046609618,0.00020001,104670.0,104660.0,1.38490913]
["bitfinex-derivatives","BTCF0:USTF0",1749046609818,0.00020001,104670.0,104660.0,1.38491745]
["bitfinex-derivatives","BTCF0:USTF0",1749046611622,0.052,104700.0,104690.0,0.1909537]
["bitfinex-derivatives","BTCF0:USTF0",1749046611827,0.31395934,104700.0,104690.0,1.3758007]
["bitfinex-derivatives","BTCF0:USTF0",1749046612017,0.31395934,104700.0,104690.0,1.42429908]
["bitfinex-derivatives","BTCF0:USTF0",1749046612229,0.31395934,104700.0,104690.0,0.95173908]
["bitfinex-derivatives","BTCF0:USTF0",1749046612230,0.31415934,104700.0,104690.0,0.95173908]
["bitfinex-derivatives","BTCF0:USTF0",1749046612422,0.43475934,104700.0,104690.0,1.42429908]
["bitfinex-derivatives","BTCF0:USTF0",1749046612725,0.62569474,104700.0,104690.0,0.95173908]
["bitfinex-derivatives","BTCF0:USTF0",1749046612928,0.62569474,104700.0,104690.0,1.50046555]
["bitfinex-derivatives","BTCF0:USTF0",1749046613225,0.50509474,104700.0,104690.0,0.72257478]
["bitfinex-derivatives","BTCF0:USTF0",1749046613531,0.98649474,104700.0,104690.0,0.72257478]
["bitfinex-derivatives","BTCF0:USTF0",1749046613717,0.98649474,104700.0,104690.0,0.70268886]
["bitfinex-derivatives","BTCF0:USTF0",1749046613718,0.98649125,104700.0,104690.0,0.70268886]
["bitfinex-derivatives","BTCF0:USTF0",1749046614125,0.98649125,104700.0,104690.0,0.23012886]
["bitfinex-derivatives","BTCF0:USTF0",1749046614324,0.1909537,104690.0,104680.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1749046614523,0.1909537,104690.0,104680.0,0.66363561]
["bitfinex-derivatives","BTCF0:USTF0",1749046614524,0.46667456,104690.0,104680.0,0.66363561]
["bitfinex-derivatives","BTCF0:USTF0",1749046614725,0.46667456,104690.0,104680.0,1.02443561]
["bitfinex-derivatives","BTCF0:USTF0",1749046615124,0.58723456,104690.0,104680.0,1.02443561]
["bitfinex-derivatives","BTCF0:USTF0",1749046615333,0.82747456,104690.0,104680.0,0.66363561]
["bitfinex-derivatives","BTCF0:USTF0",1749046615527,0.92996955,104690.0,104680.0,0.66363561]
["bitfinex-derivatives","BTCF0:USTF0",1749046615941,0.92996955,104690.0,104680.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1749046616128,0.92996955,104690.0,104680.0,0.66359561]
["bitfinex-derivatives","BTCF0:USTF0",1749046616434,0.9539293,104690.0,104680.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1749046616621,1.3949773,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046616821,1.2744173,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046617025,1.3949773,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046617231,1.0244173,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046617436,1.2582773,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046617635,1.1377173,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046617839,1.25836651,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046618026,1.25836651,104690.0,104680.0,0.47258371]
["bitfinex-derivatives","BTCF0:USTF0",1749046618223,1.31743611,104690.0,104680.0,0.47258371]
["bitfinex-derivatives","BTCF0:USTF0",1749046618534,1.25836651,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046619334,1.31743611,104690.0,104680.0,0.66355561]
["bitfinex-derivatives","BTCF0:USTF0",1749046619518,1.31743611,104690.0,104680.0,0.47258371]
["bitfinex-derivatives","BTCF0:USTF0",1749046620320,1.29347636,104690.0,104680.0,0.47240818]
["bitfinex-derivatives","BTCF0:USTF0",1749046620732,0.1909719,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046620932,0.8399415,104680.0,104670.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1749046621135,1.06670297,104680.0,104670.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1749046621337,1.06671854,104680.0,104670.0,0.6635902]
["bitfinex-derivatives","BTCF0:USTF0",1749046621634,1.06671854,104680.0,104670.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1749046621837,1.06671854,104680.0,104670.0,0.6635902]
["bitfinex-derivatives","BTCF0:USTF0",1749046622030,1.18731854,104680.0,104670.0,0.6635902]
["bitfinex-derivatives","BTCF0:USTF0",1749046622837,0.1909902,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046623037,0.1910449,104640.0,104630.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1749046623329,0.22675794,104640.0,104630.0,0.7589424]
["bitfinex-derivatives","BTCF0:USTF0",1749046623536,0.22675794,104640.0,104630.0,0.2867824]
["bitfinex-derivatives","BTCF0:USTF0",1749046623732,0.46305794,104640.0,104630.0,0.7591424]
["bitfinex-derivatives","BTCF0:USTF0",1749046624034,0.48719278,104640.0,104630.0,0.7589424]
["bitfinex-derivatives","BTCF0:USTF0",1749046624227,0.48113817,104640.0,104630.0,1.13929618]
["bitfinex-derivatives","BTCF0:USTF0",1749046624427,0.25438023,104640.0,104630.0,1.13929618]
["bitfinex-derivatives","BTCF0:USTF0",1749046624628,0.25438023,104640.0,104630.0,1.21824603]
["bitfinex-derivatives","BTCF0:USTF0",1749046624832,0.44542513,104640.0,104630.0,1.22124603]
["bitfinex-derivatives","BTCF0:USTF0",1749046625323,0.44542513,104640.0,104630.0,0.6705832]
["bitfinex-derivatives","BTCF0:USTF0",1749046625535,0.48712766,104640.0,104630.0,0.6703832]
["bitfinex-derivatives","BTCF0:USTF0",1749046625736,0.84792766,104640.0,104630.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749046625928,0.81227974,104640.0,104630.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1749046626235,0.45147974,104640.0,104630.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749046626432,0.96059892,104640.0,104630.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1749046626744,1.24731323,104640.0,104630.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749046626931,0.1910632,104630.0,104620.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1749046627130,0.56060527,104630.0,104620.0,0.47460656]
["bitfinex-derivatives","BTCF0:USTF0",1749046627434,0.92140527,104630.0,104620.0,0.47480656]
["bitfinex-derivatives","BTCF0:USTF0",1749046627832,0.92140527,104630.0,104620.0,0.00244656]
["bitfinex-derivatives","BTCF0:USTF0",1749046628033,0.92140527,104630.0,104620.0,0.47460656]
["bitfinex-derivatives","BTCF0:USTF0",1749046628034,1.20814472,104630.0,104620.0,0.47460656]
["bitfinex-derivatives","BTCF0:USTF0",1749046628330,1.19010265,104630.0,104620.0,0.47480656]
["bitfinex-derivatives","BTCF0:USTF0",1749046628533,1.19010265,104630.0,104620.0,0.47460656]
["bitfinex-derivatives","BTCF0:USTF0",1749046628733,1.19010265,104630.0,104620.0,0.47780656]
["bitfinex-derivatives","BTCF0:USTF0",1749046629037,1.21423749,104630.0,104620.0,0.47780656]
["bitfinex-derivatives","BTCF0:USTF0",1749046629841,1.21423749,104630.0,104620.0,0.47880656]
["bitfinex-derivatives","BTCF0:USTF0",1749046630032,1.19010265,104630.0,104620.0,0.66988796]
["bitfinex-derivatives","BTCF0:USTF0",1749046630228,1.20810079,104630.0,104620.0,0.66888796]
["bitfinex-derivatives","BTCF0:USTF0",1749046630429,1.20810079,104630.0,104620.0,0.66588796]
["bitfinex-derivatives","BTCF0:USTF0",1749046630430,0.80076134,104630.0,104620.0,0.66588796]
["bitfinex-derivatives","BTCF0:USTF0",1749046630625,0.9033632,104630.0,104620.0,0.19352796]
["bitfinex-derivatives","BTCF0:USTF0",1749046630829,0.9033632,104630.0,104620.0,0.66588796]
["bitfinex-derivatives","BTCF0:USTF0",1749046630830,0.5425632,104630.0,104620.0,0.66588796]
["bitfinex-derivatives","BTCF0:USTF0",1749046631035,0.3515,104630.0,104620.0,1.02668796]
["bitfinex-derivatives","BTCF0:USTF0",1749046631343,0.3594147,104640.0,104630.0,0.1910632]
["bitfinex-derivatives","BTCF0:USTF0",1749046631529,0.4700147,104640.0,104630.0,0.6714632]
["bitfinex-derivatives","BTCF0:USTF0",1749046632031,0.0002,104640.0,104630.0,0.6714632]
["bitfinex-derivatives","BTCF0:USTF0",1749046632235,0.0002,104640.0,104630.0,0.9056632]
["bitfinex-derivatives","BTCF0:USTF0",1749046633427,0.0012,104640.0,104630.0,0.9056632]
["bitfinex-derivatives","BTCF0:USTF0",1749046633631,0.0012,104640.0,104630.0,0.9076632]
["bitfinex-derivatives","BTCF0:USTF0",1749046634138,0.40449404,104680.0,104630.0,0.9076632]
["bitfinex-derivatives","BTCF0:USTF0",1749046634139,0.01799814,104690.0,104650.0,0.0477566]
["bitfinex-derivatives","BTCF0:USTF0",1749046634344,0.1104,104690.0,104680.0,0.5517719]
["bitfinex-derivatives","BTCF0:USTF0",1749046634532,0.1104,104690.0,104680.0,1.0241319]
["bitfinex-derivatives","BTCF0:USTF0",1749046634840,0.1106,104690.0,104680.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1749046635438,0.1136,104690.0,104680.0,1.2571319]
["bitfinex-derivatives","BTCF0:USTF0",1749046635640,0.3045537,104690.0,104680.0,1.2571319]
["bitfinex-derivatives","BTCF0:USTF0",1749046636143,0.3085537,104690.0,104680.0,1.2571319]
["bitfinex-derivatives","BTCF0:USTF0",1749046636543,0.3045537,104690.0,104680.0,0.7847719]
["bitfinex-derivatives","BTCF0:USTF0",1749046636746,0.3085537,104690.0,104680.0,0.6696719]
["bitfinex-derivatives","BTCF0:USTF0",1749046637037,0.3075537,104690.0,104680.0,0.6696719]
["bitfinex-derivatives","BTCF0:USTF0",1749046637743,0.3075537,104690.0,104680.0,1.1419119]
["bitfinex-derivatives","BTCF0:USTF0",1749046638245,0.3075537,104690.0,104680.0,1.2361195]
["bitfinex-derivatives","BTCF0:USTF0",1749046639048,0.1971537,104690.0,104680.0,1.2361195]
["bitfinex-derivatives","BTCF0:USTF0",1749046639253,0.1971537,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046639747,0.0062,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046640637,0.1971537,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046641140,0.0062,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046642544,0.006,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046642848,0.0062,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046643142,0.006,104690.0,104680.0,1.3465195]
["bitfinex-derivatives","BTCF0:USTF0",1749046643335,0.0062,104690.0,104680.0,1.4557195]
["bitfinex-derivatives","BTCF0:USTF0",1749046644143,0.006,104690.0,104680.0,1.4557195]
["bitfinex-derivatives","BTCF0:USTF0",1749046644346,0.006,104690.0,104680.0,0.9834795]
["bitfinex-derivatives","BTCF0:USTF0",1749046644548,0.006,104690.0,104680.0,1.4555195]
["bitfinex-derivatives","BTCF0:USTF0",1749046645048,0.004,104690.0,104680.0,0.9834795]
["bitfinex-derivatives","BTCF0:USTF0",1749046645240,0.004,104690.0,104680.0,1.4554795]
["bitfinex-derivatives","BTCF0:USTF0",1749046645641,0.05214371,104700.0,104690.0,0.1909537]
["bitfinex-derivatives","BTCF0:USTF0",1749046645843,0.05214371,104700.0,104690.0,0.7797537]
["bitfinex-derivatives","BTCF0:USTF0",1749046646740,0.05414371,104700.0,104690.0,0.7797537]
["bitfinex-derivatives","BTCF0:USTF0",1749046646941,0.05614371,104700.0,104690.0,0.7797537]
["bitfinex-derivatives","BTCF0:USTF0",1749046648042,0.05614371,104700.0,104690.0,1.2516337]
["bitfinex-derivatives","BTCF0:USTF0",1749046649937,0.05614371,104700.0,104690.0,1.2515537]
["bitfinex-derivatives","BTCF0:USTF0",1749046650352,0.24707911,104700.0,104690.0,0.7797537]
["bitfinex-derivatives","BTCF0:USTF0",1749046650551,0.24707911,104700.0,104690.0,1.2515537]
["bitfinex-derivatives","BTCF0:USTF0",1749046650749,0.05614371,104700.0,104690.0,1.2515537]
["bitfinex-derivatives","BTCF0:USTF0",1749046652240,0.24707911,104700.0,104690.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1749046652446,0.24707911,104700.0,104690.0,1.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1749046652447,0.58287911,104700.0,104690.0,1.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1749046652757,0.39194371,104700.0,104690.0,1.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1749046652955,0.17134371,104700.0,104690.0,1.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1749046653142,0.36227911,104700.0,104690.0,1.2488136]
["bitfinex-derivatives","BTCF0:USTF0",1749046653347,0.36227911,104700.0,104690.0,1.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1749046654455,0.05614371,104700.0,104690.0,1.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1749046654656,0.05614371,104700.0,104690.0,1.2550136]
["bitfinex-derivatives","BTCF0:USTF0",1749046654950,0.00183001,104700.0,104690.0,1.35052914]
["bitfinex-derivatives","BTCF0:USTF0",1749046655154,0.00203001,104700.0,104690.0,0.87876914]
["bitfinex-derivatives","BTCF0:USTF0",1749046655459,0.00183001,104700.0,104690.0,1.35044914]
["bitfinex-derivatives","BTCF0:USTF0",1749046655653,0.00203001,104700.0,104690.0,1.35044914]
["bitfinex-derivatives","BTCF0:USTF0",1749046656662,0.00203001,104700.0,104690.0,0.7832536]
["bitfinex-derivatives","BTCF0:USTF0",1749046656843,0.11433001,104700.0,104690.0,0.7832536]
["bitfinex-derivatives","BTCF0:USTF0",1749046657043,0.11433001,104700.0,104690.0,1.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1749046658352,0.11433001,104700.0,104690.0,0.6671536]
["bitfinex-derivatives","BTCF0:USTF0",1749046658550,0.11433001,104700.0,104690.0,1.1387536]
["bitfinex-derivatives","BTCF0:USTF0",1749046658748,0.41666541,104700.0,104690.0,0.5517536]
["bitfinex-derivatives","BTCF0:USTF0",1749046659054,0.41666541,104700.0,104690.0,1.0233536]
["bitfinex-derivatives","BTCF0:USTF0",1749046659453,0.41666541,104700.0,104690.0,1.1341536]
["bitfinex-derivatives","BTCF0:USTF0",1749046659647,0.22573001,104700.0,104690.0,1.1341536]
["bitfinex-derivatives","BTCF0:USTF0",1749046659851,0.22573001,104700.0,104690.0,1.1341136]
["bitfinex-derivatives","BTCF0:USTF0",1749046660756,0.41666541,104700.0,104690.0,1.1341136]
["bitfinex-derivatives","BTCF0:USTF0",1749046660954,0.22573001,104700.0,104690.0,1.1341136]
["bitfinex-derivatives","BTCF0:USTF0",1749046661351,0.22573001,104700.0,104690.0,0.5517536]
["bitfinex-derivatives","BTCF0:USTF0",1749046661352,0.43466355,104700.0,104690.0,0.5517536]
["bitfinex-derivatives","BTCF0:USTF0",1749046661556,0.4526179,104700.0,104690.0,1.0232736]
["bitfinex-derivatives","BTCF0:USTF0",1749046662059,0.2616825,104700.0,104690.0,1.0232736]
["bitfinex-derivatives","BTCF0:USTF0",1749046662356,0.27968064,104700.0,104690.0,1.0232736]
["bitfinex-derivatives","BTCF0:USTF0",1749046663261,0.27968064,104700.0,104690.0,1.0232336]
["bitfinex-derivatives","BTCF0:USTF0",1749046663763,0.27968064,104700.0,104690.0,1.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1749046663959,0.2616825,104700.0,104690.0,1.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1749046664158,0.26175462,104700.0,104690.0,1.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1749046664362,0.28588946,104700.0,104690.0,1.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1749046664861,0.47682486,104700.0,104690.0,1.1387336]
["bitfinex-derivatives","BTCF0:USTF0",1749046665256,0.47682486,104700.0,104690.0,0.6672536]
["bitfinex-derivatives","BTCF0:USTF0",1749046665456,0.47682486,104700.0,104690.0,1.1386936]
["bitfinex-derivatives","BTCF0:USTF0",1749046667054,0.44080025,104700.0,104690.0,1.19825051]
["bitfinex-derivatives","BTCF0:USTF0",1749046667765,0.02013956,104700.0,104690.0,1.19825051]
["bitfinex-derivatives","BTCF0:USTF0",1749046668066,0.02596485,104700.0,104690.0,1.45634461]
["bitfinex-derivatives","BTCF0:USTF0",1749046668260,0.02616485,104700.0,104690.0,1.45634461]
["bitfinex-derivatives","BTCF0:USTF0",1749046668469,0.02616485,104700.0,104690.0,0.98490461]
["bitfinex-derivatives","BTCF0:USTF0",1749046668659,0.02616485,104700.0,104690.0,1.45626461]
["bitfinex-derivatives","BTCF0:USTF0",1749046668860,0.14536485,104700.0,104690.0,1.34006461]
["bitfinex-derivatives","BTCF0:USTF0",1749046670760,0.26416485,104700.0,104690.0,1.34006461]
["bitfinex-derivatives","BTCF0:USTF0",1749046670959,0.45510025,104700.0,104690.0,1.34006461]
["bitfinex-derivatives","BTCF0:USTF0",1749046671163,0.45510025,104700.0,104690.0,1.22776461]
["bitfinex-derivatives","BTCF0:USTF0",1749046671363,0.26416485,104700.0,104690.0,1.22776461]
["bitfinex-derivatives","BTCF0:USTF0",1749046671566,0.26416485,104700.0,104690.0,0.75640461]
["bitfinex-derivatives","BTCF0:USTF0",1749046671567,0.38056485,104700.0,104690.0,0.75640461]
["bitfinex-derivatives","BTCF0:USTF0",1749046671767,0.35643001,104700.0,104690.0,1.22768461]
["bitfinex-derivatives","BTCF0:USTF0",1749046674567,0.3566,104700.0,104690.0,1.22768461]
["bitfinex-derivatives","BTCF0:USTF0",1749046675068,0.37271126,104700.0,104690.0,1.22768461]
["bitfinex-derivatives","BTCF0:USTF0",1749046677765,0.37271126,104700.0,104690.0,0.75640461]
["bitfinex-derivatives","BTCF0:USTF0",1749046677968,0.25631126,104700.0,104690.0,1.22752461]
["bitfinex-derivatives","BTCF0:USTF0",1749046679360,0.01811126,104700.0,104690.0,1.22752461]
["bitfinex-derivatives","BTCF0:USTF0",1749046679577,0.36835484,104720.0,104710.0,0.1909167]
["bitfinex-derivatives","BTCF0:USTF0",1749046679872,0.36835484,104720.0,104710.0,1.08240602]
["bitfinex-derivatives","BTCF0:USTF0",1749046680066,0.36835484,104720.0,104710.0,1.17182001]
["bitfinex-derivatives","BTCF0:USTF0",1749046680267,0.67735324,104720.0,104710.0,1.17182001]
["bitfinex-derivatives","BTCF0:USTF0",1749046680474,0.67735334,104720.0,104710.0,1.08240602]
["bitfinex-derivatives","BTCF0:USTF0",1749046681275,0.55743334,104720.0,104710.0,1.08240602]
["bitfinex-derivatives","BTCF0:USTF0",1749046681478,0.68035334,104720.0,104710.0,1.08240602]
["bitfinex-derivatives","BTCF0:USTF0",1749046681975,0.6562185,104720.0,104710.0,1.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1749046683466,0.68035505,104720.0,104710.0,1.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1749046684972,0.6562185,104720.0,104710.0,1.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1749046685277,0.1909167,104710.0,104700.0,0.75467163]
["bitfinex-derivatives","BTCF0:USTF0",1749046685473,0.4299167,104710.0,104700.0,1.22559163]
["bitfinex-derivatives","BTCF0:USTF0",1749046685679,0.38305938,104710.0,104700.0,1.22559163]
["bitfinex-derivatives","BTCF0:USTF0",1749046685881,0.26313938,104710.0,104700.0,1.22559163]
["bitfinex-derivatives","BTCF0:USTF0",1749046686071,0.239,104710.0,104700.0,1.34339163]
["bitfinex-derivatives","BTCF0:USTF0",1749046686468,0.35892,104710.0,104700.0,1.34339163]
["bitfinex-derivatives","BTCF0:USTF0",1749046687282,0.36092,104710.0,104700.0,1.43272562]
["bitfinex-derivatives","BTCF0:USTF0",1749046687670,0.5518367,104710.0,104700.0,0.42055303]
["bitfinex-derivatives","BTCF0:USTF0",1749046687877,0.5518367,104710.0,104700.0,0.72152803]
["bitfinex-derivatives","BTCF0:USTF0",1749046688070,0.9126367,104710.0,104700.0,0.05975303]
["bitfinex-derivatives","BTCF0:USTF0",1749046688380,0.65102418,104710.0,104700.0,0.47098371]
["bitfinex-derivatives","BTCF0:USTF0",1749046688975,0.65102418,104710.0,104700.0,0.47094371]
["bitfinex-derivatives","BTCF0:USTF0",1749046690977,0.65102418,104710.0,104700.0,0.66187861]
["bitfinex-derivatives","BTCF0:USTF0",1749046691178,0.65102408,104710.0,104700.0,0.66187861]
["bitfinex-derivatives","BTCF0:USTF0",1749046691379,0.65102408,104710.0,104700.0,0.47094371]
["bitfinex-derivatives","BTCF0:USTF0",1749046692181,1.01182408,104710.0,104700.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046692480,1.29834651,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046692681,1.29834651,104710.0,104700.0,0.47072001]
["bitfinex-derivatives","BTCF0:USTF0",1749046692682,1.32790662,104710.0,104700.0,0.47072001]
["bitfinex-derivatives","BTCF0:USTF0",1749046692874,1.29775497,104710.0,104700.0,0.47072001]
["bitfinex-derivatives","BTCF0:USTF0",1749046693584,1.28789016,104710.0,104700.0,0.48282396]
["bitfinex-derivatives","BTCF0:USTF0",1749046693780,1.53789016,104710.0,104700.0,0.04864135]
["bitfinex-derivatives","BTCF0:USTF0",1749046693984,1.44068042,104710.0,104680.0,0.02146671]
["bitfinex-derivatives","BTCF0:USTF0",1749046694180,0.57585727,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749046694382,0.6716732,104690.0,104680.0,0.47278164]
["bitfinex-derivatives","BTCF0:USTF0",1749046694589,0.9173732,104690.0,104680.0,0.47278164]
["bitfinex-derivatives","BTCF0:USTF0",1749046694789,0.97644961,104690.0,104680.0,0.47278164]
["bitfinex-derivatives","BTCF0:USTF0",1749046695288,0.9173732,104690.0,104680.0,0.47278164]
["bitfinex-derivatives","BTCF0:USTF0",1749046695478,0.9173732,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749046695479,1.20746319,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749046695675,1.20746319,104690.0,104680.0,0.47278164]
["bitfinex-derivatives","BTCF0:USTF0",1749046695676,1.28710011,104690.0,104680.0,0.47278164]
["bitfinex-derivatives","BTCF0:USTF0",1749046695880,1.53710011,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749046696185,0.1909714,104680.0,104670.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046696384,0.7898714,104680.0,104670.0,0.47102371]
["bitfinex-derivatives","BTCF0:USTF0",1749046697379,0.7898714,104680.0,104670.0,0.47602371]
["bitfinex-derivatives","BTCF0:USTF0",1749046697788,0.7898714,104680.0,104670.0,0.493388]
["bitfinex-derivatives","BTCF0:USTF0",1749046698089,0.7898714,104680.0,104670.0,0.47602371]
["bitfinex-derivatives","BTCF0:USTF0",1749046699289,0.9141714,104680.0,104670.0,0.47602371]
["bitfinex-derivatives","BTCF0:USTF0",1749046699684,1.22484703,104680.0,104670.0,0.47594371]
["bitfinex-derivatives","BTCF0:USTF0",1749046699886,1.22484703,104680.0,104670.0,0.00534371]
["bitfinex-derivatives","BTCF0:USTF0",1749046700385,0.1910079,104660.0,104650.0,0.02006949]
["bitfinex-derivatives","BTCF0:USTF0",1749046700586,0.3105279,104660.0,104650.0,0.66372845]
["bitfinex-derivatives","BTCF0:USTF0",1749046700794,1.0247279,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046700982,1.0247279,104660.0,104650.0,0.47266225]
["bitfinex-derivatives","BTCF0:USTF0",1749046701182,1.0247279,104660.0,104650.0,0.66368845]
["bitfinex-derivatives","BTCF0:USTF0",1749046701383,1.0247279,104660.0,104650.0,0.47266225]
["bitfinex-derivatives","BTCF0:USTF0",1749046701585,1.12027995,104660.0,104650.0,0.00310225]
["bitfinex-derivatives","BTCF0:USTF0",1749046701788,1.12027995,104660.0,104650.0,0.47370225]
["bitfinex-derivatives","BTCF0:USTF0",1749046702485,1.12027995,104660.0,104650.0,0.66472845]
["bitfinex-derivatives","BTCF0:USTF0",1749046702794,0.4241279,104660.0,104650.0,1.02552845]
["bitfinex-derivatives","BTCF0:USTF0",1749046702990,0.4243279,104660.0,104650.0,1.25512845]
["bitfinex-derivatives","BTCF0:USTF0",1749046703695,0.3048079,104660.0,104650.0,1.25512845]
["bitfinex-derivatives","BTCF0:USTF0",1749046703885,0.3107279,104660.0,104650.0,1.25512845]
["bitfinex-derivatives","BTCF0:USTF0",1749046704292,0.3107279,104660.0,104650.0,1.27297804]
["bitfinex-derivatives","BTCF0:USTF0",1749046705793,0.0002,104660.0,104650.0,1.27297804]
["bitfinex-derivatives","BTCF0:USTF0",1749046705989,0.11952,104660.0,104650.0,1.27297804]
["bitfinex-derivatives","BTCF0:USTF0",1749046706489,0.0002,104660.0,104650.0,1.27285804]
["bitfinex-derivatives","BTCF0:USTF0",1749046706894,0.0002,104660.0,104650.0,1.33246736]
["bitfinex-derivatives","BTCF0:USTF0",1749046707097,0.11966371,104670.0,104660.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1749046707395,0.11966371,104670.0,104660.0,0.917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046707586,0.31065341,104670.0,104660.0,0.917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046707789,0.11966371,104670.0,104660.0,0.917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046708389,0.00014371,104670.0,104660.0,0.917508]
["bitfinex-derivatives","BTCF0:USTF0",1749046709196,0.00114371,104670.0,104660.0,0.97711732]
["bitfinex-derivatives","BTCF0:USTF0",1749046709584,0.19213341,104670.0,104660.0,1.387948]
["bitfinex-derivatives","BTCF0:USTF0",1749046709789,0.19313341,104670.0,104660.0,1.387948]
["bitfinex-derivatives","BTCF0:USTF0",1749046710084,0.00214371,104670.0,104660.0,1.387948]
["bitfinex-derivatives","BTCF0:USTF0",1749046710883,0.19313341,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749046711085,0.1910079,104660.0,104650.0,0.80587804]
["bitfinex-derivatives","BTCF0:USTF0",1749046711392,0.3105279,104660.0,104650.0,1.27627804]
["bitfinex-derivatives","BTCF0:USTF0",1749046711587,0.4323279,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046711888,0.9155279,104660.0,104650.0,0.47246225]
["bitfinex-derivatives","BTCF0:USTF0",1749046712084,0.9155279,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046712397,0.9155279,104660.0,104650.0,0.47246225]
["bitfinex-derivatives","BTCF0:USTF0",1749046712595,0.9155279,104660.0,104650.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1749046712799,1.01107995,104660.0,104650.0,0.47266225]
["bitfinex-derivatives","BTCF0:USTF0",1749046712995,1.01107995,104660.0,104650.0,0.47366225]
["bitfinex-derivatives","BTCF0:USTF0",1749046713401,1.01107995,104660.0,104650.0,0.47346225]
["bitfinex-derivatives","BTCF0:USTF0",1749046713703,1.01107995,104660.0,104650.0,0.47366225]
["bitfinex-derivatives","BTCF0:USTF0",1749046713900,1.01107995,104660.0,104650.0,0.47346225]
["bitfinex-derivatives","BTCF0:USTF0",1749046714196,1.01107995,104660.0,104650.0,0.47366225]
["bitfinex-derivatives","BTCF0:USTF0",1749046714402,1.01107995,104660.0,104650.0,0.19432835]
["bitfinex-derivatives","BTCF0:USTF0",1749046714599,1.01107995,104660.0,104650.0,0.66464835]
["bitfinex-derivatives","BTCF0:USTF0",1749046714802,0.65027995,104660.0,104650.0,0.66464835]
["bitfinex-derivatives","BTCF0:USTF0",1749046715002,0.53075995,104660.0,104650.0,0.66464835]
["bitfinex-derivatives","BTCF0:USTF0",1749046715302,0.5547279,104660.0,104650.0,0.90244835]
["bitfinex-derivatives","BTCF0:USTF0",1749046715500,0.5549279,104660.0,104650.0,0.90244835]
["bitfinex-derivatives","BTCF0:USTF0",1749046715999,0.4354079,104660.0,104650.0,0.19332835]
["bitfinex-derivatives","BTCF0:USTF0",1749046716201,0.9167279,104660.0,104650.0,0.66364835]
["bitfinex-derivatives","BTCF0:USTF0",1749046716600,0.9177279,104660.0,104650.0,0.66344835]
["bitfinex-derivatives","BTCF0:USTF0",1749046716801,0.5569279,104660.0,104650.0,0.66364835]
["bitfinex-derivatives","BTCF0:USTF0",1749046717001,0.9157279,104660.0,104650.0,0.66364835]
["bitfinex-derivatives","BTCF0:USTF0",1749046717196,0.9157279,104660.0,104650.0,0.66464835]
["bitfinex-derivatives","BTCF0:USTF0",1749046717606,0.9157279,104660.0,104650.0,0.47362225]
["bitfinex-derivatives","BTCF0:USTF0",1749046717805,0.9157279,104660.0,104650.0,0.66464845]
["bitfinex-derivatives","BTCF0:USTF0",1749046718195,0.9157279,104660.0,104650.0,0.47362225]
["bitfinex-derivatives","BTCF0:USTF0",1749046718501,0.9157279,104660.0,104650.0,0.47354225]
["bitfinex-derivatives","BTCF0:USTF0",1749046718803,1.01127995,104660.0,104650.0,0.47354225]
["bitfinex-derivatives","BTCF0:USTF0",1749046718995,1.01127995,104660.0,104650.0,0.00310225]
["bitfinex-derivatives","BTCF0:USTF0",1749046719193,1.03535779,104660.0,104650.0,0.47334225]
["bitfinex-derivatives","BTCF0:USTF0",1749046719397,1.03535779,104660.0,104650.0,0.47354225]
["bitfinex-derivatives","BTCF0:USTF0",1749046721190,1.03535779,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749046721397,1.03535779,104660.0,104650.0,0.47350225]
["bitfinex-derivatives","BTCF0:USTF0",1749046721597,1.01127995,104660.0,104650.0,0.47350225]
["bitfinex-derivatives","BTCF0:USTF0",1749046721797,1.03531889,104660.0,104650.0,0.47350225]
["bitfinex-derivatives","BTCF0:USTF0",1749046721997,1.01127995,104660.0,104650.0,0.47350225]
["bitfinex-derivatives","BTCF0:USTF0",1749046722405,1.01127995,104660.0,104650.0,0.47250225]
["bitfinex-derivatives","BTCF0:USTF0",1749046722693,1.01327995,104660.0,104650.0,0.47250225]
["bitfinex-derivatives","BTCF0:USTF0",1749046723305,1.01127995,104660.0,104650.0,0.47350225]
["bitfinex-derivatives","BTCF0:USTF0",1749046724208,1.01127995,104660.0,104650.0,0.47342225]
["bitfinex-derivatives","BTCF0:USTF0",1749046724708,1.01127995,104660.0,104650.0,0.47322225]
["bitfinex-derivatives","BTCF0:USTF0",1749046724908,1.01127995,104660.0,104650.0,0.47342225]
["bitfinex-derivatives","BTCF0:USTF0",1749046725505,1.0353377,104660.0,104650.0,0.66444845]
["bitfinex-derivatives","BTCF0:USTF0",1749046725700,1.03533641,104660.0,104650.0,0.66444845]
["bitfinex-derivatives","BTCF0:USTF0",1749046725905,1.03533641,104660.0,104650.0,0.47342225]
["bitfinex-derivatives","BTCF0:USTF0",1749046726309,0.45618436,104660.0,104650.0,0.66444845]
["bitfinex-derivatives","BTCF0:USTF0",1749046726515,0.4321279,104660.0,104650.0,0.90444845]
["bitfinex-derivatives","BTCF0:USTF0",1749046726908,0.3128079,104660.0,104650.0,0.43432845]
["bitfinex-derivatives","BTCF0:USTF0",1749046727213,0.3128079,104660.0,104650.0,0.90440845]
["bitfinex-derivatives","BTCF0:USTF0",1749046727411,0.3101279,104660.0,104650.0,0.90440845]
["bitfinex-derivatives","BTCF0:USTF0",1749046727612,0.1912079,104660.0,104650.0,1.02820845]
["bitfinex-derivatives","BTCF0:USTF0",1749046727806,0.33438436,104660.0,104650.0,1.02820845]
["bitfinex-derivatives","BTCF0:USTF0",1749046728006,0.33438436,104660.0,104650.0,1.38900845]
["bitfinex-derivatives","BTCF0:USTF0",1749046728211,0.21526436,104660.0,104650.0,1.38900845]
["bitfinex-derivatives","BTCF0:USTF0",1749046728400,0.0002,104660.0,104650.0,1.38900845]
["bitfinex-derivatives","BTCF0:USTF0",1749046728713,0.47757507,104670.0,104660.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1749046729019,0.47757507,104670.0,104660.0,0.777608]
["bitfinex-derivatives","BTCF0:USTF0",1749046729020,0.40576721,104670.0,104660.0,0.777608]
["bitfinex-derivatives","BTCF0:USTF0",1749046729402,0.40576721,104670.0,104660.0,0.83721732]
["bitfinex-derivatives","BTCF0:USTF0",1749046729607,0.28664721,104670.0,104660.0,0.83721732]
["bitfinex-derivatives","BTCF0:USTF0",1749046729813,0.00014371,104670.0,104660.0,1.30721732]
["bitfinex-derivatives","BTCF0:USTF0",1749046730016,0.00014371,104670.0,104660.0,1.39663131]
["bitfinex-derivatives","BTCF0:USTF0",1749046730017,0.00114371,104670.0,104660.0,1.39663131]
["bitfinex-derivatives","BTCF0:USTF0",1749046730217,0.00214371,104670.0,104660.0,1.39783131]
["bitfinex-derivatives","BTCF0:USTF0",1749046730417,0.02000981,104670.0,104660.0,1.39783131]
["bitfinex-derivatives","BTCF0:USTF0",1749046730617,0.02020981,104670.0,104660.0,1.39783131]
["bitfinex-derivatives","BTCF0:USTF0",1749046731011,0.02020981,104670.0,104660.0,1.33822199]
["bitfinex-derivatives","BTCF0:USTF0",1749046731211,0.02020981,104670.0,104660.0,1.39772183]
["bitfinex-derivatives","BTCF0:USTF0",1749046731518,0.02020981,104670.0,104660.0,1.33822199]
["bitfinex-derivatives","BTCF0:USTF0",1749046732319,0.02020981,104670.0,104660.0,1.39771054]
["bitfinex-derivatives","BTCF0:USTF0",1749046735927,0.21099951,104670.0,104660.0,1.30813655]
["bitfinex-derivatives","BTCF0:USTF0",1749046738020,0.21099951,104670.0,104660.0,0.28648855]
["bitfinex-derivatives","BTCF0:USTF0",1749046738332,0.44609951,104670.0,104660.0,0.6620879]
["bitfinex-derivatives","BTCF0:USTF0",1749046738522,0.56079951,104670.0,104660.0,0.6618879]
["bitfinex-derivatives","BTCF0:USTF0",1749046738728,0.56079951,104670.0,104660.0,0.6620879]
["bitfinex-derivatives","BTCF0:USTF0",1749046738922,0.56079951,104670.0,104660.0,1.0228879]
["bitfinex-derivatives","BTCF0:USTF0",1749046739126,0.21099951,104670.0,104660.0,1.1420879]
["bitfinex-derivatives","BTCF0:USTF0",1749046739325,0.19313351,104670.0,104660.0,1.2577879]
["bitfinex-derivatives","BTCF0:USTF0",1749046739525,0.19313351,104670.0,104660.0,1.31727645]
["bitfinex-derivatives","BTCF0:USTF0",1749046739721,0.19313351,104670.0,104660.0,1.31607645]
["bitfinex-derivatives","BTCF0:USTF0",1749046740029,0.19333351,104670.0,104660.0,1.31607645]
["bitfinex-derivatives","BTCF0:USTF0",1749046740323,0.21119961,104670.0,104660.0,1.31607645]
["bitfinex-derivatives","BTCF0:USTF0",1749046740532,0.02020981,104670.0,104660.0,1.31727645]
["bitfinex-derivatives","BTCF0:USTF0",1749046741428,0.21119951,104670.0,104660.0,1.31727645]
["bitfinex-derivatives","BTCF0:USTF0",1749046741924,0.02020981,104670.0,104660.0,1.31727645]
["bitfinex-derivatives","BTCF0:USTF0",1749046742124,0.02020981,104670.0,104660.0,1.40669044]
["bitfinex-derivatives","BTCF0:USTF0",1749046742431,0.21119951,104670.0,104660.0,1.40669044]
["bitfinex-derivatives","BTCF0:USTF0",1749046743625,0.02020981,104670.0,104660.0,1.40669044]
["bitfinex-derivatives","BTCF0:USTF0",1749046744528,0.01900981,104670.0,104660.0,1.40969044]
["bitfinex-derivatives","BTCF0:USTF0",1749046744720,0.01920981,104670.0,104660.0,1.40969044]
["bitfinex-derivatives","BTCF0:USTF0",1749046745228,0.01820981,104670.0,104660.0,1.41369044]
["bitfinex-derivatives","BTCF0:USTF0",1749046747734,0.01820981,104670.0,104660.0,1.77449044]
["bitfinex-derivatives","BTCF0:USTF0",1749046750229,0.01820981,104670.0,104660.0,1.71500189]
["bitfinex-derivatives","BTCF0:USTF0",1749046750427,0.01820981,104670.0,104660.0,1.74491877]
["bitfinex-derivatives","BTCF0:USTF0",1749046750631,0.01800981,104670.0,104660.0,1.74491877]
["bitfinex-derivatives","BTCF0:USTF0",1749046750832,0.01820981,104670.0,104660.0,1.74491877]
["bitfinex-derivatives","BTCF0:USTF0",1749046754428,0.01820981,104670.0,104660.0,1.93600676]
["bitfinex-derivatives","BTCF0:USTF0",1749046755033,0.01820981,104670.0,104660.0,1.27523877]
["bitfinex-derivatives","BTCF0:USTF0",1749046755236,0.20919951,104670.0,104660.0,1.6250279]
["bitfinex-derivatives","BTCF0:USTF0",1749046755429,0.45419951,104670.0,104660.0,1.1559079]
["bitfinex-derivatives","BTCF0:USTF0",1749046755635,0.45419951,104670.0,104660.0,1.6252279]
["bitfinex-derivatives","BTCF0:USTF0",1749046755636,0.56739951,104670.0,104660.0,1.6252279]
["bitfinex-derivatives","BTCF0:USTF0",1749046755833,0.56739951,104670.0,104660.0,0.921008]
["bitfinex-derivatives","BTCF0:USTF0",1749046756036,0.56739951,104670.0,104660.0,0.56659728]
["bitfinex-derivatives","BTCF0:USTF0",1749046756237,0.56739951,104670.0,104660.0,1.11856528]
["bitfinex-derivatives","BTCF0:USTF0",1749046756438,0.68599951,104670.0,104660.0,1.17808867]
["bitfinex-derivatives","BTCF0:USTF0",1749046756644,0.37640981,104670.0,104660.0,1.17808867]
["bitfinex-derivatives","BTCF0:USTF0",1749046756941,0.37640981,104670.0,104660.0,1.08881139]
["bitfinex-derivatives","BTCF0:USTF0",1749046757129,0.56719951,104670.0,104660.0,1.08681139]
["bitfinex-derivatives","BTCF0:USTF0",1749046757332,0.37640981,104670.0,104660.0,1.08681139]
["bitfinex-derivatives","BTCF0:USTF0",1749046757644,0.56739951,104670.0,104660.0,1.08661139]
["bitfinex-derivatives","BTCF0:USTF0",1749046757837,0.56739951,104670.0,104660.0,1.08681139]
["bitfinex-derivatives","BTCF0:USTF0",1749046758143,0.56739951,104670.0,104660.0,1.11436528]
["bitfinex-derivatives","BTCF0:USTF0",1749046758342,0.37640981,104670.0,104660.0,1.11456528]
["bitfinex-derivatives","BTCF0:USTF0",1749046758534,0.01800981,104670.0,104660.0,1.46936528]
["bitfinex-derivatives","BTCF0:USTF0",1749046758739,0.01820981,104670.0,104660.0,1.49741887]
["bitfinex-derivatives","BTCF0:USTF0",1749046759042,0.01800981,104670.0,104660.0,1.49941887]
["bitfinex-derivatives","BTCF0:USTF0",1749046759242,0.01820981,104670.0,104660.0,1.49941887]
["bitfinex-derivatives","BTCF0:USTF0",1749046759835,0.01820981,104670.0,104660.0,1.50141887]
["bitfinex-derivatives","BTCF0:USTF0",1749046760043,0.01820981,104670.0,104660.0,1.50341887]
["bitfinex-derivatives","BTCF0:USTF0",1749046761542,0.01820981,104670.0,104660.0,1.50329887]
["bitfinex-derivatives","BTCF0:USTF0",1749046762045,0.01820981,104670.0,104660.0,1.69438686]
["bitfinex-derivatives","BTCF0:USTF0",1749046762233,0.31246506,104700.0,104670.0,0.0477434]
["bitfinex-derivatives","BTCF0:USTF0",1749046762234,0.1206,104700.0,104670.0,0.0477434]
["bitfinex-derivatives","BTCF0:USTF0",1749046762437,0.1152,104700.0,104690.0,0.70070128]
["bitfinex-derivatives","BTCF0:USTF0",1749046762838,0.1154,104700.0,104690.0,0.81700128]
["bitfinex-derivatives","BTCF0:USTF0",1749046763047,0.2352,104700.0,104690.0,0.81700128]
["bitfinex-derivatives","BTCF0:USTF0",1749046763343,0.548635,104700.0,104690.0,1.16962128]
["bitfinex-derivatives","BTCF0:USTF0",1749046763544,0.548635,104700.0,104690.0,1.18570426]
["bitfinex-derivatives","BTCF0:USTF0",1749046763744,0.549635,104700.0,104690.0,1.26256511]
["bitfinex-derivatives","BTCF0:USTF0",1749046764145,0.549635,104700.0,104690.0,1.26252511]
["bitfinex-derivatives","BTCF0:USTF0",1749046764941,0.550635,104700.0,104690.0,1.26252511]
["bitfinex-derivatives","BTCF0:USTF0",1749046765540,0.549635,104700.0,104690.0,1.26252511]
["bitfinex-derivatives","BTCF0:USTF0",1749046765741,0.550635,104700.0,104690.0,0.79364511]
["bitfinex-derivatives","BTCF0:USTF0",1749046765940,0.550635,104700.0,104690.0,1.17307626]
["bitfinex-derivatives","BTCF0:USTF0",1749046766350,0.550635,104700.0,104690.0,0.70427626]
["bitfinex-derivatives","BTCF0:USTF0",1749046766538,0.550635,104700.0,104690.0,1.17307626]
["bitfinex-derivatives","BTCF0:USTF0",1749046766539,0.55483056,104700.0,104690.0,1.17307626]
["bitfinex-derivatives","BTCF0:USTF0",1749046766934,0.55483056,104700.0,104690.0,0.43646221]
["bitfinex-derivatives","BTCF0:USTF0",1749046767135,0.91563056,104700.0,104690.0,0.48484298]
["bitfinex-derivatives","BTCF0:USTF0",1749046767549,0.911435,104700.0,104690.0,0.01608298]
["bitfinex-derivatives","BTCF0:USTF0",1749046767849,0.93547666,104700.0,104690.0,0.6597132]
["bitfinex-derivatives","BTCF0:USTF0",1749046768536,0.93967222,104700.0,104690.0,0.6597132]
["bitfinex-derivatives","BTCF0:USTF0",1749046768735,0.57887222,104700.0,104690.0,1.03629751]
["bitfinex-derivatives","BTCF0:USTF0",1749046769149,0.69747222,104700.0,104690.0,1.03629751]
["bitfinex-derivatives","BTCF0:USTF0",1749046769550,0.669235,104700.0,104690.0,1.03629751]
["bitfinex-derivatives","BTCF0:USTF0",1749046769745,0.669235,104700.0,104690.0,0.20673751]
["bitfinex-derivatives","BTCF0:USTF0",1749046770048,0.669235,104700.0,104690.0,0.67541751]
["bitfinex-derivatives","BTCF0:USTF0",1749046770346,0.1909532,104690.0,104680.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046770545,0.45879867,104690.0,104680.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046770850,0.45879867,104690.0,104680.0,0.46878371]
["bitfinex-derivatives","BTCF0:USTF0",1749046771441,0.45879867,104690.0,104680.0,0.65975521]
["bitfinex-derivatives","BTCF0:USTF0",1749046771952,0.1909715,104680.0,104670.0,0.26665745]
["bitfinex-derivatives","BTCF0:USTF0",1749046772249,0.57741785,104680.0,104670.0,0.659814]
["bitfinex-derivatives","BTCF0:USTF0",1749046772843,0.57741785,104680.0,104670.0,1.020614]
["bitfinex-derivatives","BTCF0:USTF0",1749046773567,0.57741785,104680.0,104670.0,1.023614]
["bitfinex-derivatives","BTCF0:USTF0",1749046773748,0.57741785,104680.0,104670.0,1.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1749046773955,0.57741785,104680.0,104670.0,1.023614]
["bitfinex-derivatives","BTCF0:USTF0",1749046774140,0.5533715,104680.0,104670.0,1.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1749046775245,0.3568,104680.0,104670.0,1.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1749046775547,0.1132,104680.0,104670.0,1.40552449]
["bitfinex-derivatives","BTCF0:USTF0",1749046775852,0.3041715,104680.0,104670.0,1.40552449]
["bitfinex-derivatives","BTCF0:USTF0",1749046776055,0.3041715,104680.0,104670.0,1.4216319]
["bitfinex-derivatives","BTCF0:USTF0",1749046776445,0.3039715,104680.0,104670.0,1.36209026]
["bitfinex-derivatives","BTCF0:USTF0",1749046776643,0.3039715,104680.0,104670.0,1.36197026]
["bitfinex-derivatives","BTCF0:USTF0",1749046776843,0.3041715,104680.0,104670.0,1.36197026]
["bitfinex-derivatives","BTCF0:USTF0",1749046777543,0.0002,104680.0,104670.0,1.36197026]
["bitfinex-derivatives","BTCF0:USTF0",1749046778651,0.1911714,104680.0,104670.0,0.39517026]
["bitfinex-derivatives","BTCF0:USTF0",1749046778856,1.76113509,104680.0,104660.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1749046779160,0.85163033,104670.0,104660.0,0.46844001]
["bitfinex-derivatives","BTCF0:USTF0",1749046779343,0.88738086,104670.0,104660.0,0.46864001]
["bitfinex-derivatives","BTCF0:USTF0",1749046779546,0.91141321,104670.0,104660.0,0.46864001]
["bitfinex-derivatives","BTCF0:USTF0",1749046779757,1.00695156,104670.0,104660.0,0.46864001]
["bitfinex-derivatives","BTCF0:USTF0",1749046779955,1.00695156,104670.0,104660.0,0.47164001]
["bitfinex-derivatives","BTCF0:USTF0",1749046780157,1.00695156,104670.0,104660.0,0.00320001]
["bitfinex-derivatives","BTCF0:USTF0",1749046780354,1.00598086,104670.0,104660.0,0.66264791]
["bitfinex-derivatives","BTCF0:USTF0",1749046780546,0.97107258,104670.0,104660.0,0.66164791]
["bitfinex-derivatives","BTCF0:USTF0",1749046780753,0.97127258,104670.0,104660.0,0.66164791]
["bitfinex-derivatives","BTCF0:USTF0",1749046780953,0.94724023,104670.0,104660.0,0.66164791]
["bitfinex-derivatives","BTCF0:USTF0",1749046781153,0.58644023,104670.0,104660.0,0.66164791]
["bitfinex-derivatives","BTCF0:USTF0",1749046781555,0.58624023,104670.0,104660.0,0.65964791]
["bitfinex-derivatives","BTCF0:USTF0",1749046781755,0.58644023,104670.0,104660.0,0.65964791]
["bitfinex-derivatives","BTCF0:USTF0",1749046782264,0.70897943,104670.0,104660.0,0.65964791]
["bitfinex-derivatives","BTCF0:USTF0",1749046782763,0.39938973,104670.0,104660.0,0.67425746]
["bitfinex-derivatives","BTCF0:USTF0",1749046782954,0.50861537,104690.0,104660.0,1.40433755]
["bitfinex-derivatives","BTCF0:USTF0",1749046782955,0.02417606,104690.0,104660.0,1.40433755]
["bitfinex-derivatives","BTCF0:USTF0",1749046783155,0.00014371,104690.0,104680.0,0.5517714]
["bitfinex-derivatives","BTCF0:USTF0",1749046783560,0.00014371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046783756,0.00034371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046784153,0.00014371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046784356,0.12324371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046785270,0.12624371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046785864,0.00034371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046786059,0.00634371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046786660,0.00614371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046786956,0.00634371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046790762,0.00634371,104690.0,104680.0,1.2989114]
["bitfinex-derivatives","BTCF0:USTF0",1749046791256,0.00634371,104690.0,104680.0,1.2983914]
["bitfinex-derivatives","BTCF0:USTF0",1749046793358,0.00634371,104690.0,104680.0,1.2978714]
["bitfinex-derivatives","BTCF0:USTF0",1749046794157,0.00634371,104690.0,104680.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1749046794369,0.00634371,104690.0,104680.0,0.1909714]
["bitfinex-derivatives","BTCF0:USTF0",1749046794564,0.59384151,104690.0,104680.0,0.7041314]
["bitfinex-derivatives","BTCF0:USTF0",1749046795058,0.63414546,104690.0,104680.0,0.7041314]
["bitfinex-derivatives","BTCF0:USTF0",1749046795556,0.63414546,104690.0,104680.0,0.1909714]
["bitfinex-derivatives","BTCF0:USTF0",1749046795756,0.99494546,104690.0,104680.0,0.7037714]
["bitfinex-derivatives","BTCF0:USTF0",1749046796765,0.99494546,104690.0,104680.0,0.1909714]
["bitfinex-derivatives","BTCF0:USTF0",1749046797070,0.99494546,104690.0,104680.0,0.7031714]
["bitfinex-derivatives","BTCF0:USTF0",1749046797270,0.99494546,104690.0,104680.0,0.1909714]
["bitfinex-derivatives","BTCF0:USTF0",1749046797768,0.1909714,104680.0,104670.0,0.3344115]
["bitfinex-derivatives","BTCF0:USTF0",1749046797969,0.84027535,104680.0,104670.0,0.8463315]
["bitfinex-derivatives","BTCF0:USTF0",1749046798468,0.84027535,104680.0,104670.0,0.7985448]
["bitfinex-derivatives","BTCF0:USTF0",1749046798976,0.28942297,104680.0,104670.0,1.1593448]
["bitfinex-derivatives","BTCF0:USTF0",1749046799277,0.16752297,104680.0,104670.0,1.3995448]
["bitfinex-derivatives","BTCF0:USTF0",1749046800477,0.18573936,104680.0,104670.0,1.3995448]
["bitfinex-derivatives","BTCF0:USTF0",1749046801579,0.14551639,104680.0,104670.0,1.3995448]
["bitfinex-derivatives","BTCF0:USTF0",1749046801769,0.18561657,104680.0,104670.0,1.3995448]
["bitfinex-derivatives","BTCF0:USTF0",1749046802074,0.06131657,104680.0,104670.0,1.3995448]
["bitfinex-derivatives","BTCF0:USTF0",1749046803277,0.25228797,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046803474,0.49158797,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046804174,0.30061657,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046804768,0.04330018,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046804969,0.003,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046805368,0.0032,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046806079,0.00739556,104680.0,104670.0,1.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1749046806975,0.59926145,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046807180,1.33676145,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046807371,0.1909897,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046807573,1.30257535,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046807874,1.30257304,104670.0,104660.0,0.51032001]
["bitfinex-derivatives","BTCF0:USTF0",1749046808075,1.37409532,104670.0,104660.0,0.51032001]
["bitfinex-derivatives","BTCF0:USTF0",1749046808272,1.6481065,104670.0,104660.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749046809273,1.55937547,104670.0,104660.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749046809681,1.55941472,104670.0,104660.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749046811092,1.55941472,104670.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046811093,0.191008,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046811282,0.91643566,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046811485,1.10773966,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046811783,1.10773966,104660.0,104650.0,0.19312855]
["bitfinex-derivatives","BTCF0:USTF0",1749046811784,1.13042716,104660.0,104650.0,0.19312855]
["bitfinex-derivatives","BTCF0:USTF0",1749046812085,1.08960951,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046812275,1.08960951,104660.0,104650.0,0.19312855]
["bitfinex-derivatives","BTCF0:USTF0",1749046812676,1.08960951,104660.0,104650.0,0.19512855]
["bitfinex-derivatives","BTCF0:USTF0",1749046813784,1.08861263,104660.0,104650.0,0.00410225]
["bitfinex-derivatives","BTCF0:USTF0",1749046814586,1.08861263,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046816082,1.08861263,104660.0,104650.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1749046817781,1.08847839,104660.0,104650.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1749046817981,1.08847765,104660.0,104650.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1749046819694,1.08847765,104660.0,104650.0,0.70204865]
["bitfinex-derivatives","BTCF0:USTF0",1749046819882,1.08847765,104660.0,104650.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1749046821386,1.08847569,104660.0,104650.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1749046824294,1.08847569,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046824491,1.08847569,104660.0,104650.0,0.50846225]
["bitfinex-derivatives","BTCF0:USTF0",1749046824697,1.07050449,104660.0,104650.0,0.50846225]
["bitfinex-derivatives","BTCF0:USTF0",1749046825195,1.07050449,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046825379,1.1532686,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749046825579,1.1532686,104660.0,104650.0,0.50854225]
["bitfinex-derivatives","BTCF0:USTF0",1749046825785,1.1532686,104660.0,104650.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1749046826590,1.12930699,104660.0,104650.0,0.00230225]
["bitfinex-derivatives","BTCF0:USTF0",1749046826985,0.1910271,104650.0,104640.0,0.50626371]
["bitfinex-derivatives","BTCF0:USTF0",1749046827199,0.96121516,104650.0,104640.0,0.50626371]
["bitfinex-derivatives","BTCF0:USTF0",1749046827587,1.05677634,104650.0,104640.0,0.50594371]
["bitfinex-derivatives","BTCF0:USTF0",1749046828089,1.05677634,104650.0,104640.0,0.50694371]
["bitfinex-derivatives","BTCF0:USTF0",1749046828289,1.03280185,104650.0,104640.0,0.50694371]
["bitfinex-derivatives","BTCF0:USTF0",1749046828486,1.03280185,104650.0,104640.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1749046828684,1.11557884,104650.0,104640.0,0.00314371]
["bitfinex-derivatives","BTCF0:USTF0",1749046828894,1.11557884,104650.0,104630.0,0.01445527]
["bitfinex-derivatives","BTCF0:USTF0",1749046828895,0.1910637,104630.0,104620.0,0.23760285]
["bitfinex-derivatives","BTCF0:USTF0",1749046829081,0.73243727,104630.0,104620.0,0.74336285]
["bitfinex-derivatives","BTCF0:USTF0",1749046829280,0.86752481,104630.0,104620.0,0.93444475]
["bitfinex-derivatives","BTCF0:USTF0",1749046829483,0.84953727,104630.0,104620.0,0.93444475]
["bitfinex-derivatives","BTCF0:USTF0",1749046829685,0.98542481,104630.0,104620.0,0.93444475]
["bitfinex-derivatives","BTCF0:USTF0",1749046829985,0.9284237,104630.0,104620.0,0.93444475]
["bitfinex-derivatives","BTCF0:USTF0",1749046830289,0.37058194,104630.0,104620.0,0.93844475]
["bitfinex-derivatives","BTCF0:USTF0",1749046830496,0.37058194,104630.0,104620.0,0.94244475]
["bitfinex-derivatives","BTCF0:USTF0",1749046831086,0.22902194,104630.0,104620.0,0.43268475]
["bitfinex-derivatives","BTCF0:USTF0",1749046831294,0.91530139,104630.0,104620.0,0.51094285]
["bitfinex-derivatives","BTCF0:USTF0",1749046831498,1.07484893,104630.0,104620.0,0.51114285]
["bitfinex-derivatives","BTCF0:USTF0",1749046831797,1.17416139,104630.0,104620.0,0.51114285]
["bitfinex-derivatives","BTCF0:USTF0",1749046831988,1.17416139,104630.0,104620.0,0.00430285]
["bitfinex-derivatives","BTCF0:USTF0",1749046832493,1.17416139,104630.0,104620.0,0.51134285]
["bitfinex-derivatives","BTCF0:USTF0",1749046832702,1.17416139,104630.0,104620.0,0.51114285]
["bitfinex-derivatives","BTCF0:USTF0",1749046832885,1.23296389,104630.0,104620.0,0.51030285]
["bitfinex-derivatives","BTCF0:USTF0",1749046833090,1.17516139,104630.0,104620.0,0.52353844]
["bitfinex-derivatives","BTCF0:USTF0",1749046833388,1.23296389,104630.0,104620.0,0.51030285]
["bitfinex-derivatives","BTCF0:USTF0",1749046833604,1.23496389,104630.0,104620.0,0.52366676]
["bitfinex-derivatives","BTCF0:USTF0",1749046833790,1.23496389,104630.0,104620.0,0.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1749046834191,0.1910819,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046834395,0.82414014,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046834597,0.1911184,104600.0,104590.0,0.55483745]
["bitfinex-derivatives","BTCF0:USTF0",1749046834798,0.74941278,104600.0,104590.0,0.55483745]
["bitfinex-derivatives","BTCF0:USTF0",1749046834996,0.74941278,104600.0,104590.0,1.07615054]
["bitfinex-derivatives","BTCF0:USTF0",1749046835389,0.74941278,104600.0,104590.0,1.09003988]
["bitfinex-derivatives","BTCF0:USTF0",1749046835592,0.74941278,104600.0,104590.0,1.07615054]
["bitfinex-derivatives","BTCF0:USTF0",1749046835792,0.74941278,104600.0,104590.0,0.55503745]
["bitfinex-derivatives","BTCF0:USTF0",1749046836003,0.74941278,104600.0,104590.0,0.87050345]
["bitfinex-derivatives","BTCF0:USTF0",1749046836201,0.74941278,104600.0,104590.0,1.07639215]
["bitfinex-derivatives","BTCF0:USTF0",1749046836499,0.74941278,104600.0,104590.0,1.06264015]
["bitfinex-derivatives","BTCF0:USTF0",1749046837095,0.74941278,104600.0,104590.0,0.70064015]
["bitfinex-derivatives","BTCF0:USTF0",1749046837304,0.87241278,104600.0,104590.0,0.70064015]
["bitfinex-derivatives","BTCF0:USTF0",1749046837504,0.74941278,104600.0,104590.0,0.93734015]
["bitfinex-derivatives","BTCF0:USTF0",1749046837999,0.74945278,104600.0,104590.0,0.93834015]
["bitfinex-derivatives","BTCF0:USTF0",1749046838194,0.71149454,104600.0,104590.0,0.95197705]
["bitfinex-derivatives","BTCF0:USTF0",1749046838398,0.74839656,104600.0,104590.0,0.95198176]
["bitfinex-derivatives","BTCF0:USTF0",1749046838603,0.74839656,104600.0,104590.0,0.93834015]
["bitfinex-derivatives","BTCF0:USTF0",1749046838806,0.74839656,104600.0,104590.0,0.95197951]
["bitfinex-derivatives","BTCF0:USTF0",1749046839001,0.74839656,104600.0,104590.0,0.93834015]
["bitfinex-derivatives","BTCF0:USTF0",1749046839396,0.74939656,104600.0,104590.0,0.9509784]
["bitfinex-derivatives","BTCF0:USTF0",1749046839597,0.74939656,104600.0,104590.0,0.93734015]
["bitfinex-derivatives","BTCF0:USTF0",1749046839804,0.60779656,104600.0,104590.0,0.93734015]
["bitfinex-derivatives","BTCF0:USTF0",1749046839999,0.60679656,104600.0,104590.0,0.95214775]
["bitfinex-derivatives","BTCF0:USTF0",1749046840310,0.1911184,104600.0,104590.0,0.95316851]
["bitfinex-derivatives","BTCF0:USTF0",1749046840705,0.1911184,104600.0,104590.0,0.96679392]
["bitfinex-derivatives","BTCF0:USTF0",1749046841011,0.1911184,104600.0,104590.0,0.95316851]
["bitfinex-derivatives","BTCF0:USTF0",1749046841796,0.1911184,104600.0,104590.0,0.96678778]
["bitfinex-derivatives","BTCF0:USTF0",1749046842102,0.1911184,104600.0,104590.0,0.96678776]
["bitfinex-derivatives","BTCF0:USTF0",1749046842299,0.1911184,104600.0,104590.0,0.96678375]
["bitfinex-derivatives","BTCF0:USTF0",1749046842502,0.1911184,104600.0,104590.0,0.96678376]
["bitfinex-derivatives","BTCF0:USTF0",1749046842805,0.1911184,104600.0,104590.0,0.95316851]
["bitfinex-derivatives","BTCF0:USTF0",1749046843004,0.1911184,104600.0,104590.0,0.96678508]
["bitfinex-derivatives","BTCF0:USTF0",1749046843210,0.1911184,104600.0,104590.0,0.95316851]
["bitfinex-derivatives","BTCF0:USTF0",1749046843409,0.1911184,104600.0,104590.0,0.96678243]
["bitfinex-derivatives","BTCF0:USTF0",1749046843610,0.1911184,104600.0,104590.0,0.95316851]
["bitfinex-derivatives","BTCF0:USTF0",1749046845714,0.1911184,104600.0,104590.0,0.46052814]
["bitfinex-derivatives","BTCF0:USTF0",1749046845907,0.1911184,104600.0,104590.0,0.96560814]
["bitfinex-derivatives","BTCF0:USTF0",1749046846109,0.83699281,104610.0,104600.0,0.1911184]
["bitfinex-derivatives","BTCF0:USTF0",1749046846308,0.87371928,104610.0,104600.0,0.55298025]
["bitfinex-derivatives","BTCF0:USTF0",1749046846509,0.51291928,104610.0,104600.0,0.5394184]
["bitfinex-derivatives","BTCF0:USTF0",1749046846706,0.46246028,104610.0,104600.0,0.5394184]
["bitfinex-derivatives","BTCF0:USTF0",1749046846911,0.46246028,104610.0,104600.0,0.55287463]
["bitfinex-derivatives","BTCF0:USTF0",1749046847203,0.46246028,104610.0,104600.0,0.55388549]
["bitfinex-derivatives","BTCF0:USTF0",1749046847204,0.41468208,104610.0,104600.0,0.55388549]
["bitfinex-derivatives","BTCF0:USTF0",1749046847404,0.41468208,104610.0,104600.0,0.5404184]
["bitfinex-derivatives","BTCF0:USTF0",1749046848000,0.41468208,104610.0,104600.0,0.55389594]
["bitfinex-derivatives","BTCF0:USTF0",1749046848214,0.41468208,104610.0,104600.0,0.5404184]
["bitfinex-derivatives","BTCF0:USTF0",1749046848411,0.41468208,104610.0,104600.0,0.55489368]
["bitfinex-derivatives","BTCF0:USTF0",1749046848603,0.41468208,104610.0,104600.0,0.5414184]
["bitfinex-derivatives","BTCF0:USTF0",1749046848803,0.41468208,104610.0,104600.0,0.55489371]
["bitfinex-derivatives","BTCF0:USTF0",1749046849004,0.41468208,104610.0,104600.0,0.5414184]
["bitfinex-derivatives","BTCF0:USTF0",1749046849805,0.41468208,104610.0,104600.0,0.55487326]
["bitfinex-derivatives","BTCF0:USTF0",1749046850005,0.41468208,104610.0,104600.0,0.5548719]
["bitfinex-derivatives","BTCF0:USTF0",1749046850405,0.41468208,104610.0,104600.0,0.5414184]
["bitfinex-derivatives","BTCF0:USTF0",1749046851110,0.41468208,104610.0,104600.0,0.9022184]
["bitfinex-derivatives","BTCF0:USTF0",1749046851410,0.41468208,104610.0,104600.0,0.7883184]
["bitfinex-derivatives","BTCF0:USTF0",1749046851614,0.41468208,104610.0,104600.0,0.9321584]
["bitfinex-derivatives","BTCF0:USTF0",1749046852003,0.41468208,104610.0,104600.0,0.94558173]
["bitfinex-derivatives","BTCF0:USTF0",1749046852319,0.41468208,104610.0,104600.0,0.9318384]
["bitfinex-derivatives","BTCF0:USTF0",1749046853408,0.77548208,104610.0,104600.0,0.9315184]
["bitfinex-derivatives","BTCF0:USTF0",1749046853614,1.15435822,104610.0,104600.0,0.9315184]
["bitfinex-derivatives","BTCF0:USTF0",1749046853807,1.15435822,104610.0,104600.0,0.94523309]
["bitfinex-derivatives","BTCF0:USTF0",1749046854002,1.15435822,104610.0,104600.0,0.44123309]
["bitfinex-derivatives","BTCF0:USTF0",1749046854202,1.15435822,104610.0,104600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749046854409,1.0930598,104610.0,104600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749046854712,1.0930598,104610.0,104600.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1749046854713,1.23213315,104610.0,104600.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1749046854916,1.2501292,104610.0,104600.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1749046855313,0.90003543,104610.0,104600.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1749046855513,0.55723782,104610.0,104600.0,0.9285384]
["bitfinex-derivatives","BTCF0:USTF0",1749046855813,0.55723782,104610.0,104600.0,0.73742]
["bitfinex-derivatives","BTCF0:USTF0",1749046856013,0.90103543,104610.0,104600.0,0.74998833]
["bitfinex-derivatives","BTCF0:USTF0",1749046856218,0.90103543,104610.0,104600.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1749046856418,0.90103543,104610.0,104600.0,0.9275385]
["bitfinex-derivatives","BTCF0:USTF0",1749046857121,0.90103543,104610.0,104600.0,0.52661811]
["bitfinex-derivatives","BTCF0:USTF0",1749046857314,1.29273565,104610.0,104600.0,0.51289326]
["bitfinex-derivatives","BTCF0:USTF0",1749046857617,0.1911184,104600.0,104590.0,0.65062131]
["bitfinex-derivatives","BTCF0:USTF0",1749046857815,0.72851106,104600.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1749046858008,0.85127271,104600.0,104590.0,0.01594374]
["bitfinex-derivatives","BTCF0:USTF0",1749046858207,0.91007521,104600.0,104590.0,0.50386345]
["bitfinex-derivatives","BTCF0:USTF0",1749046858420,0.85127271,104600.0,104590.0,0.69504015]
["bitfinex-derivatives","BTCF0:USTF0",1749046858616,0.85127271,104600.0,104590.0,0.19344015]
["bitfinex-derivatives","BTCF0:USTF0",1749046858817,0.85131019,104600.0,104590.0,0.69604015]
["bitfinex-derivatives","BTCF0:USTF0",1749046859515,0.85131019,104600.0,104590.0,0.70985855]
["bitfinex-derivatives","BTCF0:USTF0",1749046859721,0.85131019,104600.0,104590.0,0.51872185]
["bitfinex-derivatives","BTCF0:USTF0",1749046859918,0.91011269,104600.0,104590.0,0.50490345]
["bitfinex-derivatives","BTCF0:USTF0",1749046860113,0.85135843,104600.0,104590.0,0.69604015]
["bitfinex-derivatives","BTCF0:USTF0",1749046860309,0.8861382,104600.0,104590.0,0.70986277]
["bitfinex-derivatives","BTCF0:USTF0",1749046860510,0.8861382,104600.0,104590.0,0.69604015]
["bitfinex-derivatives","BTCF0:USTF0",1749046860915,0.8861382,104600.0,104590.0,0.81124015]
["bitfinex-derivatives","BTCF0:USTF0",1749046861115,0.8861382,104600.0,104590.0,0.19444015]
["bitfinex-derivatives","BTCF0:USTF0",1749046861417,0.88605118,104600.0,104590.0,0.69508015]
["bitfinex-derivatives","BTCF0:USTF0",1749046862423,0.88605118,104600.0,104590.0,0.00330345]
["bitfinex-derivatives","BTCF0:USTF0",1749046862616,0.88605118,104600.0,104590.0,0.01692799]
["bitfinex-derivatives","BTCF0:USTF0",1749046862811,0.88705118,104600.0,104590.0,0.51712799]
["bitfinex-derivatives","BTCF0:USTF0",1749046863018,0.88705118,104600.0,104590.0,0.51692799]
["bitfinex-derivatives","BTCF0:USTF0",1749046863316,0.91108271,104600.0,104590.0,0.51712799]
["bitfinex-derivatives","BTCF0:USTF0",1749046863629,0.88805118,104600.0,104590.0,0.51612799]
["bitfinex-derivatives","BTCF0:USTF0",1749046864017,0.88805118,104600.0,104590.0,0.52976372]
["bitfinex-derivatives","BTCF0:USTF0",1749046864223,0.88805118,104600.0,104590.0,0.51612799]
["bitfinex-derivatives","BTCF0:USTF0",1749046864529,0.88805118,104600.0,104590.0,0.70726469]
["bitfinex-derivatives","BTCF0:USTF0",1749046864716,0.91207827,104600.0,104590.0,0.70726469]
["bitfinex-derivatives","BTCF0:USTF0",1749046864916,0.88805118,104600.0,104590.0,0.70726469]
["bitfinex-derivatives","BTCF0:USTF0",1749046865110,0.91207471,104600.0,104590.0,0.72089967]
["bitfinex-derivatives","BTCF0:USTF0",1749046865322,0.82924868,104600.0,104590.0,0.72096599]
["bitfinex-derivatives","BTCF0:USTF0",1749046865517,0.82923102,104600.0,104590.0,0.70726469]
["bitfinex-derivatives","BTCF0:USTF0",1749046865712,0.82923102,104600.0,104590.0,0.70594469]
["bitfinex-derivatives","BTCF0:USTF0",1749046866923,0.96819102,104600.0,104590.0,0.71964487]
["bitfinex-derivatives","BTCF0:USTF0",1749046867112,0.3929115,104600.0,104590.0,0.22076487]
["bitfinex-derivatives","BTCF0:USTF0",1749046867316,0.3929115,104600.0,104590.0,1.07315913]
["bitfinex-derivatives","BTCF0:USTF0",1749046867716,0.5133115,104600.0,104590.0,1.07315913]
["bitfinex-derivatives","BTCF0:USTF0",1749046868017,0.5133115,104600.0,104590.0,1.05952469]
["bitfinex-derivatives","BTCF0:USTF0",1749046868826,0.6333115,104600.0,104590.0,1.05952469]
["bitfinex-derivatives","BTCF0:USTF0",1749046869024,0.6333115,104600.0,104590.0,0.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1749046869025,0.8551515,104600.0,104590.0,0.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1749046869222,1.08967836,104600.0,104590.0,0.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1749046869427,1.12446038,104600.0,104590.0,0.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1749046869621,1.12446038,104600.0,104590.0,0.51340799]
["bitfinex-derivatives","BTCF0:USTF0",1749046869927,1.12446038,104600.0,104590.0,0.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1749046870119,1.12446038,104600.0,104590.0,0.51344799]
["bitfinex-derivatives","BTCF0:USTF0",1749046870317,1.12446038,104600.0,104590.0,0.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1749046870523,1.12446038,104600.0,104590.0,0.20706529]
["bitfinex-derivatives","BTCF0:USTF0",1749046870723,1.12446038,104600.0,104590.0,0.70426529]
["bitfinex-derivatives","BTCF0:USTF0",1749046871025,1.12446038,104600.0,104590.0,0.51312799]
["bitfinex-derivatives","BTCF0:USTF0",1749046871322,1.12446038,104600.0,104590.0,0.52672055]
["bitfinex-derivatives","BTCF0:USTF0",1749046871530,1.12446038,104600.0,104590.0,0.70426529]
["bitfinex-derivatives","BTCF0:USTF0",1749046871723,1.16428797,104600.0,104590.0,0.70426529]
["bitfinex-derivatives","BTCF0:USTF0",1749046872922,1.16428797,104600.0,104590.0,0.71785834]
["bitfinex-derivatives","BTCF0:USTF0",1749046873123,1.16428797,104600.0,104590.0,0.71785835]
["bitfinex-derivatives","BTCF0:USTF0",1749046873327,1.16428797,104600.0,104590.0,0.70426529]
["bitfinex-derivatives","BTCF0:USTF0",1749046873531,1.16428797,104600.0,104590.0,0.70286529]
["bitfinex-derivatives","BTCF0:USTF0",1749046873827,0.39289908,104600.0,104590.0,0.70286529]
["bitfinex-derivatives","BTCF0:USTF0",1749046874031,0.3929007,104600.0,104590.0,1.42436529]
["bitfinex-derivatives","BTCF0:USTF0",1749046874214,0.3929007,104600.0,104590.0,1.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1749046874215,0.38689463,104600.0,104590.0,1.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1749046874415,0.38689839,104600.0,104590.0,1.42436529]
["bitfinex-derivatives","BTCF0:USTF0",1749046874626,0.38689839,104600.0,104590.0,1.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1749046874829,0.36888201,104600.0,104590.0,1.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1749046875235,0.36788201,104600.0,104590.0,1.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1749046875530,0.36888201,104600.0,104590.0,1.06356529]
["bitfinex-derivatives","BTCF0:USTF0",1749046875920,0.36888201,104600.0,104590.0,1.07698863]
["bitfinex-derivatives","BTCF0:USTF0",1749046876116,0.36788201,104600.0,104590.0,1.0769893]
["bitfinex-derivatives","BTCF0:USTF0",1749046876430,0.38590432,104600.0,104590.0,1.42436529]
["bitfinex-derivatives","BTCF0:USTF0",1749046876621,0.34906071,104600.0,104590.0,1.42436529]
["bitfinex-derivatives","BTCF0:USTF0",1749046876816,0.21014071,104600.0,104590.0,0.92856529]
["bitfinex-derivatives","BTCF0:USTF0",1749046877023,0.001,104600.0,104590.0,1.51207204]
["bitfinex-derivatives","BTCF0:USTF0",1749046877431,0.20926752,104610.0,104600.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1749046877736,0.19124521,104610.0,104600.0,0.88568671]
["bitfinex-derivatives","BTCF0:USTF0",1749046879034,0.19124521,104610.0,104600.0,0.88768671]
["bitfinex-derivatives","BTCF0:USTF0",1749046879237,0.19124521,104610.0,104600.0,0.7983189]
["bitfinex-derivatives","BTCF0:USTF0",1749046879924,0.19124521,104610.0,104600.0,0.8003189]
["bitfinex-derivatives","BTCF0:USTF0",1749046880528,0.19124521,104610.0,104600.0,1.2931189]
["bitfinex-derivatives","BTCF0:USTF0",1749046880730,0.19124521,104610.0,104600.0,0.9321589]
["bitfinex-derivatives","BTCF0:USTF0",1749046880934,0.20926752,104610.0,104600.0,0.9321589]
["bitfinex-derivatives","BTCF0:USTF0",1749046881233,0.20926752,104610.0,104600.0,1.2929589]
["bitfinex-derivatives","BTCF0:USTF0",1749046881728,0.21126752,104610.0,104600.0,1.2909589]
["bitfinex-derivatives","BTCF0:USTF0",1749046881925,0.02016602,104610.0,104600.0,1.2909589]
["bitfinex-derivatives","BTCF0:USTF0",1749046882228,0.01816602,104610.0,104600.0,1.2929589]
["bitfinex-derivatives","BTCF0:USTF0",1749046882623,0.02016602,104610.0,104600.0,1.2909589]
["bitfinex-derivatives","BTCF0:USTF0",1749046882828,0.00214371,104610.0,104600.0,1.2909589]
["bitfinex-derivatives","BTCF0:USTF0",1749046883335,0.00014371,104610.0,104600.0,1.2929589]
["bitfinex-derivatives","BTCF0:USTF0",1749046883524,0.00014371,104610.0,104600.0,1.2931589]
["bitfinex-derivatives","BTCF0:USTF0",1749046884839,0.19124431,104610.0,104600.0,0.8005189]
["bitfinex-derivatives","BTCF0:USTF0",1749046885034,0.19124431,104610.0,104600.0,1.2918789]
["bitfinex-derivatives","BTCF0:USTF0",1749046885936,0.19124431,104610.0,104600.0,0.8005189]
["bitfinex-derivatives","BTCF0:USTF0",1749046886151,0.00014371,104610.0,104600.0,1.2911589]
["bitfinex-derivatives","BTCF0:USTF0",1749046886337,0.00014371,104610.0,104600.0,1.2913589]
["bitfinex-derivatives","BTCF0:USTF0",1749046887033,0.00014371,104610.0,104600.0,1.38076462]
["bitfinex-derivatives","BTCF0:USTF0",1749046887633,1e-08,104610.0,104600.0,1.57195662]
["bitfinex-derivatives","BTCF0:USTF0",1749046887829,1e-08,104610.0,104600.0,1.82195662]
["bitfinex-derivatives","BTCF0:USTF0",1749046888538,1e-08,104610.0,104600.0,1.8661109]
["bitfinex-derivatives","BTCF0:USTF0",1749046889134,0.0240386,104630.0,104600.0,2.29615642]
["bitfinex-derivatives","BTCF0:USTF0",1749046889338,0.0240386,104630.0,104620.0,0.9126823]
["bitfinex-derivatives","BTCF0:USTF0",1749046889542,0.0240386,104630.0,104620.0,1.4028823]
["bitfinex-derivatives","BTCF0:USTF0",1749046889742,0.0240386,104630.0,104620.0,1.6460823]
["bitfinex-derivatives","BTCF0:USTF0",1749046890040,0.2151026,104630.0,104620.0,1.6460823]
["bitfinex-derivatives","BTCF0:USTF0",1749046890432,0.2171026,104630.0,104620.0,1.6460823]
["bitfinex-derivatives","BTCF0:USTF0",1749046891244,0.2161026,104630.0,104620.0,1.6460823]
["bitfinex-derivatives","BTCF0:USTF0",1749046891439,0.2161026,104630.0,104620.0,1.6470823]
["bitfinex-derivatives","BTCF0:USTF0",1749046892245,0.192064,104630.0,104620.0,1.6470823]
["bitfinex-derivatives","BTCF0:USTF0",1749046892647,0.001,104630.0,104620.0,1.6456023]
["bitfinex-derivatives","BTCF0:USTF0",1749046892943,0.33649511,104640.0,104630.0,0.1910639]
["bitfinex-derivatives","BTCF0:USTF0",1749046892944,0.00214371,104640.0,104630.0,0.1910639]
["bitfinex-derivatives","BTCF0:USTF0",1749046893148,0.00114371,104640.0,104630.0,0.9048639]
["bitfinex-derivatives","BTCF0:USTF0",1749046893349,0.00114371,104640.0,104630.0,1.0960079]
["bitfinex-derivatives","BTCF0:USTF0",1749046893533,0.00114371,104640.0,104630.0,1.18503553]
["bitfinex-derivatives","BTCF0:USTF0",1749046894142,0.00214371,104640.0,104630.0,1.18503553]
["bitfinex-derivatives","BTCF0:USTF0",1749046894338,0.00214371,104640.0,104630.0,1.0960079]
["bitfinex-derivatives","BTCF0:USTF0",1749046894843,0.00114371,104640.0,104630.0,1.3947439]
["bitfinex-derivatives","BTCF0:USTF0",1749046895145,0.00214371,104640.0,104630.0,1.3947439]
["bitfinex-derivatives","BTCF0:USTF0",1749046895542,0.00114371,104640.0,104630.0,1.3947439]
["bitfinex-derivatives","BTCF0:USTF0",1749046895745,0.00114371,104640.0,104630.0,1.3967439]
["bitfinex-derivatives","BTCF0:USTF0",1749046897644,0.00114371,104640.0,104630.0,1.47158385]
["bitfinex-derivatives","BTCF0:USTF0",1749046899542,0.00114371,104640.0,104630.0,0.98370385]
["bitfinex-derivatives","BTCF0:USTF0",1749046899848,0.00114371,104640.0,104630.0,1.46958385]
["bitfinex-derivatives","BTCF0:USTF0",1749046901845,0.00114371,104640.0,104630.0,1.48042033]
["bitfinex-derivatives","BTCF0:USTF0",1749046902351,0.00114371,104640.0,104630.0,1.46958385]
["bitfinex-derivatives","BTCF0:USTF0",1749046903144,0.19218941,104640.0,104630.0,0.98370385]
["bitfinex-derivatives","BTCF0:USTF0",1749046903342,0.19218941,104640.0,104630.0,0.63070385]
["bitfinex-derivatives","BTCF0:USTF0",1749046903548,0.43558941,104640.0,104630.0,1.11510385]
["bitfinex-derivatives","BTCF0:USTF0",1749046903752,0.24454371,104640.0,104630.0,1.11510385]
["bitfinex-derivatives","BTCF0:USTF0",1749046903950,0.24454371,104640.0,104630.0,1.35740385]
["bitfinex-derivatives","BTCF0:USTF0",1749046904347,0.12164371,104640.0,104630.0,1.35740385]
["bitfinex-derivatives","BTCF0:USTF0",1749046904649,0.00114371,104640.0,104630.0,1.35740385]
["bitfinex-derivatives","BTCF0:USTF0",1749046905255,0.00114371,104640.0,104630.0,1.35640385]
["bitfinex-derivatives","BTCF0:USTF0",1749046905550,0.00114371,104640.0,104630.0,1.45627578]
["bitfinex-derivatives","BTCF0:USTF0",1749046905755,0.00114371,104640.0,104630.0,1.44543148]
["bitfinex-derivatives","BTCF0:USTF0",1749046906150,0.00114371,104640.0,104630.0,1.44643148]
["bitfinex-derivatives","BTCF0:USTF0",1749046907051,0.00114371,104640.0,104630.0,1.45727232]
["bitfinex-derivatives","BTCF0:USTF0",1749046907452,0.00114371,104640.0,104630.0,1.35740385]
["bitfinex-derivatives","BTCF0:USTF0",1749046908052,0.00114371,104640.0,104630.0,1.47610736]
["bitfinex-derivatives","BTCF0:USTF0",1749046908252,0.00114371,104640.0,104630.0,1.48694819]
["bitfinex-derivatives","BTCF0:USTF0",1749046908451,0.00114371,104640.0,104630.0,1.47610736]
["bitfinex-derivatives","BTCF0:USTF0",1749046908758,0.00114371,104640.0,104630.0,1.47410736]
["bitfinex-derivatives","BTCF0:USTF0",1749046908952,0.00114371,104640.0,104630.0,1.35540385]
["bitfinex-derivatives","BTCF0:USTF0",1749046909145,0.00114371,104640.0,104630.0,0.87320385]
["bitfinex-derivatives","BTCF0:USTF0",1749046909353,0.00114371,104640.0,104630.0,0.7202545]
["bitfinex-derivatives","BTCF0:USTF0",1749046909544,0.36944371,104640.0,104630.0,0.73089848]
["bitfinex-derivatives","BTCF0:USTF0",1749046909746,0.36944371,104640.0,104630.0,0.7202545]
["bitfinex-derivatives","BTCF0:USTF0",1749046909952,0.36944371,104640.0,104630.0,1.2019745]
["bitfinex-derivatives","BTCF0:USTF0",1749046910154,0.36944371,104640.0,104630.0,1.21281865]
["bitfinex-derivatives","BTCF0:USTF0",1749046910455,1.08691504,104640.0,104630.0,0.02568829]
["bitfinex-derivatives","BTCF0:USTF0",1749046910658,1.39562534,104640.0,104630.0,0.02588978]
["bitfinex-derivatives","BTCF0:USTF0",1749046910851,1.39562534,104640.0,104630.0,0.01504415]
["bitfinex-derivatives","BTCF0:USTF0",1749046911158,1.14562534,104640.0,104630.0,0.02588825]
["bitfinex-derivatives","BTCF0:USTF0",1749046911347,1.14562534,104640.0,104630.0,0.01484415]
["bitfinex-derivatives","BTCF0:USTF0",1749046911553,0.3343892,104630.0,104620.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1749046911855,0.1910823,104620.0,104610.0,0.19123881]
["bitfinex-derivatives","BTCF0:USTF0",1749046912049,0.1910823,104620.0,104610.0,0.67247881]
["bitfinex-derivatives","BTCF0:USTF0",1749046912050,0.47160793,104620.0,104610.0,0.67247881]
["bitfinex-derivatives","BTCF0:USTF0",1749046912250,0.59470793,104620.0,104610.0,0.67247881]
["bitfinex-derivatives","BTCF0:USTF0",1749046912645,0.59470793,104620.0,104610.0,0.67267881]
["bitfinex-derivatives","BTCF0:USTF0",1749046913360,0.59466433,104620.0,104610.0,0.67267881]
["bitfinex-derivatives","BTCF0:USTF0",1749046913560,0.59466433,104620.0,104610.0,0.67467881]
["bitfinex-derivatives","BTCF0:USTF0",1749046914757,0.71936433,104620.0,104610.0,0.19343881]
["bitfinex-derivatives","BTCF0:USTF0",1749046915058,1.08015119,104620.0,104610.0,0.00334371]
["bitfinex-derivatives","BTCF0:USTF0",1749046915448,1.61691577,104620.0,104610.0,0.48338371]
["bitfinex-derivatives","BTCF0:USTF0",1749046915648,1.61691577,104620.0,104610.0,0.48318371]
["bitfinex-derivatives","BTCF0:USTF0",1749046915952,1.61691577,104620.0,104610.0,0.48038371]
["bitfinex-derivatives","BTCF0:USTF0",1749046915953,1.61791577,104620.0,104610.0,0.48038371]
["bitfinex-derivatives","BTCF0:USTF0",1749046916551,1.61791577,104620.0,104610.0,0.48006371]
["bitfinex-derivatives","BTCF0:USTF0",1749046916754,1.61791577,104620.0,104610.0,0.67116421]
["bitfinex-derivatives","BTCF0:USTF0",1749046917060,1.61791577,104620.0,104610.0,0.19144421]
["bitfinex-derivatives","BTCF0:USTF0",1749046917254,1.58078688,104620.0,104610.0,0.67088421]
["bitfinex-derivatives","BTCF0:USTF0",1749046917457,1.61759328,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046917657,1.64463188,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046918152,1.64463188,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046918356,1.64463188,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046918549,1.70334218,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046918750,1.64663188,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046919253,1.62259328,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046919747,1.62059328,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046920150,1.37059328,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046920646,1.36859328,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046920850,1.39242618,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046921852,1.36838758,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046922459,1.23994758,104620.0,104610.0,0.19144401]
["bitfinex-derivatives","BTCF0:USTF0",1749046922657,1.36358758,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046923451,1.23994758,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046923652,1.17241158,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046923856,1.172376,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046924859,1.613552,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046925062,1.713552,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046925263,1.463552,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046925454,1.363552,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046925655,1.363552,104620.0,104610.0,0.01384603]
["bitfinex-derivatives","BTCF0:USTF0",1749046925854,1.363552,104620.0,104610.0,0.01381813]
["bitfinex-derivatives","BTCF0:USTF0",1749046926056,1.363552,104620.0,104610.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749046927258,1.463552,104620.0,104610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749046927462,0.1911193,104600.0,104590.0,0.01572799]
["bitfinex-derivatives","BTCF0:USTF0",1749046927662,0.6755593,104600.0,104590.0,0.49372799]
["bitfinex-derivatives","BTCF0:USTF0",1749046927861,1.0300593,104600.0,104590.0,0.68486549]
["bitfinex-derivatives","BTCF0:USTF0",1749046928460,0.4356593,104600.0,104590.0,0.68470549]
["bitfinex-derivatives","BTCF0:USTF0",1749046928665,0.4356593,104600.0,104590.0,1.04560549]
["bitfinex-derivatives","BTCF0:USTF0",1749046928856,0.3120193,104600.0,104590.0,0.56776549]
["bitfinex-derivatives","BTCF0:USTF0",1749046929059,1.05839451,104610.0,104600.0,0.1911193]
["bitfinex-derivatives","BTCF0:USTF0",1749046929265,0.19124471,104610.0,104600.0,0.6687993]
["bitfinex-derivatives","BTCF0:USTF0",1749046929571,0.19124471,104610.0,104600.0,1.2738993]
["bitfinex-derivatives","BTCF0:USTF0",1749046930968,0.19124471,104610.0,104600.0,1.2758993]
["bitfinex-derivatives","BTCF0:USTF0",1749046931177,0.31488471,104610.0,104600.0,1.2758993]
["bitfinex-derivatives","BTCF0:USTF0",1749046931361,0.19124471,104610.0,104600.0,1.2758993]
["bitfinex-derivatives","BTCF0:USTF0",1749046931565,0.31488471,104610.0,104600.0,1.2778993]
["bitfinex-derivatives","BTCF0:USTF0",1749046932271,0.12378371,104610.0,104600.0,0.8002193]
["bitfinex-derivatives","BTCF0:USTF0",1749046932468,0.12378371,104610.0,104600.0,1.2767793]
["bitfinex-derivatives","BTCF0:USTF0",1749046932670,0.31488461,104610.0,104600.0,1.2767793]
["bitfinex-derivatives","BTCF0:USTF0",1749046933074,0.12378371,104610.0,104600.0,1.2767793]
["bitfinex-derivatives","BTCF0:USTF0",1749046933575,0.31488461,104610.0,104600.0,1.2767793]
["bitfinex-derivatives","BTCF0:USTF0",1749046933874,0.12378371,104610.0,104600.0,1.2767793]
["bitfinex-derivatives","BTCF0:USTF0",1749046934374,0.31488461,104610.0,104600.0,1.2767793]
["bitfinex-derivatives","BTCF0:USTF0",1749046934575,0.31488461,104610.0,104600.0,1.2759793]
["bitfinex-derivatives","BTCF0:USTF0",1749046934965,0.19124461,104610.0,104600.0,0.8002193]
["bitfinex-derivatives","BTCF0:USTF0",1749046935277,0.74334894,104630.0,104620.0,0.1910827]
["bitfinex-derivatives","BTCF0:USTF0",1749046935278,0.14268894,104630.0,104620.0,0.1910827]
["bitfinex-derivatives","BTCF0:USTF0",1749046935460,0.33375404,104630.0,104620.0,1.0274027]
["bitfinex-derivatives","BTCF0:USTF0",1749046935774,0.33375404,104630.0,104620.0,1.1439027]
["bitfinex-derivatives","BTCF0:USTF0",1749046935974,0.33375404,104630.0,104620.0,1.2637027]
["bitfinex-derivatives","BTCF0:USTF0",1749046936175,0.01904894,104630.0,104620.0,1.2637027]
["bitfinex-derivatives","BTCF0:USTF0",1749046936371,0.21011344,104630.0,104620.0,1.2637027]
["bitfinex-derivatives","BTCF0:USTF0",1749046937163,0.21211344,104630.0,104620.0,1.2637027]
["bitfinex-derivatives","BTCF0:USTF0",1749046937967,0.21111344,104630.0,104620.0,1.2637027]
["bitfinex-derivatives","BTCF0:USTF0",1749046938174,0.21011344,104630.0,104620.0,1.2687027]
["bitfinex-derivatives","BTCF0:USTF0",1749046939983,0.57091344,104630.0,104620.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1749046940162,0.57091344,104630.0,104620.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1749046940163,1.12072196,104630.0,104620.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1749046940362,1.12072196,104630.0,104620.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1749046940566,1.12072196,104630.0,104620.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1749046940863,0.37068336,104630.0,104620.0,1.0330827]
["bitfinex-derivatives","BTCF0:USTF0",1749046941069,0.37068336,104630.0,104620.0,0.9099827]
["bitfinex-derivatives","BTCF0:USTF0",1749046941271,0.37268336,104630.0,104620.0,0.9039827]
["bitfinex-derivatives","BTCF0:USTF0",1749046941478,0.33775344,104630.0,104620.0,0.9039827]
["bitfinex-derivatives","BTCF0:USTF0",1749046942178,0.33675344,104630.0,104620.0,0.9039827]
["bitfinex-derivatives","BTCF0:USTF0",1749046942378,0.33675344,104630.0,104620.0,1.2647827]
["bitfinex-derivatives","BTCF0:USTF0",1749046943382,0.33575344,104630.0,104620.0,1.2647827]
["bitfinex-derivatives","BTCF0:USTF0",1749046943572,0.33475344,104630.0,104620.0,1.2667827]
["bitfinex-derivatives","BTCF0:USTF0",1749046943767,0.01904894,104630.0,104620.0,1.2667827]
["bitfinex-derivatives","BTCF0:USTF0",1749046943967,0.0190547,104660.0,104640.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1749046944172,0.3055751,104660.0,104650.0,1.0326879]
["bitfinex-derivatives","BTCF0:USTF0",1749046944682,0.6663751,104660.0,104650.0,1.0326879]
["bitfinex-derivatives","BTCF0:USTF0",1749046944872,0.6665751,104660.0,104650.0,1.0326879]
["bitfinex-derivatives","BTCF0:USTF0",1749046945183,0.92472518,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046945383,1.18346378,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046945681,1.18346378,104660.0,104650.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1749046945985,1.12246715,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046946574,1.12046715,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046946776,1.14645242,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046946979,1.18338837,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046947481,1.18338387,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046947879,1.05974201,104660.0,104650.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1749046948082,1.08758996,104660.0,104650.0,0.1912279]
["bitfinex-derivatives","BTCF0:USTF0",1749046948383,1.08778996,104660.0,104650.0,0.6661879]
["bitfinex-derivatives","BTCF0:USTF0",1749046949090,1.08778996,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749046949291,1.08778996,104660.0,104650.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1749046949984,0.1910279,104650.0,104640.0,0.58326724]
["bitfinex-derivatives","BTCF0:USTF0",1749046950190,0.95605892,104650.0,104640.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749046950487,0.1910644,104630.0,104620.0,0.00410285]
["bitfinex-derivatives","BTCF0:USTF0",1749046950676,1.53069132,104630.0,104620.0,0.00410285]
["bitfinex-derivatives","BTCF0:USTF0",1749046950884,1.65039132,104630.0,104620.0,0.00410285]
["bitfinex-derivatives","BTCF0:USTF0",1749046951188,1.77569132,104630.0,104620.0,0.00410285]
["bitfinex-derivatives","BTCF0:USTF0",1749046951389,1.65209132,104630.0,104620.0,0.67010555]
["bitfinex-derivatives","BTCF0:USTF0",1749046951591,1.77569132,104630.0,104620.0,0.67030555]
["bitfinex-derivatives","BTCF0:USTF0",1749046951785,1.77569132,104630.0,104620.0,0.47922285]
["bitfinex-derivatives","BTCF0:USTF0",1749046952292,1.75170748,104630.0,104620.0,0.47922285]
["bitfinex-derivatives","BTCF0:USTF0",1749046952494,1.75170748,104630.0,104620.0,0.67030555]
["bitfinex-derivatives","BTCF0:USTF0",1749046952685,1.62810748,104630.0,104620.0,0.67030555]
["bitfinex-derivatives","BTCF0:USTF0",1749046952898,1.74982748,104630.0,104620.0,0.67030555]
["bitfinex-derivatives","BTCF0:USTF0",1749046953191,1.62810748,104630.0,104620.0,0.19538555]
["bitfinex-derivatives","BTCF0:USTF0",1749046953399,1.14402748,104630.0,104620.0,0.67030555]
["bitfinex-derivatives","BTCF0:USTF0",1749046953715,1.14402748,104630.0,104620.0,1.02780555]
["bitfinex-derivatives","BTCF0:USTF0",1749046954082,1.1071044,104630.0,104620.0,1.02780555]
["bitfinex-derivatives","BTCF0:USTF0",1749046954491,1.14413517,104630.0,104620.0,1.02780555]
["bitfinex-derivatives","BTCF0:USTF0",1749046954693,0.3608,104630.0,104620.0,1.02780555]
["bitfinex-derivatives","BTCF0:USTF0",1749046954881,0.64752381,104640.0,104630.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1749046955195,1.09306383,104640.0,104630.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1749046955892,1.04529833,104640.0,104630.0,0.1910644]
["bitfinex-derivatives","BTCF0:USTF0",1749046956594,1.04529833,104640.0,104630.0,0.26673142]
["bitfinex-derivatives","BTCF0:USTF0",1749046956892,0.80629833,104640.0,104630.0,0.26673142]
["bitfinex-derivatives","BTCF0:USTF0",1749046957093,0.44549833,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046957288,0.32377833,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046957482,0.44549833,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046958593,0.68789833,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046958994,0.46697203,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046959996,0.34997203,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046960496,0.34970057,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046960695,0.34970057,104640.0,104630.0,0.98191142]
["bitfinex-derivatives","BTCF0:USTF0",1749046961090,0.03692677,104640.0,104630.0,0.98191142]
["bitfinex-derivatives","BTCF0:USTF0",1749046961292,0.03692677,104640.0,104630.0,1.34271142]
["bitfinex-derivatives","BTCF0:USTF0",1749046961293,0.22797297,104640.0,104630.0,1.34271142]
["bitfinex-derivatives","BTCF0:USTF0",1749046962096,0.19118991,104640.0,104630.0,1.34271142]
["bitfinex-derivatives","BTCF0:USTF0",1749046963289,0.19118991,104640.0,104630.0,0.50703142]
["bitfinex-derivatives","BTCF0:USTF0",1749046963495,0.19118991,104640.0,104630.0,0.98187142]
["bitfinex-derivatives","BTCF0:USTF0",1749046963686,0.19118991,104640.0,104630.0,0.98207142]
["bitfinex-derivatives","BTCF0:USTF0",1749046964099,0.19118991,104640.0,104630.0,1.34287142]
["bitfinex-derivatives","BTCF0:USTF0",1749046964794,0.00014371,104640.0,104630.0,1.62314375]
["bitfinex-derivatives","BTCF0:USTF0",1749046965397,0.00014371,104640.0,104630.0,1.53401542]
["bitfinex-derivatives","BTCF0:USTF0",1749046965696,0.00014371,104640.0,104630.0,1.62331209]
["bitfinex-derivatives","BTCF0:USTF0",1749046966097,0.19118981,104640.0,104630.0,1.62331209]
["bitfinex-derivatives","BTCF0:USTF0",1749046966282,0.00014371,104640.0,104630.0,1.43216809]
["bitfinex-derivatives","BTCF0:USTF0",1749046966688,0.19118991,104640.0,104630.0,0.95732809]
["bitfinex-derivatives","BTCF0:USTF0",1749046966890,0.19118991,104640.0,104630.0,0.98203142]
["bitfinex-derivatives","BTCF0:USTF0",1749046967093,0.00014371,104640.0,104630.0,1.34263142]
["bitfinex-derivatives","BTCF0:USTF0",1749046967293,0.00014371,104640.0,104630.0,1.34283142]
["bitfinex-derivatives","BTCF0:USTF0",1749046968201,0.00014371,104640.0,104630.0,1.43212809]
["bitfinex-derivatives","BTCF0:USTF0",1749046974800,1e-08,104640.0,104630.0,1.65569542]
["bitfinex-derivatives","BTCF0:USTF0",1749046975193,1e-08,104640.0,104630.0,1.7745332]
["bitfinex-derivatives","BTCF0:USTF0",1749046975498,1e-08,104640.0,104630.0,2.0245332]
["bitfinex-derivatives","BTCF0:USTF0",1749046976096,1e-08,104640.0,104630.0,1.90569542]
["bitfinex-derivatives","BTCF0:USTF0",1749046976495,0.09755205,104660.0,104650.0,0.1910279]
["bitfinex-derivatives","BTCF0:USTF0",1749046976696,0.09755205,104660.0,104650.0,1.59822999]
["bitfinex-derivatives","BTCF0:USTF0",1749046976896,0.09755205,104660.0,104650.0,1.71382999]
["bitfinex-derivatives","BTCF0:USTF0",1749046977100,0.09755205,104660.0,104650.0,1.83962999]
["bitfinex-derivatives","BTCF0:USTF0",1749046979700,0.09755205,104660.0,104650.0,1.7504279]
["bitfinex-derivatives","BTCF0:USTF0",1749046979895,0.09755205,104660.0,104650.0,1.1540279]
["bitfinex-derivatives","BTCF0:USTF0",1749046980098,0.09755205,104660.0,104650.0,1.7503479]
["bitfinex-derivatives","BTCF0:USTF0",1749046982599,0.10174761,104660.0,104650.0,1.7503479]
["bitfinex-derivatives","BTCF0:USTF0",1749046983110,0.10174761,104660.0,104650.0,2.06038802]
["bitfinex-derivatives","BTCF0:USTF0",1749046983814,0.09775205,104660.0,104650.0,2.06038802]
["bitfinex-derivatives","BTCF0:USTF0",1749046984604,0.10194761,104660.0,104650.0,2.06038802]
["bitfinex-derivatives","BTCF0:USTF0",1749046985713,0.10194761,104660.0,104650.0,1.9414519]
["bitfinex-derivatives","BTCF0:USTF0",1749046989318,0.10194761,104660.0,104650.0,1.3451319]
["bitfinex-derivatives","BTCF0:USTF0",1749046989520,0.10194761,104660.0,104650.0,1.1540279]
["bitfinex-derivatives","BTCF0:USTF0",1749046989923,0.29295721,104660.0,104650.0,0.9126279]
["bitfinex-derivatives","BTCF0:USTF0",1749046990112,0.34244761,104660.0,104650.0,1.3871879]
["bitfinex-derivatives","BTCF0:USTF0",1749046990614,0.34244761,104660.0,104650.0,1.3869879]
["bitfinex-derivatives","BTCF0:USTF0",1749046990923,0.10194761,104660.0,104650.0,1.6290879]
["bitfinex-derivatives","BTCF0:USTF0",1749046991107,0.10174761,104660.0,104650.0,1.6290879]
["bitfinex-derivatives","BTCF0:USTF0",1749046991322,0.10194761,104660.0,104650.0,1.6290879]
["bitfinex-derivatives","BTCF0:USTF0",1749046991522,0.10174761,104660.0,104650.0,1.6290879]
["bitfinex-derivatives","BTCF0:USTF0",1749046991723,0.10194761,104660.0,104650.0,1.6290879]
["bitfinex-derivatives","BTCF0:USTF0",1749046994431,0.10194761,104660.0,104650.0,1.74802402]
["bitfinex-derivatives","BTCF0:USTF0",1749046995524,0.10194761,104660.0,104650.0,1.7502879]
["bitfinex-derivatives","BTCF0:USTF0",1749046995725,0.45424761,104660.0,104650.0,1.7504879]
["bitfinex-derivatives","BTCF0:USTF0",1749046996132,0.45424761,104660.0,104650.0,1.1545279]
["bitfinex-derivatives","BTCF0:USTF0",1749046996434,0.45424761,104660.0,104650.0,1.3870679]
["bitfinex-derivatives","BTCF0:USTF0",1749046996635,0.45424761,104660.0,104650.0,1.3868679]
["bitfinex-derivatives","BTCF0:USTF0",1749046996836,0.45424761,104660.0,104650.0,1.3870679]
["bitfinex-derivatives","BTCF0:USTF0",1749046998028,0.45424761,104660.0,104650.0,0.9128279]
["bitfinex-derivatives","BTCF0:USTF0",1749046998334,0.45424761,104660.0,104650.0,1.3870279]
["bitfinex-derivatives","BTCF0:USTF0",1749046998527,0.45424761,104660.0,104650.0,1.3868279]
["bitfinex-derivatives","BTCF0:USTF0",1749046998722,0.45424761,104660.0,104650.0,1.3870279]
["bitfinex-derivatives","BTCF0:USTF0",1749046999129,0.45424761,104660.0,104650.0,1.6246279]
["bitfinex-derivatives","BTCF0:USTF0",1749046999725,0.64525741,104660.0,104650.0,1.3869879]
["bitfinex-derivatives","BTCF0:USTF0",1749047000033,0.45424761,104660.0,104650.0,0.5520279]
["bitfinex-derivatives","BTCF0:USTF0",1749047000230,0.45424761,104660.0,104650.0,1.0261879]
["bitfinex-derivatives","BTCF0:USTF0",1749047000937,0.33395205,104660.0,104650.0,1.2665879]
["bitfinex-derivatives","BTCF0:USTF0",1749047002427,0.09775205,104660.0,104650.0,1.2665879]
["bitfinex-derivatives","BTCF0:USTF0",1749047002722,0.0022,104660.0,104650.0,1.2665879]
["bitfinex-derivatives","BTCF0:USTF0",1749047003435,0.0022,104660.0,104650.0,1.38557971]
["bitfinex-derivatives","BTCF0:USTF0",1749047003638,0.002,104660.0,104650.0,1.38557971]
["bitfinex-derivatives","BTCF0:USTF0",1749047003835,0.0022,104660.0,104650.0,1.38557971]
["bitfinex-derivatives","BTCF0:USTF0",1749047004032,0.002,104660.0,104650.0,1.38557971]
["bitfinex-derivatives","BTCF0:USTF0",1749047004232,0.00214371,104670.0,104660.0,0.1910099]
["bitfinex-derivatives","BTCF0:USTF0",1749047004532,0.00214371,104670.0,104660.0,0.8979099]
["bitfinex-derivatives","BTCF0:USTF0",1749047004741,0.00214371,104670.0,104660.0,1.01703577]
["bitfinex-derivatives","BTCF0:USTF0",1749047006238,0.24934371,104670.0,104660.0,1.01703577]
["bitfinex-derivatives","BTCF0:USTF0",1749047006738,1e-08,104670.0,104660.0,1.21051789]
["bitfinex-derivatives","BTCF0:USTF0",1749047006938,1e-08,104670.0,104660.0,1.35925765]
["bitfinex-derivatives","BTCF0:USTF0",1749047007939,1e-08,104670.0,104660.0,1.21051789]
["bitfinex-derivatives","BTCF0:USTF0",1749047008135,1e-08,104670.0,104660.0,1.30606081]
["bitfinex-derivatives","BTCF0:USTF0",1749047008536,1e-08,104670.0,104660.0,1.45480057]
["bitfinex-derivatives","BTCF0:USTF0",1749047009042,7e-08,104670.0,104660.0,1.45480057]
["bitfinex-derivatives","BTCF0:USTF0",1749047009242,0.00200007,104670.0,104660.0,1.45480057]
["bitfinex-derivatives","BTCF0:USTF0",1749047009445,7e-08,104670.0,104660.0,1.45480057]
["bitfinex-derivatives","BTCF0:USTF0",1749047009942,0.00519563,104670.0,104660.0,1.45480057]
["bitfinex-derivatives","BTCF0:USTF0",1749047010641,0.00519563,104670.0,104660.0,1.30606081]
["bitfinex-derivatives","BTCF0:USTF0",1749047011139,0.00100007,104670.0,104660.0,1.30606081]
["bitfinex-derivatives","BTCF0:USTF0",1749047011340,0.00014371,104680.0,104670.0,0.1909915]
["bitfinex-derivatives","BTCF0:USTF0",1749047011529,0.00014371,104680.0,104670.0,1.38145297]
["bitfinex-derivatives","BTCF0:USTF0",1749047012044,0.00014371,104680.0,104670.0,1.39564573]
["bitfinex-derivatives","BTCF0:USTF0",1749047012540,0.00314371,104680.0,104670.0,1.39564573]
["bitfinex-derivatives","BTCF0:USTF0",1749047012933,0.24924371,104680.0,104670.0,1.39564573]
["bitfinex-derivatives","BTCF0:USTF0",1749047013134,0.24924371,104680.0,104670.0,1.15894573]
["bitfinex-derivatives","BTCF0:USTF0",1749047013329,0.24924371,104680.0,104670.0,1.03986426]
["bitfinex-derivatives","BTCF0:USTF0",1749047014940,0.24924371,104680.0,104670.0,1.15894573]
["bitfinex-derivatives","BTCF0:USTF0",1749047015137,0.25343927,104680.0,104670.0,1.03986426]
["bitfinex-derivatives","BTCF0:USTF0",1749047015539,0.25343927,104680.0,104670.0,0.56598426]
["bitfinex-derivatives","BTCF0:USTF0",1749047015841,0.44441257,104680.0,104670.0,0.56598426]
["bitfinex-derivatives","BTCF0:USTF0",1749047016047,0.25343927,104680.0,104670.0,1.03974426]
["bitfinex-derivatives","BTCF0:USTF0",1749047016338,0.13293927,104680.0,104670.0,1.03974426]
["bitfinex-derivatives","BTCF0:USTF0",1749047016544,0.25343927,104680.0,104670.0,1.03974426]
["bitfinex-derivatives","BTCF0:USTF0",1749047016743,0.25343927,104680.0,104670.0,1.27914426]
["bitfinex-derivatives","BTCF0:USTF0",1749047017037,0.25343927,104680.0,104670.0,1.39780426]
["bitfinex-derivatives","BTCF0:USTF0",1749047017239,7e-08,104680.0,104670.0,1.62968027]
["bitfinex-derivatives","BTCF0:USTF0",1749047017648,0.37894627,104700.0,104690.0,0.1909551]
["bitfinex-derivatives","BTCF0:USTF0",1749047017947,0.37894627,104700.0,104690.0,1.0254751]
["bitfinex-derivatives","BTCF0:USTF0",1749047018336,0.37894627,104700.0,104690.0,1.10030985]
["bitfinex-derivatives","BTCF0:USTF0",1749047019040,0.0092,104700.0,104690.0,1.46110985]
["bitfinex-derivatives","BTCF0:USTF0",1749047019232,0.0092,104700.0,104690.0,1.70510985]
["bitfinex-derivatives","BTCF0:USTF0",1749047019640,0.004,104700.0,104690.0,1.70510985]
["bitfinex-derivatives","BTCF0:USTF0",1749047019842,0.0062,104700.0,104690.0,1.70510985]
["bitfinex-derivatives","BTCF0:USTF0",1749047020147,0.0082,104700.0,104690.0,1.70510985]
["bitfinex-derivatives","BTCF0:USTF0",1749047021644,0.0082,104700.0,104690.0,1.82650985]
["bitfinex-derivatives","BTCF0:USTF0",1749047022248,0.0082,104700.0,104690.0,1.91571998]
["bitfinex-derivatives","BTCF0:USTF0",1749047023137,0.008,104700.0,104690.0,1.91571998]
["bitfinex-derivatives","BTCF0:USTF0",1749047023443,0.0082,104700.0,104690.0,1.94559132]
["bitfinex-derivatives","BTCF0:USTF0",1749047023849,0.00014371,104710.0,104700.0,0.1909368]
["bitfinex-derivatives","BTCF0:USTF0",1749047024043,0.00014371,104710.0,104700.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1749047024243,0.00034371,104710.0,104700.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1749047024844,0.00434371,104710.0,104700.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1749047025045,0.00414371,104710.0,104700.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1749047025245,0.00434371,104710.0,104700.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1749047026045,0.00034371,104710.0,104700.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1749047026352,0.00334371,104710.0,104700.0,1.35073841]
["bitfinex-derivatives","BTCF0:USTF0",1749047026548,0.24194371,104710.0,104700.0,1.35073841]
["bitfinex-derivatives","BTCF0:USTF0",1749047026747,0.43286231,104710.0,104700.0,1.11433841]
["bitfinex-derivatives","BTCF0:USTF0",1749047026954,0.24194371,104710.0,104700.0,0.5517368]
["bitfinex-derivatives","BTCF0:USTF0",1749047027150,0.24194371,104710.0,104700.0,1.0251768]
["bitfinex-derivatives","BTCF0:USTF0",1749047028052,0.43286231,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047028252,0.43286231,104710.0,104700.0,0.5517368]
["bitfinex-derivatives","BTCF0:USTF0",1749047028453,0.43286231,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047028651,0.24194371,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047029357,0.24613927,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047029856,0.43705787,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047030058,0.24613927,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047030450,0.43705787,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047031151,0.24613927,104710.0,104700.0,1.0251368]
["bitfinex-derivatives","BTCF0:USTF0",1749047033345,0.24613927,104710.0,104700.0,0.5517368]
["bitfinex-derivatives","BTCF0:USTF0",1749047033550,0.43705787,104710.0,104700.0,0.5517368]
["bitfinex-derivatives","BTCF0:USTF0",1749047033751,0.47392238,104710.0,104700.0,0.6641768]
["bitfinex-derivatives","BTCF0:USTF0",1749047034263,0.85276865,104710.0,104700.0,0.6641768]
["bitfinex-derivatives","BTCF0:USTF0",1749047035566,0.49196865,104710.0,104700.0,0.6641768]
["bitfinex-derivatives","BTCF0:USTF0",1749047036463,0.49186068,104710.0,104700.0,0.6641768]
["bitfinex-derivatives","BTCF0:USTF0",1749047039562,0.49186068,104710.0,104700.0,0.1909368]
["bitfinex-derivatives","BTCF0:USTF0",1749047039763,0.85266068,104710.0,104700.0,0.6640168]
["bitfinex-derivatives","BTCF0:USTF0",1749047040164,0.49186068,104710.0,104700.0,0.6640168]
["bitfinex-derivatives","BTCF0:USTF0",1749047040565,0.49183111,104710.0,104700.0,0.6640168]
["bitfinex-derivatives","BTCF0:USTF0",1749047040767,0.49183111,104710.0,104700.0,1.0248168]
["bitfinex-derivatives","BTCF0:USTF0",1749047043161,0.49182873,104710.0,104700.0,1.0248168]
["bitfinex-derivatives","BTCF0:USTF0",1749047044170,0.49182873,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047045661,0.30091013,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047047564,0.29891013,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047048274,0.05931013,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047048478,0.0370683,104710.0,104700.0,1.2668968]
["bitfinex-derivatives","BTCF0:USTF0",1749047049566,0.2279869,104710.0,104700.0,1.2668968]
["bitfinex-derivatives","BTCF0:USTF0",1749047049873,0.2279869,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047049874,0.47623317,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047050573,0.28531457,104710.0,104700.0,1.0246968]
["bitfinex-derivatives","BTCF0:USTF0",1749047050759,0.0549856,104710.0,104700.0,1.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1749047051163,0.0547813,104710.0,104700.0,1.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1749047051378,0.0549813,104710.0,104700.0,1.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1749047051971,0.0547813,104710.0,104700.0,1.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1749047052371,0.03693503,104710.0,104700.0,1.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1749047052968,0.00034371,104710.0,104700.0,1.35615841]
["bitfinex-derivatives","BTCF0:USTF0",1749047053566,0.00034371,104710.0,104700.0,1.2669968]
["bitfinex-derivatives","BTCF0:USTF0",1749047054166,0.00034371,104710.0,104700.0,1.35608884]
["bitfinex-derivatives","BTCF0:USTF0",1749047054370,0.20930858,104710.0,104700.0,1.35708884]
["bitfinex-derivatives","BTCF0:USTF0",1749047054570,0.26458998,104710.0,104700.0,1.35808884]
["bitfinex-derivatives","BTCF0:USTF0",1749047054981,0.45550858,104710.0,104700.0,1.35708884]
["bitfinex-derivatives","BTCF0:USTF0",1749047055281,0.45550858,104710.0,104700.0,1.36008884]
["bitfinex-derivatives","BTCF0:USTF0",1749047055572,0.45970414,104710.0,104700.0,1.36008884]
["bitfinex-derivatives","BTCF0:USTF0",1749047056168,0.49640146,104710.0,104700.0,1.36000884]
["bitfinex-derivatives","BTCF0:USTF0",1749047057179,0.49640146,104710.0,104700.0,0.88740884]
["bitfinex-derivatives","BTCF0:USTF0",1749047057380,0.49640146,104710.0,104700.0,1.23790884]
["bitfinex-derivatives","BTCF0:USTF0",1749047057676,0.37330146,104710.0,104700.0,1.23690884]
["bitfinex-derivatives","BTCF0:USTF0",1749047057877,0.37330146,104710.0,104700.0,1.35940884]
["bitfinex-derivatives","BTCF0:USTF0",1749047058069,0.37330146,104710.0,104700.0,1.36040884]
["bitfinex-derivatives","BTCF0:USTF0",1749047059279,0.33660414,104710.0,104700.0,1.36032884]
["bitfinex-derivatives","BTCF0:USTF0",1749047059480,0.49480484,104710.0,104700.0,1.36032884]
["bitfinex-derivatives","BTCF0:USTF0",1749047059978,0.49480484,104710.0,104700.0,0.75382884]
["bitfinex-derivatives","BTCF0:USTF0",1749047060283,0.47675857,104710.0,104700.0,0.75378884]
["bitfinex-derivatives","BTCF0:USTF0",1749047060472,0.97636304,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749047060778,1.59833633,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047060978,1.59833633,104710.0,104700.0,0.4724801]
["bitfinex-derivatives","BTCF0:USTF0",1749047061279,1.65725607,104710.0,104700.0,0.4724801]
["bitfinex-derivatives","BTCF0:USTF0",1749047062273,1.59297374,104710.0,104700.0,0.4724801]
["bitfinex-derivatives","BTCF0:USTF0",1749047062471,1.66894275,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047062675,1.71133698,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047063481,1.77014111,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047064080,1.71126765,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047064280,1.46126765,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047064606,2.14450765,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047064779,2.17459292,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749047064975,0.1909557,104690.0,104680.0,0.00244535]
["bitfinex-derivatives","BTCF0:USTF0",1749047065174,0.70914707,104690.0,104680.0,0.66581925]
["bitfinex-derivatives","BTCF0:USTF0",1749047065373,0.81858707,104690.0,104680.0,0.66581925]
["bitfinex-derivatives","BTCF0:USTF0",1749047065572,0.95734427,104690.0,104680.0,0.66581925]
["bitfinex-derivatives","BTCF0:USTF0",1749047065771,0.95754427,104690.0,104680.0,0.89661925]
["bitfinex-derivatives","BTCF0:USTF0",1749047066477,0.95754427,104690.0,104680.0,0.66581925]
["bitfinex-derivatives","BTCF0:USTF0",1749047066675,0.95754427,104690.0,104680.0,0.66573925]
["bitfinex-derivatives","BTCF0:USTF0",1749047067074,0.95754427,104690.0,104680.0,0.66973925]
["bitfinex-derivatives","BTCF0:USTF0",1749047067275,0.95754427,104690.0,104680.0,0.67073925]
["bitfinex-derivatives","BTCF0:USTF0",1749047067484,0.95732955,104690.0,104680.0,0.67073925]
["bitfinex-derivatives","BTCF0:USTF0",1749047067789,0.95732955,104690.0,104680.0,0.66873925]
["bitfinex-derivatives","BTCF0:USTF0",1749047068187,0.95732955,104690.0,104680.0,0.19641925]
["bitfinex-derivatives","BTCF0:USTF0",1749047068487,0.95736955,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047068690,0.93937235,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047068888,0.9393635,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047070180,0.3483635,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047070486,0.3481635,104690.0,104680.0,1.02103925]
["bitfinex-derivatives","BTCF0:USTF0",1749047070790,0.3483635,104690.0,104680.0,1.02103925]
["bitfinex-derivatives","BTCF0:USTF0",1749047071784,0.34826155,104690.0,104680.0,1.02103925]
["bitfinex-derivatives","BTCF0:USTF0",1749047072286,0.47096155,104690.0,104680.0,1.02103925]
["bitfinex-derivatives","BTCF0:USTF0",1749047072490,0.59366155,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047074883,0.5573557,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047075084,0.57534136,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047075286,0.5573557,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047076392,0.57534136,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047077080,0.5573557,104690.0,104680.0,0.90693925]
["bitfinex-derivatives","BTCF0:USTF0",1749047077674,0.0002,104690.0,104680.0,0.79541925]
["bitfinex-derivatives","BTCF0:USTF0",1749047077984,0.1911552,104690.0,104680.0,1.35683129]
["bitfinex-derivatives","BTCF0:USTF0",1749047078289,0.5519552,104690.0,104680.0,0.31141885]
["bitfinex-derivatives","BTCF0:USTF0",1749047078485,0.56594086,104690.0,104680.0,0.78341885]
["bitfinex-derivatives","BTCF0:USTF0",1749047078790,0.56594086,104690.0,104680.0,0.89971885]
["bitfinex-derivatives","BTCF0:USTF0",1749047079175,0.1911552,104690.0,104680.0,1.26051885]
["bitfinex-derivatives","BTCF0:USTF0",1749047079582,0.1909552,104690.0,104680.0,1.26051885]
["bitfinex-derivatives","BTCF0:USTF0",1749047079783,0.1911552,104690.0,104680.0,1.26051885]
["bitfinex-derivatives","BTCF0:USTF0",1749047080696,0.0002,104690.0,104680.0,1.26051885]
["bitfinex-derivatives","BTCF0:USTF0",1749047080986,0.79724814,104710.0,104700.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1749047081195,0.48048238,104710.0,104700.0,1.023657]
["bitfinex-derivatives","BTCF0:USTF0",1749047081379,0.48048238,104710.0,104700.0,1.138557]
["bitfinex-derivatives","BTCF0:USTF0",1749047081578,0.48048238,104710.0,104700.0,1.259557]
["bitfinex-derivatives","BTCF0:USTF0",1749047081784,0.48068238,104710.0,104700.0,1.259557]
["bitfinex-derivatives","BTCF0:USTF0",1749047081985,0.48168238,104710.0,104700.0,1.259557]
["bitfinex-derivatives","BTCF0:USTF0",1749047083482,0.48068238,104710.0,104700.0,1.261557]
["bitfinex-derivatives","BTCF0:USTF0",1749047083689,0.46269672,104710.0,104700.0,1.261557]
["bitfinex-derivatives","BTCF0:USTF0",1749047083892,0.46271832,104710.0,104700.0,1.261557]
["bitfinex-derivatives","BTCF0:USTF0",1749047084198,0.46271832,104710.0,104700.0,1.262557]
["bitfinex-derivatives","BTCF0:USTF0",1749047085685,0.41498532,104710.0,104700.0,1.262557]
["bitfinex-derivatives","BTCF0:USTF0",1749047086085,0.43297098,104710.0,104700.0,1.262557]
["bitfinex-derivatives","BTCF0:USTF0",1749047086488,0.41498532,104710.0,104700.0,1.262557]
["bitfinex-derivatives","BTCF0:USTF0",1749047087197,0.43297098,104710.0,104700.0,1.262557]
["bitfinex-derivatives","BTCF0:USTF0",1749047087398,0.43297098,104710.0,104700.0,0.790637]
["bitfinex-derivatives","BTCF0:USTF0",1749047087591,0.43297098,104710.0,104700.0,1.262317]
["bitfinex-derivatives","BTCF0:USTF0",1749047087893,0.43297098,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047088094,0.43312482,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047089300,0.38539342,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047090700,0.36740776,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047090896,0.33087928,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047091195,0.33487484,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047091400,0.33507484,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047091594,0.21483484,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047092303,0.21483484,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047092693,0.02391684,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047092992,0.02391684,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047093302,0.02391684,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047093493,0.02391684,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047094086,0.02391684,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047094286,0.01972128,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047095504,0.01972128,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047095699,0.01972128,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047095900,0.01972128,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047096800,0.21063928,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047097295,0.21483484,104710.0,104700.0,1.35164904]
["bitfinex-derivatives","BTCF0:USTF0",1749047098397,0.21483484,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047099104,0.02391684,104710.0,104700.0,1.262277]
["bitfinex-derivatives","BTCF0:USTF0",1749047100407,0.02391684,104710.0,104700.0,1.261797]
["bitfinex-derivatives","BTCF0:USTF0",1749047101008,0.02391684,104710.0,104700.0,1.35116904]
["bitfinex-derivatives","BTCF0:USTF0",1749047101394,0.01972128,104710.0,104700.0,1.35116904]
["bitfinex-derivatives","BTCF0:USTF0",1749047104101,0.01972128,104710.0,104700.0,0.88000904]
["bitfinex-derivatives","BTCF0:USTF0",1749047104298,0.02391684,104710.0,104700.0,1.35100904]
["bitfinex-derivatives","BTCF0:USTF0",1749047104702,0.02391684,104710.0,104700.0,0.88000904]
["bitfinex-derivatives","BTCF0:USTF0",1749047104899,0.02391684,104710.0,104700.0,1.35096904]
["bitfinex-derivatives","BTCF0:USTF0",1749047105095,0.02391684,104710.0,104700.0,0.88000904]
["bitfinex-derivatives","BTCF0:USTF0",1749047105300,0.02391684,104710.0,104700.0,1.35096904]
["bitfinex-derivatives","BTCF0:USTF0",1749047106509,0.02391684,104710.0,104700.0,0.64410904]
["bitfinex-derivatives","BTCF0:USTF0",1749047106817,0.02391684,104710.0,104700.0,1.11498904]
["bitfinex-derivatives","BTCF0:USTF0",1749047107007,0.02371684,104710.0,104700.0,1.34078904]
["bitfinex-derivatives","BTCF0:USTF0",1749047107203,0.36584254,104710.0,104700.0,0.64410824]
["bitfinex-derivatives","BTCF0:USTF0",1749047107409,0.48394254,104710.0,104700.0,0.5547362]
["bitfinex-derivatives","BTCF0:USTF0",1749047107605,0.84474254,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749047107809,0.84474254,104710.0,104700.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1749047108017,0.48394254,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749047108205,0.5019282,104710.0,104700.0,0.1939362]
["bitfinex-derivatives","BTCF0:USTF0",1749047108413,0.49773264,104710.0,104700.0,0.6647762]
["bitfinex-derivatives","BTCF0:USTF0",1749047108609,1.07367906,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749047108808,1.07372286,104710.0,104700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749047109008,1.0556934,104710.0,104700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749047109211,1.0556934,104710.0,104700.0,0.1939362]
["bitfinex-derivatives","BTCF0:USTF0",1749047109517,1.0556934,104710.0,104700.0,0.6647362]
["bitfinex-derivatives","BTCF0:USTF0",1749047110602,1.24670941,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749047110806,1.32953542,104710.0,104700.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1749047111000,1.32953542,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749047111202,1.32953542,104710.0,104700.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1749047111610,1.32953542,104710.0,104700.0,0.6646562]
["bitfinex-derivatives","BTCF0:USTF0",1749047111812,1.31015785,104710.0,104700.0,0.6646562]
["bitfinex-derivatives","BTCF0:USTF0",1749047112712,1.31015785,104710.0,104700.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1749047114408,1.31015785,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749047114613,0.1909544,104690.0,104680.0,0.00244535]
["bitfinex-derivatives","BTCF0:USTF0",1749047114809,1.12772054,104690.0,104680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047115111,1.12772054,104690.0,104650.0,0.28249249]
["bitfinex-derivatives","BTCF0:USTF0",1749047115112,0.1910091,104660.0,104650.0,0.19312965]
["bitfinex-derivatives","BTCF0:USTF0",1749047115318,0.17418903,104660.0,104650.0,0.66372965]
["bitfinex-derivatives","BTCF0:USTF0",1749047115507,0.59369823,104660.0,104650.0,1.02452965]
["bitfinex-derivatives","BTCF0:USTF0",1749047115708,0.59369823,104660.0,104650.0,1.25152965]
["bitfinex-derivatives","BTCF0:USTF0",1749047115920,0.5391492,104660.0,104650.0,1.25152965]
["bitfinex-derivatives","BTCF0:USTF0",1749047116218,0.5391492,104660.0,104650.0,0.78092965]
["bitfinex-derivatives","BTCF0:USTF0",1749047116418,0.5391492,104660.0,104650.0,1.25152965]
["bitfinex-derivatives","BTCF0:USTF0",1749047117120,0.5391492,104660.0,104650.0,0.19512965]
["bitfinex-derivatives","BTCF0:USTF0",1749047117315,0.5391492,104660.0,104650.0,0.66568965]
["bitfinex-derivatives","BTCF0:USTF0",1749047117514,0.5391492,104660.0,104650.0,0.68132795]
["bitfinex-derivatives","BTCF0:USTF0",1749047117716,0.5391492,104660.0,104650.0,0.68332795]
["bitfinex-derivatives","BTCF0:USTF0",1749047118119,0.6469492,104660.0,104650.0,0.68332795]
["bitfinex-derivatives","BTCF0:USTF0",1749047118323,0.6469492,104660.0,104650.0,0.68132795]
["bitfinex-derivatives","BTCF0:USTF0",1749047119423,0.6469492,104660.0,104650.0,0.68028795]
["bitfinex-derivatives","BTCF0:USTF0",1749047120217,0.6469492,104660.0,104650.0,0.68024795]
["bitfinex-derivatives","BTCF0:USTF0",1749047121031,0.5273092,104660.0,104650.0,0.68024795]
["bitfinex-derivatives","BTCF0:USTF0",1749047121323,0.3106892,104660.0,104650.0,1.01854795]
["bitfinex-derivatives","BTCF0:USTF0",1749047121527,0.3106892,104660.0,104650.0,1.37934795]
["bitfinex-derivatives","BTCF0:USTF0",1749047121726,0.3106892,104660.0,104650.0,0.57056795]
["bitfinex-derivatives","BTCF0:USTF0",1749047121924,0.8926892,104660.0,104650.0,0.68024795]
["bitfinex-derivatives","BTCF0:USTF0",1749047122739,0.89688476,104660.0,104650.0,0.68024795]
["bitfinex-derivatives","BTCF0:USTF0",1749047123133,0.67568476,104660.0,104650.0,0.68020795]
["bitfinex-derivatives","BTCF0:USTF0",1749047123448,0.67568476,104660.0,104650.0,1.00680795]
["bitfinex-derivatives","BTCF0:USTF0",1749047123635,0.3106892,104660.0,104650.0,0.53636795]
["bitfinex-derivatives","BTCF0:USTF0",1749047123938,0.3106892,104660.0,104650.0,0.68016795]
["bitfinex-derivatives","BTCF0:USTF0",1749047124139,0.5333892,104660.0,104650.0,0.68016795]
["bitfinex-derivatives","BTCF0:USTF0",1749047124538,0.5333892,104660.0,104650.0,0.68012795]
["bitfinex-derivatives","BTCF0:USTF0",1749047124739,0.53758476,104660.0,104650.0,0.68012795]
["bitfinex-derivatives","BTCF0:USTF0",1749047126048,0.31488476,104660.0,104650.0,0.68012795]
["bitfinex-derivatives","BTCF0:USTF0",1749047126351,0.89468476,104660.0,104650.0,0.00610225]
["bitfinex-derivatives","BTCF0:USTF0",1749047126546,0.89468476,104660.0,104650.0,0.47642225]
["bitfinex-derivatives","BTCF0:USTF0",1749047126847,0.89468476,104660.0,104650.0,0.47662225]
["bitfinex-derivatives","BTCF0:USTF0",1749047127347,0.89468476,104660.0,104650.0,0.67988609]
["bitfinex-derivatives","BTCF0:USTF0",1749047127649,0.1912092,104660.0,104650.0,1.04068609]
["bitfinex-derivatives","BTCF0:USTF0",1749047127852,0.1912092,104660.0,104650.0,1.38228609]
["bitfinex-derivatives","BTCF0:USTF0",1749047128050,0.1910092,104660.0,104650.0,1.38228609]
["bitfinex-derivatives","BTCF0:USTF0",1749047128242,0.0002,104660.0,104650.0,1.38228609]
["bitfinex-derivatives","BTCF0:USTF0",1749047128556,0.81487901,104670.0,104660.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1749047128557,0.45408121,104670.0,104660.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1749047128743,0.45827677,104670.0,104660.0,0.7855086]
["bitfinex-derivatives","BTCF0:USTF0",1749047129343,0.00433927,104670.0,104660.0,0.7855086]
["bitfinex-derivatives","BTCF0:USTF0",1749047129648,0.19133401,104670.0,104660.0,0.7855086]
["bitfinex-derivatives","BTCF0:USTF0",1749047130038,0.19133401,104670.0,104660.0,1.2567086]
["bitfinex-derivatives","BTCF0:USTF0",1749047130756,0.19552957,104670.0,104660.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749047130957,0.19552957,104670.0,104660.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1749047131144,0.19552957,104670.0,104660.0,0.8968687]
["bitfinex-derivatives","BTCF0:USTF0",1749047131346,0.19552957,104670.0,104660.0,0.8970687]
["bitfinex-derivatives","BTCF0:USTF0",1749047131543,0.55632957,104670.0,104660.0,0.4269087]
["bitfinex-derivatives","BTCF0:USTF0",1749047131752,0.67181401,104670.0,104660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749047131954,1.0357367,104670.0,104660.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1749047132455,1.11325693,104670.0,104660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749047132647,1.11325693,104670.0,104660.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1749047132957,1.11325693,104670.0,104660.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1749047134451,0.99357693,104670.0,104660.0,0.6633287]
["bitfinex-derivatives","BTCF0:USTF0",1749047134653,1.11325693,104670.0,104660.0,0.6633287]
["bitfinex-derivatives","BTCF0:USTF0",1749047135151,1.01771401,104670.0,104660.0,0.6633287]
["bitfinex-derivatives","BTCF0:USTF0",1749047135357,1.01771401,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047135660,0.55193401,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047135852,0.68976913,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047136055,0.32876913,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047136253,0.31101401,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047137056,0.31520957,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047137258,0.19552957,104670.0,104660.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1749047137459,0.19552957,104670.0,104660.0,1.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1749047138554,0.00453927,104670.0,104660.0,1.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1749047138746,0.19552967,104670.0,104660.0,1.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1749047138946,0.19113411,104670.0,104660.0,1.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1749047139152,0.19133411,104670.0,104660.0,1.43183338]
["bitfinex-derivatives","BTCF0:USTF0",1749047139546,0.19113411,104670.0,104660.0,1.43183338]
["bitfinex-derivatives","BTCF0:USTF0",1749047139750,0.19133411,104670.0,104660.0,1.43183338]
["bitfinex-derivatives","BTCF0:USTF0",1749047141968,0.19552967,104670.0,104660.0,1.43183338]
["bitfinex-derivatives","BTCF0:USTF0",1749047142851,0.19133411,104670.0,104660.0,1.43183338]
["bitfinex-derivatives","BTCF0:USTF0",1749047144762,0.19133411,104670.0,104660.0,1.46148572]
["bitfinex-derivatives","BTCF0:USTF0",1749047145161,0.19113411,104670.0,104660.0,1.46148572]
["bitfinex-derivatives","BTCF0:USTF0",1749047145364,0.19133411,104670.0,104660.0,1.46148572]
["bitfinex-derivatives","BTCF0:USTF0",1749047147757,0.00034371,104670.0,104660.0,1.46148572]
["bitfinex-derivatives","BTCF0:USTF0",1749047148158,0.00014371,104670.0,104660.0,1.46148572]
["bitfinex-derivatives","BTCF0:USTF0",1749047148456,0.00034371,104670.0,104660.0,1.46148572]
["bitfinex-derivatives","BTCF0:USTF0",1749047148656,0.00034371,104670.0,104660.0,1.49113806]
["bitfinex-derivatives","BTCF0:USTF0",1749047149656,0.00034371,104670.0,104660.0,1.49093806]
["bitfinex-derivatives","BTCF0:USTF0",1749047151158,0.00014371,104670.0,104660.0,1.49093806]
["bitfinex-derivatives","BTCF0:USTF0",1749047151349,0.00034371,104670.0,104660.0,1.49093806]
["bitfinex-derivatives","BTCF0:USTF0",1749047151759,0.00014371,104670.0,104660.0,1.49093806]
["bitfinex-derivatives","BTCF0:USTF0",1749047152150,0.00154371,104670.0,104660.0,1.49233799]
["bitfinex-derivatives","BTCF0:USTF0",1749047153363,0.00154371,104670.0,104660.0,1.61137799]
["bitfinex-derivatives","BTCF0:USTF0",1749047154360,0.00014371,104670.0,104660.0,1.60997806]
["bitfinex-derivatives","BTCF0:USTF0",1749047154560,0.00014371,104670.0,104660.0,1.4913687]
["bitfinex-derivatives","BTCF0:USTF0",1749047154760,0.00154371,104670.0,104660.0,1.4913687]
["bitfinex-derivatives","BTCF0:USTF0",1749047155062,0.00154371,104670.0,104660.0,1.49276863]
["bitfinex-derivatives","BTCF0:USTF0",1749047156764,0.00154371,104670.0,104660.0,1.68385662]
["bitfinex-derivatives","BTCF0:USTF0",1749047156961,0.00419556,104690.0,104680.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1749047157156,0.83591792,104700.0,104690.0,0.1909539]
["bitfinex-derivatives","BTCF0:USTF0",1749047157358,0.83591792,104700.0,104690.0,0.5517539]
["bitfinex-derivatives","BTCF0:USTF0",1749047157560,0.78838082,104700.0,104690.0,0.6608539]
["bitfinex-derivatives","BTCF0:USTF0",1749047157858,0.66934082,104700.0,104690.0,0.5517539]
["bitfinex-derivatives","BTCF0:USTF0",1749047159362,0.6513857,104700.0,104690.0,0.56366745]
["bitfinex-derivatives","BTCF0:USTF0",1749047160268,0.6523857,104700.0,104690.0,0.56366745]
["bitfinex-derivatives","BTCF0:USTF0",1749047160764,0.6513857,104700.0,104690.0,0.56566745]
["bitfinex-derivatives","BTCF0:USTF0",1749047161467,0.6513857,104700.0,104690.0,0.64086002]
["bitfinex-derivatives","BTCF0:USTF0",1749047161668,0.6513857,104700.0,104690.0,0.28006002]
["bitfinex-derivatives","BTCF0:USTF0",1749047161870,0.6513857,104700.0,104690.0,0.64086002]
["bitfinex-derivatives","BTCF0:USTF0",1749047164065,0.3649678,104700.0,104690.0,0.64086002]
["bitfinex-derivatives","BTCF0:USTF0",1749047164266,0.23109556,104700.0,104690.0,0.64086002]
["bitfinex-derivatives","BTCF0:USTF0",1749047164462,0.23109556,104700.0,104690.0,0.86516002]
["bitfinex-derivatives","BTCF0:USTF0",1749047164770,0.42203136,104700.0,104690.0,0.86516002]
["bitfinex-derivatives","BTCF0:USTF0",1749047165768,0.23109556,104700.0,104690.0,0.86516002]
["bitfinex-derivatives","BTCF0:USTF0",1749047166665,0.00639556,104700.0,104690.0,0.95435974]
["bitfinex-derivatives","BTCF0:USTF0",1749047167058,0.00619556,104700.0,104690.0,0.95435974]
["bitfinex-derivatives","BTCF0:USTF0",1749047167364,0.00639556,104700.0,104690.0,0.95435974]
["bitfinex-derivatives","BTCF0:USTF0",1749047169161,0.00639556,104700.0,104690.0,1.42295974]
["bitfinex-derivatives","BTCF0:USTF0",1749047169357,0.19733126,104700.0,104690.0,1.42295974]
["bitfinex-derivatives","BTCF0:USTF0",1749047169558,0.19733126,104700.0,104690.0,1.19865974]
["bitfinex-derivatives","BTCF0:USTF0",1749047169871,0.23379556,104700.0,104690.0,1.19865974]
["bitfinex-derivatives","BTCF0:USTF0",1749047170065,0.23379556,104700.0,104690.0,1.30795974]
["bitfinex-derivatives","BTCF0:USTF0",1749047170673,0.42473136,104700.0,104690.0,1.30791974]
["bitfinex-derivatives","BTCF0:USTF0",1749047170870,0.23379556,104700.0,104690.0,1.30791974]
["bitfinex-derivatives","BTCF0:USTF0",1749047171772,0.42473136,104700.0,104690.0,0.83935974]
["bitfinex-derivatives","BTCF0:USTF0",1749047171970,0.92184648,104700.0,104690.0,0.17830584]
["bitfinex-derivatives","BTCF0:USTF0",1749047172171,0.95764883,104700.0,104690.0,0.55758612]
["bitfinex-derivatives","BTCF0:USTF0",1749047172466,0.96363387,104700.0,104690.0,0.54567257]
["bitfinex-derivatives","BTCF0:USTF0",1749047173174,0.96363387,104700.0,104690.0,0.73662657]
["bitfinex-derivatives","BTCF0:USTF0",1749047173370,0.96363387,104700.0,104690.0,0.54567257]
["bitfinex-derivatives","BTCF0:USTF0",1749047173572,0.96363387,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749047173780,0.190954,104690.0,104680.0,0.01179725]
["bitfinex-derivatives","BTCF0:USTF0",1749047174069,0.1909904,104670.0,104660.0,0.35298069]
["bitfinex-derivatives","BTCF0:USTF0",1749047174273,0.20901182,104670.0,104660.0,1.18222069]
["bitfinex-derivatives","BTCF0:USTF0",1749047174573,0.43541182,104670.0,104660.0,1.18242069]
["bitfinex-derivatives","BTCF0:USTF0",1749047174771,0.43541182,104670.0,104660.0,1.19436338]
["bitfinex-derivatives","BTCF0:USTF0",1749047175565,0.4173904,104670.0,104660.0,0.72592338]
["bitfinex-derivatives","BTCF0:USTF0",1749047175875,0.4173904,104670.0,104660.0,1.19432338]
["bitfinex-derivatives","BTCF0:USTF0",1749047176474,0.4173904,104670.0,104660.0,1.20132338]
["bitfinex-derivatives","BTCF0:USTF0",1749047176975,0.4173904,104670.0,104660.0,1.19932338]
["bitfinex-derivatives","BTCF0:USTF0",1749047177275,0.5364904,104670.0,104660.0,1.19932338]
["bitfinex-derivatives","BTCF0:USTF0",1749047178174,0.5364904,104670.0,104660.0,1.19532338]
["bitfinex-derivatives","BTCF0:USTF0",1749047178376,0.3455,104670.0,104660.0,0.72892338]
["bitfinex-derivatives","BTCF0:USTF0",1749047178571,0.01816513,104680.0,104670.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1749047178872,0.00014371,104680.0,104670.0,0.6707905]
["bitfinex-derivatives","BTCF0:USTF0",1749047179171,0.00014371,104680.0,104670.0,0.87299022]
["bitfinex-derivatives","BTCF0:USTF0",1749047179680,0.00114371,104680.0,104670.0,0.87299022]
["bitfinex-derivatives","BTCF0:USTF0",1749047179975,0.00114371,104680.0,104670.0,0.87499022]
["bitfinex-derivatives","BTCF0:USTF0",1749047180177,0.00114371,104680.0,104670.0,0.7857905]
["bitfinex-derivatives","BTCF0:USTF0",1749047180477,0.00533927,104680.0,104670.0,0.7857905]
["bitfinex-derivatives","BTCF0:USTF0",1749047181278,0.00433927,104680.0,104670.0,0.7877905]
["bitfinex-derivatives","BTCF0:USTF0",1749047181684,0.00433927,104680.0,104670.0,0.90639986]
["bitfinex-derivatives","BTCF0:USTF0",1749047181973,0.00433927,104680.0,104670.0,0.90739986]
["bitfinex-derivatives","BTCF0:USTF0",1749047182279,0.00433927,104680.0,104670.0,0.91239986]
["bitfinex-derivatives","BTCF0:USTF0",1749047183664,7e-08,104680.0,104670.0,0.91239986]
["bitfinex-derivatives","BTCF0:USTF0",1749047183870,7e-08,104680.0,104670.0,1.02522832]
["bitfinex-derivatives","BTCF0:USTF0",1749047184080,0.00196007,104700.0,104690.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1749047184379,0.00196007,104700.0,104690.0,1.46986452]
["bitfinex-derivatives","BTCF0:USTF0",1749047184581,0.00216007,104700.0,104690.0,1.70116452]
["bitfinex-derivatives","BTCF0:USTF0",1749047184877,0.00014371,104710.0,104700.0,0.1909357]
["bitfinex-derivatives","BTCF0:USTF0",1749047185173,0.00014371,104710.0,104700.0,0.8904357]
["bitfinex-derivatives","BTCF0:USTF0",1749047185376,0.00034371,104710.0,104700.0,0.97957939]
["bitfinex-derivatives","BTCF0:USTF0",1749047185767,0.00034371,104710.0,104700.0,0.8904357]
["bitfinex-derivatives","BTCF0:USTF0",1749047185980,0.00034371,104710.0,104700.0,0.98157362]
["bitfinex-derivatives","BTCF0:USTF0",1749047186168,0.19126121,104710.0,104700.0,0.98157362]
["bitfinex-derivatives","BTCF0:USTF0",1749047186374,0.00034371,104710.0,104700.0,0.98157362]
["bitfinex-derivatives","BTCF0:USTF0",1749047188280,0.00034371,104710.0,104700.0,1.44945362]
["bitfinex-derivatives","BTCF0:USTF0",1749047189475,0.00014371,104710.0,104700.0,1.44945362]
["bitfinex-derivatives","BTCF0:USTF0",1749047189872,0.00034371,104710.0,104700.0,1.44945362]
["bitfinex-derivatives","BTCF0:USTF0",1749047190174,0.19126121,104710.0,104700.0,1.11067362]
["bitfinex-derivatives","BTCF0:USTF0",1749047190382,1.02751372,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749047190677,0.70125355,104710.0,104700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749047190978,0.64742121,104710.0,104700.0,0.5537357]
["bitfinex-derivatives","BTCF0:USTF0",1749047191171,0.64742121,104710.0,104700.0,0.1929357]
["bitfinex-derivatives","BTCF0:USTF0",1749047191370,1.00842121,104710.0,104700.0,0.1929357]
["bitfinex-derivatives","BTCF0:USTF0",1749047191583,0.65062121,104710.0,104700.0,0.5517357]
["bitfinex-derivatives","BTCF0:USTF0",1749047191782,0.65062121,104710.0,104700.0,1.0194957]
["bitfinex-derivatives","BTCF0:USTF0",1749047192281,0.1909358,104700.0,104690.0,0.72174235]
["bitfinex-derivatives","BTCF0:USTF0",1749047192484,0.4113358,104700.0,104690.0,1.18946235]
["bitfinex-derivatives","BTCF0:USTF0",1749047192674,0.4113358,104700.0,104690.0,0.43532635]
["bitfinex-derivatives","BTCF0:USTF0",1749047192871,0.4113358,104700.0,104690.0,0.90304635]
["bitfinex-derivatives","BTCF0:USTF0",1749047193067,0.7721358,104700.0,104690.0,0.73320035]
["bitfinex-derivatives","BTCF0:USTF0",1749047193470,0.7721358,104700.0,104690.0,0.26548035]
["bitfinex-derivatives","BTCF0:USTF0",1749047193674,0.7721358,104700.0,104690.0,0.73316035]
["bitfinex-derivatives","BTCF0:USTF0",1749047194482,0.7721358,104700.0,104690.0,0.54216635]
["bitfinex-derivatives","BTCF0:USTF0",1749047194681,0.81205945,104700.0,104690.0,0.54216635]
["bitfinex-derivatives","BTCF0:USTF0",1749047194983,0.81205945,104700.0,104690.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1749047195583,0.81205945,104700.0,104690.0,1.022354]
["bitfinex-derivatives","BTCF0:USTF0",1749047195584,0.53389136,104700.0,104690.0,1.022354]
["bitfinex-derivatives","BTCF0:USTF0",1749047195781,0.53409136,104700.0,104690.0,0.661554]
["bitfinex-derivatives","BTCF0:USTF0",1749047196089,0.53409136,104700.0,104690.0,0.664554]
["bitfinex-derivatives","BTCF0:USTF0",1749047196591,0.53409136,104700.0,104690.0,0.661554]
["bitfinex-derivatives","BTCF0:USTF0",1749047197580,0.53409136,104700.0,104690.0,0.73615793]
["bitfinex-derivatives","BTCF0:USTF0",1749047197784,0.53409136,104700.0,104690.0,0.73415793]
["bitfinex-derivatives","BTCF0:USTF0",1749047198185,0.53409136,104700.0,104690.0,0.73715793]
["bitfinex-derivatives","BTCF0:USTF0",1749047198386,0.53409136,104700.0,104690.0,0.73615793]
["bitfinex-derivatives","BTCF0:USTF0",1749047198587,0.53409136,104700.0,104690.0,0.73915793]
["bitfinex-derivatives","BTCF0:USTF0",1749047204084,0.00439556,104700.0,104690.0,1.09995793]
["bitfinex-derivatives","BTCF0:USTF0",1749047204395,0.00439556,104700.0,104690.0,1.41476444]
["bitfinex-derivatives","BTCF0:USTF0",1749047204590,0.19533116,104700.0,104690.0,1.41476444]
["bitfinex-derivatives","BTCF0:USTF0",1749047204894,0.19513116,104700.0,104690.0,1.41476444]
["bitfinex-derivatives","BTCF0:USTF0",1749047205080,0.19533116,104700.0,104690.0,1.41476444]
["bitfinex-derivatives","BTCF0:USTF0",1749047205283,0.00439556,104700.0,104690.0,1.41476444]
["bitfinex-derivatives","BTCF0:USTF0",1749047207981,0.00419556,104700.0,104690.0,1.32565793]
["bitfinex-derivatives","BTCF0:USTF0",1749047208382,0.00439556,104700.0,104690.0,1.44457862]
["bitfinex-derivatives","BTCF0:USTF0",1749047210080,0.00439556,104700.0,104690.0,0.42522462]
["bitfinex-derivatives","BTCF0:USTF0",1749047210081,0.19533126,104700.0,104690.0,0.42522462]
["bitfinex-derivatives","BTCF0:USTF0",1749047210286,0.19533126,104700.0,104690.0,1.1887161]
["bitfinex-derivatives","BTCF0:USTF0",1749047210592,0.52473126,104700.0,104690.0,1.1887161]
["bitfinex-derivatives","BTCF0:USTF0",1749047210990,0.52473126,104700.0,104690.0,1.2991161]
["bitfinex-derivatives","BTCF0:USTF0",1749047211294,0.52473126,104700.0,104690.0,1.2961161]
["bitfinex-derivatives","BTCF0:USTF0",1749047211489,0.52473126,104700.0,104690.0,1.2980761]
["bitfinex-derivatives","BTCF0:USTF0",1749047211690,0.33379556,104700.0,104690.0,0.8309961]
["bitfinex-derivatives","BTCF0:USTF0",1749047211993,0.00439556,104700.0,104690.0,1.4057361]
["bitfinex-derivatives","BTCF0:USTF0",1749047212591,0.00439556,104700.0,104690.0,1.4047361]
["bitfinex-derivatives","BTCF0:USTF0",1749047212990,0.00439556,104700.0,104690.0,1.4057361]
["bitfinex-derivatives","BTCF0:USTF0",1749047214197,0.19533126,104700.0,104690.0,1.4057361]
["bitfinex-derivatives","BTCF0:USTF0",1749047214599,0.00439556,104700.0,104690.0,1.4067361]
["bitfinex-derivatives","BTCF0:USTF0",1749047214992,0.00419556,104700.0,104690.0,1.4067361]
["bitfinex-derivatives","BTCF0:USTF0",1749047215693,0.00439556,104700.0,104690.0,1.4067361]
["bitfinex-derivatives","BTCF0:USTF0",1749047218203,0.00439556,104700.0,104690.0,1.31749783]
["bitfinex-derivatives","BTCF0:USTF0",1749047218603,0.00439556,104700.0,104690.0,0.85045783]
["bitfinex-derivatives","BTCF0:USTF0",1749047218793,0.00439556,104700.0,104690.0,1.40655054]
["bitfinex-derivatives","BTCF0:USTF0",1749047219299,0.00439556,104700.0,104690.0,1.31725783]
["bitfinex-derivatives","BTCF0:USTF0",1749047219995,0.00439556,104700.0,104690.0,0.85045783]
["bitfinex-derivatives","BTCF0:USTF0",1749047219996,0.19533126,104700.0,104690.0,0.85045783]
["bitfinex-derivatives","BTCF0:USTF0",1749047220197,0.19533126,104700.0,104690.0,0.8320643]
["bitfinex-derivatives","BTCF0:USTF0",1749047220397,0.4389087,104700.0,104690.0,0.3608643]
["bitfinex-derivatives","BTCF0:USTF0",1749047220598,0.47468512,104700.0,104690.0,0.73827783]
["bitfinex-derivatives","BTCF0:USTF0",1749047221006,0.59244512,104700.0,104690.0,0.73827783]
["bitfinex-derivatives","BTCF0:USTF0",1749047221504,0.59244512,104700.0,104690.0,0.26855783]
["bitfinex-derivatives","BTCF0:USTF0",1749047222098,0.95324512,104700.0,104690.0,0.73523793]
["bitfinex-derivatives","BTCF0:USTF0",1749047222399,0.59244512,104700.0,104690.0,0.73523793]
["bitfinex-derivatives","BTCF0:USTF0",1749047222607,0.59244512,104700.0,104690.0,0.73423793]
["bitfinex-derivatives","BTCF0:USTF0",1749047223409,0.59244512,104700.0,104690.0,0.73623793]
["bitfinex-derivatives","BTCF0:USTF0",1749047224292,0.59244512,104700.0,104690.0,0.73523793]
["bitfinex-derivatives","BTCF0:USTF0",1749047224709,0.59244512,104700.0,104690.0,0.73623793]
["bitfinex-derivatives","BTCF0:USTF0",1749047225505,0.59249428,104700.0,104690.0,0.73623793]
["bitfinex-derivatives","BTCF0:USTF0",1749047226399,0.59240846,104700.0,104690.0,0.73623793]
["bitfinex-derivatives","BTCF0:USTF0",1749047228401,0.38344616,104700.0,104690.0,0.63035793]
["bitfinex-derivatives","BTCF0:USTF0",1749047228609,0.57418186,104700.0,104690.0,1.31557793]
["bitfinex-derivatives","BTCF0:USTF0",1749047228809,0.57438186,104700.0,104690.0,1.43437793]
["bitfinex-derivatives","BTCF0:USTF0",1749047229007,0.57382186,104700.0,104690.0,0.84517793]
["bitfinex-derivatives","BTCF0:USTF0",1749047229311,0.57382186,104700.0,104690.0,0.73607793]
["bitfinex-derivatives","BTCF0:USTF0",1749047229312,0.59184846,104700.0,104690.0,0.73607793]
["bitfinex-derivatives","BTCF0:USTF0",1749047230008,0.59184846,104700.0,104690.0,0.26955793]
["bitfinex-derivatives","BTCF0:USTF0",1749047230207,0.59184846,104700.0,104690.0,0.73603793]
["bitfinex-derivatives","BTCF0:USTF0",1749047230407,0.55615786,104700.0,104690.0,0.73603793]
["bitfinex-derivatives","BTCF0:USTF0",1749047230609,0.59176615,104700.0,104690.0,0.73599793]
["bitfinex-derivatives","BTCF0:USTF0",1749047234022,0.53813126,104700.0,104690.0,0.73599793]
["bitfinex-derivatives","BTCF0:USTF0",1749047234723,0.59173464,104700.0,104690.0,0.73599793]
["bitfinex-derivatives","BTCF0:USTF0",1749047235626,0.59173464,104700.0,104690.0,1.09679793]
["bitfinex-derivatives","BTCF0:USTF0",1749047238318,0.59173464,104700.0,104690.0,1.20499793]
["bitfinex-derivatives","BTCF0:USTF0",1749047238514,0.59173464,104700.0,104690.0,0.43940393]
["bitfinex-derivatives","BTCF0:USTF0",1749047238821,0.2835343,104700.0,104690.0,1.09655793]
["bitfinex-derivatives","BTCF0:USTF0",1749047239021,0.34805301,104700.0,104690.0,1.32005793]
["bitfinex-derivatives","BTCF0:USTF0",1749047239327,0.34805301,104700.0,104690.0,1.52076617]
["bitfinex-derivatives","BTCF0:USTF0",1749047239626,0.33054825,104700.0,104690.0,1.52076617]
["bitfinex-derivatives","BTCF0:USTF0",1749047239828,0.33054825,104700.0,104690.0,1.05456617]
["bitfinex-derivatives","BTCF0:USTF0",1749047240023,0.33054825,104700.0,104690.0,1.52072617]
["bitfinex-derivatives","BTCF0:USTF0",1749047240417,0.13961255,104700.0,104690.0,1.52072617]
["bitfinex-derivatives","BTCF0:USTF0",1749047240617,0.00439556,104700.0,104690.0,1.43137793]
["bitfinex-derivatives","BTCF0:USTF0",1749047240823,0.00439556,104700.0,104690.0,1.55045558]
["bitfinex-derivatives","BTCF0:USTF0",1749047241028,0.00419556,104700.0,104690.0,1.55045558]
["bitfinex-derivatives","BTCF0:USTF0",1749047241426,0.00439556,104700.0,104690.0,1.55045558]
["bitfinex-derivatives","BTCF0:USTF0",1749047242120,0.00419556,104700.0,104690.0,1.55045558]
["bitfinex-derivatives","BTCF0:USTF0",1749047242727,0.00439556,104700.0,104690.0,1.55045558]
["bitfinex-derivatives","BTCF0:USTF0",1749047243929,0.19533126,104700.0,104690.0,1.08433558]
["bitfinex-derivatives","BTCF0:USTF0",1749047244129,0.19533126,104700.0,104690.0,1.05457098]
["bitfinex-derivatives","BTCF0:USTF0",1749047244326,0.19533126,104700.0,104690.0,1.52057098]
["bitfinex-derivatives","BTCF0:USTF0",1749047244832,0.30463126,104700.0,104690.0,0.16791698]
["bitfinex-derivatives","BTCF0:USTF0",1749047245129,0.89543126,104700.0,104690.0,0.16791698]
["bitfinex-derivatives","BTCF0:USTF0",1749047245326,0.58828187,104700.0,104690.0,0.73551793]
["bitfinex-derivatives","BTCF0:USTF0",1749047245721,0.58828187,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047246327,0.58828187,104700.0,104690.0,0.54452393]
["bitfinex-derivatives","BTCF0:USTF0",1749047246527,0.94908187,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047246927,0.58829718,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047247526,0.94909718,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047247928,0.58829718,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047248128,0.58809718,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047248441,0.58829718,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047249332,0.58827345,104700.0,104690.0,0.73547793]
["bitfinex-derivatives","BTCF0:USTF0",1749047250434,0.94907345,104700.0,104690.0,0.26955793]
["bitfinex-derivatives","BTCF0:USTF0",1749047250625,0.94907345,104700.0,104690.0,0.73535793]
["bitfinex-derivatives","BTCF0:USTF0",1749047251233,0.28013775,104700.0,104690.0,0.63035793]
["bitfinex-derivatives","BTCF0:USTF0",1749047251429,0.47107295,104700.0,104690.0,1.09611793]
["bitfinex-derivatives","BTCF0:USTF0",1749047251626,0.45285596,104700.0,104690.0,1.09611793]
["bitfinex-derivatives","BTCF0:USTF0",1749047251826,0.45305596,104700.0,104690.0,1.09611793]
["bitfinex-derivatives","BTCF0:USTF0",1749047252234,0.41743076,104700.0,104690.0,1.15368072]
["bitfinex-derivatives","BTCF0:USTF0",1749047252431,0.41743076,104700.0,104690.0,1.15468072]
["bitfinex-derivatives","BTCF0:USTF0",1749047252733,0.41743076,104700.0,104690.0,1.15268072]
["bitfinex-derivatives","BTCF0:USTF0",1749047252929,0.43544775,104700.0,104690.0,1.15268072]
["bitfinex-derivatives","BTCF0:USTF0",1749047253138,0.02241255,104700.0,104690.0,1.15268072]
["bitfinex-derivatives","BTCF0:USTF0",1749047253328,0.02241255,104700.0,104690.0,1.57929377]
["bitfinex-derivatives","BTCF0:USTF0",1749047253329,0.21334765,104700.0,104690.0,1.57929377]
["bitfinex-derivatives","BTCF0:USTF0",1749047253530,0.43414765,104700.0,104690.0,1.35109377]
["bitfinex-derivatives","BTCF0:USTF0",1749047253933,0.43414765,104700.0,104690.0,1.35209377]
["bitfinex-derivatives","BTCF0:USTF0",1749047254239,0.24341255,104700.0,104690.0,1.35209377]
["bitfinex-derivatives","BTCF0:USTF0",1749047254439,0.43434765,104700.0,104690.0,1.35209377]
["bitfinex-derivatives","BTCF0:USTF0",1749047255037,0.43434765,104700.0,104690.0,0.88411377]
["bitfinex-derivatives","BTCF0:USTF0",1749047255236,0.00439556,104700.0,104690.0,1.24491377]
["bitfinex-derivatives","BTCF0:USTF0",1749047255432,0.00439556,104700.0,104690.0,1.30065098]
["bitfinex-derivatives","BTCF0:USTF0",1749047255634,0.00419556,104700.0,104690.0,1.41405098]
["bitfinex-derivatives","BTCF0:USTF0",1749047255833,0.19533066,104700.0,104690.0,1.41405098]
["bitfinex-derivatives","BTCF0:USTF0",1749047256041,0.19533066,104700.0,104690.0,1.41205098]
["bitfinex-derivatives","BTCF0:USTF0",1749047256240,0.19533066,104700.0,104690.0,0.94637098]
["bitfinex-derivatives","BTCF0:USTF0",1749047256533,0.19533066,104700.0,104690.0,1.18327098]
["bitfinex-derivatives","BTCF0:USTF0",1749047256735,0.42813066,104700.0,104690.0,1.2448438]
["bitfinex-derivatives","BTCF0:USTF0",1749047256934,0.42813066,104700.0,104690.0,0.7782438]
["bitfinex-derivatives","BTCF0:USTF0",1749047257239,0.42813066,104700.0,104690.0,1.29957098]
["bitfinex-derivatives","BTCF0:USTF0",1749047257436,0.42813066,104700.0,104690.0,0.93877098]
["bitfinex-derivatives","BTCF0:USTF0",1749047257638,0.42813066,104700.0,104690.0,1.3601456]
["bitfinex-derivatives","BTCF0:USTF0",1749047258236,0.42813066,104700.0,104690.0,1.3581456]
["bitfinex-derivatives","BTCF0:USTF0",1749047258433,0.42813066,104700.0,104690.0,1.3601456]
["bitfinex-derivatives","BTCF0:USTF0",1749047259240,0.42813066,104700.0,104690.0,0.2274916]
["bitfinex-derivatives","BTCF0:USTF0",1749047259436,0.80694765,104700.0,104690.0,0.60369855]
["bitfinex-derivatives","BTCF0:USTF0",1749047259841,0.80694765,104700.0,104690.0,0.73307733]
["bitfinex-derivatives","BTCF0:USTF0",1749047260032,0.80694765,104700.0,104690.0,0.73507733]
["bitfinex-derivatives","BTCF0:USTF0",1749047260232,0.84237006,104700.0,104690.0,0.73507733]
["bitfinex-derivatives","BTCF0:USTF0",1749047260432,0.84237006,104700.0,104690.0,0.73307733]
["bitfinex-derivatives","BTCF0:USTF0",1749047260632,0.84237006,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047261133,0.44614765,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047261434,0.80694765,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047261831,0.44614765,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047262031,0.80694765,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047262236,0.44614765,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047263048,0.48156692,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047263243,0.48156532,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047263441,0.84236532,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047263645,0.48156532,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047264036,0.84236655,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047264246,0.84236651,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047264446,0.82434833,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047265247,0.78893066,104700.0,104690.0,0.73207733]
["bitfinex-derivatives","BTCF0:USTF0",1749047265543,0.78893066,104700.0,104690.0,0.26655733]
["bitfinex-derivatives","BTCF0:USTF0",1749047265732,0.92366866,104700.0,104690.0,0.79148145]
["bitfinex-derivatives","BTCF0:USTF0",1749047265938,0.56286866,104700.0,104690.0,0.68692145]
["bitfinex-derivatives","BTCF0:USTF0",1749047266246,0.54485066,104700.0,104690.0,0.79572145]
["bitfinex-derivatives","BTCF0:USTF0",1749047266446,0.54485066,104700.0,104690.0,1.26104145]
["bitfinex-derivatives","BTCF0:USTF0",1749047266646,0.54485066,104700.0,104690.0,1.26204145]
["bitfinex-derivatives","BTCF0:USTF0",1749047267147,0.54485066,104700.0,104690.0,0.79872145]
["bitfinex-derivatives","BTCF0:USTF0",1749047267348,0.54485066,104700.0,104690.0,1.26404145]
["bitfinex-derivatives","BTCF0:USTF0",1749047267851,0.42813066,104700.0,104690.0,1.26404145]
["bitfinex-derivatives","BTCF0:USTF0",1749047268042,0.54461066,104700.0,104690.0,1.26404145]
["bitfinex-derivatives","BTCF0:USTF0",1749047268242,0.54481066,104700.0,104690.0,1.38104145]
["bitfinex-derivatives","BTCF0:USTF0",1749047269851,0.56282866,104700.0,104690.0,1.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1749047270057,0.56282866,104700.0,104690.0,0.90324145]
["bitfinex-derivatives","BTCF0:USTF0",1749047271643,0.56282866,104700.0,104690.0,1.26404145]
["bitfinex-derivatives","BTCF0:USTF0",1749047272139,0.6938289,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749047272350,0.58029536,104700.0,104690.0,0.6601133]
["bitfinex-derivatives","BTCF0:USTF0",1749047272549,0.48165478,104700.0,104690.0,0.6601133]
["bitfinex-derivatives","BTCF0:USTF0",1749047272854,0.59833478,104700.0,104690.0,0.9896133]
["bitfinex-derivatives","BTCF0:USTF0",1749047273051,0.59813478,104700.0,104690.0,0.9896133]
["bitfinex-derivatives","BTCF0:USTF0",1749047273247,0.59813478,104700.0,104690.0,1.07892635]
["bitfinex-derivatives","BTCF0:USTF0",1749047273248,0.59833478,104700.0,104690.0,1.07892635]
["bitfinex-derivatives","BTCF0:USTF0",1749047274054,0.95913478,104700.0,104690.0,1.07892635]
["bitfinex-derivatives","BTCF0:USTF0",1749047274256,0.94109536,104700.0,104690.0,1.07892635]
["bitfinex-derivatives","BTCF0:USTF0",1749047274555,0.94109536,104700.0,104690.0,1.15678363]
["bitfinex-derivatives","BTCF0:USTF0",1749047275157,0.58029536,104700.0,104690.0,1.15678363]
["bitfinex-derivatives","BTCF0:USTF0",1749047275756,0.58029536,104700.0,104690.0,1.15666363]
["bitfinex-derivatives","BTCF0:USTF0",1749047276152,0.94109536,104700.0,104690.0,1.15666363]
["bitfinex-derivatives","BTCF0:USTF0",1749047276958,0.96511801,104700.0,104690.0,1.15666363]
["bitfinex-derivatives","BTCF0:USTF0",1749047277159,0.60431801,104700.0,104690.0,1.15666363]
["bitfinex-derivatives","BTCF0:USTF0",1749047278160,0.58029536,104700.0,104690.0,1.15666363]
["bitfinex-derivatives","BTCF0:USTF0",1749047278459,0.34749536,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047278660,0.34729536,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047278861,0.34749536,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047279257,0.31201066,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047279558,0.3475266,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047280146,0.24889944,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047280659,0.24869944,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047280959,0.24889944,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047281152,0.2133835,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047281560,0.0224469,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047282461,0.2133835,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047283760,0.0224469,104700.0,104690.0,1.51746363]
["bitfinex-derivatives","BTCF0:USTF0",1749047284463,0.00439556,104700.0,104690.0,1.54722823]
["bitfinex-derivatives","BTCF0:USTF0",1749047284661,0.00419556,104700.0,104690.0,1.54722823]
["bitfinex-derivatives","BTCF0:USTF0",1749047284964,0.00439556,104700.0,104690.0,1.54722823]
["bitfinex-derivatives","BTCF0:USTF0",1749047285968,0.00439556,104700.0,104690.0,1.54690823]
["bitfinex-derivatives","BTCF0:USTF0",1749047286155,0.00439556,104700.0,104690.0,1.08218823]
["bitfinex-derivatives","BTCF0:USTF0",1749047286355,0.00439556,104700.0,104690.0,1.54686823]
["bitfinex-derivatives","BTCF0:USTF0",1749047287464,0.00439556,104700.0,104690.0,1.42779058]
["bitfinex-derivatives","BTCF0:USTF0",1749047289764,0.00439556,104700.0,104690.0,1.42767058]
["bitfinex-derivatives","BTCF0:USTF0",1749047289969,0.00439556,104700.0,104690.0,1.54674823]
["bitfinex-derivatives","BTCF0:USTF0",1749047290566,0.00439556,104700.0,104690.0,1.42767058]
["bitfinex-derivatives","BTCF0:USTF0",1749047293377,0.00439556,104700.0,104690.0,1.54674823]
["bitfinex-derivatives","BTCF0:USTF0",1749047295075,0.00439556,104700.0,104690.0,1.42767058]
["bitfinex-derivatives","BTCF0:USTF0",1749047295371,0.00439556,104700.0,104690.0,1.54674823]
["bitfinex-derivatives","BTCF0:USTF0",1749047295677,0.00419556,104700.0,104690.0,1.54674823]
["bitfinex-derivatives","BTCF0:USTF0",1749047295970,0.00439556,104700.0,104690.0,1.42767058]
["bitfinex-derivatives","BTCF0:USTF0",1749047297374,0.00439556,104700.0,104690.0,1.54677016]
["bitfinex-derivatives","BTCF0:USTF0",1749047299178,0.00439556,104700.0,104690.0,1.08221016]
["bitfinex-derivatives","BTCF0:USTF0",1749047299673,0.00439556,104700.0,104690.0,1.54645016]
["bitfinex-derivatives","BTCF0:USTF0",1749047300168,0.00439556,104700.0,104690.0,1.08221016]
["bitfinex-derivatives","BTCF0:USTF0",1749047300374,0.00439556,104700.0,104690.0,1.54641016]
["bitfinex-derivatives","BTCF0:USTF0",1749047301773,0.00439556,104700.0,104690.0,1.54637016]
["bitfinex-derivatives","BTCF0:USTF0",1749047303265,0.00439556,104700.0,104690.0,1.08221016]
["bitfinex-derivatives","BTCF0:USTF0",1749047303465,0.00439556,104700.0,104690.0,1.54633016]
["bitfinex-derivatives","BTCF0:USTF0",1749047308174,0.00014371,104710.0,104700.0,0.1909366]
["bitfinex-derivatives","BTCF0:USTF0",1749047308375,0.00014371,104710.0,104700.0,0.89423618]
["bitfinex-derivatives","BTCF0:USTF0",1749047308868,0.00034371,104710.0,104700.0,0.89423618]
["bitfinex-derivatives","BTCF0:USTF0",1749047311883,0.00034371,104710.0,104700.0,0.89623618]
["bitfinex-derivatives","BTCF0:USTF0",1749047312187,0.00034371,104710.0,104700.0,0.89823618]
["bitfinex-derivatives","BTCF0:USTF0",1749047313084,0.10974371,104710.0,104700.0,0.89823618]
["bitfinex-derivatives","BTCF0:USTF0",1749047313383,0.22674371,104710.0,104700.0,0.89823618]
["bitfinex-derivatives","BTCF0:USTF0",1749047313770,0.22674371,104710.0,104700.0,0.7791366]
["bitfinex-derivatives","BTCF0:USTF0",1749047313974,0.22674371,104710.0,104700.0,1.1300566]
["bitfinex-derivatives","BTCF0:USTF0",1749047314578,0.23093927,104710.0,104700.0,1.24923248]
["bitfinex-derivatives","BTCF0:USTF0",1749047316783,0.23093927,104710.0,104700.0,1.24915248]
["bitfinex-derivatives","BTCF0:USTF0",1749047322080,0.23093927,104710.0,104700.0,0.78551248]
["bitfinex-derivatives","BTCF0:USTF0",1749047322485,0.23093927,104710.0,104700.0,1.24895248]
["bitfinex-derivatives","BTCF0:USTF0",1749047322688,0.23093927,104710.0,104700.0,0.78551248]
["bitfinex-derivatives","BTCF0:USTF0",1749047322984,0.23093927,104710.0,104700.0,1.24891248]
["bitfinex-derivatives","BTCF0:USTF0",1749047323380,0.23093927,104710.0,104700.0,0.78551248]
["bitfinex-derivatives","BTCF0:USTF0",1749047323578,0.23093927,104710.0,104700.0,1.24891248]
["bitfinex-derivatives","BTCF0:USTF0",1749047323885,0.23093927,104710.0,104700.0,1.13831248]
["bitfinex-derivatives","BTCF0:USTF0",1749047324290,0.45761763,104710.0,104700.0,0.5557366]
["bitfinex-derivatives","BTCF0:USTF0",1749047324484,0.45761763,104710.0,104700.0,1.10854607]
["bitfinex-derivatives","BTCF0:USTF0",1749047324785,0.42185757,104710.0,104700.0,1.10854607]
["bitfinex-derivatives","BTCF0:USTF0",1749047325777,0.45742593,104710.0,104700.0,1.10854607]
["bitfinex-derivatives","BTCF0:USTF0",1749047326081,0.45742593,104710.0,104700.0,1.10850607]
["bitfinex-derivatives","BTCF0:USTF0",1749047326380,0.64844194,104710.0,104700.0,0.09344947]
["bitfinex-derivatives","BTCF0:USTF0",1749047326681,0.64844194,104710.0,104690.0,0.07785728]
["bitfinex-derivatives","BTCF0:USTF0",1749047326682,0.1909366,104700.0,104690.0,0.16729886]
["bitfinex-derivatives","BTCF0:USTF0",1749047326882,0.1909549,104690.0,104680.0,0.12162123]
["bitfinex-derivatives","BTCF0:USTF0",1749047327083,0.46420993,104690.0,104680.0,0.65669845]
["bitfinex-derivatives","BTCF0:USTF0",1749047327277,0.46420993,104690.0,104680.0,0.00244535]
["bitfinex-derivatives","BTCF0:USTF0",1749047327684,0.46420993,104690.0,104680.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1749047328085,0.46440993,104690.0,104680.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1749047328388,0.42884157,104690.0,104680.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1749047328687,0.46461115,104690.0,104680.0,1.02053845]
["bitfinex-derivatives","BTCF0:USTF0",1749047329379,0.42884157,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047329781,0.54074157,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047330081,0.57716294,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047330277,0.5226549,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047330681,0.52685046,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047330877,0.56322297,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047331091,0.54493713,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047331290,0.52685046,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047331989,0.41495046,104690.0,104680.0,1.02353845]
["bitfinex-derivatives","BTCF0:USTF0",1749047332290,0.41495046,104690.0,104680.0,1.24063845]
["bitfinex-derivatives","BTCF0:USTF0",1749047336088,0.41495046,104690.0,104680.0,0.77731845]
["bitfinex-derivatives","BTCF0:USTF0",1749047336286,0.41495046,104690.0,104680.0,0.77293845]
["bitfinex-derivatives","BTCF0:USTF0",1749047336485,0.77575046,104690.0,104680.0,0.00844535]
["bitfinex-derivatives","BTCF0:USTF0",1749047336787,1.09867593,104690.0,104680.0,0.47176535]
["bitfinex-derivatives","BTCF0:USTF0",1749047336991,1.34867593,104690.0,104680.0,0.47176535]
["bitfinex-derivatives","BTCF0:USTF0",1749047337182,1.17343623,104690.0,104680.0,0.00844535]
["bitfinex-derivatives","BTCF0:USTF0",1749047337491,1.17343623,104690.0,104680.0,0.47176535]
["bitfinex-derivatives","BTCF0:USTF0",1749047337684,1.09867593,104690.0,104680.0,0.66273845]
["bitfinex-derivatives","BTCF0:USTF0",1749047338295,1.11670719,104690.0,104680.0,0.66269845]
["bitfinex-derivatives","BTCF0:USTF0",1749047338590,1.06232312,104690.0,104680.0,0.66269845]
["bitfinex-derivatives","BTCF0:USTF0",1749047338891,1.11667247,104690.0,104680.0,0.19741845]
["bitfinex-derivatives","BTCF0:USTF0",1749047339083,1.11667247,104690.0,104680.0,0.00644535]
["bitfinex-derivatives","BTCF0:USTF0",1749047339285,1.11666622,104690.0,104680.0,0.46972535]
["bitfinex-derivatives","BTCF0:USTF0",1749047339486,1.09864123,104690.0,104680.0,0.46872535]
["bitfinex-derivatives","BTCF0:USTF0",1749047339678,1.09864123,104690.0,104680.0,0.46672535]
["bitfinex-derivatives","BTCF0:USTF0",1749047339880,1.11666597,104690.0,104680.0,0.46672535]
["bitfinex-derivatives","BTCF0:USTF0",1749047340488,1.36666597,104690.0,104680.0,0.00244535]
["bitfinex-derivatives","BTCF0:USTF0",1749047340691,1.36666597,104690.0,104660.0,0.00139993]
["bitfinex-derivatives","BTCF0:USTF0",1749047340692,0.1909913,104670.0,104660.0,0.00139993]
["bitfinex-derivatives","BTCF0:USTF0",1749047340882,0.72177738,104670.0,104660.0,0.46471993]
["bitfinex-derivatives","BTCF0:USTF0",1749047341188,1.04120204,104670.0,104660.0,0.19260943]
["bitfinex-derivatives","BTCF0:USTF0",1749047341382,1.04120204,104670.0,104660.0,0.65592943]
["bitfinex-derivatives","BTCF0:USTF0",1749047341577,1.04120204,104670.0,104660.0,0.65572943]
["bitfinex-derivatives","BTCF0:USTF0",1749047341783,1.04120204,104670.0,104660.0,0.65588943]
["bitfinex-derivatives","BTCF0:USTF0",1749047342084,1.04120204,104670.0,104660.0,0.65668943]
["bitfinex-derivatives","BTCF0:USTF0",1749047342283,1.04120204,104670.0,104660.0,0.65688943]
["bitfinex-derivatives","BTCF0:USTF0",1749047342493,1.04120204,104670.0,104660.0,0.65668943]
["bitfinex-derivatives","BTCF0:USTF0",1749047342900,1.04120204,104670.0,104660.0,0.65688943]
["bitfinex-derivatives","BTCF0:USTF0",1749047343487,1.04101911,104670.0,104660.0,0.65588943]
["bitfinex-derivatives","BTCF0:USTF0",1749047343795,1.04101911,104670.0,104660.0,0.46487993]
["bitfinex-derivatives","BTCF0:USTF0",1749047343996,1.04102026,104670.0,104660.0,0.46487993]
["bitfinex-derivatives","BTCF0:USTF0",1749047345292,1.00488393,104670.0,104660.0,0.46487993]
["bitfinex-derivatives","BTCF0:USTF0",1749047345497,1.04087878,104670.0,104660.0,0.46487993]
["bitfinex-derivatives","BTCF0:USTF0",1749047345694,1.04087878,104670.0,104660.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1749047345993,1.04087878,104670.0,104660.0,0.46491993]
["bitfinex-derivatives","BTCF0:USTF0",1749047345994,1.20016749,104670.0,104660.0,0.46491993]
["bitfinex-derivatives","BTCF0:USTF0",1749047346894,1.20016749,104670.0,104660.0,0.19260943]
["bitfinex-derivatives","BTCF0:USTF0",1749047347093,0.77988686,104670.0,104660.0,0.65592943]
["bitfinex-derivatives","BTCF0:USTF0",1749047347300,0.67166686,104670.0,104660.0,0.88142943]
["bitfinex-derivatives","BTCF0:USTF0",1749047347501,0.31286686,104670.0,104660.0,0.99642943]
["bitfinex-derivatives","BTCF0:USTF0",1749047347989,0.31286686,104670.0,104660.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1749047348189,0.31086686,104670.0,104660.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1749047348683,0.31186686,104670.0,104660.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1749047349187,0.00419556,104670.0,104660.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1749047349491,0.19518686,104670.0,104660.0,1.36022943]
["bitfinex-derivatives","BTCF0:USTF0",1749047349985,0.19518686,104670.0,104660.0,1.36222943]
["bitfinex-derivatives","BTCF0:USTF0",1749047350393,0.00419556,104670.0,104660.0,1.36222943]
["bitfinex-derivatives","BTCF0:USTF0",1749047351386,0.00419556,104670.0,104660.0,1.45114583]
["bitfinex-derivatives","BTCF0:USTF0",1749047354798,0.00014371,104680.0,104670.0,0.1909913]
["bitfinex-derivatives","BTCF0:USTF0",1749047355109,0.00014371,104680.0,104670.0,0.8596077]
["bitfinex-derivatives","BTCF0:USTF0",1749047355890,0.00014371,104680.0,104670.0,0.8606077]
["bitfinex-derivatives","BTCF0:USTF0",1749047356089,0.00014371,104680.0,104670.0,0.8616077]
["bitfinex-derivatives","BTCF0:USTF0",1749047357498,0.19111671,104680.0,104670.0,0.8616077]
["bitfinex-derivatives","BTCF0:USTF0",1749047357809,0.19111671,104680.0,104670.0,0.8750912]
["bitfinex-derivatives","BTCF0:USTF0",1749047358107,0.29741671,104680.0,104670.0,0.8750912]
["bitfinex-derivatives","BTCF0:USTF0",1749047358291,0.29741671,104680.0,104670.0,1.2358912]
["bitfinex-derivatives","BTCF0:USTF0",1749047358492,0.29741671,104680.0,104670.0,1.2348912]
["bitfinex-derivatives","BTCF0:USTF0",1749047358697,0.29741671,104680.0,104670.0,1.2380912]
["bitfinex-derivatives","BTCF0:USTF0",1749047359005,0.29741671,104680.0,104670.0,1.2388912]
["bitfinex-derivatives","BTCF0:USTF0",1749047359188,0.29741671,104680.0,104670.0,1.2390912]
["bitfinex-derivatives","BTCF0:USTF0",1749047359590,0.29741671,104680.0,104670.0,1.2360912]
["bitfinex-derivatives","BTCF0:USTF0",1749047360198,0.30161227,104680.0,104670.0,1.2360912]
["bitfinex-derivatives","BTCF0:USTF0",1749047361708,0.30161227,104680.0,104670.0,1.2350912]
["bitfinex-derivatives","BTCF0:USTF0",1749047361895,0.30161227,104680.0,104670.0,1.2360112]
["bitfinex-derivatives","BTCF0:USTF0",1749047362296,0.30161227,104680.0,104670.0,1.2350112]
["bitfinex-derivatives","BTCF0:USTF0",1749047362612,0.30161227,104680.0,104670.0,1.2360112]
["bitfinex-derivatives","BTCF0:USTF0",1749047363094,0.30161227,104680.0,104670.0,1.2350112]
["bitfinex-derivatives","BTCF0:USTF0",1749047363304,0.30161227,104680.0,104670.0,1.2370112]
["bitfinex-derivatives","BTCF0:USTF0",1749047364308,0.30161227,104680.0,104670.0,1.2369712]
["bitfinex-derivatives","BTCF0:USTF0",1749047364505,0.40791227,104680.0,104670.0,1.2357712]
["bitfinex-derivatives","BTCF0:USTF0",1749047364710,0.40791227,104680.0,104670.0,1.2389712]
["bitfinex-derivatives","BTCF0:USTF0",1749047364711,0.42594024,104680.0,104670.0,1.2389712]
["bitfinex-derivatives","BTCF0:USTF0",1749047365008,0.19531227,104680.0,104670.0,1.2389712]
["bitfinex-derivatives","BTCF0:USTF0",1749047365216,0.00433927,104680.0,104670.0,1.2389712]
["bitfinex-derivatives","BTCF0:USTF0",1749047365511,0.19531237,104680.0,104670.0,1.2379712]
["bitfinex-derivatives","BTCF0:USTF0",1749047366004,0.00433927,104680.0,104670.0,1.2379312]
["bitfinex-derivatives","BTCF0:USTF0",1749047366393,0.00433927,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047367005,0.19531237,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047367311,0.00433927,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047367711,0.19531237,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047369215,0.00433927,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047369506,0.00433927,104680.0,104670.0,1.3278476]
["bitfinex-derivatives","BTCF0:USTF0",1749047371298,0.00014371,104680.0,104670.0,1.3278476]
["bitfinex-derivatives","BTCF0:USTF0",1749047372100,0.00014371,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047372298,0.00433927,104680.0,104670.0,1.2389312]
["bitfinex-derivatives","BTCF0:USTF0",1749047372499,0.00433927,104680.0,104670.0,1.2388512]
["bitfinex-derivatives","BTCF0:USTF0",1749047373000,0.00433927,104680.0,104670.0,1.32806375]
["bitfinex-derivatives","BTCF0:USTF0",1749047375306,0.00433927,104680.0,104670.0,0.86510375]
["bitfinex-derivatives","BTCF0:USTF0",1749047375606,0.00433927,104680.0,104670.0,1.32802375]
["bitfinex-derivatives","BTCF0:USTF0",1749047376308,0.00433927,104680.0,104670.0,1.2388112]
["bitfinex-derivatives","BTCF0:USTF0",1749047377305,0.00433927,104680.0,104670.0,1.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1749047380114,0.02241855,104680.0,104670.0,1.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1749047381300,0.00433927,104680.0,104670.0,1.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1749047383215,0.00433927,104680.0,104670.0,1.2388112]
["bitfinex-derivatives","BTCF0:USTF0",1749047386612,0.00014371,104680.0,104670.0,1.2388112]
["bitfinex-derivatives","BTCF0:USTF0",1749047387813,0.00014371,104680.0,104670.0,1.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1749047391516,0.00433927,104680.0,104670.0,1.2388112]
["bitfinex-derivatives","BTCF0:USTF0",1749047391704,0.00433927,104680.0,104670.0,1.35776127]
["bitfinex-derivatives","BTCF0:USTF0",1749047392312,0.00433927,104680.0,104670.0,1.35744127]
["bitfinex-derivatives","BTCF0:USTF0",1749047398322,0.00433927,104680.0,104670.0,1.2384912]
["bitfinex-derivatives","BTCF0:USTF0",1749047399626,0.35774008,104700.0,104670.0,1.0952436]
["bitfinex-derivatives","BTCF0:USTF0",1749047399924,0.39406452,104700.0,104690.0,0.64121324]
["bitfinex-derivatives","BTCF0:USTF0",1749047400134,0.27886452,104700.0,104690.0,1.10361324]
["bitfinex-derivatives","BTCF0:USTF0",1749047400423,0.27886452,104700.0,104690.0,1.32981324]
["bitfinex-derivatives","BTCF0:USTF0",1749047400628,0.27906452,104700.0,104690.0,1.32981324]
["bitfinex-derivatives","BTCF0:USTF0",1749047400920,0.27903802,104700.0,104690.0,1.32981324]
["bitfinex-derivatives","BTCF0:USTF0",1749047402014,0.27903802,104700.0,104690.0,1.69061324]
["bitfinex-derivatives","BTCF0:USTF0",1749047402220,0.05223802,104700.0,104690.0,1.69061324]
["bitfinex-derivatives","BTCF0:USTF0",1749047402419,0.05225437,104700.0,104690.0,1.69057423]
["bitfinex-derivatives","BTCF0:USTF0",1749047402618,0.05225437,104700.0,104690.0,1.69057432]
["bitfinex-derivatives","BTCF0:USTF0",1749047402826,0.05225437,104700.0,104690.0,1.69057439]
["bitfinex-derivatives","BTCF0:USTF0",1749047403019,0.16795437,104700.0,104690.0,1.69057439]
["bitfinex-derivatives","BTCF0:USTF0",1749047403221,0.32257618,104700.0,104690.0,0.81102009]
["bitfinex-derivatives","BTCF0:USTF0",1749047403420,0.47158518,104700.0,104690.0,0.64117439]
["bitfinex-derivatives","BTCF0:USTF0",1749047404024,0.47158518,104700.0,104690.0,1.10349439]
["bitfinex-derivatives","BTCF0:USTF0",1749047404220,0.28064908,104700.0,104690.0,1.18084889]
["bitfinex-derivatives","BTCF0:USTF0",1749047404425,0.47158518,104700.0,104690.0,1.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1749047404821,0.47578074,104700.0,104690.0,1.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1749047408229,0.43947174,104700.0,104690.0,1.18080889]
["bitfinex-derivatives","BTCF0:USTF0",1749047408427,0.43947174,104700.0,104690.0,1.18072889]
["bitfinex-derivatives","BTCF0:USTF0",1749047408615,0.47517252,104700.0,104690.0,1.18072889]
["bitfinex-derivatives","BTCF0:USTF0",1749047409519,0.47517252,104700.0,104690.0,0.71852889]
["bitfinex-derivatives","BTCF0:USTF0",1749047409719,0.47517252,104700.0,104690.0,1.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1749047410228,0.47517252,104700.0,104690.0,0.71852889]
["bitfinex-derivatives","BTCF0:USTF0",1749047410429,0.47517252,104700.0,104690.0,1.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1749047411427,0.28423642,104700.0,104690.0,1.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1749047411916,0.47517252,104700.0,104690.0,1.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1749047412223,0.47517252,104700.0,104690.0,1.18064889]
["bitfinex-derivatives","BTCF0:USTF0",1749047412428,0.47516566,104700.0,104690.0,1.18064889]
["bitfinex-derivatives","BTCF0:USTF0",1749047413026,0.28422956,104700.0,104690.0,1.18064889]
["bitfinex-derivatives","BTCF0:USTF0",1749047413634,0.28402956,104700.0,104690.0,1.18064889]
["bitfinex-derivatives","BTCF0:USTF0",1749047413834,0.28422956,104700.0,104690.0,1.18064889]
["bitfinex-derivatives","BTCF0:USTF0",1749047414133,0.28422956,104700.0,104690.0,1.18060889]
["bitfinex-derivatives","BTCF0:USTF0",1749047415631,0.04208948,104700.0,104690.0,1.18060889]
["bitfinex-derivatives","BTCF0:USTF0",1749047415832,0.00639556,104700.0,104690.0,1.4225888]
["bitfinex-derivatives","BTCF0:USTF0",1749047416035,0.00619556,104700.0,104690.0,1.54186739]
["bitfinex-derivatives","BTCF0:USTF0",1749047416423,0.00639556,104700.0,104690.0,1.54186739]
["bitfinex-derivatives","BTCF0:USTF0",1749047416828,0.00639556,104700.0,104690.0,1.07978739]
["bitfinex-derivatives","BTCF0:USTF0",1749047417032,0.11469556,104700.0,104690.0,1.54178739]
["bitfinex-derivatives","BTCF0:USTF0",1749047417234,0.22189556,104700.0,104690.0,1.54178739]
["bitfinex-derivatives","BTCF0:USTF0",1749047419522,0.22189556,104700.0,104690.0,1.07978739]
["bitfinex-derivatives","BTCF0:USTF0",1749047419726,0.22189556,104700.0,104690.0,1.54170739]
["bitfinex-derivatives","BTCF0:USTF0",1749047422436,0.22189556,104700.0,104690.0,1.07978739]
["bitfinex-derivatives","BTCF0:USTF0",1749047422647,0.22189556,104700.0,104690.0,1.54162739]
["bitfinex-derivatives","BTCF0:USTF0",1749047425342,0.11469556,104700.0,104690.0,1.54162739]
["bitfinex-derivatives","BTCF0:USTF0",1749047426038,0.00639556,104700.0,104690.0,1.54162739]
["bitfinex-derivatives","BTCF0:USTF0",1749047427437,0.00639556,104700.0,104690.0,1.57103639]
["bitfinex-derivatives","BTCF0:USTF0",1749047427635,0.00619556,104700.0,104690.0,1.5371888]
["bitfinex-derivatives","BTCF0:USTF0",1749047427841,0.00619556,104700.0,104690.0,1.68587639]
["bitfinex-derivatives","BTCF0:USTF0",1749047428141,0.00639556,104700.0,104690.0,1.68587639]
["bitfinex-derivatives","BTCF0:USTF0",1749047430346,0.00639556,104700.0,104690.0,1.5371888]
["bitfinex-derivatives","BTCF0:USTF0",1749047430842,0.00639556,104700.0,104690.0,1.1763888]
["bitfinex-derivatives","BTCF0:USTF0",1749047431145,0.00639556,104700.0,104690.0,1.8979888]
["bitfinex-derivatives","BTCF0:USTF0",1749047431444,0.00639556,104700.0,104690.0,2.01710223]
["bitfinex-derivatives","BTCF0:USTF0",1749047432648,0.00639556,104700.0,104690.0,1.8979888]
["bitfinex-derivatives","BTCF0:USTF0",1749047433152,0.00639556,104700.0,104690.0,2.01707936]
["bitfinex-derivatives","BTCF0:USTF0",1749047437448,0.00639556,104700.0,104690.0,1.55523936]
["bitfinex-derivatives","BTCF0:USTF0",1749047437652,0.00639556,104700.0,104690.0,2.01667936]
["bitfinex-derivatives","BTCF0:USTF0",1749047439139,0.00639556,104700.0,104690.0,1.44039936]
["bitfinex-derivatives","BTCF0:USTF0",1749047439345,0.00639556,104700.0,104690.0,2.01655936]
["bitfinex-derivatives","BTCF0:USTF0",1749047442157,0.00639556,104700.0,104690.0,1.55519936]
["bitfinex-derivatives","BTCF0:USTF0",1749047442346,0.00639556,104700.0,104690.0,2.01647936]
["bitfinex-derivatives","BTCF0:USTF0",1749047444443,0.00639556,104700.0,104690.0,1.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1749047444642,0.00639556,104700.0,104690.0,2.04607639]
["bitfinex-derivatives","BTCF0:USTF0",1749047446458,0.00639556,104700.0,104690.0,1.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1749047448064,0.00619556,104700.0,104690.0,2.04607639]
["bitfinex-derivatives","BTCF0:USTF0",1749047448560,0.00639556,104700.0,104690.0,2.04607639]
["bitfinex-derivatives","BTCF0:USTF0",1749047449148,0.33564371,104720.0,104710.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1749047449350,0.33564371,104720.0,104710.0,1.46304712]
["bitfinex-derivatives","BTCF0:USTF0",1749047449553,0.37141126,104720.0,104710.0,1.46304712]
["bitfinex-derivatives","BTCF0:USTF0",1749047449758,0.37161126,104720.0,104710.0,1.46304712]
["bitfinex-derivatives","BTCF0:USTF0",1749047450459,0.37761126,104720.0,104710.0,1.46304712]
["bitfinex-derivatives","BTCF0:USTF0",1749047451459,0.26191126,104720.0,104710.0,1.46304712]
["bitfinex-derivatives","BTCF0:USTF0",1749047451651,0.26171126,104720.0,104710.0,1.57124712]
["bitfinex-derivatives","BTCF0:USTF0",1749047451852,0.26191126,104720.0,104710.0,1.57124712]
["bitfinex-derivatives","BTCF0:USTF0",1749047452169,0.26191126,104720.0,104710.0,1.58845083]
["bitfinex-derivatives","BTCF0:USTF0",1749047453550,0.26191126,104720.0,104710.0,1.49072396]
["bitfinex-derivatives","BTCF0:USTF0",1749047460667,0.26191126,104720.0,104710.0,1.40131484]
["bitfinex-derivatives","BTCF0:USTF0",1749047460867,0.26191126,104720.0,104710.0,1.49079411]
["bitfinex-derivatives","BTCF0:USTF0",1749047461364,0.81361176,104720.0,104710.0,0.0999524]
["bitfinex-derivatives","BTCF0:USTF0",1749047461565,0.87269757,104720.0,104710.0,0.01047313]
["bitfinex-derivatives","BTCF0:USTF0",1749047461867,0.87269757,104720.0,104710.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1749047462364,0.81361176,104720.0,104710.0,0.6516388]
["bitfinex-derivatives","BTCF0:USTF0",1749047462568,0.81361176,104720.0,104710.0,0.1909188]
["bitfinex-derivatives","BTCF0:USTF0",1749047462870,0.1909188,104710.0,104700.0,0.34453958]
["bitfinex-derivatives","BTCF0:USTF0",1749047463073,0.56628635,104710.0,104700.0,0.80525958]
["bitfinex-derivatives","BTCF0:USTF0",1749047463665,0.56628635,104710.0,104700.0,0.89473885]
["bitfinex-derivatives","BTCF0:USTF0",1749047464566,0.5684529,104710.0,104700.0,0.89473885]
["bitfinex-derivatives","BTCF0:USTF0",1749047464763,0.57264846,104710.0,104700.0,0.89473885]
["bitfinex-derivatives","BTCF0:USTF0",1749047465158,0.57264846,104710.0,104700.0,0.09989595]
["bitfinex-derivatives","BTCF0:USTF0",1749047465376,1.26296857,104710.0,104700.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749047465670,1.26296857,104710.0,104700.0,0.65172071]
["bitfinex-derivatives","BTCF0:USTF0",1749047465858,0.71115246,104710.0,104700.0,0.66215289]
["bitfinex-derivatives","BTCF0:USTF0",1749047466177,0.68704836,104710.0,104700.0,0.66215289]
["bitfinex-derivatives","BTCF0:USTF0",1749047466470,0.71135246,104710.0,104700.0,0.66215289]
["bitfinex-derivatives","BTCF0:USTF0",1749047466653,0.71135246,104710.0,104700.0,0.66211289]
["bitfinex-derivatives","BTCF0:USTF0",1749047467464,0.71135246,104710.0,104700.0,0.20151289]
["bitfinex-derivatives","BTCF0:USTF0",1749047467684,0.30013376,104710.0,104700.0,1.11239216]
["bitfinex-derivatives","BTCF0:USTF0",1749047467963,0.43101426,104710.0,104700.0,1.44129216]
["bitfinex-derivatives","BTCF0:USTF0",1749047468174,0.43081426,104710.0,104700.0,1.44129216]
["bitfinex-derivatives","BTCF0:USTF0",1749047468365,0.43101426,104710.0,104700.0,1.44129216]
["bitfinex-derivatives","BTCF0:USTF0",1749047468562,0.43101426,104710.0,104700.0,1.33025216]
["bitfinex-derivatives","BTCF0:USTF0",1749047468869,0.12289556,104710.0,104700.0,1.33025216]
["bitfinex-derivatives","BTCF0:USTF0",1749047469167,0.31381426,104710.0,104700.0,1.33025216]
["bitfinex-derivatives","BTCF0:USTF0",1749047471563,0.34957254,104710.0,104700.0,1.33025216]
["bitfinex-derivatives","BTCF0:USTF0",1749047472562,0.34957177,104710.0,104700.0,1.33025216]
["bitfinex-derivatives","BTCF0:USTF0",1749047473266,0.34957177,104710.0,104700.0,0.65179216]
["bitfinex-derivatives","BTCF0:USTF0",1749047473474,0.34955844,104710.0,104700.0,1.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1749047476571,0.34951558,104710.0,104700.0,1.02279289]
["bitfinex-derivatives","BTCF0:USTF0",1749047477466,0.34951558,104710.0,104700.0,1.13849289]
["bitfinex-derivatives","BTCF0:USTF0",1749047477878,0.04209688,104710.0,104700.0,1.22797216]
["bitfinex-derivatives","BTCF0:USTF0",1749047478079,0.04189688,104710.0,104700.0,1.44517216]
["bitfinex-derivatives","BTCF0:USTF0",1749047478268,0.00639556,104710.0,104700.0,1.44517216]
["bitfinex-derivatives","BTCF0:USTF0",1749047478967,0.00619556,104710.0,104700.0,1.47490506]
["bitfinex-derivatives","BTCF0:USTF0",1749047479277,0.00639556,104710.0,104700.0,1.47490506]
["bitfinex-derivatives","BTCF0:USTF0",1749047479477,0.00639556,104710.0,104700.0,1.35569289]
["bitfinex-derivatives","BTCF0:USTF0",1749047479875,0.00639556,104710.0,104700.0,0.89521289]
["bitfinex-derivatives","BTCF0:USTF0",1749047480075,0.00639556,104710.0,104700.0,1.35553289]
["bitfinex-derivatives","BTCF0:USTF0",1749047480277,0.00639556,104710.0,104700.0,0.89521289]
["bitfinex-derivatives","BTCF0:USTF0",1749047480578,0.00639556,104710.0,104700.0,1.35549289]
["bitfinex-derivatives","BTCF0:USTF0",1749047482072,0.00639556,104710.0,104700.0,0.89521289]
["bitfinex-derivatives","BTCF0:USTF0",1749047482380,0.00639556,104710.0,104700.0,1.35545289]
["bitfinex-derivatives","BTCF0:USTF0",1749047482685,0.19731426,104710.0,104700.0,1.4447957]
["bitfinex-derivatives","BTCF0:USTF0",1749047483768,0.00639556,104710.0,104700.0,1.4447557]
["bitfinex-derivatives","BTCF0:USTF0",1749047483969,0.00639556,104710.0,104700.0,1.35541289]
["bitfinex-derivatives","BTCF0:USTF0",1749047484371,0.00639556,104710.0,104700.0,0.89521289]
["bitfinex-derivatives","BTCF0:USTF0",1749047484874,0.00639556,104710.0,104700.0,1.35537289]
["bitfinex-derivatives","BTCF0:USTF0",1749047487880,0.00639556,104710.0,104700.0,1.47458506]
["bitfinex-derivatives","BTCF0:USTF0",1749047488179,0.00619556,104710.0,104700.0,1.47458506]
["bitfinex-derivatives","BTCF0:USTF0",1749047488380,0.00639556,104710.0,104700.0,1.47458506]
["bitfinex-derivatives","BTCF0:USTF0",1749047493084,0.00619556,104710.0,104700.0,1.47458506]
["bitfinex-derivatives","BTCF0:USTF0",1749047493388,0.00639556,104710.0,104700.0,1.47458506]
["bitfinex-derivatives","BTCF0:USTF0",1749047499388,0.0241041,104740.0,104730.0,0.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1749047499692,0.00054002,104770.0,104760.0,0.1908276]
["bitfinex-derivatives","BTCF0:USTF0",1749047499992,0.2207,104780.0,104770.0,0.1908094]
["bitfinex-derivatives","BTCF0:USTF0",1749047500193,0.44726243,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749047500397,0.1908276,104760.0,104750.0,0.49797945]
["bitfinex-derivatives","BTCF0:USTF0",1749047500693,0.2047107,104770.0,104760.0,0.1908276]
["bitfinex-derivatives","BTCF0:USTF0",1749047500892,0.43122432,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749047501193,0.47893106,104770.0,104750.0,0.80481785]
["bitfinex-derivatives","BTCF0:USTF0",1749047501391,0.3001276,104760.0,104750.0,0.88107449]
["bitfinex-derivatives","BTCF0:USTF0",1749047501591,0.3001276,104760.0,104750.0,1.34079449]
["bitfinex-derivatives","BTCF0:USTF0",1749047501787,0.3001276,104760.0,104750.0,1.10224499]
["bitfinex-derivatives","BTCF0:USTF0",1749047502396,0.3021276,104760.0,104750.0,1.01292035]
["bitfinex-derivatives","BTCF0:USTF0",1749047502590,0.4157276,104760.0,104750.0,1.01292035]
["bitfinex-derivatives","BTCF0:USTF0",1749047503995,0.4157276,104760.0,104750.0,0.55320035]
["bitfinex-derivatives","BTCF0:USTF0",1749047504194,0.4157276,104760.0,104750.0,1.01280035]
["bitfinex-derivatives","BTCF0:USTF0",1749047504686,0.2249,104760.0,104750.0,1.20364615]
["bitfinex-derivatives","BTCF0:USTF0",1749047504882,0.2249,104760.0,104750.0,1.31854615]
["bitfinex-derivatives","BTCF0:USTF0",1749047505086,0.2249,104760.0,104750.0,1.43274615]
["bitfinex-derivatives","BTCF0:USTF0",1749047505286,0.4087276,104760.0,104750.0,1.24190035]
["bitfinex-derivatives","BTCF0:USTF0",1749047505990,0.2179,104760.0,104750.0,1.43274615]
["bitfinex-derivatives","BTCF0:USTF0",1749047506381,0.4087276,104760.0,104750.0,1.24190035]
["bitfinex-derivatives","BTCF0:USTF0",1749047508191,0.4087276,104760.0,104750.0,0.30550035]
["bitfinex-derivatives","BTCF0:USTF0",1749047508498,0.80543099,104760.0,104750.0,0.53584035]
["bitfinex-derivatives","BTCF0:USTF0",1749047508692,0.92113099,104760.0,104750.0,0.53584035]
["bitfinex-derivatives","BTCF0:USTF0",1749047509192,0.5244276,104760.0,104750.0,0.89664035]
["bitfinex-derivatives","BTCF0:USTF0",1749047509398,0.52862316,104760.0,104750.0,0.89664035]
["bitfinex-derivatives","BTCF0:USTF0",1749047511100,0.52882316,104760.0,104750.0,0.89664035]
["bitfinex-derivatives","BTCF0:USTF0",1749047511894,0.52882316,104760.0,104750.0,0.43720035]
["bitfinex-derivatives","BTCF0:USTF0",1749047512096,0.52882316,104760.0,104750.0,0.89652035]
["bitfinex-derivatives","BTCF0:USTF0",1749047514487,0.88962316,104760.0,104750.0,0.53568035]
["bitfinex-derivatives","BTCF0:USTF0",1749047514892,0.52882316,104760.0,104750.0,0.07640035]
["bitfinex-derivatives","BTCF0:USTF0",1749047515087,0.52882316,104760.0,104750.0,0.53568035]
["bitfinex-derivatives","BTCF0:USTF0",1749047515298,0.88962316,104760.0,104750.0,0.07640035]
["bitfinex-derivatives","BTCF0:USTF0",1749047515498,0.88962316,104760.0,104750.0,0.53564035]
["bitfinex-derivatives","BTCF0:USTF0",1749047515797,1.08054316,104760.0,104750.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749047516005,1.11642041,104760.0,104750.0,0.45938371]
["bitfinex-derivatives","BTCF0:USTF0",1749047516592,1.11642041,104760.0,104750.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749047516794,1.11642041,104760.0,104750.0,0.45934371]
["bitfinex-derivatives","BTCF0:USTF0",1749047517195,1.11642041,104760.0,104750.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749047517396,0.1908457,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047517597,0.9363564,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047517791,1.8103324,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047517991,1.96487904,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047518396,2.06487904,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047518598,0.190864,104740.0,104730.0,0.45930371]
["bitfinex-derivatives","BTCF0:USTF0",1749047518897,0.80264125,104740.0,104730.0,0.45930371]
["bitfinex-derivatives","BTCF0:USTF0",1749047519096,0.99360125,104740.0,104730.0,0.45930371]
["bitfinex-derivatives","BTCF0:USTF0",1749047519302,1.0890712,104740.0,104730.0,0.45930371]
["bitfinex-derivatives","BTCF0:USTF0",1749047520211,1.0890712,104740.0,104730.0,0.46030371]
["bitfinex-derivatives","BTCF0:USTF0",1749047521000,1.05319395,104740.0,104730.0,0.46030371]
["bitfinex-derivatives","BTCF0:USTF0",1749047521202,1.08867224,104740.0,104730.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1749047522209,1.16539904,104740.0,104730.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1749047522407,1.16539904,104740.0,104730.0,0.01946371]
["bitfinex-derivatives","BTCF0:USTF0",1749047522807,1.16839904,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047523498,1.28191904,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047524414,1.28187897,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047525312,1.29987228,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047525505,1.30406784,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047526007,1.19054784,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047526203,1.30406784,104740.0,104730.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1749047526912,1.30406784,104740.0,104730.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1749047527118,1.11310784,104740.0,104730.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1749047527412,0.92286104,104740.0,104730.0,0.47754371]
["bitfinex-derivatives","BTCF0:USTF0",1749047527613,0.94091109,104740.0,104730.0,0.66842591]
["bitfinex-derivatives","BTCF0:USTF0",1749047527916,0.94111109,104740.0,104730.0,0.66842591]
["bitfinex-derivatives","BTCF0:USTF0",1749047528414,0.90567287,104740.0,104730.0,0.66842591]
["bitfinex-derivatives","BTCF0:USTF0",1749047528611,0.94107445,104740.0,104730.0,0.66842591]
["bitfinex-derivatives","BTCF0:USTF0",1749047529008,0.94205445,104740.0,104730.0,0.66842591]
["bitfinex-derivatives","BTCF0:USTF0",1749047529214,0.89317956,104740.0,104730.0,0.66842591]
["bitfinex-derivatives","BTCF0:USTF0",1749047529414,0.89317956,104740.0,104730.0,0.66834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047530526,0.89317956,104740.0,104730.0,0.66834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047531025,0.89217956,104740.0,104730.0,0.66834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047532222,0.92762884,104740.0,104730.0,0.66834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047533219,0.94562215,104740.0,104730.0,0.66834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047533826,0.89217956,104740.0,104730.0,0.66834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047535123,0.53137956,104740.0,104730.0,0.76484591]
["bitfinex-derivatives","BTCF0:USTF0",1749047535531,0.53137956,104740.0,104730.0,0.87734591]
["bitfinex-derivatives","BTCF0:USTF0",1749047535725,0.54937287,104740.0,104730.0,0.87734591]
["bitfinex-derivatives","BTCF0:USTF0",1749047537239,0.43487287,104740.0,104730.0,0.87734591]
["bitfinex-derivatives","BTCF0:USTF0",1749047537438,0.43487287,104740.0,104730.0,0.41834591]
["bitfinex-derivatives","BTCF0:USTF0",1749047537636,0.43487287,104740.0,104730.0,0.87718591]
["bitfinex-derivatives","BTCF0:USTF0",1749047537934,0.34688288,104740.0,104730.0,0.87718591]
["bitfinex-derivatives","BTCF0:USTF0",1749047538443,0.34668288,104740.0,104730.0,0.87718591]
["bitfinex-derivatives","BTCF0:USTF0",1749047538732,0.23372288,104740.0,104730.0,1.23798591]
["bitfinex-derivatives","BTCF0:USTF0",1749047538929,0.19825956,104740.0,104730.0,1.23798591]
["bitfinex-derivatives","BTCF0:USTF0",1749047539138,0.19805956,104740.0,104730.0,1.23798591]
["bitfinex-derivatives","BTCF0:USTF0",1749047539336,0.19825956,104740.0,104730.0,1.23798591]
["bitfinex-derivatives","BTCF0:USTF0",1749047540031,0.19605956,104740.0,104730.0,1.23798591]
["bitfinex-derivatives","BTCF0:USTF0",1749047540336,0.19625956,104740.0,104730.0,1.32731055]
["bitfinex-derivatives","BTCF0:USTF0",1749047543432,0.19625956,104740.0,104730.0,0.86847055]
["bitfinex-derivatives","BTCF0:USTF0",1749047543630,0.19625956,104740.0,104730.0,1.32715055]
["bitfinex-derivatives","BTCF0:USTF0",1749047544836,0.00539556,104740.0,104730.0,1.32715055]
["bitfinex-derivatives","BTCF0:USTF0",1749047545035,0.00519556,104740.0,104730.0,1.23782591]
["bitfinex-derivatives","BTCF0:USTF0",1749047545231,0.00539556,104740.0,104730.0,1.23782591]
["bitfinex-derivatives","BTCF0:USTF0",1749047545433,0.00539556,104740.0,104730.0,1.35692543]
["bitfinex-derivatives","BTCF0:USTF0",1749047545832,0.00439556,104740.0,104730.0,1.35692543]
["bitfinex-derivatives","BTCF0:USTF0",1749047546233,0.00439556,104740.0,104730.0,1.35792543]
["bitfinex-derivatives","BTCF0:USTF0",1749047548237,0.00439556,104740.0,104730.0,1.23882591]
["bitfinex-derivatives","BTCF0:USTF0",1749047552847,0.00439556,104740.0,104730.0,1.24182591]
["bitfinex-derivatives","BTCF0:USTF0",1749047555248,0.00439556,104740.0,104730.0,1.24146591]
["bitfinex-derivatives","BTCF0:USTF0",1749047556841,0.00439556,104740.0,104730.0,1.22414591]
["bitfinex-derivatives","BTCF0:USTF0",1749047557751,0.00439556,104740.0,104730.0,1.22214591]
["bitfinex-derivatives","BTCF0:USTF0",1749047557957,0.00439556,104740.0,104730.0,1.22514591]
["bitfinex-derivatives","BTCF0:USTF0",1749047559352,0.00439556,104740.0,104730.0,1.34405156]
["bitfinex-derivatives","BTCF0:USTF0",1749047560351,0.00439556,104740.0,104730.0,0.88573156]
["bitfinex-derivatives","BTCF0:USTF0",1749047560650,0.19525776,104740.0,104730.0,0.09537777]
["bitfinex-derivatives","BTCF0:USTF0",1749047560842,0.75985776,104740.0,104730.0,0.52379637]
["bitfinex-derivatives","BTCF0:USTF0",1749047561344,0.75985776,104740.0,104730.0,0.52375637]
["bitfinex-derivatives","BTCF0:USTF0",1749047561539,0.75985776,104740.0,104730.0,0.52075637]
["bitfinex-derivatives","BTCF0:USTF0",1749047561757,0.75985776,104740.0,104730.0,0.06263637]
["bitfinex-derivatives","BTCF0:USTF0",1749047562052,0.75985776,104740.0,104730.0,0.71063667]
["bitfinex-derivatives","BTCF0:USTF0",1749047562253,0.75985776,104740.0,104730.0,0.51975637]
["bitfinex-derivatives","BTCF0:USTF0",1749047562440,0.75985776,104740.0,104730.0,0.71263667]
["bitfinex-derivatives","BTCF0:USTF0",1749047563148,0.39905776,104740.0,104730.0,0.71163667]
["bitfinex-derivatives","BTCF0:USTF0",1749047564546,0.39905776,104740.0,104730.0,1.07043667]
["bitfinex-derivatives","BTCF0:USTF0",1749047565259,0.39905776,104740.0,104730.0,1.15967073]
["bitfinex-derivatives","BTCF0:USTF0",1749047566149,0.39905776,104740.0,104730.0,1.10017807]
["bitfinex-derivatives","BTCF0:USTF0",1749047571863,0.39905776,104740.0,104730.0,1.09993807]
["bitfinex-derivatives","BTCF0:USTF0",1749047572763,0.20819556,104740.0,104730.0,1.09993807]
["bitfinex-derivatives","BTCF0:USTF0",1749047573162,0.20819556,104740.0,104730.0,1.30083807]
["bitfinex-derivatives","BTCF0:USTF0",1749047573464,0.20799556,104740.0,104730.0,1.30083807]
["bitfinex-derivatives","BTCF0:USTF0",1749047573664,0.20819556,104740.0,104730.0,1.30083807]
["bitfinex-derivatives","BTCF0:USTF0",1749047573965,0.20819556,104740.0,104730.0,1.31913807]
["bitfinex-derivatives","BTCF0:USTF0",1749047574652,0.10579556,104740.0,104730.0,1.31913807]
["bitfinex-derivatives","BTCF0:USTF0",1749047576061,0.10579556,104740.0,104730.0,1.22990401]
["bitfinex-derivatives","BTCF0:USTF0",1749047576661,0.00419556,104740.0,104730.0,1.34880966]
["bitfinex-derivatives","BTCF0:USTF0",1749047576966,0.00439556,104740.0,104730.0,1.34880966]
["bitfinex-derivatives","BTCF0:USTF0",1749047577153,0.00419556,104740.0,104730.0,1.34880966]
["bitfinex-derivatives","BTCF0:USTF0",1749047577767,0.00439556,104740.0,104730.0,1.34880966]
["bitfinex-derivatives","BTCF0:USTF0",1749047577951,0.00419556,104740.0,104730.0,1.34880966]
["bitfinex-derivatives","BTCF0:USTF0",1749047578153,0.00439556,104740.0,104730.0,1.34880966]
["bitfinex-derivatives","BTCF0:USTF0",1749047580563,0.00419556,104740.0,104730.0,1.22990401]
["bitfinex-derivatives","BTCF0:USTF0",1749047580764,0.00439556,104740.0,104730.0,1.3489918]
["bitfinex-derivatives","BTCF0:USTF0",1749047580962,0.00439556,104740.0,104730.0,1.22990401]
["bitfinex-derivatives","BTCF0:USTF0",1749047581973,1e-08,104740.0,104730.0,1.22990401]
["bitfinex-derivatives","BTCF0:USTF0",1749047582158,0.00210372,104760.0,104750.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1749047582363,0.00210372,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047582764,0.00230372,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047583174,0.00430372,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047584372,0.00949928,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047585073,0.00749928,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047585255,0.00849928,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047585856,0.19932468,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047586367,0.00849928,104760.0,104750.0,1.69420503]
["bitfinex-derivatives","BTCF0:USTF0",1749047586774,0.00830391,104760.0,104750.0,1.3084636]
["bitfinex-derivatives","BTCF0:USTF0",1749047587074,0.13079617,104780.0,104770.0,0.1908072]
["bitfinex-derivatives","BTCF0:USTF0",1749047587274,0.13079617,104780.0,104770.0,1.42930326]
["bitfinex-derivatives","BTCF0:USTF0",1749047587478,0.13079617,104780.0,104770.0,1.62840326]
["bitfinex-derivatives","BTCF0:USTF0",1749047587973,0.01807617,104780.0,104770.0,1.62840326]
["bitfinex-derivatives","BTCF0:USTF0",1749047588176,0.45825457,104790.0,104780.0,0.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1749047588369,0.57097457,104790.0,104780.0,0.5515889]
["bitfinex-derivatives","BTCF0:USTF0",1749047588569,0.57097457,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749047588772,0.45825457,104790.0,104780.0,0.37097979]
["bitfinex-derivatives","BTCF0:USTF0",1749047588968,0.57093457,104790.0,104780.0,0.82833979]
["bitfinex-derivatives","BTCF0:USTF0",1749047589164,0.12067617,104790.0,104780.0,0.82833979]
["bitfinex-derivatives","BTCF0:USTF0",1749047589364,0.12067617,104790.0,104780.0,1.11562259]
["bitfinex-derivatives","BTCF0:USTF0",1749047589365,0.1056,104790.0,104780.0,1.11562259]
["bitfinex-derivatives","BTCF0:USTF0",1749047589572,0.3084446,104790.0,104780.0,0.52693585]
["bitfinex-derivatives","BTCF0:USTF0",1749047589764,0.5066446,104790.0,104780.0,0.81301865]
["bitfinex-derivatives","BTCF0:USTF0",1749047589959,0.52472077,104790.0,104780.0,1.21087979]
["bitfinex-derivatives","BTCF0:USTF0",1749047590167,0.5066446,104790.0,104780.0,1.31447979]
["bitfinex-derivatives","BTCF0:USTF0",1749047590572,0.3939646,104790.0,104780.0,1.31447979]
["bitfinex-derivatives","BTCF0:USTF0",1749047590765,0.5066446,104790.0,104780.0,1.31447979]
["bitfinex-derivatives","BTCF0:USTF0",1749047591171,0.5066446,104790.0,104780.0,1.39067239]
["bitfinex-derivatives","BTCF0:USTF0",1749047591773,0.3086446,104790.0,104780.0,1.39067239]
["bitfinex-derivatives","BTCF0:USTF0",1749047592084,0.3086446,104790.0,104780.0,1.45012845]
["bitfinex-derivatives","BTCF0:USTF0",1749047592674,0.0052,104790.0,104780.0,1.45012845]
["bitfinex-derivatives","BTCF0:USTF0",1749047592876,0.0052,104790.0,104780.0,1.47985649]
["bitfinex-derivatives","BTCF0:USTF0",1749047593075,0.005,104790.0,104780.0,1.53917823]
["bitfinex-derivatives","BTCF0:USTF0",1749047593379,0.0052,104790.0,104780.0,1.47985649]
["bitfinex-derivatives","BTCF0:USTF0",1749047594380,0.0052,104790.0,104780.0,1.53912849]
["bitfinex-derivatives","BTCF0:USTF0",1749047594974,0.0022,104790.0,104780.0,1.53912849]
["bitfinex-derivatives","BTCF0:USTF0",1749047595277,0.0042,104790.0,104780.0,1.53912849]
["bitfinex-derivatives","BTCF0:USTF0",1749047596170,0.0042,104790.0,104780.0,1.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1749047596571,0.0042,104790.0,104780.0,1.44974439]
["bitfinex-derivatives","BTCF0:USTF0",1749047596973,0.0042,104790.0,104780.0,1.59262832]
["bitfinex-derivatives","BTCF0:USTF0",1749047597177,0.004,104790.0,104780.0,1.04007482]
["bitfinex-derivatives","BTCF0:USTF0",1749047597368,0.004,104790.0,104780.0,1.49719482]
["bitfinex-derivatives","BTCF0:USTF0",1749047597369,0.11648,104790.0,104780.0,1.49719482]
["bitfinex-derivatives","BTCF0:USTF0",1749047597975,0.0042,104790.0,104780.0,1.49719482]
["bitfinex-derivatives","BTCF0:USTF0",1749047598378,0.0042,104790.0,104780.0,1.51548482]
["bitfinex-derivatives","BTCF0:USTF0",1749047599072,0.0042,104790.0,104780.0,1.49719482]
["bitfinex-derivatives","BTCF0:USTF0",1749047599579,0.00839556,104790.0,104780.0,1.49719482]
["bitfinex-derivatives","BTCF0:USTF0",1749047601077,0.19915826,104790.0,104780.0,0.55389482]
["bitfinex-derivatives","BTCF0:USTF0",1749047601385,0.49535826,104790.0,104780.0,0.0761926]
["bitfinex-derivatives","BTCF0:USTF0",1749047601590,0.85615826,104790.0,104780.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1749047601889,0.49535826,104790.0,104780.0,0.82793248]
["bitfinex-derivatives","BTCF0:USTF0",1749047602090,0.60739826,104790.0,104780.0,0.82793248]
["bitfinex-derivatives","BTCF0:USTF0",1749047602293,0.60759826,104790.0,104780.0,0.82793248]
["bitfinex-derivatives","BTCF0:USTF0",1749047602894,0.60759826,104790.0,104780.0,0.37093248]
["bitfinex-derivatives","BTCF0:USTF0",1749047603077,0.60759826,104790.0,104780.0,0.82789248]
["bitfinex-derivatives","BTCF0:USTF0",1749047603482,0.60759826,104790.0,104780.0,0.84618248]
["bitfinex-derivatives","BTCF0:USTF0",1749047603694,0.49535826,104790.0,104780.0,0.84618248]
["bitfinex-derivatives","BTCF0:USTF0",1749047603892,0.50599826,104790.0,104780.0,1.11429841]
["bitfinex-derivatives","BTCF0:USTF0",1749047604192,0.50579826,104790.0,104780.0,1.21389841]
["bitfinex-derivatives","BTCF0:USTF0",1749047604393,0.50599826,104790.0,104780.0,1.21389841]
["bitfinex-derivatives","BTCF0:USTF0",1749047604585,0.31139826,104790.0,104780.0,1.21389841]
["bitfinex-derivatives","BTCF0:USTF0",1749047604787,0.00839556,104790.0,104780.0,1.55729823]
["bitfinex-derivatives","BTCF0:USTF0",1749047605086,0.00819556,104790.0,104780.0,1.49808251]
["bitfinex-derivatives","BTCF0:USTF0",1749047605285,0.00839556,104790.0,104780.0,1.49808251]
["bitfinex-derivatives","BTCF0:USTF0",1749047606191,0.00839556,104790.0,104780.0,1.40889841]
["bitfinex-derivatives","BTCF0:USTF0",1749047606497,0.00839556,104790.0,104780.0,1.49784797]
["bitfinex-derivatives","BTCF0:USTF0",1749047606694,0.00839556,104790.0,104780.0,1.85864797]
["bitfinex-derivatives","BTCF0:USTF0",1749047607296,0.00839556,104790.0,104780.0,1.76969841]
["bitfinex-derivatives","BTCF0:USTF0",1749047607986,0.00819556,104790.0,104780.0,1.76969841]
["bitfinex-derivatives","BTCF0:USTF0",1749047608186,0.00839556,104790.0,104780.0,1.76969841]
["bitfinex-derivatives","BTCF0:USTF0",1749047608381,0.00839556,104790.0,104780.0,1.31273841]
["bitfinex-derivatives","BTCF0:USTF0",1749047608590,0.00839556,104790.0,104780.0,1.76957841]
["bitfinex-derivatives","BTCF0:USTF0",1749047612992,0.00839556,104790.0,104780.0,1.76945841]
["bitfinex-derivatives","BTCF0:USTF0",1749047613799,0.00839556,104790.0,104780.0,1.78702559]
["bitfinex-derivatives","BTCF0:USTF0",1749047613986,0.00819556,104790.0,104780.0,1.78702559]
["bitfinex-derivatives","BTCF0:USTF0",1749047614189,0.00839556,104790.0,104780.0,1.78702559]
["bitfinex-derivatives","BTCF0:USTF0",1749047614493,0.00839556,104790.0,104780.0,1.90593448]
["bitfinex-derivatives","BTCF0:USTF0",1749047616297,0.00639556,104790.0,104780.0,1.90693448]
["bitfinex-derivatives","BTCF0:USTF0",1749047616795,0.00639556,104790.0,104780.0,1.90793448]
["bitfinex-derivatives","BTCF0:USTF0",1749047618598,0.00639556,104790.0,104780.0,1.88445909]
["bitfinex-derivatives","BTCF0:USTF0",1749047618902,0.00639556,104790.0,104780.0,1.93793235]
["bitfinex-derivatives","BTCF0:USTF0",1749047619700,0.00639556,104790.0,104780.0,1.68886619]
["bitfinex-derivatives","BTCF0:USTF0",1749047620202,0.10429556,104790.0,104780.0,1.80781076]
["bitfinex-derivatives","BTCF0:USTF0",1749047620401,0.00639556,104790.0,104780.0,1.80781076]
["bitfinex-derivatives","BTCF0:USTF0",1749047620590,0.00639556,104790.0,104780.0,1.90781076]
["bitfinex-derivatives","BTCF0:USTF0",1749047621999,0.00619556,104790.0,104780.0,1.90781076]
["bitfinex-derivatives","BTCF0:USTF0",1749047622206,0.00619556,104790.0,104780.0,1.78886619]
["bitfinex-derivatives","BTCF0:USTF0",1749047622509,0.00619556,104790.0,104780.0,1.83773295]
["bitfinex-derivatives","BTCF0:USTF0",1749047622798,0.00639556,104790.0,104780.0,1.93563295]
["bitfinex-derivatives","BTCF0:USTF0",1749047623003,0.00639556,104790.0,104780.0,1.78672619]
["bitfinex-derivatives","BTCF0:USTF0",1749047623306,0.00639556,104790.0,104780.0,1.93563295]
["bitfinex-derivatives","BTCF0:USTF0",1749047625801,0.00639556,104790.0,104780.0,1.90564953]
["bitfinex-derivatives","BTCF0:USTF0",1749047626200,0.10819556,104790.0,104780.0,1.90564953]
["bitfinex-derivatives","BTCF0:USTF0",1749047626600,0.20349556,104790.0,104780.0,1.71274953]
["bitfinex-derivatives","BTCF0:USTF0",1749047628500,0.20349556,104790.0,104780.0,1.91024953]
["bitfinex-derivatives","BTCF0:USTF0",1749047629205,0.00639556,104790.0,104780.0,1.91024953]
["bitfinex-derivatives","BTCF0:USTF0",1749047630009,0.00619556,104790.0,104780.0,1.91024953]
["bitfinex-derivatives","BTCF0:USTF0",1749047630311,0.00639556,104790.0,104780.0,1.91024953]
["bitfinex-derivatives","BTCF0:USTF0",1749047632312,0.00639556,104790.0,104780.0,1.79124619]
["bitfinex-derivatives","BTCF0:USTF0",1749047632699,0.00639556,104790.0,104780.0,1.94015295]
["bitfinex-derivatives","BTCF0:USTF0",1749047632905,0.00619556,104790.0,104780.0,1.94015295]
["bitfinex-derivatives","BTCF0:USTF0",1749047633103,0.00639556,104790.0,104780.0,1.94015295]
["bitfinex-derivatives","BTCF0:USTF0",1749047635002,0.00619556,104790.0,104780.0,1.94015295]
["bitfinex-derivatives","BTCF0:USTF0",1749047635202,0.00639556,104790.0,104780.0,1.94015295]
["bitfinex-derivatives","BTCF0:USTF0",1749047636815,0.00639556,104790.0,104780.0,1.92258577]
["bitfinex-derivatives","BTCF0:USTF0",1749047637013,0.00619556,104790.0,104780.0,1.92258577]
["bitfinex-derivatives","BTCF0:USTF0",1749047637214,0.00639556,104790.0,104780.0,1.92258577]
["bitfinex-derivatives","BTCF0:USTF0",1749047638314,0.00639556,104790.0,104780.0,1.92234577]
["bitfinex-derivatives","BTCF0:USTF0",1749047641613,0.00619556,104790.0,104780.0,1.92234577]
["bitfinex-derivatives","BTCF0:USTF0",1749047641913,0.00639556,104790.0,104780.0,1.92234577]
["bitfinex-derivatives","BTCF0:USTF0",1749047646714,0.00639556,104790.0,104780.0,1.37044577]
["bitfinex-derivatives","BTCF0:USTF0",1749047647019,0.10349556,104790.0,104780.0,1.13932999]
["bitfinex-derivatives","BTCF0:USTF0",1749047647321,0.49424276,104790.0,104780.0,1.59536999]
["bitfinex-derivatives","BTCF0:USTF0",1749047647716,0.30349556,104790.0,104780.0,1.59536999]
["bitfinex-derivatives","BTCF0:USTF0",1749047648112,0.20629556,104790.0,104780.0,1.13932999]
["bitfinex-derivatives","BTCF0:USTF0",1749047648416,0.00639556,104790.0,104780.0,1.69802999]
["bitfinex-derivatives","BTCF0:USTF0",1749047648621,0.00619556,104790.0,104780.0,1.79932999]
["bitfinex-derivatives","BTCF0:USTF0",1749047648810,0.00639556,104790.0,104780.0,1.79932999]
["bitfinex-derivatives","BTCF0:USTF0",1749047649321,0.00639556,104790.0,104780.0,1.82904577]
["bitfinex-derivatives","BTCF0:USTF0",1749047649527,0.00619556,104790.0,104780.0,1.82904577]
["bitfinex-derivatives","BTCF0:USTF0",1749047649814,0.00639556,104790.0,104780.0,1.82904577]
["bitfinex-derivatives","BTCF0:USTF0",1749047651205,0.00639556,104790.0,104780.0,1.83004577]
["bitfinex-derivatives","BTCF0:USTF0",1749047652215,0.00639556,104790.0,104780.0,1.83104577]
["bitfinex-derivatives","BTCF0:USTF0",1749047652815,0.00639556,104790.0,104780.0,1.37504577]
["bitfinex-derivatives","BTCF0:USTF0",1749047653021,0.00639556,104790.0,104780.0,1.83096577]
["bitfinex-derivatives","BTCF0:USTF0",1749047654322,0.00639556,104790.0,104780.0,1.37504577]
["bitfinex-derivatives","BTCF0:USTF0",1749047654523,0.00639556,104790.0,104780.0,1.83092577]
["bitfinex-derivatives","BTCF0:USTF0",1749047654928,0.00639556,104790.0,104780.0,1.68201901]
["bitfinex-derivatives","BTCF0:USTF0",1749047658433,0.19714296,104790.0,104780.0,1.47797901]
["bitfinex-derivatives","BTCF0:USTF0",1749047658626,0.30669556,104790.0,104780.0,1.59714986]
["bitfinex-derivatives","BTCF0:USTF0",1749047658825,0.49744296,104790.0,104780.0,1.59714986]
["bitfinex-derivatives","BTCF0:USTF0",1749047659043,0.51551962,104790.0,104780.0,1.40632836]
["bitfinex-derivatives","BTCF0:USTF0",1749047659216,0.51551962,104790.0,104780.0,1.59709396]
["bitfinex-derivatives","BTCF0:USTF0",1749047659417,0.51551962,104790.0,104780.0,1.14129396]
["bitfinex-derivatives","BTCF0:USTF0",1749047659720,0.51551962,104790.0,104780.0,1.59709396]
["bitfinex-derivatives","BTCF0:USTF0",1749047660230,0.51551962,104790.0,104780.0,1.14129396]
["bitfinex-derivatives","BTCF0:USTF0",1749047660423,0.49744296,104790.0,104780.0,1.59709396]
["bitfinex-derivatives","BTCF0:USTF0",1749047660931,0.60904296,104790.0,104780.0,1.14129396]
["bitfinex-derivatives","BTCF0:USTF0",1749047661133,0.60904296,104790.0,104780.0,1.59709396]
["bitfinex-derivatives","BTCF0:USTF0",1749047661827,0.60904296,104790.0,104780.0,1.59509396]
["bitfinex-derivatives","BTCF0:USTF0",1749047662029,0.60904296,104790.0,104780.0,1.59609396]
["bitfinex-derivatives","BTCF0:USTF0",1749047662223,0.60904296,104790.0,104780.0,1.59409396]
["bitfinex-derivatives","BTCF0:USTF0",1749047662425,0.30669556,104790.0,104780.0,1.59509396]
["bitfinex-derivatives","BTCF0:USTF0",1749047665634,0.49744306,104790.0,104780.0,1.59509396]
["bitfinex-derivatives","BTCF0:USTF0",1749047666223,0.49744306,104790.0,104780.0,1.02012311]
["bitfinex-derivatives","BTCF0:USTF0",1749047666432,0.49744306,104790.0,104780.0,1.47584311]
["bitfinex-derivatives","BTCF0:USTF0",1749047666937,0.49744306,104790.0,104780.0,1.47580311]
["bitfinex-derivatives","BTCF0:USTF0",1749047667434,0.49744306,104790.0,104780.0,1.47480311]
["bitfinex-derivatives","BTCF0:USTF0",1749047668625,0.60904306,104790.0,104780.0,1.47480311]
["bitfinex-derivatives","BTCF0:USTF0",1749047670434,0.60904306,104790.0,104780.0,1.59397396]
["bitfinex-derivatives","BTCF0:USTF0",1749047670435,0.62711972,104790.0,104780.0,1.59397396]
["bitfinex-derivatives","BTCF0:USTF0",1749047672034,0.62711972,104790.0,104780.0,1.59393396]
["bitfinex-derivatives","BTCF0:USTF0",1749047673334,0.62711972,104790.0,104780.0,1.59493396]
["bitfinex-derivatives","BTCF0:USTF0",1749047673535,0.62711972,104790.0,104780.0,1.59693396]
["bitfinex-derivatives","BTCF0:USTF0",1749047674132,0.51551972,104790.0,104780.0,1.59693396]
["bitfinex-derivatives","BTCF0:USTF0",1749047674340,0.62711972,104790.0,104780.0,1.59693396]
["bitfinex-derivatives","BTCF0:USTF0",1749047675542,0.62711972,104790.0,104780.0,0.22892836]
["bitfinex-derivatives","BTCF0:USTF0",1749047675732,0.60904306,104790.0,104780.0,0.6248656]
["bitfinex-derivatives","BTCF0:USTF0",1749047676036,0.62711972,104790.0,104780.0,0.8156313]
["bitfinex-derivatives","BTCF0:USTF0",1749047676832,0.62711972,104790.0,104780.0,0.8146313]
["bitfinex-derivatives","BTCF0:USTF0",1749047677034,0.62711972,104790.0,104780.0,0.8126313]
["bitfinex-derivatives","BTCF0:USTF0",1749047677541,0.60904306,104790.0,104780.0,0.8126313]
["bitfinex-derivatives","BTCF0:USTF0",1749047678627,0.60904306,104790.0,104780.0,0.26960379]
["bitfinex-derivatives","BTCF0:USTF0",1749047678833,1.50614056,104790.0,104780.0,0.07883809]
["bitfinex-derivatives","BTCF0:USTF0",1749047679135,0.1907839,104770.0,104760.0,0.68874866]
["bitfinex-derivatives","BTCF0:USTF0",1749047679340,0.32047612,104770.0,104760.0,0.08945976]
["bitfinex-derivatives","BTCF0:USTF0",1749047679542,0.80668013,104770.0,104760.0,0.73578186]
["bitfinex-derivatives","BTCF0:USTF0",1749047679744,0.80668013,104770.0,104760.0,0.64646581]
["bitfinex-derivatives","BTCF0:USTF0",1749047680233,0.80668013,104770.0,104760.0,0.46166371]
["bitfinex-derivatives","BTCF0:USTF0",1749047680544,0.80668013,104770.0,104760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047680545,1.51388781,104770.0,104760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047680734,0.1908203,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1749047680939,0.93731659,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1749047681242,1.41810431,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1749047681637,1.41810431,104750.0,104740.0,0.45758044]
["bitfinex-derivatives","BTCF0:USTF0",1749047682135,1.16810431,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1749047682330,0.1908386,104740.0,104730.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749047682532,0.66368892,104740.0,104730.0,0.45570371]
["bitfinex-derivatives","BTCF0:USTF0",1749047682845,0.85464892,104740.0,104730.0,0.19100051]
["bitfinex-derivatives","BTCF0:USTF0",1749047683046,0.85464892,104740.0,104730.0,0.64652051]
["bitfinex-derivatives","BTCF0:USTF0",1749047683945,0.95004892,104740.0,104730.0,0.64652051]
["bitfinex-derivatives","BTCF0:USTF0",1749047684344,0.9319986,104740.0,104730.0,0.64652051]
["bitfinex-derivatives","BTCF0:USTF0",1749047685148,0.9329986,104740.0,104730.0,0.64652051]
["bitfinex-derivatives","BTCF0:USTF0",1749047685443,0.9329986,104740.0,104730.0,0.45562371]
["bitfinex-derivatives","BTCF0:USTF0",1749047685750,0.7420386,104740.0,104730.0,0.45562371]
["bitfinex-derivatives","BTCF0:USTF0",1749047686646,0.9329986,104740.0,104730.0,0.45562371]
["bitfinex-derivatives","BTCF0:USTF0",1749047687045,0.1908568,104730.0,104720.0,0.00996973]
["bitfinex-derivatives","BTCF0:USTF0",1749047687242,1.0631322,104730.0,104720.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749047687447,1.3495444,104730.0,104720.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749047687645,1.44502346,104730.0,104720.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1749047687944,1.44502346,104730.0,104720.0,0.46556789]
["bitfinex-derivatives","BTCF0:USTF0",1749047688346,1.3495444,104730.0,104720.0,0.46656789]
["bitfinex-derivatives","BTCF0:USTF0",1749047688548,1.3497444,104730.0,104720.0,0.46656789]
["bitfinex-derivatives","BTCF0:USTF0",1749047689144,1.3497444,104730.0,104720.0,0.65744289]
["bitfinex-derivatives","BTCF0:USTF0",1749047689747,1.3497444,104730.0,104720.0,0.65844289]
["bitfinex-derivatives","BTCF0:USTF0",1749047692146,0.9889444,104730.0,104720.0,0.65844289]
["bitfinex-derivatives","BTCF0:USTF0",1749047692546,0.7979684,104730.0,104720.0,0.65844289]
["bitfinex-derivatives","BTCF0:USTF0",1749047693146,0.6467703,104730.0,104720.0,1.01924289]
["bitfinex-derivatives","BTCF0:USTF0",1749047693451,0.6467703,104730.0,104720.0,1.21734289]
["bitfinex-derivatives","BTCF0:USTF0",1749047693638,0.5352103,104730.0,104720.0,1.21734289]
["bitfinex-derivatives","BTCF0:USTF0",1749047693841,0.5489103,104730.0,104720.0,1.21734289]
["bitfinex-derivatives","BTCF0:USTF0",1749047694457,0.5487103,104730.0,104720.0,0.76182289]
["bitfinex-derivatives","BTCF0:USTF0",1749047694755,0.5487103,104730.0,104720.0,1.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1749047694756,0.5489103,104730.0,104720.0,1.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1749047694948,0.6506103,104730.0,104720.0,1.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1749047695250,0.6506103,104730.0,104720.0,0.40102289]
["bitfinex-derivatives","BTCF0:USTF0",1749047695439,0.6506103,104730.0,104720.0,1.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1749047695639,0.6516103,104730.0,104720.0,1.11810289]
["bitfinex-derivatives","BTCF0:USTF0",1749047696059,1.0124103,104730.0,104720.0,0.30182289]
["bitfinex-derivatives","BTCF0:USTF0",1749047696357,1.0124103,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749047696568,0.190875,104720.0,104710.0,0.0787773]
["bitfinex-derivatives","BTCF0:USTF0",1749047696854,0.190875,104720.0,104710.0,0.5342573]
["bitfinex-derivatives","BTCF0:USTF0",1749047696855,0.854375,104720.0,104710.0,0.5342573]
["bitfinex-derivatives","BTCF0:USTF0",1749047697551,0.854375,104720.0,104710.0,0.0787773]
["bitfinex-derivatives","BTCF0:USTF0",1749047697853,1.1408643,104720.0,104710.0,0.45872475]
["bitfinex-derivatives","BTCF0:USTF0",1749047698055,1.1408643,104720.0,104710.0,0.00324475]
["bitfinex-derivatives","BTCF0:USTF0",1749047698549,1.1509593,104720.0,104710.0,0.45972475]
["bitfinex-derivatives","BTCF0:USTF0",1749047698756,1.1509593,104720.0,104710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047698958,0.1908933,104710.0,104700.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1749047699147,1.2987133,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047699354,1.31781319,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047699543,1.41331049,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047700250,1.41431049,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047700752,1.31881319,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047701151,1.2999133,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047701341,1.31896,104710.0,104700.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1749047701541,0.75646,104710.0,104700.0,0.1911115]
["bitfinex-derivatives","BTCF0:USTF0",1749047701853,0.75666,104710.0,104700.0,0.8391915]
["bitfinex-derivatives","BTCF0:USTF0",1749047702445,0.75666,104710.0,104700.0,1.1999915]
["bitfinex-derivatives","BTCF0:USTF0",1749047702651,0.75666,104710.0,104700.0,1.27755926]
["bitfinex-derivatives","BTCF0:USTF0",1749047702855,0.6262133,104710.0,104700.0,1.27755926]
["bitfinex-derivatives","BTCF0:USTF0",1749047703157,0.7374133,104710.0,104700.0,1.27755926]
["bitfinex-derivatives","BTCF0:USTF0",1749047703358,0.6262133,104710.0,104700.0,1.27755926]
["bitfinex-derivatives","BTCF0:USTF0",1749047703557,0.7376133,104710.0,104700.0,1.27755926]
["bitfinex-derivatives","BTCF0:USTF0",1749047704151,0.7376133,104710.0,104700.0,1.27751926]
["bitfinex-derivatives","BTCF0:USTF0",1749047704343,0.9870133,104710.0,104700.0,0.27036776]
["bitfinex-derivatives","BTCF0:USTF0",1749047704545,0.9870133,104710.0,104700.0,0.17196776]
["bitfinex-derivatives","BTCF0:USTF0",1749047704546,1.0964133,104710.0,104700.0,0.17196776]
["bitfinex-derivatives","BTCF0:USTF0",1749047704746,1.3937133,104710.0,104700.0,0.53320776]
["bitfinex-derivatives","BTCF0:USTF0",1749047704946,1.58472931,104710.0,104700.0,0.07776776]
["bitfinex-derivatives","BTCF0:USTF0",1749047705146,1.69817827,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047705342,1.69717827,104710.0,104700.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1749047705959,1.69817827,104710.0,104700.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1749047706150,1.70237383,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047706347,1.70237383,104710.0,104700.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1749047706550,1.71035468,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047706750,1.72940943,104710.0,104700.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1749047706945,1.72940943,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047707150,1.72940943,104710.0,104700.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1749047707557,1.72949469,104710.0,104700.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1749047708252,1.72849469,104710.0,104700.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1749047708557,1.72849469,104710.0,104700.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1749047708742,0.1909115,104700.0,104690.0,0.27518037]
["bitfinex-derivatives","BTCF0:USTF0",1749047708947,0.7447115,104700.0,104690.0,0.27518037]
["bitfinex-derivatives","BTCF0:USTF0",1749047709148,0.76413217,104700.0,104690.0,0.45554371]
["bitfinex-derivatives","BTCF0:USTF0",1749047709353,0.88367446,104700.0,104690.0,0.45554371]
["bitfinex-derivatives","BTCF0:USTF0",1749047709756,0.88367446,104700.0,104690.0,0.45574371]
["bitfinex-derivatives","BTCF0:USTF0",1749047709961,0.88367446,104700.0,104690.0,0.45554371]
["bitfinex-derivatives","BTCF0:USTF0",1749047710155,0.88367446,104700.0,104690.0,0.45574371]
["bitfinex-derivatives","BTCF0:USTF0",1749047710648,0.88367446,104700.0,104690.0,0.55174371]
["bitfinex-derivatives","BTCF0:USTF0",1749047711157,0.88367446,104700.0,104690.0,0.64564371]
["bitfinex-derivatives","BTCF0:USTF0",1749047711566,0.85964771,104700.0,104690.0,0.64564371]
["bitfinex-derivatives","BTCF0:USTF0",1749047711860,0.88367446,104700.0,104690.0,0.64564371]
["bitfinex-derivatives","BTCF0:USTF0",1749047712259,0.85964771,104700.0,104690.0,0.64564371]
["bitfinex-derivatives","BTCF0:USTF0",1749047712454,0.85964771,104700.0,104690.0,0.64560371]
["bitfinex-derivatives","BTCF0:USTF0",1749047712650,0.88367446,104700.0,104690.0,0.64560371]
["bitfinex-derivatives","BTCF0:USTF0",1749047712849,0.88367446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047713255,0.88367446,104700.0,104690.0,0.56510701]
["bitfinex-derivatives","BTCF0:USTF0",1749047713459,0.88367446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047713655,0.88467446,104700.0,104690.0,0.56510772]
["bitfinex-derivatives","BTCF0:USTF0",1749047713850,0.88467446,104700.0,104690.0,0.56510767]
["bitfinex-derivatives","BTCF0:USTF0",1749047714047,0.88467446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047714451,0.86064771,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047714851,0.88467446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047715249,0.86064771,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047715648,0.88467446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047715865,0.88967446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047716761,0.88567446,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047717749,0.86164771,104700.0,104690.0,0.55170371]
["bitfinex-derivatives","BTCF0:USTF0",1749047718558,0.86164771,104700.0,104690.0,0.09634371]
["bitfinex-derivatives","BTCF0:USTF0",1749047718753,0.86164771,104700.0,104690.0,0.55166371]
["bitfinex-derivatives","BTCF0:USTF0",1749047718959,0.88567446,104700.0,104690.0,0.55166371]
["bitfinex-derivatives","BTCF0:USTF0",1749047719560,0.88567446,104700.0,104690.0,0.09634371]
["bitfinex-derivatives","BTCF0:USTF0",1749047719767,0.88567446,104700.0,104690.0,0.55166371]
["bitfinex-derivatives","BTCF0:USTF0",1749047720266,0.88567446,104700.0,104690.0,0.46909318]
["bitfinex-derivatives","BTCF0:USTF0",1749047720458,0.88987002,104700.0,104690.0,0.45566371]
["bitfinex-derivatives","BTCF0:USTF0",1749047721163,0.97704327,104700.0,104690.0,0.01377317]
["bitfinex-derivatives","BTCF0:USTF0",1749047721359,0.97704327,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047721560,0.97704327,104700.0,104690.0,0.48252682]
["bitfinex-derivatives","BTCF0:USTF0",1749047721759,0.97704327,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047722062,0.97704327,104700.0,104690.0,0.48252682]
["bitfinex-derivatives","BTCF0:USTF0",1749047722258,0.97704327,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047722656,0.97704327,104700.0,104690.0,0.48252679]
["bitfinex-derivatives","BTCF0:USTF0",1749047722965,0.97704327,104700.0,104690.0,0.482522]
["bitfinex-derivatives","BTCF0:USTF0",1749047723165,0.97704327,104700.0,104690.0,0.48252201]
["bitfinex-derivatives","BTCF0:USTF0",1749047723364,0.97704327,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047724360,0.97704327,104700.0,104690.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1749047724557,1.00107002,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047725769,0.97704327,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047726569,1.07606377,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047726777,1.03616453,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047727569,1.06619797,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047728067,1.03616453,104700.0,104690.0,0.46909317]
["bitfinex-derivatives","BTCF0:USTF0",1749047728866,1.03616453,104700.0,104690.0,0.01377317]
["bitfinex-derivatives","BTCF0:USTF0",1749047729062,1.22719653,104700.0,104690.0,0.01377317]
["bitfinex-derivatives","BTCF0:USTF0",1749047729362,0.1909297,104690.0,104680.0,0.60311417]
["bitfinex-derivatives","BTCF0:USTF0",1749047729564,0.79646245,104690.0,104680.0,0.54352951]
["bitfinex-derivatives","BTCF0:USTF0",1749047729964,0.79646245,104690.0,104680.0,0.73642951]
["bitfinex-derivatives","BTCF0:USTF0",1749047730169,0.79646271,104690.0,104680.0,0.73642951]
["bitfinex-derivatives","BTCF0:USTF0",1749047730669,0.79646271,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749047730873,0.190948,104680.0,104670.0,0.15512837]
["bitfinex-derivatives","BTCF0:USTF0",1749047731182,0.80408557,104680.0,104670.0,0.55074371]
["bitfinex-derivatives","BTCF0:USTF0",1749047731476,0.92327891,104680.0,104670.0,0.55094371]
["bitfinex-derivatives","BTCF0:USTF0",1749047732168,0.92427891,104680.0,104670.0,0.55090371]
["bitfinex-derivatives","BTCF0:USTF0",1749047732763,0.88524134,104680.0,104670.0,0.55090371]
["bitfinex-derivatives","BTCF0:USTF0",1749047734175,0.57324134,104680.0,104670.0,0.38210991]
["bitfinex-derivatives","BTCF0:USTF0",1749047734379,0.68444134,104680.0,104670.0,0.93966991]
["bitfinex-derivatives","BTCF0:USTF0",1749047734672,0.7075683,104680.0,104670.0,0.99925457]
["bitfinex-derivatives","BTCF0:USTF0",1749047735067,0.7075683,104680.0,104670.0,1.07555112]
["bitfinex-derivatives","BTCF0:USTF0",1749047735476,0.7065683,104680.0,104670.0,1.07555112]
["bitfinex-derivatives","BTCF0:USTF0",1749047735675,0.71176386,104680.0,104670.0,1.07555112]
["bitfinex-derivatives","BTCF0:USTF0",1749047736063,0.71076386,104680.0,104670.0,1.07655112]
["bitfinex-derivatives","BTCF0:USTF0",1749047736774,0.71076386,104680.0,104670.0,0.62139112]
["bitfinex-derivatives","BTCF0:USTF0",1749047736975,0.71076386,104680.0,104670.0,1.07655112]
["bitfinex-derivatives","BTCF0:USTF0",1749047739576,0.6866369,104680.0,104670.0,1.07651112]
["bitfinex-derivatives","BTCF0:USTF0",1749047739877,0.3258369,104680.0,104670.0,1.43731112]
["bitfinex-derivatives","BTCF0:USTF0",1749047740074,0.2146369,104680.0,104670.0,1.07651112]
["bitfinex-derivatives","BTCF0:USTF0",1749047740271,0.23273145,104680.0,104670.0,1.52625928]
["bitfinex-derivatives","BTCF0:USTF0",1749047740580,0.2146369,104680.0,104670.0,1.37772646]
["bitfinex-derivatives","BTCF0:USTF0",1749047740881,0.2146369,104680.0,104670.0,1.496324]
["bitfinex-derivatives","BTCF0:USTF0",1749047741075,0.2146369,104680.0,104670.0,1.37772646]
["bitfinex-derivatives","BTCF0:USTF0",1749047742073,0.2146369,104680.0,104670.0,1.37972646]
["bitfinex-derivatives","BTCF0:USTF0",1749047742275,0.2146369,104680.0,104670.0,1.38172646]
["bitfinex-derivatives","BTCF0:USTF0",1749047742775,0.2146369,104680.0,104670.0,1.38272646]
["bitfinex-derivatives","BTCF0:USTF0",1749047743474,0.2146369,104680.0,104670.0,1.38264646]
["bitfinex-derivatives","BTCF0:USTF0",1749047743776,0.2146369,104680.0,104670.0,1.47200909]
["bitfinex-derivatives","BTCF0:USTF0",1749047744167,0.0236889,104680.0,104670.0,1.47200909]
["bitfinex-derivatives","BTCF0:USTF0",1749047744366,0.0236889,104680.0,104670.0,1.501244]
["bitfinex-derivatives","BTCF0:USTF0",1749047745079,0.00419556,104680.0,104670.0,1.94030799]
["bitfinex-derivatives","BTCF0:USTF0",1749047745277,0.27831063,104700.0,104690.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1749047745473,0.24079541,104700.0,104690.0,1.09605969]
["bitfinex-derivatives","BTCF0:USTF0",1749047745676,0.25888996,104700.0,104690.0,1.29045969]
["bitfinex-derivatives","BTCF0:USTF0",1749047745879,0.24079541,104700.0,104690.0,1.29045969]
["bitfinex-derivatives","BTCF0:USTF0",1749047747770,0.24079541,104700.0,104690.0,1.29245969]
["bitfinex-derivatives","BTCF0:USTF0",1749047748377,0.24079541,104700.0,104690.0,1.39055969]
["bitfinex-derivatives","BTCF0:USTF0",1749047748582,0.24079541,104700.0,104690.0,1.39255969]
["bitfinex-derivatives","BTCF0:USTF0",1749047749390,0.24079541,104700.0,104690.0,1.26104451]
["bitfinex-derivatives","BTCF0:USTF0",1749047749593,0.24079541,104700.0,104690.0,1.36264482]
["bitfinex-derivatives","BTCF0:USTF0",1749047749884,0.24499097,104700.0,104690.0,0.90772482]
["bitfinex-derivatives","BTCF0:USTF0",1749047750091,0.24499097,104700.0,104690.0,1.17171482]
["bitfinex-derivatives","BTCF0:USTF0",1749047750386,0.33909097,104700.0,104690.0,1.17171482]
["bitfinex-derivatives","BTCF0:USTF0",1749047750790,0.33909097,104700.0,104690.0,0.71699482]
["bitfinex-derivatives","BTCF0:USTF0",1749047750991,0.43539097,104700.0,104690.0,0.52239482]
["bitfinex-derivatives","BTCF0:USTF0",1749047751187,0.43539097,104700.0,104690.0,0.97747482]
["bitfinex-derivatives","BTCF0:USTF0",1749047751188,0.45347615,104700.0,104690.0,0.97747482]
["bitfinex-derivatives","BTCF0:USTF0",1749047751392,0.45347615,104700.0,104690.0,0.97647482]
["bitfinex-derivatives","BTCF0:USTF0",1749047751690,0.81427615,104700.0,104690.0,0.61367482]
["bitfinex-derivatives","BTCF0:USTF0",1749047752001,0.81427615,104700.0,104690.0,0.06049482]
["bitfinex-derivatives","BTCF0:USTF0",1749047752199,0.79619097,104700.0,104690.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1749047752586,0.79619097,104700.0,104690.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1749047752790,0.79619097,104700.0,104690.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1749047753095,0.79619097,104700.0,104690.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1749047753299,0.79719097,104700.0,104690.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1749047753998,0.79619097,104700.0,104690.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1749047755302,0.79619097,104700.0,104690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749047755508,0.79619097,104700.0,104690.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1749047756803,0.79719097,104700.0,104690.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1749047757497,0.79619097,104700.0,104690.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1749047757706,0.8142531,104700.0,104690.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1749047758700,0.8142531,104700.0,104690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749047759001,0.1909482,104680.0,104670.0,0.44237573]
["bitfinex-derivatives","BTCF0:USTF0",1749047759201,0.3019082,104680.0,104670.0,0.89713573]
["bitfinex-derivatives","BTCF0:USTF0",1749047759507,0.4995082,104680.0,104670.0,0.60827153]
["bitfinex-derivatives","BTCF0:USTF0",1749047759696,0.4995082,104680.0,104670.0,0.13592784]
["bitfinex-derivatives","BTCF0:USTF0",1749047759899,0.51757548,104680.0,104670.0,0.07644026]
["bitfinex-derivatives","BTCF0:USTF0",1749047760095,0.51757548,104680.0,104670.0,0.53140026]
["bitfinex-derivatives","BTCF0:USTF0",1749047760295,0.4995082,104680.0,104670.0,0.53140026]
["bitfinex-derivatives","BTCF0:USTF0",1749047760496,0.4995082,104680.0,104670.0,0.53136026]
["bitfinex-derivatives","BTCF0:USTF0",1749047760697,0.5005082,104680.0,104670.0,0.53136026]
["bitfinex-derivatives","BTCF0:USTF0",1749047761006,0.5005082,104680.0,104670.0,0.53236026]
["bitfinex-derivatives","BTCF0:USTF0",1749047761203,0.52359104,104680.0,104670.0,0.53236026]
["bitfinex-derivatives","BTCF0:USTF0",1749047761607,0.52359104,104680.0,104670.0,0.53216026]
["bitfinex-derivatives","BTCF0:USTF0",1749047761798,0.88439104,104680.0,104670.0,0.07764026]
["bitfinex-derivatives","BTCF0:USTF0",1749047762314,0.87837578,104680.0,104670.0,0.53236026]
["bitfinex-derivatives","BTCF0:USTF0",1749047762603,0.97992483,104680.0,104670.0,0.45606371]
["bitfinex-derivatives","BTCF0:USTF0",1749047763002,0.97992483,104680.0,104670.0,0.45486371]
["bitfinex-derivatives","BTCF0:USTF0",1749047763308,0.97992483,104680.0,104670.0,0.45506371]
["bitfinex-derivatives","BTCF0:USTF0",1749047763309,0.95684199,104680.0,104670.0,0.45506371]
["bitfinex-derivatives","BTCF0:USTF0",1749047763502,1.41424631,104680.0,104670.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749047763696,1.41424631,104680.0,104670.0,0.45506371]
["bitfinex-derivatives","BTCF0:USTF0",1749047763892,1.41524631,104680.0,104670.0,0.45506371]
["bitfinex-derivatives","BTCF0:USTF0",1749047764104,0.1909665,104670.0,104660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047764308,0.1909665,104670.0,104660.0,0.45472003]
["bitfinex-derivatives","BTCF0:USTF0",1749047764309,0.87305082,104670.0,104660.0,0.45472003]
["bitfinex-derivatives","BTCF0:USTF0",1749047764511,1.06413882,104670.0,104660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047764805,1.15967261,104670.0,104660.0,0.02704268]
["bitfinex-derivatives","BTCF0:USTF0",1749047765398,1.13658829,104670.0,104660.0,0.02704268]
["bitfinex-derivatives","BTCF0:USTF0",1749047765691,1.16065625,104670.0,104660.0,0.04027854]
["bitfinex-derivatives","BTCF0:USTF0",1749047765902,1.16065625,104670.0,104660.0,0.04047857]
["bitfinex-derivatives","BTCF0:USTF0",1749047766111,1.16065625,104670.0,104660.0,0.02704268]
["bitfinex-derivatives","BTCF0:USTF0",1749047766309,1.16165625,104670.0,104660.0,0.04049689]
["bitfinex-derivatives","BTCF0:USTF0",1749047766607,0.97056825,104670.0,104660.0,0.02704268]
["bitfinex-derivatives","BTCF0:USTF0",1749047766905,0.96956825,104670.0,104660.0,0.02704268]
["bitfinex-derivatives","BTCF0:USTF0",1749047767106,0.97156825,104670.0,104660.0,0.02704268]
["bitfinex-derivatives","BTCF0:USTF0",1749047767313,0.97156825,104670.0,104660.0,0.04064186]
["bitfinex-derivatives","BTCF0:USTF0",1749047767498,0.96956825,104670.0,104660.0,0.04064186]
["bitfinex-derivatives","BTCF0:USTF0",1749047768311,0.96956825,104670.0,104660.0,0.05421114]
["bitfinex-derivatives","BTCF0:USTF0",1749047768608,0.96956825,104670.0,104660.0,0.04064186]
["bitfinex-derivatives","BTCF0:USTF0",1749047770302,0.96956825,104670.0,104660.0,0.05420327]
["bitfinex-derivatives","BTCF0:USTF0",1749047770508,0.1909847,104660.0,104650.0,0.45692596]
["bitfinex-derivatives","BTCF0:USTF0",1749047770700,0.87836959,104660.0,104650.0,0.45692596]
["bitfinex-derivatives","BTCF0:USTF0",1749047771107,0.97391251,104660.0,104650.0,0.45692596]
["bitfinex-derivatives","BTCF0:USTF0",1749047771507,0.97554458,104660.0,104650.0,0.45692596]
["bitfinex-derivatives","BTCF0:USTF0",1749047771709,0.97554458,104660.0,104650.0,0.45792596]
["bitfinex-derivatives","BTCF0:USTF0",1749047771999,0.97554458,104660.0,104650.0,0.45892596]
["bitfinex-derivatives","BTCF0:USTF0",1749047773709,0.97558458,104660.0,104650.0,0.46897931]
["bitfinex-derivatives","BTCF0:USTF0",1749047774306,0.97658458,104660.0,104650.0,0.46797931]
["bitfinex-derivatives","BTCF0:USTF0",1749047774508,0.78805817,104660.0,104650.0,0.00324596]
["bitfinex-derivatives","BTCF0:USTF0",1749047774704,0.88104166,104660.0,104650.0,0.45788596]
["bitfinex-derivatives","BTCF0:USTF0",1749047775108,0.57344166,104660.0,104650.0,0.64788896]
["bitfinex-derivatives","BTCF0:USTF0",1749047775310,0.68444166,104660.0,104650.0,0.95188896]
["bitfinex-derivatives","BTCF0:USTF0",1749047775812,0.68844166,104660.0,104650.0,0.76088596]
["bitfinex-derivatives","BTCF0:USTF0",1749047776000,0.57744166,104660.0,104650.0,0.76088596]
["bitfinex-derivatives","BTCF0:USTF0",1749047776207,0.78604166,104660.0,104650.0,0.76088596]
["bitfinex-derivatives","BTCF0:USTF0",1749047776407,0.78604166,104660.0,104650.0,0.66835096]
["bitfinex-derivatives","BTCF0:USTF0",1749047776609,0.88164166,104660.0,104650.0,0.66835096]
["bitfinex-derivatives","BTCF0:USTF0",1749047776915,0.88564166,104660.0,104650.0,0.85935396]
["bitfinex-derivatives","BTCF0:USTF0",1749047777113,0.88564166,104660.0,104650.0,0.66835096]
["bitfinex-derivatives","BTCF0:USTF0",1749047777304,0.88564166,104660.0,104650.0,0.65848596]
["bitfinex-derivatives","BTCF0:USTF0",1749047777504,0.88364166,104660.0,104650.0,0.65848596]
["bitfinex-derivatives","BTCF0:USTF0",1749047778113,0.88064166,104660.0,104650.0,0.65848596]
["bitfinex-derivatives","BTCF0:USTF0",1749047778904,0.88064166,104660.0,104650.0,0.6827519]
["bitfinex-derivatives","BTCF0:USTF0",1749047779108,0.88064166,104660.0,104650.0,0.20384596]
["bitfinex-derivatives","BTCF0:USTF0",1749047779314,0.88064166,104660.0,104650.0,0.65844596]
["bitfinex-derivatives","BTCF0:USTF0",1749047779613,0.88064166,104660.0,104650.0,0.00244596]
["bitfinex-derivatives","BTCF0:USTF0",1749047779799,0.99421022,104660.0,104650.0,0.00244596]
["bitfinex-derivatives","BTCF0:USTF0",1749047780005,0.99421022,104660.0,104650.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1749047780306,0.99421022,104660.0,104650.0,0.00244596]
["bitfinex-derivatives","BTCF0:USTF0",1749047780508,0.99421022,104660.0,104650.0,0.45704596]
["bitfinex-derivatives","BTCF0:USTF0",1749047780706,0.99423136,104660.0,104650.0,0.00244596]
["bitfinex-derivatives","BTCF0:USTF0",1749047781010,0.99423136,104660.0,104650.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1749047781215,0.99842692,104660.0,104650.0,0.45700596]
["bitfinex-derivatives","BTCF0:USTF0",1749047781911,0.191003,104650.0,104640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749047782108,0.1910212,104640.0,104630.0,0.39516321]
["bitfinex-derivatives","BTCF0:USTF0",1749047782305,0.6625812,104640.0,104630.0,0.9366995]
["bitfinex-derivatives","BTCF0:USTF0",1749047782610,0.6625812,104640.0,104630.0,0.49566943]
["bitfinex-derivatives","BTCF0:USTF0",1749047782827,0.6625812,104640.0,104630.0,0.95022943]
["bitfinex-derivatives","BTCF0:USTF0",1749047783310,0.6625812,104640.0,104630.0,0.9366995]
["bitfinex-derivatives","BTCF0:USTF0",1749047783717,0.6625812,104640.0,104630.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1749047784214,0.6806219,104640.0,104630.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1749047784716,0.6806219,104640.0,104630.0,0.82435958]
["bitfinex-derivatives","BTCF0:USTF0",1749047787115,0.6806219,104640.0,104630.0,0.83417294]
["bitfinex-derivatives","BTCF0:USTF0",1749047787623,0.6806219,104640.0,104630.0,0.37961294]
["bitfinex-derivatives","BTCF0:USTF0",1749047788118,0.6806219,104640.0,104630.0,0.83413294]
["bitfinex-derivatives","BTCF0:USTF0",1749047788311,0.5698619,104640.0,104630.0,0.83433294]
["bitfinex-derivatives","BTCF0:USTF0",1749047788613,0.6806219,104640.0,104630.0,0.37981294]
["bitfinex-derivatives","BTCF0:USTF0",1749047788813,0.6806219,104640.0,104630.0,0.83433294]
["bitfinex-derivatives","BTCF0:USTF0",1749047789016,0.6816219,104640.0,104630.0,0.83333294]
["bitfinex-derivatives","BTCF0:USTF0",1749047789720,0.6816219,104640.0,104630.0,0.84692926]
["bitfinex-derivatives","BTCF0:USTF0",1749047789915,0.6816219,104640.0,104630.0,0.83329294]
["bitfinex-derivatives","BTCF0:USTF0",1749047790111,0.6816219,104640.0,104630.0,0.84693859]
["bitfinex-derivatives","BTCF0:USTF0",1749047790325,0.6816219,104640.0,104630.0,0.83329294]
["bitfinex-derivatives","BTCF0:USTF0",1749047790513,0.2100619,104640.0,104630.0,1.03797978]
["bitfinex-derivatives","BTCF0:USTF0",1749047790824,0.21011109,104640.0,104630.0,1.44446653]
["bitfinex-derivatives","BTCF0:USTF0",1749047791121,0.32087109,104640.0,104630.0,1.54694231]
["bitfinex-derivatives","BTCF0:USTF0",1749047791315,0.32087109,104640.0,104630.0,1.53346767]
["bitfinex-derivatives","BTCF0:USTF0",1749047791505,0.31987109,104640.0,104630.0,1.53446767]
["bitfinex-derivatives","BTCF0:USTF0",1749047792108,0.31987109,104640.0,104630.0,1.54796548]
["bitfinex-derivatives","BTCF0:USTF0",1749047792317,0.31987109,104640.0,104630.0,1.53446767]
["bitfinex-derivatives","BTCF0:USTF0",1749047792616,0.31987109,104640.0,104630.0,1.45896465]
["bitfinex-derivatives","BTCF0:USTF0",1749047792821,0.31987109,104640.0,104630.0,1.45896442]
["bitfinex-derivatives","BTCF0:USTF0",1749047793123,0.20911109,104640.0,104630.0,1.54796556]
["bitfinex-derivatives","BTCF0:USTF0",1749047793317,0.20911109,104640.0,104630.0,1.53442767]
["bitfinex-derivatives","BTCF0:USTF0",1749047793524,0.20911109,104640.0,104630.0,1.47509358]
["bitfinex-derivatives","BTCF0:USTF0",1749047794220,0.20911109,104640.0,104630.0,0.82961408]
["bitfinex-derivatives","BTCF0:USTF0",1749047794416,0.1910212,104640.0,104630.0,1.08488416]
["bitfinex-derivatives","BTCF0:USTF0",1749047794621,0.1910212,104640.0,104630.0,0.83425294]
["bitfinex-derivatives","BTCF0:USTF0",1749047794819,0.1910212,104640.0,104630.0,1.09836466]
["bitfinex-derivatives","BTCF0:USTF0",1749047795122,0.1910212,104640.0,104630.0,0.64376466]
["bitfinex-derivatives","BTCF0:USTF0",1749047795308,0.1910212,104640.0,104630.0,0.90732516]
["bitfinex-derivatives","BTCF0:USTF0",1749047795511,0.1910212,104640.0,104630.0,0.90712516]
["bitfinex-derivatives","BTCF0:USTF0",1749047795723,0.1910212,104640.0,104630.0,0.92086685]
["bitfinex-derivatives","BTCF0:USTF0",1749047795927,0.1920212,104640.0,104630.0,0.90632516]
["bitfinex-derivatives","BTCF0:USTF0",1749047796217,0.1920212,104640.0,104630.0,0.45092516]
["bitfinex-derivatives","BTCF0:USTF0",1749047796424,0.19621676,104640.0,104630.0,0.91877967]
["bitfinex-derivatives","BTCF0:USTF0",1749047796623,0.19621676,104640.0,104630.0,0.90532516]
["bitfinex-derivatives","BTCF0:USTF0",1749047797125,0.19621676,104640.0,104630.0,0.91877968]
["bitfinex-derivatives","BTCF0:USTF0",1749047797420,0.55701676,104640.0,104630.0,0.90532516]
["bitfinex-derivatives","BTCF0:USTF0",1749047797720,0.58103877,104640.0,104630.0,0.4643898]
["bitfinex-derivatives","BTCF0:USTF0",1749047797920,0.58103877,104640.0,104630.0,0.84569328]
["bitfinex-derivatives","BTCF0:USTF0",1749047797921,0.68133877,104640.0,104630.0,0.84569328]
["bitfinex-derivatives","BTCF0:USTF0",1749047798109,0.68133877,104640.0,104630.0,1.03653278]
["bitfinex-derivatives","BTCF0:USTF0",1749047798621,0.33099877,104640.0,104630.0,1.09632466]
["bitfinex-derivatives","BTCF0:USTF0",1749047798811,0.30697676,104640.0,104630.0,1.45812466]
["bitfinex-derivatives","BTCF0:USTF0",1749047799211,0.30697676,104640.0,104630.0,1.5461258]
["bitfinex-derivatives","BTCF0:USTF0",1749047800523,0.32408744,104640.0,104630.0,1.5471258]
["bitfinex-derivatives","BTCF0:USTF0",1749047800726,0.32408744,104640.0,104630.0,1.5481258]
["bitfinex-derivatives","BTCF0:USTF0",1749047801222,0.32408744,104640.0,104630.0,1.1873258]
["bitfinex-derivatives","BTCF0:USTF0",1749047801520,0.30597676,104640.0,104630.0,1.09832466]
["bitfinex-derivatives","BTCF0:USTF0",1749047801821,0.30597676,104640.0,104630.0,1.5471258]
["bitfinex-derivatives","BTCF0:USTF0",1749047802022,0.30597676,104640.0,104630.0,1.5491258]
["bitfinex-derivatives","BTCF0:USTF0",1749047802223,0.30597676,104640.0,104630.0,1.5501258]
["bitfinex-derivatives","BTCF0:USTF0",1749047803027,0.21332879,104640.0,104630.0,1.5501258]
["bitfinex-derivatives","BTCF0:USTF0",1749047803323,0.32408879,104640.0,104630.0,1.49053392]
["bitfinex-derivatives","BTCF0:USTF0",1749047803521,0.31989323,104640.0,104630.0,1.49053392]
["bitfinex-derivatives","BTCF0:USTF0",1749047804617,0.20913323,104640.0,104630.0,1.49053392]
["bitfinex-derivatives","BTCF0:USTF0",1749047805128,0.20913323,104640.0,104630.0,1.49094182]
["bitfinex-derivatives","BTCF0:USTF0",1749047806522,0.1910212,104640.0,104630.0,1.49094182]
["bitfinex-derivatives","BTCF0:USTF0",1749047806728,0.21333926,104640.0,104630.0,1.49094182]
["bitfinex-derivatives","BTCF0:USTF0",1749047806924,0.21333926,104640.0,104630.0,1.13014182]
["bitfinex-derivatives","BTCF0:USTF0",1749047807126,0.21333936,104640.0,104630.0,1.49094182]
["bitfinex-derivatives","BTCF0:USTF0",1749047808329,0.21335465,104640.0,104630.0,1.49094182]
["bitfinex-derivatives","BTCF0:USTF0",1749047808531,0.19521676,104640.0,104630.0,1.40153278]
["bitfinex-derivatives","BTCF0:USTF0",1749047808729,0.02233919,104640.0,104630.0,1.52020096]
["bitfinex-derivatives","BTCF0:USTF0",1749047809228,0.00419556,104640.0,104630.0,1.52020096]
["bitfinex-derivatives","BTCF0:USTF0",1749047809615,0.35254704,104650.0,104630.0,1.52020096]
["bitfinex-derivatives","BTCF0:USTF0",1749047809818,0.30479464,104650.0,104640.0,0.45023855]
["bitfinex-derivatives","BTCF0:USTF0",1749047810018,0.30479464,104650.0,104640.0,1.09565855]
["bitfinex-derivatives","BTCF0:USTF0",1749047810623,0.30479464,104650.0,104640.0,0.73485855]
["bitfinex-derivatives","BTCF0:USTF0",1749047811232,0.30479464,104650.0,104640.0,0.73585855]
["bitfinex-derivatives","BTCF0:USTF0",1749047811533,0.28665101,104650.0,104640.0,0.73585855]
["bitfinex-derivatives","BTCF0:USTF0",1749047812123,0.31067302,104650.0,104640.0,0.64261855]
["bitfinex-derivatives","BTCF0:USTF0",1749047812431,0.41387302,104650.0,104640.0,0.64261855]
["bitfinex-derivatives","BTCF0:USTF0",1749047812730,0.51697302,104650.0,104640.0,0.18973855]
["bitfinex-derivatives","BTCF0:USTF0",1749047812917,0.51697302,104650.0,104640.0,0.64381855]
["bitfinex-derivatives","BTCF0:USTF0",1749047813329,0.51697302,104650.0,104640.0,0.18973855]
["bitfinex-derivatives","BTCF0:USTF0",1749047813624,0.51697302,104650.0,104640.0,0.64381855]
["bitfinex-derivatives","BTCF0:USTF0",1749047813831,0.49295101,104650.0,104640.0,0.64381855]
["bitfinex-derivatives","BTCF0:USTF0",1749047814032,0.51108591,104650.0,104640.0,0.64357855]
["bitfinex-derivatives","BTCF0:USTF0",1749047814628,0.51108591,104650.0,104640.0,0.64377855]
["bitfinex-derivatives","BTCF0:USTF0",1749047815522,0.51108591,104650.0,104640.0,0.09163855]
["bitfinex-derivatives","BTCF0:USTF0",1749047815726,0.49295101,104650.0,104640.0,0.51580391]
["bitfinex-derivatives","BTCF0:USTF0",1749047816228,0.49295101,104650.0,104640.0,0.61120391]
["bitfinex-derivatives","BTCF0:USTF0",1749047816433,0.49295101,104650.0,104640.0,0.71310391]
["bitfinex-derivatives","BTCF0:USTF0",1749047818037,0.51697302,104650.0,104640.0,0.71310391]
["bitfinex-derivatives","BTCF0:USTF0",1749047818832,0.51697302,104650.0,104640.0,0.80254246]
["bitfinex-derivatives","BTCF0:USTF0",1749047821438,0.51697302,104650.0,104640.0,0.70056246]
["bitfinex-derivatives","BTCF0:USTF0",1749047822139,0.51697302,104650.0,104640.0,0.24664246]
["bitfinex-derivatives","BTCF0:USTF0",1749047822436,0.51697302,104650.0,104640.0,0.70052246]
["bitfinex-derivatives","BTCF0:USTF0",1749047822634,0.51697302,104650.0,104640.0,0.96592246]
["bitfinex-derivatives","BTCF0:USTF0",1749047824837,0.51697302,104650.0,104640.0,0.60512246]
["bitfinex-derivatives","BTCF0:USTF0",1749047825041,0.52116858,104650.0,104640.0,1.15694406]
["bitfinex-derivatives","BTCF0:USTF0",1749047825340,0.31486858,104650.0,104640.0,1.09734015]
["bitfinex-derivatives","BTCF0:USTF0",1749047825532,0.41946832,104650.0,104640.0,1.19714015]
["bitfinex-derivatives","BTCF0:USTF0",1749047825732,0.02248102,104650.0,104640.0,1.41748978]
["bitfinex-derivatives","BTCF0:USTF0",1749047825945,0.21132175,104670.0,104660.0,0.1909851]
["bitfinex-derivatives","BTCF0:USTF0",1749047826241,0.21132175,104670.0,104660.0,1.45584449]
["bitfinex-derivatives","BTCF0:USTF0",1749047826433,0.21132175,104670.0,104660.0,1.55564449]
["bitfinex-derivatives","BTCF0:USTF0",1749047827541,0.21532175,104670.0,104660.0,1.55564449]
["bitfinex-derivatives","BTCF0:USTF0",1749047827941,0.19718,104670.0,104660.0,1.55564449]
["bitfinex-derivatives","BTCF0:USTF0",1749047828927,0.20137556,104670.0,104660.0,1.55564449]
["bitfinex-derivatives","BTCF0:USTF0",1749047829132,0.01039556,104670.0,104660.0,1.65254449]
["bitfinex-derivatives","BTCF0:USTF0",1749047829329,0.20136246,104670.0,104660.0,1.5631251]
["bitfinex-derivatives","BTCF0:USTF0",1749047829537,0.01039556,104670.0,104660.0,1.84347478]
["bitfinex-derivatives","BTCF0:USTF0",1749047829743,0.01039556,104670.0,104660.0,1.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1749047830245,0.0062,104670.0,104660.0,1.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1749047832941,0.197167,104670.0,104660.0,1.30037309]
["bitfinex-derivatives","BTCF0:USTF0",1749047833245,0.197167,104670.0,104660.0,1.75401309]
["bitfinex-derivatives","BTCF0:USTF0",1749047833449,0.197167,104670.0,104660.0,1.84316435]
["bitfinex-derivatives","BTCF0:USTF0",1749047833641,0.195167,104670.0,104660.0,1.65203636]
["bitfinex-derivatives","BTCF0:USTF0",1749047833838,0.195167,104670.0,104660.0,1.65403636]
["bitfinex-derivatives","BTCF0:USTF0",1749047834147,0.0042,104670.0,104660.0,1.65403636]
["bitfinex-derivatives","BTCF0:USTF0",1749047834344,0.0042,104670.0,104660.0,1.65603636]
["bitfinex-derivatives","BTCF0:USTF0",1749047834749,0.0022,104670.0,104660.0,1.5688851]
["bitfinex-derivatives","BTCF0:USTF0",1749047835648,0.0022,104670.0,104660.0,1.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1749047835948,0.1931671,104670.0,104660.0,1.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1749047836545,0.1931671,104670.0,104660.0,1.5708051]
["bitfinex-derivatives","BTCF0:USTF0",1749047836747,0.0022,104670.0,104660.0,1.5708051]
["bitfinex-derivatives","BTCF0:USTF0",1749047837837,0.1931671,104670.0,104660.0,1.5708051]
["bitfinex-derivatives","BTCF0:USTF0",1749047838038,0.0022,104670.0,104660.0,1.5708051]
["bitfinex-derivatives","BTCF0:USTF0",1749047838253,0.0022,104670.0,104660.0,1.69003096]
["bitfinex-derivatives","BTCF0:USTF0",1749047838442,0.00014371,104680.0,104670.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1749047838644,0.19109251,104680.0,104670.0,0.74134287]
["bitfinex-derivatives","BTCF0:USTF0",1749047839847,0.00014371,104680.0,104670.0,0.74134287]
["bitfinex-derivatives","BTCF0:USTF0",1749047840045,0.19109261,104680.0,104670.0,0.74134287]
["bitfinex-derivatives","BTCF0:USTF0",1749047840350,0.19109261,104680.0,104670.0,1.25415665]
["bitfinex-derivatives","BTCF0:USTF0",1749047840551,0.19109261,104680.0,104670.0,1.25815665]
["bitfinex-derivatives","BTCF0:USTF0",1749047841850,0.19109261,104680.0,104670.0,0.80471665]
["bitfinex-derivatives","BTCF0:USTF0",1749047842052,0.38369261,104680.0,104670.0,1.15781665]
["bitfinex-derivatives","BTCF0:USTF0",1749047842249,0.38788817,104680.0,104670.0,1.15781665]
["bitfinex-derivatives","BTCF0:USTF0",1749047842949,0.38788817,104680.0,104670.0,1.25131665]
["bitfinex-derivatives","BTCF0:USTF0",1749047843136,0.38788817,104680.0,104670.0,1.35271665]
["bitfinex-derivatives","BTCF0:USTF0",1749047843836,0.00433927,104680.0,104670.0,1.35171665]
["bitfinex-derivatives","BTCF0:USTF0",1749047844053,0.19528807,104680.0,104670.0,1.35171665]
["bitfinex-derivatives","BTCF0:USTF0",1749047844745,0.19528807,104680.0,104670.0,1.35271665]
["bitfinex-derivatives","BTCF0:USTF0",1749047846748,0.19528807,104680.0,104670.0,1.35259665]
["bitfinex-derivatives","BTCF0:USTF0",1749047847453,0.19548807,104680.0,104670.0,1.35259665]
["bitfinex-derivatives","BTCF0:USTF0",1749047848552,0.19548807,104680.0,104670.0,1.29322287]
["bitfinex-derivatives","BTCF0:USTF0",1749047849345,0.19548807,104680.0,104670.0,1.65402287]
["bitfinex-derivatives","BTCF0:USTF0",1749047850156,0.19548807,104680.0,104670.0,1.20074287]
["bitfinex-derivatives","BTCF0:USTF0",1749047850362,0.19548807,104680.0,104670.0,1.65398287]
["bitfinex-derivatives","BTCF0:USTF0",1749047850951,0.00453927,104680.0,104670.0,1.65398287]
["bitfinex-derivatives","BTCF0:USTF0",1749047852249,0.19548817,104680.0,104670.0,1.65398287]
["bitfinex-derivatives","BTCF0:USTF0",1749047853750,0.19548817,104680.0,104670.0,1.5649071]
["bitfinex-derivatives","BTCF0:USTF0",1749047854453,0.19548817,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047854653,0.28938817,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047856554,0.30748587,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047856754,0.28938817,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047857957,0.30748587,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047860560,0.40428587,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047861463,0.40009031,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047862064,0.20914141,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047862255,0.40009021,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047862455,0.40428577,104680.0,104670.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1749047862665,0.40428577,104680.0,104670.0,1.68385296]
["bitfinex-derivatives","BTCF0:USTF0",1749047864459,0.40428577,104680.0,104670.0,1.5646271]
["bitfinex-derivatives","BTCF0:USTF0",1749047865663,0.21333697,104680.0,104670.0,1.5646271]
["bitfinex-derivatives","BTCF0:USTF0",1749047865859,0.40428577,104680.0,104670.0,1.5646271]
["bitfinex-derivatives","BTCF0:USTF0",1749047867354,0.21333697,104680.0,104670.0,1.5646271]
["bitfinex-derivatives","BTCF0:USTF0",1749047868866,0.21333697,104680.0,104670.0,1.1116671]
["bitfinex-derivatives","BTCF0:USTF0",1749047869066,0.40428557,104680.0,104670.0,1.5645071]
["bitfinex-derivatives","BTCF0:USTF0",1749047869760,0.40428557,104680.0,104670.0,1.5644671]
["bitfinex-derivatives","BTCF0:USTF0",1749047870973,0.21333697,104680.0,104670.0,1.5644671]
["bitfinex-derivatives","BTCF0:USTF0",1749047871566,0.40428557,104680.0,104670.0,1.5644671]
["bitfinex-derivatives","BTCF0:USTF0",1749047872668,0.21333697,104680.0,104670.0,1.5644671]
["bitfinex-derivatives","BTCF0:USTF0",1749047872871,0.21333697,104680.0,104670.0,1.1116671]
["bitfinex-derivatives","BTCF0:USTF0",1749047873161,0.21333697,104680.0,104670.0,1.5644271]
["bitfinex-derivatives","BTCF0:USTF0",1749047873570,0.40428567,104680.0,104670.0,1.5644271]
["bitfinex-derivatives","BTCF0:USTF0",1749047874373,0.21333697,104680.0,104670.0,1.5644271]
["bitfinex-derivatives","BTCF0:USTF0",1749047874572,0.40428557,104680.0,104670.0,1.5644271]
["bitfinex-derivatives","BTCF0:USTF0",1749047874772,0.40428557,104680.0,104670.0,0.8702497]
["bitfinex-derivatives","BTCF0:USTF0",1749047875073,0.40428557,104680.0,104670.0,1.3229697]
["bitfinex-derivatives","BTCF0:USTF0",1749047875273,0.40428557,104680.0,104670.0,1.2035871]
["bitfinex-derivatives","BTCF0:USTF0",1749047876170,0.40428557,104680.0,104670.0,1.2025871]
["bitfinex-derivatives","BTCF0:USTF0",1749047876670,0.40428557,104680.0,104670.0,1.32193813]
["bitfinex-derivatives","BTCF0:USTF0",1749047877067,0.40428557,104680.0,104670.0,0.87005813]
["bitfinex-derivatives","BTCF0:USTF0",1749047877271,0.74698787,104680.0,104670.0,0.12359103]
["bitfinex-derivatives","BTCF0:USTF0",1749047877465,0.86378481,104680.0,104670.0,0.54639158]
["bitfinex-derivatives","BTCF0:USTF0",1749047877673,0.50298481,104680.0,104670.0,0.54439158]
["bitfinex-derivatives","BTCF0:USTF0",1749047877872,0.50298481,104680.0,104670.0,0.09275158]
["bitfinex-derivatives","BTCF0:USTF0",1749047878080,0.48478787,104680.0,104670.0,0.15221557]
["bitfinex-derivatives","BTCF0:USTF0",1749047878267,0.48478787,104680.0,104670.0,0.51550399]
["bitfinex-derivatives","BTCF0:USTF0",1749047878571,0.48478787,104680.0,104670.0,0.51350399]
["bitfinex-derivatives","BTCF0:USTF0",1749047878774,0.48478787,104680.0,104670.0,0.51450399]
["bitfinex-derivatives","BTCF0:USTF0",1749047878969,0.48478787,104680.0,104670.0,0.51430399]
["bitfinex-derivatives","BTCF0:USTF0",1749047879171,0.48678787,104680.0,104670.0,0.51350399]
["bitfinex-derivatives","BTCF0:USTF0",1749047879775,0.48478787,104680.0,104670.0,0.51450399]
["bitfinex-derivatives","BTCF0:USTF0",1749047880370,0.48478787,104680.0,104670.0,0.70547089]
["bitfinex-derivatives","BTCF0:USTF0",1749047881479,0.50295242,104680.0,104670.0,0.70547089]
["bitfinex-derivatives","BTCF0:USTF0",1749047881880,0.84558787,104680.0,104670.0,0.70543089]
["bitfinex-derivatives","BTCF0:USTF0",1749047882363,0.86374775,104680.0,104670.0,0.70543089]
["bitfinex-derivatives","BTCF0:USTF0",1749047882562,0.86374775,104680.0,104670.0,0.25283089]
["bitfinex-derivatives","BTCF0:USTF0",1749047882779,0.86374775,104680.0,104670.0,0.70539089]
["bitfinex-derivatives","BTCF0:USTF0",1749047884574,0.86374775,104680.0,104670.0,0.75006686]
["bitfinex-derivatives","BTCF0:USTF0",1749047884774,0.84558787,104680.0,104670.0,0.75006686]
["bitfinex-derivatives","BTCF0:USTF0",1749047886077,0.86971814,104680.0,104670.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1749047886278,1.15631593,104680.0,104670.0,0.04687597]
["bitfinex-derivatives","BTCF0:USTF0",1749047886574,1.15631593,104680.0,104670.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1749047886774,1.21545875,104680.0,104670.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1749047886969,1.19132848,104680.0,104670.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1749047887176,1.21550801,104680.0,104670.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1749047887479,1.21650801,104680.0,104670.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1749047888180,1.15736519,104680.0,104670.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1749047888679,1.15736519,104680.0,104670.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1749047889882,1.15736519,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047890175,1.15736519,104680.0,104670.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1749047890775,1.15936519,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749047891669,0.1909668,104670.0,104660.0,0.04465634]
["bitfinex-derivatives","BTCF0:USTF0",1749047891879,0.1909851,104660.0,104650.0,0.04687386]
["bitfinex-derivatives","BTCF0:USTF0",1749047892180,0.95094456,104660.0,104650.0,0.04687386]
["bitfinex-derivatives","BTCF0:USTF0",1749047892383,1.14810242,104660.0,104650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749047892575,0.1910216,104640.0,104630.0,0.20432517]
["bitfinex-derivatives","BTCF0:USTF0",1749047892769,0.67977864,104640.0,104630.0,0.78814098]
["bitfinex-derivatives","BTCF0:USTF0",1749047892972,0.7578616,104640.0,104630.0,0.01352034]
["bitfinex-derivatives","BTCF0:USTF0",1749047893278,1.05851552,104640.0,104630.0,0.46616034]
["bitfinex-derivatives","BTCF0:USTF0",1749047893481,1.05851552,104640.0,104630.0,0.46596034]
["bitfinex-derivatives","BTCF0:USTF0",1749047893785,1.05851552,104640.0,104630.0,0.65720024]
["bitfinex-derivatives","BTCF0:USTF0",1749047893981,1.05851552,104640.0,104630.0,0.65700024]
["bitfinex-derivatives","BTCF0:USTF0",1749047894376,1.05851552,104640.0,104630.0,0.65720024]
["bitfinex-derivatives","BTCF0:USTF0",1749047894572,0.96296347,104640.0,104630.0,0.20476024]
["bitfinex-derivatives","BTCF0:USTF0",1749047894781,0.96296347,104640.0,104630.0,0.65716024]
["bitfinex-derivatives","BTCF0:USTF0",1749047896183,0.60216347,104640.0,104630.0,0.20476024]
["bitfinex-derivatives","BTCF0:USTF0",1749047896385,0.60216347,104640.0,104630.0,0.65716024]
["bitfinex-derivatives","BTCF0:USTF0",1749047896582,0.5840616,104640.0,104630.0,0.65716024]
["bitfinex-derivatives","BTCF0:USTF0",1749047896782,0.3008616,104640.0,104630.0,0.56556024]
["bitfinex-derivatives","BTCF0:USTF0",1749047896977,0.35517582,104650.0,104630.0,1.25610296]
["bitfinex-derivatives","BTCF0:USTF0",1749047897290,0.30098701,104650.0,104640.0,0.87736432]
["bitfinex-derivatives","BTCF0:USTF0",1749047897976,0.30098701,104650.0,104640.0,0.93702831]
["bitfinex-derivatives","BTCF0:USTF0",1749047898180,0.00014371,104650.0,104640.0,0.93702831]
["bitfinex-derivatives","BTCF0:USTF0",1749047898488,0.19414701,104650.0,104640.0,0.93702831]
["bitfinex-derivatives","BTCF0:USTF0",1749047898880,0.19214701,104650.0,104640.0,0.93802831]
["bitfinex-derivatives","BTCF0:USTF0",1749047899489,0.00114371,104650.0,104640.0,0.93802831]
["bitfinex-derivatives","BTCF0:USTF0",1749047899878,0.19214701,104650.0,104640.0,1.39036726]
["bitfinex-derivatives","BTCF0:USTF0",1749047900381,0.00114371,104650.0,104640.0,1.34584559]
["bitfinex-derivatives","BTCF0:USTF0",1749047901082,0.00014371,104650.0,104640.0,1.34784559]
["bitfinex-derivatives","BTCF0:USTF0",1749047902085,0.00433927,104650.0,104640.0,1.34784559]
["bitfinex-derivatives","BTCF0:USTF0",1749047902273,0.00433927,104650.0,104640.0,1.43739717]
["bitfinex-derivatives","BTCF0:USTF0",1749047902477,0.00433927,104650.0,104640.0,1.34784559]
["bitfinex-derivatives","BTCF0:USTF0",1749047902691,0.00433927,104650.0,104640.0,1.43739717]
["bitfinex-derivatives","BTCF0:USTF0",1749047902879,0.00433927,104650.0,104640.0,1.34784559]
["bitfinex-derivatives","BTCF0:USTF0",1749047903080,0.00014371,104650.0,104640.0,1.34784559]
["bitfinex-derivatives","BTCF0:USTF0",1749047903378,0.00014371,104650.0,104640.0,1.43739717]
["bitfinex-derivatives","BTCF0:USTF0",1749047904182,0.00433927,104650.0,104640.0,1.43739717]
["bitfinex-derivatives","BTCF0:USTF0",1749047905086,0.00014371,104650.0,104640.0,1.43739717]
["bitfinex-derivatives","BTCF0:USTF0",1749047905485,0.00014371,104650.0,104640.0,1.43727717]
["bitfinex-derivatives","BTCF0:USTF0",1749047905882,0.19114701,104650.0,104640.0,1.43727717]
["bitfinex-derivatives","BTCF0:USTF0",1749047906281,0.00014371,104650.0,104640.0,1.43727717]
["bitfinex-derivatives","BTCF0:USTF0",1749047906582,0.19114701,104650.0,104640.0,1.43727717]
["bitfinex-derivatives","BTCF0:USTF0",1749047907792,0.19114701,104650.0,104640.0,1.43708953]
["bitfinex-derivatives","BTCF0:USTF0",1749047907992,0.19114701,104650.0,104640.0,1.43728953]
["bitfinex-derivatives","BTCF0:USTF0",1749047908390,0.19114701,104650.0,104640.0,0.98504953]
["bitfinex-derivatives","BTCF0:USTF0",1749047908690,0.19114701,104650.0,104640.0,1.34769795]
["bitfinex-derivatives","BTCF0:USTF0",1749047908891,0.19114701,104650.0,104640.0,1.34749795]
["bitfinex-derivatives","BTCF0:USTF0",1749047909089,0.19114701,104650.0,104640.0,1.34769795]
["bitfinex-derivatives","BTCF0:USTF0",1749047910490,0.19114701,104650.0,104640.0,1.34469795]
["bitfinex-derivatives","BTCF0:USTF0",1749047911093,0.19114701,104650.0,104640.0,1.34569795]
["bitfinex-derivatives","BTCF0:USTF0",1749047911294,0.19114701,104650.0,104640.0,1.34769795]
["bitfinex-derivatives","BTCF0:USTF0",1749047912598,0.20924888,104650.0,104640.0,1.43724953]
["bitfinex-derivatives","BTCF0:USTF0",1749047914297,0.21344444,104650.0,104640.0,1.43724953]
["bitfinex-derivatives","BTCF0:USTF0",1749047915301,0.20924888,104650.0,104640.0,1.43724953]
["bitfinex-derivatives","BTCF0:USTF0",1749047915689,0.20924888,104650.0,104640.0,1.43712953]
["bitfinex-derivatives","BTCF0:USTF0",1749047916292,0.21344444,104650.0,104640.0,1.43712953]
["bitfinex-derivatives","BTCF0:USTF0",1749047916999,0.21344444,104650.0,104640.0,1.37765318]
["bitfinex-derivatives","BTCF0:USTF0",1749047917913,0.21344444,104650.0,104640.0,1.43716104]
["bitfinex-derivatives","BTCF0:USTF0",1749047918101,0.31144444,104650.0,104640.0,1.43716104]
["bitfinex-derivatives","BTCF0:USTF0",1749047918693,0.31144444,104650.0,104640.0,0.98512104]
["bitfinex-derivatives","BTCF0:USTF0",1749047918894,0.41014444,104650.0,104640.0,1.06304786]
["bitfinex-derivatives","BTCF0:USTF0",1749047919285,0.41014444,104650.0,104640.0,0.80206946]
["bitfinex-derivatives","BTCF0:USTF0",1749047919492,0.77094444,104650.0,104640.0,0.06254786]
["bitfinex-derivatives","BTCF0:USTF0",1749047919799,0.41014444,104650.0,104640.0,1.05169168]
["bitfinex-derivatives","BTCF0:USTF0",1749047920099,0.41014444,104650.0,104640.0,0.89776946]
["bitfinex-derivatives","BTCF0:USTF0",1749047920100,0.32296444,104650.0,104640.0,0.89776946]
["bitfinex-derivatives","BTCF0:USTF0",1749047920499,0.20924888,104650.0,104640.0,1.25856946]
["bitfinex-derivatives","BTCF0:USTF0",1749047920802,0.32176888,104650.0,104640.0,1.25556946]
["bitfinex-derivatives","BTCF0:USTF0",1749047921001,0.32176888,104650.0,104640.0,0.89476946]
["bitfinex-derivatives","BTCF0:USTF0",1749047921199,0.32176888,104650.0,104640.0,1.25556946]
["bitfinex-derivatives","BTCF0:USTF0",1749047921500,0.32076888,104650.0,104640.0,1.25556946]
["bitfinex-derivatives","BTCF0:USTF0",1749047921691,0.32076888,104650.0,104640.0,1.34512104]
["bitfinex-derivatives","BTCF0:USTF0",1749047921692,0.31876888,104650.0,104640.0,1.34512104]
["bitfinex-derivatives","BTCF0:USTF0",1749047922097,0.31876888,104650.0,104640.0,1.34508104]
["bitfinex-derivatives","BTCF0:USTF0",1749047923196,0.31876888,104650.0,104640.0,1.34808104]
["bitfinex-derivatives","BTCF0:USTF0",1749047923399,0.32296444,104650.0,104640.0,1.34808104]
["bitfinex-derivatives","BTCF0:USTF0",1749047924006,0.42376444,104650.0,104640.0,1.34808104]
["bitfinex-derivatives","BTCF0:USTF0",1749047924191,0.51606444,104650.0,104640.0,1.34808104]
["bitfinex-derivatives","BTCF0:USTF0",1749047924398,0.51606444,104650.0,104640.0,1.25034104]
["bitfinex-derivatives","BTCF0:USTF0",1749047925299,0.49796257,104650.0,104640.0,1.25034104]
["bitfinex-derivatives","BTCF0:USTF0",1749047925502,0.49376701,104650.0,104640.0,1.25034104]
["bitfinex-derivatives","BTCF0:USTF0",1749047926099,0.49376701,104650.0,104640.0,1.19079318]
["bitfinex-derivatives","BTCF0:USTF0",1749047926704,0.49796257,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047926898,0.5221421,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047927298,0.4126221,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047927500,0.5221821,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047927700,0.4126221,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047927900,0.5221821,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047928207,0.5221821,104650.0,104640.0,0.82995318]
["bitfinex-derivatives","BTCF0:USTF0",1749047928396,0.5221821,104650.0,104640.0,1.19075318]
["bitfinex-derivatives","BTCF0:USTF0",1749047929193,0.8829821,104650.0,104640.0,0.15240847]
["bitfinex-derivatives","BTCF0:USTF0",1749047929396,0.97854328,104650.0,104640.0,0.51469689]
["bitfinex-derivatives","BTCF0:USTF0",1749047929597,0.97854328,104650.0,104640.0,0.51449689]
["bitfinex-derivatives","BTCF0:USTF0",1749047929814,0.97854328,104650.0,104640.0,0.55924547]
["bitfinex-derivatives","BTCF0:USTF0",1749047930105,1.03776274,104650.0,104640.0,0.55944547]
["bitfinex-derivatives","BTCF0:USTF0",1749047930408,0.97854328,104650.0,104640.0,0.49978858]
["bitfinex-derivatives","BTCF0:USTF0",1749047930708,0.97854328,104650.0,104640.0,0.04694858]
["bitfinex-derivatives","BTCF0:USTF0",1749047930910,1.03976274,104650.0,104640.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1749047931410,0.95636375,104650.0,104640.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1749047931798,0.95636375,104650.0,104640.0,0.49677081]
["bitfinex-derivatives","BTCF0:USTF0",1749047932605,1.23191187,104650.0,104640.0,0.49672606]
["bitfinex-derivatives","BTCF0:USTF0",1749047933004,1.23191187,104650.0,104640.0,0.49648606]
["bitfinex-derivatives","BTCF0:USTF0",1749047933206,1.23191187,104650.0,104640.0,0.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1749047933207,1.23159187,104650.0,104640.0,0.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1749047933604,0.98125241,104650.0,104640.0,0.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1749047934612,0.87201241,104650.0,104640.0,0.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1749047934811,0.95704375,104650.0,104640.0,0.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1749047936117,0.95704375,104650.0,104640.0,0.5101373]
["bitfinex-derivatives","BTCF0:USTF0",1749047936319,0.98720659,104650.0,104640.0,0.51026565]
["bitfinex-derivatives","BTCF0:USTF0",1749047936612,0.95704375,104650.0,104640.0,0.0584902]
["bitfinex-derivatives","BTCF0:USTF0",1749047936801,0.95704375,104650.0,104640.0,0.5102102]
["bitfinex-derivatives","BTCF0:USTF0",1749047937005,0.95704375,104650.0,104640.0,0.51017953]
["bitfinex-derivatives","BTCF0:USTF0",1749047937209,0.95704375,104650.0,104640.0,0.49663061]
["bitfinex-derivatives","BTCF0:USTF0",1749047937413,0.95704375,104650.0,104640.0,0.49643061]
["bitfinex-derivatives","BTCF0:USTF0",1749047937817,0.95704375,104650.0,104640.0,0.51017767]
["bitfinex-derivatives","BTCF0:USTF0",1749047938018,0.95704375,104650.0,104640.0,0.49663061]
["bitfinex-derivatives","BTCF0:USTF0",1749047938209,0.95704375,104650.0,104640.0,0.51017764]
["bitfinex-derivatives","BTCF0:USTF0",1749047938406,0.95704375,104650.0,104640.0,0.49663061]
["bitfinex-derivatives","BTCF0:USTF0",1749047938806,0.95704375,104650.0,104640.0,0.51013902]
["bitfinex-derivatives","BTCF0:USTF0",1749047939005,0.96673587,104650.0,104640.0,0.49659061]
["bitfinex-derivatives","BTCF0:USTF0",1749047939621,0.95704375,104650.0,104640.0,0.49659061]
["bitfinex-derivatives","BTCF0:USTF0",1749047940012,0.84780375,104650.0,104640.0,0.49659061]
["bitfinex-derivatives","BTCF0:USTF0",1749047940212,0.95704375,104650.0,104640.0,0.49659061]
["bitfinex-derivatives","BTCF0:USTF0",1749047940417,0.95704375,104650.0,104640.0,0.51010135]
["bitfinex-derivatives","BTCF0:USTF0",1749047940608,0.95284819,104650.0,104640.0,0.49658436]
["bitfinex-derivatives","BTCF0:USTF0",1749047941016,0.95284819,104650.0,104640.0,0.51008528]
["bitfinex-derivatives","BTCF0:USTF0",1749047941318,0.95284819,104650.0,104640.0,0.49658436]
["bitfinex-derivatives","BTCF0:USTF0",1749047941714,0.95704375,104650.0,104640.0,0.49658436]
["bitfinex-derivatives","BTCF0:USTF0",1749047942108,0.86148257,104650.0,104640.0,0.68760556]
["bitfinex-derivatives","BTCF0:USTF0",1749047942313,0.79339205,104650.0,104640.0,0.97700556]
["bitfinex-derivatives","BTCF0:USTF0",1749047942515,0.79339205,104650.0,104640.0,1.03666245]
["bitfinex-derivatives","BTCF0:USTF0",1749047942712,0.78919649,104650.0,104640.0,1.03666245]
["bitfinex-derivatives","BTCF0:USTF0",1749047942908,0.78919649,104650.0,104640.0,1.05006007]
["bitfinex-derivatives","BTCF0:USTF0",1749047943114,0.78919649,104650.0,104640.0,1.05006008]
["bitfinex-derivatives","BTCF0:USTF0",1749047943319,0.78919649,104650.0,104640.0,1.03666245]
["bitfinex-derivatives","BTCF0:USTF0",1749047943515,0.78919649,104650.0,104640.0,0.99195809]
["bitfinex-derivatives","BTCF0:USTF0",1749047943715,0.79339205,104650.0,104640.0,1.05005888]
["bitfinex-derivatives","BTCF0:USTF0",1749047944022,0.79339205,104650.0,104640.0,1.0500592]
["bitfinex-derivatives","BTCF0:USTF0",1749047944223,0.79339205,104650.0,104640.0,1.05005917]
["bitfinex-derivatives","BTCF0:USTF0",1749047944521,0.69259205,104650.0,104640.0,0.85903797]
["bitfinex-derivatives","BTCF0:USTF0",1749047944726,0.68839649,104650.0,104640.0,0.85903797]
["bitfinex-derivatives","BTCF0:USTF0",1749047944925,0.68839649,104650.0,104640.0,0.87243622]
["bitfinex-derivatives","BTCF0:USTF0",1749047945127,0.68839649,104650.0,104640.0,0.87243764]
["bitfinex-derivatives","BTCF0:USTF0",1749047945320,0.68839649,104650.0,104640.0,0.85903797]
["bitfinex-derivatives","BTCF0:USTF0",1749047945817,0.69259205,104650.0,104640.0,0.85903797]
["bitfinex-derivatives","BTCF0:USTF0",1749047947031,0.3257418,104650.0,104640.0,1.36615594]
["bitfinex-derivatives","BTCF0:USTF0",1749047947325,0.3257418,104650.0,104640.0,1.26468642]
["bitfinex-derivatives","BTCF0:USTF0",1749047947532,0.2165018,104650.0,104640.0,1.20502953]
["bitfinex-derivatives","BTCF0:USTF0",1749047947821,0.02130294,104650.0,104640.0,1.39605053]
["bitfinex-derivatives","BTCF0:USTF0",1749047948027,0.21230574,104650.0,104640.0,1.42588998]
["bitfinex-derivatives","BTCF0:USTF0",1749047948220,0.21130574,104650.0,104640.0,1.42588998]
["bitfinex-derivatives","BTCF0:USTF0",1749047948522,0.19114651,104650.0,104640.0,1.42588998]
["bitfinex-derivatives","BTCF0:USTF0",1749047948826,0.19534207,104650.0,104640.0,1.30649895]
["bitfinex-derivatives","BTCF0:USTF0",1749047949810,0.19534207,104650.0,104640.0,1.20662326]
["bitfinex-derivatives","BTCF0:USTF0",1749047950015,0.19534207,104650.0,104640.0,1.39744436]
["bitfinex-derivatives","BTCF0:USTF0",1749047950411,0.19534207,104650.0,104640.0,1.39764436]
["bitfinex-derivatives","BTCF0:USTF0",1749047950614,0.19534207,104650.0,104640.0,1.20662326]
["bitfinex-derivatives","BTCF0:USTF0",1749047950917,0.19534207,104650.0,104640.0,1.39764436]
["bitfinex-derivatives","BTCF0:USTF0",1749047951117,0.19534207,104650.0,104640.0,1.40064436]
["bitfinex-derivatives","BTCF0:USTF0",1749047951418,0.19534207,104650.0,104640.0,0.39738326]
["bitfinex-derivatives","BTCF0:USTF0",1749047951622,0.19534207,104650.0,104640.0,0.36738156]
["bitfinex-derivatives","BTCF0:USTF0",1749047951623,0.31615155,104650.0,104640.0,0.36738156]
["bitfinex-derivatives","BTCF0:USTF0",1749047951924,0.31615155,104650.0,104640.0,0.86367067]
["bitfinex-derivatives","BTCF0:USTF0",1749047952129,0.21955155,104650.0,104640.0,0.86367067]
["bitfinex-derivatives","BTCF0:USTF0",1749047952628,0.21955155,104650.0,104640.0,0.81898156]
["bitfinex-derivatives","BTCF0:USTF0",1749047952629,0.19534207,104650.0,104640.0,0.81898156]
["bitfinex-derivatives","BTCF0:USTF0",1749047952832,0.19534207,104650.0,104640.0,0.81398156]
["bitfinex-derivatives","BTCF0:USTF0",1749047954121,0.19534207,104650.0,104640.0,1.17478156]
["bitfinex-derivatives","BTCF0:USTF0",1749047954327,0.19534207,104650.0,104640.0,0.81398156]
["bitfinex-derivatives","BTCF0:USTF0",1749047956846,0.19534207,104650.0,104640.0,1.17478156]
["bitfinex-derivatives","BTCF0:USTF0",1749047957148,0.21446723,104650.0,104640.0,0.72338156]
["bitfinex-derivatives","BTCF0:USTF0",1749047957334,0.21446723,104650.0,104640.0,1.17466156]
["bitfinex-derivatives","BTCF0:USTF0",1749047957539,0.21446723,104650.0,104640.0,0.81386156]
["bitfinex-derivatives","BTCF0:USTF0",1749047958744,0.57526723,104650.0,104640.0,0.40727671]
["bitfinex-derivatives","BTCF0:USTF0",1749047959043,0.30386723,104650.0,104640.0,0.81362156]
["bitfinex-derivatives","BTCF0:USTF0",1749047959245,0.30386723,104650.0,104640.0,1.00484286]
["bitfinex-derivatives","BTCF0:USTF0",1749047959449,0.21446723,104650.0,104640.0,0.81382156]
["bitfinex-derivatives","BTCF0:USTF0",1749047960037,0.21446723,104650.0,104640.0,1.36564286]
["bitfinex-derivatives","BTCF0:USTF0",1749047960245,0.15085448,104650.0,104640.0,1.39544456]
["bitfinex-derivatives","BTCF0:USTF0",1749047960439,0.34185748,104650.0,104640.0,1.39544456]
["bitfinex-derivatives","BTCF0:USTF0",1749047960846,0.23261748,104650.0,104640.0,1.39544456]
["bitfinex-derivatives","BTCF0:USTF0",1749047961748,0.23261748,104650.0,104640.0,1.39744456]
["bitfinex-derivatives","BTCF0:USTF0",1749047961938,0.23261748,104650.0,104640.0,1.39944456]
["bitfinex-derivatives","BTCF0:USTF0",1749047962144,0.21446743,104650.0,104640.0,0.94820456]
["bitfinex-derivatives","BTCF0:USTF0",1749047962345,0.21446743,104650.0,104640.0,1.39940456]
["bitfinex-derivatives","BTCF0:USTF0",1749047963051,0.21027187,104650.0,104640.0,1.39940456]
["bitfinex-derivatives","BTCF0:USTF0",1749047964043,0.19534227,104650.0,104640.0,1.40040456]
["bitfinex-derivatives","BTCF0:USTF0",1749047964349,0.21349232,104650.0,104640.0,1.40040456]
["bitfinex-derivatives","BTCF0:USTF0",1749047964544,0.19534227,104650.0,104640.0,1.40040456]
["bitfinex-derivatives","BTCF0:USTF0",1749047965055,0.19114671,104650.0,104640.0,1.40040456]
["bitfinex-derivatives","BTCF0:USTF0",1749047965257,0.20929676,104650.0,104640.0,1.40040456]
["bitfinex-derivatives","BTCF0:USTF0",1749047965456,0.19114671,104650.0,104640.0,1.40040456]
["bitfinex-derivatives","BTCF0:USTF0",1749047966150,0.20929676,104650.0,104640.0,1.31101925]
["bitfinex-derivatives","BTCF0:USTF0",1749047966347,0.19114671,104650.0,104640.0,1.40038798]
["bitfinex-derivatives","BTCF0:USTF0",1749047967453,0.19114671,104650.0,104640.0,1.31101925]
["bitfinex-derivatives","BTCF0:USTF0",1749047967858,0.19114671,104650.0,104640.0,1.40038972]
["bitfinex-derivatives","BTCF0:USTF0",1749047968057,0.19534227,104650.0,104640.0,0.94918972]
["bitfinex-derivatives","BTCF0:USTF0",1749047968256,0.19534227,104650.0,104640.0,1.40026972]
["bitfinex-derivatives","BTCF0:USTF0",1749047968457,0.19534227,104650.0,104640.0,1.31089925]
["bitfinex-derivatives","BTCF0:USTF0",1749047969451,0.19534227,104650.0,104640.0,0.85981925]
["bitfinex-derivatives","BTCF0:USTF0",1749047969756,0.19534227,104650.0,104640.0,1.31085925]
["bitfinex-derivatives","BTCF0:USTF0",1749047970353,0.19534227,104650.0,104640.0,1.40025177]
["bitfinex-derivatives","BTCF0:USTF0",1749047972055,0.21349232,104650.0,104640.0,1.40025177]
["bitfinex-derivatives","BTCF0:USTF0",1749047972446,0.21349232,104650.0,104640.0,1.31085925]
["bitfinex-derivatives","BTCF0:USTF0",1749047973051,0.21349232,104650.0,104640.0,0.30799795]
["bitfinex-derivatives","BTCF0:USTF0",1749047973250,0.21349232,104650.0,104640.0,0.29700506]
["bitfinex-derivatives","BTCF0:USTF0",1749047973458,0.38509232,104650.0,104640.0,0.74796506]
["bitfinex-derivatives","BTCF0:USTF0",1749047973650,0.38509232,104650.0,104640.0,0.99839809]
["bitfinex-derivatives","BTCF0:USTF0",1749047973958,0.38509232,104650.0,104640.0,0.16741679]
["bitfinex-derivatives","BTCF0:USTF0",1749047974161,0.38509232,104650.0,104640.0,0.61853679]
["bitfinex-derivatives","BTCF0:USTF0",1749047974358,0.38509232,104650.0,104640.0,0.61553679]
["bitfinex-derivatives","BTCF0:USTF0",1749047974958,0.38509232,104650.0,104640.0,0.61353679]
["bitfinex-derivatives","BTCF0:USTF0",1749047975263,0.38509232,104650.0,104640.0,0.52412968]
["bitfinex-derivatives","BTCF0:USTF0",1749047975264,0.38510174,104650.0,104640.0,0.52412968]
["bitfinex-derivatives","BTCF0:USTF0",1749047975755,0.38510174,104650.0,104640.0,0.52512968]
["bitfinex-derivatives","BTCF0:USTF0",1749047976560,0.38510174,104650.0,104640.0,0.52492968]
["bitfinex-derivatives","BTCF0:USTF0",1749047976747,0.38510174,104650.0,104640.0,0.07420968]
["bitfinex-derivatives","BTCF0:USTF0",1749047976951,0.38510174,104650.0,104640.0,0.71611098]
["bitfinex-derivatives","BTCF0:USTF0",1749047977352,0.38510174,104650.0,104640.0,1.07891098]
["bitfinex-derivatives","BTCF0:USTF0",1749047977561,0.21955175,104650.0,104640.0,1.07891098]
["bitfinex-derivatives","BTCF0:USTF0",1749047977755,0.19534227,104650.0,104640.0,1.28070636]
["bitfinex-derivatives","BTCF0:USTF0",1749047977959,0.21350611,104650.0,104640.0,1.28070636]
["bitfinex-derivatives","BTCF0:USTF0",1749047982360,0.19534227,104650.0,104640.0,1.28070636]
["bitfinex-derivatives","BTCF0:USTF0",1749047982868,0.27994227,104650.0,104640.0,1.28070636]
["bitfinex-derivatives","BTCF0:USTF0",1749047988165,0.02252354,104650.0,104640.0,1.19129925]
["bitfinex-derivatives","BTCF0:USTF0",1749047988468,0.3498373,104670.0,104640.0,1.46661913]
["bitfinex-derivatives","BTCF0:USTF0",1749047988671,0.3975834,104670.0,104660.0,0.5517848]
["bitfinex-derivatives","BTCF0:USTF0",1749047988863,0.1931738,104670.0,104660.0,1.11054365]
["bitfinex-derivatives","BTCF0:USTF0",1749047989061,0.0022,104670.0,104660.0,1.29228317]
["bitfinex-derivatives","BTCF0:USTF0",1749047989372,0.1931666,104670.0,104660.0,1.72603001]
["bitfinex-derivatives","BTCF0:USTF0",1749047989871,0.0032,104670.0,104660.0,1.65308304]
["bitfinex-derivatives","BTCF0:USTF0",1749047990265,0.0052,104670.0,104660.0,1.65308304]
["bitfinex-derivatives","BTCF0:USTF0",1749047990566,0.1961665,104670.0,104660.0,1.65308304]
["bitfinex-derivatives","BTCF0:USTF0",1749047991470,0.19836206,104670.0,104660.0,1.54895105]
["bitfinex-derivatives","BTCF0:USTF0",1749047992366,0.19736206,104670.0,104660.0,1.55095105]
["bitfinex-derivatives","BTCF0:USTF0",1749047992564,0.1931665,104670.0,104660.0,1.55095105]
["bitfinex-derivatives","BTCF0:USTF0",1749047993064,0.1931665,104670.0,104660.0,1.5510369]
["bitfinex-derivatives","BTCF0:USTF0",1749047993269,0.0022,104670.0,104660.0,1.5510369]
["bitfinex-derivatives","BTCF0:USTF0",1749047993571,0.19736216,104670.0,104660.0,1.64030912]
["bitfinex-derivatives","BTCF0:USTF0",1749047993769,0.00639556,104670.0,104660.0,1.64030912]
["bitfinex-derivatives","BTCF0:USTF0",1749047994364,0.00639556,104670.0,104660.0,1.47814893]
["bitfinex-derivatives","BTCF0:USTF0",1749047994567,0.01952016,104680.0,104670.0,0.1909665]
["bitfinex-derivatives","BTCF0:USTF0",1749047994762,0.00014371,104680.0,104670.0,0.88719703]
["bitfinex-derivatives","BTCF0:USTF0",1749047995369,0.00014371,104680.0,104670.0,0.87313057]
["bitfinex-derivatives","BTCF0:USTF0",1749047995870,0.4278387,104700.0,104690.0,0.1909301]
["bitfinex-derivatives","BTCF0:USTF0",1749047996071,0.4278387,104700.0,104690.0,1.17167915]
["bitfinex-derivatives","BTCF0:USTF0",1749047996266,0.4278387,104700.0,104690.0,1.26311418]
["bitfinex-derivatives","BTCF0:USTF0",1749047996471,0.4278387,104700.0,104690.0,1.23454254]
["bitfinex-derivatives","BTCF0:USTF0",1749047996683,0.1929205,104700.0,104690.0,1.23454254]
["bitfinex-derivatives","BTCF0:USTF0",1749047996972,0.005,104700.0,104690.0,1.62391418]
["bitfinex-derivatives","BTCF0:USTF0",1749047997275,0.0082,104700.0,104690.0,1.57407452]
["bitfinex-derivatives","BTCF0:USTF0",1749047997575,0.0082,104700.0,104690.0,1.63344213]
["bitfinex-derivatives","BTCF0:USTF0",1749047997974,0.0082,104700.0,104690.0,1.6939971]
["bitfinex-derivatives","BTCF0:USTF0",1749047998578,0.0082,104700.0,104690.0,1.69383467]
["bitfinex-derivatives","BTCF0:USTF0",1749047998976,0.0082,104700.0,104690.0,1.72523467]
["bitfinex-derivatives","BTCF0:USTF0",1749047999375,0.0082,104700.0,104690.0,1.6360627]
["bitfinex-derivatives","BTCF0:USTF0",1749047999975,0.1991118,104700.0,104690.0,1.71276775]
["bitfinex-derivatives","BTCF0:USTF0",1749048000868,0.1991118,104700.0,104690.0,1.71274085]
["bitfinex-derivatives","BTCF0:USTF0",1749048003381,0.1991118,104700.0,104690.0,1.66354605]
["bitfinex-derivatives","BTCF0:USTF0",1749048003874,0.1991118,104700.0,104690.0,1.71269467]
["bitfinex-derivatives","BTCF0:USTF0",1749048004680,0.20330736,104700.0,104690.0,1.71269467]
["bitfinex-derivatives","BTCF0:USTF0",1749048006182,0.20330736,104700.0,104690.0,1.71237467]
["bitfinex-derivatives","BTCF0:USTF0",1749048010184,0.20330736,104700.0,104690.0,1.60267108]
["bitfinex-derivatives","BTCF0:USTF0",1749048011282,0.01239556,104700.0,104690.0,1.60267108]
["bitfinex-derivatives","BTCF0:USTF0",1749048011475,0.01219556,104700.0,104690.0,1.66322605]
["bitfinex-derivatives","BTCF0:USTF0",1749048011695,0.03874305,104720.0,104710.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1749048011885,0.22961845,104720.0,104710.0,1.3624936]
["bitfinex-derivatives","BTCF0:USTF0",1749048012186,0.22961845,104720.0,104710.0,1.4574936]
["bitfinex-derivatives","BTCF0:USTF0",1749048012374,0.22981845,104720.0,104710.0,1.4574936]
["bitfinex-derivatives","BTCF0:USTF0",1749048012775,0.03894305,104720.0,104710.0,1.4574936]
["bitfinex-derivatives","BTCF0:USTF0",1749048012985,0.00714305,104720.0,104710.0,1.4574936]
["bitfinex-derivatives","BTCF0:USTF0",1749048013176,0.00714305,104720.0,104710.0,1.57721793]
["bitfinex-derivatives","BTCF0:USTF0",1749048013486,0.00714305,104720.0,104710.0,1.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1749048013671,0.01314305,104720.0,104710.0,1.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1749048013874,0.01814305,104720.0,104710.0,1.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1749048014078,0.05134305,104720.0,104710.0,1.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1749048014287,0.05134305,104720.0,104710.0,1.57721793]
["bitfinex-derivatives","BTCF0:USTF0",1749048014584,0.24221845,104720.0,104710.0,1.59411804]
["bitfinex-derivatives","BTCF0:USTF0",1749048014885,0.24221845,104720.0,104710.0,1.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1749048015087,0.05134305,104720.0,104710.0,1.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1749048015383,0.05134305,104720.0,104710.0,1.59412863]
["bitfinex-derivatives","BTCF0:USTF0",1749048015782,0.05034305,104720.0,104710.0,1.62532863]
["bitfinex-derivatives","BTCF0:USTF0",1749048016182,0.04434305,104720.0,104710.0,1.62532863]
["bitfinex-derivatives","BTCF0:USTF0",1749048016390,0.23521845,104720.0,104710.0,1.7145006]
["bitfinex-derivatives","BTCF0:USTF0",1749048016577,0.04434305,104720.0,104710.0,1.7145006]
["bitfinex-derivatives","BTCF0:USTF0",1749048016779,0.04434305,104720.0,104710.0,1.62532863]
["bitfinex-derivatives","BTCF0:USTF0",1749048016981,0.04414305,104720.0,104710.0,1.62532863]
["bitfinex-derivatives","BTCF0:USTF0",1749048017280,0.04034305,104720.0,104710.0,1.62532863]
["bitfinex-derivatives","BTCF0:USTF0",1749048017485,0.04034305,104720.0,104710.0,1.7145006]
["bitfinex-derivatives","BTCF0:USTF0",1749048018185,0.04034305,104720.0,104710.0,1.65523113]
["bitfinex-derivatives","BTCF0:USTF0",1749048018376,0.00714305,104720.0,104710.0,1.59477627]
["bitfinex-derivatives","BTCF0:USTF0",1749048018574,0.03224371,104730.0,104720.0,0.1908754]
["bitfinex-derivatives","BTCF0:USTF0",1749048018777,0.3339555,104750.0,104740.0,0.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1749048019076,0.002,104760.0,104750.0,0.1908207]
["bitfinex-derivatives","BTCF0:USTF0",1749048019385,0.2257025,104760.0,104750.0,0.75075222]
["bitfinex-derivatives","BTCF0:USTF0",1749048019781,0.2259025,104760.0,104750.0,0.75075222]
["bitfinex-derivatives","BTCF0:USTF0",1749048020289,0.2309025,104760.0,104750.0,0.69020843]
["bitfinex-derivatives","BTCF0:USTF0",1749048020483,0.2309025,104760.0,104750.0,0.7507166]
["bitfinex-derivatives","BTCF0:USTF0",1749048021079,0.0401,104760.0,104750.0,0.7828166]
["bitfinex-derivatives","BTCF0:USTF0",1749048021373,0.2309025,104760.0,104750.0,0.7828166]
["bitfinex-derivatives","BTCF0:USTF0",1749048021574,0.2307025,104760.0,104750.0,0.72346065]
["bitfinex-derivatives","BTCF0:USTF0",1749048021779,0.0401,104760.0,104750.0,0.79860151]
["bitfinex-derivatives","BTCF0:USTF0",1749048021984,0.0132,104760.0,104750.0,0.83010151]
["bitfinex-derivatives","BTCF0:USTF0",1749048022288,0.0132,104760.0,104750.0,0.83857019]
["bitfinex-derivatives","BTCF0:USTF0",1749048022484,0.2000031,104760.0,104750.0,0.89900811]
["bitfinex-derivatives","BTCF0:USTF0",1749048022682,0.2330031,104760.0,104750.0,0.67668741]
["bitfinex-derivatives","BTCF0:USTF0",1749048022887,0.2631031,104760.0,104750.0,0.89520176]
["bitfinex-derivatives","BTCF0:USTF0",1749048023090,0.2631031,104760.0,104750.0,1.08602306]
["bitfinex-derivatives","BTCF0:USTF0",1749048023689,0.2571031,104760.0,104750.0,1.08602306]
["bitfinex-derivatives","BTCF0:USTF0",1749048024092,0.0663,104760.0,104750.0,1.08602306]
["bitfinex-derivatives","BTCF0:USTF0",1749048024284,0.0362,104760.0,104750.0,1.11652306]
["bitfinex-derivatives","BTCF0:USTF0",1749048024481,0.0362,104760.0,104750.0,1.26931693]
["bitfinex-derivatives","BTCF0:USTF0",1749048024783,0.2270032,104760.0,104750.0,1.31847125]
["bitfinex-derivatives","BTCF0:USTF0",1749048025087,0.036,104760.0,104750.0,1.31847124]
["bitfinex-derivatives","BTCF0:USTF0",1749048025291,0.0362,104760.0,104750.0,1.31847124]
["bitfinex-derivatives","BTCF0:USTF0",1749048025590,0.2270032,104760.0,104750.0,1.31845392]
["bitfinex-derivatives","BTCF0:USTF0",1749048025786,0.0032,104760.0,104750.0,1.31845392]
["bitfinex-derivatives","BTCF0:USTF0",1749048027082,0.0032,104760.0,104750.0,1.34708388]
["bitfinex-derivatives","BTCF0:USTF0",1749048027293,0.0032,104760.0,104750.0,1.41984821]
["bitfinex-derivatives","BTCF0:USTF0",1749048027483,0.003,104760.0,104750.0,1.34708388]
["bitfinex-derivatives","BTCF0:USTF0",1749048027683,0.003,104760.0,104750.0,1.52800821]
["bitfinex-derivatives","BTCF0:USTF0",1749048027992,0.003,104760.0,104750.0,1.45524388]
["bitfinex-derivatives","BTCF0:USTF0",1749048027993,0.0032,104760.0,104750.0,1.45524388]
["bitfinex-derivatives","BTCF0:USTF0",1749048028395,0.0032,104760.0,104750.0,1.45517593]
["bitfinex-derivatives","BTCF0:USTF0",1749048028988,0.0032,104760.0,104750.0,1.25463358]
["bitfinex-derivatives","BTCF0:USTF0",1749048028989,0.1940032,104760.0,104750.0,1.25463358]
["bitfinex-derivatives","BTCF0:USTF0",1749048029195,0.2579032,104760.0,104750.0,1.20553669]
["bitfinex-derivatives","BTCF0:USTF0",1749048029385,0.2569032,104760.0,104750.0,1.20553669]
["bitfinex-derivatives","BTCF0:USTF0",1749048029585,0.2579032,104760.0,104750.0,1.08582306]
["bitfinex-derivatives","BTCF0:USTF0",1749048029783,0.0671,104760.0,104750.0,1.11822306]
["bitfinex-derivatives","BTCF0:USTF0",1749048030184,0.0661,104760.0,104750.0,1.11822306]
["bitfinex-derivatives","BTCF0:USTF0",1749048030389,0.0661,104760.0,104750.0,1.12322306]
["bitfinex-derivatives","BTCF0:USTF0",1749048030591,0.0661,104760.0,104750.0,1.12318306]
["bitfinex-derivatives","BTCF0:USTF0",1749048030892,0.0336,104760.0,104750.0,1.12318306]
["bitfinex-derivatives","BTCF0:USTF0",1749048031484,0.0336,104760.0,104750.0,1.15548306]
["bitfinex-derivatives","BTCF0:USTF0",1749048031682,0.0022,104760.0,104750.0,1.15548306]
["bitfinex-derivatives","BTCF0:USTF0",1749048031886,0.1930032,104760.0,104750.0,0.64138306]
["bitfinex-derivatives","BTCF0:USTF0",1749048032096,0.2541032,104760.0,104750.0,0.45056176]
["bitfinex-derivatives","BTCF0:USTF0",1749048032294,0.2541032,104760.0,104750.0,0.49884139]
["bitfinex-derivatives","BTCF0:USTF0",1749048032497,0.2863032,104760.0,104750.0,1.09074326]
["bitfinex-derivatives","BTCF0:USTF0",1749048033597,0.2863032,104760.0,104750.0,1.09070326]
["bitfinex-derivatives","BTCF0:USTF0",1749048034594,0.0633,104760.0,104750.0,1.13898289]
["bitfinex-derivatives","BTCF0:USTF0",1749048034794,0.0633,104760.0,104750.0,1.23116331]
["bitfinex-derivatives","BTCF0:USTF0",1749048035092,0.06729556,104760.0,104750.0,1.23116331]
["bitfinex-derivatives","BTCF0:USTF0",1749048035395,0.25829876,104760.0,104750.0,1.23116331]
["bitfinex-derivatives","BTCF0:USTF0",1749048035599,0.06749556,104760.0,104750.0,1.23116331]
["bitfinex-derivatives","BTCF0:USTF0",1749048036495,0.06749556,104760.0,104750.0,1.18206094]
["bitfinex-derivatives","BTCF0:USTF0",1749048036690,0.06749556,104760.0,104750.0,1.23118017]
["bitfinex-derivatives","BTCF0:USTF0",1749048037590,0.06749556,104760.0,104750.0,1.29053612]
["bitfinex-derivatives","BTCF0:USTF0",1749048039494,0.06749556,104760.0,104750.0,1.23017844]
["bitfinex-derivatives","BTCF0:USTF0",1749048039695,0.06749556,104760.0,104750.0,0.74985844]
["bitfinex-derivatives","BTCF0:USTF0",1749048040000,0.06749556,104760.0,104750.0,1.22975844]
["bitfinex-derivatives","BTCF0:USTF0",1749048040196,0.06749556,104760.0,104750.0,1.2308704]
["bitfinex-derivatives","BTCF0:USTF0",1749048040396,0.06749556,104760.0,104750.0,1.2308304]
["bitfinex-derivatives","BTCF0:USTF0",1749048040601,0.06749556,104760.0,104750.0,1.17036249]
["bitfinex-derivatives","BTCF0:USTF0",1749048040804,0.06749556,104760.0,104750.0,1.23087076]
["bitfinex-derivatives","BTCF0:USTF0",1749048041498,0.06749556,104760.0,104750.0,1.22971844]
["bitfinex-derivatives","BTCF0:USTF0",1749048042087,0.06749556,104760.0,104750.0,1.30248277]
["bitfinex-derivatives","BTCF0:USTF0",1749048042701,0.25829876,104760.0,104750.0,1.30248277]
["bitfinex-derivatives","BTCF0:USTF0",1749048042888,0.25829876,104760.0,104750.0,0.78055844]
["bitfinex-derivatives","BTCF0:USTF0",1749048043090,0.25829876,104760.0,104750.0,0.78055834]
["bitfinex-derivatives","BTCF0:USTF0",1749048043296,0.29049876,104760.0,104750.0,1.23089368]
["bitfinex-derivatives","BTCF0:USTF0",1749048043505,0.29049876,104760.0,104750.0,1.17032239]
["bitfinex-derivatives","BTCF0:USTF0",1749048043689,0.29049876,104760.0,104750.0,1.22967834]
["bitfinex-derivatives","BTCF0:USTF0",1749048044704,0.29049876,104760.0,104750.0,1.30244267]
["bitfinex-derivatives","BTCF0:USTF0",1749048046108,0.25829876,104760.0,104750.0,1.30244267]
["bitfinex-derivatives","BTCF0:USTF0",1749048047306,0.25829876,104760.0,104750.0,1.3914827]
["bitfinex-derivatives","BTCF0:USTF0",1749048048101,0.25829876,104760.0,104750.0,1.0306027]
["bitfinex-derivatives","BTCF0:USTF0",1749048048506,1.06001876,104760.0,104750.0,0.16301688]
["bitfinex-derivatives","BTCF0:USTF0",1749048048710,1.21495939,104760.0,104750.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1749048048898,1.21495939,104760.0,104750.0,0.6448614]
["bitfinex-derivatives","BTCF0:USTF0",1749048049107,0.31777856,104760.0,104750.0,1.0056614]
["bitfinex-derivatives","BTCF0:USTF0",1749048049404,0.36645876,104760.0,104750.0,1.11582067]
["bitfinex-derivatives","BTCF0:USTF0",1749048049600,0.36625876,104760.0,104750.0,1.17538577]
["bitfinex-derivatives","BTCF0:USTF0",1749048049799,0.36945876,104760.0,104750.0,1.17238577]
["bitfinex-derivatives","BTCF0:USTF0",1749048050199,0.36945876,104760.0,104750.0,1.11163501]
["bitfinex-derivatives","BTCF0:USTF0",1749048050614,0.36945876,104760.0,104750.0,1.17236339]
["bitfinex-derivatives","BTCF0:USTF0",1749048051111,0.37145876,104760.0,104750.0,1.17036339]
["bitfinex-derivatives","BTCF0:USTF0",1749048051314,0.37045876,104760.0,104750.0,1.17036339]
["bitfinex-derivatives","BTCF0:USTF0",1749048051815,0.23189886,104760.0,104750.0,1.20822449]
["bitfinex-derivatives","BTCF0:USTF0",1749048052107,0.23169886,104760.0,104750.0,1.18046113]
["bitfinex-derivatives","BTCF0:USTF0",1749048052300,0.23189886,104760.0,104750.0,1.21236113]
["bitfinex-derivatives","BTCF0:USTF0",1749048052700,0.23189886,104760.0,104750.0,1.28771724]
["bitfinex-derivatives","BTCF0:USTF0",1749048052902,0.23189886,104760.0,104750.0,1.25581724]
["bitfinex-derivatives","BTCF0:USTF0",1749048053201,0.01039556,104760.0,104750.0,1.28771724]
["bitfinex-derivatives","BTCF0:USTF0",1749048053414,0.01039556,104760.0,104750.0,1.39069997]
["bitfinex-derivatives","BTCF0:USTF0",1749048053607,0.01019556,104760.0,104750.0,1.39069997]
["bitfinex-derivatives","BTCF0:USTF0",1749048053806,0.01039556,104760.0,104750.0,1.31793564]
["bitfinex-derivatives","BTCF0:USTF0",1749048054007,0.01039556,104760.0,104750.0,1.39078086]
["bitfinex-derivatives","BTCF0:USTF0",1749048054413,0.01039556,104760.0,104750.0,1.37677965]
["bitfinex-derivatives","BTCF0:USTF0",1749048054610,0.01039556,104760.0,104750.0,1.37677816]
["bitfinex-derivatives","BTCF0:USTF0",1749048056015,0.01039556,104760.0,104750.0,0.86403816]
["bitfinex-derivatives","BTCF0:USTF0",1749048056207,0.23239876,104760.0,104750.0,0.83590896]
["bitfinex-derivatives","BTCF0:USTF0",1749048056409,0.26349876,104760.0,104750.0,0.67246465]
["bitfinex-derivatives","BTCF0:USTF0",1749048056724,0.26349876,104760.0,104750.0,1.09278312]
["bitfinex-derivatives","BTCF0:USTF0",1749048057017,0.26349876,104760.0,104750.0,1.00351428]
["bitfinex-derivatives","BTCF0:USTF0",1749048057409,0.26349876,104760.0,104750.0,1.092747]
["bitfinex-derivatives","BTCF0:USTF0",1749048058311,0.26349876,104760.0,104750.0,1.2835685]
["bitfinex-derivatives","BTCF0:USTF0",1749048059613,0.26349876,104760.0,104750.0,1.092747]
["bitfinex-derivatives","BTCF0:USTF0",1749048060218,0.26349876,104760.0,104750.0,1.2835685]
["bitfinex-derivatives","BTCF0:USTF0",1749048062210,0.23239876,104760.0,104750.0,1.2835685]
["bitfinex-derivatives","BTCF0:USTF0",1749048062401,0.01039556,104760.0,104750.0,1.3456685]
["bitfinex-derivatives","BTCF0:USTF0",1749048062609,0.01019556,104760.0,104750.0,1.26971906]
["bitfinex-derivatives","BTCF0:USTF0",1749048062815,0.01039556,104760.0,104750.0,1.38897749]
["bitfinex-derivatives","BTCF0:USTF0",1749048063112,0.01039556,104760.0,104750.0,1.46508576]
["bitfinex-derivatives","BTCF0:USTF0",1749048063314,0.01039556,104760.0,104750.0,1.39224789]
["bitfinex-derivatives","BTCF0:USTF0",1749048063513,0.01019556,104760.0,104750.0,1.39224789]
["bitfinex-derivatives","BTCF0:USTF0",1749048063714,0.01039556,104760.0,104750.0,1.40624703]
["bitfinex-derivatives","BTCF0:USTF0",1749048064015,0.01019556,104760.0,104750.0,1.40624703]
["bitfinex-derivatives","BTCF0:USTF0",1749048064203,0.01039556,104760.0,104750.0,1.40624703]
["bitfinex-derivatives","BTCF0:USTF0",1749048064403,0.00014371,104770.0,104760.0,0.1908044]
["bitfinex-derivatives","BTCF0:USTF0",1749048064614,0.00014371,104770.0,104760.0,0.73684171]
["bitfinex-derivatives","BTCF0:USTF0",1749048064802,0.19112991,104770.0,104760.0,0.73684171]
["bitfinex-derivatives","BTCF0:USTF0",1749048065003,0.19092991,104770.0,104760.0,0.73684171]
["bitfinex-derivatives","BTCF0:USTF0",1749048065215,0.00034371,104770.0,104760.0,0.73684171]
["bitfinex-derivatives","BTCF0:USTF0",1749048065519,0.00734371,104770.0,104760.0,0.73684171]
["bitfinex-derivatives","BTCF0:USTF0",1749048066515,0.00734371,104770.0,104760.0,0.85610014]
["bitfinex-derivatives","BTCF0:USTF0",1749048067207,0.00734371,104770.0,104760.0,0.73684171]
["bitfinex-derivatives","BTCF0:USTF0",1749048067514,0.00734371,104770.0,104760.0,0.85610014]
["bitfinex-derivatives","BTCF0:USTF0",1749048067704,0.00734371,104770.0,104760.0,0.88810014]
["bitfinex-derivatives","BTCF0:USTF0",1749048068520,0.00734371,104770.0,104760.0,0.88806851]
["bitfinex-derivatives","BTCF0:USTF0",1749048068811,0.00734371,104770.0,104760.0,0.8740209]
["bitfinex-derivatives","BTCF0:USTF0",1749048069112,0.00714371,104770.0,104760.0,0.8740209]
["bitfinex-derivatives","BTCF0:USTF0",1749048069316,0.00734371,104770.0,104760.0,0.8740209]
["bitfinex-derivatives","BTCF0:USTF0",1749048069507,0.00714371,104770.0,104760.0,0.8740209]
["bitfinex-derivatives","BTCF0:USTF0",1749048069716,0.00714371,104770.0,104760.0,0.75476247]
["bitfinex-derivatives","BTCF0:USTF0",1749048070215,0.00734371,104770.0,104760.0,0.75476247]
["bitfinex-derivatives","BTCF0:USTF0",1749048071105,0.00714371,104770.0,104760.0,0.87363698]
["bitfinex-derivatives","BTCF0:USTF0",1749048071306,0.00734371,104770.0,104760.0,0.87363698]
["bitfinex-derivatives","BTCF0:USTF0",1749048071602,0.00734371,104770.0,104760.0,0.75476247]
["bitfinex-derivatives","BTCF0:USTF0",1749048072320,0.00734371,104770.0,104760.0,0.87361135]
["bitfinex-derivatives","BTCF0:USTF0",1749048073014,0.19812981,104770.0,104760.0,0.87361135]
["bitfinex-derivatives","BTCF0:USTF0",1749048073212,0.19512981,104770.0,104760.0,1.21724019]
["bitfinex-derivatives","BTCF0:USTF0",1749048073421,0.19512981,104770.0,104760.0,0.78508104]
["bitfinex-derivatives","BTCF0:USTF0",1749048073719,0.19512981,104770.0,104760.0,1.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1749048073918,0.19212981,104770.0,104760.0,1.18429683]
["bitfinex-derivatives","BTCF0:USTF0",1749048074107,0.19212981,104770.0,104760.0,1.29420005]
["bitfinex-derivatives","BTCF0:USTF0",1749048074307,0.22322981,104770.0,104760.0,1.29420005]
["bitfinex-derivatives","BTCF0:USTF0",1749048074716,0.22322981,104770.0,104760.0,0.84564005]
["bitfinex-derivatives","BTCF0:USTF0",1749048074918,0.22322981,104770.0,104760.0,1.29416005]
["bitfinex-derivatives","BTCF0:USTF0",1749048075915,0.22322981,104770.0,104760.0,0.84564005]
["bitfinex-derivatives","BTCF0:USTF0",1749048076113,0.25412981,104770.0,104760.0,0.19784941]
["bitfinex-derivatives","BTCF0:USTF0",1749048076310,0.28672981,104770.0,104760.0,0.86874544]
["bitfinex-derivatives","BTCF0:USTF0",1749048076508,0.28672981,104770.0,104760.0,0.918048]
["bitfinex-derivatives","BTCF0:USTF0",1749048076722,0.28672981,104770.0,104760.0,0.97867007]
["bitfinex-derivatives","BTCF0:USTF0",1749048077617,0.28672981,104770.0,104760.0,0.918008]
["bitfinex-derivatives","BTCF0:USTF0",1749048077915,0.64752981,104770.0,104760.0,0.16935345]
["bitfinex-derivatives","BTCF0:USTF0",1749048078224,0.1908044,104760.0,104750.0,0.06063353]
["bitfinex-derivatives","BTCF0:USTF0",1749048078422,0.1908044,104760.0,104740.0,0.15080202]
["bitfinex-derivatives","BTCF0:USTF0",1749048078423,0.1908226,104750.0,104740.0,0.12230312]
["bitfinex-derivatives","BTCF0:USTF0",1749048078718,0.7536626,104750.0,104740.0,0.45072415]
["bitfinex-derivatives","BTCF0:USTF0",1749048078923,0.7536626,104750.0,104740.0,0.64156495]
["bitfinex-derivatives","BTCF0:USTF0",1749048079306,0.7536626,104750.0,104740.0,0.00224415]
["bitfinex-derivatives","BTCF0:USTF0",1749048079509,0.7536626,104750.0,104740.0,0.05074437]
["bitfinex-derivatives","BTCF0:USTF0",1749048079708,0.7536626,104750.0,104740.0,0.69006517]
["bitfinex-derivatives","BTCF0:USTF0",1749048079915,0.7536626,104750.0,104740.0,0.00224415]
["bitfinex-derivatives","BTCF0:USTF0",1749048079916,1.29006855,104750.0,104740.0,0.00224415]
["bitfinex-derivatives","BTCF0:USTF0",1749048080118,0.1908408,104740.0,104730.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1749048080315,0.190859,104730.0,104720.0,0.2863039]
["bitfinex-derivatives","BTCF0:USTF0",1749048080617,0.329799,104730.0,104720.0,0.74433221]
["bitfinex-derivatives","BTCF0:USTF0",1749048080924,0.329799,104730.0,104720.0,0.7347839]
["bitfinex-derivatives","BTCF0:USTF0",1749048081126,0.329999,104730.0,104720.0,0.7347839]
["bitfinex-derivatives","BTCF0:USTF0",1749048081319,0.329999,104730.0,104720.0,0.2863039]
["bitfinex-derivatives","BTCF0:USTF0",1749048081623,0.330999,104730.0,104720.0,0.7347439]
["bitfinex-derivatives","BTCF0:USTF0",1749048082121,0.330999,104730.0,104720.0,0.74441382]
["bitfinex-derivatives","BTCF0:USTF0",1749048082817,0.330999,104730.0,104720.0,1.10521382]
["bitfinex-derivatives","BTCF0:USTF0",1749048083023,0.330799,104730.0,104720.0,1.13571382]
["bitfinex-derivatives","BTCF0:USTF0",1749048083222,0.0323,104730.0,104720.0,1.13571382]
["bitfinex-derivatives","BTCF0:USTF0",1749048083415,0.192059,104730.0,104720.0,1.16821382]
["bitfinex-derivatives","BTCF0:USTF0",1749048083622,0.001,104730.0,104720.0,1.16821382]
["bitfinex-derivatives","BTCF0:USTF0",1749048083819,0.192059,104730.0,104720.0,1.22763926]
["bitfinex-derivatives","BTCF0:USTF0",1749048084120,0.191859,104730.0,104720.0,1.22763926]
["bitfinex-derivatives","BTCF0:USTF0",1749048084317,0.192059,104730.0,104720.0,1.22763926]
["bitfinex-derivatives","BTCF0:USTF0",1749048084516,0.0012,104730.0,104720.0,1.22763926]
["bitfinex-derivatives","BTCF0:USTF0",1749048084825,0.0012,104730.0,104720.0,1.22771926]
["bitfinex-derivatives","BTCF0:USTF0",1749048085028,0.0002,104730.0,104720.0,1.22871926]
["bitfinex-derivatives","BTCF0:USTF0",1749048086122,0.36724081,104740.0,104730.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1749048086427,0.36724081,104740.0,104730.0,0.646459]
["bitfinex-derivatives","BTCF0:USTF0",1749048087614,0.36824081,104740.0,104730.0,0.646459]
["bitfinex-derivatives","BTCF0:USTF0",1749048088424,0.22509931,104740.0,104730.0,0.646459]
["bitfinex-derivatives","BTCF0:USTF0",1749048088620,0.00114371,104740.0,104730.0,0.646459]
["bitfinex-derivatives","BTCF0:USTF0",1749048089124,0.00114371,104740.0,104730.0,0.70588444]
["bitfinex-derivatives","BTCF0:USTF0",1749048089313,0.00134371,104740.0,104730.0,0.70588444]
["bitfinex-derivatives","BTCF0:USTF0",1749048089714,0.22468451,104740.0,104730.0,0.69876444]
["bitfinex-derivatives","BTCF0:USTF0",1749048089912,0.00134371,104740.0,104730.0,1.094639]
["bitfinex-derivatives","BTCF0:USTF0",1749048090121,0.00034371,104740.0,104730.0,1.097639]
["bitfinex-derivatives","BTCF0:USTF0",1749048090319,0.00034371,104740.0,104730.0,1.15706444]
["bitfinex-derivatives","BTCF0:USTF0",1749048090515,0.00014371,104740.0,104730.0,1.15706444]
["bitfinex-derivatives","BTCF0:USTF0",1749048090718,0.00134371,104740.0,104730.0,1.15606444]
["bitfinex-derivatives","BTCF0:USTF0",1749048091325,0.00034371,104740.0,104730.0,1.15506444]
["bitfinex-derivatives","BTCF0:USTF0",1749048091723,0.19118451,104740.0,104730.0,0.67528444]
["bitfinex-derivatives","BTCF0:USTF0",1749048091924,0.00034371,104740.0,104730.0,0.615859]
["bitfinex-derivatives","BTCF0:USTF0",1749048092118,0.00034371,104740.0,104730.0,1.24545687]
["bitfinex-derivatives","BTCF0:USTF0",1749048092518,0.00014371,104740.0,104730.0,1.18603143]
["bitfinex-derivatives","BTCF0:USTF0",1749048092713,0.00034371,104740.0,104730.0,1.18603143]
["bitfinex-derivatives","BTCF0:USTF0",1749048093131,0.00034371,104740.0,104730.0,1.18803143]
["bitfinex-derivatives","BTCF0:USTF0",1749048093826,0.00034371,104740.0,104730.0,1.19003143]
["bitfinex-derivatives","BTCF0:USTF0",1749048094133,0.00014371,104740.0,104730.0,1.19003143]
["bitfinex-derivatives","BTCF0:USTF0",1749048094430,0.00034371,104740.0,104730.0,1.100899]
["bitfinex-derivatives","BTCF0:USTF0",1749048094941,0.00034371,104740.0,104730.0,1.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1749048095138,0.00034371,104740.0,104730.0,1.100899]
["bitfinex-derivatives","BTCF0:USTF0",1749048095431,0.00034371,104740.0,104730.0,1.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1749048095627,0.00034371,104740.0,104730.0,1.2974022]
["bitfinex-derivatives","BTCF0:USTF0",1749048095827,0.00034371,104740.0,104730.0,1.2984022]
["bitfinex-derivatives","BTCF0:USTF0",1749048096022,0.00453927,104740.0,104730.0,1.2984022]
["bitfinex-derivatives","BTCF0:USTF0",1749048096224,0.00453927,104740.0,104730.0,1.209499]
["bitfinex-derivatives","BTCF0:USTF0",1749048097231,0.00453927,104740.0,104730.0,1.206499]
["bitfinex-derivatives","BTCF0:USTF0",1749048097429,0.00453927,104740.0,104730.0,1.211499]
["bitfinex-derivatives","BTCF0:USTF0",1749048098729,0.00453927,104740.0,104730.0,1.33034788]
["bitfinex-derivatives","BTCF0:USTF0",1749048101039,0.00453927,104740.0,104730.0,1.33022788]
["bitfinex-derivatives","BTCF0:USTF0",1749048103444,0.00453927,104740.0,104730.0,0.77130788]
["bitfinex-derivatives","BTCF0:USTF0",1749048103652,0.00453927,104740.0,104730.0,1.32618788]
["bitfinex-derivatives","BTCF0:USTF0",1749048104150,0.00453927,104740.0,104730.0,1.32418788]
["bitfinex-derivatives","BTCF0:USTF0",1749048104351,0.00453927,104740.0,104730.0,1.32718788]
["bitfinex-derivatives","BTCF0:USTF0",1749048107143,0.0329,104760.0,104750.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1749048107349,0.1928046,104760.0,104750.0,1.42003715]
["bitfinex-derivatives","BTCF0:USTF0",1749048107548,0.1928046,104760.0,104750.0,1.51533715]
["bitfinex-derivatives","BTCF0:USTF0",1749048107839,0.2230046,104760.0,104750.0,1.51533715]
["bitfinex-derivatives","BTCF0:USTF0",1749048108037,0.2230046,104760.0,104750.0,1.60445868]
["bitfinex-derivatives","BTCF0:USTF0",1749048108453,0.24118529,104760.0,104750.0,1.33780642]
["bitfinex-derivatives","BTCF0:USTF0",1749048108656,0.27238529,104760.0,104750.0,1.52862922]
["bitfinex-derivatives","BTCF0:USTF0",1749048109760,0.27238529,104760.0,104750.0,1.08042922]
["bitfinex-derivatives","BTCF0:USTF0",1749048110061,0.27138529,104760.0,104750.0,1.61771075]
["bitfinex-derivatives","BTCF0:USTF0",1749048110355,0.27238529,104760.0,104750.0,1.61771075]
["bitfinex-derivatives","BTCF0:USTF0",1749048111853,0.27238529,104760.0,104750.0,1.61871075]
["bitfinex-derivatives","BTCF0:USTF0",1749048111854,0.27138529,104760.0,104750.0,1.61871075]
["bitfinex-derivatives","BTCF0:USTF0",1749048112053,0.27138529,104760.0,104750.0,1.61873145]
["bitfinex-derivatives","BTCF0:USTF0",1749048112054,0.27138361,104760.0,104750.0,1.61873145]
["bitfinex-derivatives","BTCF0:USTF0",1749048112253,0.27138361,104760.0,104750.0,1.62073145]
["bitfinex-derivatives","BTCF0:USTF0",1749048114549,0.27138361,104760.0,104750.0,1.59023145]
["bitfinex-derivatives","BTCF0:USTF0",1749048115151,0.27138361,104760.0,104750.0,1.5307964]
["bitfinex-derivatives","BTCF0:USTF0",1749048115352,0.27138361,104760.0,104750.0,1.5610964]
["bitfinex-derivatives","BTCF0:USTF0",1749048118158,0.27744328,104760.0,104750.0,1.5610964]
["bitfinex-derivatives","BTCF0:USTF0",1749048118757,0.2230046,104760.0,104750.0,1.5610964]
["bitfinex-derivatives","BTCF0:USTF0",1749048119062,0.2228046,104760.0,104750.0,1.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1749048119362,0.2412198,104760.0,104750.0,1.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1749048119560,0.2723198,104760.0,104750.0,1.5920964]
["bitfinex-derivatives","BTCF0:USTF0",1749048120164,0.2541046,104760.0,104750.0,1.5919364]
["bitfinex-derivatives","BTCF0:USTF0",1749048120560,0.2541046,104760.0,104750.0,1.5609364]
["bitfinex-derivatives","BTCF0:USTF0",1749048121265,0.2541046,104760.0,104750.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1749048121564,0.27834328,104760.0,104750.0,1.47181487]
["bitfinex-derivatives","BTCF0:USTF0",1749048122972,0.24724328,104760.0,104750.0,1.50341487]
["bitfinex-derivatives","BTCF0:USTF0",1749048123466,0.2230046,104760.0,104750.0,1.50341487]
["bitfinex-derivatives","BTCF0:USTF0",1749048123761,0.2535046,104760.0,104750.0,1.50341487]
["bitfinex-derivatives","BTCF0:USTF0",1749048124264,0.2535046,104760.0,104750.0,1.50337487]
["bitfinex-derivatives","BTCF0:USTF0",1749048124467,0.27774328,104760.0,104750.0,1.50337487]
["bitfinex-derivatives","BTCF0:USTF0",1749048125461,0.28193884,104760.0,104750.0,1.50337487]
["bitfinex-derivatives","BTCF0:USTF0",1749048125663,0.28193884,104760.0,104750.0,1.50037487]
["bitfinex-derivatives","BTCF0:USTF0",1749048125967,0.28293884,104760.0,104750.0,1.50037487]
["bitfinex-derivatives","BTCF0:USTF0",1749048126566,0.28293884,104760.0,104750.0,1.50237487]
["bitfinex-derivatives","BTCF0:USTF0",1749048127358,0.28293884,104760.0,104750.0,1.44043487]
["bitfinex-derivatives","BTCF0:USTF0",1749048127860,0.28193884,104760.0,104750.0,1.44143487]
["bitfinex-derivatives","BTCF0:USTF0",1749048128266,0.25770016,104760.0,104750.0,1.44143487]
["bitfinex-derivatives","BTCF0:USTF0",1749048128568,0.28193884,104760.0,104750.0,1.44143487]
["bitfinex-derivatives","BTCF0:USTF0",1749048128767,0.28193884,104760.0,104750.0,1.47293487]
["bitfinex-derivatives","BTCF0:USTF0",1749048132668,0.28193884,104760.0,104750.0,0.83419207]
["bitfinex-derivatives","BTCF0:USTF0",1749048132857,0.25770016,104760.0,104750.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1749048133054,0.34153822,104760.0,104750.0,0.51048908]
["bitfinex-derivatives","BTCF0:USTF0",1749048133257,0.31729954,104760.0,104750.0,0.51048908]
["bitfinex-derivatives","BTCF0:USTF0",1749048133653,0.34153822,104760.0,104750.0,0.51048908]
["bitfinex-derivatives","BTCF0:USTF0",1749048133856,0.31729954,104760.0,104750.0,0.70031168]
["bitfinex-derivatives","BTCF0:USTF0",1749048134058,0.31829954,104760.0,104750.0,0.70031168]
["bitfinex-derivatives","BTCF0:USTF0",1749048134266,0.25870016,104760.0,104750.0,0.70031168]
["bitfinex-derivatives","BTCF0:USTF0",1749048134658,0.25870016,104760.0,104750.0,1.06111168]
["bitfinex-derivatives","BTCF0:USTF0",1749048134855,0.25870016,104760.0,104750.0,1.05911168]
["bitfinex-derivatives","BTCF0:USTF0",1749048135570,0.25870016,104760.0,104750.0,0.61127168]
["bitfinex-derivatives","BTCF0:USTF0",1749048135571,0.28293884,104760.0,104750.0,0.61127168]
["bitfinex-derivatives","BTCF0:USTF0",1749048135867,0.28293884,104760.0,104750.0,0.86824908]
["bitfinex-derivatives","BTCF0:USTF0",1749048136163,0.28293884,104760.0,104750.0,0.69827168]
["bitfinex-derivatives","BTCF0:USTF0",1749048136464,0.31829954,104760.0,104750.0,0.6386626]
["bitfinex-derivatives","BTCF0:USTF0",1749048139166,0.34259138,104760.0,104750.0,0.6386626]
["bitfinex-derivatives","BTCF0:USTF0",1749048139673,0.34259138,104760.0,104750.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749048140072,0.31829954,104760.0,104750.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749048140273,0.1908228,104750.0,104740.0,0.90690849]
["bitfinex-derivatives","BTCF0:USTF0",1749048140473,0.2230228,104750.0,104740.0,1.35470849]
["bitfinex-derivatives","BTCF0:USTF0",1749048141174,0.2230228,104750.0,104740.0,1.26524929]
["bitfinex-derivatives","BTCF0:USTF0",1749048141369,0.31259922,104760.0,104750.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1749048141370,0.28223459,104760.0,104750.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1749048141671,0.47184999,104760.0,104750.0,0.76162495]
["bitfinex-derivatives","BTCF0:USTF0",1749048141872,0.44776336,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048142180,0.47204999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048142371,0.50424999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048142566,0.39680999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048142767,0.50424999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048143472,0.50524999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048145166,0.39780999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048145581,0.50504999,104760.0,104750.0,0.79362495]
["bitfinex-derivatives","BTCF0:USTF0",1749048146075,0.50504999,104760.0,104750.0,0.86836023]
["bitfinex-derivatives","BTCF0:USTF0",1749048146978,0.39780999,104760.0,104750.0,0.86836023]
["bitfinex-derivatives","BTCF0:USTF0",1749048147182,0.50504999,104760.0,104750.0,0.86836023]
["bitfinex-derivatives","BTCF0:USTF0",1749048148079,0.39780999,104760.0,104750.0,0.86836023]
["bitfinex-derivatives","BTCF0:USTF0",1749048148278,0.50504999,104760.0,104750.0,0.86836023]
["bitfinex-derivatives","BTCF0:USTF0",1749048148685,0.32973759,104760.0,104750.0,0.86836023]
["bitfinex-derivatives","BTCF0:USTF0",1749048148882,0.32973759,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048148883,0.19821096,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048149074,0.19801096,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048149381,0.19821096,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048149972,0.2164265,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048151475,0.21643108,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048152578,0.19821096,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048153578,0.2162324,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048153778,0.2164324,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048155882,0.19821096,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048159790,0.2164272,104760.0,104750.0,0.80881728]
["bitfinex-derivatives","BTCF0:USTF0",1749048165091,0.2164272,104760.0,104750.0,1.25625728]
["bitfinex-derivatives","BTCF0:USTF0",1749048170291,0.19821096,104760.0,104750.0,1.16679808]
["bitfinex-derivatives","BTCF0:USTF0",1749048170993,0.21642735,104760.0,104750.0,1.25618293]
["bitfinex-derivatives","BTCF0:USTF0",1749048171196,0.19821096,104760.0,104750.0,1.16679808]
["bitfinex-derivatives","BTCF0:USTF0",1749048171697,0.22249759,104760.0,104750.0,0.11971908]
["bitfinex-derivatives","BTCF0:USTF0",1749048172000,0.22249759,104760.0,104750.0,0.72809919]
["bitfinex-derivatives","BTCF0:USTF0",1749048172001,0.34479697,104760.0,104750.0,0.72809919]
["bitfinex-derivatives","BTCF0:USTF0",1749048172188,0.34379697,104760.0,104750.0,0.72909919]
["bitfinex-derivatives","BTCF0:USTF0",1749048172590,0.34379697,104760.0,104750.0,1.09189919]
["bitfinex-derivatives","BTCF0:USTF0",1749048172892,0.28419759,104760.0,104750.0,1.09189919]
["bitfinex-derivatives","BTCF0:USTF0",1749048173086,0.28399759,104760.0,104750.0,1.12349919]
["bitfinex-derivatives","BTCF0:USTF0",1749048173286,0.31979442,104760.0,104750.0,1.0638827]
["bitfinex-derivatives","BTCF0:USTF0",1749048173488,0.31999442,104760.0,104750.0,1.0638827]
["bitfinex-derivatives","BTCF0:USTF0",1749048173899,0.31999442,104760.0,104750.0,1.13999526]
["bitfinex-derivatives","BTCF0:USTF0",1749048176001,0.28419759,104760.0,104750.0,1.19957403]
["bitfinex-derivatives","BTCF0:USTF0",1749048178202,0.28419759,104760.0,104750.0,0.75221403]
["bitfinex-derivatives","BTCF0:USTF0",1749048178393,0.28419759,104760.0,104750.0,1.19953403]
["bitfinex-derivatives","BTCF0:USTF0",1749048180197,0.03068219,104760.0,104750.0,1.28895311]
["bitfinex-derivatives","BTCF0:USTF0",1749048180404,0.21540575,104760.0,104750.0,1.26257434]
["bitfinex-derivatives","BTCF0:USTF0",1749048180595,0.21520575,104760.0,104750.0,1.26257434]
["bitfinex-derivatives","BTCF0:USTF0",1749048180793,0.21540575,104760.0,104750.0,1.26257434]
["bitfinex-derivatives","BTCF0:USTF0",1749048185307,0.24860575,104760.0,104750.0,0.59123164]
["bitfinex-derivatives","BTCF0:USTF0",1749048185505,0.26100016,104760.0,104750.0,1.09799133]
["bitfinex-derivatives","BTCF0:USTF0",1749048185906,0.26100016,104760.0,104750.0,1.28881403]
["bitfinex-derivatives","BTCF0:USTF0",1749048186303,0.29678482,104760.0,104750.0,1.22925434]
["bitfinex-derivatives","BTCF0:USTF0",1749048187396,0.29678482,104760.0,104750.0,0.78005434]
["bitfinex-derivatives","BTCF0:USTF0",1749048187599,0.29678482,104760.0,104750.0,1.22721434]
["bitfinex-derivatives","BTCF0:USTF0",1749048188205,0.32107145,104760.0,104750.0,1.22921434]
["bitfinex-derivatives","BTCF0:USTF0",1749048188508,0.26100016,104760.0,104750.0,1.28877671]
["bitfinex-derivatives","BTCF0:USTF0",1749048189614,0.26100016,104760.0,104750.0,0.51278145]
["bitfinex-derivatives","BTCF0:USTF0",1749048189816,0.31598679,104760.0,104750.0,1.06134507]
["bitfinex-derivatives","BTCF0:USTF0",1749048190716,0.31598679,104760.0,104750.0,0.50968237]
["bitfinex-derivatives","BTCF0:USTF0",1749048190914,0.67678679,104760.0,104750.0,0.50768237]
["bitfinex-derivatives","BTCF0:USTF0",1749048191116,0.73638617,104760.0,104750.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1749048191312,0.77214882,104760.0,104750.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1749048191509,0.74786219,104760.0,104750.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1749048191810,0.74786219,104760.0,104750.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749048192016,0.74886219,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749048192408,0.71209954,104760.0,104750.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749048192608,0.71309954,104760.0,104750.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749048193112,1.15401954,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749048193311,1.03363769,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749048193507,0.1908225,104750.0,104740.0,0.44726371]
["bitfinex-derivatives","BTCF0:USTF0",1749048193716,0.3844659,104750.0,104740.0,0.44726371]
["bitfinex-derivatives","BTCF0:USTF0",1749048194718,0.3844659,104750.0,104740.0,0.44926371]
["bitfinex-derivatives","BTCF0:USTF0",1749048195317,0.3844659,104750.0,104740.0,0.64110441]
["bitfinex-derivatives","BTCF0:USTF0",1749048197218,0.3844659,104750.0,104740.0,0.64110421]
["bitfinex-derivatives","BTCF0:USTF0",1749048197418,0.3844659,104750.0,104740.0,0.00314371]
["bitfinex-derivatives","BTCF0:USTF0",1749048197614,0.3844659,104750.0,104740.0,0.45022371]
["bitfinex-derivatives","BTCF0:USTF0",1749048198607,0.3602225,104750.0,104740.0,0.45022371]
["bitfinex-derivatives","BTCF0:USTF0",1749048198814,0.38445569,104750.0,104740.0,0.45022371]
["bitfinex-derivatives","BTCF0:USTF0",1749048199323,0.3602225,104750.0,104740.0,0.45022371]
["bitfinex-derivatives","BTCF0:USTF0",1749048199525,0.38445475,104750.0,104740.0,0.45022371]
["bitfinex-derivatives","BTCF0:USTF0",1749048199817,0.38645475,104750.0,104740.0,0.44722371]
["bitfinex-derivatives","BTCF0:USTF0",1749048200023,0.38745475,104750.0,104740.0,0.44722371]
["bitfinex-derivatives","BTCF0:USTF0",1749048200518,0.39165031,104750.0,104740.0,0.44722371]
["bitfinex-derivatives","BTCF0:USTF0",1749048201224,0.75245031,104750.0,104740.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749048201516,0.1908586,104730.0,104720.0,0.62089959]
["bitfinex-derivatives","BTCF0:USTF0",1749048201823,0.32212019,104730.0,104720.0,1.17705869]
["bitfinex-derivatives","BTCF0:USTF0",1749048202014,0.35372019,104730.0,104720.0,1.17705869]
["bitfinex-derivatives","BTCF0:USTF0",1749048202213,0.35372019,104730.0,104720.0,1.20745869]
["bitfinex-derivatives","BTCF0:USTF0",1749048202920,0.32512019,104730.0,104720.0,1.20745869]
["bitfinex-derivatives","BTCF0:USTF0",1749048203111,0.3008986,104730.0,104720.0,1.20745869]
["bitfinex-derivatives","BTCF0:USTF0",1749048203924,0.31905953,104730.0,104720.0,1.20745869]
["bitfinex-derivatives","BTCF0:USTF0",1749048204123,0.31905953,104730.0,104720.0,1.20845869]
["bitfinex-derivatives","BTCF0:USTF0",1749048204124,0.31805953,104730.0,104720.0,1.20845869]
["bitfinex-derivatives","BTCF0:USTF0",1749048204420,0.31605953,104730.0,104720.0,1.15090082]
["bitfinex-derivatives","BTCF0:USTF0",1749048204920,0.31605953,104730.0,104720.0,1.14890082]
["bitfinex-derivatives","BTCF0:USTF0",1749048205114,0.31605953,104730.0,104720.0,1.14990082]
["bitfinex-derivatives","BTCF0:USTF0",1749048205924,0.31605953,104730.0,104720.0,1.20945869]
["bitfinex-derivatives","BTCF0:USTF0",1749048206323,0.39370485,104730.0,104720.0,1.20945869]
["bitfinex-derivatives","BTCF0:USTF0",1749048207623,0.39370485,104730.0,104720.0,1.16173959]
["bitfinex-derivatives","BTCF0:USTF0",1749048208532,0.39390485,104730.0,104720.0,1.16173959]
["bitfinex-derivatives","BTCF0:USTF0",1749048209626,0.28686485,104730.0,104720.0,0.71469959]
["bitfinex-derivatives","BTCF0:USTF0",1749048209923,0.1910586,104730.0,104720.0,1.25107867]
["bitfinex-derivatives","BTCF0:USTF0",1749048210124,0.1908586,104730.0,104720.0,1.25107867]
["bitfinex-derivatives","BTCF0:USTF0",1749048210619,0.1910586,104730.0,104720.0,1.25107867]
["bitfinex-derivatives","BTCF0:USTF0",1749048212524,0.1910586,104730.0,104720.0,1.1915208]
["bitfinex-derivatives","BTCF0:USTF0",1749048212830,0.1910586,104730.0,104720.0,1.10210172]
["bitfinex-derivatives","BTCF0:USTF0",1749048213928,0.1910586,104730.0,104720.0,1.16155191]
["bitfinex-derivatives","BTCF0:USTF0",1749048214229,0.1910586,104730.0,104720.0,1.07539191]
["bitfinex-derivatives","BTCF0:USTF0",1749048214531,0.1908586,104730.0,104720.0,1.52231191]
["bitfinex-derivatives","BTCF0:USTF0",1749048214727,0.41138244,104740.0,104730.0,0.1908586]
["bitfinex-derivatives","BTCF0:USTF0",1749048215027,0.41138244,104740.0,104730.0,0.6151586]
["bitfinex-derivatives","BTCF0:USTF0",1749048215230,0.41158244,104740.0,104730.0,0.6151586]
["bitfinex-derivatives","BTCF0:USTF0",1749048215723,0.36386834,104740.0,104730.0,0.6151586]
["bitfinex-derivatives","BTCF0:USTF0",1749048216122,0.36466834,104740.0,104730.0,0.6151586]
["bitfinex-derivatives","BTCF0:USTF0",1749048216318,0.36586834,104740.0,104730.0,0.6151586]
["bitfinex-derivatives","BTCF0:USTF0",1749048216523,0.5566587,104760.0,104750.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1749048216724,0.5566587,104760.0,104750.0,0.9985021]
["bitfinex-derivatives","BTCF0:USTF0",1749048217032,0.5566587,104760.0,104750.0,1.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1749048217224,0.5568587,104760.0,104750.0,1.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1749048217427,0.49751547,104760.0,104750.0,1.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1749048218036,0.46715699,104760.0,104750.0,1.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1749048218330,0.4429354,104760.0,104750.0,1.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1749048220046,0.4429354,104760.0,104750.0,1.0951021]
["bitfinex-derivatives","BTCF0:USTF0",1749048222436,0.46720619,104760.0,104750.0,1.0951021]
["bitfinex-derivatives","BTCF0:USTF0",1749048223528,0.46720619,104760.0,104750.0,0.6482221]
["bitfinex-derivatives","BTCF0:USTF0",1749048223830,0.49860619,104760.0,104750.0,1.0949821]
["bitfinex-derivatives","BTCF0:USTF0",1749048225636,0.49860619,104760.0,104750.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1749048226326,0.49860619,104760.0,104750.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749048226626,0.49860619,104760.0,104750.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1749048226937,0.56290619,104760.0,104750.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1749048229745,0.45610619,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749048229932,0.56290619,104760.0,104750.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1749048230132,0.56710175,104760.0,104750.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1749048231346,0.46030175,104760.0,104750.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1749048231535,0.50280175,104760.0,104750.0,0.9982621]
["bitfinex-derivatives","BTCF0:USTF0",1749048231737,0.47140175,104760.0,104750.0,1.0621621]
["bitfinex-derivatives","BTCF0:USTF0",1749048232131,0.47120175,104760.0,104750.0,1.0621621]
["bitfinex-derivatives","BTCF0:USTF0",1749048232333,0.26919125,104760.0,104750.0,1.12163592]
["bitfinex-derivatives","BTCF0:USTF0",1749048232643,0.19699946,104760.0,104750.0,1.12163592]
["bitfinex-derivatives","BTCF0:USTF0",1749048232943,0.19719946,104760.0,104750.0,1.21084665]
["bitfinex-derivatives","BTCF0:USTF0",1749048234935,0.19719946,104760.0,104750.0,1.21184665]
["bitfinex-derivatives","BTCF0:USTF0",1749048235343,0.19719946,104760.0,104750.0,1.21284665]
["bitfinex-derivatives","BTCF0:USTF0",1749048235644,0.19719946,104760.0,104750.0,1.02202455]
["bitfinex-derivatives","BTCF0:USTF0",1749048236040,0.19719946,104760.0,104750.0,1.21284675]
["bitfinex-derivatives","BTCF0:USTF0",1749048236944,0.19719946,104760.0,104750.0,1.02202455]
["bitfinex-derivatives","BTCF0:USTF0",1749048237238,0.23029946,104760.0,104750.0,0.93281382]
["bitfinex-derivatives","BTCF0:USTF0",1749048237437,0.23029946,104760.0,104750.0,1.21272675]
["bitfinex-derivatives","BTCF0:USTF0",1749048238432,0.23029946,104760.0,104750.0,0.73480675]
["bitfinex-derivatives","BTCF0:USTF0",1749048238634,0.23029946,104760.0,104750.0,1.18132675]
["bitfinex-derivatives","BTCF0:USTF0",1749048240540,0.23029946,104760.0,104750.0,1.12185293]
["bitfinex-derivatives","BTCF0:USTF0",1749048240730,0.23029946,104760.0,104750.0,1.09212512]
["bitfinex-derivatives","BTCF0:USTF0",1749048241335,0.19719946,104760.0,104750.0,1.0635022]
["bitfinex-derivatives","BTCF0:USTF0",1749048241546,0.19699946,104760.0,104750.0,1.15271293]
["bitfinex-derivatives","BTCF0:USTF0",1749048241746,0.30375946,104760.0,104750.0,1.15271293]
["bitfinex-derivatives","BTCF0:USTF0",1749048242046,0.30355946,104760.0,104750.0,1.15271293]
["bitfinex-derivatives","BTCF0:USTF0",1749048242237,0.30375946,104760.0,104750.0,1.15271293]
["bitfinex-derivatives","BTCF0:USTF0",1749048247846,0.19719946,104760.0,104750.0,1.15271293]
["bitfinex-derivatives","BTCF0:USTF0",1749048248058,0.30375946,104760.0,104750.0,1.15271293]
["bitfinex-derivatives","BTCF0:USTF0",1749048252649,0.30375946,104760.0,104750.0,0.70623293]
["bitfinex-derivatives","BTCF0:USTF0",1749048252843,0.30375946,104760.0,104750.0,1.15251293]
["bitfinex-derivatives","BTCF0:USTF0",1749048260139,0.32803025,104760.0,104750.0,1.15251293]
["bitfinex-derivatives","BTCF0:USTF0",1749048261755,0.32803025,104760.0,104750.0,0.70623293]
["bitfinex-derivatives","BTCF0:USTF0",1749048261952,0.32803025,104760.0,104750.0,1.15239293]
["bitfinex-derivatives","BTCF0:USTF0",1749048262351,0.32803025,104760.0,104750.0,0.51541073]
["bitfinex-derivatives","BTCF0:USTF0",1749048262545,0.35873025,104760.0,104750.0,1.15260567]
["bitfinex-derivatives","BTCF0:USTF0",1749048263347,0.35873025,104760.0,104750.0,1.0631423]
["bitfinex-derivatives","BTCF0:USTF0",1749048263554,0.35873025,104760.0,104750.0,1.15260225]
["bitfinex-derivatives","BTCF0:USTF0",1749048267060,0.35873025,104760.0,104750.0,1.0631423]
["bitfinex-derivatives","BTCF0:USTF0",1749048268157,0.32803025,104760.0,104750.0,1.0631423]
["bitfinex-derivatives","BTCF0:USTF0",1749048270058,0.22147025,104760.0,104750.0,1.18208995]
["bitfinex-derivatives","BTCF0:USTF0",1749048270660,0.03066635,104760.0,104750.0,1.18208995]
["bitfinex-derivatives","BTCF0:USTF0",1749048270964,0.00639556,104760.0,104750.0,0.73596995]
["bitfinex-derivatives","BTCF0:USTF0",1749048271166,0.00014371,104770.0,104760.0,0.1908041]
["bitfinex-derivatives","BTCF0:USTF0",1749048271472,0.19092961,104770.0,104760.0,0.6156041]
["bitfinex-derivatives","BTCF0:USTF0",1749048271760,0.19112961,104770.0,104760.0,0.6156041]
["bitfinex-derivatives","BTCF0:USTF0",1749048272264,0.19112961,104770.0,104760.0,0.70500309]
["bitfinex-derivatives","BTCF0:USTF0",1749048272866,0.19112961,104770.0,104760.0,0.73483101]
["bitfinex-derivatives","BTCF0:USTF0",1749048273255,0.19112961,104770.0,104760.0,0.6156041]
["bitfinex-derivatives","BTCF0:USTF0",1749048274361,0.19112961,104770.0,104760.0,0.6484041]
["bitfinex-derivatives","BTCF0:USTF0",1749048276059,0.19112961,104770.0,104760.0,1.0943241]
["bitfinex-derivatives","BTCF0:USTF0",1749048277364,0.19112961,104770.0,104760.0,0.6484041]
["bitfinex-derivatives","BTCF0:USTF0",1749048277662,0.19112961,104770.0,104760.0,1.0942841]
["bitfinex-derivatives","BTCF0:USTF0",1749048280074,0.19112961,104770.0,104760.0,0.6484041]
["bitfinex-derivatives","BTCF0:USTF0",1749048280272,0.19112961,104770.0,104760.0,1.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1749048280876,0.19112961,104770.0,104760.0,1.18350126]
["bitfinex-derivatives","BTCF0:USTF0",1749048281072,0.19112961,104770.0,104760.0,1.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1749048281278,0.00034371,104770.0,104760.0,1.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1749048281671,0.19113351,104770.0,104760.0,1.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1749048282380,0.00034371,104770.0,104760.0,1.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1749048282673,0.19113351,104770.0,104760.0,1.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1749048283680,0.19113351,104770.0,104760.0,0.6484041]
["bitfinex-derivatives","BTCF0:USTF0",1749048283874,0.19113351,104770.0,104760.0,1.18340413]
["bitfinex-derivatives","BTCF0:USTF0",1749048284074,0.19113351,104770.0,104760.0,1.0941641]
["bitfinex-derivatives","BTCF0:USTF0",1749048284273,0.19113351,104770.0,104760.0,1.18340014]
["bitfinex-derivatives","BTCF0:USTF0",1749048285481,0.19113351,104770.0,104760.0,0.73764014]
["bitfinex-derivatives","BTCF0:USTF0",1749048285679,0.19113351,104770.0,104760.0,1.18336014]
["bitfinex-derivatives","BTCF0:USTF0",1749048285878,0.25433351,104770.0,104760.0,1.18336014]
["bitfinex-derivatives","BTCF0:USTF0",1749048286779,0.50375461,104770.0,104760.0,0.05949488]
["bitfinex-derivatives","BTCF0:USTF0",1749048287081,0.53465461,104770.0,104760.0,0.86601488]
["bitfinex-derivatives","BTCF0:USTF0",1749048287473,0.53465461,104770.0,104760.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1749048287780,0.31793321,104770.0,104760.0,1.05682288]
["bitfinex-derivatives","BTCF0:USTF0",1749048287980,0.28653321,104770.0,104760.0,1.15202288]
["bitfinex-derivatives","BTCF0:USTF0",1749048288179,0.28633321,104770.0,104760.0,1.15202288]
["bitfinex-derivatives","BTCF0:USTF0",1749048288369,0.28633321,104770.0,104760.0,1.18176404]
["bitfinex-derivatives","BTCF0:USTF0",1749048288370,0.28653321,104770.0,104760.0,1.18176404]
["bitfinex-derivatives","BTCF0:USTF0",1749048288575,0.28653321,104770.0,104760.0,0.73604404]
["bitfinex-derivatives","BTCF0:USTF0",1749048288767,0.28653321,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048289178,0.23883261,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048289486,0.00014371,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048289782,0.00034371,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048289969,0.00453927,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048292482,0.19532927,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048292677,0.00453927,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048292878,0.03463927,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048293884,0.00453927,104770.0,104760.0,1.20196404]
["bitfinex-derivatives","BTCF0:USTF0",1749048295280,0.00453927,104770.0,104760.0,1.112728]
["bitfinex-derivatives","BTCF0:USTF0",1749048296882,0.00453927,104770.0,104760.0,0.646808]
["bitfinex-derivatives","BTCF0:USTF0",1749048297082,0.00453927,104770.0,104760.0,1.111168]
["bitfinex-derivatives","BTCF0:USTF0",1749048297683,0.00453927,104770.0,104760.0,1.112168]
["bitfinex-derivatives","BTCF0:USTF0",1749048298079,0.19532927,104770.0,104760.0,1.112168]
["bitfinex-derivatives","BTCF0:USTF0",1749048298386,0.22822927,104770.0,104760.0,1.112168]
["bitfinex-derivatives","BTCF0:USTF0",1749048299387,0.22822927,104770.0,104760.0,1.113168]
["bitfinex-derivatives","BTCF0:USTF0",1749048300282,0.22822927,104770.0,104760.0,1.23239491]
["bitfinex-derivatives","BTCF0:USTF0",1749048300891,0.22822927,104770.0,104760.0,1.113168]
["bitfinex-derivatives","BTCF0:USTF0",1749048301388,0.19532927,104770.0,104760.0,1.113168]
["bitfinex-derivatives","BTCF0:USTF0",1749048301695,0.00453927,104770.0,104760.0,1.23239491]
["bitfinex-derivatives","BTCF0:USTF0",1749048302190,0.19532927,104770.0,104760.0,1.23239491]
["bitfinex-derivatives","BTCF0:USTF0",1749048305786,0.19532927,104770.0,104760.0,1.113168]
["bitfinex-derivatives","BTCF0:USTF0",1749048307487,0.19532927,104770.0,104760.0,1.112928]
["bitfinex-derivatives","BTCF0:USTF0",1749048309785,0.19532927,104770.0,104760.0,0.648808]
["bitfinex-derivatives","BTCF0:USTF0",1749048309991,0.22572927,104770.0,104760.0,1.080448]
["bitfinex-derivatives","BTCF0:USTF0",1749048310191,0.28872927,104770.0,104760.0,1.080448]
["bitfinex-derivatives","BTCF0:USTF0",1749048310595,0.28872927,104770.0,104760.0,0.09111892]
["bitfinex-derivatives","BTCF0:USTF0",1749048310790,0.31300006,104770.0,104760.0,0.61390463]
["bitfinex-derivatives","BTCF0:USTF0",1749048310990,0.31300006,104770.0,104760.0,1.07639391]
["bitfinex-derivatives","BTCF0:USTF0",1749048312202,0.42960006,104770.0,104760.0,1.07639391]
["bitfinex-derivatives","BTCF0:USTF0",1749048312498,0.40532927,104770.0,104760.0,1.07639391]
["bitfinex-derivatives","BTCF0:USTF0",1749048312901,0.42960006,104770.0,104760.0,1.07639391]
["bitfinex-derivatives","BTCF0:USTF0",1749048313299,0.40532927,104770.0,104760.0,1.07639391]
["bitfinex-derivatives","BTCF0:USTF0",1749048314086,0.42960006,104770.0,104760.0,1.07639391]
["bitfinex-derivatives","BTCF0:USTF0",1749048318502,0.42960006,104770.0,104760.0,1.07471391]
["bitfinex-derivatives","BTCF0:USTF0",1749048320107,0.42960006,104770.0,104760.0,1.10440712]
["bitfinex-derivatives","BTCF0:USTF0",1749048320108,0.40532927,104770.0,104760.0,1.10440712]
["bitfinex-derivatives","BTCF0:USTF0",1749048321001,0.40532927,104770.0,104760.0,1.13450712]
["bitfinex-derivatives","BTCF0:USTF0",1749048321798,0.00453927,104770.0,104760.0,0.67282712]
["bitfinex-derivatives","BTCF0:USTF0",1749048321993,0.00433927,104770.0,104760.0,1.23669511]
["bitfinex-derivatives","BTCF0:USTF0",1749048322410,0.00453927,104770.0,104760.0,1.23669511]
["bitfinex-derivatives","BTCF0:USTF0",1749048322617,0.00433927,104770.0,104760.0,1.23669511]
["bitfinex-derivatives","BTCF0:USTF0",1749048322809,0.00453927,104770.0,104760.0,1.23669511]
["bitfinex-derivatives","BTCF0:USTF0",1749048323699,0.00453927,104770.0,104760.0,1.1174682]
["bitfinex-derivatives","BTCF0:USTF0",1749048324310,0.00453927,104770.0,104760.0,1.26615276]
["bitfinex-derivatives","BTCF0:USTF0",1749048324597,0.00453927,104770.0,104760.0,1.1174682]
["bitfinex-derivatives","BTCF0:USTF0",1749048325598,0.00453927,104770.0,104760.0,1.26615276]
["bitfinex-derivatives","BTCF0:USTF0",1749048325908,0.00453927,104770.0,104760.0,1.1174682]
["bitfinex-derivatives","BTCF0:USTF0",1749048326114,0.00453927,104770.0,104760.0,1.23586234]
["bitfinex-derivatives","BTCF0:USTF0",1749048333614,0.00453927,104770.0,104760.0,1.2036062]
["bitfinex-derivatives","BTCF0:USTF0",1749048336310,0.19532917,104770.0,104760.0,0.7355662]
["bitfinex-derivatives","BTCF0:USTF0",1749048336513,0.03753927,104770.0,104760.0,1.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1749048337514,0.22832917,104770.0,104760.0,1.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1749048337714,0.22832917,104770.0,104760.0,0.7355662]
["bitfinex-derivatives","BTCF0:USTF0",1749048337916,0.22832917,104770.0,104760.0,1.1096662]
["bitfinex-derivatives","BTCF0:USTF0",1749048338108,0.26072917,104770.0,104760.0,1.1096662]
["bitfinex-derivatives","BTCF0:USTF0",1749048338507,0.26072917,104770.0,104760.0,0.6424662]
["bitfinex-derivatives","BTCF0:USTF0",1749048338708,0.26072917,104770.0,104760.0,1.16890068]
["bitfinex-derivatives","BTCF0:USTF0",1749048339119,0.26072917,104770.0,104760.0,1.1096262]
["bitfinex-derivatives","BTCF0:USTF0",1749048339317,0.26072917,104770.0,104760.0,0.51093591]
["bitfinex-derivatives","BTCF0:USTF0",1749048339513,0.27892433,104770.0,104760.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1749048339714,0.27892433,104770.0,104760.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1749048340306,0.27892433,104770.0,104760.0,0.6597281]
["bitfinex-derivatives","BTCF0:USTF0",1749048341416,0.27892433,104770.0,104760.0,0.6597681]
["bitfinex-derivatives","BTCF0:USTF0",1749048342523,0.27892433,104770.0,104760.0,0.6594481]
["bitfinex-derivatives","BTCF0:USTF0",1749048342817,0.22832917,104770.0,104760.0,1.0202481]
["bitfinex-derivatives","BTCF0:USTF0",1749048343031,0.22832917,104770.0,104760.0,1.1138481]
["bitfinex-derivatives","BTCF0:USTF0",1749048343032,0.24652433,104770.0,104760.0,1.1138481]
["bitfinex-derivatives","BTCF0:USTF0",1749048343221,0.22832917,104770.0,104760.0,1.17312591]
["bitfinex-derivatives","BTCF0:USTF0",1749048343525,0.22812917,104770.0,104760.0,1.26198401]
["bitfinex-derivatives","BTCF0:USTF0",1749048343721,0.22812917,104770.0,104760.0,0.79534401]
["bitfinex-derivatives","BTCF0:USTF0",1749048343914,0.22832917,104770.0,104760.0,1.26938401]
["bitfinex-derivatives","BTCF0:USTF0",1749048344221,0.22832917,104770.0,104760.0,1.18052591]
["bitfinex-derivatives","BTCF0:USTF0",1749048344413,0.22832917,104770.0,104760.0,1.26938401]
["bitfinex-derivatives","BTCF0:USTF0",1749048344610,0.24652433,104770.0,104760.0,0.53503781]
["bitfinex-derivatives","BTCF0:USTF0",1749048344815,0.27672433,104770.0,104760.0,1.08664491]
["bitfinex-derivatives","BTCF0:USTF0",1749048345015,0.27672433,104770.0,104760.0,1.0273671]
["bitfinex-derivatives","BTCF0:USTF0",1749048350523,0.39612433,104770.0,104760.0,1.0273671]
["bitfinex-derivatives","BTCF0:USTF0",1749048350723,0.39612433,104770.0,104760.0,1.0913671]
["bitfinex-derivatives","BTCF0:USTF0",1749048351023,0.39592433,104770.0,104760.0,1.0913671]
["bitfinex-derivatives","BTCF0:USTF0",1749048351419,0.39612433,104770.0,104760.0,1.0913671]
["bitfinex-derivatives","BTCF0:USTF0",1749048352122,0.36672433,104770.0,104760.0,1.0913671]
["bitfinex-derivatives","BTCF0:USTF0",1749048352429,0.34852917,104770.0,104760.0,1.15064491]
["bitfinex-derivatives","BTCF0:USTF0",1749048352826,0.22832917,104770.0,104760.0,0.67688491]
["bitfinex-derivatives","BTCF0:USTF0",1749048353025,0.22832917,104770.0,104760.0,1.14836491]
["bitfinex-derivatives","BTCF0:USTF0",1749048353026,0.19512807,104770.0,104760.0,1.14836491]
["bitfinex-derivatives","BTCF0:USTF0",1749048353321,0.19532807,104770.0,104760.0,1.26722301]
["bitfinex-derivatives","BTCF0:USTF0",1749048353525,0.19512807,104770.0,104760.0,1.26722301]
["bitfinex-derivatives","BTCF0:USTF0",1749048353727,0.19532807,104770.0,104760.0,1.26722301]
["bitfinex-derivatives","BTCF0:USTF0",1749048355728,0.19532807,104770.0,104760.0,1.2075452]
["bitfinex-derivatives","BTCF0:USTF0",1749048358123,0.19532807,104770.0,104760.0,0.7364652]
["bitfinex-derivatives","BTCF0:USTF0",1749048358322,0.19532807,104770.0,104760.0,1.2068252]
["bitfinex-derivatives","BTCF0:USTF0",1749048358527,0.19532807,104770.0,104760.0,1.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1749048359520,0.19532807,104770.0,104760.0,0.7364652]
["bitfinex-derivatives","BTCF0:USTF0",1749048359721,0.57432323,104770.0,104760.0,0.06125624]
["bitfinex-derivatives","BTCF0:USTF0",1749048359927,0.67699886,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749048360432,0.67699886,104770.0,104760.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1749048360733,0.98643809,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749048361036,1.24223016,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749048361234,0.190807,104760.0,104750.0,0.0174233]
["bitfinex-derivatives","BTCF0:USTF0",1749048361433,0.39948885,104760.0,104750.0,0.4875433]
["bitfinex-derivatives","BTCF0:USTF0",1749048361629,0.39948885,104760.0,104750.0,0.0174233]
["bitfinex-derivatives","BTCF0:USTF0",1749048361934,0.39948885,104760.0,104750.0,0.4874233]
["bitfinex-derivatives","BTCF0:USTF0",1749048362527,0.39948907,104760.0,104750.0,0.4874233]
["bitfinex-derivatives","BTCF0:USTF0",1749048363424,0.375207,104760.0,104750.0,0.4874233]
["bitfinex-derivatives","BTCF0:USTF0",1749048363626,0.39948672,104760.0,104750.0,0.4874233]
["bitfinex-derivatives","BTCF0:USTF0",1749048364225,0.39948672,104760.0,104750.0,0.4869033]
["bitfinex-derivatives","BTCF0:USTF0",1749048364630,0.27928672,104760.0,104750.0,0.6777286]
["bitfinex-derivatives","BTCF0:USTF0",1749048364825,0.39948672,104760.0,104750.0,0.6777286]
["bitfinex-derivatives","BTCF0:USTF0",1749048365332,0.39948672,104760.0,104750.0,0.4869033]
["bitfinex-derivatives","BTCF0:USTF0",1749048366532,0.76028672,104760.0,104750.0,0.0174233]
["bitfinex-derivatives","BTCF0:USTF0",1749048366734,0.1908253,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048366923,0.70556453,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048367234,0.89650053,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048367427,0.97358861,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048368533,1.40658861,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048368935,1.41626032,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048370644,1.4404961,104750.0,104740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048371434,1.4404961,104750.0,104730.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749048371435,0.1908435,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048371628,0.76090333,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048371932,0.95186333,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048372136,0.95186333,104740.0,104730.0,0.01340418]
["bitfinex-derivatives","BTCF0:USTF0",1749048372338,0.95186333,104740.0,104730.0,0.01340931]
["bitfinex-derivatives","BTCF0:USTF0",1749048372534,0.95186333,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048372535,0.9276435,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048372738,0.98708273,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048373739,0.98708273,104740.0,104730.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749048373740,0.9276435,104740.0,104730.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749048374128,0.9296435,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749048374527,0.1908617,104730.0,104720.0,0.46958371]
["bitfinex-derivatives","BTCF0:USTF0",1749048374729,0.6735548,104730.0,104720.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1749048374931,1.1145308,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048375137,0.1908799,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1749048375331,0.76091649,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1749048376744,0.77044759,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1749048377336,0.1908981,104710.0,104700.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749048377531,0.30602588,104710.0,104700.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749048377933,0.66682588,104710.0,104700.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749048378447,0.6486981,104710.0,104700.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1749048378945,0.6486981,104710.0,104700.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1749048380335,0.6486981,104710.0,104700.0,0.00334371]
["bitfinex-derivatives","BTCF0:USTF0",1749048380732,0.6486981,104710.0,104700.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1749048383138,0.6486981,104710.0,104700.0,0.01612057]
["bitfinex-derivatives","BTCF0:USTF0",1749048383538,0.6486981,104710.0,104700.0,0.01608178]
["bitfinex-derivatives","BTCF0:USTF0",1749048383734,0.6486981,104710.0,104700.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1749048384734,0.66682588,104710.0,104700.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1749048385231,0.3103381,104710.0,104700.0,1.02418011]
["bitfinex-derivatives","BTCF0:USTF0",1749048385539,0.1910981,104710.0,104700.0,1.10011819]
["bitfinex-derivatives","BTCF0:USTF0",1749048385735,0.11964,104710.0,104700.0,1.08658011]
["bitfinex-derivatives","BTCF0:USTF0",1749048385937,0.3105381,104710.0,104700.0,1.10003855]
["bitfinex-derivatives","BTCF0:USTF0",1749048386146,0.3103381,104710.0,104700.0,1.09896999]
["bitfinex-derivatives","BTCF0:USTF0",1749048386446,0.3115381,104710.0,104700.0,1.09895798]
["bitfinex-derivatives","BTCF0:USTF0",1749048386633,0.3115381,104710.0,104700.0,1.09895946]
["bitfinex-derivatives","BTCF0:USTF0",1749048386829,0.3115381,104710.0,104700.0,1.08458011]
["bitfinex-derivatives","BTCF0:USTF0",1749048387035,0.3103381,104710.0,104700.0,1.08558011]
["bitfinex-derivatives","BTCF0:USTF0",1749048387341,0.3103381,104710.0,104700.0,1.08658011]
["bitfinex-derivatives","BTCF0:USTF0",1749048387741,0.3105381,104710.0,104700.0,1.08658011]
["bitfinex-derivatives","BTCF0:USTF0",1749048387942,0.3105381,104710.0,104700.0,1.09995377]
["bitfinex-derivatives","BTCF0:USTF0",1749048388137,0.3105381,104710.0,104700.0,1.08658011]
["bitfinex-derivatives","BTCF0:USTF0",1749048389039,0.3105381,104710.0,104700.0,1.09996286]
["bitfinex-derivatives","BTCF0:USTF0",1749048389244,0.3105381,104710.0,104700.0,1.08558011]
["bitfinex-derivatives","BTCF0:USTF0",1749048389442,0.3105381,104710.0,104700.0,1.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1749048389639,0.3105381,104710.0,104700.0,1.11334343]
["bitfinex-derivatives","BTCF0:USTF0",1749048389949,0.3105381,104710.0,104700.0,1.09996335]
["bitfinex-derivatives","BTCF0:USTF0",1749048390242,0.3105381,104710.0,104700.0,1.15921959]
["bitfinex-derivatives","BTCF0:USTF0",1749048392034,0.0002,104710.0,104700.0,1.15921959]
["bitfinex-derivatives","BTCF0:USTF0",1749048392239,0.1910982,104710.0,104700.0,1.24807769]
["bitfinex-derivatives","BTCF0:USTF0",1749048392442,0.0002,104710.0,104700.0,1.24807769]
["bitfinex-derivatives","BTCF0:USTF0",1749048392639,0.45770016,104720.0,104710.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749048392839,0.45770016,104720.0,104710.0,0.6469982]
["bitfinex-derivatives","BTCF0:USTF0",1749048393044,0.45770016,104720.0,104710.0,0.70621943]
["bitfinex-derivatives","BTCF0:USTF0",1749048393448,0.36225306,104720.0,104710.0,0.70621943]
["bitfinex-derivatives","BTCF0:USTF0",1749048393844,0.36245306,104720.0,104710.0,0.70621943]
["bitfinex-derivatives","BTCF0:USTF0",1749048394244,0.24301306,104720.0,104710.0,0.70621943]
["bitfinex-derivatives","BTCF0:USTF0",1749048394641,0.2386175,104720.0,104710.0,0.70621943]
["bitfinex-derivatives","BTCF0:USTF0",1749048394954,0.2398175,104720.0,104710.0,0.70621943]
["bitfinex-derivatives","BTCF0:USTF0",1749048395751,0.25698274,104720.0,104710.0,0.70721943]
["bitfinex-derivatives","BTCF0:USTF0",1749048396252,0.25698274,104720.0,104710.0,0.70821943]
["bitfinex-derivatives","BTCF0:USTF0",1749048396749,0.25698274,104720.0,104710.0,0.79607753]
["bitfinex-derivatives","BTCF0:USTF0",1749048396949,0.25698274,104720.0,104710.0,0.79807753]
["bitfinex-derivatives","BTCF0:USTF0",1749048398248,0.25698274,104720.0,104710.0,0.79907753]
["bitfinex-derivatives","BTCF0:USTF0",1749048403851,0.25698274,104720.0,104710.0,1.26967753]
["bitfinex-derivatives","BTCF0:USTF0",1749048404753,0.0002,104720.0,104710.0,1.26967753]
["bitfinex-derivatives","BTCF0:USTF0",1749048404957,0.0002,104720.0,104710.0,1.2104563]
["bitfinex-derivatives","BTCF0:USTF0",1749048405157,0.30660295,104730.0,104720.0,0.1908799]
["bitfinex-derivatives","BTCF0:USTF0",1749048405457,0.24072161,104730.0,104720.0,0.763673]
["bitfinex-derivatives","BTCF0:USTF0",1749048406360,0.24072161,104730.0,104720.0,0.764673]
["bitfinex-derivatives","BTCF0:USTF0",1749048406951,0.24072161,104730.0,104720.0,0.765673]
["bitfinex-derivatives","BTCF0:USTF0",1749048408250,0.24072161,104730.0,104720.0,1.126473]
["bitfinex-derivatives","BTCF0:USTF0",1749048408759,0.00214371,104730.0,104720.0,1.31744899]
["bitfinex-derivatives","BTCF0:USTF0",1749048408951,0.00214371,104730.0,104720.0,1.16925589]
["bitfinex-derivatives","BTCF0:USTF0",1749048409373,0.00234371,104730.0,104720.0,1.16925589]
["bitfinex-derivatives","BTCF0:USTF0",1749048409562,0.00234371,104730.0,104720.0,1.28865589]
["bitfinex-derivatives","BTCF0:USTF0",1749048409755,0.01818799,104750.0,104720.0,1.65733178]
["bitfinex-derivatives","BTCF0:USTF0",1749048409954,0.002,104760.0,104750.0,0.1908252]
["bitfinex-derivatives","BTCF0:USTF0",1749048410151,0.002,104760.0,104750.0,1.17700078]
["bitfinex-derivatives","BTCF0:USTF0",1749048410449,0.192807,104760.0,104750.0,1.26600415]
["bitfinex-derivatives","BTCF0:USTF0",1749048410864,0.002,104760.0,104750.0,1.26600415]
["bitfinex-derivatives","BTCF0:USTF0",1749048411069,0.192807,104760.0,104750.0,1.26600415]
["bitfinex-derivatives","BTCF0:USTF0",1749048411363,0.0062,104760.0,104750.0,1.26600415]
["bitfinex-derivatives","BTCF0:USTF0",1749048412460,0.0092,104760.0,104750.0,1.26600415]
["bitfinex-derivatives","BTCF0:USTF0",1749048413559,0.0082,104760.0,104750.0,1.21615055]
["bitfinex-derivatives","BTCF0:USTF0",1749048414265,0.0042,104760.0,104750.0,1.21615055]
["bitfinex-derivatives","BTCF0:USTF0",1749048414462,0.0082,104760.0,104750.0,1.21615055]
["bitfinex-derivatives","BTCF0:USTF0",1749048414763,0.0082,104760.0,104750.0,1.27532362]
["bitfinex-derivatives","BTCF0:USTF0",1749048415363,0.0062,104760.0,104750.0,1.27532362]
["bitfinex-derivatives","BTCF0:USTF0",1749048415565,0.197007,104760.0,104750.0,0.80388362]
["bitfinex-derivatives","BTCF0:USTF0",1749048415868,0.197007,104760.0,104750.0,1.27520362]
["bitfinex-derivatives","BTCF0:USTF0",1749048417162,0.197007,104760.0,104750.0,1.27496362]
["bitfinex-derivatives","BTCF0:USTF0",1749048418157,0.0062,104760.0,104750.0,1.18596025]
["bitfinex-derivatives","BTCF0:USTF0",1749048419367,0.197007,104760.0,104750.0,1.18568025]
["bitfinex-derivatives","BTCF0:USTF0",1749048419958,0.197007,104760.0,104750.0,1.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1749048421569,0.197007,104760.0,104750.0,1.27472362]
["bitfinex-derivatives","BTCF0:USTF0",1749048422662,0.197007,104760.0,104750.0,1.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1749048423169,0.197007,104760.0,104750.0,1.18500025]
["bitfinex-derivatives","BTCF0:USTF0",1749048425060,0.20120256,104760.0,104750.0,1.18500025]
["bitfinex-derivatives","BTCF0:USTF0",1749048425769,0.20120256,104760.0,104750.0,1.18460025]
["bitfinex-derivatives","BTCF0:USTF0",1749048426661,0.20120256,104760.0,104750.0,1.27360362]
["bitfinex-derivatives","BTCF0:USTF0",1749048427067,0.20120256,104760.0,104750.0,0.80388362]
["bitfinex-derivatives","BTCF0:USTF0",1749048427268,0.20120256,104760.0,104750.0,1.18456025]
["bitfinex-derivatives","BTCF0:USTF0",1749048428773,0.20120256,104760.0,104750.0,1.27356362]
["bitfinex-derivatives","BTCF0:USTF0",1749048430975,0.01039556,104760.0,104750.0,1.27356362]
["bitfinex-derivatives","BTCF0:USTF0",1749048431184,0.20120256,104760.0,104750.0,1.27356362]
["bitfinex-derivatives","BTCF0:USTF0",1749048432391,0.20120256,104760.0,104750.0,0.80388362]
["bitfinex-derivatives","BTCF0:USTF0",1749048432594,0.20120256,104760.0,104750.0,1.27280362]
["bitfinex-derivatives","BTCF0:USTF0",1749048432991,0.20120256,104760.0,104750.0,1.21363055]
["bitfinex-derivatives","BTCF0:USTF0",1749048433292,0.20120256,104760.0,104750.0,0.74471055]
["bitfinex-derivatives","BTCF0:USTF0",1749048433493,0.20120256,104760.0,104750.0,1.21367055]
["bitfinex-derivatives","BTCF0:USTF0",1749048434097,0.20120256,104760.0,104750.0,0.74471055]
["bitfinex-derivatives","BTCF0:USTF0",1749048434289,0.23320256,104760.0,104750.0,0.70942087]
["bitfinex-derivatives","BTCF0:USTF0",1749048434490,0.29880256,104760.0,104750.0,1.11891055]
["bitfinex-derivatives","BTCF0:USTF0",1749048434692,0.29880256,104760.0,104750.0,1.17825566]
["bitfinex-derivatives","BTCF0:USTF0",1749048434894,0.29880256,104760.0,104750.0,1.11891055]
["bitfinex-derivatives","BTCF0:USTF0",1749048435082,0.29880256,104760.0,104750.0,0.71121055]
["bitfinex-derivatives","BTCF0:USTF0",1749048435285,0.29880256,104760.0,104750.0,1.18049055]
["bitfinex-derivatives","BTCF0:USTF0",1749048435894,0.29880256,104760.0,104750.0,0.71121055]
["bitfinex-derivatives","BTCF0:USTF0",1749048436201,0.29880256,104760.0,104750.0,1.18021055]
["bitfinex-derivatives","BTCF0:USTF0",1749048436699,0.20120256,104760.0,104750.0,1.18021055]
["bitfinex-derivatives","BTCF0:USTF0",1749048436997,0.20120256,104760.0,104750.0,1.21151055]
["bitfinex-derivatives","BTCF0:USTF0",1749048437793,0.01039556,104760.0,104750.0,1.12250718]
["bitfinex-derivatives","BTCF0:USTF0",1749048437995,0.20100256,104760.0,104750.0,1.24118307]
["bitfinex-derivatives","BTCF0:USTF0",1749048438407,0.20120256,104760.0,104750.0,1.24118307]
["bitfinex-derivatives","BTCF0:USTF0",1749048441702,0.20120256,104760.0,104750.0,0.77218307]
["bitfinex-derivatives","BTCF0:USTF0",1749048441891,0.20120256,104760.0,104750.0,1.23954307]
["bitfinex-derivatives","BTCF0:USTF0",1749048442087,0.01039556,104760.0,104750.0,1.23954307]
["bitfinex-derivatives","BTCF0:USTF0",1749048443004,0.01019556,104760.0,104750.0,1.23954307]
["bitfinex-derivatives","BTCF0:USTF0",1749048443696,0.01039556,104760.0,104750.0,1.12086718]
["bitfinex-derivatives","BTCF0:USTF0",1749048443888,0.01039556,104760.0,104750.0,1.26921205]
["bitfinex-derivatives","BTCF0:USTF0",1749048444098,0.01019556,104760.0,104750.0,1.26921205]
["bitfinex-derivatives","BTCF0:USTF0",1749048444306,0.01039556,104760.0,104750.0,1.26921205]
["bitfinex-derivatives","BTCF0:USTF0",1749048444492,0.01039556,104760.0,104750.0,1.26845205]
["bitfinex-derivatives","BTCF0:USTF0",1749048445792,0.01039556,104760.0,104750.0,1.38597205]
["bitfinex-derivatives","BTCF0:USTF0",1749048445992,0.00014371,104770.0,104760.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1749048446195,0.5154605,104790.0,104780.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1749048446394,0.4677686,104790.0,104780.0,1.10713322]
["bitfinex-derivatives","BTCF0:USTF0",1749048446603,0.4677686,104790.0,104780.0,1.13883322]
["bitfinex-derivatives","BTCF0:USTF0",1749048446891,0.3828486,104790.0,104780.0,1.13883322]
["bitfinex-derivatives","BTCF0:USTF0",1749048448609,0.3878486,104790.0,104780.0,1.13883322]
["bitfinex-derivatives","BTCF0:USTF0",1749048449091,0.3878486,104790.0,104780.0,1.10894458]
["bitfinex-derivatives","BTCF0:USTF0",1749048449501,0.3878486,104790.0,104780.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1749048449698,0.3908486,104790.0,104780.0,1.0168506]
["bitfinex-derivatives","BTCF0:USTF0",1749048450599,0.3908486,104790.0,104780.0,1.07630612]
["bitfinex-derivatives","BTCF0:USTF0",1749048451808,0.3908486,104790.0,104780.0,0.61102612]
["bitfinex-derivatives","BTCF0:USTF0",1749048452001,0.3908486,104790.0,104780.0,1.07582612]
["bitfinex-derivatives","BTCF0:USTF0",1749048452598,0.3908486,104790.0,104780.0,1.16500941]
["bitfinex-derivatives","BTCF0:USTF0",1749048453399,0.3908486,104790.0,104780.0,1.13575389]
["bitfinex-derivatives","BTCF0:USTF0",1749048453400,0.2639663,104790.0,104780.0,1.13575389]
["bitfinex-derivatives","BTCF0:USTF0",1749048453600,0.2313663,104790.0,104780.0,1.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1749048453807,0.2315663,104790.0,104780.0,1.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1749048454107,0.2313663,104790.0,104780.0,1.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1749048454300,0.2315663,104790.0,104780.0,1.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1749048454493,0.23576186,104790.0,104780.0,1.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1749048454697,0.01439556,104790.0,104780.0,1.16675389]
["bitfinex-derivatives","BTCF0:USTF0",1749048455005,0.01419556,104790.0,104780.0,1.19648165]
["bitfinex-derivatives","BTCF0:USTF0",1749048455400,0.01439556,104790.0,104780.0,1.19648165]
["bitfinex-derivatives","BTCF0:USTF0",1749048455606,0.01419556,104790.0,104780.0,1.19648165]
["bitfinex-derivatives","BTCF0:USTF0",1749048455911,0.01439556,104790.0,104780.0,1.19648165]
["bitfinex-derivatives","BTCF0:USTF0",1749048456109,0.00939556,104790.0,104780.0,1.19648165]
["bitfinex-derivatives","BTCF0:USTF0",1749048456304,0.02463025,104800.0,104790.0,0.1907531]
["bitfinex-derivatives","BTCF0:USTF0",1749048456611,0.02463025,104800.0,104790.0,0.85177695]
["bitfinex-derivatives","BTCF0:USTF0",1749048456612,0.01983087,104800.0,104790.0,0.85177695]
["bitfinex-derivatives","BTCF0:USTF0",1749048456807,0.00054433,104800.0,104790.0,0.85177695]
["bitfinex-derivatives","BTCF0:USTF0",1749048457196,0.0329,104820.0,104810.0,0.1907167]
["bitfinex-derivatives","BTCF0:USTF0",1749048457509,0.0329,104820.0,104810.0,1.46485037]
["bitfinex-derivatives","BTCF0:USTF0",1749048457510,0.1926985,104820.0,104810.0,1.46485037]
["bitfinex-derivatives","BTCF0:USTF0",1749048457805,0.1928985,104820.0,104810.0,1.52895037]
["bitfinex-derivatives","BTCF0:USTF0",1749048458000,0.0022,104820.0,104810.0,1.6153714]
["bitfinex-derivatives","BTCF0:USTF0",1749048458602,0.1926985,104820.0,104810.0,1.6153714]
["bitfinex-derivatives","BTCF0:USTF0",1749048458802,0.1928985,104820.0,104810.0,1.6153714]
["bitfinex-derivatives","BTCF0:USTF0",1749048459003,0.0022,104820.0,104810.0,1.6153714]
["bitfinex-derivatives","BTCF0:USTF0",1749048459518,0.0092,104820.0,104810.0,1.67451198]
["bitfinex-derivatives","BTCF0:USTF0",1749048459811,0.0092,104820.0,104810.0,1.6453714]
["bitfinex-derivatives","BTCF0:USTF0",1749048461203,0.0092,104820.0,104810.0,1.8536502]
["bitfinex-derivatives","BTCF0:USTF0",1749048461600,0.009,104820.0,104810.0,1.8536502]
["bitfinex-derivatives","BTCF0:USTF0",1749048461909,0.0092,104820.0,104810.0,1.8536502]
["bitfinex-derivatives","BTCF0:USTF0",1749048462411,0.0092,104820.0,104810.0,1.91266713]
["bitfinex-derivatives","BTCF0:USTF0",1749048462605,0.0092,104820.0,104810.0,1.72185113]
["bitfinex-derivatives","BTCF0:USTF0",1749048463205,0.0092,104820.0,104810.0,1.83933113]
["bitfinex-derivatives","BTCF0:USTF0",1749048464309,0.0092,104820.0,104810.0,1.75039746]
["bitfinex-derivatives","BTCF0:USTF0",1749048466118,0.0072,104820.0,104810.0,1.75039746]
["bitfinex-derivatives","BTCF0:USTF0",1749048466408,0.0092,104820.0,104810.0,1.83933113]
["bitfinex-derivatives","BTCF0:USTF0",1749048466712,0.0092,104820.0,104810.0,1.63231746]
["bitfinex-derivatives","BTCF0:USTF0",1749048467612,0.0052,104820.0,104810.0,1.63231746]
["bitfinex-derivatives","BTCF0:USTF0",1749048467807,0.1948984,104820.0,104810.0,1.63199746]
["bitfinex-derivatives","BTCF0:USTF0",1749048468009,0.0042,104820.0,104810.0,1.63199746]
["bitfinex-derivatives","BTCF0:USTF0",1749048468800,0.1948984,104820.0,104810.0,1.16931746]
["bitfinex-derivatives","BTCF0:USTF0",1749048469007,0.1948984,104820.0,104810.0,1.63167746]
["bitfinex-derivatives","BTCF0:USTF0",1749048469201,0.0042,104820.0,104810.0,1.63167746]
["bitfinex-derivatives","BTCF0:USTF0",1749048469815,0.00839556,104820.0,104810.0,1.63167746]
["bitfinex-derivatives","BTCF0:USTF0",1749048472111,0.19909396,104820.0,104810.0,1.16931746]
["bitfinex-derivatives","BTCF0:USTF0",1749048472314,0.23149396,104820.0,104810.0,1.56919746]
["bitfinex-derivatives","BTCF0:USTF0",1749048472514,0.29529396,104820.0,104810.0,1.01620053]
["bitfinex-derivatives","BTCF0:USTF0",1749048473013,0.29529396,104820.0,104810.0,1.47780053]
["bitfinex-derivatives","BTCF0:USTF0",1749048473219,0.29529396,104820.0,104810.0,1.47764053]
["bitfinex-derivatives","BTCF0:USTF0",1749048474522,0.29529396,104820.0,104810.0,1.51910093]
["bitfinex-derivatives","BTCF0:USTF0",1749048474917,0.29529396,104820.0,104810.0,1.460004]
["bitfinex-derivatives","BTCF0:USTF0",1749048475311,0.29529396,104820.0,104810.0,1.51902093]
["bitfinex-derivatives","BTCF0:USTF0",1749048477617,0.29529396,104820.0,104810.0,0.69686093]
["bitfinex-derivatives","BTCF0:USTF0",1749048477823,0.29529396,104820.0,104810.0,1.15754093]
["bitfinex-derivatives","BTCF0:USTF0",1749048478019,0.29529396,104820.0,104810.0,1.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1749048478711,0.26319396,104820.0,104810.0,1.51834093]
["bitfinex-derivatives","BTCF0:USTF0",1749048478907,0.26319396,104820.0,104810.0,1.54834093]
["bitfinex-derivatives","BTCF0:USTF0",1749048479308,0.04079556,104820.0,104810.0,1.54834093]
["bitfinex-derivatives","BTCF0:USTF0",1749048479512,0.00819556,104820.0,104810.0,1.6703746]
["bitfinex-derivatives","BTCF0:USTF0",1749048479718,0.00839556,104820.0,104810.0,1.6703746]
["bitfinex-derivatives","BTCF0:USTF0",1749048480629,0.00739556,104820.0,104810.0,1.6713746]
["bitfinex-derivatives","BTCF0:USTF0",1749048481118,0.00739556,104820.0,104810.0,1.61135767]
["bitfinex-derivatives","BTCF0:USTF0",1749048481419,0.00739556,104820.0,104810.0,1.61335767]
["bitfinex-derivatives","BTCF0:USTF0",1749048481613,0.00719556,104820.0,104810.0,1.61335767]
["bitfinex-derivatives","BTCF0:USTF0",1749048481815,0.00619556,104820.0,104810.0,1.526424]
["bitfinex-derivatives","BTCF0:USTF0",1749048482122,0.00639556,104820.0,104810.0,1.526424]
["bitfinex-derivatives","BTCF0:USTF0",1749048482326,0.00639556,104820.0,104810.0,1.64502785]
["bitfinex-derivatives","BTCF0:USTF0",1749048482522,0.00639556,104820.0,104810.0,1.526424]
["bitfinex-derivatives","BTCF0:USTF0",1749048482724,0.00639556,104820.0,104810.0,1.64502785]
["bitfinex-derivatives","BTCF0:USTF0",1749048486618,0.00639556,104820.0,104810.0,1.64738785]
["bitfinex-derivatives","BTCF0:USTF0",1749048488214,0.00639556,104820.0,104810.0,1.64538785]
["bitfinex-derivatives","BTCF0:USTF0",1749048488415,0.00639556,104820.0,104810.0,1.64838785]
["bitfinex-derivatives","BTCF0:USTF0",1749048488710,0.00639556,104820.0,104810.0,1.18734785]
["bitfinex-derivatives","BTCF0:USTF0",1749048488919,0.23039396,104820.0,104810.0,1.65014785]
["bitfinex-derivatives","BTCF0:USTF0",1749048489224,0.26139396,104820.0,104810.0,1.65014785]
["bitfinex-derivatives","BTCF0:USTF0",1749048491816,0.03969556,104820.0,104810.0,1.65014785]
["bitfinex-derivatives","BTCF0:USTF0",1749048492423,0.00639556,104820.0,104810.0,1.65014785]
["bitfinex-derivatives","BTCF0:USTF0",1749048494427,0.00639556,104820.0,104810.0,1.531544]
["bitfinex-derivatives","BTCF0:USTF0",1749048494625,0.00639556,104820.0,104810.0,1.68018281]
["bitfinex-derivatives","BTCF0:USTF0",1749048495429,0.00639556,104820.0,104810.0,1.79881906]
["bitfinex-derivatives","BTCF0:USTF0",1749048495613,0.00619556,104820.0,104810.0,1.531544]
["bitfinex-derivatives","BTCF0:USTF0",1749048495818,0.00639556,104820.0,104810.0,1.531544]
["bitfinex-derivatives","BTCF0:USTF0",1749048496524,0.00639556,104820.0,104810.0,1.65015792]
["bitfinex-derivatives","BTCF0:USTF0",1749048496729,0.00639556,104820.0,104810.0,1.531544]
["bitfinex-derivatives","BTCF0:USTF0",1749048497320,0.00639556,104820.0,104810.0,1.68018281]
["bitfinex-derivatives","BTCF0:USTF0",1749048498618,0.6982862,104850.0,104840.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1749048498619,0.002,104850.0,104840.0,0.190662]
["bitfinex-derivatives","BTCF0:USTF0",1749048498818,0.00171259,104850.0,104840.0,1.58656785]
["bitfinex-derivatives","BTCF0:USTF0",1749048499116,0.00171259,104850.0,104840.0,1.55872231]
["bitfinex-derivatives","BTCF0:USTF0",1749048499322,0.00171259,104850.0,104840.0,1.55869507]
["bitfinex-derivatives","BTCF0:USTF0",1749048499323,0.00191259,104850.0,104840.0,1.55869507]
["bitfinex-derivatives","BTCF0:USTF0",1749048499530,0.00171259,104850.0,104840.0,1.58834242]
["bitfinex-derivatives","BTCF0:USTF0",1749048500024,0.00191259,104850.0,104840.0,1.58834242]
["bitfinex-derivatives","BTCF0:USTF0",1749048500415,0.00191259,104850.0,104840.0,1.469862]
["bitfinex-derivatives","BTCF0:USTF0",1749048501023,0.00291259,104850.0,104840.0,1.58834242]
["bitfinex-derivatives","BTCF0:USTF0",1749048502026,0.00191259,104850.0,104840.0,1.58834242]
["bitfinex-derivatives","BTCF0:USTF0",1749048503521,0.00191259,104850.0,104840.0,1.469862]
["bitfinex-derivatives","BTCF0:USTF0",1749048503830,0.00191259,104850.0,104840.0,1.58834242]
["bitfinex-derivatives","BTCF0:USTF0",1749048504327,0.00191259,104850.0,104840.0,1.469862]
["bitfinex-derivatives","BTCF0:USTF0",1749048509038,0.00191259,104850.0,104840.0,1.55845279]
["bitfinex-derivatives","BTCF0:USTF0",1749048509939,0.00191259,104850.0,104840.0,1.469862]
["bitfinex-derivatives","BTCF0:USTF0",1749048510235,0.002,104880.0,104850.0,0.0476576]
["bitfinex-derivatives","BTCF0:USTF0",1749048510537,0.2579932,104880.0,104870.0,0.41981825]
["bitfinex-derivatives","BTCF0:USTF0",1749048510723,0.2883932,104880.0,104870.0,1.07214595]
["bitfinex-derivatives","BTCF0:USTF0",1749048510927,0.2885932,104880.0,104870.0,1.08171822]
["bitfinex-derivatives","BTCF0:USTF0",1749048511131,0.2885932,104880.0,104870.0,1.02269997]
["bitfinex-derivatives","BTCF0:USTF0",1749048511332,0.2915932,104880.0,104870.0,1.09777553]
["bitfinex-derivatives","BTCF0:USTF0",1749048511739,0.2885932,104880.0,104870.0,1.09777553]
["bitfinex-derivatives","BTCF0:USTF0",1749048512036,0.2915932,104880.0,104870.0,1.09777553]
["bitfinex-derivatives","BTCF0:USTF0",1749048512833,0.2915932,104880.0,104870.0,1.09849553]
["bitfinex-derivatives","BTCF0:USTF0",1749048513740,0.2915932,104880.0,104870.0,1.09813553]
["bitfinex-derivatives","BTCF0:USTF0",1749048514636,0.29578876,104880.0,104870.0,1.09813553]
["bitfinex-derivatives","BTCF0:USTF0",1749048515629,0.10519556,104880.0,104870.0,1.09813553]
["bitfinex-derivatives","BTCF0:USTF0",1749048516032,0.29578516,104880.0,104870.0,1.09813553]
["bitfinex-derivatives","BTCF0:USTF0",1749048516541,0.04149556,104880.0,104870.0,1.09813553]
["bitfinex-derivatives","BTCF0:USTF0",1749048516732,0.00939556,104880.0,104870.0,1.24975378]
["bitfinex-derivatives","BTCF0:USTF0",1749048517141,0.00919556,104880.0,104870.0,1.24975378]
["bitfinex-derivatives","BTCF0:USTF0",1749048517340,0.00939556,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048517732,0.19998506,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048518151,0.00939556,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048518350,0.19998516,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048522054,0.23208516,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048523854,0.04149556,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048524354,0.23208506,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048525467,0.04149556,104880.0,104870.0,1.26717951]
["bitfinex-derivatives","BTCF0:USTF0",1749048526062,0.00939556,104880.0,104870.0,1.54641088]
["bitfinex-derivatives","BTCF0:USTF0",1749048526271,0.005,104900.0,104890.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1749048526455,0.005,104900.0,104890.0,1.55143493]
["bitfinex-derivatives","BTCF0:USTF0",1749048526661,0.005,104900.0,104890.0,1.58453493]
["bitfinex-derivatives","BTCF0:USTF0",1749048526856,0.0052,104900.0,104890.0,1.58453493]
["bitfinex-derivatives","BTCF0:USTF0",1749048527365,0.0052,104900.0,104890.0,1.58453217]
["bitfinex-derivatives","BTCF0:USTF0",1749048527667,0.0052,104900.0,104890.0,1.52564552]
["bitfinex-derivatives","BTCF0:USTF0",1749048527668,0.0082,104900.0,104890.0,1.52564552]
["bitfinex-derivatives","BTCF0:USTF0",1749048528766,0.0082,104900.0,104890.0,1.06460552]
["bitfinex-derivatives","BTCF0:USTF0",1749048528975,0.0082,104900.0,104890.0,1.52644552]
["bitfinex-derivatives","BTCF0:USTF0",1749048529473,0.0082,104900.0,104890.0,1.09620552]
["bitfinex-derivatives","BTCF0:USTF0",1749048529767,0.1987532,104900.0,104890.0,1.55804552]
["bitfinex-derivatives","BTCF0:USTF0",1749048529957,0.0082,104900.0,104890.0,1.09620552]
["bitfinex-derivatives","BTCF0:USTF0",1749048530162,0.0082,104900.0,104890.0,1.55812552]
["bitfinex-derivatives","BTCF0:USTF0",1749048530363,0.0082,104900.0,104890.0,1.61702009]
["bitfinex-derivatives","BTCF0:USTF0",1749048531358,0.0082,104900.0,104890.0,1.61700842]
["bitfinex-derivatives","BTCF0:USTF0",1749048533964,0.0082,104900.0,104890.0,1.61740842]
["bitfinex-derivatives","BTCF0:USTF0",1749048536463,0.0082,104900.0,104890.0,1.55852552]
["bitfinex-derivatives","BTCF0:USTF0",1749048537375,0.0082,104900.0,104890.0,1.61737473]
["bitfinex-derivatives","BTCF0:USTF0",1749048537676,0.0082,104900.0,104890.0,1.55852552]
["bitfinex-derivatives","BTCF0:USTF0",1749048538065,0.0082,104900.0,104890.0,1.61738442]
["bitfinex-derivatives","BTCF0:USTF0",1749048538576,0.0082,104900.0,104890.0,1.55852552]
["bitfinex-derivatives","BTCF0:USTF0",1749048541573,0.2381556,104930.0,104920.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1749048541779,0.2218276,104930.0,104920.0,1.0124498]
["bitfinex-derivatives","BTCF0:USTF0",1749048541975,0.0313,104930.0,104920.0,1.0124498]
["bitfinex-derivatives","BTCF0:USTF0",1749048542175,0.0313,104930.0,104920.0,1.1082498]
["bitfinex-derivatives","BTCF0:USTF0",1749048542481,0.05360784,104940.0,104930.0,0.1905116]
["bitfinex-derivatives","BTCF0:USTF0",1749048542672,0.08490784,104940.0,104930.0,0.5513116]
["bitfinex-derivatives","BTCF0:USTF0",1749048543376,0.27560134,104940.0,104930.0,0.5513116]
["bitfinex-derivatives","BTCF0:USTF0",1749048543677,0.27540134,104940.0,104930.0,0.43603379]
["bitfinex-derivatives","BTCF0:USTF0",1749048543883,0.65455089,104940.0,104930.0,0.53923379]
["bitfinex-derivatives","BTCF0:USTF0",1749048544084,0.1905298,104920.0,104910.0,0.84204101]
["bitfinex-derivatives","BTCF0:USTF0",1749048544276,0.1428909,104930.0,104920.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1749048544277,0.3491861,104930.0,104920.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1749048544474,0.3178861,104930.0,104920.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1749048544678,0.3485861,104930.0,104920.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1749048544883,0.4637861,104930.0,104920.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1749048545076,0.4637861,104930.0,104920.0,0.6544498]
["bitfinex-derivatives","BTCF0:USTF0",1749048549382,0.3485861,104930.0,104920.0,0.6544498]
["bitfinex-derivatives","BTCF0:USTF0",1749048549575,0.4637461,104930.0,104920.0,0.6544498]
["bitfinex-derivatives","BTCF0:USTF0",1749048549887,0.19053,104920.0,104910.0,0.65796257]
["bitfinex-derivatives","BTCF0:USTF0",1749048550076,0.19053,104920.0,104910.0,1.12068257]
["bitfinex-derivatives","BTCF0:USTF0",1749048550077,0.22313,104920.0,104910.0,1.12068257]
["bitfinex-derivatives","BTCF0:USTF0",1749048550275,0.22313,104920.0,104910.0,1.06183201]
["bitfinex-derivatives","BTCF0:USTF0",1749048550777,0.22313,104920.0,104910.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749048551089,0.24127955,104920.0,104910.0,0.55149111]
["bitfinex-derivatives","BTCF0:USTF0",1749048551279,0.22313,104920.0,104910.0,1.01381111]
["bitfinex-derivatives","BTCF0:USTF0",1749048553681,0.22313,104920.0,104910.0,0.19069111]
["bitfinex-derivatives","BTCF0:USTF0",1749048553877,0.22313,104920.0,104910.0,0.65257111]
["bitfinex-derivatives","BTCF0:USTF0",1749048554072,0.22313,104920.0,104910.0,1.01337111]
["bitfinex-derivatives","BTCF0:USTF0",1749048554781,0.24127955,104920.0,104910.0,0.65257111]
["bitfinex-derivatives","BTCF0:USTF0",1749048554979,0.22313,104920.0,104910.0,1.01337111]
["bitfinex-derivatives","BTCF0:USTF0",1749048555184,0.22313,104920.0,104910.0,1.07222167]
["bitfinex-derivatives","BTCF0:USTF0",1749048555377,0.24127955,104920.0,104910.0,1.07222167]
["bitfinex-derivatives","BTCF0:USTF0",1749048555777,0.24127955,104920.0,104910.0,1.07170167]
["bitfinex-derivatives","BTCF0:USTF0",1749048556583,0.22313,104920.0,104910.0,1.07170167]
["bitfinex-derivatives","BTCF0:USTF0",1749048556887,0.24131732,104920.0,104910.0,0.71090167]
["bitfinex-derivatives","BTCF0:USTF0",1749048557075,1.024562,104920.0,104910.0,0.05899357]
["bitfinex-derivatives","BTCF0:USTF0",1749048557276,0.1905663,104900.0,104890.0,0.09037328]
["bitfinex-derivatives","BTCF0:USTF0",1749048557482,0.6665263,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1749048557675,0.72298141,104900.0,104890.0,0.65364194]
["bitfinex-derivatives","BTCF0:USTF0",1749048557878,0.72298141,104900.0,104890.0,0.65356194]
["bitfinex-derivatives","BTCF0:USTF0",1749048558077,0.70292186,104900.0,104890.0,0.65356194]
["bitfinex-derivatives","BTCF0:USTF0",1749048558490,0.70292186,104900.0,104890.0,0.65556194]
["bitfinex-derivatives","BTCF0:USTF0",1749048558689,0.58776186,104900.0,104890.0,0.65556194]
["bitfinex-derivatives","BTCF0:USTF0",1749048558893,0.70296186,104900.0,104890.0,0.65556194]
["bitfinex-derivatives","BTCF0:USTF0",1749048559583,0.70296186,104900.0,104890.0,0.65528194]
["bitfinex-derivatives","BTCF0:USTF0",1749048559779,0.73396186,104900.0,104890.0,0.65528194]
["bitfinex-derivatives","BTCF0:USTF0",1749048560185,0.74794174,104900.0,104890.0,0.65528194]
["bitfinex-derivatives","BTCF0:USTF0",1749048560585,0.74794174,104900.0,104890.0,0.65512194]
["bitfinex-derivatives","BTCF0:USTF0",1749048565989,0.93860574,104900.0,104890.0,0.00409744]
["bitfinex-derivatives","BTCF0:USTF0",1749048566289,0.93860574,104900.0,104890.0,0.65420484]
["bitfinex-derivatives","BTCF0:USTF0",1749048566493,0.93860574,104900.0,104890.0,0.46361744]
["bitfinex-derivatives","BTCF0:USTF0",1749048566995,0.93860574,104900.0,104890.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1749048567290,0.93860574,104900.0,104890.0,0.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1749048567792,0.63274174,104900.0,104890.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1749048567995,0.56974174,104900.0,104890.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1749048568293,0.68362174,104900.0,104890.0,0.65396484]
["bitfinex-derivatives","BTCF0:USTF0",1749048568495,0.74732174,104900.0,104890.0,0.65396484]
["bitfinex-derivatives","BTCF0:USTF0",1749048569388,0.74732174,104900.0,104890.0,0.46337744]
["bitfinex-derivatives","BTCF0:USTF0",1749048569986,0.74732174,104900.0,104890.0,0.00409744]
["bitfinex-derivatives","BTCF0:USTF0",1749048570186,0.74732174,104900.0,104890.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1749048571996,0.74732174,104900.0,104890.0,0.19468484]
["bitfinex-derivatives","BTCF0:USTF0",1749048572303,0.74732174,104900.0,104890.0,0.46297744]
["bitfinex-derivatives","BTCF0:USTF0",1749048572594,0.93798574,104900.0,104890.0,0.46297744]
["bitfinex-derivatives","BTCF0:USTF0",1749048573307,0.93796052,104900.0,104890.0,0.46297744]
["bitfinex-derivatives","BTCF0:USTF0",1749048573498,0.74729652,104900.0,104890.0,0.46297744]
["bitfinex-derivatives","BTCF0:USTF0",1749048574103,0.7291463,104900.0,104890.0,0.46297744]
["bitfinex-derivatives","BTCF0:USTF0",1749048575410,0.7473012,104900.0,104890.0,0.00409744]
["bitfinex-derivatives","BTCF0:USTF0",1749048575697,0.1905876,104890.0,104880.0,0.45812005]
["bitfinex-derivatives","BTCF0:USTF0",1749048575899,0.66592515,104890.0,104880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048576200,0.66592515,104890.0,104880.0,0.45804005]
["bitfinex-derivatives","BTCF0:USTF0",1749048576590,0.69012921,104890.0,104880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048576798,0.69012921,104890.0,104880.0,0.45996005]
["bitfinex-derivatives","BTCF0:USTF0",1749048577300,0.88081721,104890.0,104880.0,0.45980005]
["bitfinex-derivatives","BTCF0:USTF0",1749048577698,0.88081721,104890.0,104880.0,0.46280005]
["bitfinex-derivatives","BTCF0:USTF0",1749048578600,0.69012921,104890.0,104880.0,0.46280005]
["bitfinex-derivatives","BTCF0:USTF0",1749048582498,0.69012921,104890.0,104880.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1749048582804,0.91595232,104890.0,104880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048583102,0.94017412,104890.0,104880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048583304,0.88083495,104890.0,104880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048583500,0.1906237,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749048583695,0.68952599,104870.0,104860.0,0.45981804]
["bitfinex-derivatives","BTCF0:USTF0",1749048583893,0.78452599,104870.0,104860.0,0.45981804]
["bitfinex-derivatives","BTCF0:USTF0",1749048584093,0.78452599,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749048584294,0.78452599,104870.0,104860.0,0.45969804]
["bitfinex-derivatives","BTCF0:USTF0",1749048584497,0.78452599,104870.0,104860.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1749048584802,1.33071584,104870.0,104860.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1749048585190,1.33071584,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749048585794,1.40782716,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1749048586495,1.40782716,104870.0,104860.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1749048586696,1.41732675,104870.0,104860.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1749048586892,1.4766951,104870.0,104860.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1749048588299,0.190642,104860.0,104850.0,0.45714301]
["bitfinex-derivatives","BTCF0:USTF0",1749048588505,0.63845023,104860.0,104850.0,0.45714301]
["bitfinex-derivatives","BTCF0:USTF0",1749048588810,0.63845023,104860.0,104850.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749048591607,0.75237023,104860.0,104850.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749048592000,0.75237023,104860.0,104850.0,0.03144301]
["bitfinex-derivatives","BTCF0:USTF0",1749048592398,0.7463023,104860.0,104850.0,0.03144301]
["bitfinex-derivatives","BTCF0:USTF0",1749048593513,0.5999823,104860.0,104850.0,0.22210311]
["bitfinex-derivatives","BTCF0:USTF0",1749048593703,0.6835023,104860.0,104850.0,0.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1749048594004,0.6837023,104860.0,104850.0,0.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1749048595012,0.6819823,104860.0,104850.0,0.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1749048595206,0.6821823,104860.0,104850.0,0.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1749048595599,0.6821823,104860.0,104850.0,0.25490311]
["bitfinex-derivatives","BTCF0:USTF0",1749048596112,0.6819823,104860.0,104850.0,0.25490311]
["bitfinex-derivatives","BTCF0:USTF0",1749048596312,0.6821823,104860.0,104850.0,0.25490311]
["bitfinex-derivatives","BTCF0:USTF0",1749048596607,0.6819823,104860.0,104850.0,0.25490311]
["bitfinex-derivatives","BTCF0:USTF0",1749048596800,0.6821823,104860.0,104850.0,0.25490311]
["bitfinex-derivatives","BTCF0:USTF0",1749048597611,0.6821823,104860.0,104850.0,0.25590311]
["bitfinex-derivatives","BTCF0:USTF0",1749048597807,0.6821823,104860.0,104850.0,0.52280301]
["bitfinex-derivatives","BTCF0:USTF0",1749048598205,0.6821823,104860.0,104850.0,0.52380301]
["bitfinex-derivatives","BTCF0:USTF0",1749048598901,0.6821823,104860.0,104850.0,0.52280301]
["bitfinex-derivatives","BTCF0:USTF0",1749048599612,0.6821823,104860.0,104850.0,0.52380301]
["bitfinex-derivatives","BTCF0:USTF0",1749048600510,0.68218876,104860.0,104850.0,0.52380301]
["bitfinex-derivatives","BTCF0:USTF0",1749048600702,0.56978876,104860.0,104850.0,0.71446311]
["bitfinex-derivatives","BTCF0:USTF0",1749048601009,0.68218875,104860.0,104850.0,0.52380301]
["bitfinex-derivatives","BTCF0:USTF0",1749048603112,0.664042,104860.0,104850.0,0.52380301]
["bitfinex-derivatives","BTCF0:USTF0",1749048603904,0.664042,104860.0,104850.0,0.06624301]
["bitfinex-derivatives","BTCF0:USTF0",1749048604112,0.68825451,104860.0,104850.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749048604311,0.78345451,104860.0,104850.0,0.45858301]
["bitfinex-derivatives","BTCF0:USTF0",1749048604509,0.78950764,104860.0,104850.0,0.45858301]
["bitfinex-derivatives","BTCF0:USTF0",1749048604716,0.78346524,104860.0,104850.0,0.45858301]
["bitfinex-derivatives","BTCF0:USTF0",1749048605205,0.78346524,104860.0,104850.0,0.45738301]
["bitfinex-derivatives","BTCF0:USTF0",1749048605206,0.759242,104860.0,104850.0,0.45738301]
["bitfinex-derivatives","BTCF0:USTF0",1749048605410,0.759242,104860.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048605411,0.62796835,104860.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048605716,0.62796835,104860.0,104810.0,0.04925008]
["bitfinex-derivatives","BTCF0:USTF0",1749048605717,0.1907147,104820.0,104810.0,0.04925008]
["bitfinex-derivatives","BTCF0:USTF0",1749048605900,0.6639147,104820.0,104810.0,0.47398042]
["bitfinex-derivatives","BTCF0:USTF0",1749048606103,0.68815012,104820.0,104810.0,0.47394042]
["bitfinex-derivatives","BTCF0:USTF0",1749048606510,0.72105012,104820.0,104810.0,0.66467322]
["bitfinex-derivatives","BTCF0:USTF0",1749048606716,0.6968147,104820.0,104810.0,0.66467322]
["bitfinex-derivatives","BTCF0:USTF0",1749048607106,0.1907328,104810.0,104800.0,0.60146445]
["bitfinex-derivatives","BTCF0:USTF0",1749048607311,0.56970457,104810.0,104800.0,0.24066445]
["bitfinex-derivatives","BTCF0:USTF0",1749048607513,0.56970457,104810.0,104800.0,0.70632855]
["bitfinex-derivatives","BTCF0:USTF0",1749048607814,0.20890457,104810.0,104800.0,0.70632855]
["bitfinex-derivatives","BTCF0:USTF0",1749048608521,0.20890457,104810.0,104800.0,0.70732855]
["bitfinex-derivatives","BTCF0:USTF0",1749048608720,0.1907328,104810.0,104800.0,0.79992855]
["bitfinex-derivatives","BTCF0:USTF0",1749048608912,0.1907328,104810.0,104800.0,0.80180855]
["bitfinex-derivatives","BTCF0:USTF0",1749048609625,0.1907328,104810.0,104800.0,0.34560855]
["bitfinex-derivatives","BTCF0:USTF0",1749048609812,0.56970457,104810.0,104800.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1749048610008,0.66520457,104810.0,104800.0,0.00624225]
["bitfinex-derivatives","BTCF0:USTF0",1749048610212,0.66520457,104810.0,104800.0,0.65307335]
["bitfinex-derivatives","BTCF0:USTF0",1749048611122,0.66520457,104810.0,104800.0,0.00624225]
["bitfinex-derivatives","BTCF0:USTF0",1749048611308,0.66520457,104810.0,104800.0,0.46024225]
["bitfinex-derivatives","BTCF0:USTF0",1749048611507,0.66520457,104810.0,104800.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1749048612017,0.6470328,104810.0,104800.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1749048612212,0.6470328,104810.0,104800.0,0.00624225]
["bitfinex-derivatives","BTCF0:USTF0",1749048613121,0.72202554,104810.0,104800.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1749048613624,0.74036172,104810.0,104800.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1749048614223,0.74036172,104810.0,104800.0,0.00224225]
["bitfinex-derivatives","BTCF0:USTF0",1749048614422,0.74236172,104810.0,104800.0,0.00224225]
["bitfinex-derivatives","BTCF0:USTF0",1749048615126,0.72222554,104810.0,104800.0,0.00224225]
["bitfinex-derivatives","BTCF0:USTF0",1749048616624,0.72222554,104810.0,104800.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1749048616813,0.74646096,104810.0,104800.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1749048617012,0.72222554,104810.0,104800.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1749048617423,0.74034673,104810.0,104800.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1749048617818,0.72222554,104810.0,104800.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1749048618618,0.74646096,104810.0,104800.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1749048619320,0.72222554,104810.0,104800.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1749048620021,0.74646096,104810.0,104800.0,0.00324225]
["bitfinex-derivatives","BTCF0:USTF0",1749048620215,0.72422554,104810.0,104800.0,0.00224225]
["bitfinex-derivatives","BTCF0:USTF0",1749048620416,0.72622554,104810.0,104800.0,0.00224225]
["bitfinex-derivatives","BTCF0:USTF0",1749048620624,0.72422554,104810.0,104800.0,0.00224225]
["bitfinex-derivatives","BTCF0:USTF0",1749048621016,0.94148852,104810.0,104800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749048621224,0.1907869,104780.0,104770.0,0.45705984]
["bitfinex-derivatives","BTCF0:USTF0",1749048621419,0.6821809,104780.0,104770.0,0.45705984]
["bitfinex-derivatives","BTCF0:USTF0",1749048621720,0.7284669,104780.0,104770.0,0.45705984]
["bitfinex-derivatives","BTCF0:USTF0",1749048622417,0.7284669,104780.0,104770.0,0.45805984]
["bitfinex-derivatives","BTCF0:USTF0",1749048622627,0.7284669,104780.0,104770.0,0.00309984]
["bitfinex-derivatives","BTCF0:USTF0",1749048622826,0.7284669,104780.0,104770.0,0.65715007]
["bitfinex-derivatives","BTCF0:USTF0",1749048623026,0.7284669,104780.0,104770.0,0.65915007]
["bitfinex-derivatives","BTCF0:USTF0",1749048623530,0.7284669,104780.0,104770.0,0.72575007]
["bitfinex-derivatives","BTCF0:USTF0",1749048623718,0.7284669,104780.0,104770.0,0.53494527]
["bitfinex-derivatives","BTCF0:USTF0",1749048625914,0.7284669,104780.0,104770.0,0.00609984]
["bitfinex-derivatives","BTCF0:USTF0",1749048626321,0.7465809,104780.0,104770.0,0.46109984]
["bitfinex-derivatives","BTCF0:USTF0",1749048626624,0.7465809,104780.0,104770.0,0.47447826]
["bitfinex-derivatives","BTCF0:USTF0",1749048626822,0.7465809,104780.0,104770.0,0.46109984]
["bitfinex-derivatives","BTCF0:USTF0",1749048627519,0.7465809,104780.0,104770.0,0.4708211]
["bitfinex-derivatives","BTCF0:USTF0",1749048628321,0.7465809,104780.0,104770.0,0.4698211]
["bitfinex-derivatives","BTCF0:USTF0",1749048628524,0.7465809,104780.0,104770.0,0.48320982]
["bitfinex-derivatives","BTCF0:USTF0",1749048628833,0.7465809,104780.0,104770.0,0.4678211]
["bitfinex-derivatives","BTCF0:USTF0",1749048629024,0.7465809,104780.0,104770.0,0.5012211]
["bitfinex-derivatives","BTCF0:USTF0",1749048629632,0.7139409,104780.0,104770.0,0.692026]
["bitfinex-derivatives","BTCF0:USTF0",1749048629831,0.7139409,104780.0,104770.0,0.724726]
["bitfinex-derivatives","BTCF0:USTF0",1749048630129,0.3533409,104780.0,104770.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1749048630327,0.3020269,104780.0,104770.0,0.724006]
["bitfinex-derivatives","BTCF0:USTF0",1749048631027,0.1907869,104780.0,104770.0,0.724006]
["bitfinex-derivatives","BTCF0:USTF0",1749048631238,0.1909869,104780.0,104770.0,0.724006]
["bitfinex-derivatives","BTCF0:USTF0",1749048631427,0.3020269,104780.0,104770.0,1.084806]
["bitfinex-derivatives","BTCF0:USTF0",1749048631739,0.1909869,104780.0,104770.0,1.084806]
["bitfinex-derivatives","BTCF0:USTF0",1749048632032,0.1907869,104780.0,104770.0,1.084806]
["bitfinex-derivatives","BTCF0:USTF0",1749048632834,0.1909869,104780.0,104770.0,1.084806]
["bitfinex-derivatives","BTCF0:USTF0",1749048635330,0.19518246,104780.0,104770.0,1.084806]
["bitfinex-derivatives","BTCF0:USTF0",1749048635719,0.19518246,104780.0,104770.0,1.14376049]
["bitfinex-derivatives","BTCF0:USTF0",1749048636330,0.19498246,104780.0,104770.0,1.14376049]
["bitfinex-derivatives","BTCF0:USTF0",1749048636533,0.19498246,104780.0,104770.0,1.23209436]
["bitfinex-derivatives","BTCF0:USTF0",1749048636534,0.19518246,104780.0,104770.0,1.23209436]
["bitfinex-derivatives","BTCF0:USTF0",1749048637120,0.19518246,104780.0,104770.0,1.23137436]
["bitfinex-derivatives","BTCF0:USTF0",1749048637722,0.21329646,104780.0,104770.0,1.23137436]
["bitfinex-derivatives","BTCF0:USTF0",1749048638135,0.19518246,104780.0,104770.0,1.23137436]
["bitfinex-derivatives","BTCF0:USTF0",1749048638527,0.02250956,104780.0,104770.0,1.23137436]
["bitfinex-derivatives","BTCF0:USTF0",1749048638835,0.00439556,104780.0,104770.0,1.23137436]
["bitfinex-derivatives","BTCF0:USTF0",1749048639226,0.00439556,104780.0,104770.0,1.17241987]
["bitfinex-derivatives","BTCF0:USTF0",1749048639540,0.01825701,104790.0,104780.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1749048639720,0.25211977,104820.0,104790.0,0.0476882]
["bitfinex-derivatives","BTCF0:USTF0",1749048639920,0.192714,104820.0,104810.0,0.61170137]
["bitfinex-derivatives","BTCF0:USTF0",1749048640126,0.002,104820.0,104810.0,0.60021689]
["bitfinex-derivatives","BTCF0:USTF0",1749048640434,0.0022,104820.0,104810.0,0.72130586]
["bitfinex-derivatives","BTCF0:USTF0",1749048640632,0.002,104820.0,104810.0,0.72130586]
["bitfinex-derivatives","BTCF0:USTF0",1749048640826,0.0022,104820.0,104810.0,0.72130586]
["bitfinex-derivatives","BTCF0:USTF0",1749048641026,0.002,104820.0,104810.0,0.72130586]
["bitfinex-derivatives","BTCF0:USTF0",1749048641229,0.13588101,104830.0,104820.0,0.20799562]
["bitfinex-derivatives","BTCF0:USTF0",1749048641431,0.13588101,104830.0,104820.0,1.2433462]
["bitfinex-derivatives","BTCF0:USTF0",1749048641632,0.18355881,104830.0,104820.0,1.13441562]
["bitfinex-derivatives","BTCF0:USTF0",1749048641830,0.18355881,104830.0,104820.0,1.19451604]
["bitfinex-derivatives","BTCF0:USTF0",1749048642036,0.18355881,104830.0,104820.0,1.13441562]
["bitfinex-derivatives","BTCF0:USTF0",1749048642227,0.18555881,104830.0,104820.0,1.20407344]
["bitfinex-derivatives","BTCF0:USTF0",1749048642628,0.18555881,104830.0,104820.0,1.14397302]
["bitfinex-derivatives","BTCF0:USTF0",1749048643027,0.18555881,104830.0,104820.0,1.23616674]
["bitfinex-derivatives","BTCF0:USTF0",1749048643531,0.18555881,104830.0,104820.0,1.19200683]
["bitfinex-derivatives","BTCF0:USTF0",1749048643926,0.18555881,104830.0,104820.0,1.14397302]
["bitfinex-derivatives","BTCF0:USTF0",1749048644630,0.18555881,104830.0,104820.0,0.67205302]
["bitfinex-derivatives","BTCF0:USTF0",1749048644827,0.18555881,104830.0,104820.0,1.14269302]
["bitfinex-derivatives","BTCF0:USTF0",1749048645634,0.18555881,104830.0,104820.0,1.14249302]
["bitfinex-derivatives","BTCF0:USTF0",1749048646137,0.18555881,104830.0,104820.0,1.22015089]
["bitfinex-derivatives","BTCF0:USTF0",1749048646535,0.18555881,104830.0,104820.0,0.29521089]
["bitfinex-derivatives","BTCF0:USTF0",1749048646739,0.61005881,104830.0,104820.0,0.11362865]
["bitfinex-derivatives","BTCF0:USTF0",1749048646931,0.72929881,104830.0,104820.0,0.58366865]
["bitfinex-derivatives","BTCF0:USTF0",1749048647234,0.190714,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048647432,0.648514,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048647634,0.648514,104820.0,104810.0,0.50585078]
["bitfinex-derivatives","BTCF0:USTF0",1749048647825,0.648514,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048648326,0.649514,104820.0,104810.0,0.50573078]
["bitfinex-derivatives","BTCF0:USTF0",1749048648526,0.649514,104820.0,104810.0,0.50565078]
["bitfinex-derivatives","BTCF0:USTF0",1749048649238,0.650514,104820.0,104810.0,0.50565078]
["bitfinex-derivatives","BTCF0:USTF0",1749048649931,0.650514,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048650131,0.769754,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048651130,0.650514,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048651333,0.769754,104820.0,104810.0,0.22670298]
["bitfinex-derivatives","BTCF0:USTF0",1749048651638,0.769954,104820.0,104810.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1749048655038,0.1907322,104810.0,104800.0,0.92860212]
["bitfinex-derivatives","BTCF0:USTF0",1749048655241,0.2537322,104810.0,104800.0,0.41163482]
["bitfinex-derivatives","BTCF0:USTF0",1749048655438,0.6145322,104810.0,104800.0,0.83194752]
["bitfinex-derivatives","BTCF0:USTF0",1749048655738,0.6145322,104810.0,104800.0,0.78427302]
["bitfinex-derivatives","BTCF0:USTF0",1749048656253,0.6145322,104810.0,104800.0,0.78527302]
["bitfinex-derivatives","BTCF0:USTF0",1749048656933,0.6145322,104810.0,104800.0,0.78627302]
["bitfinex-derivatives","BTCF0:USTF0",1749048659548,0.6145322,104810.0,104800.0,0.73823921]
["bitfinex-derivatives","BTCF0:USTF0",1749048660250,0.2537322,104810.0,104800.0,0.78236523]
["bitfinex-derivatives","BTCF0:USTF0",1749048662442,0.2537322,104810.0,104800.0,0.73823921]
["bitfinex-derivatives","BTCF0:USTF0",1749048662649,0.2537322,104810.0,104800.0,0.78242158]
["bitfinex-derivatives","BTCF0:USTF0",1749048665652,0.25792776,104810.0,104800.0,0.78242158]
["bitfinex-derivatives","BTCF0:USTF0",1749048666556,0.25792776,104810.0,104800.0,1.14324257]
["bitfinex-derivatives","BTCF0:USTF0",1749048666750,0.31416776,104810.0,104800.0,1.20334299]
["bitfinex-derivatives","BTCF0:USTF0",1749048666949,0.31416776,104810.0,104800.0,1.30064299]
["bitfinex-derivatives","BTCF0:USTF0",1749048667150,0.31416776,104810.0,104800.0,1.34949417]
["bitfinex-derivatives","BTCF0:USTF0",1749048667359,0.31436776,104810.0,104800.0,1.34949417]
["bitfinex-derivatives","BTCF0:USTF0",1749048667654,0.31436776,104810.0,104800.0,1.40848314]
["bitfinex-derivatives","BTCF0:USTF0",1749048670857,0.31436776,104810.0,104800.0,1.40848962]
["bitfinex-derivatives","BTCF0:USTF0",1749048671755,0.19512776,104810.0,104800.0,1.36426732]
["bitfinex-derivatives","BTCF0:USTF0",1749048671965,0.19512776,104810.0,104800.0,1.3335118]
["bitfinex-derivatives","BTCF0:USTF0",1749048672155,0.19512776,104810.0,104800.0,1.40559055]
["bitfinex-derivatives","BTCF0:USTF0",1749048672156,0.19492776,104810.0,104800.0,1.40559055]
["bitfinex-derivatives","BTCF0:USTF0",1749048672357,0.19512776,104810.0,104800.0,1.40559055]
["bitfinex-derivatives","BTCF0:USTF0",1749048674753,0.19512776,104810.0,104800.0,1.40560544]
["bitfinex-derivatives","BTCF0:USTF0",1749048675553,0.19512776,104810.0,104800.0,0.93760544]
["bitfinex-derivatives","BTCF0:USTF0",1749048675754,0.55592776,104810.0,104800.0,0.69187432]
["bitfinex-derivatives","BTCF0:USTF0",1749048676060,0.28812776,104810.0,104800.0,0.79425105]
["bitfinex-derivatives","BTCF0:USTF0",1749048676265,0.37452776,104810.0,104800.0,0.83849197]
["bitfinex-derivatives","BTCF0:USTF0",1749048676458,0.37452776,104810.0,104800.0,0.90119197]
["bitfinex-derivatives","BTCF0:USTF0",1749048676762,0.34432776,104810.0,104800.0,0.85695105]
["bitfinex-derivatives","BTCF0:USTF0",1749048677158,0.34432776,104810.0,104800.0,1.01025675]
["bitfinex-derivatives","BTCF0:USTF0",1749048677956,0.34432776,104810.0,104800.0,0.95023658]
["bitfinex-derivatives","BTCF0:USTF0",1749048679062,0.37712776,104810.0,104800.0,0.95020329]
["bitfinex-derivatives","BTCF0:USTF0",1749048679471,0.37712776,104810.0,104800.0,0.48504329]
["bitfinex-derivatives","BTCF0:USTF0",1749048679661,0.37712776,104810.0,104800.0,0.94984329]
["bitfinex-derivatives","BTCF0:USTF0",1749048680060,0.37712776,104810.0,104800.0,0.88714329]
["bitfinex-derivatives","BTCF0:USTF0",1749048680260,0.73792776,104810.0,104800.0,0.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1749048680663,0.73792776,104810.0,104800.0,0.88690329]
["bitfinex-derivatives","BTCF0:USTF0",1749048680967,0.37712776,104810.0,104800.0,0.88690329]
["bitfinex-derivatives","BTCF0:USTF0",1749048681962,0.73792776,104810.0,104800.0,0.88690329]
["bitfinex-derivatives","BTCF0:USTF0",1749048682958,0.73792776,104810.0,104800.0,0.84262831]
["bitfinex-derivatives","BTCF0:USTF0",1749048683256,0.73792776,104810.0,104800.0,0.88684159]
["bitfinex-derivatives","BTCF0:USTF0",1749048683960,0.37712776,104810.0,104800.0,0.88684159]
["bitfinex-derivatives","BTCF0:USTF0",1749048686161,0.37712776,104810.0,104800.0,0.42228159]
["bitfinex-derivatives","BTCF0:USTF0",1749048686360,0.37712776,104810.0,104800.0,0.88524159]
["bitfinex-derivatives","BTCF0:USTF0",1749048687167,0.37712776,104810.0,104800.0,0.88520264]
["bitfinex-derivatives","BTCF0:USTF0",1749048687765,0.37712776,104810.0,104800.0,0.94531646]
["bitfinex-derivatives","BTCF0:USTF0",1749048687966,0.37712776,104810.0,104800.0,0.48235646]
["bitfinex-derivatives","BTCF0:USTF0",1749048688151,0.73792776,104810.0,104800.0,0.94475656]
["bitfinex-derivatives","BTCF0:USTF0",1749048689065,0.73792776,104810.0,104800.0,0.94375656]
["bitfinex-derivatives","BTCF0:USTF0",1749048689766,0.73792776,104810.0,104800.0,0.94575656]
["bitfinex-derivatives","BTCF0:USTF0",1749048690166,0.37712776,104810.0,104800.0,0.94575656]
["bitfinex-derivatives","BTCF0:USTF0",1749048690466,0.34432776,104810.0,104800.0,0.94575656]
["bitfinex-derivatives","BTCF0:USTF0",1749048690659,0.34432776,104810.0,104800.0,1.32616054]
["bitfinex-derivatives","BTCF0:USTF0",1749048690859,0.34432776,104810.0,104800.0,1.32516054]
["bitfinex-derivatives","BTCF0:USTF0",1749048691059,0.19492776,104810.0,104800.0,1.32516054]
["bitfinex-derivatives","BTCF0:USTF0",1749048691254,0.19512776,104810.0,104800.0,1.42545934]
["bitfinex-derivatives","BTCF0:USTF0",1749048691455,0.19512776,104810.0,104800.0,1.3664877]
["bitfinex-derivatives","BTCF0:USTF0",1749048691660,0.19492776,104810.0,104800.0,1.27815383]
["bitfinex-derivatives","BTCF0:USTF0",1749048691967,0.00419556,104810.0,104800.0,1.28015383]
["bitfinex-derivatives","BTCF0:USTF0",1749048692158,0.00439556,104810.0,104800.0,1.28015383]
["bitfinex-derivatives","BTCF0:USTF0",1749048692359,0.19492716,104810.0,104800.0,1.28015383]
["bitfinex-derivatives","BTCF0:USTF0",1749048692560,0.19512716,104810.0,104800.0,1.28015383]
["bitfinex-derivatives","BTCF0:USTF0",1749048693268,0.00439556,104810.0,104800.0,1.28015383]
["bitfinex-derivatives","BTCF0:USTF0",1749048693771,0.19512716,104810.0,104800.0,1.28015383]
["bitfinex-derivatives","BTCF0:USTF0",1749048694568,0.19512716,104810.0,104800.0,1.20807508]
["bitfinex-derivatives","BTCF0:USTF0",1749048694569,0.19492716,104810.0,104800.0,1.20807508]
["bitfinex-derivatives","BTCF0:USTF0",1749048694768,0.19512716,104810.0,104800.0,1.20807508]
["bitfinex-derivatives","BTCF0:USTF0",1749048695268,0.00439556,104810.0,104800.0,1.39890708]
["bitfinex-derivatives","BTCF0:USTF0",1749048695469,0.00439556,104810.0,104800.0,1.47098583]
["bitfinex-derivatives","BTCF0:USTF0",1749048695866,0.00439556,104810.0,104800.0,1.39890708]
["bitfinex-derivatives","BTCF0:USTF0",1749048696069,0.19512716,104810.0,104800.0,1.39890708]
["bitfinex-derivatives","BTCF0:USTF0",1749048697363,0.19512716,104810.0,104800.0,1.58868901]
["bitfinex-derivatives","BTCF0:USTF0",1749048697569,0.00439556,104810.0,104800.0,1.47098583]
["bitfinex-derivatives","BTCF0:USTF0",1749048699270,0.00439556,104810.0,104800.0,1.4708723]
["bitfinex-derivatives","BTCF0:USTF0",1749048699469,0.00439556,104810.0,104800.0,1.6617043]
["bitfinex-derivatives","BTCF0:USTF0",1749048699668,0.00439556,104810.0,104800.0,1.4708723]
["bitfinex-derivatives","BTCF0:USTF0",1749048699860,0.00439556,104810.0,104800.0,1.57458188]
["bitfinex-derivatives","BTCF0:USTF0",1749048700066,0.11714301,104830.0,104820.0,0.1907133]
["bitfinex-derivatives","BTCF0:USTF0",1749048700367,0.11714301,104830.0,104820.0,1.62958807]
["bitfinex-derivatives","BTCF0:USTF0",1749048700566,0.11714301,104830.0,104820.0,1.57422521]
["bitfinex-derivatives","BTCF0:USTF0",1749048700761,0.00034301,104830.0,104820.0,1.57422521]
["bitfinex-derivatives","BTCF0:USTF0",1749048700972,0.00014301,104830.0,104820.0,1.57422521]
["bitfinex-derivatives","BTCF0:USTF0",1749048701274,0.00034301,104830.0,104820.0,1.64618876]
["bitfinex-derivatives","BTCF0:USTF0",1749048701569,0.00134301,104830.0,104820.0,1.57422521]
["bitfinex-derivatives","BTCF0:USTF0",1749048702163,0.19203811,104830.0,104820.0,1.57422521]
["bitfinex-derivatives","BTCF0:USTF0",1749048702561,0.00034301,104830.0,104820.0,1.57422521]
["bitfinex-derivatives","BTCF0:USTF0",1749048702768,0.00034301,104830.0,104820.0,1.57722521]
["bitfinex-derivatives","BTCF0:USTF0",1749048703473,0.39356047,104840.0,104830.0,0.1906951]
["bitfinex-derivatives","BTCF0:USTF0",1749048703673,0.39356047,104840.0,104830.0,0.85846335]
["bitfinex-derivatives","BTCF0:USTF0",1749048704264,0.39356047,104840.0,104830.0,0.79854989]
["bitfinex-derivatives","BTCF0:USTF0",1749048704763,0.39356047,104840.0,104830.0,0.80054989]
["bitfinex-derivatives","BTCF0:USTF0",1749048705773,0.39356047,104840.0,104830.0,0.86041033]
["bitfinex-derivatives","BTCF0:USTF0",1749048706664,0.39356047,104840.0,104830.0,0.8036786]
["bitfinex-derivatives","BTCF0:USTF0",1749048707464,0.39356047,104840.0,104830.0,0.803606]
["bitfinex-derivatives","BTCF0:USTF0",1749048707769,0.39356047,104840.0,104830.0,0.5173109]
["bitfinex-derivatives","BTCF0:USTF0",1749048708076,0.39356047,104840.0,104830.0,0.6169909]
["bitfinex-derivatives","BTCF0:USTF0",1749048708276,0.39356047,104840.0,104830.0,0.8076861]
["bitfinex-derivatives","BTCF0:USTF0",1749048709176,0.39356047,104840.0,104830.0,0.8073661]
["bitfinex-derivatives","BTCF0:USTF0",1749048709374,0.39356047,104840.0,104830.0,0.8053661]
["bitfinex-derivatives","BTCF0:USTF0",1749048710078,0.39356047,104840.0,104830.0,0.8033661]
["bitfinex-derivatives","BTCF0:USTF0",1749048710377,0.39775603,104840.0,104830.0,0.8033661]
["bitfinex-derivatives","BTCF0:USTF0",1749048711481,0.39775603,104840.0,104830.0,0.7593518]
["bitfinex-derivatives","BTCF0:USTF0",1749048711671,0.39775603,104840.0,104830.0,0.75941004]
["bitfinex-derivatives","BTCF0:USTF0",1749048711977,0.1906952,104830.0,104820.0,0.45982301]
["bitfinex-derivatives","BTCF0:USTF0",1749048712175,0.6465952,104830.0,104820.0,0.45982301]
["bitfinex-derivatives","BTCF0:USTF0",1749048712373,0.6465952,104830.0,104820.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749048712565,0.6465952,104830.0,104820.0,0.45986301]
["bitfinex-derivatives","BTCF0:USTF0",1749048712971,0.2857952,104830.0,104820.0,0.19085641]
["bitfinex-derivatives","BTCF0:USTF0",1749048713280,0.6467952,104830.0,104820.0,0.65081641]
["bitfinex-derivatives","BTCF0:USTF0",1749048713671,0.6467952,104830.0,104820.0,0.19085641]
["bitfinex-derivatives","BTCF0:USTF0",1749048713972,0.6467952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048714171,0.6477952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048714775,0.6467952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048714973,0.6465952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048715370,0.6467952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048715777,0.6710566,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048715978,0.6467952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048716177,0.6710566,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048717076,0.6465952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048717275,0.6467952,104830.0,104820.0,0.65065641]
["bitfinex-derivatives","BTCF0:USTF0",1749048719078,0.4006752,104830.0,104820.0,1.01145641]
["bitfinex-derivatives","BTCF0:USTF0",1749048719284,0.4006752,104830.0,104820.0,1.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1749048719481,0.4004752,104830.0,104820.0,1.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1749048719677,0.4004752,104830.0,104820.0,1.05555324]
["bitfinex-derivatives","BTCF0:USTF0",1749048719882,0.4006752,104830.0,104820.0,1.05555324]
["bitfinex-derivatives","BTCF0:USTF0",1749048720275,0.4006752,104830.0,104820.0,1.05555241]
["bitfinex-derivatives","BTCF0:USTF0",1749048721983,0.4006752,104830.0,104820.0,0.59575241]
["bitfinex-derivatives","BTCF0:USTF0",1749048722185,0.4006752,104830.0,104820.0,1.05479241]
["bitfinex-derivatives","BTCF0:USTF0",1749048722478,0.4006752,104830.0,104820.0,1.05483279]
["bitfinex-derivatives","BTCF0:USTF0",1749048724273,0.4006752,104830.0,104820.0,0.69403279]
["bitfinex-derivatives","BTCF0:USTF0",1749048725378,0.42491723,104830.0,104820.0,0.69403279]
["bitfinex-derivatives","BTCF0:USTF0",1749048725578,0.42911279,104830.0,104820.0,0.69403279]
["bitfinex-derivatives","BTCF0:USTF0",1749048725878,0.31443279,104830.0,104820.0,0.69403279]
["bitfinex-derivatives","BTCF0:USTF0",1749048726080,0.42911279,104830.0,104820.0,0.69319279]
["bitfinex-derivatives","BTCF0:USTF0",1749048726486,0.42911279,104830.0,104820.0,0.69315609]
["bitfinex-derivatives","BTCF0:USTF0",1749048726783,0.42911279,104830.0,104820.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1749048726987,0.42911279,104830.0,104820.0,0.69315609]
["bitfinex-derivatives","BTCF0:USTF0",1749048727183,0.42911279,104830.0,104820.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1749048727389,0.34277076,104830.0,104820.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1749048727582,0.34257076,104830.0,104820.0,1.14715609]
["bitfinex-derivatives","BTCF0:USTF0",1749048727783,0.34277076,104830.0,104820.0,1.20595076]
["bitfinex-derivatives","BTCF0:USTF0",1749048728484,0.34277076,104830.0,104820.0,1.20795076]
["bitfinex-derivatives","BTCF0:USTF0",1749048728982,0.30977076,104830.0,104820.0,1.20795076]
["bitfinex-derivatives","BTCF0:USTF0",1749048729286,0.30977076,104830.0,104820.0,1.16385108]
["bitfinex-derivatives","BTCF0:USTF0",1749048729479,0.19489076,104830.0,104820.0,1.16585108]
["bitfinex-derivatives","BTCF0:USTF0",1749048729786,0.19509076,104830.0,104820.0,1.16585108]
["bitfinex-derivatives","BTCF0:USTF0",1749048729990,0.19509076,104830.0,104820.0,1.25404095]
["bitfinex-derivatives","BTCF0:USTF0",1749048729991,0.19489116,104830.0,104820.0,1.25404095]
["bitfinex-derivatives","BTCF0:USTF0",1749048730295,0.19509116,104830.0,104820.0,1.25404095]
["bitfinex-derivatives","BTCF0:USTF0",1749048730587,0.19509116,104830.0,104820.0,1.19524628]
["bitfinex-derivatives","BTCF0:USTF0",1749048730990,0.19509116,104830.0,104820.0,1.2540136]
["bitfinex-derivatives","BTCF0:USTF0",1749048733291,0.19509116,104830.0,104820.0,1.19524628]
["bitfinex-derivatives","BTCF0:USTF0",1749048734689,0.00439556,104830.0,104820.0,1.19524628]
["bitfinex-derivatives","BTCF0:USTF0",1749048734995,0.19509116,104830.0,104820.0,1.19524628]
["bitfinex-derivatives","BTCF0:USTF0",1749048735897,0.19509116,104830.0,104820.0,1.19324628]
["bitfinex-derivatives","BTCF0:USTF0",1749048736098,0.19509116,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048736483,0.00439556,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048736888,0.19509116,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048737783,0.00439556,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048739096,0.00419556,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048739399,0.00439556,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048739701,0.19489116,104830.0,104820.0,1.19428628]
["bitfinex-derivatives","BTCF0:USTF0",1749048739900,0.00419556,104830.0,104820.0,1.19428628]
["bitfinex-derivatives","BTCF0:USTF0",1749048740099,0.19509116,104830.0,104820.0,1.19428628]
["bitfinex-derivatives","BTCF0:USTF0",1749048740502,0.00439556,104830.0,104820.0,1.19628628]
["bitfinex-derivatives","BTCF0:USTF0",1749048741000,0.00439556,104830.0,104820.0,1.19828628]
["bitfinex-derivatives","BTCF0:USTF0",1749048741698,0.19509116,104830.0,104820.0,0.74204628]
["bitfinex-derivatives","BTCF0:USTF0",1749048741900,0.19509116,104830.0,104820.0,1.19824628]
["bitfinex-derivatives","BTCF0:USTF0",1749048743106,0.19509116,104830.0,104820.0,1.19624628]
["bitfinex-derivatives","BTCF0:USTF0",1749048743687,0.19509116,104830.0,104820.0,1.19324628]
["bitfinex-derivatives","BTCF0:USTF0",1749048743890,0.19509116,104830.0,104820.0,1.19824628]
["bitfinex-derivatives","BTCF0:USTF0",1749048744687,0.19509116,104830.0,104820.0,1.11005641]
["bitfinex-derivatives","BTCF0:USTF0",1749048745203,0.19509116,104830.0,104820.0,1.19832266]
["bitfinex-derivatives","BTCF0:USTF0",1749048745696,0.19509116,104830.0,104820.0,1.11005641]
["bitfinex-derivatives","BTCF0:USTF0",1749048746104,0.00439556,104830.0,104820.0,1.11005641]
["bitfinex-derivatives","BTCF0:USTF0",1749048746490,0.19509116,104830.0,104820.0,1.11005641]
["bitfinex-derivatives","BTCF0:USTF0",1749048747406,0.19509116,104830.0,104820.0,0.65385641]
["bitfinex-derivatives","BTCF0:USTF0",1749048747608,0.19509116,104830.0,104820.0,1.11037641]
["bitfinex-derivatives","BTCF0:USTF0",1749048748009,0.00439556,104830.0,104820.0,1.11037641]
["bitfinex-derivatives","BTCF0:USTF0",1749048748699,0.19509116,104830.0,104820.0,1.11009641]
["bitfinex-derivatives","BTCF0:USTF0",1749048749005,0.19509116,104830.0,104820.0,1.10809641]
["bitfinex-derivatives","BTCF0:USTF0",1749048749305,0.19509116,104830.0,104820.0,1.10609641]
["bitfinex-derivatives","BTCF0:USTF0",1749048749507,0.00439556,104830.0,104820.0,1.10609641]
["bitfinex-derivatives","BTCF0:USTF0",1749048751207,0.00439556,104830.0,104820.0,1.10577641]
["bitfinex-derivatives","BTCF0:USTF0",1749048752110,0.03659556,104830.0,104820.0,1.10577641]
["bitfinex-derivatives","BTCF0:USTF0",1749048752308,0.03659556,104830.0,104820.0,1.22347959]
["bitfinex-derivatives","BTCF0:USTF0",1749048752707,0.22729116,104830.0,104820.0,1.22335959]
["bitfinex-derivatives","BTCF0:USTF0",1749048753011,0.29009116,104830.0,104820.0,1.10565641]
["bitfinex-derivatives","BTCF0:USTF0",1749048753212,0.09939556,104830.0,104820.0,1.10565641]
["bitfinex-derivatives","BTCF0:USTF0",1749048753411,0.09939556,104830.0,104820.0,1.22335959]
["bitfinex-derivatives","BTCF0:USTF0",1749048753707,0.29009116,104830.0,104820.0,0.67435959]
["bitfinex-derivatives","BTCF0:USTF0",1749048753909,0.29009116,104830.0,104820.0,1.01221641]
["bitfinex-derivatives","BTCF0:USTF0",1749048754610,0.29009116,104830.0,104820.0,1.12991959]
["bitfinex-derivatives","BTCF0:USTF0",1749048755103,0.29009116,104830.0,104820.0,1.01221641]
["bitfinex-derivatives","BTCF0:USTF0",1749048755305,0.29009116,104830.0,104820.0,1.10065978]
["bitfinex-derivatives","BTCF0:USTF0",1749048755611,0.29009116,104830.0,104820.0,1.01221641]
["bitfinex-derivatives","BTCF0:USTF0",1749048757510,0.29009116,104830.0,104820.0,1.01169641]
["bitfinex-derivatives","BTCF0:USTF0",1749048758203,0.09939556,104830.0,104820.0,1.01169641]
["bitfinex-derivatives","BTCF0:USTF0",1749048759305,0.29009116,104830.0,104820.0,1.01169641]
["bitfinex-derivatives","BTCF0:USTF0",1749048759812,0.30832489,104830.0,104820.0,1.01169641]
["bitfinex-derivatives","BTCF0:USTF0",1749048761708,0.30832489,104830.0,104820.0,0.55665641]
["bitfinex-derivatives","BTCF0:USTF0",1749048761910,0.30832489,104830.0,104820.0,1.01145641]
["bitfinex-derivatives","BTCF0:USTF0",1749048762506,0.30832489,104830.0,104820.0,0.55665641]
["bitfinex-derivatives","BTCF0:USTF0",1749048762909,0.31433319,104830.0,104820.0,1.1000153]
["bitfinex-derivatives","BTCF0:USTF0",1749048764000,0.31433319,104830.0,104820.0,1.0990153]
["bitfinex-derivatives","BTCF0:USTF0",1749048765116,0.31433319,104830.0,104820.0,1.0980153]
["bitfinex-derivatives","BTCF0:USTF0",1749048769714,0.29009116,104830.0,104820.0,1.0980153]
["bitfinex-derivatives","BTCF0:USTF0",1749048770614,0.29009116,104830.0,104820.0,0.6432153]
["bitfinex-derivatives","BTCF0:USTF0",1749048770918,0.31433319,104830.0,104820.0,1.0980153]
["bitfinex-derivatives","BTCF0:USTF0",1749048771117,0.213311,104830.0,104820.0,1.0980153]
["bitfinex-derivatives","BTCF0:USTF0",1749048771314,0.213311,104830.0,104820.0,1.1932153]
["bitfinex-derivatives","BTCF0:USTF0",1749048771615,0.213111,104830.0,104820.0,1.1932153]
["bitfinex-derivatives","BTCF0:USTF0",1749048772117,0.213311,104830.0,104820.0,1.1932153]
["bitfinex-derivatives","BTCF0:USTF0",1749048773320,0.0226157,104830.0,104820.0,1.1932153]
["bitfinex-derivatives","BTCF0:USTF0",1749048773516,0.00439556,104830.0,104820.0,1.10465681]
["bitfinex-derivatives","BTCF0:USTF0",1749048778618,0.00439556,104830.0,104820.0,1.22535999]
["bitfinex-derivatives","BTCF0:USTF0",1749048779323,0.00439556,104830.0,104820.0,1.22835999]
["bitfinex-derivatives","BTCF0:USTF0",1749048780628,0.0226157,104830.0,104820.0,1.22835999]
["bitfinex-derivatives","BTCF0:USTF0",1749048782423,0.00439556,104830.0,104820.0,1.22835999]
["bitfinex-derivatives","BTCF0:USTF0",1749048784126,0.00439556,104830.0,104820.0,1.22435999]
["bitfinex-derivatives","BTCF0:USTF0",1749048784327,0.00439556,104830.0,104820.0,1.22235999]
["bitfinex-derivatives","BTCF0:USTF0",1749048784535,0.00419556,104830.0,104820.0,1.22235999]
["bitfinex-derivatives","BTCF0:USTF0",1749048784733,0.00439556,104830.0,104820.0,1.22235999]
["bitfinex-derivatives","BTCF0:USTF0",1749048795442,0.01822014,104840.0,104820.0,1.03164619]
["bitfinex-derivatives","BTCF0:USTF0",1749048795628,0.03541076,104850.0,104840.0,0.1906772]
["bitfinex-derivatives","BTCF0:USTF0",1749048795828,0.02158617,104850.0,104840.0,0.73248038]
["bitfinex-derivatives","BTCF0:USTF0",1749048796037,0.02158617,104850.0,104840.0,0.76268038]
["bitfinex-derivatives","BTCF0:USTF0",1749048796232,0.02178617,104850.0,104840.0,0.76268038]
["bitfinex-derivatives","BTCF0:USTF0",1749048796947,0.02178617,104850.0,104840.0,0.76368038]
["bitfinex-derivatives","BTCF0:USTF0",1749048798242,0.00234301,104850.0,104840.0,0.76368038]
["bitfinex-derivatives","BTCF0:USTF0",1749048798440,0.00234301,104850.0,104840.0,1.1075772]
["bitfinex-derivatives","BTCF0:USTF0",1749048798744,0.00234301,104850.0,104840.0,1.22728038]
["bitfinex-derivatives","BTCF0:USTF0",1749048799340,0.00234301,104850.0,104840.0,1.22528038]
["bitfinex-derivatives","BTCF0:USTF0",1749048799552,0.00653857,104850.0,104840.0,1.22728038]
["bitfinex-derivatives","BTCF0:USTF0",1749048800132,0.00653857,104850.0,104840.0,1.22828038]
["bitfinex-derivatives","BTCF0:USTF0",1749048800534,0.00653857,104850.0,104840.0,1.22928038]
["bitfinex-derivatives","BTCF0:USTF0",1749048804549,0.00653857,104850.0,104840.0,1.1115772]
["bitfinex-derivatives","BTCF0:USTF0",1749048805635,0.00653857,104850.0,104840.0,1.22928038]
["bitfinex-derivatives","BTCF0:USTF0",1749048806246,0.00633857,104850.0,104840.0,1.22928038]
["bitfinex-derivatives","BTCF0:USTF0",1749048806537,0.00653857,104850.0,104840.0,1.22928038]
["bitfinex-derivatives","BTCF0:USTF0",1749048807135,0.00653857,104850.0,104840.0,1.23128038]
["bitfinex-derivatives","BTCF0:USTF0",1749048807849,0.00653857,104850.0,104840.0,1.34228038]
["bitfinex-derivatives","BTCF0:USTF0",1749048808441,0.00653857,104850.0,104840.0,1.2215772]
["bitfinex-derivatives","BTCF0:USTF0",1749048808638,0.00653857,104850.0,104840.0,1.2265772]
["bitfinex-derivatives","BTCF0:USTF0",1749048809553,0.00653857,104850.0,104840.0,1.34428038]
["bitfinex-derivatives","BTCF0:USTF0",1749048814361,0.00653857,104850.0,104840.0,1.70508038]
["bitfinex-derivatives","BTCF0:USTF0",1749048815360,0.06933857,104850.0,104840.0,1.70508038]
["bitfinex-derivatives","BTCF0:USTF0",1749048818861,0.03773857,104850.0,104840.0,1.70508038]
["bitfinex-derivatives","BTCF0:USTF0",1749048819463,0.00653857,104850.0,104840.0,1.70508038]
["bitfinex-derivatives","BTCF0:USTF0",1749048823664,0.00653857,104850.0,104840.0,1.4714572]
["bitfinex-derivatives","BTCF0:USTF0",1749048824055,0.23370973,104880.0,104850.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1749048824269,0.2892263,104870.0,104860.0,1.23920972]
["bitfinex-derivatives","BTCF0:USTF0",1749048824571,0.2892263,104870.0,104860.0,1.5117153]
["bitfinex-derivatives","BTCF0:USTF0",1749048824768,0.2894263,104870.0,104860.0,1.5117153]
["bitfinex-derivatives","BTCF0:USTF0",1749048825555,0.2894263,104870.0,104860.0,1.70740239]
["bitfinex-derivatives","BTCF0:USTF0",1749048825968,0.2894263,104870.0,104860.0,1.58967649]
["bitfinex-derivatives","BTCF0:USTF0",1749048826170,0.2894263,104870.0,104860.0,1.59167649]
["bitfinex-derivatives","BTCF0:USTF0",1749048826467,0.2894263,104870.0,104860.0,1.71040239]
["bitfinex-derivatives","BTCF0:USTF0",1749048826773,0.0988,104870.0,104860.0,1.71040239]
["bitfinex-derivatives","BTCF0:USTF0",1749048827573,0.0986,104870.0,104860.0,1.71040239]
["bitfinex-derivatives","BTCF0:USTF0",1749048827869,0.0988,104870.0,104860.0,1.72642052]
["bitfinex-derivatives","BTCF0:USTF0",1749048828261,0.0988,104870.0,104860.0,1.75652052]
["bitfinex-derivatives","BTCF0:USTF0",1749048829070,0.0988,104870.0,104860.0,1.60869462]
["bitfinex-derivatives","BTCF0:USTF0",1749048830070,0.10299556,104870.0,104860.0,1.60869462]
["bitfinex-derivatives","BTCF0:USTF0",1749048832667,0.10299556,104870.0,104860.0,1.15217462]
["bitfinex-derivatives","BTCF0:USTF0",1749048832867,0.29361786,104870.0,104860.0,1.60693462]
["bitfinex-derivatives","BTCF0:USTF0",1749048833078,0.10299556,104870.0,104860.0,1.60693462]
["bitfinex-derivatives","BTCF0:USTF0",1749048833370,0.10299556,104870.0,104860.0,1.24045123]
["bitfinex-derivatives","BTCF0:USTF0",1749048833569,0.10299556,104870.0,104860.0,1.69517123]
["bitfinex-derivatives","BTCF0:USTF0",1749048834572,0.10299556,104870.0,104860.0,1.60689462]
["bitfinex-derivatives","BTCF0:USTF0",1749048837277,0.29361776,104870.0,104860.0,0.79137462]
["bitfinex-derivatives","BTCF0:USTF0",1749048837582,0.29361776,104870.0,104860.0,1.28669013]
["bitfinex-derivatives","BTCF0:USTF0",1749048840985,0.29361776,104870.0,104860.0,1.3042833]
["bitfinex-derivatives","BTCF0:USTF0",1749048841687,0.29361776,104870.0,104860.0,1.3042433]
["bitfinex-derivatives","BTCF0:USTF0",1749048843081,0.29361776,104870.0,104860.0,1.21598769]
["bitfinex-derivatives","BTCF0:USTF0",1749048843385,0.29361776,104870.0,104860.0,1.33371359]
["bitfinex-derivatives","BTCF0:USTF0",1749048844596,0.29361776,104870.0,104860.0,1.36671359]
["bitfinex-derivatives","BTCF0:USTF0",1749048845380,0.29361776,104870.0,104860.0,1.39891359]
["bitfinex-derivatives","BTCF0:USTF0",1749048846281,0.03709556,104870.0,104860.0,1.39891359]
["bitfinex-derivatives","BTCF0:USTF0",1749048846589,0.03689556,104870.0,104860.0,1.43041359]
["bitfinex-derivatives","BTCF0:USTF0",1749048846886,0.03709556,104870.0,104860.0,1.43041359]
["bitfinex-derivatives","BTCF0:USTF0",1749048847085,0.00419556,104870.0,104860.0,1.43041359]
["bitfinex-derivatives","BTCF0:USTF0",1749048847274,0.00439556,104870.0,104860.0,1.43041359]
["bitfinex-derivatives","BTCF0:USTF0",1749048848083,0.00439556,104870.0,104860.0,1.43037359]
["bitfinex-derivatives","BTCF0:USTF0",1749048850476,0.00419556,104870.0,104860.0,1.43037359]
["bitfinex-derivatives","BTCF0:USTF0",1749048850987,0.00439556,104870.0,104860.0,1.43037359]
["bitfinex-derivatives","BTCF0:USTF0",1749048851589,0.00419556,104870.0,104860.0,1.54253359]
["bitfinex-derivatives","BTCF0:USTF0",1749048851887,0.00439556,104870.0,104860.0,1.54253359]
["bitfinex-derivatives","BTCF0:USTF0",1749048854187,0.00439556,104870.0,104860.0,1.54353359]
["bitfinex-derivatives","BTCF0:USTF0",1749048854383,0.00439556,104870.0,104860.0,1.54453359]
["bitfinex-derivatives","BTCF0:USTF0",1749048855588,0.00439556,104870.0,104860.0,1.42680769]
["bitfinex-derivatives","BTCF0:USTF0",1749048857093,0.00439556,104870.0,104860.0,1.54451375]
["bitfinex-derivatives","BTCF0:USTF0",1749048858788,0.00439556,104870.0,104860.0,1.42680769]
["bitfinex-derivatives","BTCF0:USTF0",1749048860097,0.00419556,104870.0,104860.0,1.42680769]
["bitfinex-derivatives","BTCF0:USTF0",1749048860291,0.00439556,104870.0,104860.0,1.42680769]
["bitfinex-derivatives","BTCF0:USTF0",1749048863894,0.00439556,104870.0,104860.0,1.42668769]
["bitfinex-derivatives","BTCF0:USTF0",1749048867112,0.00439556,104870.0,104860.0,1.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1749048869600,0.00439556,104870.0,104860.0,1.42668769]
["bitfinex-derivatives","BTCF0:USTF0",1749048870007,0.00439556,104870.0,104860.0,1.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1749048870907,0.00439556,104870.0,104860.0,1.9346141]
["bitfinex-derivatives","BTCF0:USTF0",1749048873005,0.02424203,104900.0,104890.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1749048873206,0.02424203,104900.0,104890.0,1.09413371]
["bitfinex-derivatives","BTCF0:USTF0",1749048873207,0.0627,104900.0,104890.0,1.09413371]
["bitfinex-derivatives","BTCF0:USTF0",1749048873410,0.0627,104900.0,104890.0,1.005786]
["bitfinex-derivatives","BTCF0:USTF0",1749048873713,0.0629,104900.0,104890.0,1.005786]
["bitfinex-derivatives","BTCF0:USTF0",1749048873911,0.0629,104900.0,104890.0,1.12358294]
["bitfinex-derivatives","BTCF0:USTF0",1749048875908,0.0629,104900.0,104890.0,1.12258294]
["bitfinex-derivatives","BTCF0:USTF0",1749048876108,0.093,104900.0,104890.0,1.12258294]
["bitfinex-derivatives","BTCF0:USTF0",1749048879617,0.093,104900.0,104890.0,1.004786]
["bitfinex-derivatives","BTCF0:USTF0",1749048880115,0.093,104900.0,104890.0,1.12258294]
["bitfinex-derivatives","BTCF0:USTF0",1749048881207,0.093,104900.0,104890.0,1.004786]
["bitfinex-derivatives","BTCF0:USTF0",1749048881407,0.093,104900.0,104890.0,1.12258294]
["bitfinex-derivatives","BTCF0:USTF0",1749048881607,0.093,104900.0,104890.0,1.004786]
["bitfinex-derivatives","BTCF0:USTF0",1749048885012,0.0928,104900.0,104890.0,1.004786]
["bitfinex-derivatives","BTCF0:USTF0",1749048885616,0.0605,104900.0,104890.0,1.004786]
["bitfinex-derivatives","BTCF0:USTF0",1749048885923,0.0301,104900.0,104890.0,1.12258294]
["bitfinex-derivatives","BTCF0:USTF0",1749048886124,0.0303,104900.0,104890.0,1.18628294]
["bitfinex-derivatives","BTCF0:USTF0",1749048886317,0.0301,104900.0,104890.0,1.18628294]
["bitfinex-derivatives","BTCF0:USTF0",1749048886513,0.0303,104900.0,104890.0,1.18628294]
["bitfinex-derivatives","BTCF0:USTF0",1749048887024,0.0002,104900.0,104890.0,1.18628294]
["bitfinex-derivatives","BTCF0:USTF0",1749048889826,0.00439556,104900.0,104890.0,1.18628294]
["bitfinex-derivatives","BTCF0:USTF0",1749048893817,0.00439556,104900.0,104890.0,1.068486]
["bitfinex-derivatives","BTCF0:USTF0",1749048897827,0.00439556,104900.0,104890.0,1.098486]
["bitfinex-derivatives","BTCF0:USTF0",1749048900137,0.00439556,104900.0,104890.0,1.21628294]
["bitfinex-derivatives","BTCF0:USTF0",1749048902220,0.00439556,104900.0,104890.0,0.76188294]
["bitfinex-derivatives","BTCF0:USTF0",1749048902421,0.06609556,104900.0,104890.0,1.12206294]
["bitfinex-derivatives","BTCF0:USTF0",1749048902628,0.09879556,104900.0,104890.0,1.12206294]
["bitfinex-derivatives","BTCF0:USTF0",1749048903126,0.06609556,104900.0,104890.0,0.76318294]
["bitfinex-derivatives","BTCF0:USTF0",1749048903426,0.00439556,104900.0,104890.0,1.21702294]
["bitfinex-derivatives","BTCF0:USTF0",1749048904432,0.00439556,104900.0,104890.0,1.099226]
["bitfinex-derivatives","BTCF0:USTF0",1749048904830,0.00439556,104900.0,104890.0,0.645386]
["bitfinex-derivatives","BTCF0:USTF0",1749048905027,0.00439556,104900.0,104890.0,1.35715241]
["bitfinex-derivatives","BTCF0:USTF0",1749048905734,0.00419556,104900.0,104890.0,1.35715241]
["bitfinex-derivatives","BTCF0:USTF0",1749048905928,0.00439556,104900.0,104890.0,1.35715241]
["bitfinex-derivatives","BTCF0:USTF0",1749048909133,0.00439556,104900.0,104890.0,1.32778181]
["bitfinex-derivatives","BTCF0:USTF0",1749048910632,0.00439556,104900.0,104890.0,1.32770181]
["bitfinex-derivatives","BTCF0:USTF0",1749048911644,0.00439556,104900.0,104890.0,1.209946]
["bitfinex-derivatives","BTCF0:USTF0",1749048912042,0.00439556,104900.0,104890.0,0.8739742]
["bitfinex-derivatives","BTCF0:USTF0",1749048912341,0.00439556,104900.0,104890.0,1.3276542]
["bitfinex-derivatives","BTCF0:USTF0",1749048912641,0.00439556,104900.0,104890.0,1.209906]
["bitfinex-derivatives","BTCF0:USTF0",1749048912842,0.03579556,104900.0,104890.0,1.209906]
["bitfinex-derivatives","BTCF0:USTF0",1749048913636,0.03579556,104900.0,104890.0,0.583186]
["bitfinex-derivatives","BTCF0:USTF0",1749048913844,0.28826326,104900.0,104890.0,1.12187107]
["bitfinex-derivatives","BTCF0:USTF0",1749048914039,0.09769556,104900.0,104890.0,1.12187107]
["bitfinex-derivatives","BTCF0:USTF0",1749048915443,0.28826306,104900.0,104890.0,0.66819107]
["bitfinex-derivatives","BTCF0:USTF0",1749048915635,0.30647785,104900.0,104890.0,1.12183107]
["bitfinex-derivatives","BTCF0:USTF0",1749048915830,0.11591035,104900.0,104890.0,0.66819107]
["bitfinex-derivatives","BTCF0:USTF0",1749048916038,0.11591035,104900.0,104890.0,1.12183107]
["bitfinex-derivatives","BTCF0:USTF0",1749048917036,0.30647805,104900.0,104890.0,1.12183107]
["bitfinex-derivatives","BTCF0:USTF0",1749048917234,0.11591035,104900.0,104890.0,1.12183107]
["bitfinex-derivatives","BTCF0:USTF0",1749048924247,0.09769556,104900.0,104890.0,1.12183107]
["bitfinex-derivatives","BTCF0:USTF0",1749048925047,0.03579556,104900.0,104890.0,1.12183107]
["bitfinex-derivatives","BTCF0:USTF0",1749048925247,0.01698258,104910.0,104890.0,1.02654507]
["bitfinex-derivatives","BTCF0:USTF0",1749048925548,0.08963666,104930.0,104910.0,0.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1749048925549,0.4930478,104930.0,104910.0,0.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1749048925850,0.0648,104920.0,104910.0,0.45138388]
["bitfinex-derivatives","BTCF0:USTF0",1749048926051,0.0648,104920.0,104910.0,1.26566388]
["bitfinex-derivatives","BTCF0:USTF0",1749048927452,0.0638,104920.0,104910.0,1.26566388]
["bitfinex-derivatives","BTCF0:USTF0",1749048927950,0.0638,104920.0,104910.0,1.27924103]
["bitfinex-derivatives","BTCF0:USTF0",1749048929355,0.002,104940.0,104930.0,0.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1749048929548,0.002,104940.0,104930.0,0.29357276]
["bitfinex-derivatives","BTCF0:USTF0",1749048929748,0.1924951,104940.0,104930.0,0.24940438]
["bitfinex-derivatives","BTCF0:USTF0",1749048930147,0.3030551,104940.0,104930.0,0.24940438]
["bitfinex-derivatives","BTCF0:USTF0",1749048930347,0.1924951,104940.0,104930.0,0.24940438]
["bitfinex-derivatives","BTCF0:USTF0",1749048930554,0.3341551,104940.0,104930.0,0.61020438]
["bitfinex-derivatives","BTCF0:USTF0",1749048930855,0.3651551,104940.0,104930.0,0.61020438]
["bitfinex-derivatives","BTCF0:USTF0",1749048931053,0.2545951,104940.0,104930.0,0.61020438]
["bitfinex-derivatives","BTCF0:USTF0",1749048931241,0.2545951,104940.0,104930.0,0.87309118]
["bitfinex-derivatives","BTCF0:USTF0",1749048931448,0.7259551,104940.0,104930.0,0.68807735]
["bitfinex-derivatives","BTCF0:USTF0",1749048931747,0.7259551,104940.0,104930.0,0.68807687]
["bitfinex-derivatives","BTCF0:USTF0",1749048932254,0.3651551,104940.0,104930.0,0.68807687]
["bitfinex-derivatives","BTCF0:USTF0",1749048932953,0.9165471,104940.0,104930.0,0.68851687]
["bitfinex-derivatives","BTCF0:USTF0",1749048933346,0.9165471,104940.0,104930.0,0.68851717]
["bitfinex-derivatives","BTCF0:USTF0",1749048933542,0.9165471,104940.0,104930.0,0.23467717]
["bitfinex-derivatives","BTCF0:USTF0",1749048933744,0.9165471,104940.0,104930.0,0.68843717]
["bitfinex-derivatives","BTCF0:USTF0",1749048934150,0.9165471,104940.0,104930.0,0.23467717]
["bitfinex-derivatives","BTCF0:USTF0",1749048934348,0.9165471,104940.0,104930.0,0.68831717]
["bitfinex-derivatives","BTCF0:USTF0",1749048934554,0.92074266,104940.0,104930.0,0.68831717]
["bitfinex-derivatives","BTCF0:USTF0",1749048935141,0.55994266,104940.0,104930.0,0.68831717]
["bitfinex-derivatives","BTCF0:USTF0",1749048935548,0.55994266,104940.0,104930.0,0.68830904]
["bitfinex-derivatives","BTCF0:USTF0",1749048937153,0.44938266,104940.0,104930.0,0.68830904]
["bitfinex-derivatives","BTCF0:USTF0",1749048937348,0.25879066,104940.0,104930.0,0.68830904]
["bitfinex-derivatives","BTCF0:USTF0",1749048937654,0.25899066,104940.0,104930.0,0.68830904]
["bitfinex-derivatives","BTCF0:USTF0",1749048938944,0.37499066,104940.0,104930.0,0.68830904]
["bitfinex-derivatives","BTCF0:USTF0",1749048939351,0.00639556,104940.0,104930.0,1.04910904]
["bitfinex-derivatives","BTCF0:USTF0",1749048939647,0.00619556,104940.0,104930.0,1.12704458]
["bitfinex-derivatives","BTCF0:USTF0",1749048939849,0.19689056,104940.0,104930.0,1.24798135]
["bitfinex-derivatives","BTCF0:USTF0",1749048940052,0.19669056,104940.0,104930.0,1.24798135]
["bitfinex-derivatives","BTCF0:USTF0",1749048940357,0.19689056,104940.0,104930.0,1.24798135]
["bitfinex-derivatives","BTCF0:USTF0",1749048940845,0.19689056,104940.0,104930.0,0.88718135]
["bitfinex-derivatives","BTCF0:USTF0",1749048941046,0.19689056,104940.0,104930.0,1.24798135]
["bitfinex-derivatives","BTCF0:USTF0",1749048942960,0.00639556,104940.0,104930.0,1.24798135]
["bitfinex-derivatives","BTCF0:USTF0",1749048943156,0.19689056,104940.0,104930.0,1.18909017]
["bitfinex-derivatives","BTCF0:USTF0",1749048943360,0.00639556,104940.0,104930.0,1.18909017]
["bitfinex-derivatives","BTCF0:USTF0",1749048943658,0.19689056,104940.0,104930.0,1.18909017]
["bitfinex-derivatives","BTCF0:USTF0",1749048944555,0.19669056,104940.0,104930.0,1.18909017]
["bitfinex-derivatives","BTCF0:USTF0",1749048944754,0.19689056,104940.0,104930.0,1.18909017]
["bitfinex-derivatives","BTCF0:USTF0",1749048947766,0.00639556,104940.0,104930.0,1.18909017]
["bitfinex-derivatives","BTCF0:USTF0",1749048949161,0.00639556,104940.0,104930.0,0.73545017]
["bitfinex-derivatives","BTCF0:USTF0",1749048949362,0.00639556,104940.0,104930.0,1.20185017]
["bitfinex-derivatives","BTCF0:USTF0",1749048957077,0.19689056,104940.0,104930.0,0.73545017]
["bitfinex-derivatives","BTCF0:USTF0",1749048957272,0.00639556,104940.0,104930.0,1.20105017]
["bitfinex-derivatives","BTCF0:USTF0",1749048959466,0.03829556,104940.0,104930.0,1.20105017]
["bitfinex-derivatives","BTCF0:USTF0",1749048959664,0.22879056,104940.0,104930.0,0.73545017]
["bitfinex-derivatives","BTCF0:USTF0",1749048959864,0.25939056,104940.0,104930.0,1.10525017]
["bitfinex-derivatives","BTCF0:USTF0",1749048960072,0.28979056,104940.0,104930.0,0.63965017]
["bitfinex-derivatives","BTCF0:USTF0",1749048960473,0.28979056,104940.0,104930.0,1.10509017]
["bitfinex-derivatives","BTCF0:USTF0",1749048960879,0.28979056,104940.0,104930.0,0.63965017]
["bitfinex-derivatives","BTCF0:USTF0",1749048961074,0.28979056,104940.0,104930.0,1.16381262]
["bitfinex-derivatives","BTCF0:USTF0",1749048962280,0.28979056,104940.0,104930.0,1.16349262]
["bitfinex-derivatives","BTCF0:USTF0",1749048965595,0.28979056,104940.0,104930.0,1.10461017]
["bitfinex-derivatives","BTCF0:USTF0",1749048967892,0.28979056,104940.0,104930.0,1.10329017]
["bitfinex-derivatives","BTCF0:USTF0",1749048969096,0.28979056,104940.0,104930.0,1.10305017]
["bitfinex-derivatives","BTCF0:USTF0",1749048970694,0.40579056,104940.0,104930.0,1.10305017]
["bitfinex-derivatives","BTCF0:USTF0",1749048971697,0.28979056,104940.0,104930.0,1.10305017]
["bitfinex-derivatives","BTCF0:USTF0",1749048971893,0.40579056,104940.0,104930.0,1.10305017]
["bitfinex-derivatives","BTCF0:USTF0",1749048976695,0.25939056,104940.0,104930.0,1.10305017]
["bitfinex-derivatives","BTCF0:USTF0",1749048976900,0.25939056,104940.0,104930.0,1.16645017]
["bitfinex-derivatives","BTCF0:USTF0",1749048976901,0.37539056,104940.0,104930.0,1.16645017]
["bitfinex-derivatives","BTCF0:USTF0",1749048977602,0.37539056,104940.0,104930.0,1.10305017]
["bitfinex-derivatives","BTCF0:USTF0",1749048977800,0.19689056,104940.0,104930.0,1.46385017]
["bitfinex-derivatives","BTCF0:USTF0",1749048978106,0.19689056,104940.0,104930.0,1.55659727]
["bitfinex-derivatives","BTCF0:USTF0",1749048978304,0.19689056,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048982001,0.19689066,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048982903,0.00639556,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048983808,0.19689056,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048984103,0.00639556,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048984502,0.19689056,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048985609,0.00639556,104940.0,104930.0,1.58739727]
["bitfinex-derivatives","BTCF0:USTF0",1749048986503,0.00639556,104940.0,104930.0,1.12399727]
["bitfinex-derivatives","BTCF0:USTF0",1749048986704,0.00639556,104940.0,104930.0,1.58835727]
["bitfinex-derivatives","BTCF0:USTF0",1749048994308,0.00639556,104940.0,104930.0,1.58827095]
["bitfinex-derivatives","BTCF0:USTF0",1749048999017,0.00639556,104940.0,104930.0,1.47048708]
["bitfinex-derivatives","BTCF0:USTF0",1749048999518,0.00639556,104940.0,104930.0,1.58827095]
["bitfinex-derivatives","BTCF0:USTF0",1749049000218,0.08399772,104970.0,104960.0,0.1904586]
["bitfinex-derivatives","BTCF0:USTF0",1749049000418,0.08399772,104970.0,104960.0,1.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1749049000419,0.2874405,104970.0,104960.0,1.07452646]
["bitfinex-derivatives","BTCF0:USTF0",1749049000612,0.2874405,104970.0,104960.0,1.10398039]
["bitfinex-derivatives","BTCF0:USTF0",1749049001521,0.097,104970.0,104960.0,1.10398039]
["bitfinex-derivatives","BTCF0:USTF0",1749049001917,0.2874405,104970.0,104960.0,1.10398039]
["bitfinex-derivatives","BTCF0:USTF0",1749049002214,0.097,104970.0,104960.0,1.10398039]
["bitfinex-derivatives","BTCF0:USTF0",1749049003117,0.002,104970.0,104960.0,1.10398039]
["bitfinex-derivatives","BTCF0:USTF0",1749049003419,0.002,104970.0,104960.0,1.25889309]
["bitfinex-derivatives","BTCF0:USTF0",1749049003720,0.002,104970.0,104960.0,1.20008039]
["bitfinex-derivatives","BTCF0:USTF0",1749049005228,0.0022,104970.0,104960.0,1.22950247]
["bitfinex-derivatives","BTCF0:USTF0",1749049006026,0.0022,104970.0,104960.0,1.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1749049007017,0.0653,104970.0,104960.0,1.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1749049007413,0.0653,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049007620,0.0985,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049009626,0.10269556,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049013319,0.06949556,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049014027,0.00639556,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049015328,0.00639556,104970.0,104960.0,0.73550257]
["bitfinex-derivatives","BTCF0:USTF0",1749049015529,0.03639556,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049018225,0.06749556,104970.0,104960.0,1.19986257]
["bitfinex-derivatives","BTCF0:USTF0",1749049019130,0.06749556,104970.0,104960.0,1.19890257]
["bitfinex-derivatives","BTCF0:USTF0",1749049019335,0.09769556,104970.0,104960.0,1.19890257]
["bitfinex-derivatives","BTCF0:USTF0",1749049023232,0.03639556,104970.0,104960.0,1.19890257]
["bitfinex-derivatives","BTCF0:USTF0",1749049023436,0.00639556,104970.0,104960.0,1.19890257]
["bitfinex-derivatives","BTCF0:USTF0",1749049025430,0.00639556,104970.0,104960.0,0.73550257]
["bitfinex-derivatives","BTCF0:USTF0",1749049025628,0.00639556,104970.0,104960.0,1.19846257]
["bitfinex-derivatives","BTCF0:USTF0",1749049027533,0.00639556,104970.0,104960.0,1.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1749049033646,0.00639556,104970.0,104960.0,1.22650247]
["bitfinex-derivatives","BTCF0:USTF0",1749049033839,0.03829556,104970.0,104960.0,1.22650247]
["bitfinex-derivatives","BTCF0:USTF0",1749049034039,0.10169556,104970.0,104960.0,1.22650247]
["bitfinex-derivatives","BTCF0:USTF0",1749049034439,0.10169556,104970.0,104960.0,1.13040247]
["bitfinex-derivatives","BTCF0:USTF0",1749049035539,0.10149556,104970.0,104960.0,0.66904247]
["bitfinex-derivatives","BTCF0:USTF0",1749049035743,0.29193606,104970.0,104960.0,1.10109665]
["bitfinex-derivatives","BTCF0:USTF0",1749049037044,0.29193606,104970.0,104960.0,0.63965665]
["bitfinex-derivatives","BTCF0:USTF0",1749049037234,0.29193606,104970.0,104960.0,0.44919795]
["bitfinex-derivatives","BTCF0:USTF0",1749049037439,0.29193606,104970.0,104960.0,1.10169655]
["bitfinex-derivatives","BTCF0:USTF0",1749049037631,0.29193606,104970.0,104960.0,0.08839795]
["bitfinex-derivatives","BTCF0:USTF0",1749049037833,0.29193606,104970.0,104960.0,0.79976157]
["bitfinex-derivatives","BTCF0:USTF0",1749049038231,0.40717606,104970.0,104960.0,0.79976157]
["bitfinex-derivatives","BTCF0:USTF0",1749049038444,0.40717606,104970.0,104960.0,1.16056157]
["bitfinex-derivatives","BTCF0:USTF0",1749049038738,0.40717606,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049039441,0.10149556,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049039929,0.29213606,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049040328,0.29193606,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049040531,0.29213606,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049042629,0.10169556,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049042831,0.29213606,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049045439,0.31032645,104970.0,104960.0,1.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1749049045638,0.31032645,104970.0,104960.0,1.13455655]
["bitfinex-derivatives","BTCF0:USTF0",1749049046849,0.02458595,104970.0,104960.0,1.16735655]
["bitfinex-derivatives","BTCF0:USTF0",1749049047239,0.21502635,104970.0,104960.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1749049047441,0.02458595,104970.0,104960.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1749049047951,0.00639556,104970.0,104960.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1749049048132,0.00619556,104970.0,104960.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1749049048338,0.00639556,104970.0,104960.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1749049050244,0.00639556,104970.0,104960.0,1.19674247]
["bitfinex-derivatives","BTCF0:USTF0",1749049050446,0.00639556,104970.0,104960.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1749049051040,0.00639556,104970.0,104960.0,1.19674247]
["bitfinex-derivatives","BTCF0:USTF0",1749049054850,0.21502635,104970.0,104960.0,1.0175386]
["bitfinex-derivatives","BTCF0:USTF0",1749049055060,0.27872635,104970.0,104960.0,1.0185386]
["bitfinex-derivatives","BTCF0:USTF0",1749049055357,0.27872635,104970.0,104960.0,1.10695487]
["bitfinex-derivatives","BTCF0:USTF0",1749049055538,0.27872635,104970.0,104960.0,1.10895487]
["bitfinex-derivatives","BTCF0:USTF0",1749049056349,0.27872635,104970.0,104960.0,1.10695487]
["bitfinex-derivatives","BTCF0:USTF0",1749049056646,0.27872635,104970.0,104960.0,0.64063487]
["bitfinex-derivatives","BTCF0:USTF0",1749049056946,0.27872635,104970.0,104960.0,1.10679487]
["bitfinex-derivatives","BTCF0:USTF0",1749049057247,0.39396635,104970.0,104960.0,0.64063487]
["bitfinex-derivatives","BTCF0:USTF0",1749049057448,0.39396635,104970.0,104960.0,1.10667487]
["bitfinex-derivatives","BTCF0:USTF0",1749049058045,0.39396635,104970.0,104960.0,1.10867487]
["bitfinex-derivatives","BTCF0:USTF0",1749049062546,0.08828595,104970.0,104960.0,1.10867487]
["bitfinex-derivatives","BTCF0:USTF0",1749049062747,0.20528595,104970.0,104960.0,1.10867487]
["bitfinex-derivatives","BTCF0:USTF0",1749049062946,0.05768595,104970.0,104960.0,1.17207487]
["bitfinex-derivatives","BTCF0:USTF0",1749049063148,0.02438595,104970.0,104960.0,1.17206969]
["bitfinex-derivatives","BTCF0:USTF0",1749049063349,0.02458595,104970.0,104960.0,1.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1749049063549,0.00619556,104970.0,104960.0,1.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1749049063750,0.00639556,104970.0,104960.0,1.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1749049064348,0.02458595,104970.0,104960.0,1.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1749049064549,0.02458595,104970.0,104960.0,1.20148237]
["bitfinex-derivatives","BTCF0:USTF0",1749049064849,0.00639556,104970.0,104960.0,1.20148237]
["bitfinex-derivatives","BTCF0:USTF0",1749049065459,0.00639556,104970.0,104960.0,1.0836985]
["bitfinex-derivatives","BTCF0:USTF0",1749049066548,0.00639556,104970.0,104960.0,1.20148237]
["bitfinex-derivatives","BTCF0:USTF0",1749049066951,0.00639556,104970.0,104960.0,1.39201836]
["bitfinex-derivatives","BTCF0:USTF0",1749049067147,0.00619556,104970.0,104960.0,1.27423449]
["bitfinex-derivatives","BTCF0:USTF0",1749049067458,0.00639556,104970.0,104960.0,1.39202514]
["bitfinex-derivatives","BTCF0:USTF0",1749049068047,0.00619556,104970.0,104960.0,1.39202514]
["bitfinex-derivatives","BTCF0:USTF0",1749049068253,0.00639556,104970.0,104960.0,0.92598514]
["bitfinex-derivatives","BTCF0:USTF0",1749049068553,0.00639556,104970.0,104960.0,1.27955449]
["bitfinex-derivatives","BTCF0:USTF0",1749049069345,0.00639556,104970.0,104960.0,1.39730797]
["bitfinex-derivatives","BTCF0:USTF0",1749049069757,0.00639556,104970.0,104960.0,1.39830797]
["bitfinex-derivatives","BTCF0:USTF0",1749049070164,0.00639556,104970.0,104960.0,1.39930797]
["bitfinex-derivatives","BTCF0:USTF0",1749049070561,0.00639556,104970.0,104960.0,1.20877198]
["bitfinex-derivatives","BTCF0:USTF0",1749049073759,0.0932,104990.0,104980.0,0.1904223]
["bitfinex-derivatives","BTCF0:USTF0",1749049073955,0.0932,104990.0,104980.0,1.4699255]
["bitfinex-derivatives","BTCF0:USTF0",1749049073956,0.2836041,104990.0,104980.0,1.4699255]
["bitfinex-derivatives","BTCF0:USTF0",1749049074661,0.2836041,104990.0,104980.0,1.547187]
["bitfinex-derivatives","BTCF0:USTF0",1749049075555,0.2836041,104990.0,104980.0,1.185947]
["bitfinex-derivatives","BTCF0:USTF0",1749049076160,0.2836041,104990.0,104980.0,1.19825228]
["bitfinex-derivatives","BTCF0:USTF0",1749049076860,0.2836041,104990.0,104980.0,1.19789228]
["bitfinex-derivatives","BTCF0:USTF0",1749049077661,0.30180111,104990.0,104980.0,1.19789228]
["bitfinex-derivatives","BTCF0:USTF0",1749049079758,0.30180111,104990.0,104980.0,1.26099228]
["bitfinex-derivatives","BTCF0:USTF0",1749049080167,0.30180111,104990.0,104980.0,1.19789228]
["bitfinex-derivatives","BTCF0:USTF0",1749049082460,0.0932,104990.0,104980.0,1.55869228]
["bitfinex-derivatives","BTCF0:USTF0",1749049082666,0.0627,104990.0,104980.0,1.55869228]
["bitfinex-derivatives","BTCF0:USTF0",1749049082871,0.0627,104990.0,104980.0,1.62359228]
["bitfinex-derivatives","BTCF0:USTF0",1749049083366,0.2531041,104990.0,104980.0,1.62359228]
["bitfinex-derivatives","BTCF0:USTF0",1749049083660,0.2533041,104990.0,104980.0,1.62359228]
["bitfinex-derivatives","BTCF0:USTF0",1749049084258,0.0629,104990.0,104980.0,1.62359228]
["bitfinex-derivatives","BTCF0:USTF0",1749049084456,0.06709556,104990.0,104980.0,1.62359228]
["bitfinex-derivatives","BTCF0:USTF0",1749049085259,0.03709556,104990.0,104980.0,1.62359228]
["bitfinex-derivatives","BTCF0:USTF0",1749049085559,0.00419556,104990.0,104980.0,1.62443228]
["bitfinex-derivatives","BTCF0:USTF0",1749049085764,0.00439556,104990.0,104980.0,1.62443228]
["bitfinex-derivatives","BTCF0:USTF0",1749049088364,0.03579556,104990.0,104980.0,1.62443228]
["bitfinex-derivatives","BTCF0:USTF0",1749049091268,0.00439556,104990.0,104980.0,1.62443228]
["bitfinex-derivatives","BTCF0:USTF0",1749049091567,0.00439556,104990.0,104980.0,1.65392256]
["bitfinex-derivatives","BTCF0:USTF0",1749049091568,0.00419556,104990.0,104980.0,1.65392256]
["bitfinex-derivatives","BTCF0:USTF0",1749049091884,0.00439556,104990.0,104980.0,1.53616908]
["bitfinex-derivatives","BTCF0:USTF0",1749049092465,0.00439556,104990.0,104980.0,1.18405225]
["bitfinex-derivatives","BTCF0:USTF0",1749049092970,0.00439556,104990.0,104980.0,1.77273225]
["bitfinex-derivatives","BTCF0:USTF0",1749049093165,0.00439556,104990.0,104980.0,1.77265225]
["bitfinex-derivatives","BTCF0:USTF0",1749049093364,0.00439556,104990.0,104980.0,1.77365225]
["bitfinex-derivatives","BTCF0:USTF0",1749049093560,0.00439556,104990.0,104980.0,1.18705225]
["bitfinex-derivatives","BTCF0:USTF0",1749049093961,0.00439556,104990.0,104980.0,1.65485225]
["bitfinex-derivatives","BTCF0:USTF0",1749049094167,0.00439556,104990.0,104980.0,1.18705225]
["bitfinex-derivatives","BTCF0:USTF0",1749049094367,0.00439556,104990.0,104980.0,1.77625225]
["bitfinex-derivatives","BTCF0:USTF0",1749049094566,0.00419556,104990.0,104980.0,1.77625225]
["bitfinex-derivatives","BTCF0:USTF0",1749049094769,0.00439556,104990.0,104980.0,1.77625225]
["bitfinex-derivatives","BTCF0:USTF0",1749049096876,0.007,105000.0,104990.0,0.1904041]
["bitfinex-derivatives","BTCF0:USTF0",1749049097067,0.007,105000.0,104990.0,0.6470041]
["bitfinex-derivatives","BTCF0:USTF0",1749049097371,0.0072,105000.0,104990.0,0.78195146]
["bitfinex-derivatives","BTCF0:USTF0",1749049097562,0.007,105000.0,104990.0,0.78195146]
["bitfinex-derivatives","BTCF0:USTF0",1749049097766,0.0072,105000.0,104990.0,0.78195146]
["bitfinex-derivatives","BTCF0:USTF0",1749049098866,0.0072,105000.0,104990.0,1.25659146]
["bitfinex-derivatives","BTCF0:USTF0",1749049099478,0.0072,105000.0,104990.0,1.24659146]
["bitfinex-derivatives","BTCF0:USTF0",1749049099772,0.0072,105000.0,104990.0,1.22920727]
["bitfinex-derivatives","BTCF0:USTF0",1749049101469,0.0072,105000.0,104990.0,0.75456727]
["bitfinex-derivatives","BTCF0:USTF0",1749049101772,0.0072,105000.0,104990.0,1.23008727]
["bitfinex-derivatives","BTCF0:USTF0",1749049103170,0.0072,105000.0,104990.0,1.34888727]
["bitfinex-derivatives","BTCF0:USTF0",1749049103975,0.0072,105000.0,104990.0,0.75456727]
["bitfinex-derivatives","BTCF0:USTF0",1749049104179,0.0072,105000.0,104990.0,1.23004727]
["bitfinex-derivatives","BTCF0:USTF0",1749049106171,0.0072,105000.0,104990.0,0.65876727]
["bitfinex-derivatives","BTCF0:USTF0",1749049106373,0.0709,105000.0,104990.0,1.13332727]
["bitfinex-derivatives","BTCF0:USTF0",1749049106578,0.0709,105000.0,104990.0,1.16612727]
["bitfinex-derivatives","BTCF0:USTF0",1749049106775,0.0709,105000.0,104990.0,1.19682727]
["bitfinex-derivatives","BTCF0:USTF0",1749049107074,0.0709,105000.0,104990.0,0.6047041]
["bitfinex-derivatives","BTCF0:USTF0",1749049107378,0.0709,105000.0,104990.0,1.19662727]
["bitfinex-derivatives","BTCF0:USTF0",1749049107977,0.0072,105000.0,104990.0,1.19662727]
["bitfinex-derivatives","BTCF0:USTF0",1749049108167,0.0072,105000.0,104990.0,1.22682727]
["bitfinex-derivatives","BTCF0:USTF0",1749049108569,0.007,105000.0,104990.0,1.22682727]
["bitfinex-derivatives","BTCF0:USTF0",1749049108978,0.0072,105000.0,104990.0,1.22682727]
["bitfinex-derivatives","BTCF0:USTF0",1749049109276,0.12074944,105020.0,105010.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1749049109483,0.08974944,105020.0,105010.0,1.53548383]
["bitfinex-derivatives","BTCF0:USTF0",1749049109780,0.12074944,105020.0,105010.0,1.53548383]
["bitfinex-derivatives","BTCF0:USTF0",1749049110180,0.12074944,105020.0,105010.0,1.05868383]
["bitfinex-derivatives","BTCF0:USTF0",1749049110380,0.12074944,105020.0,105010.0,1.53612383]
["bitfinex-derivatives","BTCF0:USTF0",1749049110575,0.31109904,105020.0,105010.0,1.53612383]
["bitfinex-derivatives","BTCF0:USTF0",1749049110782,0.31109904,105020.0,105010.0,1.05868383]
["bitfinex-derivatives","BTCF0:USTF0",1749049110977,0.31109904,105020.0,105010.0,1.53640383]
["bitfinex-derivatives","BTCF0:USTF0",1749049111282,0.31109904,105020.0,105010.0,1.53620383]
["bitfinex-derivatives","BTCF0:USTF0",1749049111784,0.10255243,105020.0,105010.0,1.53620383]
["bitfinex-derivatives","BTCF0:USTF0",1749049114972,0.10674799,105020.0,105010.0,1.53620383]
["bitfinex-derivatives","BTCF0:USTF0",1749049115682,0.10694799,105020.0,105010.0,1.53620383]
["bitfinex-derivatives","BTCF0:USTF0",1749049116474,0.10694799,105020.0,105010.0,1.47751738]
["bitfinex-derivatives","BTCF0:USTF0",1749049116681,0.10674799,105020.0,105010.0,1.47751738]
["bitfinex-derivatives","BTCF0:USTF0",1749049116877,0.10694799,105020.0,105010.0,1.47751738]
["bitfinex-derivatives","BTCF0:USTF0",1749049118389,0.07594799,105020.0,105010.0,1.3894877]
["bitfinex-derivatives","BTCF0:USTF0",1749049118590,0.04444799,105020.0,105010.0,1.4862877]
["bitfinex-derivatives","BTCF0:USTF0",1749049118782,0.04464799,105020.0,105010.0,1.4862877]
["bitfinex-derivatives","BTCF0:USTF0",1749049119274,0.01354799,105020.0,105010.0,1.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1749049119479,0.01354799,105020.0,105010.0,1.60233087]
["bitfinex-derivatives","BTCF0:USTF0",1749049119674,0.01334799,105020.0,105010.0,1.60233087]
["bitfinex-derivatives","BTCF0:USTF0",1749049119870,0.01354799,105020.0,105010.0,1.60233087]
["bitfinex-derivatives","BTCF0:USTF0",1749049120686,0.01354799,105020.0,105010.0,1.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1749049121275,0.01354799,105020.0,105010.0,1.60233087]
["bitfinex-derivatives","BTCF0:USTF0",1749049124287,0.01354799,105020.0,105010.0,1.60093087]
["bitfinex-derivatives","BTCF0:USTF0",1749049125378,0.01354799,105020.0,105010.0,1.12633087]
["bitfinex-derivatives","BTCF0:USTF0",1749049125588,0.01354799,105020.0,105010.0,1.60153087]
["bitfinex-derivatives","BTCF0:USTF0",1749049125788,0.01354799,105020.0,105010.0,1.60253087]
["bitfinex-derivatives","BTCF0:USTF0",1749049127083,0.01354799,105020.0,105010.0,1.12733087]
["bitfinex-derivatives","BTCF0:USTF0",1749049127387,0.01354799,105020.0,105010.0,1.12933087]
["bitfinex-derivatives","BTCF0:USTF0",1749049127685,0.01354799,105020.0,105010.0,1.60397087]
["bitfinex-derivatives","BTCF0:USTF0",1749049128885,0.01354799,105020.0,105010.0,1.12933087]
["bitfinex-derivatives","BTCF0:USTF0",1749049129090,0.01354799,105020.0,105010.0,1.60341087]
["bitfinex-derivatives","BTCF0:USTF0",1749049129394,0.04414799,105020.0,105010.0,1.60325087]
["bitfinex-derivatives","BTCF0:USTF0",1749049130291,0.04414799,105020.0,105010.0,1.60301087]
["bitfinex-derivatives","BTCF0:USTF0",1749049132197,0.04414799,105020.0,105010.0,0.9149677]
["bitfinex-derivatives","BTCF0:USTF0",1749049132384,0.10724799,105020.0,105010.0,1.3879277]
["bitfinex-derivatives","BTCF0:USTF0",1749049132585,0.10724799,105020.0,105010.0,0.9149677]
["bitfinex-derivatives","BTCF0:USTF0",1749049132890,0.29759749,105020.0,105010.0,1.4759103]
["bitfinex-derivatives","BTCF0:USTF0",1749049133283,0.10724799,105020.0,105010.0,1.4759103]
["bitfinex-derivatives","BTCF0:USTF0",1749049133481,0.07684799,105020.0,105010.0,1.4760303]
["bitfinex-derivatives","BTCF0:USTF0",1749049133682,0.07664799,105020.0,105010.0,1.5400303]
["bitfinex-derivatives","BTCF0:USTF0",1749049133894,0.07684799,105020.0,105010.0,1.5400303]
["bitfinex-derivatives","BTCF0:USTF0",1749049134284,0.07684799,105020.0,105010.0,1.5704303]
["bitfinex-derivatives","BTCF0:USTF0",1749049134480,0.01354799,105020.0,105010.0,1.5704303]
["bitfinex-derivatives","BTCF0:USTF0",1749049134686,0.01334799,105020.0,105010.0,1.5704303]
["bitfinex-derivatives","BTCF0:USTF0",1749049134888,0.01354799,105020.0,105010.0,1.5704303]
["bitfinex-derivatives","BTCF0:USTF0",1749049135186,0.01354799,105020.0,105010.0,1.4823277]
["bitfinex-derivatives","BTCF0:USTF0",1749049137088,0.01334799,105020.0,105010.0,1.59989087]
["bitfinex-derivatives","BTCF0:USTF0",1749049137288,0.01354799,105020.0,105010.0,1.59989087]
["bitfinex-derivatives","BTCF0:USTF0",1749049139097,0.01334799,105020.0,105010.0,1.59989087]
["bitfinex-derivatives","BTCF0:USTF0",1749049139288,0.01354799,105020.0,105010.0,1.59989087]
["bitfinex-derivatives","BTCF0:USTF0",1749049139489,0.01354799,105020.0,105010.0,1.72349087]
["bitfinex-derivatives","BTCF0:USTF0",1749049139685,0.01334799,105020.0,105010.0,1.72349087]
["bitfinex-derivatives","BTCF0:USTF0",1749049140001,0.01354799,105020.0,105010.0,1.75305411]
["bitfinex-derivatives","BTCF0:USTF0",1749049140387,0.01354799,105020.0,105010.0,1.72343153]
["bitfinex-derivatives","BTCF0:USTF0",1749049141004,1e-08,105030.0,105020.0,0.1903496]
["bitfinex-derivatives","BTCF0:USTF0",1749049141198,1e-08,105030.0,105020.0,0.5837496]
["bitfinex-derivatives","BTCF0:USTF0",1749049141390,1e-08,105030.0,105020.0,1.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1749049141791,0.08146647,105050.0,105030.0,0.1903314]
["bitfinex-derivatives","BTCF0:USTF0",1749049141792,0.01812648,105040.0,105030.0,0.1903314]
["bitfinex-derivatives","BTCF0:USTF0",1749049142093,0.0633,105050.0,105040.0,0.1903133]
["bitfinex-derivatives","BTCF0:USTF0",1749049142397,0.0633,105050.0,105040.0,0.63927337]
["bitfinex-derivatives","BTCF0:USTF0",1749049142596,0.0633,105050.0,105040.0,0.69802679]
["bitfinex-derivatives","BTCF0:USTF0",1749049142794,0.0312,105050.0,105040.0,0.69802679]
["bitfinex-derivatives","BTCF0:USTF0",1749049143098,0.0312,105050.0,105040.0,0.66937337]
["bitfinex-derivatives","BTCF0:USTF0",1749049143299,0.0314,105050.0,105040.0,0.69957337]
["bitfinex-derivatives","BTCF0:USTF0",1749049144495,0.0642,105050.0,105040.0,0.69957337]
["bitfinex-derivatives","BTCF0:USTF0",1749049144789,0.0642,105050.0,105040.0,0.71138497]
["bitfinex-derivatives","BTCF0:USTF0",1749049145787,0.2544952,105050.0,105040.0,1.12004497]
["bitfinex-derivatives","BTCF0:USTF0",1749049146399,0.2544952,105050.0,105040.0,1.0318849]
["bitfinex-derivatives","BTCF0:USTF0",1749049146603,0.2544952,105050.0,105040.0,1.09030426]
["bitfinex-derivatives","BTCF0:USTF0",1749049146789,0.2544952,105050.0,105040.0,1.16631222]
["bitfinex-derivatives","BTCF0:USTF0",1749049147800,0.2544952,105050.0,105040.0,1.25415229]
["bitfinex-derivatives","BTCF0:USTF0",1749049148193,0.2544952,105050.0,105040.0,1.25515229]
["bitfinex-derivatives","BTCF0:USTF0",1749049148700,0.0642,105050.0,105040.0,1.25715229]
["bitfinex-derivatives","BTCF0:USTF0",1749049148892,0.2544952,105050.0,105040.0,0.78879229]
["bitfinex-derivatives","BTCF0:USTF0",1749049149095,0.2544952,105050.0,105040.0,1.16851222]
["bitfinex-derivatives","BTCF0:USTF0",1749049149295,0.2544952,105050.0,105040.0,1.10981286]
["bitfinex-derivatives","BTCF0:USTF0",1749049149997,0.2544952,105050.0,105040.0,1.10781286]
["bitfinex-derivatives","BTCF0:USTF0",1749049150399,0.2544952,105050.0,105040.0,1.16651222]
["bitfinex-derivatives","BTCF0:USTF0",1749049150698,0.2544952,105050.0,105040.0,1.10681286]
["bitfinex-derivatives","BTCF0:USTF0",1749049151098,0.2544952,105050.0,105040.0,1.10781286]
["bitfinex-derivatives","BTCF0:USTF0",1749049151806,0.2544952,105050.0,105040.0,1.10981286]
["bitfinex-derivatives","BTCF0:USTF0",1749049152104,0.2544952,105050.0,105040.0,0.64185391]
["bitfinex-derivatives","BTCF0:USTF0",1749049152303,0.2544952,105050.0,105040.0,1.10905391]
["bitfinex-derivatives","BTCF0:USTF0",1749049153402,0.2544952,105050.0,105040.0,1.10877391]
["bitfinex-derivatives","BTCF0:USTF0",1749049154104,0.2544952,105050.0,105040.0,0.64185391]
["bitfinex-derivatives","BTCF0:USTF0",1749049154304,0.2544952,105050.0,105040.0,1.10849391]
["bitfinex-derivatives","BTCF0:USTF0",1749049154696,0.2544952,105050.0,105040.0,1.10833391]
["bitfinex-derivatives","BTCF0:USTF0",1749049154898,0.2544952,105050.0,105040.0,1.10633391]
["bitfinex-derivatives","BTCF0:USTF0",1749049155100,0.2544952,105050.0,105040.0,1.10533391]
["bitfinex-derivatives","BTCF0:USTF0",1749049155804,0.2544952,105050.0,105040.0,1.10733391]
["bitfinex-derivatives","BTCF0:USTF0",1749049157204,0.2544952,105050.0,105040.0,1.10833391]
["bitfinex-derivatives","BTCF0:USTF0",1749049158599,0.2344952,105050.0,105040.0,1.16704594]
["bitfinex-derivatives","BTCF0:USTF0",1749049158997,0.0002,105050.0,105040.0,1.25511399]
["bitfinex-derivatives","BTCF0:USTF0",1749049159206,0.002,105060.0,105050.0,0.1902952]
["bitfinex-derivatives","BTCF0:USTF0",1749049159403,0.0001172,105060.0,105050.0,0.70583237]
["bitfinex-derivatives","BTCF0:USTF0",1749049159713,0.0321172,105060.0,105050.0,0.70583237]
["bitfinex-derivatives","BTCF0:USTF0",1749049162098,0.0001172,105060.0,105050.0,0.70583237]
["bitfinex-derivatives","BTCF0:USTF0",1749049162300,0.0001172,105060.0,105050.0,1.25966042]
["bitfinex-derivatives","BTCF0:USTF0",1749049162611,0.0001172,105060.0,105050.0,1.20093087]
["bitfinex-derivatives","BTCF0:USTF0",1749049162810,0.0003172,105060.0,105050.0,1.20093087]
["bitfinex-derivatives","BTCF0:USTF0",1749049165104,0.2842409,105080.0,105070.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1749049165310,0.2842409,105080.0,105070.0,1.017179]
["bitfinex-derivatives","BTCF0:USTF0",1749049165508,0.2842409,105080.0,105070.0,1.01793281]
["bitfinex-derivatives","BTCF0:USTF0",1749049165807,0.2844409,105080.0,105070.0,1.01793281]
["bitfinex-derivatives","BTCF0:USTF0",1749049166411,0.0742,105080.0,105070.0,1.37873281]
["bitfinex-derivatives","BTCF0:USTF0",1749049166606,0.2644409,105080.0,105070.0,1.37873281]
["bitfinex-derivatives","BTCF0:USTF0",1749049168310,0.2644409,105080.0,105070.0,1.37881281]
["bitfinex-derivatives","BTCF0:USTF0",1749049169603,0.2644409,105080.0,105070.0,0.91261281]
["bitfinex-derivatives","BTCF0:USTF0",1749049169810,0.2644409,105080.0,105070.0,1.37865281]
["bitfinex-derivatives","BTCF0:USTF0",1749049170112,0.2644409,105080.0,105070.0,1.37869281]
["bitfinex-derivatives","BTCF0:USTF0",1749049170308,0.2644409,105080.0,105070.0,1.37861281]
["bitfinex-derivatives","BTCF0:USTF0",1749049171507,0.2644409,105080.0,105070.0,0.55181281]
["bitfinex-derivatives","BTCF0:USTF0",1749049171817,0.83980686,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749049172021,0.83980686,105080.0,105070.0,0.46623381]
["bitfinex-derivatives","BTCF0:USTF0",1749049172216,0.83980686,105080.0,105070.0,0.46611381]
["bitfinex-derivatives","BTCF0:USTF0",1749049172717,0.83980686,105080.0,105070.0,0.46603381]
["bitfinex-derivatives","BTCF0:USTF0",1749049172718,0.8155849,105080.0,105070.0,0.46603381]
["bitfinex-derivatives","BTCF0:USTF0",1749049173115,0.8155849,105080.0,105070.0,0.65629281]
["bitfinex-derivatives","BTCF0:USTF0",1749049174120,0.8155849,105080.0,105070.0,0.46603381]
["bitfinex-derivatives","BTCF0:USTF0",1749049174319,0.8155849,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749049174523,0.8155849,105080.0,105070.0,0.46563381]
["bitfinex-derivatives","BTCF0:USTF0",1749049174819,0.81978046,105080.0,105070.0,0.65589281]
["bitfinex-derivatives","BTCF0:USTF0",1749049175023,0.81978046,105080.0,105070.0,0.46563381]
["bitfinex-derivatives","BTCF0:USTF0",1749049175212,0.81978046,105080.0,105070.0,0.65589281]
["bitfinex-derivatives","BTCF0:USTF0",1749049175718,0.81978046,105080.0,105070.0,0.46563381]
["bitfinex-derivatives","BTCF0:USTF0",1749049176218,0.81978046,105080.0,105070.0,0.65589281]
["bitfinex-derivatives","BTCF0:USTF0",1749049177420,0.84397061,105080.0,105070.0,0.65589281]
["bitfinex-derivatives","BTCF0:USTF0",1749049177623,0.65362661,105080.0,105070.0,0.65589281]
["bitfinex-derivatives","BTCF0:USTF0",1749049178017,0.77106661,105080.0,105070.0,0.46563381]
["bitfinex-derivatives","BTCF0:USTF0",1749049178416,0.65362661,105080.0,105070.0,0.65589321]
["bitfinex-derivatives","BTCF0:USTF0",1749049178613,0.77106661,105080.0,105070.0,0.65589321]
["bitfinex-derivatives","BTCF0:USTF0",1749049178819,0.77106661,105080.0,105070.0,0.46563381]
["bitfinex-derivatives","BTCF0:USTF0",1749049179017,0.77106661,105080.0,105070.0,0.65589321]
["bitfinex-derivatives","BTCF0:USTF0",1749049179825,0.74687646,105080.0,105070.0,0.46615381]
["bitfinex-derivatives","BTCF0:USTF0",1749049180024,0.77106661,105080.0,105070.0,0.46615381]
["bitfinex-derivatives","BTCF0:USTF0",1749049180528,0.74687646,105080.0,105070.0,0.46615381]
["bitfinex-derivatives","BTCF0:USTF0",1749049181027,0.74687646,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049181623,0.62943646,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049181831,0.74687646,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049182123,0.38607646,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049182521,0.41026661,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049182831,0.29282661,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049183028,0.41026661,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049184225,0.41006661,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049184427,0.41026661,105080.0,105070.0,0.65641341]
["bitfinex-derivatives","BTCF0:USTF0",1749049184819,0.29282661,105080.0,105070.0,0.72041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049185229,0.39936661,105080.0,105070.0,0.72041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049185732,0.39916661,105080.0,105070.0,0.72041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049185935,0.24882661,105080.0,105070.0,0.72041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049186229,0.36626661,105080.0,105070.0,0.75041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049186834,0.33626661,105080.0,105070.0,0.75041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049187533,0.31207646,105080.0,105070.0,0.75041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049189736,0.19463646,105080.0,105070.0,0.75041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049190034,0.31207646,105080.0,105070.0,0.75041341]
["bitfinex-derivatives","BTCF0:USTF0",1749049190631,0.19463646,105080.0,105070.0,0.19101341]
["bitfinex-derivatives","BTCF0:USTF0",1749049190831,0.28462661,105080.0,105070.0,0.19101341]
["bitfinex-derivatives","BTCF0:USTF0",1749049191038,0.28462661,105080.0,105070.0,1.01621341]
["bitfinex-derivatives","BTCF0:USTF0",1749049191330,0.28462661,105080.0,105070.0,0.65573341]
["bitfinex-derivatives","BTCF0:USTF0",1749049191531,0.62103646,105080.0,105070.0,0.65573341]
["bitfinex-derivatives","BTCF0:USTF0",1749049191735,0.64522661,105080.0,105070.0,0.65573341]
["bitfinex-derivatives","BTCF0:USTF0",1749049191923,0.64542661,105080.0,105070.0,0.65573341]
["bitfinex-derivatives","BTCF0:USTF0",1749049192323,0.64542661,105080.0,105070.0,0.65633341]
["bitfinex-derivatives","BTCF0:USTF0",1749049192526,0.64542661,105080.0,105070.0,0.65708722]
["bitfinex-derivatives","BTCF0:USTF0",1749049193123,0.70483749,105080.0,105070.0,0.65708722]
["bitfinex-derivatives","BTCF0:USTF0",1749049193729,0.70483749,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049193937,0.68064734,105080.0,105070.0,0.46686762]
["bitfinex-derivatives","BTCF0:USTF0",1749049195137,0.70488773,105080.0,105070.0,0.46686762]
["bitfinex-derivatives","BTCF0:USTF0",1749049196130,0.70488773,105080.0,105070.0,0.46646762]
["bitfinex-derivatives","BTCF0:USTF0",1749049196729,0.70488773,105080.0,105070.0,0.65672712]
["bitfinex-derivatives","BTCF0:USTF0",1749049196933,0.70488773,105080.0,105070.0,0.46646762]
["bitfinex-derivatives","BTCF0:USTF0",1749049198040,0.68064734,105080.0,105070.0,0.46646762]
["bitfinex-derivatives","BTCF0:USTF0",1749049198228,0.68064734,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049198541,0.70489326,105080.0,105070.0,0.46610762]
["bitfinex-derivatives","BTCF0:USTF0",1749049199035,0.68064734,105080.0,105070.0,0.46610762]
["bitfinex-derivatives","BTCF0:USTF0",1749049199226,0.68064734,105080.0,105070.0,0.65636702]
["bitfinex-derivatives","BTCF0:USTF0",1749049199426,0.70489325,105080.0,105070.0,0.65636702]
["bitfinex-derivatives","BTCF0:USTF0",1749049199627,0.68064734,105080.0,105070.0,0.46610762]
["bitfinex-derivatives","BTCF0:USTF0",1749049200031,0.70489602,105080.0,105070.0,0.46610762]
["bitfinex-derivatives","BTCF0:USTF0",1749049200234,0.70489602,105080.0,105070.0,0.65636712]
["bitfinex-derivatives","BTCF0:USTF0",1749049200431,0.70489602,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049200630,0.70489602,105080.0,105070.0,0.46578762]
["bitfinex-derivatives","BTCF0:USTF0",1749049201338,0.70489602,105080.0,105070.0,0.65604712]
["bitfinex-derivatives","BTCF0:USTF0",1749049204038,0.68064734,105080.0,105070.0,0.65600712]
["bitfinex-derivatives","BTCF0:USTF0",1749049204631,0.68064734,105080.0,105070.0,0.46574762]
["bitfinex-derivatives","BTCF0:USTF0",1749049204830,0.68064734,105080.0,105070.0,0.65600712]
["bitfinex-derivatives","BTCF0:USTF0",1749049206430,0.68064734,105080.0,105070.0,0.46574762]
["bitfinex-derivatives","BTCF0:USTF0",1749049207237,0.68064734,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049207439,0.68064734,105080.0,105070.0,0.46562762]
["bitfinex-derivatives","BTCF0:USTF0",1749049207635,0.68064734,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049207840,0.96010767,105080.0,105070.0,0.46594762]
["bitfinex-derivatives","BTCF0:USTF0",1749049208143,0.96010767,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049208938,1.32090767,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049209439,1.26149679,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049209835,1.30156549,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049210341,1.30156549,105080.0,105060.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049210342,0.1902595,105070.0,105060.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049210637,1.1925595,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049210842,1.3829195,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049211037,1.2664395,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049211237,1.3829195,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049212037,1.2664395,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049212339,1.3829195,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049212739,1.47198799,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049213445,1.53335154,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049214142,1.41687154,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049214445,1.25392305,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049214745,1.34319154,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049215039,0.8625458,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049215244,0.95161429,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049215548,0.82240305,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049216431,0.6465595,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049216641,1.21900875,105070.0,105060.0,0.65811761]
["bitfinex-derivatives","BTCF0:USTF0",1749049216946,1.18850875,105070.0,105060.0,0.69021761]
["bitfinex-derivatives","BTCF0:USTF0",1749049217143,0.82750875,105070.0,105060.0,0.49994001]
["bitfinex-derivatives","BTCF0:USTF0",1749049217442,0.82770875,105070.0,105060.0,0.22237761]
["bitfinex-derivatives","BTCF0:USTF0",1749049217648,0.82770875,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049218136,1.18850875,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049219242,0.82770875,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049219436,1.18850875,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049219645,0.8034995,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049219937,1.1642995,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049220537,1.16849506,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049220837,1.19880691,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049221241,1.20863767,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049221444,1.26800122,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049221742,1.20863767,105070.0,105060.0,0.68993761]
["bitfinex-derivatives","BTCF0:USTF0",1749049221946,1.26800146,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049222142,1.22785861,105070.0,105060.0,0.49966001]
["bitfinex-derivatives","BTCF0:USTF0",1749049223746,1.22785861,105070.0,105060.0,0.46844001]
["bitfinex-derivatives","BTCF0:USTF0",1749049224751,1.22785861,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049225050,1.22785861,105070.0,105060.0,0.46888001]
["bitfinex-derivatives","BTCF0:USTF0",1749049226145,1.26800184,105070.0,105060.0,0.46864001]
["bitfinex-derivatives","BTCF0:USTF0",1749049226338,1.26800193,105070.0,105060.0,0.46852001]
["bitfinex-derivatives","BTCF0:USTF0",1749049226542,1.35707042,105070.0,105060.0,0.46852001]
["bitfinex-derivatives","BTCF0:USTF0",1749049226851,1.34723895,105070.0,105060.0,0.46852001]
["bitfinex-derivatives","BTCF0:USTF0",1749049227346,1.3169271,105070.0,105060.0,0.46852001]
["bitfinex-derivatives","BTCF0:USTF0",1749049228051,1.25756355,105070.0,105060.0,0.46852001]
["bitfinex-derivatives","BTCF0:USTF0",1749049229354,1.25756355,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049230453,1.26040355,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049231242,1.45076355,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049231756,0.1902957,105050.0,105040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049231951,0.1903319,105030.0,105020.0,0.09351726]
["bitfinex-derivatives","BTCF0:USTF0",1749049232150,0.3096519,105030.0,105020.0,0.56315726]
["bitfinex-derivatives","BTCF0:USTF0",1749049232351,0.6898633,105030.0,105020.0,0.06231726]
["bitfinex-derivatives","BTCF0:USTF0",1749049232551,0.71484239,105030.0,105020.0,0.53195726]
["bitfinex-derivatives","BTCF0:USTF0",1749049232859,0.77584239,105030.0,105020.0,0.53191726]
["bitfinex-derivatives","BTCF0:USTF0",1749049233048,0.77584239,105030.0,105020.0,0.5427132]
["bitfinex-derivatives","BTCF0:USTF0",1749049233360,0.77584239,105030.0,105020.0,0.7330633]
["bitfinex-derivatives","BTCF0:USTF0",1749049233554,0.39081711,105030.0,105020.0,0.7640233]
["bitfinex-derivatives","BTCF0:USTF0",1749049233851,0.39081711,105030.0,105020.0,0.2946633]
["bitfinex-derivatives","BTCF0:USTF0",1749049233852,0.75161711,105030.0,105020.0,0.2946633]
["bitfinex-derivatives","BTCF0:USTF0",1749049234042,0.75161711,105030.0,105020.0,0.7689833]
["bitfinex-derivatives","BTCF0:USTF0",1749049234246,0.75161711,105030.0,105020.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1749049234454,0.75161711,105030.0,105020.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1749049235256,0.1903501,105020.0,105010.0,0.06703805]
["bitfinex-derivatives","BTCF0:USTF0",1749049235559,0.55190391,105020.0,105010.0,0.06703805]
["bitfinex-derivatives","BTCF0:USTF0",1749049235855,0.75721756,105020.0,105010.0,0.00223805]
["bitfinex-derivatives","BTCF0:USTF0",1749049236056,0.78801756,105020.0,105010.0,0.00223805]
["bitfinex-derivatives","BTCF0:USTF0",1749049236258,0.78801756,105020.0,105010.0,0.19260625]
["bitfinex-derivatives","BTCF0:USTF0",1749049236450,0.75721756,105020.0,105010.0,0.19260625]
["bitfinex-derivatives","BTCF0:USTF0",1749049236758,0.75741756,105020.0,105010.0,0.22350625]
["bitfinex-derivatives","BTCF0:USTF0",1749049236941,0.75741756,105020.0,105010.0,0.25700625]
["bitfinex-derivatives","BTCF0:USTF0",1749049237144,0.73302391,105020.0,105010.0,0.25700625]
["bitfinex-derivatives","BTCF0:USTF0",1749049237343,0.37242391,105020.0,105010.0,0.22450625]
["bitfinex-derivatives","BTCF0:USTF0",1749049238261,0.73322391,105020.0,105010.0,0.69510625]
["bitfinex-derivatives","BTCF0:USTF0",1749049238767,0.73322391,105020.0,105010.0,0.50473805]
["bitfinex-derivatives","BTCF0:USTF0",1749049238951,0.73322391,105020.0,105010.0,0.69494625]
["bitfinex-derivatives","BTCF0:USTF0",1749049239152,0.61390391,105020.0,105010.0,0.69494625]
["bitfinex-derivatives","BTCF0:USTF0",1749049239354,0.31062391,105020.0,105010.0,0.69494625]
["bitfinex-derivatives","BTCF0:USTF0",1749049239554,0.19130391,105020.0,105010.0,0.72744625]
["bitfinex-derivatives","BTCF0:USTF0",1749049239754,0.31062391,105020.0,105010.0,1.08824625]
["bitfinex-derivatives","BTCF0:USTF0",1749049240156,0.31062391,105020.0,105010.0,0.72744625]
["bitfinex-derivatives","BTCF0:USTF0",1749049240157,0.31042391,105020.0,105010.0,0.72744625]
["bitfinex-derivatives","BTCF0:USTF0",1749049240355,0.19130391,105020.0,105010.0,0.72744625]
["bitfinex-derivatives","BTCF0:USTF0",1749049240662,0.31042391,105020.0,105010.0,0.72744625]
["bitfinex-derivatives","BTCF0:USTF0",1749049240957,0.31062391,105020.0,105010.0,0.72744625]
["bitfinex-derivatives","BTCF0:USTF0",1749049241361,0.70372391,105020.0,105010.0,0.06663805]
["bitfinex-derivatives","BTCF0:USTF0",1749049241658,0.73572391,105020.0,105010.0,0.47359805]
["bitfinex-derivatives","BTCF0:USTF0",1749049241958,0.76662391,105020.0,105010.0,0.47351805]
["bitfinex-derivatives","BTCF0:USTF0",1749049242154,0.76662391,105020.0,105010.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1749049242548,0.79081756,105020.0,105010.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1749049243263,0.76662391,105020.0,105010.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1749049243556,0.64930391,105020.0,105010.0,0.00223805]
["bitfinex-derivatives","BTCF0:USTF0",1749049243761,0.76866391,105020.0,105010.0,0.00223805]
["bitfinex-derivatives","BTCF0:USTF0",1749049246153,0.76866391,105020.0,105010.0,0.47195805]
["bitfinex-derivatives","BTCF0:USTF0",1749049247151,0.28850391,105020.0,105010.0,0.66232625]
["bitfinex-derivatives","BTCF0:USTF0",1749049247352,0.31266391,105020.0,105010.0,0.66232625]
["bitfinex-derivatives","BTCF0:USTF0",1749049247553,0.31246391,105020.0,105010.0,0.75672625]
["bitfinex-derivatives","BTCF0:USTF0",1749049247855,0.31266391,105020.0,105010.0,1.11752625]
["bitfinex-derivatives","BTCF0:USTF0",1749049248061,0.31246391,105020.0,105010.0,1.11752625]
["bitfinex-derivatives","BTCF0:USTF0",1749049248258,0.31266391,105020.0,105010.0,1.11752625]
["bitfinex-derivatives","BTCF0:USTF0",1749049249163,0.31266391,105020.0,105010.0,0.75672625]
["bitfinex-derivatives","BTCF0:USTF0",1749049249761,0.19330391,105020.0,105010.0,0.75672625]
["bitfinex-derivatives","BTCF0:USTF0",1749049249960,0.31266391,105020.0,105010.0,0.75672625]
["bitfinex-derivatives","BTCF0:USTF0",1749049250848,0.31685947,105020.0,105010.0,0.75672625]
["bitfinex-derivatives","BTCF0:USTF0",1749049251159,0.31685947,105020.0,105010.0,0.28700625]
["bitfinex-derivatives","BTCF0:USTF0",1749049251349,0.31485947,105020.0,105010.0,0.75584625]
["bitfinex-derivatives","BTCF0:USTF0",1749049251966,0.67565947,105020.0,105010.0,0.75584625]
["bitfinex-derivatives","BTCF0:USTF0",1749049254356,0.55629947,105020.0,105010.0,0.75584625]
["bitfinex-derivatives","BTCF0:USTF0",1749049254562,0.67565947,105020.0,105010.0,0.75584625]
["bitfinex-derivatives","BTCF0:USTF0",1749049255964,0.55629947,105020.0,105010.0,0.75584625]
["bitfinex-derivatives","BTCF0:USTF0",1749049256262,0.3279552,105050.0,105040.0,0.1903139]
["bitfinex-derivatives","BTCF0:USTF0",1749049256561,0.42283829,105050.0,105040.0,1.3817938]
["bitfinex-derivatives","BTCF0:USTF0",1749049256760,0.42303829,105050.0,105040.0,1.3826738]
["bitfinex-derivatives","BTCF0:USTF0",1749049257068,0.42303829,105050.0,105040.0,1.4779738]
["bitfinex-derivatives","BTCF0:USTF0",1749049257260,0.37546049,105050.0,105040.0,1.4779738]
["bitfinex-derivatives","BTCF0:USTF0",1749049257564,0.37846049,105050.0,105040.0,1.4779738]
["bitfinex-derivatives","BTCF0:USTF0",1749049257956,0.37846049,105050.0,105040.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749049258153,0.37846049,105050.0,105040.0,0.92682]
["bitfinex-derivatives","BTCF0:USTF0",1749049258359,0.41166049,105050.0,105040.0,0.92682]
["bitfinex-derivatives","BTCF0:USTF0",1749049258556,0.56428049,105050.0,105040.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1749049258760,0.56428049,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749049258962,0.56428049,105050.0,105040.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1749049259266,0.56428049,105050.0,105040.0,0.40871517]
["bitfinex-derivatives","BTCF0:USTF0",1749049259461,0.56428049,105050.0,105040.0,0.87915517]
["bitfinex-derivatives","BTCF0:USTF0",1749049260768,0.56428049,105050.0,105040.0,0.95613858]
["bitfinex-derivatives","BTCF0:USTF0",1749049263068,0.44496049,105050.0,105040.0,0.95613858]
["bitfinex-derivatives","BTCF0:USTF0",1749049263274,0.12284,105050.0,105040.0,1.52273721]
["bitfinex-derivatives","BTCF0:USTF0",1749049264272,0.12284,105050.0,105040.0,1.58139859]
["bitfinex-derivatives","BTCF0:USTF0",1749049264570,0.0002,105050.0,105040.0,1.58239859]
["bitfinex-derivatives","BTCF0:USTF0",1749049264776,0.11984,105050.0,105040.0,1.58239859]
["bitfinex-derivatives","BTCF0:USTF0",1749049265162,0.12403556,105050.0,105040.0,1.58239859]
["bitfinex-derivatives","BTCF0:USTF0",1749049265558,0.12403556,105050.0,105040.0,1.11195859]
["bitfinex-derivatives","BTCF0:USTF0",1749049265764,0.12403556,105050.0,105040.0,1.15976039]
["bitfinex-derivatives","BTCF0:USTF0",1749049265976,0.00439556,105050.0,105040.0,1.15976039]
["bitfinex-derivatives","BTCF0:USTF0",1749049266271,0.12403556,105050.0,105040.0,1.63016039]
["bitfinex-derivatives","BTCF0:USTF0",1749049266470,0.12403556,105050.0,105040.0,1.58235859]
["bitfinex-derivatives","BTCF0:USTF0",1749049266977,0.00439556,105050.0,105040.0,1.61028811]
["bitfinex-derivatives","BTCF0:USTF0",1749049267277,0.00439556,105050.0,105040.0,1.67018207]
["bitfinex-derivatives","BTCF0:USTF0",1749049267574,0.00419556,105050.0,105040.0,1.71774347]
["bitfinex-derivatives","BTCF0:USTF0",1749049267874,0.00439556,105050.0,105040.0,1.67018207]
["bitfinex-derivatives","BTCF0:USTF0",1749049268179,0.00439556,105050.0,105040.0,1.71772856]
["bitfinex-derivatives","BTCF0:USTF0",1749049268584,0.12383556,105050.0,105040.0,1.71772856]
["bitfinex-derivatives","BTCF0:USTF0",1749049268784,0.12403556,105050.0,105040.0,1.71772856]
["bitfinex-derivatives","BTCF0:USTF0",1749049269181,0.12403556,105050.0,105040.0,2.15812056]
["bitfinex-derivatives","BTCF0:USTF0",1749049269488,0.30688223,105090.0,105080.0,0.1902411]
["bitfinex-derivatives","BTCF0:USTF0",1749049269687,0.4050705,105090.0,105080.0,1.06289711]
["bitfinex-derivatives","BTCF0:USTF0",1749049269892,0.4361705,105090.0,105080.0,1.09559711]
["bitfinex-derivatives","BTCF0:USTF0",1749049270488,0.3165705,105090.0,105080.0,1.09559711]
["bitfinex-derivatives","BTCF0:USTF0",1749049270691,0.4401705,105090.0,105080.0,1.09559711]
["bitfinex-derivatives","BTCF0:USTF0",1749049270892,0.4401705,105090.0,105080.0,1.12739711]
["bitfinex-derivatives","BTCF0:USTF0",1749049271093,0.4401705,105090.0,105080.0,1.09547711]
["bitfinex-derivatives","BTCF0:USTF0",1749049271396,0.4401705,105090.0,105080.0,0.39809601]
["bitfinex-derivatives","BTCF0:USTF0",1749049271397,0.4723705,105090.0,105080.0,0.39809601]
["bitfinex-derivatives","BTCF0:USTF0",1749049271592,0.3527705,105090.0,105080.0,0.47590762]
["bitfinex-derivatives","BTCF0:USTF0",1749049271782,0.4723705,105090.0,105080.0,0.47590762]
["bitfinex-derivatives","BTCF0:USTF0",1749049271989,0.4723705,105090.0,105080.0,0.66614872]
["bitfinex-derivatives","BTCF0:USTF0",1749049272189,0.4723705,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749049272488,0.4723705,105090.0,105080.0,0.47578762]
["bitfinex-derivatives","BTCF0:USTF0",1749049272687,0.4703705,105090.0,105080.0,0.47578762]
["bitfinex-derivatives","BTCF0:USTF0",1749049273288,0.4683705,105090.0,105080.0,0.47578762]
["bitfinex-derivatives","BTCF0:USTF0",1749049273690,0.4683705,105090.0,105080.0,0.66602872]
["bitfinex-derivatives","BTCF0:USTF0",1749049275599,0.4683705,105090.0,105080.0,0.66586872]
["bitfinex-derivatives","BTCF0:USTF0",1749049275900,0.4683705,105090.0,105080.0,0.70165711]
["bitfinex-derivatives","BTCF0:USTF0",1749049276793,0.4683705,105090.0,105080.0,0.03729601]
["bitfinex-derivatives","BTCF0:USTF0",1749049276986,0.4683705,105090.0,105080.0,0.51157601]
["bitfinex-derivatives","BTCF0:USTF0",1749049277799,0.4683705,105090.0,105080.0,0.03729601]
["bitfinex-derivatives","BTCF0:USTF0",1749049277998,0.4683705,105090.0,105080.0,0.51141601]
["bitfinex-derivatives","BTCF0:USTF0",1749049279097,0.88833001,105090.0,105080.0,0.51141601]
["bitfinex-derivatives","BTCF0:USTF0",1749049279501,0.88833001,105090.0,105080.0,0.51157601]
["bitfinex-derivatives","BTCF0:USTF0",1749049280306,0.89252557,105090.0,105080.0,0.51157601]
["bitfinex-derivatives","BTCF0:USTF0",1749049280494,0.89252557,105090.0,105080.0,0.03729601]
["bitfinex-derivatives","BTCF0:USTF0",1749049280696,0.89252557,105090.0,105080.0,0.51133601]
["bitfinex-derivatives","BTCF0:USTF0",1749049281499,0.89252557,105090.0,105080.0,0.03729601]
["bitfinex-derivatives","BTCF0:USTF0",1749049281999,0.89252557,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749049282192,0.1902411,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049282392,0.2875411,105080.0,105070.0,0.47390301]
["bitfinex-derivatives","BTCF0:USTF0",1749049283000,0.2875411,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049283203,0.6483411,105080.0,105070.0,0.47382301]
["bitfinex-derivatives","BTCF0:USTF0",1749049283401,0.6483411,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049283598,0.73770328,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049284003,0.74753423,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049284301,0.70750061,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049289404,0.74753424,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049289601,0.74753424,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049289602,1.10633199,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049289802,1.08720627,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049289995,1.0570036,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049290501,1.08725551,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049290907,1.09025551,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049291309,1.08042356,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049291711,1.08725523,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049294405,1.05700415,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049295013,0.1902774,105060.0,105050.0,1.2312554]
["bitfinex-derivatives","BTCF0:USTF0",1749049295215,0.7438374,105060.0,105050.0,1.23087907]
["bitfinex-derivatives","BTCF0:USTF0",1749049295413,0.7438374,105060.0,105050.0,1.21380537]
["bitfinex-derivatives","BTCF0:USTF0",1749049296211,0.1902955,105050.0,105040.0,0.14850076]
["bitfinex-derivatives","BTCF0:USTF0",1749049296416,0.1903317,105030.0,105020.0,1.08270756]
["bitfinex-derivatives","BTCF0:USTF0",1749049296711,0.33031854,105030.0,105020.0,1.0242298]
["bitfinex-derivatives","BTCF0:USTF0",1749049296913,0.33107281,105030.0,105020.0,1.0242298]
["bitfinex-derivatives","BTCF0:USTF0",1749049297410,0.14074111,105030.0,105020.0,1.0242298]
["bitfinex-derivatives","BTCF0:USTF0",1749049297607,0.33127281,105030.0,105020.0,1.08770756]
["bitfinex-derivatives","BTCF0:USTF0",1749049297808,0.31312551,105030.0,105020.0,0.61462756]
["bitfinex-derivatives","BTCF0:USTF0",1749049298017,0.31312551,105030.0,105020.0,1.09866808]
["bitfinex-derivatives","BTCF0:USTF0",1749049298211,0.31312551,105030.0,105020.0,1.09766808]
["bitfinex-derivatives","BTCF0:USTF0",1749049298810,0.12279381,105030.0,105020.0,1.09750808]
["bitfinex-derivatives","BTCF0:USTF0",1749049299006,0.31312551,105030.0,105020.0,1.09750808]
["bitfinex-derivatives","BTCF0:USTF0",1749049300514,0.31312551,105030.0,105020.0,0.62446808]
["bitfinex-derivatives","BTCF0:USTF0",1749049300711,0.19128551,105030.0,105020.0,1.09702808]
["bitfinex-derivatives","BTCF0:USTF0",1749049300917,0.31312551,105030.0,105020.0,1.09702808]
["bitfinex-derivatives","BTCF0:USTF0",1749049301616,0.31312551,105030.0,105020.0,1.19152808]
["bitfinex-derivatives","BTCF0:USTF0",1749049302112,0.12279381,105030.0,105020.0,1.19152808]
["bitfinex-derivatives","BTCF0:USTF0",1749049302323,0.00095381,105030.0,105020.0,1.72007316]
["bitfinex-derivatives","BTCF0:USTF0",1749049302509,0.00095381,105030.0,105020.0,1.6615954]
["bitfinex-derivatives","BTCF0:USTF0",1749049302510,0.12259381,105030.0,105020.0,1.6615954]
["bitfinex-derivatives","BTCF0:USTF0",1749049302708,0.12259381,105030.0,105020.0,1.57348232]
["bitfinex-derivatives","BTCF0:USTF0",1749049302911,0.00095381,105030.0,105020.0,1.57348232]
["bitfinex-derivatives","BTCF0:USTF0",1749049303616,0.00075381,105030.0,105020.0,1.57348232]
["bitfinex-derivatives","BTCF0:USTF0",1749049303811,0.00095381,105030.0,105020.0,1.57348232]
["bitfinex-derivatives","BTCF0:USTF0",1749049304117,0.00075381,105030.0,105020.0,1.57348232]
["bitfinex-derivatives","BTCF0:USTF0",1749049304315,0.00075381,105050.0,105040.0,0.1903136]
["bitfinex-derivatives","BTCF0:USTF0",1749049304514,0.12259381,105050.0,105040.0,1.62786277]
["bitfinex-derivatives","BTCF0:USTF0",1749049305121,0.12279381,105050.0,105040.0,1.62786277]
["bitfinex-derivatives","BTCF0:USTF0",1749049305323,0.12279381,105050.0,105040.0,1.5690431]
["bitfinex-derivatives","BTCF0:USTF0",1749049306714,0.00095381,105050.0,105040.0,1.7604351]
["bitfinex-derivatives","BTCF0:USTF0",1749049307121,0.00075381,105050.0,105040.0,1.7604351]
["bitfinex-derivatives","BTCF0:USTF0",1749049307423,0.00095381,105050.0,105040.0,1.76045578]
["bitfinex-derivatives","BTCF0:USTF0",1749049307815,0.00095381,105050.0,105040.0,1.6722056]
["bitfinex-derivatives","BTCF0:USTF0",1749049308214,0.00075381,105050.0,105040.0,1.74791056]
["bitfinex-derivatives","BTCF0:USTF0",1749049308421,0.00095381,105050.0,105040.0,1.74791056]
["bitfinex-derivatives","BTCF0:USTF0",1749049308718,0.00095381,105050.0,105040.0,1.83617389]
["bitfinex-derivatives","BTCF0:USTF0",1749049310919,0.00514937,105050.0,105040.0,1.83617389]
["bitfinex-derivatives","BTCF0:USTF0",1749049311818,0.00514937,105050.0,105040.0,1.74791056]
["bitfinex-derivatives","BTCF0:USTF0",1749049313121,0.00514937,105050.0,105040.0,1.83619891]
["bitfinex-derivatives","BTCF0:USTF0",1749049313322,0.00514937,105050.0,105040.0,1.74791056]
["bitfinex-derivatives","BTCF0:USTF0",1749049313716,0.00514937,105050.0,105040.0,1.83618657]
["bitfinex-derivatives","BTCF0:USTF0",1749049313921,0.00514937,105050.0,105040.0,1.74791056]
["bitfinex-derivatives","BTCF0:USTF0",1749049314627,0.00514937,105050.0,105040.0,1.08571856]
["bitfinex-derivatives","BTCF0:USTF0",1749049314816,0.00514937,105050.0,105040.0,1.67424267]
["bitfinex-derivatives","BTCF0:USTF0",1749049315428,0.00514937,105050.0,105040.0,1.67404267]
["bitfinex-derivatives","BTCF0:USTF0",1749049316220,0.00514937,105050.0,105040.0,1.67376267]
["bitfinex-derivatives","BTCF0:USTF0",1749049318422,0.00514937,105050.0,105040.0,1.55627856]
["bitfinex-derivatives","BTCF0:USTF0",1749049319222,0.00514937,105050.0,105040.0,1.55535856]
["bitfinex-derivatives","BTCF0:USTF0",1749049319422,0.00514937,105050.0,105040.0,1.64358348]
["bitfinex-derivatives","BTCF0:USTF0",1749049319625,0.19544477,105050.0,105040.0,1.14244348]
["bitfinex-derivatives","BTCF0:USTF0",1749049319830,0.25774477,105050.0,105040.0,1.16877228]
["bitfinex-derivatives","BTCF0:USTF0",1749049320126,0.27589207,105050.0,105040.0,1.55038736]
["bitfinex-derivatives","BTCF0:USTF0",1749049320330,0.25774477,105050.0,105040.0,1.51716736]
["bitfinex-derivatives","BTCF0:USTF0",1749049320731,0.27589207,105050.0,105040.0,1.51716736]
["bitfinex-derivatives","BTCF0:USTF0",1749049320933,0.25774477,105050.0,105040.0,1.51716736]
["bitfinex-derivatives","BTCF0:USTF0",1749049322032,0.06744937,105050.0,105040.0,1.51716736]
["bitfinex-derivatives","BTCF0:USTF0",1749049322227,0.25774477,105050.0,105040.0,1.04744736]
["bitfinex-derivatives","BTCF0:USTF0",1749049322430,0.25774477,105050.0,105040.0,1.51748736]
["bitfinex-derivatives","BTCF0:USTF0",1749049323630,0.25774477,105050.0,105040.0,1.04744736]
["bitfinex-derivatives","BTCF0:USTF0",1749049324017,0.25774477,105050.0,105040.0,1.51740736]
["bitfinex-derivatives","BTCF0:USTF0",1749049324826,0.25774477,105050.0,105040.0,0.85713376]
["bitfinex-derivatives","BTCF0:USTF0",1749049325030,0.27589207,105050.0,105040.0,0.79830496]
["bitfinex-derivatives","BTCF0:USTF0",1749049325233,0.27589207,105050.0,105040.0,1.45857856]
["bitfinex-derivatives","BTCF0:USTF0",1749049326731,0.27589207,105050.0,105040.0,0.98861856]
["bitfinex-derivatives","BTCF0:USTF0",1749049326931,0.27589207,105050.0,105040.0,1.45893856]
["bitfinex-derivatives","BTCF0:USTF0",1749049331632,0.25774477,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049332032,0.27590501,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049332830,0.25774477,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049336542,0.27590147,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049336740,0.25774477,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049338331,0.27590089,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049338537,0.39554089,105050.0,105040.0,1.51776736]
["bitfinex-derivatives","BTCF0:USTF0",1749049339936,0.37738477,105050.0,105040.0,0.85713376]
["bitfinex-derivatives","BTCF0:USTF0",1749049340138,0.40156813,105050.0,105040.0,0.90618496]
["bitfinex-derivatives","BTCF0:USTF0",1749049340338,0.37738477,105050.0,105040.0,0.43750496]
["bitfinex-derivatives","BTCF0:USTF0",1749049340541,0.76216813,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049340744,0.76219871,105050.0,105040.0,0.54522496]
["bitfinex-derivatives","BTCF0:USTF0",1749049341044,0.73798477,105050.0,105040.0,0.54522496]
["bitfinex-derivatives","BTCF0:USTF0",1749049341444,0.76219894,105050.0,105040.0,0.54522496]
["bitfinex-derivatives","BTCF0:USTF0",1749049342442,0.76219894,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049342646,0.73798477,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049343038,0.67762053,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049343239,0.61834477,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049343439,0.73798477,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049343639,0.37718477,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049344248,0.40139894,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049344842,0.28175894,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049345148,0.28175894,105050.0,105040.0,1.09489846]
["bitfinex-derivatives","BTCF0:USTF0",1749049345348,0.40143894,105050.0,105040.0,1.09489846]
["bitfinex-derivatives","BTCF0:USTF0",1749049345543,0.40163894,105050.0,105040.0,1.09489846]
["bitfinex-derivatives","BTCF0:USTF0",1749049346546,0.37742477,105050.0,105040.0,1.09489846]
["bitfinex-derivatives","BTCF0:USTF0",1749049346741,0.40163894,105050.0,105040.0,1.09489846]
["bitfinex-derivatives","BTCF0:USTF0",1749049347942,0.37742477,105050.0,105040.0,1.09433846]
["bitfinex-derivatives","BTCF0:USTF0",1749049348546,0.40163894,105050.0,105040.0,1.09433846]
["bitfinex-derivatives","BTCF0:USTF0",1749049348848,0.40163894,105050.0,105040.0,1.15316726]
["bitfinex-derivatives","BTCF0:USTF0",1749049349048,0.40163894,105050.0,105040.0,1.09397846]
["bitfinex-derivatives","BTCF0:USTF0",1749049351139,0.40163894,105050.0,105040.0,0.43750496]
["bitfinex-derivatives","BTCF0:USTF0",1749049351338,0.40163894,105050.0,105040.0,0.54234496]
["bitfinex-derivatives","BTCF0:USTF0",1749049351539,0.46094193,105050.0,105040.0,0.54234496]
["bitfinex-derivatives","BTCF0:USTF0",1749049351743,0.46094193,105050.0,105040.0,0.90314496]
["bitfinex-derivatives","BTCF0:USTF0",1749049353749,0.46094193,105050.0,105040.0,0.54234496]
["bitfinex-derivatives","BTCF0:USTF0",1749049354054,0.43670053,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049354256,0.79750053,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049354752,0.91664641,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049354950,0.85737065,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049355147,0.91680237,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049355349,0.52574387,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049357641,0.55600237,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049358243,0.56583581,105050.0,105040.0,0.07670496]
["bitfinex-derivatives","BTCF0:USTF0",1749049358847,0.56583581,105050.0,105040.0,0.07570496]
["bitfinex-derivatives","BTCF0:USTF0",1749049359157,0.1903133,105040.0,105030.0,1.15878041]
["bitfinex-derivatives","BTCF0:USTF0",1749049359458,0.27745139,105040.0,105030.0,1.15878041]
["bitfinex-derivatives","BTCF0:USTF0",1749049359859,0.39453139,105040.0,105030.0,1.15878041]
["bitfinex-derivatives","BTCF0:USTF0",1749049360058,0.39453139,105040.0,105030.0,1.22058041]
["bitfinex-derivatives","BTCF0:USTF0",1749049360254,0.39473139,105040.0,105030.0,1.22058041]
["bitfinex-derivatives","BTCF0:USTF0",1749049360456,0.39473139,105040.0,105030.0,1.22158041]
["bitfinex-derivatives","BTCF0:USTF0",1749049361253,0.02443386,105040.0,105030.0,1.28040921]
["bitfinex-derivatives","BTCF0:USTF0",1749049361458,0.33182726,105040.0,105030.0,1.28040921]
["bitfinex-derivatives","BTCF0:USTF0",1749049361653,0.3073934,105040.0,105030.0,1.36863413]
["bitfinex-derivatives","BTCF0:USTF0",1749049361861,0.3075934,105040.0,105030.0,1.36863413]
["bitfinex-derivatives","BTCF0:USTF0",1749049362053,0.32576871,105040.0,105030.0,1.36863413]
["bitfinex-derivatives","BTCF0:USTF0",1749049362561,0.19126721,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049362762,0.30834721,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049363157,0.32652252,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049363351,0.13620912,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049363557,0.20924252,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049363762,0.32652252,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049364150,0.32632252,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049364350,0.32652252,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049365061,0.01912912,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049365261,0.13620912,105040.0,105030.0,1.30980533]
["bitfinex-derivatives","BTCF0:USTF0",1749049365764,0.20944252,105040.0,105030.0,0.84504533]
["bitfinex-derivatives","BTCF0:USTF0",1749049365955,0.32652252,105040.0,105030.0,1.30756533]
["bitfinex-derivatives","BTCF0:USTF0",1749049366259,0.13620912,105040.0,105030.0,1.30756533]
["bitfinex-derivatives","BTCF0:USTF0",1749049367664,0.32652252,105040.0,105030.0,1.30756533]
["bitfinex-derivatives","BTCF0:USTF0",1749049369069,0.32652252,105040.0,105030.0,1.30708533]
["bitfinex-derivatives","BTCF0:USTF0",1749049370662,0.33071808,105040.0,105030.0,1.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1749049370868,0.33072035,105040.0,105030.0,1.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1749049371760,0.31254277,105040.0,105030.0,1.31812071]
["bitfinex-derivatives","BTCF0:USTF0",1749049372067,0.31254277,105040.0,105030.0,1.31772071]
["bitfinex-derivatives","BTCF0:USTF0",1749049372772,0.34434277,105040.0,105030.0,1.31772071]
["bitfinex-derivatives","BTCF0:USTF0",1749049372965,0.34434277,105040.0,105030.0,0.85648071]
["bitfinex-derivatives","BTCF0:USTF0",1749049373160,0.34434277,105040.0,105030.0,1.31748071]
["bitfinex-derivatives","BTCF0:USTF0",1749049374373,0.36252051,105040.0,105030.0,1.31748071]
["bitfinex-derivatives","BTCF0:USTF0",1749049375265,0.36252051,105040.0,105030.0,0.82538071]
["bitfinex-derivatives","BTCF0:USTF0",1749049375462,0.42432051,105040.0,105030.0,0.50918561]
["bitfinex-derivatives","BTCF0:USTF0",1749049375668,0.40614277,105040.0,105030.0,0.06016069]
["bitfinex-derivatives","BTCF0:USTF0",1749049375857,0.43037663,105040.0,105030.0,0.52092069]
["bitfinex-derivatives","BTCF0:USTF0",1749049376267,0.43037663,105040.0,105030.0,0.06016069]
["bitfinex-derivatives","BTCF0:USTF0",1749049376570,0.40614277,105040.0,105030.0,1.07205219]
["bitfinex-derivatives","BTCF0:USTF0",1749049377070,0.40614277,105040.0,105030.0,0.61129219]
["bitfinex-derivatives","BTCF0:USTF0",1749049377266,0.43037663,105040.0,105030.0,1.07205219]
["bitfinex-derivatives","BTCF0:USTF0",1749049377466,0.43037663,105040.0,105030.0,1.01303451]
["bitfinex-derivatives","BTCF0:USTF0",1749049378670,0.43037663,105040.0,105030.0,0.82270301]
["bitfinex-derivatives","BTCF0:USTF0",1749049378867,0.43037663,105040.0,105030.0,1.01303451]
["bitfinex-derivatives","BTCF0:USTF0",1749049379463,0.43037663,105040.0,105030.0,0.82270301]
["bitfinex-derivatives","BTCF0:USTF0",1749049379773,0.43037663,105040.0,105030.0,1.01303451]
["bitfinex-derivatives","BTCF0:USTF0",1749049380171,0.40614277,105040.0,105030.0,1.01303451]
["bitfinex-derivatives","BTCF0:USTF0",1749049380776,0.40614277,105040.0,105030.0,1.01307451]
["bitfinex-derivatives","BTCF0:USTF0",1749049381074,0.43037571,105040.0,105030.0,1.01307451]
["bitfinex-derivatives","BTCF0:USTF0",1749049381870,0.39907571,105040.0,105030.0,1.01307451]
["bitfinex-derivatives","BTCF0:USTF0",1749049382077,0.39907571,105040.0,105030.0,1.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1749049382574,0.28179571,105040.0,105030.0,1.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1749049382773,0.39635571,105040.0,105030.0,1.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1749049382974,0.39635571,105040.0,105030.0,1.10521624]
["bitfinex-derivatives","BTCF0:USTF0",1749049383278,0.37232277,105040.0,105030.0,1.16871624]
["bitfinex-derivatives","BTCF0:USTF0",1749049383470,0.37232277,105040.0,105030.0,1.25727884]
["bitfinex-derivatives","BTCF0:USTF0",1749049383668,0.3902955,105040.0,105030.0,1.25727884]
["bitfinex-derivatives","BTCF0:USTF0",1749049383979,0.3904955,105040.0,105030.0,1.25727884]
["bitfinex-derivatives","BTCF0:USTF0",1749049385978,0.3904955,105040.0,105030.0,1.19297884]
["bitfinex-derivatives","BTCF0:USTF0",1749049386377,0.3904955,105040.0,105030.0,1.16067884]
["bitfinex-derivatives","BTCF0:USTF0",1749049388182,0.37232277,105040.0,105030.0,1.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1749049388380,0.37232277,105040.0,105030.0,1.16067884]
["bitfinex-derivatives","BTCF0:USTF0",1749049388582,0.37232277,105040.0,105030.0,1.07211624]
["bitfinex-derivatives","BTCF0:USTF0",1749049389381,0.37232277,105040.0,105030.0,1.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1749049390377,0.37232277,105040.0,105030.0,1.16215884]
["bitfinex-derivatives","BTCF0:USTF0",1749049391581,0.39655571,105040.0,105030.0,1.16215884]
["bitfinex-derivatives","BTCF0:USTF0",1749049392475,0.06744937,105040.0,105030.0,1.16215884]
["bitfinex-derivatives","BTCF0:USTF0",1749049392676,0.06744937,105040.0,105030.0,1.10311711]
["bitfinex-derivatives","BTCF0:USTF0",1749049392677,0.02332945,105040.0,105030.0,1.10311711]
["bitfinex-derivatives","BTCF0:USTF0",1749049392875,0.21364285,105040.0,105030.0,1.16661711]
["bitfinex-derivatives","BTCF0:USTF0",1749049393071,0.21344285,105040.0,105030.0,1.16661711]
["bitfinex-derivatives","BTCF0:USTF0",1749049393277,0.02332945,105040.0,105030.0,1.16661711]
["bitfinex-derivatives","BTCF0:USTF0",1749049393881,0.21364285,105040.0,105030.0,1.16661711]
["bitfinex-derivatives","BTCF0:USTF0",1749049394682,0.02332945,105040.0,105030.0,1.16661711]
["bitfinex-derivatives","BTCF0:USTF0",1749049394977,0.21364285,105040.0,105030.0,1.16565711]
["bitfinex-derivatives","BTCF0:USTF0",1749049395183,0.02332945,105040.0,105030.0,1.16565711]
["bitfinex-derivatives","BTCF0:USTF0",1749049395785,0.21364285,105040.0,105030.0,1.16565711]
["bitfinex-derivatives","BTCF0:USTF0",1749049396087,0.21364285,105040.0,105030.0,0.64083711]
["bitfinex-derivatives","BTCF0:USTF0",1749049396284,0.27944285,105040.0,105030.0,0.64083711]
["bitfinex-derivatives","BTCF0:USTF0",1749049396489,0.26126277,105040.0,105030.0,0.69982159]
["bitfinex-derivatives","BTCF0:USTF0",1749049396681,0.26126277,105040.0,105030.0,1.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1749049397588,0.26126277,105040.0,105030.0,1.10191711]
["bitfinex-derivatives","BTCF0:USTF0",1749049398389,0.28549571,105040.0,105030.0,1.10191711]
["bitfinex-derivatives","BTCF0:USTF0",1749049398590,0.28549571,105040.0,105030.0,1.10247711]
["bitfinex-derivatives","BTCF0:USTF0",1749049398790,0.28549571,105040.0,105030.0,1.16146814]
["bitfinex-derivatives","BTCF0:USTF0",1749049404384,0.26126277,105040.0,105030.0,1.16146814]
["bitfinex-derivatives","BTCF0:USTF0",1749049404588,0.31002277,105040.0,105030.0,1.10247711]
["bitfinex-derivatives","BTCF0:USTF0",1749049404794,0.31002277,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049406603,0.30982277,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049406793,0.31002277,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049408007,0.30982277,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049408308,0.31002277,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049409507,0.33405571,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049409807,0.33425571,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049410206,0.00514937,105040.0,105030.0,1.16647711]
["bitfinex-derivatives","BTCF0:USTF0",1749049410606,0.00514937,105040.0,105030.0,1.07791451]
["bitfinex-derivatives","BTCF0:USTF0",1749049410607,0.02918231,105040.0,105030.0,1.07791451]
["bitfinex-derivatives","BTCF0:USTF0",1749049410807,0.02938231,105040.0,105030.0,1.07791451]
["bitfinex-derivatives","BTCF0:USTF0",1749049411307,0.21969571,105040.0,105030.0,1.07791451]
["bitfinex-derivatives","BTCF0:USTF0",1749049411705,0.21969571,105040.0,105030.0,1.16641734]
["bitfinex-derivatives","BTCF0:USTF0",1749049412212,0.21969571,105040.0,105030.0,1.07791451]
["bitfinex-derivatives","BTCF0:USTF0",1749049412412,0.21969571,105040.0,105030.0,1.16642429]
["bitfinex-derivatives","BTCF0:USTF0",1749049414408,0.19546277,105040.0,105030.0,1.16642429]
["bitfinex-derivatives","BTCF0:USTF0",1749049415414,0.21365719,105040.0,105030.0,1.16642429]
["bitfinex-derivatives","BTCF0:USTF0",1749049415613,0.21365719,105040.0,105030.0,1.16554429]
["bitfinex-derivatives","BTCF0:USTF0",1749049415810,0.2136569,105040.0,105030.0,1.16554429]
["bitfinex-derivatives","BTCF0:USTF0",1749049419014,0.2136569,105040.0,105030.0,0.70478429]
["bitfinex-derivatives","BTCF0:USTF0",1749049419317,0.2776569,105040.0,105030.0,1.16554429]
["bitfinex-derivatives","BTCF0:USTF0",1749049421517,0.25946277,105040.0,105030.0,1.16554429]
["bitfinex-derivatives","BTCF0:USTF0",1749049422417,0.25946277,105040.0,105030.0,0.45045279]
["bitfinex-derivatives","BTCF0:USTF0",1749049422617,0.39825571,105040.0,105030.0,1.10154409]
["bitfinex-derivatives","BTCF0:USTF0",1749049423020,0.39825571,105040.0,105030.0,0.64078409]
["bitfinex-derivatives","BTCF0:USTF0",1749049423220,0.39825571,105040.0,105030.0,1.10154409]
["bitfinex-derivatives","BTCF0:USTF0",1749049424128,0.39825571,105040.0,105030.0,1.10150409]
["bitfinex-derivatives","BTCF0:USTF0",1749049424629,0.39825571,105040.0,105030.0,0.64078409]
["bitfinex-derivatives","BTCF0:USTF0",1749049424816,0.39825571,105040.0,105030.0,1.10150409]
["bitfinex-derivatives","BTCF0:USTF0",1749049425328,0.39825571,105040.0,105030.0,1.07201339]
["bitfinex-derivatives","BTCF0:USTF0",1749049425515,0.39825571,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049425719,0.39825571,105040.0,105030.0,1.07201339]
["bitfinex-derivatives","BTCF0:USTF0",1749049433126,0.39825571,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049433320,0.39825571,105040.0,105030.0,1.07197339]
["bitfinex-derivatives","BTCF0:USTF0",1749049434729,0.39825571,105040.0,105030.0,0.42096199]
["bitfinex-derivatives","BTCF0:USTF0",1749049434932,0.37402277,105040.0,105030.0,0.36194301]
["bitfinex-derivatives","BTCF0:USTF0",1749049435133,0.43342076,105040.0,105030.0,0.82262301]
["bitfinex-derivatives","BTCF0:USTF0",1749049435326,0.45766732,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049435525,0.45766732,105040.0,105030.0,0.46182301]
["bitfinex-derivatives","BTCF0:USTF0",1749049435925,0.45766732,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049436128,0.45766732,105040.0,105030.0,0.46182301]
["bitfinex-derivatives","BTCF0:USTF0",1749049436332,0.81846732,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049437124,0.79422076,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049438527,0.39805799,105040.0,105030.0,0.55227441]
["bitfinex-derivatives","BTCF0:USTF0",1749049438733,0.28349799,105040.0,105030.0,0.55227441]
["bitfinex-derivatives","BTCF0:USTF0",1749049438934,0.39825546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049439130,0.39805546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049439329,0.39825546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049439533,0.28369546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049439730,0.39825546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049440127,0.39805546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049440326,0.39825546,105040.0,105030.0,0.61129339]
["bitfinex-derivatives","BTCF0:USTF0",1749049441730,0.14394206,105040.0,105030.0,0.67469339]
["bitfinex-derivatives","BTCF0:USTF0",1749049441929,0.14394206,105040.0,105030.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1749049441930,0.19546247,105040.0,105030.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1749049442130,0.32819599,105040.0,105030.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1749049442637,0.32799599,105040.0,105030.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1749049442834,0.32819599,105040.0,105030.0,0.70418419]
["bitfinex-derivatives","BTCF0:USTF0",1749049447038,0.32819599,105040.0,105030.0,1.16474419]
["bitfinex-derivatives","BTCF0:USTF0",1749049447340,0.39339599,105040.0,105030.0,1.13454419]
["bitfinex-derivatives","BTCF0:USTF0",1749049449737,0.27883599,105040.0,105030.0,1.13454419]
["bitfinex-derivatives","BTCF0:USTF0",1749049449943,0.32807599,105040.0,105030.0,1.13454419]
["bitfinex-derivatives","BTCF0:USTF0",1749049450241,0.32787599,105040.0,105030.0,1.16494419]
["bitfinex-derivatives","BTCF0:USTF0",1749049450436,0.32807599,105040.0,105030.0,1.16494419]
["bitfinex-derivatives","BTCF0:USTF0",1749049451730,0.35817599,105040.0,105030.0,1.16494419]
["bitfinex-derivatives","BTCF0:USTF0",1749049453339,0.30990247,105040.0,105030.0,1.16494419]
["bitfinex-derivatives","BTCF0:USTF0",1749049455236,0.30990247,105040.0,105030.0,0.70438419]
["bitfinex-derivatives","BTCF0:USTF0",1749049455432,0.30990247,105040.0,105030.0,0.45045279]
["bitfinex-derivatives","BTCF0:USTF0",1749049455633,0.30990247,105040.0,105030.0,0.10433259]
["bitfinex-derivatives","BTCF0:USTF0",1749049455634,0.39633516,105040.0,105030.0,0.10433259]
["bitfinex-derivatives","BTCF0:USTF0",1749049455935,0.39633516,105040.0,105030.0,0.04537433]
["bitfinex-derivatives","BTCF0:USTF0",1749049455936,0.75712896,105040.0,105030.0,0.04537433]
["bitfinex-derivatives","BTCF0:USTF0",1749049456237,0.75712896,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049456238,0.79230046,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049456436,0.81652792,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049456946,0.81652792,105040.0,105030.0,0.19147421]
["bitfinex-derivatives","BTCF0:USTF0",1749049457543,0.81652792,105040.0,105030.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049459342,0.81652792,105040.0,105030.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049459343,0.75712993,105040.0,105030.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049461253,1.04240336,105040.0,105020.0,0.41566787]
["bitfinex-derivatives","BTCF0:USTF0",1749049461447,0.31029728,105030.0,105020.0,0.01063655]
["bitfinex-derivatives","BTCF0:USTF0",1749049461656,0.1903494,105020.0,105010.0,0.7074025]
["bitfinex-derivatives","BTCF0:USTF0",1749049461954,0.3678894,105020.0,105010.0,1.15307172]
["bitfinex-derivatives","BTCF0:USTF0",1749049462651,0.27160366,105020.0,105010.0,1.15307172]
["bitfinex-derivatives","BTCF0:USTF0",1749049462849,0.16489426,105020.0,105010.0,1.28470348]
["bitfinex-derivatives","BTCF0:USTF0",1749049463050,0.32294356,105020.0,105010.0,1.271176]
["bitfinex-derivatives","BTCF0:USTF0",1749049463247,0.3049893,105020.0,105010.0,1.271176]
["bitfinex-derivatives","BTCF0:USTF0",1749049463951,0.3049893,105020.0,105010.0,1.273176]
["bitfinex-derivatives","BTCF0:USTF0",1749049464344,0.32314356,105020.0,105010.0,1.273176]
["bitfinex-derivatives","BTCF0:USTF0",1749049465547,0.01835426,105020.0,105010.0,1.273176]
["bitfinex-derivatives","BTCF0:USTF0",1749049465753,0.11464,105020.0,105010.0,1.36168578]
["bitfinex-derivatives","BTCF0:USTF0",1749049466053,0.0002,105020.0,105010.0,1.30272752]
["bitfinex-derivatives","BTCF0:USTF0",1749049466255,0.54951658,105030.0,105020.0,0.1903493]
["bitfinex-derivatives","BTCF0:USTF0",1749049466448,0.54951658,105030.0,105020.0,0.61007934]
["bitfinex-derivatives","BTCF0:USTF0",1749049466650,0.54951658,105030.0,105020.0,0.64097934]
["bitfinex-derivatives","BTCF0:USTF0",1749049466951,0.50192988,105030.0,105020.0,0.64097934]
["bitfinex-derivatives","BTCF0:USTF0",1749049467254,0.40675888,105030.0,105020.0,0.64097934]
["bitfinex-derivatives","BTCF0:USTF0",1749049467451,0.40675888,105030.0,105020.0,0.67217934]
["bitfinex-derivatives","BTCF0:USTF0",1749049467652,0.03827738,105030.0,105020.0,0.67317934]
["bitfinex-derivatives","BTCF0:USTF0",1749049467954,0.13456312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049468156,0.13436312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049468340,0.13456312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049469746,0.32489422,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049469941,0.13456312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049470147,0.02012312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049470748,0.01992312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049470951,0.02012312,105030.0,105020.0,0.70275908]
["bitfinex-derivatives","BTCF0:USTF0",1749049472960,0.02012312,105030.0,105020.0,1.16307908]
["bitfinex-derivatives","BTCF0:USTF0",1749049474463,0.00109682,105030.0,105020.0,1.0745693]
["bitfinex-derivatives","BTCF0:USTF0",1749049474766,0.00089682,105030.0,105020.0,1.19265277]
["bitfinex-derivatives","BTCF0:USTF0",1749049475358,0.00109682,105030.0,105020.0,1.0745693]
["bitfinex-derivatives","BTCF0:USTF0",1749049476256,0.00529238,105030.0,105020.0,1.0745693]
["bitfinex-derivatives","BTCF0:USTF0",1749049477464,0.00529238,105030.0,105020.0,0.6142493]
["bitfinex-derivatives","BTCF0:USTF0",1749049477665,0.00529238,105030.0,105020.0,1.0744893]
["bitfinex-derivatives","BTCF0:USTF0",1749049479863,0.00529238,105030.0,105020.0,1.0764893]
["bitfinex-derivatives","BTCF0:USTF0",1749049481270,0.00529238,105030.0,105020.0,1.19457277]
["bitfinex-derivatives","BTCF0:USTF0",1749049482371,0.00529238,105030.0,105020.0,1.0764893]
["bitfinex-derivatives","BTCF0:USTF0",1749049485263,0.00529238,105030.0,105020.0,0.6162493]
["bitfinex-derivatives","BTCF0:USTF0",1749049485468,0.00529238,105030.0,105020.0,1.0764493]
["bitfinex-derivatives","BTCF0:USTF0",1749049488755,0.00529238,105030.0,105020.0,0.6162493]
["bitfinex-derivatives","BTCF0:USTF0",1749049488964,0.03599238,105030.0,105020.0,1.0764093]
["bitfinex-derivatives","BTCF0:USTF0",1749049491573,0.03599238,105030.0,105020.0,1.0763693]
["bitfinex-derivatives","BTCF0:USTF0",1749049491875,0.06699238,105030.0,105020.0,1.0451693]
["bitfinex-derivatives","BTCF0:USTF0",1749049492065,0.10009238,105030.0,105020.0,1.0451693]
["bitfinex-derivatives","BTCF0:USTF0",1749049493577,0.10009238,105030.0,105020.0,1.16325277]
["bitfinex-derivatives","BTCF0:USTF0",1749049494867,0.10009238,105030.0,105020.0,1.13235277]
["bitfinex-derivatives","BTCF0:USTF0",1749049496261,0.29042338,105030.0,105020.0,0.67223277]
["bitfinex-derivatives","BTCF0:USTF0",1749049496466,0.11824664,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049496669,0.30857764,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049496878,0.11824664,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049498177,0.30857764,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049499477,0.11824664,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049500070,0.30857764,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049500577,0.30857764,105030.0,105020.0,0.67223277]
["bitfinex-derivatives","BTCF0:USTF0",1749049500776,0.30857764,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049501082,0.11824664,105030.0,105020.0,1.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1749049501276,0.11824664,105030.0,105020.0,1.13227277]
["bitfinex-derivatives","BTCF0:USTF0",1749049503882,0.11824664,105030.0,105020.0,1.0141893]
["bitfinex-derivatives","BTCF0:USTF0",1749049505484,0.11804664,105030.0,105020.0,1.0141893]
["bitfinex-derivatives","BTCF0:USTF0",1749049506592,0.02324664,105030.0,105020.0,1.0461893]
["bitfinex-derivatives","BTCF0:USTF0",1749049506785,0.02324664,105030.0,105020.0,1.0793893]
["bitfinex-derivatives","BTCF0:USTF0",1749049507187,0.02344664,105030.0,105020.0,1.0793893]
["bitfinex-derivatives","BTCF0:USTF0",1749049512293,0.0229441,105030.0,105020.0,1.0793893]
["bitfinex-derivatives","BTCF0:USTF0",1749049512500,0.10260485,105050.0,105040.0,0.1903124]
["bitfinex-derivatives","BTCF0:USTF0",1749049512801,0.13540485,105050.0,105040.0,1.38901401]
["bitfinex-derivatives","BTCF0:USTF0",1749049512990,0.13540485,105050.0,105040.0,1.42101401]
["bitfinex-derivatives","BTCF0:USTF0",1749049513189,0.0328,105050.0,105040.0,1.42101401]
["bitfinex-derivatives","BTCF0:USTF0",1749049513401,0.033,105050.0,105040.0,1.42101401]
["bitfinex-derivatives","BTCF0:USTF0",1749049514486,0.033,105050.0,105040.0,1.4038724]
["bitfinex-derivatives","BTCF0:USTF0",1749049515104,0.033,105050.0,105040.0,1.4339724]
["bitfinex-derivatives","BTCF0:USTF0",1749049516193,0.033,105050.0,105040.0,1.51069822]
["bitfinex-derivatives","BTCF0:USTF0",1749049516495,0.2232945,105050.0,105040.0,1.44851822]
["bitfinex-derivatives","BTCF0:USTF0",1749049516700,0.2550945,105050.0,105040.0,1.44851822]
["bitfinex-derivatives","BTCF0:USTF0",1749049517299,0.2550945,105050.0,105040.0,1.53685368]
["bitfinex-derivatives","BTCF0:USTF0",1749049517796,0.2882945,105050.0,105040.0,1.53685368]
["bitfinex-derivatives","BTCF0:USTF0",1749049517992,0.2882945,105050.0,105040.0,1.59570462]
["bitfinex-derivatives","BTCF0:USTF0",1749049519004,0.2882945,105050.0,105040.0,1.53681368]
["bitfinex-derivatives","BTCF0:USTF0",1749049519512,0.2882945,105050.0,105040.0,1.59570763]
["bitfinex-derivatives","BTCF0:USTF0",1749049519896,0.29249006,105050.0,105040.0,1.59570763]
["bitfinex-derivatives","BTCF0:USTF0",1749049520605,0.29249006,105050.0,105040.0,1.13586763]
["bitfinex-derivatives","BTCF0:USTF0",1749049520806,0.29249006,105050.0,105040.0,0.85721977]
["bitfinex-derivatives","BTCF0:USTF0",1749049521006,0.29249006,105050.0,105040.0,1.25812582]
["bitfinex-derivatives","BTCF0:USTF0",1749049521205,0.29249006,105050.0,105040.0,1.44843842]
["bitfinex-derivatives","BTCF0:USTF0",1749049522506,0.1903126,105040.0,105030.0,0.11898267]
["bitfinex-derivatives","BTCF0:USTF0",1749049522805,1.01719029,105040.0,105030.0,0.06008872]
["bitfinex-derivatives","BTCF0:USTF0",1749049523005,0.1903489,105020.0,105010.0,0.28481766]
["bitfinex-derivatives","BTCF0:USTF0",1749049523211,0.285602,105000.0,104990.0,1.010999]
["bitfinex-derivatives","BTCF0:USTF0",1749049523408,0.3332022,105000.0,104990.0,1.02114439]
["bitfinex-derivatives","BTCF0:USTF0",1749049523607,0.0332,105000.0,104990.0,1.02114439]
["bitfinex-derivatives","BTCF0:USTF0",1749049523905,0.2235851,105000.0,104990.0,0.01014539]
["bitfinex-derivatives","BTCF0:USTF0",1749049524102,0.1904032,104990.0,104980.0,0.83064163]
["bitfinex-derivatives","BTCF0:USTF0",1749049524303,0.5844032,104990.0,104980.0,0.05934733]
["bitfinex-derivatives","BTCF0:USTF0",1749049524505,0.394,104990.0,104970.0,0.19156099]
["bitfinex-derivatives","BTCF0:USTF0",1749049524709,0.5844214,104980.0,104970.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1749049525102,0.5844214,104980.0,104970.0,0.31806774]
["bitfinex-derivatives","BTCF0:USTF0",1749049525402,0.5844214,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049525607,0.5844214,104980.0,104970.0,0.31801388]
["bitfinex-derivatives","BTCF0:USTF0",1749049525803,0.6160214,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049526109,0.6160214,104980.0,104970.0,0.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1749049526303,0.6160214,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049526500,0.4256,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049527206,0.4258,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049527399,0.065,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049527603,0.065,104980.0,104970.0,0.31844351]
["bitfinex-derivatives","BTCF0:USTF0",1749049527802,0.065,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049528002,0.065,104980.0,104970.0,0.6653595]
["bitfinex-derivatives","BTCF0:USTF0",1749049528203,0.065,104980.0,104970.0,0.67919993]
["bitfinex-derivatives","BTCF0:USTF0",1749049528399,0.065,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049529307,0.065,104980.0,104970.0,0.31845349]
["bitfinex-derivatives","BTCF0:USTF0",1749049529508,0.065,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049529809,0.065,104980.0,104970.0,0.31844234]
["bitfinex-derivatives","BTCF0:USTF0",1749049530105,0.2554213,104980.0,104970.0,0.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1749049530510,0.065,104980.0,104970.0,0.67926083]
["bitfinex-derivatives","BTCF0:USTF0",1749049530702,0.065,104980.0,104970.0,0.6653595]
["bitfinex-derivatives","BTCF0:USTF0",1749049530703,0.0002,104980.0,104970.0,0.6653595]
["bitfinex-derivatives","BTCF0:USTF0",1749049530904,0.0002,104980.0,104970.0,0.7579595]
["bitfinex-derivatives","BTCF0:USTF0",1749049531105,0.06354301,104990.0,104980.0,0.1904207]
["bitfinex-derivatives","BTCF0:USTF0",1749049531300,0.06354301,104990.0,104980.0,1.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1749049531609,0.00014301,104990.0,104980.0,1.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1749049531916,1e-08,104990.0,104980.0,1.0741407]
["bitfinex-derivatives","BTCF0:USTF0",1749049532110,1e-08,104990.0,104980.0,1.08749068]
["bitfinex-derivatives","BTCF0:USTF0",1749049532312,0.00020001,104990.0,104980.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1749049532515,1e-08,104990.0,104980.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1749049532705,1e-08,104990.0,104980.0,1.28209436]
["bitfinex-derivatives","BTCF0:USTF0",1749049532906,0.02114196,105000.0,104980.0,1.28209436]
["bitfinex-derivatives","BTCF0:USTF0",1749049532907,0.02114196,105000.0,104990.0,0.1904023]
["bitfinex-derivatives","BTCF0:USTF0",1749049533111,0.02114196,105000.0,104990.0,0.7310623]
["bitfinex-derivatives","BTCF0:USTF0",1749049533312,0.02134196,105000.0,104990.0,0.7310623]
["bitfinex-derivatives","BTCF0:USTF0",1749049533512,0.0022,105000.0,104990.0,0.7310623]
["bitfinex-derivatives","BTCF0:USTF0",1749049534014,0.00014301,105010.0,105000.0,0.1903841]
["bitfinex-derivatives","BTCF0:USTF0",1749049534219,0.00014301,105010.0,105000.0,1.0418641]
["bitfinex-derivatives","BTCF0:USTF0",1749049535617,0.00034301,105010.0,105000.0,1.0418641]
["bitfinex-derivatives","BTCF0:USTF0",1749049538518,0.00034301,105010.0,105000.0,1.0592694]
["bitfinex-derivatives","BTCF0:USTF0",1749049541521,0.00034301,105010.0,105000.0,1.1731094]
["bitfinex-derivatives","BTCF0:USTF0",1749049543614,0.00034301,105010.0,105000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1749049543821,0.00034301,105010.0,105000.0,1.1730694]
["bitfinex-derivatives","BTCF0:USTF0",1749049544718,0.00034301,105010.0,105000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1749049545114,0.00034301,105010.0,105000.0,1.1730694]
["bitfinex-derivatives","BTCF0:USTF0",1749049548830,0.00034301,105010.0,105000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1749049549030,0.00034301,105010.0,105000.0,0.7133494]
["bitfinex-derivatives","BTCF0:USTF0",1749049549226,0.00034301,105010.0,105000.0,1.1729894]
["bitfinex-derivatives","BTCF0:USTF0",1749049550324,0.00453857,105010.0,105000.0,1.1729894]
["bitfinex-derivatives","BTCF0:USTF0",1749049550526,0.00453857,105010.0,105000.0,1.2035894]
["bitfinex-derivatives","BTCF0:USTF0",1749049550832,0.00453857,105010.0,105000.0,0.6299894]
["bitfinex-derivatives","BTCF0:USTF0",1749049551134,0.00453857,105010.0,105000.0,1.2035894]
["bitfinex-derivatives","BTCF0:USTF0",1749049552531,7e-08,105010.0,105000.0,1.29130997]
["bitfinex-derivatives","BTCF0:USTF0",1749049552937,0.00020007,105010.0,105000.0,1.29130997]
["bitfinex-derivatives","BTCF0:USTF0",1749049553630,0.00020007,105010.0,105000.0,1.32430997]
["bitfinex-derivatives","BTCF0:USTF0",1749049554536,7e-08,105010.0,105000.0,1.32430997]
["bitfinex-derivatives","BTCF0:USTF0",1749049554840,0.00020007,105010.0,105000.0,1.32430997]
["bitfinex-derivatives","BTCF0:USTF0",1749049557345,0.00014301,105020.0,105010.0,0.1903663]
["bitfinex-derivatives","BTCF0:USTF0",1749049557535,0.0533909,105030.0,105020.0,0.1903482]
["bitfinex-derivatives","BTCF0:USTF0",1749049557536,0.02143384,105030.0,105020.0,0.1903482]
["bitfinex-derivatives","BTCF0:USTF0",1749049557739,0.02143384,105030.0,105020.0,1.35454872]
["bitfinex-derivatives","BTCF0:USTF0",1749049558234,0.02163384,105030.0,105020.0,1.35454872]
["bitfinex-derivatives","BTCF0:USTF0",1749049558436,0.02163384,105030.0,105020.0,1.44261441]
["bitfinex-derivatives","BTCF0:USTF0",1749049558637,0.00194294,105030.0,105020.0,1.40152055]
["bitfinex-derivatives","BTCF0:USTF0",1749049558839,0.00194294,105030.0,105020.0,1.31345486]
["bitfinex-derivatives","BTCF0:USTF0",1749049558840,0.00214294,105030.0,105020.0,1.31345486]
["bitfinex-derivatives","BTCF0:USTF0",1749049559047,4e-08,105030.0,105020.0,1.43123547]
["bitfinex-derivatives","BTCF0:USTF0",1749049559236,4e-08,105030.0,105020.0,1.31345486]
["bitfinex-derivatives","BTCF0:USTF0",1749049559439,0.0344,105060.0,105050.0,0.1902938]
["bitfinex-derivatives","BTCF0:USTF0",1749049559641,0.2537929,105060.0,105050.0,1.01212142]
["bitfinex-derivatives","BTCF0:USTF0",1749049560238,0.2539929,105060.0,105050.0,1.01212142]
["bitfinex-derivatives","BTCF0:USTF0",1749049560446,0.2539929,105060.0,105050.0,1.07083485]
["bitfinex-derivatives","BTCF0:USTF0",1749049561642,0.0637172,105060.0,105050.0,1.07083485]
["bitfinex-derivatives","BTCF0:USTF0",1749049562043,0.0637172,105060.0,105050.0,0.61131485]
["bitfinex-derivatives","BTCF0:USTF0",1749049562044,0.2539934,105060.0,105050.0,0.61131485]
["bitfinex-derivatives","BTCF0:USTF0",1749049562244,0.2539934,105060.0,105050.0,0.70995485]
["bitfinex-derivatives","BTCF0:USTF0",1749049563047,0.27296787,105060.0,105050.0,0.70995485]
["bitfinex-derivatives","BTCF0:USTF0",1749049563247,0.27296787,105060.0,105050.0,0.66119882]
["bitfinex-derivatives","BTCF0:USTF0",1749049563951,0.27296787,105060.0,105050.0,0.20175882]
["bitfinex-derivatives","BTCF0:USTF0",1749049564253,0.27296787,105060.0,105050.0,0.66111882]
["bitfinex-derivatives","BTCF0:USTF0",1749049564544,0.27716343,105060.0,105050.0,0.66111882]
["bitfinex-derivatives","BTCF0:USTF0",1749049564744,0.27716303,105060.0,105050.0,1.02191882]
["bitfinex-derivatives","BTCF0:USTF0",1749049564945,0.25818856,105060.0,105050.0,1.02191882]
["bitfinex-derivatives","BTCF0:USTF0",1749049565851,0.25818856,105060.0,105050.0,0.56255882]
["bitfinex-derivatives","BTCF0:USTF0",1749049566152,0.25818856,105060.0,105050.0,1.02191882]
["bitfinex-derivatives","BTCF0:USTF0",1749049567446,0.25818856,105060.0,105050.0,0.56255882]
["bitfinex-derivatives","BTCF0:USTF0",1749049567647,0.25818856,105060.0,105050.0,1.02183882]
["bitfinex-derivatives","BTCF0:USTF0",1749049569646,0.06791276,105060.0,105050.0,1.02183882]
["bitfinex-derivatives","BTCF0:USTF0",1749049569845,0.06791276,105060.0,105050.0,1.08563882]
["bitfinex-derivatives","BTCF0:USTF0",1749049570250,0.00451276,105060.0,105050.0,1.08563882]
["bitfinex-derivatives","BTCF0:USTF0",1749049570648,0.00431276,105060.0,105050.0,1.08563882]
["bitfinex-derivatives","BTCF0:USTF0",1749049570844,0.00451276,105060.0,105050.0,1.08563882]
["bitfinex-derivatives","BTCF0:USTF0",1749049573354,0.00451276,105060.0,105050.0,1.14435225]
["bitfinex-derivatives","BTCF0:USTF0",1749049573555,0.00431276,105060.0,105050.0,1.14435225]
["bitfinex-derivatives","BTCF0:USTF0",1749049573955,0.00451276,105060.0,105050.0,1.14435225]
["bitfinex-derivatives","BTCF0:USTF0",1749049574961,0.2378054,105080.0,105070.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1749049575148,0.1900444,105080.0,105070.0,1.02827587]
["bitfinex-derivatives","BTCF0:USTF0",1749049575350,0.1900444,105080.0,105070.0,1.09397587]
["bitfinex-derivatives","BTCF0:USTF0",1749049575660,0.1902444,105080.0,105070.0,1.09397587]
["bitfinex-derivatives","BTCF0:USTF0",1749049575957,0.3975325,105090.0,105080.0,0.1902401]
["bitfinex-derivatives","BTCF0:USTF0",1749049576148,0.4216673,105090.0,105080.0,0.1902401]
["bitfinex-derivatives","BTCF0:USTF0",1749049576349,0.3975325,105090.0,105080.0,0.22369391]
["bitfinex-derivatives","BTCF0:USTF0",1749049576551,0.3977325,105090.0,105080.0,0.22369391]
["bitfinex-derivatives","BTCF0:USTF0",1749049577057,0.3977325,105090.0,105080.0,0.22469391]
["bitfinex-derivatives","BTCF0:USTF0",1749049577359,0.3026148,105090.0,105080.0,0.22469391]
["bitfinex-derivatives","BTCF0:USTF0",1749049577556,0.3024148,105090.0,105080.0,0.22469391]
["bitfinex-derivatives","BTCF0:USTF0",1749049577754,0.3026148,105090.0,105080.0,0.22469391]
["bitfinex-derivatives","BTCF0:USTF0",1749049579145,0.2708148,105090.0,105080.0,0.22469391]
["bitfinex-derivatives","BTCF0:USTF0",1749049579355,0.2708148,105090.0,105080.0,0.28879391]
["bitfinex-derivatives","BTCF0:USTF0",1749049579554,0.3019148,105090.0,105080.0,0.28879391]
["bitfinex-derivatives","BTCF0:USTF0",1749049579756,0.30611036,105090.0,105080.0,0.28879391]
["bitfinex-derivatives","BTCF0:USTF0",1749049580256,0.30611036,105090.0,105080.0,0.36517432]
["bitfinex-derivatives","BTCF0:USTF0",1749049583459,0.30611036,105090.0,105080.0,0.33427432]
["bitfinex-derivatives","BTCF0:USTF0",1749049585464,0.33024516,105090.0,105080.0,0.33427432]
["bitfinex-derivatives","BTCF0:USTF0",1749049586457,0.33024516,105090.0,105080.0,0.69507432]
["bitfinex-derivatives","BTCF0:USTF0",1749049587466,0.33024516,105090.0,105080.0,0.66187432]
["bitfinex-derivatives","BTCF0:USTF0",1749049587968,0.66691036,105090.0,105080.0,0.72721432]
["bitfinex-derivatives","BTCF0:USTF0",1749049588466,0.69109194,105090.0,105080.0,0.72721432]
["bitfinex-derivatives","BTCF0:USTF0",1749049589260,0.69109194,105090.0,105080.0,0.26837432]
["bitfinex-derivatives","BTCF0:USTF0",1749049589571,0.69109194,105090.0,105080.0,0.72721432]
["bitfinex-derivatives","BTCF0:USTF0",1749049591463,0.30611036,105090.0,105080.0,1.08801432]
["bitfinex-derivatives","BTCF0:USTF0",1749049592569,0.30611036,105090.0,105080.0,1.08826559]
["bitfinex-derivatives","BTCF0:USTF0",1749049592763,0.30611036,105090.0,105080.0,1.08876813]
["bitfinex-derivatives","BTCF0:USTF0",1749049592965,0.27501036,105090.0,105080.0,1.15146813]
["bitfinex-derivatives","BTCF0:USTF0",1749049593276,0.00451276,105090.0,105080.0,1.32378156]
["bitfinex-derivatives","BTCF0:USTF0",1749049593461,0.61307082,105120.0,105110.0,0.1901858]
["bitfinex-derivatives","BTCF0:USTF0",1749049593462,0.36632429,105120.0,105110.0,0.1901858]
["bitfinex-derivatives","BTCF0:USTF0",1749049593769,0.34575178,105120.0,105110.0,0.64944834]
["bitfinex-derivatives","BTCF0:USTF0",1749049593966,0.34575178,105120.0,105110.0,0.68089961]
["bitfinex-derivatives","BTCF0:USTF0",1749049594165,0.23248478,105120.0,105110.0,0.68089961]
["bitfinex-derivatives","BTCF0:USTF0",1749049594369,0.1923673,105120.0,105110.0,0.28463961]
["bitfinex-derivatives","BTCF0:USTF0",1749049594573,0.2580673,105120.0,105110.0,0.68085961]
["bitfinex-derivatives","BTCF0:USTF0",1749049594769,0.2582673,105120.0,105110.0,1.04165961]
["bitfinex-derivatives","BTCF0:USTF0",1749049595073,0.2580673,105120.0,105110.0,1.04165961]
["bitfinex-derivatives","BTCF0:USTF0",1749049595370,0.2582673,105120.0,105110.0,1.04165961]
["bitfinex-derivatives","BTCF0:USTF0",1749049595673,0.2582673,105120.0,105110.0,1.04265961]
["bitfinex-derivatives","BTCF0:USTF0",1749049596058,0.2582673,105120.0,105110.0,0.58293961]
["bitfinex-derivatives","BTCF0:USTF0",1749049596261,0.2582673,105120.0,105110.0,1.04161961]
["bitfinex-derivatives","BTCF0:USTF0",1749049597163,0.2582673,105120.0,105110.0,0.58293961]
["bitfinex-derivatives","BTCF0:USTF0",1749049597472,0.2582673,105120.0,105110.0,1.05981917]
["bitfinex-derivatives","BTCF0:USTF0",1749049600674,0.2582673,105120.0,105110.0,0.60117917]
["bitfinex-derivatives","BTCF0:USTF0",1749049600873,0.2582673,105120.0,105110.0,1.05973917]
["bitfinex-derivatives","BTCF0:USTF0",1749049601777,0.2582673,105120.0,105110.0,1.06049298]
["bitfinex-derivatives","BTCF0:USTF0",1749049602866,0.6190673,105120.0,105110.0,0.69969298]
["bitfinex-derivatives","BTCF0:USTF0",1749049603670,0.2582673,105120.0,105110.0,0.69969298]
["bitfinex-derivatives","BTCF0:USTF0",1749049604571,0.2582673,105120.0,105110.0,0.73209298]
["bitfinex-derivatives","BTCF0:USTF0",1749049604771,0.1923673,105120.0,105110.0,0.73209298]
["bitfinex-derivatives","BTCF0:USTF0",1749049605073,0.002,105120.0,105110.0,1.12609298]
["bitfinex-derivatives","BTCF0:USTF0",1749049605275,0.20748872,105140.0,105130.0,0.1901496]
["bitfinex-derivatives","BTCF0:USTF0",1749049605470,0.3347223,105150.0,105140.0,0.1901316]
["bitfinex-derivatives","BTCF0:USTF0",1749049605775,0.2873896,105150.0,105140.0,0.58488541]
["bitfinex-derivatives","BTCF0:USTF0",1749049605975,0.2873896,105150.0,105140.0,0.61558541]
["bitfinex-derivatives","BTCF0:USTF0",1749049606185,0.2873896,105150.0,105140.0,0.06465381]
["bitfinex-derivatives","BTCF0:USTF0",1749049606186,0.6481896,105150.0,105140.0,0.06465381]
["bitfinex-derivatives","BTCF0:USTF0",1749049606363,0.7135896,105150.0,105140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049606768,0.9038056,105150.0,105140.0,0.45940001]
["bitfinex-derivatives","BTCF0:USTF0",1749049607076,0.9038056,105150.0,105140.0,0.5360304]
["bitfinex-derivatives","BTCF0:USTF0",1749049607276,1.0172056,105150.0,105140.0,0.0776304]
["bitfinex-derivatives","BTCF0:USTF0",1749049608272,0.1901315,105140.0,105130.0,0.84153492]
["bitfinex-derivatives","BTCF0:USTF0",1749049608473,0.2545315,105140.0,105130.0,0.84153492]
["bitfinex-derivatives","BTCF0:USTF0",1749049609071,0.3679315,105140.0,105130.0,0.84153492]
["bitfinex-derivatives","BTCF0:USTF0",1749049609472,0.2545315,105140.0,105130.0,0.84253492]
["bitfinex-derivatives","BTCF0:USTF0",1749049609770,0.7287315,105140.0,105130.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1749049611169,0.7287315,105140.0,105130.0,0.76354332]
["bitfinex-derivatives","BTCF0:USTF0",1749049611877,0.6153315,105140.0,105130.0,0.76354332]
["bitfinex-derivatives","BTCF0:USTF0",1749049612276,0.5839315,105140.0,105130.0,0.76354332]
["bitfinex-derivatives","BTCF0:USTF0",1749049612673,0.361,105140.0,105130.0,0.76354332]
["bitfinex-derivatives","BTCF0:USTF0",1749049612885,0.190332,105140.0,105130.0,1.12434332]
["bitfinex-derivatives","BTCF0:USTF0",1749049613069,0.00619556,105150.0,105130.0,0.47587432]
["bitfinex-derivatives","BTCF0:USTF0",1749049613379,0.19630946,105150.0,105140.0,1.072272]
["bitfinex-derivatives","BTCF0:USTF0",1749049613698,0.19630946,105150.0,105140.0,0.711472]
["bitfinex-derivatives","BTCF0:USTF0",1749049613978,0.19630946,105150.0,105140.0,1.072272]
["bitfinex-derivatives","BTCF0:USTF0",1749049613979,0.19650946,105150.0,105140.0,1.072272]
["bitfinex-derivatives","BTCF0:USTF0",1749049614180,0.00639556,105150.0,105140.0,1.072272]
["bitfinex-derivatives","BTCF0:USTF0",1749049614575,0.00619556,105150.0,105140.0,1.072272]
["bitfinex-derivatives","BTCF0:USTF0",1749049614772,0.00639556,105150.0,105140.0,1.072272]
["bitfinex-derivatives","BTCF0:USTF0",1749049615277,0.2376127,105170.0,105160.0,0.2851269]
["bitfinex-derivatives","BTCF0:USTF0",1749049615578,0.2376127,105170.0,105160.0,1.12187731]
["bitfinex-derivatives","BTCF0:USTF0",1749049615579,0.28093894,105170.0,105160.0,1.12187731]
["bitfinex-derivatives","BTCF0:USTF0",1749049615884,0.23361714,105170.0,105160.0,1.12187731]
["bitfinex-derivatives","BTCF0:USTF0",1749049616083,0.1902913,105170.0,105160.0,1.18577731]
["bitfinex-derivatives","BTCF0:USTF0",1749049616378,0.2853368,105170.0,105160.0,1.0090558]
["bitfinex-derivatives","BTCF0:USTF0",1749049616583,0.2853368,105170.0,105160.0,1.08934557]
["bitfinex-derivatives","BTCF0:USTF0",1749049617276,0.2853368,105170.0,105160.0,0.63122557]
["bitfinex-derivatives","BTCF0:USTF0",1749049617468,0.2853368,105170.0,105160.0,1.08934557]
["bitfinex-derivatives","BTCF0:USTF0",1749049617876,0.2853368,105170.0,105160.0,0.69706557]
["bitfinex-derivatives","BTCF0:USTF0",1749049618075,0.2853368,105170.0,105160.0,1.05786557]
["bitfinex-derivatives","BTCF0:USTF0",1749049618278,0.2863368,105170.0,105160.0,1.08846557]
["bitfinex-derivatives","BTCF0:USTF0",1749049618585,0.2863368,105170.0,105160.0,1.12076557]
["bitfinex-derivatives","BTCF0:USTF0",1749049619980,0.2863368,105170.0,105160.0,1.12072557]
["bitfinex-derivatives","BTCF0:USTF0",1749049620981,0.0012,105170.0,105160.0,1.12072557]
["bitfinex-derivatives","BTCF0:USTF0",1749049621185,0.001,105170.0,105160.0,1.12072557]
["bitfinex-derivatives","BTCF0:USTF0",1749049621687,0.0012,105170.0,105160.0,1.12072557]
["bitfinex-derivatives","BTCF0:USTF0",1749049622787,0.1912783,105170.0,105160.0,0.30192557]
["bitfinex-derivatives","BTCF0:USTF0",1749049622985,0.0012,105170.0,105160.0,1.12064557]
["bitfinex-derivatives","BTCF0:USTF0",1749049623379,0.0012,105170.0,105160.0,0.66272557]
["bitfinex-derivatives","BTCF0:USTF0",1749049623687,0.001,105170.0,105160.0,1.12064557]
["bitfinex-derivatives","BTCF0:USTF0",1749049623890,0.0012,105170.0,105160.0,1.12064557]
["bitfinex-derivatives","BTCF0:USTF0",1749049624482,0.001,105170.0,105160.0,1.12064557]
["bitfinex-derivatives","BTCF0:USTF0",1749049624877,0.0012,105170.0,105160.0,1.12064557]
["bitfinex-derivatives","BTCF0:USTF0",1749049625279,0.00539556,105170.0,105160.0,1.12064557]
["bitfinex-derivatives","BTCF0:USTF0",1749049626079,0.00539556,105170.0,105160.0,1.31082156]
["bitfinex-derivatives","BTCF0:USTF0",1749049627083,0.002,105180.0,105170.0,0.1900782]
["bitfinex-derivatives","BTCF0:USTF0",1749049627284,0.11336,105190.0,105180.0,0.1900601]
["bitfinex-derivatives","BTCF0:USTF0",1749049627590,0.006,105200.0,105190.0,0.1900421]
["bitfinex-derivatives","BTCF0:USTF0",1749049627889,0.006,105200.0,105190.0,0.6140421]
["bitfinex-derivatives","BTCF0:USTF0",1749049628087,0.006,105200.0,105190.0,0.63165001]
["bitfinex-derivatives","BTCF0:USTF0",1749049628282,0.0062,105200.0,105190.0,0.63165001]
["bitfinex-derivatives","BTCF0:USTF0",1749049628787,0.0062,105200.0,105190.0,1.08945001]
["bitfinex-derivatives","BTCF0:USTF0",1749049629091,0.1972241,105200.0,105190.0,0.63265001]
["bitfinex-derivatives","BTCF0:USTF0",1749049629993,0.1972241,105200.0,105190.0,1.09037001]
["bitfinex-derivatives","BTCF0:USTF0",1749049630781,0.1972241,105200.0,105190.0,0.63265001]
["bitfinex-derivatives","BTCF0:USTF0",1749049630989,0.1972241,105200.0,105190.0,1.09037001]
["bitfinex-derivatives","BTCF0:USTF0",1749049631187,0.2302241,105200.0,105190.0,1.09037001]
["bitfinex-derivatives","BTCF0:USTF0",1749049631690,0.2614241,105200.0,105190.0,1.09037001]
["bitfinex-derivatives","BTCF0:USTF0",1749049632594,0.2614241,105200.0,105190.0,0.56945001]
["bitfinex-derivatives","BTCF0:USTF0",1749049632895,0.6222241,105200.0,105190.0,0.20865001]
["bitfinex-derivatives","BTCF0:USTF0",1749049633093,0.6222241,105200.0,105190.0,0.66629001]
["bitfinex-derivatives","BTCF0:USTF0",1749049633094,0.5910241,105200.0,105190.0,0.66629001]
["bitfinex-derivatives","BTCF0:USTF0",1749049633283,0.5910241,105200.0,105190.0,0.72759001]
["bitfinex-derivatives","BTCF0:USTF0",1749049633484,0.5580241,105200.0,105190.0,0.26995001]
["bitfinex-derivatives","BTCF0:USTF0",1749049633695,0.5580241,105200.0,105190.0,0.66629001]
["bitfinex-derivatives","BTCF0:USTF0",1749049633994,0.6219241,105200.0,105190.0,0.66629001]
["bitfinex-derivatives","BTCF0:USTF0",1749049634398,0.6219241,105200.0,105190.0,0.20865001]
["bitfinex-derivatives","BTCF0:USTF0",1749049634700,0.6545241,105200.0,105190.0,0.20865001]
["bitfinex-derivatives","BTCF0:USTF0",1749049634893,0.67255133,105200.0,105190.0,0.45939381]
["bitfinex-derivatives","BTCF0:USTF0",1749049635189,0.6545241,105200.0,105190.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749049635384,0.6545241,105200.0,105190.0,0.19010172]
["bitfinex-derivatives","BTCF0:USTF0",1749049635587,0.6545241,105200.0,105190.0,0.62932793]
["bitfinex-derivatives","BTCF0:USTF0",1749049636595,0.6545241,105200.0,105190.0,0.61137758]
["bitfinex-derivatives","BTCF0:USTF0",1749049637093,0.6545241,105200.0,105190.0,0.15373758]
["bitfinex-derivatives","BTCF0:USTF0",1749049637394,0.6545241,105200.0,105190.0,0.61133758]
["bitfinex-derivatives","BTCF0:USTF0",1749049637589,0.75281416,105200.0,105190.0,0.61133758]
["bitfinex-derivatives","BTCF0:USTF0",1749049637796,0.75301416,105200.0,105190.0,0.64453758]
["bitfinex-derivatives","BTCF0:USTF0",1749049638095,0.75301416,105200.0,105190.0,0.64553758]
["bitfinex-derivatives","BTCF0:USTF0",1749049638096,0.75281416,105200.0,105190.0,0.64553758]
["bitfinex-derivatives","BTCF0:USTF0",1749049638288,0.75301416,105200.0,105190.0,0.64553758]
["bitfinex-derivatives","BTCF0:USTF0",1749049638690,0.75301416,105200.0,105190.0,0.64453758]
["bitfinex-derivatives","BTCF0:USTF0",1749049638991,0.75301416,105200.0,105190.0,0.66290342]
["bitfinex-derivatives","BTCF0:USTF0",1749049639391,0.75401416,105200.0,105190.0,0.66290342]
["bitfinex-derivatives","BTCF0:USTF0",1749049639591,0.75820972,105200.0,105190.0,0.66290342]
["bitfinex-derivatives","BTCF0:USTF0",1749049639794,0.03044562,105200.0,105190.0,1.02370342]
["bitfinex-derivatives","BTCF0:USTF0",1749049639994,0.01239556,105200.0,105190.0,1.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1749049640200,0.01219556,105200.0,105190.0,1.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1749049640388,0.20242026,105200.0,105190.0,1.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1749049640589,0.20222026,105200.0,105190.0,1.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1749049640785,0.20222026,105200.0,105190.0,0.20530342]
["bitfinex-derivatives","BTCF0:USTF0",1749049640786,0.62672026,105200.0,105190.0,0.20530342]
["bitfinex-derivatives","BTCF0:USTF0",1749049640990,0.62672026,105200.0,105190.0,0.66596854]
["bitfinex-derivatives","BTCF0:USTF0",1749049640991,0.31577032,105200.0,105190.0,0.66596854]
["bitfinex-derivatives","BTCF0:USTF0",1749049641487,0.12574562,105200.0,105170.0,0.41972818]
["bitfinex-derivatives","BTCF0:USTF0",1749049641801,0.20811096,105180.0,105170.0,0.22061761]
["bitfinex-derivatives","BTCF0:USTF0",1749049641990,0.20811096,105180.0,105170.0,0.69603934]
["bitfinex-derivatives","BTCF0:USTF0",1749049642196,0.1900609,105180.0,105170.0,1.08743934]
["bitfinex-derivatives","BTCF0:USTF0",1749049642502,0.20811096,105180.0,105170.0,1.11913934]
["bitfinex-derivatives","BTCF0:USTF0",1749049642701,0.27151096,105180.0,105170.0,0.63101934]
["bitfinex-derivatives","BTCF0:USTF0",1749049642892,0.27251096,105180.0,105170.0,1.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1749049643901,0.29168536,105180.0,105170.0,1.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1749049644200,0.6344353,105180.0,105170.0,0.45762301]
["bitfinex-derivatives","BTCF0:USTF0",1749049644394,0.6677353,105180.0,105170.0,0.19022201]
["bitfinex-derivatives","BTCF0:USTF0",1749049644600,0.6677353,105180.0,105170.0,0.66589783]
["bitfinex-derivatives","BTCF0:USTF0",1749049644900,0.6677353,105180.0,105170.0,0.45762301]
["bitfinex-derivatives","BTCF0:USTF0",1749049645105,0.6677353,105180.0,105170.0,0.64770191]
["bitfinex-derivatives","BTCF0:USTF0",1749049645294,0.6667353,105180.0,105170.0,0.64770191]
["bitfinex-derivatives","BTCF0:USTF0",1749049645494,0.6677353,105180.0,105170.0,0.64770191]
["bitfinex-derivatives","BTCF0:USTF0",1749049645999,0.6677353,105180.0,105170.0,0.19022191]
["bitfinex-derivatives","BTCF0:USTF0",1749049646192,0.6677353,105180.0,105170.0,0.64770191]
["bitfinex-derivatives","BTCF0:USTF0",1749049647401,0.6677353,105180.0,105170.0,0.66568092]
["bitfinex-derivatives","BTCF0:USTF0",1749049647901,0.6677353,105180.0,105170.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049648201,0.72709931,105180.0,105170.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049648505,0.72709931,105180.0,105170.0,0.45762301]
["bitfinex-derivatives","BTCF0:USTF0",1749049648807,0.190079,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049648999,0.726559,105170.0,105160.0,0.64966765]
["bitfinex-derivatives","BTCF0:USTF0",1749049649194,0.726559,105170.0,105160.0,0.19218765]
["bitfinex-derivatives","BTCF0:USTF0",1749049649402,0.726559,105170.0,105160.0,0.64966765]
["bitfinex-derivatives","BTCF0:USTF0",1749049649706,0.726559,105170.0,105160.0,0.66766049]
["bitfinex-derivatives","BTCF0:USTF0",1749049649909,0.731559,105170.0,105160.0,0.66766049]
["bitfinex-derivatives","BTCF0:USTF0",1749049650502,0.731559,105170.0,105160.0,0.47756489]
["bitfinex-derivatives","BTCF0:USTF0",1749049650709,0.731559,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049650897,0.731559,105170.0,105160.0,0.45957205]
["bitfinex-derivatives","BTCF0:USTF0",1749049651105,0.732559,105170.0,105160.0,0.45957205]
["bitfinex-derivatives","BTCF0:USTF0",1749049651501,0.732559,105170.0,105160.0,0.4776563]
["bitfinex-derivatives","BTCF0:USTF0",1749049651900,0.732559,105170.0,105160.0,0.6677533]
["bitfinex-derivatives","BTCF0:USTF0",1749049653496,0.64362371,105170.0,105160.0,0.6677533]
["bitfinex-derivatives","BTCF0:USTF0",1749049653804,0.39590371,105170.0,105160.0,0.6677533]
["bitfinex-derivatives","BTCF0:USTF0",1749049654009,0.75670371,105170.0,105160.0,0.6677533]
["bitfinex-derivatives","BTCF0:USTF0",1749049654304,0.39610371,105170.0,105160.0,0.6677533]
["bitfinex-derivatives","BTCF0:USTF0",1749049655098,0.39710371,105170.0,105160.0,0.6687533]
["bitfinex-derivatives","BTCF0:USTF0",1749049655603,0.33430371,105170.0,105160.0,1.0295533]
["bitfinex-derivatives","BTCF0:USTF0",1749049655807,0.33869927,105170.0,105160.0,0.7291533]
["bitfinex-derivatives","BTCF0:USTF0",1749049656009,0.37199927,105170.0,105160.0,0.7291533]
["bitfinex-derivatives","BTCF0:USTF0",1749049656214,0.40329927,105170.0,105160.0,0.7291533]
["bitfinex-derivatives","BTCF0:USTF0",1749049656712,0.40329927,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049657507,0.37915456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049657809,0.40329927,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049658211,0.37915456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049658908,0.40329927,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049659317,0.39725562,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049660717,0.37915456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049661216,0.36596068,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049661409,0.34785456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049663016,0.31455456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049663513,0.31439456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049663818,0.20147456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049664020,0.31419456,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049664213,0.21938996,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049664516,0.33230952,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049664705,0.33250952,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049664904,0.33230952,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049665115,0.33250952,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049665315,0.14243052,105170.0,105160.0,1.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1749049665502,0.02951052,105170.0,105160.0,1.14873847]
["bitfinex-derivatives","BTCF0:USTF0",1749049665701,0.01119556,105170.0,105160.0,1.23691622]
["bitfinex-derivatives","BTCF0:USTF0",1749049665907,0.13103496,105180.0,105170.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1749049666125,0.13103496,105180.0,105170.0,0.76055919]
["bitfinex-derivatives","BTCF0:USTF0",1749049666313,0.11312,105180.0,105170.0,0.76055919]
["bitfinex-derivatives","BTCF0:USTF0",1749049666516,0.11312,105180.0,105170.0,0.7779306]
["bitfinex-derivatives","BTCF0:USTF0",1749049667212,0.0002,105180.0,105170.0,0.7779306]
["bitfinex-derivatives","BTCF0:USTF0",1749049667615,0.41626067,105190.0,105180.0,0.1900609]
["bitfinex-derivatives","BTCF0:USTF0",1749049667918,0.36874897,105190.0,105180.0,1.0711609]
["bitfinex-derivatives","BTCF0:USTF0",1749049668418,0.32143777,105190.0,105180.0,1.0711609]
["bitfinex-derivatives","BTCF0:USTF0",1749049669016,0.1900609,105180.0,105170.0,0.5077232]
["bitfinex-derivatives","BTCF0:USTF0",1749049669314,0.63157586,105180.0,105170.0,0.45750301]
["bitfinex-derivatives","BTCF0:USTF0",1749049669512,0.6134609,105180.0,105170.0,0.64758201]
["bitfinex-derivatives","BTCF0:USTF0",1749049669709,0.2526609,105180.0,105170.0,0.64758201]
["bitfinex-derivatives","BTCF0:USTF0",1749049670013,0.2536609,105180.0,105170.0,0.64758201]
["bitfinex-derivatives","BTCF0:USTF0",1749049670316,0.6144609,105180.0,105170.0,0.64758201]
["bitfinex-derivatives","BTCF0:USTF0",1749049670710,0.2536609,105180.0,105170.0,0.64758201]
["bitfinex-derivatives","BTCF0:USTF0",1749049670909,0.2536609,105180.0,105170.0,0.68068201]
["bitfinex-derivatives","BTCF0:USTF0",1749049671211,0.2596609,105180.0,105170.0,0.68068201]
["bitfinex-derivatives","BTCF0:USTF0",1749049671417,0.28380561,105180.0,105170.0,0.68068201]
["bitfinex-derivatives","BTCF0:USTF0",1749049671617,0.2596609,105180.0,105170.0,0.68068201]
["bitfinex-derivatives","BTCF0:USTF0",1749049672311,0.28380561,105180.0,105170.0,0.68068201]
["bitfinex-derivatives","BTCF0:USTF0",1749049674205,0.22120561,105180.0,105170.0,0.74308201]
["bitfinex-derivatives","BTCF0:USTF0",1749049674614,0.28290561,105180.0,105170.0,0.74308201]
["bitfinex-derivatives","BTCF0:USTF0",1749049676029,0.28290561,105180.0,105170.0,1.10388201]
["bitfinex-derivatives","BTCF0:USTF0",1749049676517,0.2587609,105180.0,105170.0,1.10388201]
["bitfinex-derivatives","BTCF0:USTF0",1749049677613,0.28290561,105180.0,105170.0,1.10388201]
["bitfinex-derivatives","BTCF0:USTF0",1749049679115,0.28290561,105180.0,105170.0,1.04148201]
["bitfinex-derivatives","BTCF0:USTF0",1749049679516,0.64370561,105180.0,105170.0,0.49052301]
["bitfinex-derivatives","BTCF0:USTF0",1749049679714,0.6195609,105180.0,105170.0,0.03324301]
["bitfinex-derivatives","BTCF0:USTF0",1749049680018,0.6195609,105180.0,105170.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049680223,0.6195609,105180.0,105170.0,0.45742301]
["bitfinex-derivatives","BTCF0:USTF0",1749049680424,0.71882376,105180.0,105170.0,0.45742301]
["bitfinex-derivatives","BTCF0:USTF0",1749049680811,0.71882376,105180.0,105170.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049681212,0.90898376,105180.0,105170.0,0.45742301]
["bitfinex-derivatives","BTCF0:USTF0",1749049681509,0.71882376,105180.0,105170.0,0.45742301]
["bitfinex-derivatives","BTCF0:USTF0",1749049681712,0.80786978,105180.0,105170.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049683129,0.77779184,105180.0,105170.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049683330,0.190079,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049683622,0.40515384,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049683929,0.75613293,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049684121,0.365099,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049684722,0.730899,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049685118,0.370099,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049685527,0.730899,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049686018,0.370099,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049686220,0.730899,105170.0,105160.0,0.6675478]
["bitfinex-derivatives","BTCF0:USTF0",1749049687024,0.79193293,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049687228,0.79193293,105170.0,105160.0,0.45933205]
["bitfinex-derivatives","BTCF0:USTF0",1749049687418,0.86011886,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049687728,0.85429694,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049687919,0.8661191,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049689022,0.85629694,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049689616,0.86611891,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049690425,0.85629694,105170.0,105160.0,0.45933205]
["bitfinex-derivatives","BTCF0:USTF0",1749049690621,0.86611901,105170.0,105160.0,0.45933205]
["bitfinex-derivatives","BTCF0:USTF0",1749049691216,0.86611904,105170.0,105160.0,0.45933205]
["bitfinex-derivatives","BTCF0:USTF0",1749049691831,0.86611904,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1749049692032,0.82606301,105170.0,105160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049692331,0.1901332,105140.0,105130.0,0.08376697]
["bitfinex-derivatives","BTCF0:USTF0",1749049692534,1.04883119,105140.0,105130.0,0.45929265]
["bitfinex-derivatives","BTCF0:USTF0",1749049692826,1.14273119,105140.0,105130.0,0.64944395]
["bitfinex-derivatives","BTCF0:USTF0",1749049693024,1.14273119,105140.0,105130.0,0.19224395]
["bitfinex-derivatives","BTCF0:USTF0",1749049693226,1.14273119,105140.0,105130.0,0.45929265]
["bitfinex-derivatives","BTCF0:USTF0",1749049693428,1.14273119,105140.0,105130.0,0.19224395]
["bitfinex-derivatives","BTCF0:USTF0",1749049693635,0.2222332,105140.0,105130.0,1.01024395]
["bitfinex-derivatives","BTCF0:USTF0",1749049693928,0.3370332,105140.0,105130.0,1.07254395]
["bitfinex-derivatives","BTCF0:USTF0",1749049694527,0.3372332,105140.0,105130.0,1.07254395]
["bitfinex-derivatives","BTCF0:USTF0",1749049694726,0.32625289,105140.0,105130.0,1.07254395]
["bitfinex-derivatives","BTCF0:USTF0",1749049695531,0.32625289,105140.0,105130.0,0.61534395]
["bitfinex-derivatives","BTCF0:USTF0",1749049695724,0.32625289,105140.0,105130.0,1.07254395]
["bitfinex-derivatives","BTCF0:USTF0",1749049696034,0.32625289,105140.0,105130.0,1.08878889]
["bitfinex-derivatives","BTCF0:USTF0",1749049698532,0.32625289,105140.0,105130.0,0.63158889]
["bitfinex-derivatives","BTCF0:USTF0",1749049698834,0.32625289,105140.0,105130.0,1.08878889]
["bitfinex-derivatives","BTCF0:USTF0",1749049699733,0.3081332,105140.0,105130.0,1.08878889]
["bitfinex-derivatives","BTCF0:USTF0",1749049700036,0.33229278,105140.0,105130.0,1.08878889]
["bitfinex-derivatives","BTCF0:USTF0",1749049700236,0.3081332,105140.0,105130.0,1.08878889]
["bitfinex-derivatives","BTCF0:USTF0",1749049700430,0.32624522,105140.0,105130.0,1.08878889]
["bitfinex-derivatives","BTCF0:USTF0",1749049701521,0.35644522,105140.0,105130.0,0.72798889]
["bitfinex-derivatives","BTCF0:USTF0",1749049702132,0.38854522,105140.0,105130.0,0.72798889]
["bitfinex-derivatives","BTCF0:USTF0",1749049702336,0.38854522,105140.0,105130.0,0.27078889]
["bitfinex-derivatives","BTCF0:USTF0",1749049702638,0.38854522,105140.0,105130.0,0.72798889]
["bitfinex-derivatives","BTCF0:USTF0",1749049703625,0.39459278,105140.0,105130.0,0.27078889]
["bitfinex-derivatives","BTCF0:USTF0",1749049703831,0.39459278,105140.0,105130.0,0.72798889]
["bitfinex-derivatives","BTCF0:USTF0",1749049705437,0.28179278,105140.0,105130.0,0.63158889]
["bitfinex-derivatives","BTCF0:USTF0",1749049705636,0.32604389,105140.0,105130.0,1.08874889]
["bitfinex-derivatives","BTCF0:USTF0",1749049705937,0.32624389,105140.0,105130.0,1.08874889]
["bitfinex-derivatives","BTCF0:USTF0",1749049706634,0.32604389,105140.0,105130.0,1.08874889]
["bitfinex-derivatives","BTCF0:USTF0",1749049706825,0.32624389,105140.0,105130.0,1.08874889]
["bitfinex-derivatives","BTCF0:USTF0",1749049707640,0.32605141,105140.0,105130.0,1.08874889]
["bitfinex-derivatives","BTCF0:USTF0",1749049707833,0.32625141,105140.0,105130.0,1.08874889]
["bitfinex-derivatives","BTCF0:USTF0",1749049709435,0.69309081,105140.0,105130.0,0.01833759]
["bitfinex-derivatives","BTCF0:USTF0",1749049709635,0.78889081,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049709837,0.86397054,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049710041,0.95279255,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049710243,1.14302485,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049710447,1.04437688,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049710647,1.06073838,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049710832,1.07056398,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049711139,1.04437688,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049711941,1.01417987,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049713040,1.04437688,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049713341,1.01417987,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049715442,1.50057987,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049715850,1.52474612,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049716038,1.52454612,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049716345,1.52474612,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049716749,1.52274612,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049716940,1.52574612,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049717544,1.33251412,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049717750,1.33551412,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049718047,0.1901513,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049718250,1.26264853,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049718435,1.26264853,105130.0,105100.0,0.03299324]
["bitfinex-derivatives","BTCF0:USTF0",1749049718436,0.1901694,105120.0,105110.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1749049718641,0.1901875,105110.0,105100.0,0.03299324]
["bitfinex-derivatives","BTCF0:USTF0",1749049718944,0.63666373,105110.0,105100.0,0.68027884]
["bitfinex-derivatives","BTCF0:USTF0",1749049719249,0.63666373,105110.0,105100.0,0.45917324]
["bitfinex-derivatives","BTCF0:USTF0",1749049719250,0.65599541,105110.0,105100.0,0.45917324]
["bitfinex-derivatives","BTCF0:USTF0",1749049719446,0.71521008,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1749049719651,0.69103385,105110.0,105100.0,0.45913324]
["bitfinex-derivatives","BTCF0:USTF0",1749049719843,0.69103385,105110.0,105100.0,0.00409324]
["bitfinex-derivatives","BTCF0:USTF0",1749049720252,0.71520128,105110.0,105100.0,0.00409324]
["bitfinex-derivatives","BTCF0:USTF0",1749049721143,0.65598661,105110.0,105100.0,0.46117324]
["bitfinex-derivatives","BTCF0:USTF0",1749049721338,0.63181918,105110.0,105100.0,0.46217324]
["bitfinex-derivatives","BTCF0:USTF0",1749049721648,0.63181918,105110.0,105100.0,0.00509324]
["bitfinex-derivatives","BTCF0:USTF0",1749049722050,0.1902055,105100.0,105090.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049722247,0.78320338,105100.0,105090.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049722436,0.7590455,105100.0,105090.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049722640,0.78320432,105100.0,105090.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749049723145,0.78319086,105100.0,105090.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749049723346,0.7590455,105100.0,105090.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749049723540,0.78319087,105100.0,105090.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749049723737,0.7590455,105100.0,105090.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749049723937,0.7590455,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049724343,0.81826017,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049724744,0.84239633,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049725150,0.84239633,105100.0,105090.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749049725540,0.84339633,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049726147,0.82126017,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049726342,0.82326017,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049727161,1.2504455,105100.0,105090.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049730863,1.2504455,105100.0,105090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049731073,1.52410033,105100.0,105090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049731250,0.1902415,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049731557,1.49938678,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049731757,1.59468678,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049732754,1.57058964,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049732955,1.57758964,105080.0,105070.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1749049733362,1.48228964,105080.0,105070.0,0.19125985]
["bitfinex-derivatives","BTCF0:USTF0",1749049733551,1.50055344,105080.0,105070.0,0.25325985]
["bitfinex-derivatives","BTCF0:USTF0",1749049734560,0.15707194,105080.0,105070.0,0.61405985]
["bitfinex-derivatives","BTCF0:USTF0",1749049734760,0.32924984,105080.0,105070.0,1.07109985]
["bitfinex-derivatives","BTCF0:USTF0",1749049735062,0.13880814,105080.0,105070.0,1.07109985]
["bitfinex-derivatives","BTCF0:USTF0",1749049735255,0.13900814,105080.0,105070.0,1.07109985]
["bitfinex-derivatives","BTCF0:USTF0",1749049735456,0.32924984,105080.0,105070.0,1.07109985]
["bitfinex-derivatives","BTCF0:USTF0",1749049735860,0.13900814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049736159,0.13880814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049736367,0.13900814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049736564,0.02612814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049736764,0.02632814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049737557,0.02612814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049737758,0.02632814,105080.0,105070.0,1.43189985]
["bitfinex-derivatives","BTCF0:USTF0",1749049738161,0.02632814,105080.0,105070.0,1.49060171]
["bitfinex-derivatives","BTCF0:USTF0",1749049738562,0.02232814,105080.0,105070.0,1.49260171]
["bitfinex-derivatives","BTCF0:USTF0",1749049738867,0.02232814,105080.0,105070.0,1.49460171]
["bitfinex-derivatives","BTCF0:USTF0",1749049738868,0.02032814,105080.0,105070.0,1.49460171]
["bitfinex-derivatives","BTCF0:USTF0",1749049740461,0.02032814,105080.0,105070.0,1.93494571]
["bitfinex-derivatives","BTCF0:USTF0",1749049740662,0.02012814,105080.0,105070.0,1.93494571]
["bitfinex-derivatives","BTCF0:USTF0",1749049740963,0.0012,105080.0,105070.0,2.02299851]
["bitfinex-derivatives","BTCF0:USTF0",1749049741168,0.0012,105080.0,105070.0,2.04046082]
["bitfinex-derivatives","BTCF0:USTF0",1749049741672,0.11282301,105090.0,105080.0,0.1902416]
["bitfinex-derivatives","BTCF0:USTF0",1749049741862,0.11282301,105090.0,105080.0,0.6439416]
["bitfinex-derivatives","BTCF0:USTF0",1749049742360,0.11302301,105090.0,105080.0,0.6439416]
["bitfinex-derivatives","BTCF0:USTF0",1749049742761,0.11302301,105090.0,105080.0,1.0852616]
["bitfinex-derivatives","BTCF0:USTF0",1749049742958,0.11302301,105090.0,105080.0,1.60096346]
["bitfinex-derivatives","BTCF0:USTF0",1749049743173,0.11282301,105090.0,105080.0,1.60196346]
["bitfinex-derivatives","BTCF0:USTF0",1749049743374,0.11302301,105090.0,105080.0,1.69001626]
["bitfinex-derivatives","BTCF0:USTF0",1749049743669,0.37650104,105120.0,105110.0,0.1901873]
["bitfinex-derivatives","BTCF0:USTF0",1749049743876,0.37612471,105120.0,105110.0,0.66425165]
["bitfinex-derivatives","BTCF0:USTF0",1749049744177,0.37612471,105120.0,105110.0,0.76225165]
["bitfinex-derivatives","BTCF0:USTF0",1749049744366,0.37632471,105120.0,105110.0,0.76225165]
["bitfinex-derivatives","BTCF0:USTF0",1749049744671,0.37632471,105120.0,105110.0,0.7451473]
["bitfinex-derivatives","BTCF0:USTF0",1749049744866,0.38032471,105120.0,105110.0,0.76097296]
["bitfinex-derivatives","BTCF0:USTF0",1749049745067,0.38532471,105120.0,105110.0,0.76197296]
["bitfinex-derivatives","BTCF0:USTF0",1749049745266,0.36122757,105120.0,105110.0,0.76197296]
["bitfinex-derivatives","BTCF0:USTF0",1749049747871,0.36122757,105120.0,105110.0,0.30501296]
["bitfinex-derivatives","BTCF0:USTF0",1749049748067,0.36122757,105120.0,105110.0,0.76193296]
["bitfinex-derivatives","BTCF0:USTF0",1749049748374,0.36122757,105120.0,105110.0,0.30501296]
["bitfinex-derivatives","BTCF0:USTF0",1749049748575,0.38536581,105120.0,105110.0,0.76193296]
["bitfinex-derivatives","BTCF0:USTF0",1749049748873,0.36122757,105120.0,105110.0,0.76193296]
["bitfinex-derivatives","BTCF0:USTF0",1749049750672,0.12350367,105120.0,105110.0,0.76193296]
["bitfinex-derivatives","BTCF0:USTF0",1749049750874,0.31367287,105120.0,105110.0,1.12273296]
["bitfinex-derivatives","BTCF0:USTF0",1749049752972,0.31367287,105120.0,105110.0,0.66581296]
["bitfinex-derivatives","BTCF0:USTF0",1749049753174,0.31367287,105120.0,105110.0,1.12261296]
["bitfinex-derivatives","BTCF0:USTF0",1749049753375,0.34497287,105120.0,105110.0,1.12261296]
["bitfinex-derivatives","BTCF0:USTF0",1749049756279,0.34497287,105120.0,105110.0,1.12257296]
["bitfinex-derivatives","BTCF0:USTF0",1749049756463,0.70577287,105120.0,105110.0,0.30501296]
["bitfinex-derivatives","BTCF0:USTF0",1749049756672,0.73577287,105120.0,105110.0,0.47358566]
["bitfinex-derivatives","BTCF0:USTF0",1749049756976,0.76597287,105120.0,105110.0,0.47358566]
["bitfinex-derivatives","BTCF0:USTF0",1749049757178,0.40517287,105120.0,105110.0,0.66377306]
["bitfinex-derivatives","BTCF0:USTF0",1749049759276,0.40517287,105120.0,105110.0,0.66373306]
["bitfinex-derivatives","BTCF0:USTF0",1749049760381,0.31367307,105120.0,105110.0,0.66373306]
["bitfinex-derivatives","BTCF0:USTF0",1749049760583,0.67427307,105120.0,105110.0,0.01682566]
["bitfinex-derivatives","BTCF0:USTF0",1749049760772,0.64499459,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749049760976,0.1901874,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049761177,0.77487165,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049761485,1.11515965,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049761681,1.01515965,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049761982,1.4243223,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749049762178,1.4243223,105110.0,105070.0,0.09110005]
["bitfinex-derivatives","BTCF0:USTF0",1749049762179,0.1902417,105080.0,105070.0,0.33365808]
["bitfinex-derivatives","BTCF0:USTF0",1749049762377,0.3027217,105080.0,105070.0,0.77242402]
["bitfinex-derivatives","BTCF0:USTF0",1749049762580,0.3666217,105080.0,105070.0,0.77242402]
["bitfinex-derivatives","BTCF0:USTF0",1749049763078,0.3666217,105080.0,105070.0,0.7420603]
["bitfinex-derivatives","BTCF0:USTF0",1749049763283,0.3676217,105080.0,105070.0,0.7420603]
["bitfinex-derivatives","BTCF0:USTF0",1749049765288,0.3686217,105080.0,105070.0,0.7420603]
["bitfinex-derivatives","BTCF0:USTF0",1749049766784,0.3686217,105080.0,105070.0,0.2378156]
["bitfinex-derivatives","BTCF0:USTF0",1749049766986,0.3686217,105080.0,105070.0,0.6945356]
["bitfinex-derivatives","BTCF0:USTF0",1749049767387,0.3686217,105080.0,105070.0,0.6469309]
["bitfinex-derivatives","BTCF0:USTF0",1749049767876,0.7294217,105080.0,105070.0,0.6469399]
["bitfinex-derivatives","BTCF0:USTF0",1749049768187,0.7294217,105080.0,105070.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1749049768383,0.7294217,105080.0,105070.0,0.6469799]
["bitfinex-derivatives","BTCF0:USTF0",1749049768680,0.1902599,105070.0,105060.0,0.87793887]
["bitfinex-derivatives","BTCF0:USTF0",1749049768885,0.1902599,105070.0,105060.0,0.80115487]
["bitfinex-derivatives","BTCF0:USTF0",1749049768886,0.63329549,105070.0,105060.0,0.80115487]
["bitfinex-derivatives","BTCF0:USTF0",1749049769088,0.63329549,105070.0,105060.0,0.77085487]
["bitfinex-derivatives","BTCF0:USTF0",1749049769382,0.27249549,105070.0,105060.0,0.77085487]
["bitfinex-derivatives","BTCF0:USTF0",1749049769783,0.27249549,105070.0,105060.0,0.31413487]
["bitfinex-derivatives","BTCF0:USTF0",1749049769989,0.63329549,105070.0,105060.0,0.09057327]
["bitfinex-derivatives","BTCF0:USTF0",1749049770189,0.66379549,105070.0,105060.0,0.09257327]
["bitfinex-derivatives","BTCF0:USTF0",1749049770483,0.68894489,105070.0,105060.0,0.0795036]
["bitfinex-derivatives","BTCF0:USTF0",1749049770787,0.68894489,105070.0,105060.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749049771289,0.68994489,105070.0,105060.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749049772081,0.69194489,105070.0,105060.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749049772288,0.74981549,105070.0,105060.0,0.2666487]
["bitfinex-derivatives","BTCF0:USTF0",1749049772591,0.63749549,105070.0,105060.0,0.3318487]
["bitfinex-derivatives","BTCF0:USTF0",1749049772777,0.38921549,105070.0,105060.0,0.8213287]
["bitfinex-derivatives","BTCF0:USTF0",1749049773086,0.32581549,105070.0,105060.0,0.8213287]
["bitfinex-derivatives","BTCF0:USTF0",1749049773383,0.32601549,105070.0,105060.0,0.8213287]
["bitfinex-derivatives","BTCF0:USTF0",1749049773585,0.13575559,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049773792,0.32601649,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049774087,0.13555559,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049774289,0.13575559,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049774690,0.02323559,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049774984,0.0042,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049776177,0.0042,105070.0,105060.0,1.24080064]
["bitfinex-derivatives","BTCF0:USTF0",1749049776374,0.1944609,105070.0,105060.0,1.24080064]
["bitfinex-derivatives","BTCF0:USTF0",1749049776577,0.0042,105070.0,105060.0,1.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1749049777691,0.0042,105070.0,105060.0,1.24080064]
["bitfinex-derivatives","BTCF0:USTF0",1749049778579,0.0022,105070.0,105060.0,0.78412064]
["bitfinex-derivatives","BTCF0:USTF0",1749049778889,0.0042,105070.0,105060.0,1.68112064]
["bitfinex-derivatives","BTCF0:USTF0",1749049779084,0.004,105070.0,105060.0,1.68112064]
["bitfinex-derivatives","BTCF0:USTF0",1749049779279,0.0022,105070.0,105060.0,1.43312064]
["bitfinex-derivatives","BTCF0:USTF0",1749049780188,0.0002,105070.0,105060.0,1.43212064]
["bitfinex-derivatives","BTCF0:USTF0",1749049780383,0.11252,105080.0,105070.0,0.1902609]
["bitfinex-derivatives","BTCF0:USTF0",1749049780690,0.11252,105080.0,105070.0,0.6149609]
["bitfinex-derivatives","BTCF0:USTF0",1749049780882,0.11272,105080.0,105070.0,0.67363284]
["bitfinex-derivatives","BTCF0:USTF0",1749049781681,0.0012,105080.0,105070.0,0.67363284]
["bitfinex-derivatives","BTCF0:USTF0",1749049782186,0.001,105080.0,105070.0,0.76164075]
["bitfinex-derivatives","BTCF0:USTF0",1749049782388,0.0012,105080.0,105070.0,0.95198475]
["bitfinex-derivatives","BTCF0:USTF0",1749049783283,0.0012,105080.0,105070.0,0.89531281]
["bitfinex-derivatives","BTCF0:USTF0",1749049783785,0.0012,105080.0,105070.0,0.89731281]
["bitfinex-derivatives","BTCF0:USTF0",1749049784391,0.0012,105080.0,105070.0,1.35387281]
["bitfinex-derivatives","BTCF0:USTF0",1749049784595,0.1914435,105080.0,105070.0,1.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1749049784888,0.0012,105080.0,105070.0,1.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1749049785092,0.0012,105080.0,105070.0,0.67766771]
["bitfinex-derivatives","BTCF0:USTF0",1749049785293,0.0012,105080.0,105070.0,1.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1749049785294,0.1914435,105080.0,105070.0,1.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1749049786087,0.0012,105080.0,105070.0,1.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1749049786493,0.1914436,105080.0,105070.0,1.13422771]
["bitfinex-derivatives","BTCF0:USTF0",1749049786683,0.1914436,105080.0,105070.0,1.13418771]
["bitfinex-derivatives","BTCF0:USTF0",1749049786992,0.0012,105080.0,105070.0,1.13418771]
["bitfinex-derivatives","BTCF0:USTF0",1749049787191,0.0012,105080.0,105070.0,1.22219562]
["bitfinex-derivatives","BTCF0:USTF0",1749049787390,0.0012,105080.0,105070.0,1.13418771]
["bitfinex-derivatives","BTCF0:USTF0",1749049787789,0.0012,105080.0,105070.0,1.22219562]
["bitfinex-derivatives","BTCF0:USTF0",1749049789394,0.0012,105080.0,105070.0,0.76567562]
["bitfinex-derivatives","BTCF0:USTF0",1749049789696,0.0012,105080.0,105070.0,1.22215562]
["bitfinex-derivatives","BTCF0:USTF0",1749049789896,0.0012,105080.0,105070.0,0.76567562]
["bitfinex-derivatives","BTCF0:USTF0",1749049790192,0.0012,105080.0,105070.0,1.35379281]
["bitfinex-derivatives","BTCF0:USTF0",1749049790691,0.001,105080.0,105070.0,1.2657849]
["bitfinex-derivatives","BTCF0:USTF0",1749049790899,0.00194302,105090.0,105080.0,0.190245]
["bitfinex-derivatives","BTCF0:USTF0",1749049791192,0.00194302,105090.0,105080.0,0.73225406]
["bitfinex-derivatives","BTCF0:USTF0",1749049791395,0.00214302,105090.0,105080.0,0.73225406]
["bitfinex-derivatives","BTCF0:USTF0",1749049793188,0.00214302,105090.0,105080.0,0.73325406]
["bitfinex-derivatives","BTCF0:USTF0",1749049796484,1e-08,105090.0,105080.0,0.73325406]
["bitfinex-derivatives","BTCF0:USTF0",1749049798596,1e-08,105090.0,105080.0,1.18957406]
["bitfinex-derivatives","BTCF0:USTF0",1749049798794,1e-08,105090.0,105080.0,1.24830799]
["bitfinex-derivatives","BTCF0:USTF0",1749049799700,1e-08,105090.0,105080.0,1.24831102]
["bitfinex-derivatives","BTCF0:USTF0",1749049800097,1e-08,105090.0,105080.0,0.73325406]
["bitfinex-derivatives","BTCF0:USTF0",1749049800396,1e-08,105090.0,105080.0,1.24832062]
["bitfinex-derivatives","BTCF0:USTF0",1749049800600,0.19022661,105090.0,105080.0,1.24832062]
["bitfinex-derivatives","BTCF0:USTF0",1749049801098,1e-08,105090.0,105080.0,1.24832062]
["bitfinex-derivatives","BTCF0:USTF0",1749049801302,1e-08,105090.0,105080.0,1.18957406]
["bitfinex-derivatives","BTCF0:USTF0",1749049801700,1e-08,105090.0,105080.0,1.18953406]
["bitfinex-derivatives","BTCF0:USTF0",1749049802097,0.19022661,105090.0,105080.0,1.18953406]
["bitfinex-derivatives","BTCF0:USTF0",1749049802294,0.25432661,105090.0,105080.0,1.18953406]
["bitfinex-derivatives","BTCF0:USTF0",1749049802495,0.06410001,105090.0,105080.0,1.18953406]
["bitfinex-derivatives","BTCF0:USTF0",1749049803096,1e-08,105090.0,105080.0,1.18953406]
["bitfinex-derivatives","BTCF0:USTF0",1749049803490,0.00010302,105100.0,105090.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1749049803797,0.14434669,105110.0,105100.0,0.1902085]
["bitfinex-derivatives","BTCF0:USTF0",1749049804002,0.17514669,105110.0,105100.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1749049804791,0.36553709,105110.0,105100.0,1.24948407]
["bitfinex-derivatives","BTCF0:USTF0",1749049804999,0.36553709,105110.0,105100.0,1.21668407]
["bitfinex-derivatives","BTCF0:USTF0",1749049805305,0.17534669,105110.0,105100.0,1.18638407]
["bitfinex-derivatives","BTCF0:USTF0",1749049806001,0.17834669,105110.0,105100.0,1.18738407]
["bitfinex-derivatives","BTCF0:USTF0",1749049806508,0.18134669,105110.0,105100.0,1.25118407]
["bitfinex-derivatives","BTCF0:USTF0",1749049807207,0.15054669,105110.0,105100.0,1.25118407]
["bitfinex-derivatives","BTCF0:USTF0",1749049807509,0.15054669,105110.0,105100.0,1.19236984]
["bitfinex-derivatives","BTCF0:USTF0",1749049807710,0.0385,105110.0,105100.0,1.19236984]
["bitfinex-derivatives","BTCF0:USTF0",1749049808505,0.2596903,105110.0,105100.0,1.25117929]
["bitfinex-derivatives","BTCF0:USTF0",1749049808705,0.0695,105110.0,105100.0,1.25117929]
["bitfinex-derivatives","BTCF0:USTF0",1749049809105,0.0695,105110.0,105100.0,0.79493929]
["bitfinex-derivatives","BTCF0:USTF0",1749049809414,0.2596902,105110.0,105100.0,1.15619929]
["bitfinex-derivatives","BTCF0:USTF0",1749049809909,0.2596902,105110.0,105100.0,1.06793795]
["bitfinex-derivatives","BTCF0:USTF0",1749049810210,0.2596902,105110.0,105100.0,0.61181795]
["bitfinex-derivatives","BTCF0:USTF0",1749049810503,0.2596902,105110.0,105100.0,1.06793795]
["bitfinex-derivatives","BTCF0:USTF0",1749049811309,0.2596902,105110.0,105100.0,1.15615929]
["bitfinex-derivatives","BTCF0:USTF0",1749049811605,0.2596902,105110.0,105100.0,0.61181795]
["bitfinex-derivatives","BTCF0:USTF0",1749049811797,0.2596902,105110.0,105100.0,1.06793795]
["bitfinex-derivatives","BTCF0:USTF0",1749049811993,0.2596902,105110.0,105100.0,0.61181795]
["bitfinex-derivatives","BTCF0:USTF0",1749049812207,0.2596902,105110.0,105100.0,1.06793795]
["bitfinex-derivatives","BTCF0:USTF0",1749049813704,0.2596902,105110.0,105100.0,1.15615929]
["bitfinex-derivatives","BTCF0:USTF0",1749049816208,0.0695,105110.0,105100.0,1.18705929]
["bitfinex-derivatives","BTCF0:USTF0",1749049816803,0.2596902,105110.0,105100.0,1.18705929]
["bitfinex-derivatives","BTCF0:USTF0",1749049818108,0.2838396,105110.0,105100.0,1.18705929]
["bitfinex-derivatives","BTCF0:USTF0",1749049819617,0.0936494,105110.0,105100.0,1.18705929]
["bitfinex-derivatives","BTCF0:USTF0",1749049819812,0.0936494,105110.0,105100.0,1.12824984]
["bitfinex-derivatives","BTCF0:USTF0",1749049820703,0.0936494,105110.0,105100.0,1.19084984]
["bitfinex-derivatives","BTCF0:USTF0",1749049822012,0.2838396,105110.0,105100.0,1.19084984]
["bitfinex-derivatives","BTCF0:USTF0",1749049823005,0.6446396,105110.0,105100.0,0.37392984]
["bitfinex-derivatives","BTCF0:USTF0",1749049823308,0.7567596,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749049823508,0.83180291,105110.0,105100.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1749049823714,0.83180291,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049823914,0.47100291,105110.0,105100.0,1.0089683]
["bitfinex-derivatives","BTCF0:USTF0",1749049824212,0.3718102,105110.0,105100.0,1.0089683]
["bitfinex-derivatives","BTCF0:USTF0",1749049824412,0.2596902,105110.0,105100.0,1.0404683]
["bitfinex-derivatives","BTCF0:USTF0",1749049824612,0.28371499,105110.0,105100.0,1.09932168]
["bitfinex-derivatives","BTCF0:USTF0",1749049824808,0.3718102,105110.0,105100.0,1.09932168]
["bitfinex-derivatives","BTCF0:USTF0",1749049825007,0.7324102,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749049825304,0.77261252,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049825505,0.41181252,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049825913,0.77261252,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049826507,0.66049252,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049826711,0.77261252,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049826920,0.77261249,105110.0,105100.0,0.6481683]
["bitfinex-derivatives","BTCF0:USTF0",1749049827216,0.77261254,105110.0,105100.0,0.1922083]
["bitfinex-derivatives","BTCF0:USTF0",1749049827419,0.75682804,105110.0,105100.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1749049827715,0.79180015,105110.0,105100.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1749049828111,0.7326102,105110.0,105100.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1749049828914,0.79180015,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749049829119,0.83180303,105110.0,105100.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1749049829813,0.83180303,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049830908,0.82197541,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049831118,0.83180284,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049831718,0.40198546,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049831916,0.28986546,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049832220,0.40178546,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049832420,0.40198546,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049832622,0.28986546,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049832814,0.40198546,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049833324,0.41181237,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049833622,0.28389273,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049833811,0.39601273,105110.0,105100.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1749049834013,0.39601273,105110.0,105100.0,0.6804284]
["bitfinex-derivatives","BTCF0:USTF0",1749049834213,0.28389273,105110.0,105100.0,0.6804284]
["bitfinex-derivatives","BTCF0:USTF0",1749049834414,0.39601273,105110.0,105100.0,0.6804284]
["bitfinex-derivatives","BTCF0:USTF0",1749049834708,0.28389273,105110.0,105100.0,0.6804284]
["bitfinex-derivatives","BTCF0:USTF0",1749049834913,0.33271273,105110.0,105100.0,0.7439284]
["bitfinex-derivatives","BTCF0:USTF0",1749049835114,0.33251273,105110.0,105100.0,0.7439284]
["bitfinex-derivatives","BTCF0:USTF0",1749049835314,0.33271273,105110.0,105100.0,0.7439284]
["bitfinex-derivatives","BTCF0:USTF0",1749049837021,0.03040253,105110.0,105100.0,1.1047284]
["bitfinex-derivatives","BTCF0:USTF0",1749049837228,0.33271283,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049837420,0.14252253,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049837626,0.14232253,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049837926,0.33271283,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049838227,0.03040253,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049838427,0.14252253,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049838929,0.33271283,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049840629,0.3085103,105110.0,105100.0,1.25180312]
["bitfinex-derivatives","BTCF0:USTF0",1749049843327,0.0062,105110.0,105100.0,1.19294974]
["bitfinex-derivatives","BTCF0:USTF0",1749049844823,0.006,105110.0,105100.0,1.19294974]
["bitfinex-derivatives","BTCF0:USTF0",1749049845225,0.0062,105110.0,105100.0,1.19294974]
["bitfinex-derivatives","BTCF0:USTF0",1749049846023,0.0062,105110.0,105100.0,0.73702974]
["bitfinex-derivatives","BTCF0:USTF0",1749049846333,0.006,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049846521,0.0062,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049850837,0.1963903,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049851034,0.0062,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049851628,0.1963903,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049852535,0.0062,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049856038,0.1963903,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049856622,0.0062,105110.0,105100.0,1.19278974]
["bitfinex-derivatives","BTCF0:USTF0",1749049858032,0.006,105110.0,105100.0,1.1045684]
["bitfinex-derivatives","BTCF0:USTF0",1749049858331,0.0062,105110.0,105100.0,1.1045684]
["bitfinex-derivatives","BTCF0:USTF0",1749049859329,0.0062,105110.0,105100.0,1.22191229]
["bitfinex-derivatives","BTCF0:USTF0",1749049859834,0.0062,105110.0,105100.0,1.1045684]
["bitfinex-derivatives","BTCF0:USTF0",1749049860040,0.0062,105110.0,105100.0,1.22191229]
["bitfinex-derivatives","BTCF0:USTF0",1749049861628,0.0849902,105130.0,105110.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1749049861826,0.0849902,105130.0,105120.0,1.09551408]
["bitfinex-derivatives","BTCF0:USTF0",1749049861827,0.13168921,105130.0,105120.0,1.09551408]
["bitfinex-derivatives","BTCF0:USTF0",1749049862031,0.11212,105130.0,105120.0,1.6107769]
["bitfinex-derivatives","BTCF0:USTF0",1749049862232,0.11212,105130.0,105120.0,1.55193502]
["bitfinex-derivatives","BTCF0:USTF0",1749049862432,0.0002,105130.0,105120.0,1.55193502]
["bitfinex-derivatives","BTCF0:USTF0",1749049862628,0.13099276,105140.0,105130.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1749049862841,0.13113577,105140.0,105130.0,0.67306643]
["bitfinex-derivatives","BTCF0:USTF0",1749049863139,0.13113577,105140.0,105130.0,0.76132925]
["bitfinex-derivatives","BTCF0:USTF0",1749049863334,0.13113577,105140.0,105130.0,0.67306643]
["bitfinex-derivatives","BTCF0:USTF0",1749049863530,0.01921577,105140.0,105130.0,0.67306643]
["bitfinex-derivatives","BTCF0:USTF0",1749049863734,0.03735971,105140.0,105130.0,0.70251692]
["bitfinex-derivatives","BTCF0:USTF0",1749049864038,0.11361916,105150.0,105140.0,0.1901361]
["bitfinex-derivatives","BTCF0:USTF0",1749049864241,0.11361916,105150.0,105140.0,1.30771263]
["bitfinex-derivatives","BTCF0:USTF0",1749049864439,0.11361916,105150.0,105140.0,1.36644213]
["bitfinex-derivatives","BTCF0:USTF0",1749049865440,0.11761916,105150.0,105140.0,1.44382552]
["bitfinex-derivatives","BTCF0:USTF0",1749049866048,0.00569916,105150.0,105140.0,1.44382552]
["bitfinex-derivatives","BTCF0:USTF0",1749049866235,0.00569916,105150.0,105140.0,1.50087317]
["bitfinex-derivatives","BTCF0:USTF0",1749049866434,0.00569916,105150.0,105140.0,1.44392436]
["bitfinex-derivatives","BTCF0:USTF0",1749049866636,0.00589916,105150.0,105140.0,1.44392436]
["bitfinex-derivatives","BTCF0:USTF0",1749049867137,0.00989916,105150.0,105140.0,1.44490659]
["bitfinex-derivatives","BTCF0:USTF0",1749049868343,0.00989916,105150.0,105140.0,1.35673949]
["bitfinex-derivatives","BTCF0:USTF0",1749049868645,0.00989916,105150.0,105140.0,1.29781345]
["bitfinex-derivatives","BTCF0:USTF0",1749049870146,0.02883761,105150.0,105140.0,1.35760128]
["bitfinex-derivatives","BTCF0:USTF0",1749049870548,0.02883761,105150.0,105140.0,1.35753818]
["bitfinex-derivatives","BTCF0:USTF0",1749049873345,0.02883761,105150.0,105140.0,1.29775035]
["bitfinex-derivatives","BTCF0:USTF0",1749049873546,0.02883761,105150.0,105140.0,1.45780236]
["bitfinex-derivatives","BTCF0:USTF0",1749049873745,0.02863761,105150.0,105140.0,1.45780236]
["bitfinex-derivatives","BTCF0:USTF0",1749049873947,0.02883761,105150.0,105140.0,1.38591745]
["bitfinex-derivatives","BTCF0:USTF0",1749049874446,0.02883761,105150.0,105140.0,1.33813496]
["bitfinex-derivatives","BTCF0:USTF0",1749049874648,0.02883761,105150.0,105140.0,1.38584074]
["bitfinex-derivatives","BTCF0:USTF0",1749049875648,0.02883761,105150.0,105140.0,1.45772565]
["bitfinex-derivatives","BTCF0:USTF0",1749049875851,0.02883761,105150.0,105140.0,1.38584074]
["bitfinex-derivatives","BTCF0:USTF0",1749049877144,0.02883761,105150.0,105140.0,1.45772565]
["bitfinex-derivatives","BTCF0:USTF0",1749049877950,0.02883761,105150.0,105140.0,1.38584074]
["bitfinex-derivatives","BTCF0:USTF0",1749049878454,0.02883761,105150.0,105140.0,1.44550676]
["bitfinex-derivatives","BTCF0:USTF0",1749049878651,0.02883761,105150.0,105140.0,1.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1749049879455,0.02883761,105150.0,105140.0,0.93026678]
["bitfinex-derivatives","BTCF0:USTF0",1749049879757,0.02883761,105150.0,105140.0,1.38554678]
["bitfinex-derivatives","BTCF0:USTF0",1749049880256,0.02883761,105150.0,105140.0,1.44524004]
["bitfinex-derivatives","BTCF0:USTF0",1749049880961,0.21895601,105150.0,105140.0,0.64227836]
["bitfinex-derivatives","BTCF0:USTF0",1749049881161,0.31405601,105150.0,105140.0,0.19871419]
["bitfinex-derivatives","BTCF0:USTF0",1749049881456,0.67485601,105150.0,105140.0,0.09134226]
["bitfinex-derivatives","BTCF0:USTF0",1749049881660,0.67485601,105150.0,105140.0,0.12719865]
["bitfinex-derivatives","BTCF0:USTF0",1749049881858,0.67485601,105150.0,105140.0,0.58247865]
["bitfinex-derivatives","BTCF0:USTF0",1749049882259,0.67485601,105150.0,105140.0,0.12719865]
["bitfinex-derivatives","BTCF0:USTF0",1749049882455,0.1901365,105140.0,105130.0,0.69333661]
["bitfinex-derivatives","BTCF0:USTF0",1749049882657,0.6957965,105140.0,105130.0,0.69333661]
["bitfinex-derivatives","BTCF0:USTF0",1749049883556,0.6957965,105140.0,105130.0,0.76963119]
["bitfinex-derivatives","BTCF0:USTF0",1749049883869,0.6957965,105140.0,105130.0,0.72183219]
["bitfinex-derivatives","BTCF0:USTF0",1749049884256,0.6957965,105140.0,105130.0,0.31439119]
["bitfinex-derivatives","BTCF0:USTF0",1749049884458,0.6957965,105140.0,105130.0,0.76963119]
["bitfinex-derivatives","BTCF0:USTF0",1749049884656,0.6997965,105140.0,105130.0,0.76963119]
["bitfinex-derivatives","BTCF0:USTF0",1749049884852,0.7047965,105140.0,105130.0,0.77063119]
["bitfinex-derivatives","BTCF0:USTF0",1749049885757,0.7358965,105140.0,105130.0,0.77063119]
["bitfinex-derivatives","BTCF0:USTF0",1749049886463,0.7358965,105140.0,105130.0,0.78331086]
["bitfinex-derivatives","BTCF0:USTF0",1749049888159,0.7358965,105140.0,105130.0,0.78335086]
["bitfinex-derivatives","BTCF0:USTF0",1749049888562,0.7358965,105140.0,105130.0,0.32807086]
["bitfinex-derivatives","BTCF0:USTF0",1749049888866,0.7358965,105140.0,105130.0,0.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1749049889164,0.7358965,105140.0,105130.0,0.11336808]
["bitfinex-derivatives","BTCF0:USTF0",1749049889363,1.2761285,105140.0,105130.0,0.11336808]
["bitfinex-derivatives","BTCF0:USTF0",1749049889567,1.76671845,105140.0,105130.0,0.0370735]
["bitfinex-derivatives","BTCF0:USTF0",1749049890364,2.14060702,105140.0,105110.0,0.01736686]
["bitfinex-derivatives","BTCF0:USTF0",1749049890564,0.5509717,105120.0,105110.0,0.47260686]
["bitfinex-derivatives","BTCF0:USTF0",1749049890766,0.6627717,105120.0,105110.0,0.66242093]
["bitfinex-derivatives","BTCF0:USTF0",1749049890962,0.7259717,105120.0,105110.0,0.48527124]
["bitfinex-derivatives","BTCF0:USTF0",1749049891469,0.7259717,105120.0,105110.0,0.67546164]
["bitfinex-derivatives","BTCF0:USTF0",1749049891965,0.3651717,105120.0,105110.0,0.67546164]
["bitfinex-derivatives","BTCF0:USTF0",1749049892265,0.3338717,105120.0,105110.0,1.17494805]
["bitfinex-derivatives","BTCF0:USTF0",1749049892473,0.3338717,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049892866,0.3348717,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049893365,0.3340717,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049893564,0.1933723,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049893763,0.3051723,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049894376,0.0022,105120.0,105110.0,0.75216805]
["bitfinex-derivatives","BTCF0:USTF0",1749049894673,0.0022,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049894967,0.002,105120.0,105110.0,1.20744805]
["bitfinex-derivatives","BTCF0:USTF0",1749049895270,0.0012,105120.0,105110.0,1.20844805]
["bitfinex-derivatives","BTCF0:USTF0",1749049895870,0.0012,105120.0,105110.0,1.26717755]
["bitfinex-derivatives","BTCF0:USTF0",1749049896069,0.001,105120.0,105110.0,0.81189755]
["bitfinex-derivatives","BTCF0:USTF0",1749049896271,0.0012,105120.0,105110.0,1.26713755]
["bitfinex-derivatives","BTCF0:USTF0",1749049901676,0.001,105120.0,105110.0,1.26713755]
["bitfinex-derivatives","BTCF0:USTF0",1749049901876,0.0012,105120.0,105110.0,1.26713755]
["bitfinex-derivatives","BTCF0:USTF0",1749049902278,0.13136056,105130.0,105120.0,0.1901723]
["bitfinex-derivatives","BTCF0:USTF0",1749049902462,0.13136056,105130.0,105120.0,0.6734018]
["bitfinex-derivatives","BTCF0:USTF0",1749049902463,0.13098423,105130.0,105120.0,0.6734018]
["bitfinex-derivatives","BTCF0:USTF0",1749049902669,0.13098423,105130.0,105120.0,1.1286018]
["bitfinex-derivatives","BTCF0:USTF0",1749049902972,0.13118423,105130.0,105120.0,1.1286018]
["bitfinex-derivatives","BTCF0:USTF0",1749049903780,0.11214301,105130.0,105120.0,1.1286018]
["bitfinex-derivatives","BTCF0:USTF0",1749049904077,0.00214301,105130.0,105120.0,1.1286018]
["bitfinex-derivatives","BTCF0:USTF0",1749049904279,0.1118,105150.0,105140.0,0.1901362]
["bitfinex-derivatives","BTCF0:USTF0",1749049904471,0.3019181,105150.0,105140.0,1.0060962]
["bitfinex-derivatives","BTCF0:USTF0",1749049904780,0.3021181,105150.0,105140.0,1.0708962]
["bitfinex-derivatives","BTCF0:USTF0",1749049905880,0.3061181,105150.0,105140.0,1.0708962]
["bitfinex-derivatives","BTCF0:USTF0",1749049906079,0.3101181,105150.0,105140.0,1.0708962]
["bitfinex-derivatives","BTCF0:USTF0",1749049906270,0.1983181,105150.0,105140.0,1.0708962]
["bitfinex-derivatives","BTCF0:USTF0",1749049906671,0.2304181,105150.0,105140.0,1.0708962]
["bitfinex-derivatives","BTCF0:USTF0",1749049907677,0.0403,105150.0,105140.0,1.0708962]
["bitfinex-derivatives","BTCF0:USTF0",1749049907880,0.0082,105150.0,105140.0,1.4316962]
["bitfinex-derivatives","BTCF0:USTF0",1749049908082,0.008,105150.0,105140.0,1.4316962]
["bitfinex-derivatives","BTCF0:USTF0",1749049908278,0.1983181,105150.0,105140.0,1.4316962]
["bitfinex-derivatives","BTCF0:USTF0",1749049908576,0.008,105150.0,105140.0,1.49031918]
["bitfinex-derivatives","BTCF0:USTF0",1749049908782,0.0082,105150.0,105140.0,1.49031918]
["bitfinex-derivatives","BTCF0:USTF0",1749049909470,0.0042,105150.0,105140.0,1.49031918]
["bitfinex-derivatives","BTCF0:USTF0",1749049909669,0.1903188,105150.0,105140.0,1.49231918]
["bitfinex-derivatives","BTCF0:USTF0",1749049910070,0.1903188,105150.0,105140.0,1.58048628]
["bitfinex-derivatives","BTCF0:USTF0",1749049910375,0.1903188,105150.0,105140.0,1.58348628]
["bitfinex-derivatives","BTCF0:USTF0",1749049912870,0.1903188,105150.0,105140.0,1.49531918]
["bitfinex-derivatives","BTCF0:USTF0",1749049914177,0.1903188,105150.0,105140.0,1.04015918]
["bitfinex-derivatives","BTCF0:USTF0",1749049914572,0.1903188,105150.0,105140.0,0.77355918]
["bitfinex-derivatives","BTCF0:USTF0",1749049914772,0.2231188,105150.0,105140.0,0.77355918]
["bitfinex-derivatives","BTCF0:USTF0",1749049915278,0.033,105150.0,105140.0,1.13435918]
["bitfinex-derivatives","BTCF0:USTF0",1749049915479,0.0002,105150.0,105140.0,1.13435918]
["bitfinex-derivatives","BTCF0:USTF0",1749049915984,0.47728521,105160.0,105150.0,0.1901192]
["bitfinex-derivatives","BTCF0:USTF0",1749049916188,0.47728521,105160.0,105150.0,0.6144192]
["bitfinex-derivatives","BTCF0:USTF0",1749049916586,0.39711601,105160.0,105150.0,0.6470192]
["bitfinex-derivatives","BTCF0:USTF0",1749049916971,0.39711601,105160.0,105150.0,0.6144192]
["bitfinex-derivatives","BTCF0:USTF0",1749049917176,0.42991601,105160.0,105150.0,0.6154192]
["bitfinex-derivatives","BTCF0:USTF0",1749049918887,0.42991601,105160.0,105150.0,0.6164192]
["bitfinex-derivatives","BTCF0:USTF0",1749049919389,0.79071601,105160.0,105150.0,0.2556192]
["bitfinex-derivatives","BTCF0:USTF0",1749049919579,0.82221601,105160.0,105150.0,0.7105392]
["bitfinex-derivatives","BTCF0:USTF0",1749049920083,0.46141601,105160.0,105150.0,0.7105392]
["bitfinex-derivatives","BTCF0:USTF0",1749049921591,0.46141601,105160.0,105150.0,0.7104992]
["bitfinex-derivatives","BTCF0:USTF0",1749049922491,0.49361601,105160.0,105150.0,0.7104992]
["bitfinex-derivatives","BTCF0:USTF0",1749049923194,0.85441601,105160.0,105150.0,0.1921192]
["bitfinex-derivatives","BTCF0:USTF0",1749049923388,0.51777109,105160.0,105150.0,0.6469992]
["bitfinex-derivatives","BTCF0:USTF0",1749049924087,0.51777109,105160.0,105150.0,0.6469592]
["bitfinex-derivatives","BTCF0:USTF0",1749049924892,0.51877109,105160.0,105150.0,0.6459592]
["bitfinex-derivatives","BTCF0:USTF0",1749049925683,0.87857109,105160.0,105150.0,0.6459592]
["bitfinex-derivatives","BTCF0:USTF0",1749049925884,0.87957109,105160.0,105150.0,0.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1749049926091,0.51877109,105160.0,105150.0,0.6459592]
["bitfinex-derivatives","BTCF0:USTF0",1749049926395,0.51777109,105160.0,105150.0,0.6459592]
["bitfinex-derivatives","BTCF0:USTF0",1749049926594,0.51777109,105160.0,105150.0,0.6469592]
["bitfinex-derivatives","BTCF0:USTF0",1749049926792,0.49361601,105160.0,105150.0,0.6469592]
["bitfinex-derivatives","BTCF0:USTF0",1749049928195,0.49361601,105160.0,105150.0,0.6769592]
["bitfinex-derivatives","BTCF0:USTF0",1749049929590,0.49361601,105160.0,105150.0,0.6769192]
["bitfinex-derivatives","BTCF0:USTF0",1749049930290,0.49361601,105160.0,105150.0,0.7081192]
["bitfinex-derivatives","BTCF0:USTF0",1749049931188,0.46141601,105160.0,105150.0,0.7081192]
["bitfinex-derivatives","BTCF0:USTF0",1749049931800,0.31831601,105160.0,105150.0,0.7081192]
["bitfinex-derivatives","BTCF0:USTF0",1749049931994,0.14474301,105160.0,105150.0,1.12754218]
["bitfinex-derivatives","BTCF0:USTF0",1749049932189,0.14454301,105160.0,105150.0,1.16064218]
["bitfinex-derivatives","BTCF0:USTF0",1749049932386,0.13616295,105160.0,105150.0,1.24880928]
["bitfinex-derivatives","BTCF0:USTF0",1749049932694,0.13596295,105160.0,105150.0,1.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1749049932998,0.13616295,105160.0,105150.0,1.21936309]
["bitfinex-derivatives","BTCF0:USTF0",1749049934195,0.13616295,105160.0,105150.0,1.1020192]
["bitfinex-derivatives","BTCF0:USTF0",1749049934393,0.11194301,105160.0,105150.0,1.19023956]
["bitfinex-derivatives","BTCF0:USTF0",1749049934693,0.00034301,105160.0,105150.0,0.73543956]
["bitfinex-derivatives","BTCF0:USTF0",1749049934995,0.00034301,105160.0,105150.0,1.19015956]
["bitfinex-derivatives","BTCF0:USTF0",1749049938699,0.19044401,105160.0,105150.0,1.19015956]
["bitfinex-derivatives","BTCF0:USTF0",1749049939088,0.00034301,105160.0,105150.0,1.19015956]
["bitfinex-derivatives","BTCF0:USTF0",1749049939491,0.11174301,105160.0,105150.0,1.19015956]
["bitfinex-derivatives","BTCF0:USTF0",1749049940397,0.19044401,105160.0,105150.0,1.19015956]
["bitfinex-derivatives","BTCF0:USTF0",1749049940600,0.30184401,105160.0,105150.0,1.19007956]
["bitfinex-derivatives","BTCF0:USTF0",1749049942096,0.30184401,105160.0,105150.0,0.73543956]
["bitfinex-derivatives","BTCF0:USTF0",1749049942299,0.30184401,105160.0,105150.0,1.19003956]
["bitfinex-derivatives","BTCF0:USTF0",1749049943500,0.30184401,105160.0,105150.0,1.18999956]
["bitfinex-derivatives","BTCF0:USTF0",1749049943999,0.30184401,105160.0,105150.0,1.2488043]
["bitfinex-derivatives","BTCF0:USTF0",1749049945290,0.68686395,105160.0,105150.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1749049945594,0.69414401,105160.0,105150.0,0.707879]
["bitfinex-derivatives","BTCF0:USTF0",1749049945803,0.74864688,105160.0,105150.0,0.707879]
["bitfinex-derivatives","BTCF0:USTF0",1749049945992,0.74864688,105160.0,105150.0,0.646679]
["bitfinex-derivatives","BTCF0:USTF0",1749049946187,0.76781855,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749049946391,0.88355677,105160.0,105150.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1749049946599,0.94274672,105160.0,105150.0,0.646639]
["bitfinex-derivatives","BTCF0:USTF0",1749049947099,0.94374672,105160.0,105150.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1749049947695,0.94474672,105160.0,105150.0,0.644639]
["bitfinex-derivatives","BTCF0:USTF0",1749049947889,0.58294672,105160.0,105150.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1749049948086,0.94374672,105160.0,105150.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1749049948304,0.84374672,105160.0,105150.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1749049948500,0.81344672,105160.0,105150.0,0.677539]
["bitfinex-derivatives","BTCF0:USTF0",1749049948800,0.81244672,105160.0,105150.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1749049949100,0.44182408,105160.0,105150.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1749049949292,0.35251568,105160.0,105150.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1749049949799,0.38263413,105160.0,105150.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1749049951098,0.35251568,105160.0,105150.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1749049951409,0.71331568,105160.0,105150.0,0.646639]
["bitfinex-derivatives","BTCF0:USTF0",1749049951597,0.83412408,105160.0,105150.0,0.646639]
["bitfinex-derivatives","BTCF0:USTF0",1749049951995,0.83412408,105160.0,105150.0,0.677939]
["bitfinex-derivatives","BTCF0:USTF0",1749049952499,0.80400563,105160.0,105150.0,0.677939]
["bitfinex-derivatives","BTCF0:USTF0",1749049952698,0.80400563,105160.0,105150.0,0.676939]
["bitfinex-derivatives","BTCF0:USTF0",1749049952905,0.80500563,105160.0,105150.0,0.676939]
["bitfinex-derivatives","BTCF0:USTF0",1749049953199,0.77350563,105160.0,105150.0,0.676939]
["bitfinex-derivatives","BTCF0:USTF0",1749049953496,0.23480419,105160.0,105150.0,0.676939]
["bitfinex-derivatives","BTCF0:USTF0",1749049953698,0.13171468,105160.0,105150.0,1.12794374]
["bitfinex-derivatives","BTCF0:USTF0",1749049953902,0.32301568,105160.0,105150.0,1.2151641]
["bitfinex-derivatives","BTCF0:USTF0",1749049954090,0.32281568,105160.0,105150.0,1.2151641]
["bitfinex-derivatives","BTCF0:USTF0",1749049954289,0.32301568,105160.0,105150.0,1.2151641]
["bitfinex-derivatives","BTCF0:USTF0",1749049955102,0.32201568,105160.0,105150.0,1.2161641]
["bitfinex-derivatives","BTCF0:USTF0",1749049955403,0.32201568,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049955404,0.32101568,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049956108,0.13091468,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049956497,0.11174301,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049957603,0.30184401,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049957800,0.11174301,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049958005,0.30184401,105160.0,105150.0,1.2171641]
["bitfinex-derivatives","BTCF0:USTF0",1749049958704,0.30184401,105160.0,105150.0,1.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1749049959393,0.11174301,105160.0,105150.0,1.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1749049960200,0.00034301,105160.0,105150.0,1.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1749049960505,0.11174301,105160.0,105150.0,1.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1749049965207,0.00034301,105160.0,105150.0,1.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1749049972117,0.00034301,105160.0,105150.0,1.15807936]
["bitfinex-derivatives","BTCF0:USTF0",1749049977710,0.00014301,105160.0,105150.0,1.15807936]
["bitfinex-derivatives","BTCF0:USTF0",1749049977913,0.00034301,105160.0,105150.0,1.15807936]
["bitfinex-derivatives","BTCF0:USTF0",1749049978216,0.00014301,105160.0,105150.0,1.15807936]
["bitfinex-derivatives","BTCF0:USTF0",1749049978421,0.00034301,105160.0,105150.0,1.15807936]
["bitfinex-derivatives","BTCF0:USTF0",1749049982715,0.03669571,105160.0,105150.0,1.15807936]
["bitfinex-derivatives","BTCF0:USTF0",1749049983318,0.03669571,105160.0,105150.0,1.069859]
["bitfinex-derivatives","BTCF0:USTF0",1749049983928,0.05487226,105160.0,105150.0,1.069859]
["bitfinex-derivatives","BTCF0:USTF0",1749049987422,0.05536853,105160.0,105150.0,1.069859]
["bitfinex-derivatives","BTCF0:USTF0",1749049987722,0.05536853,105160.0,105150.0,1.06978026]
["bitfinex-derivatives","BTCF0:USTF0",1749049989523,0.03719198,105160.0,105150.0,1.18712415]
["bitfinex-derivatives","BTCF0:USTF0",1749049989731,0.03719198,105160.0,105150.0,0.73288415]
["bitfinex-derivatives","BTCF0:USTF0",1749049990030,0.03719198,105160.0,105150.0,1.18704415]
["bitfinex-derivatives","BTCF0:USTF0",1749049992824,0.06138049,105160.0,105150.0,1.18704415]
["bitfinex-derivatives","BTCF0:USTF0",1749049993436,0.05536839,105160.0,105150.0,1.18704415]
["bitfinex-derivatives","BTCF0:USTF0",1749049994433,0.05587244,105160.0,105150.0,1.18704415]
["bitfinex-derivatives","BTCF0:USTF0",1749049998733,0.05586265,105160.0,105150.0,1.18704415]
["bitfinex-derivatives","BTCF0:USTF0",1749050002439,0.13530851,105170.0,105160.0,0.1901007]
["bitfinex-derivatives","BTCF0:USTF0",1749050002643,0.17310225,105170.0,105160.0,0.6477007]
["bitfinex-derivatives","BTCF0:USTF0",1749050002836,0.17330225,105170.0,105160.0,0.6477007]
["bitfinex-derivatives","BTCF0:USTF0",1749050003236,0.36338505,105170.0,105160.0,0.6477007]
["bitfinex-derivatives","BTCF0:USTF0",1749050003435,0.17330225,105170.0,105160.0,0.6477007]
["bitfinex-derivatives","BTCF0:USTF0",1749050003637,0.34019644,105170.0,105160.0,0.6477007]
["bitfinex-derivatives","BTCF0:USTF0",1749050003843,0.34119644,105170.0,105160.0,0.6477007]
["bitfinex-derivatives","BTCF0:USTF0",1749050004044,0.36543292,105170.0,105160.0,1.1017807]
["bitfinex-derivatives","BTCF0:USTF0",1749050004346,0.34119644,105170.0,105160.0,0.6441807]
["bitfinex-derivatives","BTCF0:USTF0",1749050004543,0.1901008,105160.0,105150.0,0.74200291]
["bitfinex-derivatives","BTCF0:USTF0",1749050004738,0.25213274,105160.0,105150.0,0.74023071]
["bitfinex-derivatives","BTCF0:USTF0",1749050005045,0.25213274,105160.0,105150.0,0.70903071]
["bitfinex-derivatives","BTCF0:USTF0",1749050005349,0.25969454,105160.0,105150.0,0.70903071]
["bitfinex-derivatives","BTCF0:USTF0",1749050005540,0.28393274,105160.0,105150.0,0.67763071]
["bitfinex-derivatives","BTCF0:USTF0",1749050005741,0.31683274,105160.0,105150.0,0.22355071]
["bitfinex-derivatives","BTCF0:USTF0",1749050006040,0.75339454,105160.0,105150.0,0.19125071]
["bitfinex-derivatives","BTCF0:USTF0",1749050006240,0.85252506,105160.0,105150.0,0.19125071]
["bitfinex-derivatives","BTCF0:USTF0",1749050006447,0.96364506,105160.0,105150.0,0.64633071]
["bitfinex-derivatives","BTCF0:USTF0",1749050006745,0.9636451,105160.0,105150.0,0.64633071]
["bitfinex-derivatives","BTCF0:USTF0",1749050007441,0.89483299,105160.0,105150.0,0.64633071]
["bitfinex-derivatives","BTCF0:USTF0",1749050008243,0.90465509,105160.0,105150.0,0.64633071]
["bitfinex-derivatives","BTCF0:USTF0",1749050008547,0.89483299,105160.0,105150.0,0.64633071]
["bitfinex-derivatives","BTCF0:USTF0",1749050008735,0.89483299,105160.0,105150.0,0.64645071]
["bitfinex-derivatives","BTCF0:USTF0",1749050009140,0.89483299,105160.0,105150.0,0.64693071]
["bitfinex-derivatives","BTCF0:USTF0",1749050009348,0.86471454,105160.0,105150.0,0.19225071]
["bitfinex-derivatives","BTCF0:USTF0",1749050009545,0.86471454,105160.0,105150.0,0.64693071]
["bitfinex-derivatives","BTCF0:USTF0",1749050009947,0.86471454,105160.0,105150.0,0.19225071]
["bitfinex-derivatives","BTCF0:USTF0",1749050009948,0.86460821,105160.0,105150.0,0.19225071]
["bitfinex-derivatives","BTCF0:USTF0",1749050010142,0.92393918,105160.0,105150.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749050010441,0.190137,105140.0,105130.0,0.19224775]
["bitfinex-derivatives","BTCF0:USTF0",1749050010647,0.69974441,105140.0,105130.0,0.64695142]
["bitfinex-derivatives","BTCF0:USTF0",1749050010847,0.76264096,105140.0,105130.0,0.64695142]
["bitfinex-derivatives","BTCF0:USTF0",1749050011149,0.84617111,105140.0,105130.0,0.64695142]
["bitfinex-derivatives","BTCF0:USTF0",1749050011351,0.76264096,105140.0,105130.0,0.64695142]
["bitfinex-derivatives","BTCF0:USTF0",1749050012949,0.76264096,105140.0,105130.0,0.64795142]
["bitfinex-derivatives","BTCF0:USTF0",1749050013155,0.76264096,105140.0,105130.0,0.64895142]
["bitfinex-derivatives","BTCF0:USTF0",1749050013544,0.76264096,105140.0,105130.0,0.64795142]
["bitfinex-derivatives","BTCF0:USTF0",1749050013851,0.76264096,105140.0,105130.0,0.64895142]
["bitfinex-derivatives","BTCF0:USTF0",1749050014648,0.14884396,105140.0,105130.0,1.00931142]
["bitfinex-derivatives","BTCF0:USTF0",1749050014851,0.14884396,105140.0,105130.0,1.07291142]
["bitfinex-derivatives","BTCF0:USTF0",1749050015155,0.11116,105140.0,105130.0,1.07291142]
["bitfinex-derivatives","BTCF0:USTF0",1749050015343,0.11136,105140.0,105130.0,1.07291142]
["bitfinex-derivatives","BTCF0:USTF0",1749050015750,0.11236,105140.0,105130.0,1.07191142]
["bitfinex-derivatives","BTCF0:USTF0",1749050016251,0.11236,105140.0,105130.0,1.07091142]
["bitfinex-derivatives","BTCF0:USTF0",1749050016546,0.11216,105140.0,105130.0,1.07191142]
["bitfinex-derivatives","BTCF0:USTF0",1749050016750,0.11236,105140.0,105130.0,1.07191142]
["bitfinex-derivatives","BTCF0:USTF0",1749050016950,0.11136,105140.0,105130.0,0.61827142]
["bitfinex-derivatives","BTCF0:USTF0",1749050017146,0.11136,105140.0,105130.0,1.07263142]
["bitfinex-derivatives","BTCF0:USTF0",1749050021356,0.11136,105140.0,105130.0,1.07287142]
["bitfinex-derivatives","BTCF0:USTF0",1749050023252,0.301497,105140.0,105130.0,0.61827142]
["bitfinex-derivatives","BTCF0:USTF0",1749050023455,0.301497,105140.0,105130.0,0.25747142]
["bitfinex-derivatives","BTCF0:USTF0",1749050023663,0.331897,105140.0,105130.0,0.71275142]
["bitfinex-derivatives","BTCF0:USTF0",1749050024248,0.331897,105140.0,105130.0,1.07355142]
["bitfinex-derivatives","BTCF0:USTF0",1749050024855,0.220737,105140.0,105130.0,1.07355142]
["bitfinex-derivatives","BTCF0:USTF0",1749050025055,0.11136,105140.0,105130.0,1.07355142]
["bitfinex-derivatives","BTCF0:USTF0",1749050025256,0.0002,105140.0,105130.0,1.07355142]
["bitfinex-derivatives","BTCF0:USTF0",1749050025661,0.41166591,105150.0,105140.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1749050025860,0.22758076,105150.0,105140.0,0.612837]
["bitfinex-derivatives","BTCF0:USTF0",1749050026158,0.25178552,105150.0,105140.0,0.252037]
["bitfinex-derivatives","BTCF0:USTF0",1749050026362,0.36904076,105150.0,105140.0,0.612837]
["bitfinex-derivatives","BTCF0:USTF0",1749050026567,0.36904076,105150.0,105140.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1749050026869,0.36904076,105150.0,105140.0,0.647857]
["bitfinex-derivatives","BTCF0:USTF0",1749050026870,0.42544552,105150.0,105140.0,0.647857]
["bitfinex-derivatives","BTCF0:USTF0",1749050027170,0.40224076,105150.0,105140.0,0.647857]
["bitfinex-derivatives","BTCF0:USTF0",1749050027365,0.42644552,105150.0,105140.0,0.647857]
["bitfinex-derivatives","BTCF0:USTF0",1749050027561,0.42644552,105150.0,105140.0,0.647657]
["bitfinex-derivatives","BTCF0:USTF0",1749050028171,0.40224076,105150.0,105140.0,0.647657]
["bitfinex-derivatives","BTCF0:USTF0",1749050028472,0.42644552,105150.0,105140.0,0.678357]
["bitfinex-derivatives","BTCF0:USTF0",1749050028864,0.78724552,105150.0,105140.0,0.678357]
["bitfinex-derivatives","BTCF0:USTF0",1749050029267,0.15080896,105150.0,105140.0,1.039157]
["bitfinex-derivatives","BTCF0:USTF0",1749050029473,0.34092786,105150.0,105140.0,1.071857]
["bitfinex-derivatives","BTCF0:USTF0",1749050031274,0.34092232,105150.0,105140.0,1.071857]
["bitfinex-derivatives","BTCF0:USTF0",1749050031574,0.34092232,105150.0,105140.0,0.710417]
["bitfinex-derivatives","BTCF0:USTF0",1749050031877,0.190137,105140.0,105130.0,0.67962702]
["bitfinex-derivatives","BTCF0:USTF0",1749050032083,0.190137,105140.0,105130.0,1.20141069]
["bitfinex-derivatives","BTCF0:USTF0",1749050032878,0.190137,105140.0,105130.0,0.36213999]
["bitfinex-derivatives","BTCF0:USTF0",1749050033174,0.190137,105140.0,105130.0,0.64957509]
["bitfinex-derivatives","BTCF0:USTF0",1749050033175,0.65004385,105140.0,105130.0,0.64957509]
["bitfinex-derivatives","BTCF0:USTF0",1749050033366,0.65004385,105140.0,105130.0,0.00333999]
["bitfinex-derivatives","BTCF0:USTF0",1749050033568,0.70936924,105140.0,105130.0,0.46033999]
["bitfinex-derivatives","BTCF0:USTF0",1749050033766,0.73962803,105140.0,105130.0,0.46033999]
["bitfinex-derivatives","BTCF0:USTF0",1749050034071,0.70936924,105140.0,105130.0,0.65049509]
["bitfinex-derivatives","BTCF0:USTF0",1749050034270,0.34856924,105140.0,105130.0,0.65049509]
["bitfinex-derivatives","BTCF0:USTF0",1749050034480,0.34856924,105140.0,105130.0,0.68259509]
["bitfinex-derivatives","BTCF0:USTF0",1749050034678,0.43006924,105140.0,105130.0,1.04339509]
["bitfinex-derivatives","BTCF0:USTF0",1749050034870,0.37374385,105140.0,105130.0,1.07479509]
["bitfinex-derivatives","BTCF0:USTF0",1749050035066,0.37374385,105140.0,105130.0,0.25699509]
["bitfinex-derivatives","BTCF0:USTF0",1749050035382,0.79406924,105140.0,105130.0,0.68143509]
["bitfinex-derivatives","BTCF0:USTF0",1749050035677,0.82756924,105140.0,105130.0,0.68043509]
["bitfinex-derivatives","BTCF0:USTF0",1749050036068,0.46676924,105140.0,105130.0,0.68043509]
["bitfinex-derivatives","BTCF0:USTF0",1749050036276,0.82556924,105140.0,105130.0,0.68043509]
["bitfinex-derivatives","BTCF0:USTF0",1749050036574,0.82356924,105140.0,105130.0,0.68043509]
["bitfinex-derivatives","BTCF0:USTF0",1749050037576,0.79306924,105140.0,105130.0,0.71283509]
["bitfinex-derivatives","BTCF0:USTF0",1749050038075,0.40156924,105140.0,105130.0,0.71283509]
["bitfinex-derivatives","BTCF0:USTF0",1749050038275,0.22964385,105140.0,105130.0,0.71283509]
["bitfinex-derivatives","BTCF0:USTF0",1749050038580,0.36664262,105140.0,105130.0,0.71283509]
["bitfinex-derivatives","BTCF0:USTF0",1749050039375,0.36628572,105140.0,105130.0,1.07363509]
["bitfinex-derivatives","BTCF0:USTF0",1749050039578,0.36528572,105140.0,105130.0,1.07463509]
["bitfinex-derivatives","BTCF0:USTF0",1749050040079,0.14974995,105140.0,105130.0,1.07563509]
["bitfinex-derivatives","BTCF0:USTF0",1749050040289,0.14994995,105140.0,105130.0,1.07563509]
["bitfinex-derivatives","BTCF0:USTF0",1749050041073,0.14974995,105140.0,105130.0,1.07563509]
["bitfinex-derivatives","BTCF0:USTF0",1749050041277,0.36428445,105140.0,105130.0,1.07563509]
["bitfinex-derivatives","BTCF0:USTF0",1749050041475,0.06154745,105140.0,105130.0,1.07563509]
["bitfinex-derivatives","BTCF0:USTF0",1749050041681,0.39334871,105150.0,105140.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1749050041979,0.4112384,105150.0,105140.0,0.62973596]
["bitfinex-derivatives","BTCF0:USTF0",1749050042177,0.41126635,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050042875,0.41226635,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050043279,0.41326635,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050043476,0.03917891,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050043679,0.17617768,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050044280,0.17597768,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050044478,0.17617768,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050044779,0.0022,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050045190,0.002,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050045678,0.0022,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050046379,0.03928658,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050047582,0.0022,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050048380,0.03937285,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050049389,0.03937285,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050051488,0.0022,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050052181,0.1923189,105150.0,105140.0,1.20804623]
["bitfinex-derivatives","BTCF0:USTF0",1749050052490,0.1923189,105150.0,105140.0,0.75012623]
["bitfinex-derivatives","BTCF0:USTF0",1749050052683,0.1923189,105150.0,105140.0,1.20800623]
["bitfinex-derivatives","BTCF0:USTF0",1749050052882,0.0022,105150.0,105140.0,1.11981596]
["bitfinex-derivatives","BTCF0:USTF0",1749050053284,0.1923189,105150.0,105140.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1749050053685,0.57203818,105150.0,105140.0,0.11099896]
["bitfinex-derivatives","BTCF0:USTF0",1749050053989,0.190137,105140.0,105130.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1749050054284,0.21432245,105140.0,105130.0,1.10597876]
["bitfinex-derivatives","BTCF0:USTF0",1749050054489,0.302737,105140.0,105130.0,0.74517876]
["bitfinex-derivatives","BTCF0:USTF0",1749050054696,0.32692245,105140.0,105130.0,0.74517876]
["bitfinex-derivatives","BTCF0:USTF0",1749050054995,0.302737,105140.0,105130.0,0.74517876]
["bitfinex-derivatives","BTCF0:USTF0",1749050055185,0.302737,105140.0,105130.0,0.28761876]
["bitfinex-derivatives","BTCF0:USTF0",1749050055490,0.1126,105140.0,105130.0,0.28861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050055689,0.302737,105140.0,105130.0,0.74697876]
["bitfinex-derivatives","BTCF0:USTF0",1749050055880,0.302737,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050058588,0.32692245,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050058791,0.302737,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050059092,0.32692245,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050059290,0.302737,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050059889,0.32692245,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050060394,0.302737,105140.0,105130.0,1.10777876]
["bitfinex-derivatives","BTCF0:USTF0",1749050060588,0.302737,105140.0,105130.0,0.09846366]
["bitfinex-derivatives","BTCF0:USTF0",1749050060789,0.663537,105140.0,105130.0,0.74785876]
["bitfinex-derivatives","BTCF0:USTF0",1749050060993,0.696737,105140.0,105130.0,0.74785876]
["bitfinex-derivatives","BTCF0:USTF0",1749050062090,0.696737,105140.0,105130.0,0.74781876]
["bitfinex-derivatives","BTCF0:USTF0",1749050062990,0.73384241,105140.0,105130.0,0.74781876]
["bitfinex-derivatives","BTCF0:USTF0",1749050063895,0.33984241,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050064593,0.14970541,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050065100,0.14970302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050065290,0.33984002,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050065793,0.14970302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050066194,0.34128002,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050066395,0.03730302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050066597,0.15094302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050066799,0.15114302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050068197,0.15094302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050068395,0.15114302,105140.0,105130.0,1.10861876]
["bitfinex-derivatives","BTCF0:USTF0",1749050068597,0.15114302,105140.0,105130.0,1.19676629]
["bitfinex-derivatives","BTCF0:USTF0",1749050069297,0.15113008,105140.0,105130.0,1.19676629]
["bitfinex-derivatives","BTCF0:USTF0",1749050070598,0.11404,105140.0,105130.0,1.19676629]
["bitfinex-derivatives","BTCF0:USTF0",1749050071405,0.0002,105140.0,105130.0,1.19676629]
["bitfinex-derivatives","BTCF0:USTF0",1749050071607,0.13275928,105150.0,105140.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1749050071800,0.15093312,105150.0,105140.0,0.612137]
["bitfinex-derivatives","BTCF0:USTF0",1749050072408,0.15093312,105150.0,105140.0,0.62991645]
["bitfinex-derivatives","BTCF0:USTF0",1749050073004,0.15193312,105150.0,105140.0,0.62991645]
["bitfinex-derivatives","BTCF0:USTF0",1749050073505,0.15296116,105150.0,105140.0,0.62991645]
["bitfinex-derivatives","BTCF0:USTF0",1749050073700,0.03912116,105150.0,105140.0,0.62991645]
["bitfinex-derivatives","BTCF0:USTF0",1749050074005,0.03911836,105150.0,105140.0,0.62991645]
["bitfinex-derivatives","BTCF0:USTF0",1749050076604,0.03911836,105150.0,105140.0,0.71806398]
["bitfinex-derivatives","BTCF0:USTF0",1749050077007,0.22923736,105150.0,105140.0,0.71806398]
["bitfinex-derivatives","BTCF0:USTF0",1749050077199,0.22923736,105150.0,105140.0,0.62991645]
["bitfinex-derivatives","BTCF0:USTF0",1749050077507,0.22923736,105150.0,105140.0,0.71806398]
["bitfinex-derivatives","BTCF0:USTF0",1749050077805,0.22924277,105150.0,105140.0,0.612137]
["bitfinex-derivatives","BTCF0:USTF0",1749050078007,0.22924277,105150.0,105140.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1749050078196,0.26154277,105150.0,105140.0,1.039117]
["bitfinex-derivatives","BTCF0:USTF0",1749050078801,0.26154277,105150.0,105140.0,1.039037]
["bitfinex-derivatives","BTCF0:USTF0",1749050079602,0.224419,105150.0,105140.0,1.039037]
["bitfinex-derivatives","BTCF0:USTF0",1749050080106,0.585219,105150.0,105140.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1749050080303,0.190137,105140.0,105130.0,0.00096366]
["bitfinex-derivatives","BTCF0:USTF0",1749050080502,0.82362162,105140.0,105130.0,0.00058733]
["bitfinex-derivatives","BTCF0:USTF0",1749050080711,1.10284212,105140.0,105130.0,0.00058733]
["bitfinex-derivatives","BTCF0:USTF0",1749050081503,1.10284212,105140.0,105130.0,0.19074243]
["bitfinex-derivatives","BTCF0:USTF0",1749050081710,1.0138337,105140.0,105130.0,0.45854733]
["bitfinex-derivatives","BTCF0:USTF0",1749050081908,1.0148337,105140.0,105130.0,0.45854733]
["bitfinex-derivatives","BTCF0:USTF0",1749050082603,1.0158337,105140.0,105130.0,0.45854733]
["bitfinex-derivatives","BTCF0:USTF0",1749050085414,1.0158337,105140.0,105130.0,0.64870243]
["bitfinex-derivatives","BTCF0:USTF0",1749050086014,1.01566428,105140.0,105130.0,0.64870243]
["bitfinex-derivatives","BTCF0:USTF0",1749050086408,0.82543228,105140.0,105130.0,0.64870243]
["bitfinex-derivatives","BTCF0:USTF0",1749050086610,0.40530662,105140.0,105130.0,0.64870243]
["bitfinex-derivatives","BTCF0:USTF0",1749050086809,0.29146662,105140.0,105130.0,0.64870243]
["bitfinex-derivatives","BTCF0:USTF0",1749050087016,0.40530662,105140.0,105130.0,1.00950243]
["bitfinex-derivatives","BTCF0:USTF0",1749050087217,0.40550662,105140.0,105130.0,1.03990243]
["bitfinex-derivatives","BTCF0:USTF0",1749050087812,0.37330662,105140.0,105130.0,1.07240243]
["bitfinex-derivatives","BTCF0:USTF0",1749050089512,0.37330662,105140.0,105130.0,1.07132243]
["bitfinex-derivatives","BTCF0:USTF0",1749050090221,0.73402911,105140.0,105130.0,0.45746733]
["bitfinex-derivatives","BTCF0:USTF0",1749050090423,0.729577,105140.0,105130.0,0.00058733]
["bitfinex-derivatives","BTCF0:USTF0",1749050090618,0.729577,105140.0,105130.0,0.45734733]
["bitfinex-derivatives","BTCF0:USTF0",1749050090818,0.729577,105140.0,105130.0,0.64750253]
["bitfinex-derivatives","BTCF0:USTF0",1749050091228,0.76652894,105140.0,105130.0,0.64750253]
["bitfinex-derivatives","BTCF0:USTF0",1749050091621,0.40572894,105140.0,105130.0,0.64750253]
["bitfinex-derivatives","BTCF0:USTF0",1749050092327,0.40572894,105140.0,105130.0,0.67780253]
["bitfinex-derivatives","BTCF0:USTF0",1749050093031,0.37322894,105140.0,105130.0,0.67780253]
["bitfinex-derivatives","BTCF0:USTF0",1749050093221,0.37322894,105140.0,105130.0,0.71070253]
["bitfinex-derivatives","BTCF0:USTF0",1749050094529,0.37322146,105140.0,105130.0,0.71070253]
["bitfinex-derivatives","BTCF0:USTF0",1749050096331,0.25938146,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050096533,0.37158146,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050096829,0.37138146,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050097031,0.37158146,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050098835,0.34148146,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050101431,0.1144,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050101725,0.15112147,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050101931,0.15132147,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050102128,0.15112147,105140.0,105130.0,1.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1749050102332,0.1144,105140.0,105130.0,1.15966008]
["bitfinex-derivatives","BTCF0:USTF0",1749050103430,0.0146,105140.0,105130.0,1.15966008]
["bitfinex-derivatives","BTCF0:USTF0",1749050103630,0.0144,105140.0,105130.0,1.15966008]
["bitfinex-derivatives","BTCF0:USTF0",1749050103829,0.30400123,105160.0,105150.0,0.1901188]
["bitfinex-derivatives","BTCF0:USTF0",1749050104029,0.33927522,105160.0,105150.0,0.6465988]
["bitfinex-derivatives","BTCF0:USTF0",1749050104238,0.22707522,105160.0,105150.0,0.6790988]
["bitfinex-derivatives","BTCF0:USTF0",1749050104633,0.33927522,105160.0,105150.0,0.6790988]
["bitfinex-derivatives","BTCF0:USTF0",1749050104835,0.14915982,105160.0,105150.0,0.6790988]
["bitfinex-derivatives","BTCF0:USTF0",1749050105027,0.33926052,105160.0,105150.0,1.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1749050105224,0.15115982,105160.0,105150.0,1.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1749050105433,0.34126052,105160.0,105150.0,1.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1749050106139,0.34146052,105160.0,105150.0,1.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1749050106838,0.15135982,105160.0,105150.0,1.1044988]
["bitfinex-derivatives","BTCF0:USTF0",1749050107137,0.1142,105160.0,105150.0,1.1044988]
["bitfinex-derivatives","BTCF0:USTF0",1749050107333,0.1144,105160.0,105150.0,1.1044988]
["bitfinex-derivatives","BTCF0:USTF0",1749050107528,0.0022,105160.0,105150.0,1.1044988]
["bitfinex-derivatives","BTCF0:USTF0",1749050109739,0.0022,105160.0,105150.0,1.19265635]
["bitfinex-derivatives","BTCF0:USTF0",1749050110038,0.002,105160.0,105150.0,1.19265635]
["bitfinex-derivatives","BTCF0:USTF0",1749050110237,0.0022,105160.0,105150.0,1.19265635]
["bitfinex-derivatives","BTCF0:USTF0",1749050110744,0.0022,105160.0,105150.0,1.63284835]
["bitfinex-derivatives","BTCF0:USTF0",1749050110944,0.15206449,105180.0,105170.0,0.1900827]
["bitfinex-derivatives","BTCF0:USTF0",1749050111237,0.37917202,105180.0,105170.0,1.3682827]
["bitfinex-derivatives","BTCF0:USTF0",1749050111438,0.37917202,105180.0,105170.0,1.4630827]
["bitfinex-derivatives","BTCF0:USTF0",1749050111439,0.0022,105180.0,105170.0,1.4630827]
["bitfinex-derivatives","BTCF0:USTF0",1749050111632,0.002,105180.0,105170.0,1.4630827]
["bitfinex-derivatives","BTCF0:USTF0",1749050111839,0.1922646,105180.0,105170.0,1.53797775]
["bitfinex-derivatives","BTCF0:USTF0",1749050112039,0.1922646,105180.0,105170.0,0.81637775]
["bitfinex-derivatives","BTCF0:USTF0",1749050112431,0.1922646,105180.0,105170.0,1.17717775]
["bitfinex-derivatives","BTCF0:USTF0",1749050112631,0.1922646,105180.0,105170.0,1.18821965]
["bitfinex-derivatives","BTCF0:USTF0",1749050113238,0.1962646,105180.0,105170.0,1.18921965]
["bitfinex-derivatives","BTCF0:USTF0",1749050114729,0.0062,105180.0,105170.0,1.18921965]
["bitfinex-derivatives","BTCF0:USTF0",1749050118743,0.1962646,105180.0,105170.0,1.18921965]
["bitfinex-derivatives","BTCF0:USTF0",1749050119041,0.0062,105180.0,105170.0,1.18921965]
["bitfinex-derivatives","BTCF0:USTF0",1749050120039,0.1962647,105180.0,105170.0,0.73261965]
["bitfinex-derivatives","BTCF0:USTF0",1749050120243,0.1962647,105180.0,105170.0,1.19149965]
["bitfinex-derivatives","BTCF0:USTF0",1749050120442,0.1962647,105180.0,105170.0,0.83069965]
["bitfinex-derivatives","BTCF0:USTF0",1749050120443,0.5570647,105180.0,105170.0,0.83069965]
["bitfinex-derivatives","BTCF0:USTF0",1749050120845,0.5570647,105180.0,105170.0,0.30871965]
["bitfinex-derivatives","BTCF0:USTF0",1749050121144,0.6199647,105180.0,105170.0,0.76843965]
["bitfinex-derivatives","BTCF0:USTF0",1749050121541,0.1962647,105180.0,105170.0,1.16193965]
["bitfinex-derivatives","BTCF0:USTF0",1749050122545,0.1960647,105180.0,105170.0,1.16193965]
["bitfinex-derivatives","BTCF0:USTF0",1749050122746,0.1962647,105180.0,105170.0,1.16193965]
["bitfinex-derivatives","BTCF0:USTF0",1749050124745,0.1960647,105180.0,105170.0,0.80113965]
["bitfinex-derivatives","BTCF0:USTF0",1749050124945,0.2270647,105180.0,105170.0,0.76931965]
["bitfinex-derivatives","BTCF0:USTF0",1749050125144,0.2601647,105180.0,105170.0,0.76931965]
["bitfinex-derivatives","BTCF0:USTF0",1749050125347,0.2603647,105180.0,105170.0,0.76931965]
["bitfinex-derivatives","BTCF0:USTF0",1749050127150,0.2603647,105180.0,105170.0,0.30871965]
["bitfinex-derivatives","BTCF0:USTF0",1749050127351,0.2603647,105180.0,105170.0,0.76935965]
["bitfinex-derivatives","BTCF0:USTF0",1749050127647,0.29760801,105180.0,105170.0,1.13015965]
["bitfinex-derivatives","BTCF0:USTF0",1749050127841,0.29760765,105180.0,105170.0,0.76935965]
["bitfinex-derivatives","BTCF0:USTF0",1749050128350,0.2603647,105180.0,105170.0,0.76935965]
["bitfinex-derivatives","BTCF0:USTF0",1749050128541,0.2603647,105180.0,105170.0,1.13015965]
["bitfinex-derivatives","BTCF0:USTF0",1749050128736,0.29760244,105180.0,105170.0,0.76935965]
["bitfinex-derivatives","BTCF0:USTF0",1749050129550,0.29760244,105180.0,105170.0,1.13015965]
["bitfinex-derivatives","BTCF0:USTF0",1749050130135,0.26453912,105180.0,105170.0,1.13015965]
["bitfinex-derivatives","BTCF0:USTF0",1749050130339,0.26453912,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050130941,0.04347442,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050131247,0.006,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050131435,0.0062,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050131638,0.006,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050131835,0.0062,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050132546,0.04349676,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050133144,0.04329676,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050133345,0.04349676,105180.0,105170.0,1.16155965]
["bitfinex-derivatives","BTCF0:USTF0",1749050133655,0.5178633,105210.0,105200.0,0.1900289]
["bitfinex-derivatives","BTCF0:USTF0",1749050133858,0.56976032,105210.0,105200.0,0.5508289]
["bitfinex-derivatives","BTCF0:USTF0",1749050134053,0.56976032,105210.0,105200.0,1.0729889]
["bitfinex-derivatives","BTCF0:USTF0",1749050134250,0.56994072,105210.0,105200.0,1.0729889]
["bitfinex-derivatives","BTCF0:USTF0",1749050135646,0.46322072,105210.0,105200.0,1.0739889]
["bitfinex-derivatives","BTCF0:USTF0",1749050135847,0.29291422,105210.0,105200.0,1.0739889]
["bitfinex-derivatives","BTCF0:USTF0",1749050136051,0.42366615,105210.0,105200.0,1.0739889]
["bitfinex-derivatives","BTCF0:USTF0",1749050136554,0.24684615,105210.0,105200.0,1.0739889]
["bitfinex-derivatives","BTCF0:USTF0",1749050136749,0.05683525,105210.0,105200.0,1.1042889]
["bitfinex-derivatives","BTCF0:USTF0",1749050137056,0.05663525,105210.0,105200.0,1.1042889]
["bitfinex-derivatives","BTCF0:USTF0",1749050137248,0.05683525,105210.0,105200.0,1.1042889]
["bitfinex-derivatives","BTCF0:USTF0",1749050137848,0.24684615,105210.0,105200.0,1.1042889]
["bitfinex-derivatives","BTCF0:USTF0",1749050138051,0.24684615,105210.0,105200.0,1.1047689]
["bitfinex-derivatives","BTCF0:USTF0",1749050138246,0.05683525,105210.0,105200.0,1.1047689]
["bitfinex-derivatives","BTCF0:USTF0",1749050138451,0.05397349,105210.0,105200.0,1.1037689]
["bitfinex-derivatives","BTCF0:USTF0",1749050138852,0.05397349,105210.0,105200.0,1.1042089]
["bitfinex-derivatives","BTCF0:USTF0",1749050139053,0.35284343,105210.0,105200.0,0.5508289]
["bitfinex-derivatives","BTCF0:USTF0",1749050139257,0.35284343,105210.0,105190.0,0.78900171]
["bitfinex-derivatives","BTCF0:USTF0",1749050139258,0.1900291,105200.0,105190.0,0.78900171]
["bitfinex-derivatives","BTCF0:USTF0",1749050139455,0.22743629,105200.0,105190.0,1.25056171]
["bitfinex-derivatives","BTCF0:USTF0",1749050139754,0.25903629,105200.0,105190.0,1.25056171]
["bitfinex-derivatives","BTCF0:USTF0",1749050140063,0.03740719,105200.0,105190.0,1.25056171]
["bitfinex-derivatives","BTCF0:USTF0",1749050140261,0.55717563,105210.0,105200.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1749050140560,0.59458096,105210.0,105200.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1749050141062,0.59458096,105210.0,105200.0,0.6844291]
["bitfinex-derivatives","BTCF0:USTF0",1749050141960,0.58958096,105210.0,105200.0,0.6844291]
["bitfinex-derivatives","BTCF0:USTF0",1749050142458,0.58957334,105210.0,105200.0,0.6844291]
["bitfinex-derivatives","BTCF0:USTF0",1749050143060,0.59557334,105210.0,105200.0,0.6854291]
["bitfinex-derivatives","BTCF0:USTF0",1749050143556,0.59457334,105210.0,105200.0,0.6854291]
["bitfinex-derivatives","BTCF0:USTF0",1749050143760,0.59957334,105210.0,105200.0,0.2240291]
["bitfinex-derivatives","BTCF0:USTF0",1749050144057,0.59457334,105210.0,105200.0,0.6843891]
["bitfinex-derivatives","BTCF0:USTF0",1749050144258,0.55917563,105210.0,105200.0,0.6843891]
["bitfinex-derivatives","BTCF0:USTF0",1749050144460,0.59659783,105210.0,105200.0,0.6514291]
["bitfinex-derivatives","BTCF0:USTF0",1749050144653,0.59659783,105210.0,105200.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1749050144854,0.59659783,105210.0,105200.0,0.6513491]
["bitfinex-derivatives","BTCF0:USTF0",1749050145460,0.59659783,105210.0,105200.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1749050145461,0.95239783,105210.0,105200.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1749050145663,0.95239783,105210.0,105190.0,0.67879731]
["bitfinex-derivatives","BTCF0:USTF0",1749050145664,0.1900291,105200.0,105190.0,0.67879731]
["bitfinex-derivatives","BTCF0:USTF0",1749050145955,0.6520513,105200.0,105190.0,0.74619731]
["bitfinex-derivatives","BTCF0:USTF0",1749050146164,0.6520513,105200.0,105190.0,0.28519731]
["bitfinex-derivatives","BTCF0:USTF0",1749050146354,0.6520513,105200.0,105190.0,0.74615731]
["bitfinex-derivatives","BTCF0:USTF0",1749050146551,0.65205247,105200.0,105190.0,0.74615731]
["bitfinex-derivatives","BTCF0:USTF0",1749050147061,0.29125247,105200.0,105190.0,0.74815731]
["bitfinex-derivatives","BTCF0:USTF0",1749050147262,0.29125247,105200.0,105190.0,0.77895731]
["bitfinex-derivatives","BTCF0:USTF0",1749050147463,0.25805247,105200.0,105190.0,0.77895731]
["bitfinex-derivatives","BTCF0:USTF0",1749050147764,0.25805247,105200.0,105190.0,0.81155731]
["bitfinex-derivatives","BTCF0:USTF0",1749050149062,0.25805247,105200.0,105190.0,0.77895731]
["bitfinex-derivatives","BTCF0:USTF0",1749050149764,0.22745247,105200.0,105190.0,1.13975731]
["bitfinex-derivatives","BTCF0:USTF0",1749050149961,0.22745247,105200.0,105190.0,1.17295731]
["bitfinex-derivatives","BTCF0:USTF0",1749050150258,0.34213247,105200.0,105190.0,1.17295731]
["bitfinex-derivatives","BTCF0:USTF0",1749050150663,0.34212211,105200.0,105190.0,1.17295731]
["bitfinex-derivatives","BTCF0:USTF0",1749050153972,0.37522211,105200.0,105190.0,1.17295731]
["bitfinex-derivatives","BTCF0:USTF0",1749050154356,0.37522211,105200.0,105190.0,0.67879731]
["bitfinex-derivatives","BTCF0:USTF0",1749050154561,0.40582211,105200.0,105190.0,1.14011731]
["bitfinex-derivatives","BTCF0:USTF0",1749050154859,0.3684091,105200.0,105190.0,1.14011731]
["bitfinex-derivatives","BTCF0:USTF0",1749050155059,0.40580183,105200.0,105190.0,1.14011731]
["bitfinex-derivatives","BTCF0:USTF0",1749050156466,0.40580183,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050156768,0.22742183,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050156970,0.15247273,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050157465,0.15267273,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050157867,0.03759273,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050158867,0.22762043,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050159063,0.1900277,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050159369,0.03754787,105200.0,105190.0,1.17141731]
["bitfinex-derivatives","BTCF0:USTF0",1749050160965,0.03754787,105200.0,105190.0,1.17341731]
["bitfinex-derivatives","BTCF0:USTF0",1749050161362,0.22757637,105200.0,105190.0,0.81261731]
["bitfinex-derivatives","BTCF0:USTF0",1749050161561,0.22757637,105200.0,105190.0,0.78111731]
["bitfinex-derivatives","BTCF0:USTF0",1749050161762,0.25957637,105200.0,105190.0,0.78111731]
["bitfinex-derivatives","BTCF0:USTF0",1749050161966,0.25960285,105200.0,105190.0,0.78111731]
["bitfinex-derivatives","BTCF0:USTF0",1749050162168,0.25960285,105200.0,105190.0,1.14191731]
["bitfinex-derivatives","BTCF0:USTF0",1749050162466,0.03757435,105200.0,105190.0,1.2299443]
["bitfinex-derivatives","BTCF0:USTF0",1749050162664,0.0002,105200.0,105190.0,1.2626443]
["bitfinex-derivatives","BTCF0:USTF0",1749050163063,0.01135243,105210.0,105200.0,0.1900287]
["bitfinex-derivatives","BTCF0:USTF0",1749050163365,0.04872851,105210.0,105200.0,0.73722232]
["bitfinex-derivatives","BTCF0:USTF0",1749050163872,0.04892851,105210.0,105200.0,0.73722232]
["bitfinex-derivatives","BTCF0:USTF0",1749050164072,0.04872851,105210.0,105200.0,0.73722232]
["bitfinex-derivatives","BTCF0:USTF0",1749050164273,0.04892851,105210.0,105200.0,0.73822232]
["bitfinex-derivatives","BTCF0:USTF0",1749050164974,0.04892851,105210.0,105200.0,0.73722232]
["bitfinex-derivatives","BTCF0:USTF0",1749050165176,0.04892851,105210.0,105200.0,0.73822232]
["bitfinex-derivatives","BTCF0:USTF0",1749050165975,0.01155243,105210.0,105200.0,0.73822232]
["bitfinex-derivatives","BTCF0:USTF0",1749050166377,0.01155243,105210.0,105200.0,0.6501287]
["bitfinex-derivatives","BTCF0:USTF0",1749050166579,0.04976405,105210.0,105200.0,0.73822232]
["bitfinex-derivatives","BTCF0:USTF0",1749050166776,0.19328229,105230.0,105220.0,0.1899925]
["bitfinex-derivatives","BTCF0:USTF0",1749050167079,0.17142766,105230.0,105220.0,1.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1749050167278,0.05638766,105230.0,105220.0,1.1075925]
["bitfinex-derivatives","BTCF0:USTF0",1749050167480,0.03760434,105230.0,105220.0,1.1075925]
["bitfinex-derivatives","BTCF0:USTF0",1749050167676,0.03740434,105230.0,105220.0,1.1075925]
["bitfinex-derivatives","BTCF0:USTF0",1749050168081,0.03960434,105230.0,105220.0,1.1075925]
["bitfinex-derivatives","BTCF0:USTF0",1749050168285,0.04240434,105230.0,105220.0,1.1075925]
["bitfinex-derivatives","BTCF0:USTF0",1749050168485,0.04260434,105230.0,105220.0,1.1075925]
["bitfinex-derivatives","BTCF0:USTF0",1749050168785,1e-07,105230.0,105220.0,1.48560426]
["bitfinex-derivatives","BTCF0:USTF0",1749050168993,0.0002001,105230.0,105220.0,1.48560426]
["bitfinex-derivatives","BTCF0:USTF0",1749050169499,1e-07,105230.0,105220.0,1.48560426]
["bitfinex-derivatives","BTCF0:USTF0",1749050170292,0.0002001,105230.0,105220.0,1.48560426]
["bitfinex-derivatives","BTCF0:USTF0",1749050171188,0.0002001,105230.0,105220.0,1.4683925]
["bitfinex-derivatives","BTCF0:USTF0",1749050172784,0.0002,105230.0,105220.0,1.4693925]
["bitfinex-derivatives","BTCF0:USTF0",1749050173597,0.0002,105230.0,105220.0,1.4703925]
["bitfinex-derivatives","BTCF0:USTF0",1749050175297,0.0018001,105240.0,105230.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1749050175501,0.0018001,105240.0,105230.0,0.6145745]
["bitfinex-derivatives","BTCF0:USTF0",1749050175891,0.0020001,105240.0,105230.0,0.6145745]
["bitfinex-derivatives","BTCF0:USTF0",1749050176095,0.4137418,105260.0,105230.0,0.6145745]
["bitfinex-derivatives","BTCF0:USTF0",1749050176096,0.03036001,105260.0,105230.0,0.6145745]
["bitfinex-derivatives","BTCF0:USTF0",1749050176292,0.17834,105270.0,105260.0,0.1899196]
["bitfinex-derivatives","BTCF0:USTF0",1749050176497,0.3682415,105270.0,105260.0,0.66568274]
["bitfinex-derivatives","BTCF0:USTF0",1749050176699,0.7290415,105270.0,105260.0,0.01060314]
["bitfinex-derivatives","BTCF0:USTF0",1749050176897,0.76673689,105270.0,105260.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1749050177093,0.1899196,105260.0,105250.0,0.35926848]
["bitfinex-derivatives","BTCF0:USTF0",1749050177299,0.61891811,105260.0,105250.0,0.82462848]
["bitfinex-derivatives","BTCF0:USTF0",1749050177503,0.61891811,105260.0,105250.0,0.35926848]
["bitfinex-derivatives","BTCF0:USTF0",1749050177701,0.61891811,105260.0,105250.0,0.82474848]
["bitfinex-derivatives","BTCF0:USTF0",1749050178300,0.58816131,105260.0,105250.0,0.85684848]
["bitfinex-derivatives","BTCF0:USTF0",1749050178608,0.4108656,105270.0,105260.0,0.1899204]
["bitfinex-derivatives","BTCF0:USTF0",1749050178796,0.36401852,105270.0,105260.0,0.1899204]
["bitfinex-derivatives","BTCF0:USTF0",1749050179106,0.2009023,105270.0,105260.0,0.5507204]
["bitfinex-derivatives","BTCF0:USTF0",1749050179307,0.26865401,105270.0,105260.0,0.6135204]
["bitfinex-derivatives","BTCF0:USTF0",1749050179512,0.2262023,105270.0,105260.0,0.62423624]
["bitfinex-derivatives","BTCF0:USTF0",1749050180006,0.2222023,105270.0,105260.0,0.62423624]
["bitfinex-derivatives","BTCF0:USTF0",1749050180301,0.1921023,105270.0,105260.0,1.08903624]
["bitfinex-derivatives","BTCF0:USTF0",1749050180506,0.1971023,105270.0,105260.0,1.08903624]
["bitfinex-derivatives","BTCF0:USTF0",1749050180708,0.2337023,105270.0,105260.0,1.09003624]
["bitfinex-derivatives","BTCF0:USTF0",1749050181002,0.2964023,105270.0,105260.0,1.09003624]
["bitfinex-derivatives","BTCF0:USTF0",1749050181209,0.3338365,105270.0,105260.0,1.09003624]
["bitfinex-derivatives","BTCF0:USTF0",1749050181507,0.69463232,105270.0,105260.0,0.20163624]
["bitfinex-derivatives","BTCF0:USTF0",1749050181806,0.69463232,105270.0,105260.0,0.66651624]
["bitfinex-derivatives","BTCF0:USTF0",1749050182508,0.69463528,105270.0,105260.0,0.66651624]
["bitfinex-derivatives","BTCF0:USTF0",1749050183709,0.69463528,105270.0,105260.0,0.20163624]
["bitfinex-derivatives","BTCF0:USTF0",1749050183908,0.69463528,105270.0,105260.0,0.66659624]
["bitfinex-derivatives","BTCF0:USTF0",1749050185208,0.33383528,105270.0,105260.0,1.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1749050185409,0.33395942,105270.0,105260.0,1.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1749050185604,0.2964023,105270.0,105260.0,1.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1749050186005,0.0438,105270.0,105260.0,1.02739624]
["bitfinex-derivatives","BTCF0:USTF0",1749050186208,0.2285023,105270.0,105260.0,1.12099624]
["bitfinex-derivatives","BTCF0:USTF0",1749050186407,0.0428,105270.0,105260.0,1.12099624]
["bitfinex-derivatives","BTCF0:USTF0",1749050186610,0.011,105270.0,105260.0,1.12099624]
["bitfinex-derivatives","BTCF0:USTF0",1749050186804,0.0062,105270.0,105260.0,1.11999624]
["bitfinex-derivatives","BTCF0:USTF0",1749050187112,0.008,105270.0,105260.0,1.11999624]
["bitfinex-derivatives","BTCF0:USTF0",1749050187302,0.0082,105270.0,105260.0,1.11999624]
["bitfinex-derivatives","BTCF0:USTF0",1749050187709,0.0062,105270.0,105260.0,1.11999624]
["bitfinex-derivatives","BTCF0:USTF0",1749050189605,0.1961024,105270.0,105260.0,1.11999624]
["bitfinex-derivatives","BTCF0:USTF0",1749050189908,0.1961024,105270.0,105260.0,1.11947624]
["bitfinex-derivatives","BTCF0:USTF0",1749050190516,0.1961024,105270.0,105260.0,0.56143624]
["bitfinex-derivatives","BTCF0:USTF0",1749050190718,0.2903024,105270.0,105260.0,0.56143624]
["bitfinex-derivatives","BTCF0:USTF0",1749050190917,0.2903024,105270.0,105260.0,1.02563624]
["bitfinex-derivatives","BTCF0:USTF0",1749050191615,0.2588024,105270.0,105260.0,1.05843624]
["bitfinex-derivatives","BTCF0:USTF0",1749050191811,0.0062,105270.0,105260.0,1.08983624]
["bitfinex-derivatives","BTCF0:USTF0",1749050192006,0.006,105270.0,105260.0,1.12113624]
["bitfinex-derivatives","BTCF0:USTF0",1749050192216,0.1959024,105270.0,105260.0,1.12113624]
["bitfinex-derivatives","BTCF0:USTF0",1749050192418,0.1959024,105270.0,105260.0,1.12069624]
["bitfinex-derivatives","BTCF0:USTF0",1749050192714,0.0382,105270.0,105260.0,1.12069624]
["bitfinex-derivatives","BTCF0:USTF0",1749050192920,0.2281024,105270.0,105260.0,1.12069624]
["bitfinex-derivatives","BTCF0:USTF0",1749050193405,0.0382,105270.0,105260.0,1.12069624]
["bitfinex-derivatives","BTCF0:USTF0",1749050193610,0.0062,105270.0,105260.0,1.12069624]
["bitfinex-derivatives","BTCF0:USTF0",1749050194014,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050194619,0.006,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050194812,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050195519,0.04384986,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050195917,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050196326,0.04387008,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050199123,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050199426,0.04389802,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050201914,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050202520,0.006,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050202720,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050202924,0.006,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050203127,0.0062,105270.0,105260.0,1.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1749050204022,0.11704,105290.0,105270.0,0.0474717]
["bitfinex-derivatives","BTCF0:USTF0",1749050204323,0.15482496,105290.0,105280.0,1.2205694]
["bitfinex-derivatives","BTCF0:USTF0",1749050204631,0.15482496,105290.0,105280.0,1.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1749050204821,0.37609136,105290.0,105280.0,1.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1749050205020,0.06938496,105290.0,105280.0,1.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1749050205226,0.03798496,105290.0,105280.0,1.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1749050205629,0.16002496,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050206128,0.04298496,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050207021,0.04798496,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050207423,0.04298056,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050207729,0.04797189,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050208431,0.0052,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050208725,0.0082,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050209534,0.0062,105290.0,105280.0,1.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1749050212626,0.0062,105290.0,105280.0,1.5657197]
["bitfinex-derivatives","BTCF0:USTF0",1749050213933,0.0062,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050214118,0.04409707,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050215031,0.03809707,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050215233,0.04409707,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050215819,0.04109707,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050216735,0.03809707,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050217831,0.0002,105290.0,105280.0,1.56562681]
["bitfinex-derivatives","BTCF0:USTF0",1749050218333,0.007,105300.0,105290.0,0.1898625]
["bitfinex-derivatives","BTCF0:USTF0",1749050218528,0.007,105300.0,105290.0,0.6138625]
["bitfinex-derivatives","BTCF0:USTF0",1749050218831,0.007,105300.0,105290.0,1.0788225]
["bitfinex-derivatives","BTCF0:USTF0",1749050219032,0.0072,105300.0,105290.0,1.0788225]
["bitfinex-derivatives","BTCF0:USTF0",1749050219428,0.0082,105300.0,105290.0,1.0788225]
["bitfinex-derivatives","BTCF0:USTF0",1749050220329,0.0082,105300.0,105290.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1749050220330,0.1980441,105300.0,105290.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1749050220636,0.26926636,105300.0,105290.0,0.6867022]
["bitfinex-derivatives","BTCF0:USTF0",1749050220833,0.26926636,105300.0,105290.0,1.0475022]
["bitfinex-derivatives","BTCF0:USTF0",1749050221634,0.04792226,105300.0,105290.0,1.0477822]
["bitfinex-derivatives","BTCF0:USTF0",1749050221829,0.0102,105300.0,105290.0,1.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1749050222025,0.01,105300.0,105290.0,1.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1749050222231,0.009,105300.0,105290.0,1.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1749050222433,0.0102,105300.0,105290.0,1.0809622]
["bitfinex-derivatives","BTCF0:USTF0",1749050222731,0.200044,105300.0,105290.0,1.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1749050222936,0.27083842,105300.0,105290.0,1.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1749050223139,0.30133842,105300.0,105290.0,1.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1749050223336,0.30133842,105300.0,105290.0,0.5824622]
["bitfinex-derivatives","BTCF0:USTF0",1749050223732,0.30133842,105300.0,105290.0,1.0482622]
["bitfinex-derivatives","BTCF0:USTF0",1749050224033,0.29933842,105300.0,105290.0,1.0483022]
["bitfinex-derivatives","BTCF0:USTF0",1749050224236,0.33213842,105300.0,105290.0,1.0483022]
["bitfinex-derivatives","BTCF0:USTF0",1749050224837,0.41637842,105300.0,105290.0,1.0483022]
["bitfinex-derivatives","BTCF0:USTF0",1749050225137,0.19503442,105300.0,105290.0,1.0483022]
["bitfinex-derivatives","BTCF0:USTF0",1749050225329,0.38487862,105300.0,105290.0,1.0787022]
["bitfinex-derivatives","BTCF0:USTF0",1749050227337,0.26783862,105300.0,105290.0,1.09598818]
["bitfinex-derivatives","BTCF0:USTF0",1749050227734,0.07799442,105300.0,105290.0,1.09598818]
["bitfinex-derivatives","BTCF0:USTF0",1749050227933,0.26783862,105300.0,105290.0,1.09598818]
["bitfinex-derivatives","BTCF0:USTF0",1749050228140,0.26763862,105300.0,105290.0,1.09598818]
["bitfinex-derivatives","BTCF0:USTF0",1749050228436,0.26783862,105300.0,105290.0,1.09598818]
["bitfinex-derivatives","BTCF0:USTF0",1749050229642,0.26783862,105300.0,105290.0,1.06558818]
["bitfinex-derivatives","BTCF0:USTF0",1749050230330,0.24349651,105320.0,105310.0,0.1898261]
["bitfinex-derivatives","BTCF0:USTF0",1749050230531,0.35589083,105320.0,105310.0,1.0169861]
["bitfinex-derivatives","BTCF0:USTF0",1749050230731,0.38909083,105320.0,105310.0,1.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1749050230927,0.0712068,105320.0,105310.0,1.0495861]
["bitfinex-derivatives","BTCF0:USTF0",1749050231144,0.0378068,105320.0,105310.0,1.0816861]
["bitfinex-derivatives","BTCF0:USTF0",1749050231330,0.0380068,105320.0,105310.0,1.0816861]
["bitfinex-derivatives","BTCF0:USTF0",1749050231530,0.0408068,105320.0,105310.0,1.4424861]
["bitfinex-derivatives","BTCF0:USTF0",1749050231731,0.0410068,105320.0,105310.0,1.4424861]
["bitfinex-derivatives","BTCF0:USTF0",1749050231944,0.0440068,105320.0,105310.0,1.4424861]
["bitfinex-derivatives","BTCF0:USTF0",1749050232334,0.0440068,105320.0,105310.0,1.51920674]
["bitfinex-derivatives","BTCF0:USTF0",1749050232832,0.0062,105320.0,105310.0,1.51920674]
["bitfinex-derivatives","BTCF0:USTF0",1749050233035,0.0062,105320.0,105310.0,1.05284674]
["bitfinex-derivatives","BTCF0:USTF0",1749050233337,0.0062,105320.0,105310.0,1.53916674]
["bitfinex-derivatives","BTCF0:USTF0",1749050234940,0.006,105320.0,105310.0,1.53916674]
["bitfinex-derivatives","BTCF0:USTF0",1749050235138,0.00197791,105320.0,105310.0,1.53916674]
["bitfinex-derivatives","BTCF0:USTF0",1749050235341,0.00217791,105320.0,105310.0,1.53916674]
["bitfinex-derivatives","BTCF0:USTF0",1749050235939,0.002,105330.0,105320.0,0.1898062]
["bitfinex-derivatives","BTCF0:USTF0",1749050236133,0.002,105330.0,105320.0,0.6426062]
["bitfinex-derivatives","BTCF0:USTF0",1749050236543,0.0022,105330.0,105320.0,0.6426062]
["bitfinex-derivatives","BTCF0:USTF0",1749050237247,0.0052,105330.0,105320.0,0.6426062]
["bitfinex-derivatives","BTCF0:USTF0",1749050237447,0.01547754,105360.0,105350.0,0.1897513]
["bitfinex-derivatives","BTCF0:USTF0",1749050237640,0.49726951,105370.0,105360.0,0.1897334]
["bitfinex-derivatives","BTCF0:USTF0",1749050237641,0.2594151,105370.0,105360.0,0.1897334]
["bitfinex-derivatives","BTCF0:USTF0",1749050237842,0.25944729,105370.0,105360.0,0.5505334]
["bitfinex-derivatives","BTCF0:USTF0",1749050238038,0.25944729,105370.0,105360.0,0.54127962]
["bitfinex-derivatives","BTCF0:USTF0",1749050238234,0.03793189,105370.0,105360.0,0.54127962]
["bitfinex-derivatives","BTCF0:USTF0",1749050238434,0.03793189,105370.0,105360.0,0.58328886]
["bitfinex-derivatives","BTCF0:USTF0",1749050238648,0.1897116,105370.0,105360.0,0.58328886]
["bitfinex-derivatives","BTCF0:USTF0",1749050238945,0.1897122,105370.0,105360.0,0.68738784]
["bitfinex-derivatives","BTCF0:USTF0",1749050239151,0.1937122,105370.0,105360.0,0.56102784]
["bitfinex-derivatives","BTCF0:USTF0",1749050239341,0.2263122,105370.0,105360.0,0.56102784]
["bitfinex-derivatives","BTCF0:USTF0",1749050239644,0.2303122,105370.0,105360.0,0.56102784]
["bitfinex-derivatives","BTCF0:USTF0",1749050240144,0.008,105370.0,105360.0,0.56102784]
["bitfinex-derivatives","BTCF0:USTF0",1749050240442,0.008,105370.0,105360.0,1.08444784]
["bitfinex-derivatives","BTCF0:USTF0",1749050240648,0.0082,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050241440,0.0042,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050241644,0.0062,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050242150,0.006,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050242452,0.0022,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050242746,0.0032,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050243148,0.003,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050243449,0.0032,105370.0,105360.0,1.11544784]
["bitfinex-derivatives","BTCF0:USTF0",1749050243644,0.0022,105370.0,105360.0,1.12044784]
["bitfinex-derivatives","BTCF0:USTF0",1749050244036,0.01435243,105400.0,105360.0,1.59433341]
["bitfinex-derivatives","BTCF0:USTF0",1749050244242,0.30419049,105420.0,105410.0,0.1896417]
["bitfinex-derivatives","BTCF0:USTF0",1749050244440,0.47977629,105420.0,105410.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1749050244642,0.3497399,105420.0,105410.0,0.6806017]
["bitfinex-derivatives","BTCF0:USTF0",1749050244950,0.4788199,105420.0,105410.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1749050245146,0.1896417,105410.0,105400.0,0.61558873]
["bitfinex-derivatives","BTCF0:USTF0",1749050245347,0.1896417,105410.0,105400.0,1.10652203]
["bitfinex-derivatives","BTCF0:USTF0",1749050245543,0.5814417,105410.0,105400.0,0.49150233]
["bitfinex-derivatives","BTCF0:USTF0",1749050245743,0.7743217,105410.0,105400.0,0.49150233]
["bitfinex-derivatives","BTCF0:USTF0",1749050246045,0.7743217,105410.0,105400.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050246242,0.7743217,105410.0,105400.0,0.49153283]
["bitfinex-derivatives","BTCF0:USTF0",1749050246442,0.1896597,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749050246645,0.2845412,105390.0,105380.0,0.1896957]
["bitfinex-derivatives","BTCF0:USTF0",1749050246845,0.1896957,105380.0,105370.0,0.61539408]
["bitfinex-derivatives","BTCF0:USTF0",1749050247350,0.42839945,105390.0,105380.0,0.1896957]
["bitfinex-derivatives","BTCF0:USTF0",1749050247540,0.42839945,105390.0,105380.0,0.62786992]
["bitfinex-derivatives","BTCF0:USTF0",1749050247938,0.42839945,105390.0,105380.0,0.07737422]
["bitfinex-derivatives","BTCF0:USTF0",1749050248139,0.26825305,105390.0,105380.0,0.6834957]
["bitfinex-derivatives","BTCF0:USTF0",1749050248348,0.26825305,105390.0,105380.0,1.06684423]
["bitfinex-derivatives","BTCF0:USTF0",1749050248549,0.26845305,105390.0,105380.0,1.10134423]
["bitfinex-derivatives","BTCF0:USTF0",1749050248846,0.39733305,105390.0,105380.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749050249052,0.75813305,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050249247,0.82343305,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050249453,1.26321705,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050249650,1.30106466,105390.0,105380.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1749050249947,1.40106466,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050250153,0.1896957,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050250347,0.2897137,105370.0,105360.0,0.0442421]
["bitfinex-derivatives","BTCF0:USTF0",1749050250547,0.1897497,105350.0,105340.0,0.49776848]
["bitfinex-derivatives","BTCF0:USTF0",1749050250747,0.3234297,105350.0,105340.0,0.68753618]
["bitfinex-derivatives","BTCF0:USTF0",1749050250946,0.3552297,105350.0,105340.0,0.20220581]
["bitfinex-derivatives","BTCF0:USTF0",1749050251141,0.3552297,105350.0,105340.0,1.05892581]
["bitfinex-derivatives","BTCF0:USTF0",1749050251545,0.2215497,105350.0,105340.0,1.05892581]
["bitfinex-derivatives","BTCF0:USTF0",1749050251753,0.30181233,105360.0,105350.0,0.1897497]
["bitfinex-derivatives","BTCF0:USTF0",1749050251952,0.47336365,105360.0,105350.0,0.1897497]
["bitfinex-derivatives","BTCF0:USTF0",1749050252154,0.47336365,105360.0,105340.0,1.21962461]
["bitfinex-derivatives","BTCF0:USTF0",1749050252155,0.1897494,105350.0,105340.0,1.21962461]
["bitfinex-derivatives","BTCF0:USTF0",1749050252354,0.1897494,105350.0,105340.0,0.81222771]
["bitfinex-derivatives","BTCF0:USTF0",1749050252653,0.1897494,105350.0,105340.0,0.28336771]
["bitfinex-derivatives","BTCF0:USTF0",1749050252957,0.1897494,105350.0,105340.0,0.77704771]
["bitfinex-derivatives","BTCF0:USTF0",1749050253150,0.2226494,105350.0,105340.0,0.28036771]
["bitfinex-derivatives","BTCF0:USTF0",1749050253349,0.2226494,105350.0,105340.0,0.77704771]
["bitfinex-derivatives","BTCF0:USTF0",1749050253555,0.2539494,105350.0,105340.0,0.77704771]
["bitfinex-derivatives","BTCF0:USTF0",1749050254250,0.2539494,105350.0,105340.0,0.77404771]
["bitfinex-derivatives","BTCF0:USTF0",1749050254945,0.2539494,105350.0,105340.0,0.77704771]
["bitfinex-derivatives","BTCF0:USTF0",1749050255146,0.2539494,105350.0,105340.0,0.77904771]
["bitfinex-derivatives","BTCF0:USTF0",1749050255652,0.29147691,105350.0,105340.0,0.77904771]
["bitfinex-derivatives","BTCF0:USTF0",1749050256054,0.2539494,105350.0,105340.0,0.77904771]
["bitfinex-derivatives","BTCF0:USTF0",1749050256356,0.2539494,105350.0,105340.0,0.58929831]
["bitfinex-derivatives","BTCF0:USTF0",1749050257057,0.6147494,105350.0,105340.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749050257443,0.65228866,105350.0,105340.0,0.58837831]
["bitfinex-derivatives","BTCF0:USTF0",1749050257652,0.65228866,105350.0,105340.0,0.58833831]
["bitfinex-derivatives","BTCF0:USTF0",1749050257848,0.84214466,105350.0,105340.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749050258049,1.09214466,105350.0,105340.0,0.09261831]
["bitfinex-derivatives","BTCF0:USTF0",1749050258358,1.19214466,105350.0,105340.0,0.08126868]
["bitfinex-derivatives","BTCF0:USTF0",1749050258555,1.19211701,105350.0,105340.0,0.01729778]
["bitfinex-derivatives","BTCF0:USTF0",1749050258755,1.19211701,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050259052,1.28088331,105350.0,105340.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749050259248,0.1897683,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050259453,0.1897683,105340.0,105330.0,0.07755465]
["bitfinex-derivatives","BTCF0:USTF0",1749050259454,0.88449991,105340.0,105330.0,0.07755465]
["bitfinex-derivatives","BTCF0:USTF0",1749050259659,1.32437191,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050260048,0.94065191,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050260254,1.07437191,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050260751,1.10437191,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050261860,1.10537191,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050262358,1.10637191,105340.0,105330.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050262553,0.1897862,105330.0,105320.0,0.78092211]
["bitfinex-derivatives","BTCF0:USTF0",1749050262760,0.2537862,105330.0,105320.0,0.76857937]
["bitfinex-derivatives","BTCF0:USTF0",1749050263457,0.3875062,105330.0,105320.0,0.76857937]
["bitfinex-derivatives","BTCF0:USTF0",1749050263659,0.3877062,105330.0,105320.0,0.72112857]
["bitfinex-derivatives","BTCF0:USTF0",1749050263853,0.42500754,105330.0,105320.0,0.72112857]
["bitfinex-derivatives","BTCF0:USTF0",1749050264054,0.42500754,105330.0,105320.0,0.76936027]
["bitfinex-derivatives","BTCF0:USTF0",1749050264257,0.42500754,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749050264555,1.50629359,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749050265256,0.1898044,105320.0,105310.0,0.6862533]
["bitfinex-derivatives","BTCF0:USTF0",1749050265561,0.68340118,105320.0,105310.0,0.6862533]
["bitfinex-derivatives","BTCF0:USTF0",1749050265764,0.6461044,105320.0,105310.0,0.4964314]
["bitfinex-derivatives","BTCF0:USTF0",1749050266257,0.6461044,105320.0,105310.0,0.0022314]
["bitfinex-derivatives","BTCF0:USTF0",1749050266463,0.68339096,105320.0,105310.0,0.6861739]
["bitfinex-derivatives","BTCF0:USTF0",1749050266652,0.68338604,105320.0,105310.0,0.6861739]
["bitfinex-derivatives","BTCF0:USTF0",1749050266852,0.68438604,105320.0,105310.0,0.6861739]
["bitfinex-derivatives","BTCF0:USTF0",1749050267160,0.3875644,105320.0,105310.0,1.0817539]
["bitfinex-derivatives","BTCF0:USTF0",1749050267455,0.2538044,105320.0,105310.0,1.0817539]
["bitfinex-derivatives","BTCF0:USTF0",1749050267659,0.3875644,105320.0,105310.0,1.0817539]
["bitfinex-derivatives","BTCF0:USTF0",1749050267861,0.3877644,105320.0,105310.0,1.16050331]
["bitfinex-derivatives","BTCF0:USTF0",1749050268352,0.3877644,105320.0,105310.0,1.19310331]
["bitfinex-derivatives","BTCF0:USTF0",1749050269654,0.3877644,105320.0,105310.0,1.17082065]
["bitfinex-derivatives","BTCF0:USTF0",1749050269855,0.3877644,105320.0,105310.0,0.81002065]
["bitfinex-derivatives","BTCF0:USTF0",1749050270055,0.0324,105320.0,105310.0,0.81002065]
["bitfinex-derivatives","BTCF0:USTF0",1749050270267,0.3247643,105320.0,105310.0,1.17530065]
["bitfinex-derivatives","BTCF0:USTF0",1749050270457,0.3247643,105320.0,105310.0,1.23660065]
["bitfinex-derivatives","BTCF0:USTF0",1749050270760,0.3245643,105320.0,105310.0,1.23660065]
["bitfinex-derivatives","BTCF0:USTF0",1749050271158,0.3247643,105320.0,105310.0,1.23660065]
["bitfinex-derivatives","BTCF0:USTF0",1749050272266,0.3247643,105320.0,105310.0,0.73652065]
["bitfinex-derivatives","BTCF0:USTF0",1749050272449,0.13496,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050272656,0.324564,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050272859,0.13496,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050273562,0.3247624,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050273758,0.13496,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050274957,0.3247637,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050276566,0.3245637,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050276764,0.3247637,105320.0,105310.0,1.23584065]
["bitfinex-derivatives","BTCF0:USTF0",1749050277773,0.39267711,105320.0,105310.0,1.04721815]
["bitfinex-derivatives","BTCF0:USTF0",1749050277963,0.39267711,105320.0,105310.0,1.23704015]
["bitfinex-derivatives","BTCF0:USTF0",1749050278762,0.39267711,105320.0,105310.0,1.23688015]
["bitfinex-derivatives","BTCF0:USTF0",1749050278953,0.39271856,105320.0,105310.0,1.23688015]
["bitfinex-derivatives","BTCF0:USTF0",1749050279551,0.39271856,105320.0,105310.0,0.87608015]
["bitfinex-derivatives","BTCF0:USTF0",1749050280367,0.39271856,105320.0,105310.0,0.37572015]
["bitfinex-derivatives","BTCF0:USTF0",1749050280667,0.39271856,105320.0,105310.0,0.03755371]
["bitfinex-derivatives","BTCF0:USTF0",1749050280960,0.39271856,105320.0,105300.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1749050280961,0.189822,105310.0,105300.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1749050281162,0.22727686,105310.0,105300.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1749050281363,0.18984,105300.0,105290.0,2.56074598]
["bitfinex-derivatives","BTCF0:USTF0",1749050281552,0.36417442,105300.0,105290.0,3.15438947]
["bitfinex-derivatives","BTCF0:USTF0",1749050281758,0.72497442,105300.0,105290.0,2.83948737]
["bitfinex-derivatives","BTCF0:USTF0",1749050281964,0.75767442,105300.0,105290.0,3.34404737]
["bitfinex-derivatives","BTCF0:USTF0",1749050282162,0.39687442,105300.0,105290.0,3.34388737]
["bitfinex-derivatives","BTCF0:USTF0",1749050282462,0.39687442,105300.0,105290.0,3.34740737]
["bitfinex-derivatives","BTCF0:USTF0",1749050282659,0.39687442,105300.0,105290.0,2.84248737]
["bitfinex-derivatives","BTCF0:USTF0",1749050282859,0.39687442,105300.0,105290.0,3.70804737]
["bitfinex-derivatives","BTCF0:USTF0",1749050283060,0.39687442,105300.0,105290.0,3.70504737]
["bitfinex-derivatives","BTCF0:USTF0",1749050283259,0.39687442,105300.0,105290.0,3.34424737]
["bitfinex-derivatives","BTCF0:USTF0",1749050283561,0.17433442,105300.0,105290.0,3.70504737]
["bitfinex-derivatives","BTCF0:USTF0",1749050283765,0.36417452,105300.0,105290.0,3.70504737]
["bitfinex-derivatives","BTCF0:USTF0",1749050283960,0.03769442,105300.0,105290.0,3.70504737]
["bitfinex-derivatives","BTCF0:USTF0",1749050284160,0.00014233,105310.0,105300.0,0.1898401]
["bitfinex-derivatives","BTCF0:USTF0",1749050284466,0.36424266,105310.0,105300.0,0.6151401]
["bitfinex-derivatives","BTCF0:USTF0",1749050285164,0.36524266,105310.0,105300.0,0.6151401]
["bitfinex-derivatives","BTCF0:USTF0",1749050285361,0.36624266,105310.0,105300.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1749050285567,0.3664628,105310.0,105300.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1749050285770,0.45797012,105310.0,105300.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1749050285965,0.81877012,105310.0,105300.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1749050286277,0.84897012,105310.0,105300.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1749050286965,0.48817012,105310.0,105300.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1749050287864,0.84897012,105310.0,105300.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1749050288559,0.1898387,105300.0,105290.0,2.97812947]
["bitfinex-derivatives","BTCF0:USTF0",1749050288765,0.25909717,105300.0,105290.0,3.16376947]
["bitfinex-derivatives","BTCF0:USTF0",1749050289168,0.25909717,105300.0,105290.0,3.35362627]
["bitfinex-derivatives","BTCF0:USTF0",1749050289369,0.25909717,105300.0,105290.0,2.84038627]
["bitfinex-derivatives","BTCF0:USTF0",1749050289570,0.2590468,105300.0,105290.0,3.16320947]
["bitfinex-derivatives","BTCF0:USTF0",1749050289971,0.2590468,105300.0,105290.0,3.71386627]
["bitfinex-derivatives","BTCF0:USTF0",1749050290373,0.6198468,105300.0,105290.0,2.55372947]
["bitfinex-derivatives","BTCF0:USTF0",1749050290580,0.70925412,105300.0,105290.0,3.06564947]
["bitfinex-derivatives","BTCF0:USTF0",1749050290777,0.73965412,105300.0,105290.0,3.06564947]
["bitfinex-derivatives","BTCF0:USTF0",1749050291263,0.46141412,105300.0,105290.0,3.61630617]
["bitfinex-derivatives","BTCF0:USTF0",1749050291465,0.2272468,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050291672,0.3708068,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050291875,0.3710068,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050292082,0.3708068,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050292265,0.3710068,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050292469,0.2274468,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050292673,0.3710068,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050293584,0.3335987,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050293774,0.37093115,105300.0,105290.0,3.67970617]
["bitfinex-derivatives","BTCF0:USTF0",1749050295983,0.26037115,105300.0,105290.0,3.16778617]
["bitfinex-derivatives","BTCF0:USTF0",1749050296283,0.40397115,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050297789,0.40397446,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050298281,0.37097446,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050300186,0.40107446,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050301675,0.22737446,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050301879,0.3336387,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050302087,0.37078395,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050302283,0.37077319,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050302480,0.03753449,105300.0,105290.0,3.67954617]
["bitfinex-derivatives","BTCF0:USTF0",1749050302790,0.33356263,105310.0,105290.0,3.53714957]
["bitfinex-derivatives","BTCF0:USTF0",1749050302980,0.51327288,105310.0,105300.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1749050303174,0.46581408,105310.0,105300.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1749050303390,0.46601408,105310.0,105300.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1749050303690,0.46601408,105310.0,105300.0,0.6156384]
["bitfinex-derivatives","BTCF0:USTF0",1749050303899,0.52921408,105310.0,105300.0,0.6156384]
["bitfinex-derivatives","BTCF0:USTF0",1749050304194,0.53021408,105310.0,105300.0,0.6156384]
["bitfinex-derivatives","BTCF0:USTF0",1749050304589,0.53121408,105310.0,105300.0,0.2876384]
["bitfinex-derivatives","BTCF0:USTF0",1749050304891,0.53121408,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050305088,0.42035528,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050305391,0.42055528,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050305985,0.37313695,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050306288,0.37333705,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050306488,0.03991655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050306688,0.03971655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050306890,0.03991655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050307085,0.03971655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050307290,0.03991655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050308283,0.22973705,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050308976,0.03991655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050309589,0.22973705,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050309990,0.03991655,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050310192,0.03999668,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050310387,0.22981718,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050310592,0.03999668,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050310784,0.22981718,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050310984,0.03999668,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050311493,0.22981718,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050311997,0.03999668,105310.0,105300.0,0.6484384]
["bitfinex-derivatives","BTCF0:USTF0",1749050312289,0.43435502,105330.0,105320.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1749050312492,0.22742762,105330.0,105320.0,1.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1749050312690,0.03764292,105330.0,105320.0,1.5580227]
["bitfinex-derivatives","BTCF0:USTF0",1749050312896,0.7629161,105340.0,105330.0,0.1897847]
["bitfinex-derivatives","BTCF0:USTF0",1749050313094,0.80054317,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050313495,0.75309767,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050313898,0.75329767,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050314087,0.75629767,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050315304,0.75829767,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050315594,0.7206706,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050315996,0.75831571,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050316595,0.7206706,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050316793,0.75830676,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050317299,0.7206706,105340.0,105330.0,0.6149847]
["bitfinex-derivatives","BTCF0:USTF0",1749050317596,0.7206706,105340.0,105330.0,0.69181961]
["bitfinex-derivatives","BTCF0:USTF0",1749050318898,0.7206706,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050319297,0.7539706,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050320402,0.6732257,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050320598,0.436,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050320803,0.625767,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050321203,0.4358,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050321598,0.625567,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050321800,0.625767,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050322601,0.436,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050323207,0.4358,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050323504,0.436,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050324805,0.0052,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050325105,0.005,105340.0,105330.0,1.23557961]
["bitfinex-derivatives","BTCF0:USTF0",1749050325408,0.002,105360.0,105350.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1749050325609,0.002,105360.0,105350.0,1.512509]
["bitfinex-derivatives","BTCF0:USTF0",1749050325809,0.0022,105360.0,105350.0,1.545209]
["bitfinex-derivatives","BTCF0:USTF0",1749050326107,0.620335,105380.0,105370.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1749050326301,0.43064,105380.0,105370.0,1.088633]
["bitfinex-derivatives","BTCF0:USTF0",1749050326505,0.620335,105380.0,105370.0,1.149133]
["bitfinex-derivatives","BTCF0:USTF0",1749050327005,0.620535,105380.0,105370.0,1.12607473]
["bitfinex-derivatives","BTCF0:USTF0",1749050327204,0.713435,105380.0,105370.0,1.12595473]
["bitfinex-derivatives","BTCF0:USTF0",1749050327504,0.720435,105380.0,105370.0,0.58835473]
["bitfinex-derivatives","BTCF0:USTF0",1749050327712,0.720435,105380.0,105370.0,1.12599473]
["bitfinex-derivatives","BTCF0:USTF0",1749050328101,0.722435,105380.0,105370.0,1.12599473]
["bitfinex-derivatives","BTCF0:USTF0",1749050328303,0.691335,105380.0,105370.0,1.12599473]
["bitfinex-derivatives","BTCF0:USTF0",1749050328809,0.684335,105380.0,105370.0,1.12699473]
["bitfinex-derivatives","BTCF0:USTF0",1749050329204,0.684335,105380.0,105370.0,1.15919473]
["bitfinex-derivatives","BTCF0:USTF0",1749050329907,0.846975,105380.0,105370.0,0.20085513]
["bitfinex-derivatives","BTCF0:USTF0",1749050330113,0.846975,105380.0,105370.0,0.73681513]
["bitfinex-derivatives","BTCF0:USTF0",1749050330320,0.88490513,105380.0,105370.0,1.09761513]
["bitfinex-derivatives","BTCF0:USTF0",1749050330626,0.846975,105380.0,105370.0,1.09761513]
["bitfinex-derivatives","BTCF0:USTF0",1749050331125,0.88490453,105380.0,105370.0,1.09693513]
["bitfinex-derivatives","BTCF0:USTF0",1749050332120,0.44870453,105380.0,105370.0,1.09693513]
["bitfinex-derivatives","BTCF0:USTF0",1749050332418,0.44870453,105380.0,105370.0,0.73525513]
["bitfinex-derivatives","BTCF0:USTF0",1749050332717,0.29162453,105380.0,105370.0,0.73525513]
["bitfinex-derivatives","BTCF0:USTF0",1749050332923,0.44870453,105380.0,105370.0,1.09605513]
["bitfinex-derivatives","BTCF0:USTF0",1749050333313,0.44870453,105380.0,105370.0,1.12645513]
["bitfinex-derivatives","BTCF0:USTF0",1749050333916,0.29162453,105380.0,105370.0,1.12645513]
["bitfinex-derivatives","BTCF0:USTF0",1749050335724,0.29162453,105380.0,105370.0,0.73269513]
["bitfinex-derivatives","BTCF0:USTF0",1749050335920,0.29162453,105380.0,105370.0,1.09349513]
["bitfinex-derivatives","BTCF0:USTF0",1749050336225,0.29162453,105380.0,105370.0,0.01114173]
["bitfinex-derivatives","BTCF0:USTF0",1749050336425,0.65242453,105380.0,105370.0,0.54278173]
["bitfinex-derivatives","BTCF0:USTF0",1749050336820,0.29162453,105380.0,105370.0,0.54278173]
["bitfinex-derivatives","BTCF0:USTF0",1749050337021,0.26032453,105380.0,105370.0,1.09329513]
["bitfinex-derivatives","BTCF0:USTF0",1749050337215,0.22982453,105380.0,105370.0,1.12579513]
["bitfinex-derivatives","BTCF0:USTF0",1749050337429,0.191895,105380.0,105370.0,1.18679513]
["bitfinex-derivatives","BTCF0:USTF0",1749050337628,0.191695,105380.0,105370.0,1.18679513]
["bitfinex-derivatives","BTCF0:USTF0",1749050337927,0.191895,105380.0,105370.0,1.18679513]
["bitfinex-derivatives","BTCF0:USTF0",1749050338230,0.191695,105380.0,105370.0,1.08679513]
["bitfinex-derivatives","BTCF0:USTF0",1749050338432,0.191895,105380.0,105370.0,1.09677202]
["bitfinex-derivatives","BTCF0:USTF0",1749050340126,0.191895,105380.0,105370.0,0.56049029]
["bitfinex-derivatives","BTCF0:USTF0",1749050340331,0.29328922,105380.0,105370.0,0.53949689]
["bitfinex-derivatives","BTCF0:USTF0",1749050340523,0.65408922,105380.0,105370.0,0.53949689]
["bitfinex-derivatives","BTCF0:USTF0",1749050340724,0.65408922,105380.0,105370.0,0.72921039]
["bitfinex-derivatives","BTCF0:USTF0",1749050340925,0.29328922,105380.0,105370.0,0.72921039]
["bitfinex-derivatives","BTCF0:USTF0",1749050341437,0.29328922,105380.0,105370.0,1.09001039]
["bitfinex-derivatives","BTCF0:USTF0",1749050341730,0.29330648,105380.0,105370.0,1.09001039]
["bitfinex-derivatives","BTCF0:USTF0",1749050342032,0.23000648,105380.0,105370.0,1.15471039]
["bitfinex-derivatives","BTCF0:USTF0",1749050342232,0.23000648,105380.0,105370.0,1.18621039]
["bitfinex-derivatives","BTCF0:USTF0",1749050344525,0.04031148,105380.0,105370.0,1.18621039]
["bitfinex-derivatives","BTCF0:USTF0",1749050344728,0.23000698,105380.0,105370.0,1.18441039]
["bitfinex-derivatives","BTCF0:USTF0",1749050345228,0.07151148,105380.0,105370.0,0.65669039]
["bitfinex-derivatives","BTCF0:USTF0",1749050345423,0.04031148,105380.0,105370.0,1.18381039]
["bitfinex-derivatives","BTCF0:USTF0",1749050345929,0.04040461,105380.0,105370.0,1.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1749050346626,0.23010011,105380.0,105370.0,1.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1749050347026,0.26130011,105380.0,105370.0,1.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1749050347933,0.26127798,105380.0,105370.0,1.18337039]
["bitfinex-derivatives","BTCF0:USTF0",1749050349129,0.26127798,105380.0,105370.0,1.18109039]
["bitfinex-derivatives","BTCF0:USTF0",1749050350828,0.26127798,105380.0,105370.0,1.18005039]
["bitfinex-derivatives","BTCF0:USTF0",1749050351224,0.26127798,105380.0,105370.0,0.62519039]
["bitfinex-derivatives","BTCF0:USTF0",1749050351431,0.29337798,105380.0,105370.0,1.14823039]
["bitfinex-derivatives","BTCF0:USTF0",1749050351626,0.29337798,105380.0,105370.0,0.00997689]
["bitfinex-derivatives","BTCF0:USTF0",1749050351831,0.1897141,105370.0,105360.0,0.59810703]
["bitfinex-derivatives","BTCF0:USTF0",1749050352036,0.32289658,105370.0,105360.0,1.12282703]
["bitfinex-derivatives","BTCF0:USTF0",1749050353040,0.32289658,105370.0,105360.0,1.12262703]
["bitfinex-derivatives","BTCF0:USTF0",1749050353238,0.2847141,105370.0,105360.0,1.12262703]
["bitfinex-derivatives","BTCF0:USTF0",1749050353435,0.38219193,105370.0,105360.0,1.12362703]
["bitfinex-derivatives","BTCF0:USTF0",1749050353739,0.43887193,105370.0,105360.0,1.12362703]
["bitfinex-derivatives","BTCF0:USTF0",1749050353940,0.4005597,105370.0,105360.0,1.18602703]
["bitfinex-derivatives","BTCF0:USTF0",1749050354335,0.3722941,105370.0,105360.0,1.12354703]
["bitfinex-derivatives","BTCF0:USTF0",1749050354525,0.4337941,105370.0,105360.0,1.13335229]
["bitfinex-derivatives","BTCF0:USTF0",1749050355942,0.4337941,105370.0,105360.0,0.60903229]
["bitfinex-derivatives","BTCF0:USTF0",1749050356244,0.4337941,105370.0,105360.0,1.13251229]
["bitfinex-derivatives","BTCF0:USTF0",1749050357135,0.5313645,105370.0,105360.0,1.13251229]
["bitfinex-derivatives","BTCF0:USTF0",1749050359040,0.49301347,105370.0,105360.0,1.13427229]
["bitfinex-derivatives","BTCF0:USTF0",1749050360042,0.4337941,105370.0,105360.0,0.60903229]
["bitfinex-derivatives","BTCF0:USTF0",1749050360243,0.4337941,105370.0,105360.0,1.13339229]
["bitfinex-derivatives","BTCF0:USTF0",1749050361745,0.4337941,105370.0,105360.0,0.60903229]
["bitfinex-derivatives","BTCF0:USTF0",1749050361946,0.4037941,105370.0,105360.0,1.13291229]
["bitfinex-derivatives","BTCF0:USTF0",1749050362244,0.4037941,105370.0,105360.0,1.16491229]
["bitfinex-derivatives","BTCF0:USTF0",1749050365150,0.4037941,105370.0,105360.0,0.37186759]
["bitfinex-derivatives","BTCF0:USTF0",1749050365352,0.7645941,105370.0,105360.0,0.01106759]
["bitfinex-derivatives","BTCF0:USTF0",1749050365648,0.7645941,105370.0,105360.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749050365953,0.7645941,105370.0,105360.0,0.53277677]
["bitfinex-derivatives","BTCF0:USTF0",1749050366243,0.7645941,105370.0,105360.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749050366448,0.7645941,105370.0,105360.0,1.27372233]
["bitfinex-derivatives","BTCF0:USTF0",1749050367647,0.86098428,105370.0,105360.0,2.54460233]
["bitfinex-derivatives","BTCF0:USTF0",1749050368354,1.15080028,105370.0,105360.0,2.54460233]
["bitfinex-derivatives","BTCF0:USTF0",1749050368546,1.43037002,105370.0,105360.0,2.54460233]
["bitfinex-derivatives","BTCF0:USTF0",1749050369250,1.18037002,105370.0,105360.0,2.54460233]
["bitfinex-derivatives","BTCF0:USTF0",1749050369644,1.18037002,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050369845,1.18253706,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050370145,1.20157153,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050370444,1.20257153,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050371244,1.19957153,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050371445,1.20157153,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050372753,1.26064288,105370.0,105360.0,2.54360233]
["bitfinex-derivatives","BTCF0:USTF0",1749050373252,1.45157153,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050373453,1.10157153,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050373650,1.16063586,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050374044,1.0715722,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050374355,1.5998522,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050374756,1.5996522,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050374955,1.0718122,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050375144,0.9200922,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050375349,1.4115562,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050376153,1.0507562,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050376354,1.4095562,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050376555,1.4125562,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050376744,1.50126542,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050377151,0.97370542,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050379058,0.97401071,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050379964,0.88530149,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050380155,1.40950149,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050380351,0.82229071,105370.0,105360.0,2.50356503]
["bitfinex-derivatives","BTCF0:USTF0",1749050380656,0.0422633,105370.0,105360.0,3.60909773]
["bitfinex-derivatives","BTCF0:USTF0",1749050380863,0.39098913,105400.0,105390.0,0.1896787]
["bitfinex-derivatives","BTCF0:USTF0",1749050381160,0.189673,105400.0,105390.0,1.0743987]
["bitfinex-derivatives","BTCF0:USTF0",1749050381463,0.189873,105400.0,105390.0,1.1375987]
["bitfinex-derivatives","BTCF0:USTF0",1749050382462,0.189873,105400.0,105390.0,1.1385987]
["bitfinex-derivatives","BTCF0:USTF0",1749050382662,0.189873,105400.0,105390.0,1.1395987]
["bitfinex-derivatives","BTCF0:USTF0",1749050384056,0.189873,105400.0,105390.0,1.1702987]
["bitfinex-derivatives","BTCF0:USTF0",1749050385756,0.189873,105400.0,105390.0,1.2452301]
["bitfinex-derivatives","BTCF0:USTF0",1749050391763,0.189873,105400.0,105390.0,0.5316314]
["bitfinex-derivatives","BTCF0:USTF0",1749050391969,0.189873,105400.0,105390.0,0.6875914]
["bitfinex-derivatives","BTCF0:USTF0",1749050392269,0.341113,105400.0,105390.0,0.6875914]
["bitfinex-derivatives","BTCF0:USTF0",1749050392464,0.341113,105400.0,105390.0,0.8772701]
["bitfinex-derivatives","BTCF0:USTF0",1749050392767,0.22703829,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050393164,0.22683829,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050393364,0.22703829,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050394160,0.22683829,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050394467,0.189673,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050394662,0.189873,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050395061,0.189673,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050395254,0.189873,105400.0,105390.0,1.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1749050396563,0.189873,105400.0,105390.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1749050396872,0.189873,105400.0,105390.0,1.2047101]
["bitfinex-derivatives","BTCF0:USTF0",1749050396873,0.3731647,105400.0,105390.0,1.2047101]
["bitfinex-derivatives","BTCF0:USTF0",1749050397067,0.3731647,105400.0,105390.0,1.0150314]
["bitfinex-derivatives","BTCF0:USTF0",1749050397276,0.3731647,105400.0,105390.0,0.1392314]
["bitfinex-derivatives","BTCF0:USTF0",1749050397470,0.3731647,105400.0,105390.0,0.6538714]
["bitfinex-derivatives","BTCF0:USTF0",1749050398065,0.3731647,105400.0,105390.0,0.6533914]
["bitfinex-derivatives","BTCF0:USTF0",1749050398768,0.37320018,105400.0,105390.0,0.6533914]
["bitfinex-derivatives","BTCF0:USTF0",1749050399575,0.37320018,105400.0,105390.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1749050399766,0.40590018,105400.0,105390.0,0.6217714]
["bitfinex-derivatives","BTCF0:USTF0",1749050400175,0.76670018,105400.0,105390.0,0.6217714]
["bitfinex-derivatives","BTCF0:USTF0",1749050400370,0.76670018,105400.0,105390.0,0.6213714]
["bitfinex-derivatives","BTCF0:USTF0",1749050400672,0.79770018,105400.0,105390.0,0.6213314]
["bitfinex-derivatives","BTCF0:USTF0",1749050401466,0.79770018,105400.0,105390.0,0.8110101]
["bitfinex-derivatives","BTCF0:USTF0",1749050401675,0.79770018,105400.0,105390.0,0.6213314]
["bitfinex-derivatives","BTCF0:USTF0",1749050402173,0.79770018,105400.0,105390.0,0.2976101]
["bitfinex-derivatives","BTCF0:USTF0",1749050402368,0.79770018,105400.0,105390.0,0.6216514]
["bitfinex-derivatives","BTCF0:USTF0",1749050402575,0.79750018,105400.0,105390.0,0.6216514]
["bitfinex-derivatives","BTCF0:USTF0",1749050402775,0.79770018,105400.0,105390.0,0.6216514]
["bitfinex-derivatives","BTCF0:USTF0",1749050403474,0.79770018,105400.0,105390.0,0.8113301]
["bitfinex-derivatives","BTCF0:USTF0",1749050403667,0.22704018,105400.0,105390.0,1.1721301]
["bitfinex-derivatives","BTCF0:USTF0",1749050403870,0.22704018,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050404073,0.22684018,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050404376,0.22704018,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050405572,0.22702244,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050406580,0.22702244,105400.0,105390.0,0.8423301]
["bitfinex-derivatives","BTCF0:USTF0",1749050408577,0.22702244,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050409678,0.22682244,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050409880,0.03714944,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050410275,0.22701054,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050411276,0.28607487,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050411581,0.22701054,105400.0,105390.0,1.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1749050412683,0.22701054,105400.0,105390.0,0.4377314]
["bitfinex-derivatives","BTCF0:USTF0",1749050412873,0.82563487,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050413074,0.88627976,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050413282,0.79757054,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050413479,0.88641587,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050413683,0.84926643,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050413988,0.88671026,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050414185,0.88651026,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050414385,0.88671026,105400.0,105390.0,0.5886914]
["bitfinex-derivatives","BTCF0:USTF0",1749050414883,1.07647026,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050415090,0.98762493,105400.0,105390.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1749050415389,1.07644572,105400.0,105390.0,1.30961643]
["bitfinex-derivatives","BTCF0:USTF0",1749050415585,0.98762493,105400.0,105390.0,1.30961643]
["bitfinex-derivatives","BTCF0:USTF0",1749050415791,1.10590389,105400.0,105390.0,2.58049643]
["bitfinex-derivatives","BTCF0:USTF0",1749050416496,1.71830389,105400.0,105390.0,2.50355133]
["bitfinex-derivatives","BTCF0:USTF0",1749050416791,1.71830389,105400.0,105390.0,2.47059893]
["bitfinex-derivatives","BTCF0:USTF0",1749050416985,1.96830389,105400.0,105390.0,2.46134573]
["bitfinex-derivatives","BTCF0:USTF0",1749050417183,1.60002493,105400.0,105390.0,2.43611123]
["bitfinex-derivatives","BTCF0:USTF0",1749050417382,1.71837559,105400.0,105390.0,2.43611123]
["bitfinex-derivatives","BTCF0:USTF0",1749050417582,1.96837559,105400.0,105390.0,2.35569633]
["bitfinex-derivatives","BTCF0:USTF0",1749050417792,1.96837559,105400.0,105390.0,2.14384893]
["bitfinex-derivatives","BTCF0:USTF0",1749050417984,1.96837559,105400.0,105380.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050417985,0.1896795,105390.0,105380.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050418297,0.1896975,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050418495,1.40094087,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050418794,0.88842087,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050419895,1.07822087,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050420290,1.07922087,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050420990,1.08122087,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749050421401,1.34250133,105380.0,105370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050421694,1.34050133,105380.0,105370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050421884,1.34021341,105380.0,105370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050422086,1.45857274,105380.0,105370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050422290,0.1897155,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050422594,1.69321141,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050422790,1.91622741,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050423395,2.00475031,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050423696,0.1897515,105350.0,105340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050423892,1.73188421,105350.0,105340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050424109,2.01534021,105350.0,105340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050424989,2.01834021,105350.0,105340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050425500,2.07726885,105350.0,105340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050425794,2.15209105,105350.0,105340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050425985,0.1897695,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050426191,1.45162631,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050426496,1.55296412,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050427297,1.55396412,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050428285,1.55396412,105340.0,105330.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1749050429504,1.55296412,105340.0,105330.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1749050429990,1.55257788,105340.0,105330.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1749050430185,0.89917788,105340.0,105330.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1749050430390,1.55177788,105340.0,105330.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1749050430589,1.55177788,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050430993,2.03817788,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050431190,1.97924662,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050431391,1.32664662,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050431612,1.97892662,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050432106,1.97872662,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050432303,1.97892662,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050432499,1.78853462,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050433108,1.78833462,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050433401,1.78853462,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050433612,1.28005462,105340.0,105330.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1749050433901,1.28005462,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050434096,1.13697462,105340.0,105330.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1749050434295,0.85585462,105340.0,105330.0,0.36380002]
["bitfinex-derivatives","BTCF0:USTF0",1749050434593,0.8192495,105340.0,105330.0,0.09800002]
["bitfinex-derivatives","BTCF0:USTF0",1749050435305,0.85568818,105340.0,105330.0,0.09800002]
["bitfinex-derivatives","BTCF0:USTF0",1749050435500,0.62968,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050435700,0.62948,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050435998,0.62968,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050436204,0.62948,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050436404,0.62968,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050436605,0.8194495,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050438701,0.71277757,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050439005,0.85585757,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050439999,0.36945757,105340.0,105330.0,0.09800002]
["bitfinex-derivatives","BTCF0:USTF0",1749050440195,0.03660807,105340.0,105330.0,0.64858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050440398,0.14328,105340.0,105330.0,0.89858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050440603,0.14308,105340.0,105330.0,0.89858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050440896,0.14328,105340.0,105330.0,0.89858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050441106,0.0002,105340.0,105330.0,0.89858752]
["bitfinex-derivatives","BTCF0:USTF0",1749050441501,0.0002,105340.0,105330.0,1.08845951]
["bitfinex-derivatives","BTCF0:USTF0",1749050441805,0.01880608,105350.0,105340.0,0.1897695]
["bitfinex-derivatives","BTCF0:USTF0",1749050442006,0.20855748,105350.0,105340.0,1.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1749050443007,0.20955748,105350.0,105340.0,1.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1749050444500,0.24615986,105350.0,105340.0,1.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1749050444701,0.24615986,105350.0,105340.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1749050445003,0.24517333,105350.0,105340.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1749050445206,0.24517333,105350.0,105340.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1749050445504,0.24517333,105350.0,105340.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1749050445706,0.24517333,105350.0,105340.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1749050446503,0.2452033,105350.0,105340.0,1.1234095]
["bitfinex-derivatives","BTCF0:USTF0",1749050446993,0.2452033,105350.0,105340.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1749050447305,0.2452033,105350.0,105340.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1749050447502,0.2452033,105350.0,105340.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1749050447699,0.6060033,105350.0,105340.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749050447901,0.69563456,105350.0,105340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749050448103,0.72623456,105350.0,105340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749050448305,0.81476875,105350.0,105340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749050449207,0.75583749,105350.0,105340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749050449598,0.1897695,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050449803,0.91419564,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050450301,0.91433224,105340.0,105330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050450702,0.91433224,105340.0,105330.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1749050451899,0.84677224,105340.0,105330.0,0.06480002]
["bitfinex-derivatives","BTCF0:USTF0",1749050452208,0.54525633,105340.0,105330.0,0.09680002]
["bitfinex-derivatives","BTCF0:USTF0",1749050452400,0.76528858,105340.0,105330.0,0.06480002]
["bitfinex-derivatives","BTCF0:USTF0",1749050452600,0.79738858,105340.0,105330.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1749050453403,0.93815633,105340.0,105330.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1749050454209,0.7536895,105340.0,105330.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1749050454417,0.93800029,105340.0,105330.0,0.06580002]
["bitfinex-derivatives","BTCF0:USTF0",1749050454709,0.93800029,105340.0,105330.0,0.03540002]
["bitfinex-derivatives","BTCF0:USTF0",1749050454904,0.96990029,105340.0,105330.0,0.03540002]
["bitfinex-derivatives","BTCF0:USTF0",1749050456413,0.96990029,105340.0,105330.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1749050456617,0.1898051,105320.0,105310.0,1.14657981]
["bitfinex-derivatives","BTCF0:USTF0",1749050456908,0.1898051,105320.0,105310.0,1.17747981]
["bitfinex-derivatives","BTCF0:USTF0",1749050456909,0.22639783,105320.0,105310.0,1.17747981]
["bitfinex-derivatives","BTCF0:USTF0",1749050457415,0.22659783,105320.0,105310.0,1.17747981]
["bitfinex-derivatives","BTCF0:USTF0",1749050457606,0.22659783,105320.0,105310.0,1.17699981]
["bitfinex-derivatives","BTCF0:USTF0",1749050457808,0.1900051,105320.0,105310.0,1.17899981]
["bitfinex-derivatives","BTCF0:USTF0",1749050458709,0.22660906,105320.0,105310.0,1.17899981]
["bitfinex-derivatives","BTCF0:USTF0",1749050458909,0.22660906,105320.0,105310.0,1.18199981]
["bitfinex-derivatives","BTCF0:USTF0",1749050459303,0.22660906,105320.0,105310.0,1.18299981]
["bitfinex-derivatives","BTCF0:USTF0",1749050461114,0.22640906,105320.0,105310.0,1.18299981]
["bitfinex-derivatives","BTCF0:USTF0",1749050461321,0.1900051,105320.0,105310.0,1.18223981]
["bitfinex-derivatives","BTCF0:USTF0",1749050461505,0.22662021,105320.0,105310.0,1.18223981]
["bitfinex-derivatives","BTCF0:USTF0",1749050465417,0.1900051,105320.0,105310.0,1.18223981]
["bitfinex-derivatives","BTCF0:USTF0",1749050465618,0.22662296,105320.0,105310.0,1.18223981]
["bitfinex-derivatives","BTCF0:USTF0",1749050466923,0.22662296,105320.0,105310.0,1.18111981]
["bitfinex-derivatives","BTCF0:USTF0",1749050468126,0.22662296,105320.0,105310.0,1.18119981]
["bitfinex-derivatives","BTCF0:USTF0",1749050470220,0.22662296,105320.0,105310.0,1.18019981]
["bitfinex-derivatives","BTCF0:USTF0",1749050470922,0.22661109,105320.0,105310.0,1.18019981]
["bitfinex-derivatives","BTCF0:USTF0",1749050471122,0.22661109,105320.0,105310.0,1.21279981]
["bitfinex-derivatives","BTCF0:USTF0",1749050473724,0.1900051,105320.0,105310.0,0.71559981]
["bitfinex-derivatives","BTCF0:USTF0",1749050473912,0.22664094,105320.0,105310.0,1.21095981]
["bitfinex-derivatives","BTCF0:USTF0",1749050476026,0.22664094,105320.0,105310.0,0.71559981]
["bitfinex-derivatives","BTCF0:USTF0",1749050476227,0.22664094,105320.0,105310.0,1.20975981]
["bitfinex-derivatives","BTCF0:USTF0",1749050477219,0.22664094,105320.0,105310.0,0.52577661]
["bitfinex-derivatives","BTCF0:USTF0",1749050477419,0.2857413,105320.0,105310.0,0.65857661]
["bitfinex-derivatives","BTCF0:USTF0",1749050477620,0.3171413,105320.0,105310.0,0.16497661]
["bitfinex-derivatives","BTCF0:USTF0",1749050477822,0.6779413,105320.0,105310.0,0.65857661]
["bitfinex-derivatives","BTCF0:USTF0",1749050478028,0.71062815,105320.0,105310.0,0.65857661]
["bitfinex-derivatives","BTCF0:USTF0",1749050478428,0.71062815,105320.0,105310.0,0.13407661]
["bitfinex-derivatives","BTCF0:USTF0",1749050478730,0.71062815,105320.0,105310.0,0.62439661]
["bitfinex-derivatives","BTCF0:USTF0",1749050478927,0.74232815,105320.0,105310.0,0.62539661]
["bitfinex-derivatives","BTCF0:USTF0",1749050479121,0.83097869,105320.0,105310.0,0.08110871]
["bitfinex-derivatives","BTCF0:USTF0",1749050479731,0.83097869,105320.0,105310.0,0.07810871]
["bitfinex-derivatives","BTCF0:USTF0",1749050480628,0.83097869,105320.0,105310.0,0.11100402]
["bitfinex-derivatives","BTCF0:USTF0",1749050480931,0.83097869,105320.0,105310.0,0.07810871]
["bitfinex-derivatives","BTCF0:USTF0",1749050481827,1.45478234,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050482035,1.48432067,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050482829,1.36611995,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050483029,1.48432067,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050483327,0.1898229,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050483529,0.93174365,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050485229,0.8429137,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050486129,0.3491537,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050486339,0.3501537,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050486635,0.4510537,105310.0,105300.0,0.58138293]
["bitfinex-derivatives","BTCF0:USTF0",1749050486829,0.4512537,105310.0,105300.0,0.61208293]
["bitfinex-derivatives","BTCF0:USTF0",1749050487036,0.39183374,105310.0,105300.0,0.61208293]
["bitfinex-derivatives","BTCF0:USTF0",1749050487338,0.39183374,105310.0,105300.0,0.58138293]
["bitfinex-derivatives","BTCF0:USTF0",1749050487723,0.39203374,105310.0,105300.0,0.22058293]
["bitfinex-derivatives","BTCF0:USTF0",1749050487920,0.39103374,105310.0,105300.0,0.58238293]
["bitfinex-derivatives","BTCF0:USTF0",1749050488126,0.39203374,105310.0,105300.0,0.58238293]
["bitfinex-derivatives","BTCF0:USTF0",1749050488332,0.36073374,105310.0,105300.0,0.61368293]
["bitfinex-derivatives","BTCF0:USTF0",1749050488834,0.35973374,105310.0,105300.0,0.88302233]
["bitfinex-derivatives","BTCF0:USTF0",1749050489037,0.42423374,105310.0,105300.0,0.39254233]
["bitfinex-derivatives","BTCF0:USTF0",1749050489227,0.42423374,105310.0,105300.0,0.88274233]
["bitfinex-derivatives","BTCF0:USTF0",1749050489834,0.42423374,105310.0,105300.0,0.39254233]
["bitfinex-derivatives","BTCF0:USTF0",1749050490034,0.42423374,105310.0,105300.0,0.88246233]
["bitfinex-derivatives","BTCF0:USTF0",1749050490235,0.42392042,105310.0,105300.0,1.07230193]
["bitfinex-derivatives","BTCF0:USTF0",1749050490434,0.39162042,105310.0,105300.0,1.07230193]
["bitfinex-derivatives","BTCF0:USTF0",1749050490638,0.35942042,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050491232,0.35922042,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050491437,0.35942042,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050491832,0.22642042,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050492035,0.03639752,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050492437,0.1898224,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050492635,0.1900224,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050493144,0.1898224,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050493336,0.0002,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050493842,0.1900224,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050494042,0.0002,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050494535,0.1900224,105310.0,105300.0,1.10450193]
["bitfinex-derivatives","BTCF0:USTF0",1749050495741,0.1900224,105310.0,105300.0,1.46530193]
["bitfinex-derivatives","BTCF0:USTF0",1749050495942,0.0002,105310.0,105300.0,1.65522993]
["bitfinex-derivatives","BTCF0:USTF0",1749050496337,0.0002,105310.0,105300.0,1.74281489]
["bitfinex-derivatives","BTCF0:USTF0",1749050496642,0.01886192,105320.0,105310.0,0.1898224]
["bitfinex-derivatives","BTCF0:USTF0",1749050496838,0.01886192,105320.0,105310.0,0.98010736]
["bitfinex-derivatives","BTCF0:USTF0",1749050497040,0.01886192,105320.0,105310.0,1.17001136]
["bitfinex-derivatives","BTCF0:USTF0",1749050497337,0.01906192,105320.0,105310.0,1.17001136]
["bitfinex-derivatives","BTCF0:USTF0",1749050497635,0.00214233,105330.0,105320.0,0.1898044]
["bitfinex-derivatives","BTCF0:USTF0",1749050497842,0.00214233,105330.0,105320.0,1.0981044]
["bitfinex-derivatives","BTCF0:USTF0",1749050498037,0.00214233,105330.0,105320.0,1.2879924]
["bitfinex-derivatives","BTCF0:USTF0",1749050498242,0.00214233,105330.0,105320.0,1.37557736]
["bitfinex-derivatives","BTCF0:USTF0",1749050498741,0.00234233,105330.0,105320.0,1.37557736]
["bitfinex-derivatives","BTCF0:USTF0",1749050499443,0.00234233,105330.0,105320.0,1.37957736]
["bitfinex-derivatives","BTCF0:USTF0",1749050500037,0.00234233,105330.0,105320.0,1.38057736]
["bitfinex-derivatives","BTCF0:USTF0",1749050500341,0.19212863,105330.0,105320.0,0.70397296]
["bitfinex-derivatives","BTCF0:USTF0",1749050500542,0.19212863,105330.0,105320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749050500846,0.29073243,105330.0,105320.0,0.7139044]
["bitfinex-derivatives","BTCF0:USTF0",1749050501046,0.29073243,105330.0,105320.0,1.0747044]
["bitfinex-derivatives","BTCF0:USTF0",1749050501447,0.29073243,105330.0,105320.0,1.1061044]
["bitfinex-derivatives","BTCF0:USTF0",1749050501647,0.29073243,105330.0,105320.0,0.6205044]
["bitfinex-derivatives","BTCF0:USTF0",1749050501949,0.29073243,105330.0,105320.0,1.1017444]
["bitfinex-derivatives","BTCF0:USTF0",1749050502248,0.29073243,105330.0,105320.0,1.1037444]
["bitfinex-derivatives","BTCF0:USTF0",1749050502450,0.29073243,105330.0,105320.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1749050502646,0.32233229,105330.0,105320.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1749050502842,0.32233229,105330.0,105320.0,0.6766444]
["bitfinex-derivatives","BTCF0:USTF0",1749050503043,0.32233229,105330.0,105320.0,0.6776444]
["bitfinex-derivatives","BTCF0:USTF0",1749050503540,0.32233229,105330.0,105320.0,1.0384444]
["bitfinex-derivatives","BTCF0:USTF0",1749050503743,0.32233229,105330.0,105320.0,1.0394444]
["bitfinex-derivatives","BTCF0:USTF0",1749050504443,0.32233229,105330.0,105320.0,1.0387244]
["bitfinex-derivatives","BTCF0:USTF0",1749050505652,0.29093229,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050506746,0.29093012,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050507255,0.38813012,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050508550,0.35142863,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050510156,0.22362863,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050510459,0.35142863,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050510650,0.38282863,105330.0,105320.0,1.1020244]
["bitfinex-derivatives","BTCF0:USTF0",1749050511055,0.38282863,105330.0,105320.0,0.6179044]
["bitfinex-derivatives","BTCF0:USTF0",1749050511247,0.38282863,105330.0,105320.0,1.0690444]
["bitfinex-derivatives","BTCF0:USTF0",1749050511442,0.41602863,105330.0,105320.0,1.0689644]
["bitfinex-derivatives","BTCF0:USTF0",1749050512356,0.41602863,105330.0,105320.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1749050512543,0.45250555,105330.0,105320.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1749050512748,0.45250555,105330.0,105320.0,0.6765644]
["bitfinex-derivatives","BTCF0:USTF0",1749050512950,0.81330555,105330.0,105320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749050513155,0.81330555,105330.0,105320.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1749050514058,0.45250555,105330.0,105320.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1749050514258,0.1898044,105320.0,105310.0,0.7258736]
["bitfinex-derivatives","BTCF0:USTF0",1749050514449,0.22630011,105320.0,105310.0,1.1593781]
["bitfinex-derivatives","BTCF0:USTF0",1749050514645,0.25770011,105320.0,105310.0,1.1593781]
["bitfinex-derivatives","BTCF0:USTF0",1749050515048,0.2212044,105320.0,105310.0,1.1593781]
["bitfinex-derivatives","BTCF0:USTF0",1749050515249,0.22637014,105320.0,105310.0,1.1593781]
["bitfinex-derivatives","BTCF0:USTF0",1749050515451,0.22637014,105320.0,105310.0,1.1940781]
["bitfinex-derivatives","BTCF0:USTF0",1749050515655,0.1898044,105320.0,105310.0,1.1940781]
["bitfinex-derivatives","BTCF0:USTF0",1749050516258,0.1898044,105320.0,105310.0,1.1970781]
["bitfinex-derivatives","BTCF0:USTF0",1749050516650,0.22635745,105320.0,105310.0,1.1970781]
["bitfinex-derivatives","BTCF0:USTF0",1749050517050,0.22635745,105320.0,105310.0,1.1496226]
["bitfinex-derivatives","BTCF0:USTF0",1749050517358,0.22655745,105320.0,105310.0,1.1496226]
["bitfinex-derivatives","BTCF0:USTF0",1749050519055,0.03675305,105320.0,105310.0,1.1496226]
["bitfinex-derivatives","BTCF0:USTF0",1749050519247,0.0002,105320.0,105310.0,1.42711156]
["bitfinex-derivatives","BTCF0:USTF0",1749050519762,0.46209263,105330.0,105320.0,0.1898044]
["bitfinex-derivatives","BTCF0:USTF0",1749050520058,0.46209263,105330.0,105320.0,0.6453044]
["bitfinex-derivatives","BTCF0:USTF0",1749050520860,0.46209263,105330.0,105320.0,0.6473044]
["bitfinex-derivatives","BTCF0:USTF0",1749050521157,0.46209263,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050521359,0.49861524,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050521666,0.16646494,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050521852,0.35625118,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050522050,0.31992873,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050523558,0.35644802,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050523759,0.31992873,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050524355,0.13014233,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050524759,0.00234233,105330.0,105320.0,0.6483044]
["bitfinex-derivatives","BTCF0:USTF0",1749050524950,0.00234233,105330.0,105320.0,0.73588936]
["bitfinex-derivatives","BTCF0:USTF0",1749050525553,0.00214233,105330.0,105320.0,0.73588936]
["bitfinex-derivatives","BTCF0:USTF0",1749050525755,0.00234233,105330.0,105320.0,0.92577736]
["bitfinex-derivatives","BTCF0:USTF0",1749050525959,0.00214233,105330.0,105320.0,0.8381924]
["bitfinex-derivatives","BTCF0:USTF0",1749050526151,0.00234233,105330.0,105320.0,0.95497235]
["bitfinex-derivatives","BTCF0:USTF0",1749050526350,0.00234233,105330.0,105320.0,0.76608435]
["bitfinex-derivatives","BTCF0:USTF0",1749050526551,0.00234233,105330.0,105320.0,0.8391924]
["bitfinex-derivatives","BTCF0:USTF0",1749050526953,0.00234233,105330.0,105320.0,0.8381924]
["bitfinex-derivatives","BTCF0:USTF0",1749050527152,0.00214233,105330.0,105320.0,0.8411924]
["bitfinex-derivatives","BTCF0:USTF0",1749050527353,0.00234233,105330.0,105320.0,0.8411924]
["bitfinex-derivatives","BTCF0:USTF0",1749050527562,0.00234233,105330.0,105320.0,0.8381924]
["bitfinex-derivatives","BTCF0:USTF0",1749050527760,0.00234233,105330.0,105320.0,0.8461924]
["bitfinex-derivatives","BTCF0:USTF0",1749050527956,3e-08,105330.0,105320.0,0.96297235]
["bitfinex-derivatives","BTCF0:USTF0",1749050528156,0.1897692,105340.0,105330.0,0.1897866]
["bitfinex-derivatives","BTCF0:USTF0",1749050528366,0.1897692,105340.0,105330.0,1.17893948]
["bitfinex-derivatives","BTCF0:USTF0",1749050528756,0.1897692,105340.0,105330.0,0.6133866]
["bitfinex-derivatives","BTCF0:USTF0",1749050528960,0.1897692,105340.0,105330.0,1.0916266]
["bitfinex-derivatives","BTCF0:USTF0",1749050529365,0.1897692,105340.0,105330.0,1.0956266]
["bitfinex-derivatives","BTCF0:USTF0",1749050529873,0.1897692,105340.0,105330.0,1.170799]
["bitfinex-derivatives","BTCF0:USTF0",1749050530062,0.1897692,105340.0,105330.0,1.168799]
["bitfinex-derivatives","BTCF0:USTF0",1749050530264,0.1897692,105340.0,105330.0,1.172799]
["bitfinex-derivatives","BTCF0:USTF0",1749050530868,0.1897692,105340.0,105330.0,1.170799]
["bitfinex-derivatives","BTCF0:USTF0",1749050531068,0.1897692,105340.0,105330.0,1.173799]
["bitfinex-derivatives","BTCF0:USTF0",1749050531670,0.1897692,105340.0,105330.0,0.695559]
["bitfinex-derivatives","BTCF0:USTF0",1749050531967,0.1897692,105340.0,105330.0,1.172959]
["bitfinex-derivatives","BTCF0:USTF0",1749050532567,0.1897692,105340.0,105330.0,0.695559]
["bitfinex-derivatives","BTCF0:USTF0",1749050532760,0.1897692,105340.0,105330.0,1.172639]
["bitfinex-derivatives","BTCF0:USTF0",1749050533262,0.1897692,105340.0,105330.0,1.172519]
["bitfinex-derivatives","BTCF0:USTF0",1749050533466,0.1897692,105340.0,105330.0,0.5057724]
["bitfinex-derivatives","BTCF0:USTF0",1749050533766,0.2502692,105340.0,105330.0,1.139799]
["bitfinex-derivatives","BTCF0:USTF0",1749050533965,0.4105292,105340.0,105330.0,0.747759]
["bitfinex-derivatives","BTCF0:USTF0",1749050534263,0.4471881,105340.0,105330.0,0.746639]
["bitfinex-derivatives","BTCF0:USTF0",1749050534564,0.4471881,105340.0,105330.0,1.107439]
["bitfinex-derivatives","BTCF0:USTF0",1749050534970,0.4471881,105340.0,105330.0,0.9176524]
["bitfinex-derivatives","BTCF0:USTF0",1749050535267,0.4471881,105340.0,105330.0,0.6307589]
["bitfinex-derivatives","BTCF0:USTF0",1749050535458,0.4471881,105340.0,105330.0,0.5543724]
["bitfinex-derivatives","BTCF0:USTF0",1749050535660,0.4471881,105340.0,105330.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1749050536067,0.4471881,105340.0,105330.0,0.7420389]
["bitfinex-derivatives","BTCF0:USTF0",1749050536869,0.4471881,105340.0,105330.0,0.7430389]
["bitfinex-derivatives","BTCF0:USTF0",1749050537267,0.4481881,105340.0,105330.0,0.0761724]
["bitfinex-derivatives","BTCF0:USTF0",1749050537472,0.8089881,105340.0,105330.0,0.0761724]
["bitfinex-derivatives","BTCF0:USTF0",1749050537666,0.86820806,105340.0,105330.0,0.0761724]
["bitfinex-derivatives","BTCF0:USTF0",1749050537971,0.86720806,105340.0,105330.0,0.0771724]
["bitfinex-derivatives","BTCF0:USTF0",1749050538170,0.4471881,105340.0,105330.0,0.627759]
["bitfinex-derivatives","BTCF0:USTF0",1749050538368,0.44812551,105340.0,105330.0,0.626759]
["bitfinex-derivatives","BTCF0:USTF0",1749050539168,0.32036551,105340.0,105330.0,0.625759]
["bitfinex-derivatives","BTCF0:USTF0",1749050539372,0.44376551,105340.0,105330.0,0.625759]
["bitfinex-derivatives","BTCF0:USTF0",1749050539670,0.44376551,105340.0,105330.0,0.4359724]
["bitfinex-derivatives","BTCF0:USTF0",1749050540170,0.44376551,105340.0,105330.0,0.626759]
["bitfinex-derivatives","BTCF0:USTF0",1749050540374,0.44276551,105340.0,105330.0,0.626759]
["bitfinex-derivatives","BTCF0:USTF0",1749050540575,0.44276551,105340.0,105330.0,0.627759]
["bitfinex-derivatives","BTCF0:USTF0",1749050541869,0.31936551,105340.0,105330.0,0.627759]
["bitfinex-derivatives","BTCF0:USTF0",1749050542071,0.44276551,105340.0,105330.0,0.627759]
["bitfinex-derivatives","BTCF0:USTF0",1749050542260,0.44282969,105340.0,105330.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1749050542460,0.44302969,105340.0,105330.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1749050543578,0.22642969,105340.0,105330.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1749050543876,0.35002969,105340.0,105330.0,0.722759]
["bitfinex-derivatives","BTCF0:USTF0",1749050544074,0.34982969,105340.0,105330.0,0.722759]
["bitfinex-derivatives","BTCF0:USTF0",1749050544272,0.34975786,105340.0,105330.0,0.722759]
["bitfinex-derivatives","BTCF0:USTF0",1749050544573,0.34975786,105340.0,105330.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1749050544574,0.34995729,105340.0,105330.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1749050544776,0.38155729,105340.0,105330.0,0.689559]
["bitfinex-derivatives","BTCF0:USTF0",1749050546476,0.38155729,105340.0,105330.0,1.165319]
["bitfinex-derivatives","BTCF0:USTF0",1749050546670,0.22655729,105340.0,105330.0,1.165319]
["bitfinex-derivatives","BTCF0:USTF0",1749050546867,0.34995729,105340.0,105330.0,1.165319]
["bitfinex-derivatives","BTCF0:USTF0",1749050547173,0.1899692,105340.0,105330.0,1.165319]
["bitfinex-derivatives","BTCF0:USTF0",1749050547675,0.1897692,105340.0,105330.0,1.165319]
["bitfinex-derivatives","BTCF0:USTF0",1749050548277,0.1899692,105340.0,105330.0,1.165319]
["bitfinex-derivatives","BTCF0:USTF0",1749050549886,0.0002,105340.0,105330.0,1.25287188]
["bitfinex-derivatives","BTCF0:USTF0",1749050550071,0.1899681,105340.0,105330.0,1.25287188]
["bitfinex-derivatives","BTCF0:USTF0",1749050551673,0.05014233,105350.0,105340.0,0.1897681]
["bitfinex-derivatives","BTCF0:USTF0",1749050551871,0.0330969,105350.0,105340.0,0.73090366]
["bitfinex-derivatives","BTCF0:USTF0",1749050552266,0.0332969,105350.0,105340.0,0.73090366]
["bitfinex-derivatives","BTCF0:USTF0",1749050552579,0.0330969,105350.0,105340.0,0.73090366]
["bitfinex-derivatives","BTCF0:USTF0",1749050552775,0.0332969,105350.0,105340.0,0.73090366]
["bitfinex-derivatives","BTCF0:USTF0",1749050553470,0.0342969,105350.0,105340.0,0.73090366]
["bitfinex-derivatives","BTCF0:USTF0",1749050553781,0.0342969,105350.0,105340.0,0.6432681]
["bitfinex-derivatives","BTCF0:USTF0",1749050553976,0.0342969,105350.0,105340.0,0.8331241]
["bitfinex-derivatives","BTCF0:USTF0",1749050554178,0.0340969,105350.0,105340.0,0.8331241]
["bitfinex-derivatives","BTCF0:USTF0",1749050554377,0.0342969,105350.0,105340.0,0.8341241]
["bitfinex-derivatives","BTCF0:USTF0",1749050554681,0.0342969,105350.0,105340.0,0.92165227]
["bitfinex-derivatives","BTCF0:USTF0",1749050554882,0.0332969,105350.0,105340.0,0.92465227]
["bitfinex-derivatives","BTCF0:USTF0",1749050555082,0.0332969,105350.0,105340.0,0.92365227]
["bitfinex-derivatives","BTCF0:USTF0",1749050555381,0.0332969,105350.0,105340.0,0.92565227]
["bitfinex-derivatives","BTCF0:USTF0",1749050558489,1e-08,105350.0,105340.0,0.92565227]
["bitfinex-derivatives","BTCF0:USTF0",1749050558687,0.002,105360.0,105350.0,0.1897501]
["bitfinex-derivatives","BTCF0:USTF0",1749050558883,0.002,105360.0,105350.0,1.14393827]
["bitfinex-derivatives","BTCF0:USTF0",1749050559195,0.002,105360.0,105350.0,1.17703827]
["bitfinex-derivatives","BTCF0:USTF0",1749050559384,0.0002,105360.0,105350.0,1.36687027]
["bitfinex-derivatives","BTCF0:USTF0",1749050559584,0.3947843,105380.0,105370.0,0.1897141]
["bitfinex-derivatives","BTCF0:USTF0",1749050559883,0.43161849,105380.0,105370.0,1.3868341]
["bitfinex-derivatives","BTCF0:USTF0",1749050560089,0.43161849,105380.0,105370.0,1.44690868]
["bitfinex-derivatives","BTCF0:USTF0",1749050561287,0.3493559,105380.0,105370.0,1.44690868]
["bitfinex-derivatives","BTCF0:USTF0",1749050561485,0.3493559,105380.0,105370.0,1.47790868]
["bitfinex-derivatives","BTCF0:USTF0",1749050561691,0.3513559,105380.0,105370.0,1.47790868]
["bitfinex-derivatives","BTCF0:USTF0",1749050562378,0.3493559,105380.0,105370.0,1.47790868]
["bitfinex-derivatives","BTCF0:USTF0",1749050562574,0.3513559,105380.0,105370.0,1.47790868]
["bitfinex-derivatives","BTCF0:USTF0",1749050563489,0.3493559,105380.0,105370.0,1.47890868]
["bitfinex-derivatives","BTCF0:USTF0",1749050564592,0.3473559,105380.0,105370.0,1.47990868]
["bitfinex-derivatives","BTCF0:USTF0",1749050567686,0.38418134,105380.0,105370.0,1.47990868]
["bitfinex-derivatives","BTCF0:USTF0",1749050568393,0.38418827,105380.0,105370.0,1.47990868]
["bitfinex-derivatives","BTCF0:USTF0",1749050568588,0.41608827,105380.0,105370.0,1.44890868]
["bitfinex-derivatives","BTCF0:USTF0",1749050570692,0.41608827,105380.0,105370.0,0.97338868]
["bitfinex-derivatives","BTCF0:USTF0",1749050570893,0.41608827,105380.0,105370.0,1.44874868]
["bitfinex-derivatives","BTCF0:USTF0",1749050571495,0.41608827,105380.0,105370.0,0.97338868]
["bitfinex-derivatives","BTCF0:USTF0",1749050571795,0.41608827,105380.0,105370.0,1.44870868]
["bitfinex-derivatives","BTCF0:USTF0",1749050571996,0.41612269,105380.0,105370.0,1.44870868]
["bitfinex-derivatives","BTCF0:USTF0",1749050573295,0.41612269,105380.0,105370.0,0.97338868]
["bitfinex-derivatives","BTCF0:USTF0",1749050573484,0.41612269,105380.0,105370.0,1.44866868]
["bitfinex-derivatives","BTCF0:USTF0",1749050574795,0.41612269,105380.0,105370.0,1.44766868]
["bitfinex-derivatives","BTCF0:USTF0",1749050574990,0.41612269,105380.0,105370.0,1.44866868]
["bitfinex-derivatives","BTCF0:USTF0",1749050575590,0.41612269,105380.0,105370.0,1.44766868]
["bitfinex-derivatives","BTCF0:USTF0",1749050575896,0.41612269,105380.0,105370.0,1.44866868]
["bitfinex-derivatives","BTCF0:USTF0",1749050576194,0.41606634,105380.0,105370.0,1.44866868]
["bitfinex-derivatives","BTCF0:USTF0",1749050576895,0.41606634,105380.0,105370.0,0.97338868]
["bitfinex-derivatives","BTCF0:USTF0",1749050577197,0.03681044,105380.0,105370.0,1.44862868]
["bitfinex-derivatives","BTCF0:USTF0",1749050577399,0.36225523,105390.0,105380.0,0.1896962]
["bitfinex-derivatives","BTCF0:USTF0",1749050577400,0.40967613,105390.0,105380.0,0.1896962]
["bitfinex-derivatives","BTCF0:USTF0",1749050577693,0.44647972,105390.0,105380.0,0.6143962]
["bitfinex-derivatives","BTCF0:USTF0",1749050577888,0.47917972,105390.0,105380.0,0.6143962]
["bitfinex-derivatives","BTCF0:USTF0",1749050578088,0.35617972,105390.0,105380.0,0.6143962]
["bitfinex-derivatives","BTCF0:USTF0",1749050578297,0.35617972,105390.0,105380.0,1.0562962]
["bitfinex-derivatives","BTCF0:USTF0",1749050578591,0.38747972,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050579194,0.38847972,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050579885,0.35167613,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050580086,0.38850281,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050580401,0.35167613,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050580600,0.38950347,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050581302,0.38850347,105390.0,105380.0,1.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1749050581597,0.26236167,105390.0,105380.0,1.0266962]
["bitfinex-derivatives","BTCF0:USTF0",1749050581799,0.26236167,105390.0,105380.0,1.0580962]
["bitfinex-derivatives","BTCF0:USTF0",1749050582099,0.26256167,105390.0,105380.0,1.0913962]
["bitfinex-derivatives","BTCF0:USTF0",1749050582398,0.26156167,105390.0,105380.0,1.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1749050585492,0.26156167,105390.0,105380.0,0.6171962]
["bitfinex-derivatives","BTCF0:USTF0",1749050585691,0.26156167,105390.0,105380.0,1.0922362]
["bitfinex-derivatives","BTCF0:USTF0",1749050586401,0.26156167,105390.0,105380.0,1.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1749050587497,0.26163978,105390.0,105380.0,1.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1749050587688,0.26163978,105390.0,105380.0,0.6150962]
["bitfinex-derivatives","BTCF0:USTF0",1749050587888,0.26163978,105390.0,105380.0,1.0900962]
["bitfinex-derivatives","BTCF0:USTF0",1749050588599,0.00214233,105390.0,105380.0,1.20981374]
["bitfinex-derivatives","BTCF0:USTF0",1749050588900,0.24876861,105420.0,105410.0,0.1896428]
["bitfinex-derivatives","BTCF0:USTF0",1749050589093,0.22856222,105420.0,105410.0,1.22625185]
["bitfinex-derivatives","BTCF0:USTF0",1749050589293,0.22876222,105420.0,105410.0,1.28855185]
["bitfinex-derivatives","BTCF0:USTF0",1749050589989,0.22876222,105420.0,105410.0,1.28851185]
["bitfinex-derivatives","BTCF0:USTF0",1749050590202,0.04313402,105420.0,105410.0,1.28851185]
["bitfinex-derivatives","BTCF0:USTF0",1749050590497,0.04713402,105420.0,105410.0,1.28851185]
["bitfinex-derivatives","BTCF0:USTF0",1749050590705,0.04693402,105420.0,105410.0,1.28851185]
["bitfinex-derivatives","BTCF0:USTF0",1749050590999,0.04713402,105420.0,105410.0,1.28851185]
["bitfinex-derivatives","BTCF0:USTF0",1749050591300,0.01905256,105430.0,105420.0,0.1896248]
["bitfinex-derivatives","BTCF0:USTF0",1749050591494,0.01905256,105430.0,105420.0,0.84703385]
["bitfinex-derivatives","BTCF0:USTF0",1749050591894,0.4237685,105450.0,105440.0,0.1895889]
["bitfinex-derivatives","BTCF0:USTF0",1749050591895,0.002,105450.0,105440.0,0.1895889]
["bitfinex-derivatives","BTCF0:USTF0",1749050592198,0.002,105450.0,105440.0,1.70006462]
["bitfinex-derivatives","BTCF0:USTF0",1749050592394,0.0022,105450.0,105440.0,1.69406462]
["bitfinex-derivatives","BTCF0:USTF0",1749050593011,0.0062,105450.0,105440.0,1.69406462]
["bitfinex-derivatives","BTCF0:USTF0",1749050593194,0.41526103,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749050593397,0.41526103,105450.0,105430.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050593398,0.1895889,105440.0,105430.0,1.18527633]
["bitfinex-derivatives","BTCF0:USTF0",1749050593705,0.44620432,105440.0,105430.0,0.80382053]
["bitfinex-derivatives","BTCF0:USTF0",1749050593901,0.47660432,105440.0,105430.0,0.68978053]
["bitfinex-derivatives","BTCF0:USTF0",1749050594103,0.5088045,105440.0,105430.0,0.58231363]
["bitfinex-derivatives","BTCF0:USTF0",1749050594407,0.5088045,105440.0,105430.0,1.13272053]
["bitfinex-derivatives","BTCF0:USTF0",1749050594705,0.47167903,105440.0,105430.0,1.16522053]
["bitfinex-derivatives","BTCF0:USTF0",1749050594905,0.47187903,105440.0,105430.0,1.16722053]
["bitfinex-derivatives","BTCF0:USTF0",1749050595201,0.47187903,105440.0,105430.0,1.16718053]
["bitfinex-derivatives","BTCF0:USTF0",1749050596104,0.47199305,105440.0,105430.0,1.17018053]
["bitfinex-derivatives","BTCF0:USTF0",1749050596906,0.22679192,105440.0,105430.0,1.17018053]
["bitfinex-derivatives","BTCF0:USTF0",1749050597098,0.18970282,105440.0,105430.0,1.17018053]
["bitfinex-derivatives","BTCF0:USTF0",1749050597404,0.40939295,105440.0,105430.0,0.69538053]
["bitfinex-derivatives","BTCF0:USTF0",1749050597605,0.40939295,105440.0,105430.0,1.17010053]
["bitfinex-derivatives","BTCF0:USTF0",1749050598003,0.18990282,105440.0,105430.0,1.17010053]
["bitfinex-derivatives","BTCF0:USTF0",1749050598204,0.40939295,105440.0,105430.0,1.17010053]
["bitfinex-derivatives","BTCF0:USTF0",1749050598706,0.40939295,105440.0,105430.0,1.17006053]
["bitfinex-derivatives","BTCF0:USTF0",1749050600402,0.18990282,105440.0,105430.0,1.17006053]
["bitfinex-derivatives","BTCF0:USTF0",1749050600606,0.18990282,105440.0,105430.0,1.16998053]
["bitfinex-derivatives","BTCF0:USTF0",1749050602500,0.00031402,105440.0,105430.0,1.16998053]
["bitfinex-derivatives","BTCF0:USTF0",1749050603006,0.18990272,105440.0,105430.0,1.16998053]
["bitfinex-derivatives","BTCF0:USTF0",1749050603199,0.00031402,105440.0,105430.0,0.69538053]
["bitfinex-derivatives","BTCF0:USTF0",1749050603400,0.00031402,105440.0,105430.0,1.16990053]
["bitfinex-derivatives","BTCF0:USTF0",1749050603699,0.18970272,105440.0,105430.0,1.16990053]
["bitfinex-derivatives","BTCF0:USTF0",1749050603905,0.18990272,105440.0,105430.0,1.16990053]
["bitfinex-derivatives","BTCF0:USTF0",1749050605610,0.18990272,105440.0,105430.0,1.16690053]
["bitfinex-derivatives","BTCF0:USTF0",1749050606311,0.18990272,105440.0,105430.0,1.16990053]
["bitfinex-derivatives","BTCF0:USTF0",1749050606509,0.00031402,105440.0,105430.0,1.16065501]
["bitfinex-derivatives","BTCF0:USTF0",1749050606914,0.00031402,105440.0,105430.0,1.38014514]
["bitfinex-derivatives","BTCF0:USTF0",1749050607313,0.00031402,105440.0,105430.0,1.16065501]
["bitfinex-derivatives","BTCF0:USTF0",1749050607612,0.00011402,105440.0,105430.0,1.16065501]
["bitfinex-derivatives","BTCF0:USTF0",1749050607915,0.00031402,105440.0,105430.0,1.16049501]
["bitfinex-derivatives","BTCF0:USTF0",1749050608306,0.18990262,105440.0,105430.0,1.16049501]
["bitfinex-derivatives","BTCF0:USTF0",1749050608806,0.18990262,105440.0,105430.0,0.68613501]
["bitfinex-derivatives","BTCF0:USTF0",1749050608807,0.40939285,105440.0,105430.0,0.68613501]
["bitfinex-derivatives","BTCF0:USTF0",1749050609006,0.47109285,105440.0,105430.0,1.16049501]
["bitfinex-derivatives","BTCF0:USTF0",1749050609503,0.44059285,105440.0,105430.0,1.16049501]
["bitfinex-derivatives","BTCF0:USTF0",1749050609704,0.00031402,105440.0,105430.0,1.16049501]
["bitfinex-derivatives","BTCF0:USTF0",1749050610012,0.21980415,105440.0,105430.0,1.16045501]
["bitfinex-derivatives","BTCF0:USTF0",1749050610214,0.00031402,105440.0,105430.0,1.16045501]
["bitfinex-derivatives","BTCF0:USTF0",1749050610914,0.40939285,105440.0,105430.0,0.6295382]
["bitfinex-derivatives","BTCF0:USTF0",1749050611116,0.44109285,105440.0,105430.0,1.12101283]
["bitfinex-derivatives","BTCF0:USTF0",1749050611319,0.25400272,105440.0,105430.0,1.12101283]
["bitfinex-derivatives","BTCF0:USTF0",1749050611506,0.47349285,105440.0,105430.0,1.12101283]
["bitfinex-derivatives","BTCF0:USTF0",1749050612118,0.25400272,105440.0,105430.0,1.18411283]
["bitfinex-derivatives","BTCF0:USTF0",1749050612309,0.25400272,105440.0,105430.0,0.70983283]
["bitfinex-derivatives","BTCF0:USTF0",1749050612509,0.25400272,105440.0,105430.0,1.18411283]
["bitfinex-derivatives","BTCF0:USTF0",1749050612711,0.03201402,105440.0,105430.0,1.18411283]
["bitfinex-derivatives","BTCF0:USTF0",1749050613312,0.00031402,105440.0,105430.0,1.18411283]
["bitfinex-derivatives","BTCF0:USTF0",1749050613612,0.5670796,105460.0,105450.0,0.1895707]
["bitfinex-derivatives","BTCF0:USTF0",1749050613818,0.6988259,105460.0,105450.0,1.0246107]
["bitfinex-derivatives","BTCF0:USTF0",1749050614019,0.6988259,105460.0,105450.0,1.01228376]
["bitfinex-derivatives","BTCF0:USTF0",1749050614219,0.5761859,105460.0,105450.0,1.01228376]
["bitfinex-derivatives","BTCF0:USTF0",1749050614429,0.5763859,105460.0,105450.0,1.01228376]
["bitfinex-derivatives","BTCF0:USTF0",1749050614814,0.5763859,105460.0,105450.0,0.53804376]
["bitfinex-derivatives","BTCF0:USTF0",1749050615114,0.5763859,105460.0,105450.0,1.01228376]
["bitfinex-derivatives","BTCF0:USTF0",1749050615309,0.55759006,105460.0,105450.0,1.01228376]
["bitfinex-derivatives","BTCF0:USTF0",1749050616129,0.52044376,105460.0,105450.0,1.01228376]
["bitfinex-derivatives","BTCF0:USTF0",1749050616420,0.55764187,105460.0,105450.0,1.02769332]
["bitfinex-derivatives","BTCF0:USTF0",1749050618224,0.52044376,105460.0,105450.0,1.02769332]
["bitfinex-derivatives","BTCF0:USTF0",1749050618521,0.55774475,105460.0,105450.0,1.02757332]
["bitfinex-derivatives","BTCF0:USTF0",1749050619414,0.35705046,105460.0,105450.0,1.02757332]
["bitfinex-derivatives","BTCF0:USTF0",1749050619615,0.55774475,105460.0,105450.0,1.02757332]
["bitfinex-derivatives","BTCF0:USTF0",1749050620118,0.55774475,105460.0,105450.0,1.0152465]
["bitfinex-derivatives","BTCF0:USTF0",1749050620322,0.52044376,105460.0,105450.0,1.0152465]
["bitfinex-derivatives","BTCF0:USTF0",1749050620521,0.55778095,105460.0,105450.0,1.0152465]
["bitfinex-derivatives","BTCF0:USTF0",1749050621424,0.6168576,105460.0,105450.0,1.0152465]
["bitfinex-derivatives","BTCF0:USTF0",1749050622015,0.55778095,105460.0,105450.0,1.0152465]
["bitfinex-derivatives","BTCF0:USTF0",1749050622418,0.81755189,105460.0,105450.0,0.02465472]
["bitfinex-derivatives","BTCF0:USTF0",1749050622618,0.81755189,105460.0,105440.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050622619,0.1895713,105450.0,105440.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050622817,1.32317828,105450.0,105440.0,0.66373163]
["bitfinex-derivatives","BTCF0:USTF0",1749050623621,0.96237828,105450.0,105440.0,0.66373163]
["bitfinex-derivatives","BTCF0:USTF0",1749050623822,0.96237828,105450.0,105440.0,0.66573163]
["bitfinex-derivatives","BTCF0:USTF0",1749050624821,0.96237828,105450.0,105440.0,0.66673163]
["bitfinex-derivatives","BTCF0:USTF0",1749050625122,1.76285028,105450.0,105440.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749050625316,1.70368553,105450.0,105440.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749050625817,1.14143674,105450.0,105440.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749050626022,0.90327674,105450.0,105440.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749050626212,0.90327674,105450.0,105440.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1749050626720,0.1895893,105440.0,105430.0,1.25789139]
["bitfinex-derivatives","BTCF0:USTF0",1749050626921,0.24875113,105450.0,105440.0,0.1895893]
["bitfinex-derivatives","BTCF0:USTF0",1749050627119,0.42767024,105450.0,105440.0,1.0878093]
["bitfinex-derivatives","BTCF0:USTF0",1749050627313,0.42787024,105450.0,105440.0,0.6138893]
["bitfinex-derivatives","BTCF0:USTF0",1749050627520,0.55015024,105450.0,105440.0,1.0878093]
["bitfinex-derivatives","BTCF0:USTF0",1749050628020,0.42787024,105450.0,105440.0,1.0878093]
["bitfinex-derivatives","BTCF0:USTF0",1749050628225,0.55015024,105450.0,105440.0,1.0878093]
["bitfinex-derivatives","BTCF0:USTF0",1749050628524,0.03739245,105450.0,105440.0,1.0878093]
["bitfinex-derivatives","BTCF0:USTF0",1749050628726,0.58715765,105460.0,105450.0,0.1895713]
["bitfinex-derivatives","BTCF0:USTF0",1749050628921,0.81397843,105460.0,105450.0,0.5835713]
["bitfinex-derivatives","BTCF0:USTF0",1749050629813,0.81517843,105460.0,105450.0,0.5835713]
["bitfinex-derivatives","BTCF0:USTF0",1749050630013,0.61548414,105460.0,105450.0,0.5835713]
["bitfinex-derivatives","BTCF0:USTF0",1749050630216,0.81617843,105460.0,105450.0,0.5835713]
["bitfinex-derivatives","BTCF0:USTF0",1749050631026,0.81617843,105460.0,105450.0,1.0574113]
["bitfinex-derivatives","BTCF0:USTF0",1749050631227,0.84767843,105460.0,105450.0,1.0574113]
["bitfinex-derivatives","BTCF0:USTF0",1749050632022,0.84767843,105460.0,105450.0,0.5503713]
["bitfinex-derivatives","BTCF0:USTF0",1749050632227,0.1895713,105450.0,105440.0,0.6593698]
["bitfinex-derivatives","BTCF0:USTF0",1749050632529,0.49031817,105450.0,105440.0,0.5815765]
["bitfinex-derivatives","BTCF0:USTF0",1749050632822,0.65375988,105450.0,105440.0,1.0241365]
["bitfinex-derivatives","BTCF0:USTF0",1749050633129,0.7503173,105450.0,105440.0,1.0241365]
["bitfinex-derivatives","BTCF0:USTF0",1749050633427,0.7503173,105450.0,105440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749050633629,0.7503173,105450.0,105440.0,1.0261493]
["bitfinex-derivatives","BTCF0:USTF0",1749050633823,0.7503173,105450.0,105440.0,0.6653493]
["bitfinex-derivatives","BTCF0:USTF0",1749050636227,0.7503173,105450.0,105440.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1749050636431,1.1111173,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050636627,1.1111173,105450.0,105440.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1749050637028,1.11110702,105450.0,105440.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1749050637231,0.1895893,105440.0,105430.0,0.09147582]
["bitfinex-derivatives","BTCF0:USTF0",1749050637539,0.1896253,105420.0,105410.0,1.07470207]
["bitfinex-derivatives","BTCF0:USTF0",1749050637723,0.03737951,105420.0,105410.0,1.10780207]
["bitfinex-derivatives","BTCF0:USTF0",1749050637928,0.1896253,105420.0,105410.0,1.25002677]
["bitfinex-derivatives","BTCF0:USTF0",1749050638126,0.22720481,105420.0,105410.0,0.77634677]
["bitfinex-derivatives","BTCF0:USTF0",1749050638322,0.22720481,105420.0,105410.0,1.25002677]
["bitfinex-derivatives","BTCF0:USTF0",1749050638524,0.22720481,105420.0,105410.0,1.45072106]
["bitfinex-derivatives","BTCF0:USTF0",1749050638925,0.22720481,105420.0,105410.0,1.45172106]
["bitfinex-derivatives","BTCF0:USTF0",1749050639125,0.22720481,105420.0,105410.0,1.45272106]
["bitfinex-derivatives","BTCF0:USTF0",1749050639734,0.22720481,105420.0,105410.0,1.25202677]
["bitfinex-derivatives","BTCF0:USTF0",1749050640032,0.22720481,105420.0,105410.0,0.77834677]
["bitfinex-derivatives","BTCF0:USTF0",1749050640238,0.22720481,105420.0,105410.0,1.25198677]
["bitfinex-derivatives","BTCF0:USTF0",1749050640432,0.22720481,105420.0,105410.0,0.79930982]
["bitfinex-derivatives","BTCF0:USTF0",1749050640633,0.22720481,105420.0,105410.0,1.27290982]
["bitfinex-derivatives","BTCF0:USTF0",1749050640835,0.22708018,105420.0,105410.0,1.27290982]
["bitfinex-derivatives","BTCF0:USTF0",1749050641535,0.22708018,105420.0,105410.0,0.79930982]
["bitfinex-derivatives","BTCF0:USTF0",1749050641743,0.03745488,105420.0,105410.0,1.55028642]
["bitfinex-derivatives","BTCF0:USTF0",1749050641936,0.0002,105420.0,105410.0,1.55028642]
["bitfinex-derivatives","BTCF0:USTF0",1749050642138,0.23715263,105430.0,105420.0,0.1896253]
["bitfinex-derivatives","BTCF0:USTF0",1749050642340,0.2742776,105430.0,105420.0,0.6472253]
["bitfinex-derivatives","BTCF0:USTF0",1749050643838,0.27426125,105430.0,105420.0,0.6472253]
["bitfinex-derivatives","BTCF0:USTF0",1749050644630,0.27526125,105430.0,105420.0,0.6472253]
["bitfinex-derivatives","BTCF0:USTF0",1749050644827,0.22785935,105430.0,105420.0,0.84791959]
["bitfinex-derivatives","BTCF0:USTF0",1749050645034,0.19075073,105430.0,105420.0,0.84791959]
["bitfinex-derivatives","BTCF0:USTF0",1749050646341,0.22788575,105430.0,105420.0,1.1207853]
["bitfinex-derivatives","BTCF0:USTF0",1749050648040,0.22788803,105430.0,105420.0,1.1207853]
["bitfinex-derivatives","BTCF0:USTF0",1749050649139,0.22788803,105430.0,105420.0,1.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1749050649732,0.19075073,105430.0,105420.0,1.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1749050650342,0.00114233,105430.0,105420.0,1.32139959]
["bitfinex-derivatives","BTCF0:USTF0",1749050650534,0.00134233,105430.0,105420.0,1.40881014]
["bitfinex-derivatives","BTCF0:USTF0",1749050651136,0.49880109,105450.0,105420.0,1.40881014]
["bitfinex-derivatives","BTCF0:USTF0",1749050651137,0.1895903,105440.0,105430.0,0.1896073]
["bitfinex-derivatives","BTCF0:USTF0",1749050651438,0.2267941,105440.0,105430.0,0.81470159]
["bitfinex-derivatives","BTCF0:USTF0",1749050651839,0.2269941,105440.0,105430.0,0.81470159]
["bitfinex-derivatives","BTCF0:USTF0",1749050652037,0.1895903,105440.0,105430.0,0.81470159]
["bitfinex-derivatives","BTCF0:USTF0",1749050652341,0.03740487,105440.0,105430.0,0.83302049]
["bitfinex-derivatives","BTCF0:USTF0",1749050653247,0.22699427,105440.0,105430.0,0.6323262]
["bitfinex-derivatives","BTCF0:USTF0",1749050653439,0.22699427,105440.0,105430.0,0.83302049]
["bitfinex-derivatives","BTCF0:USTF0",1749050653744,0.1897894,105440.0,105430.0,0.83302049]
["bitfinex-derivatives","BTCF0:USTF0",1749050654440,0.0002,105440.0,105430.0,0.83402049]
["bitfinex-derivatives","BTCF0:USTF0",1749050654632,0.1897894,105440.0,105430.0,0.83402049]
["bitfinex-derivatives","BTCF0:USTF0",1749050655445,0.1897894,105440.0,105430.0,0.6333262]
["bitfinex-derivatives","BTCF0:USTF0",1749050655750,0.1897894,105440.0,105430.0,0.83402049]
["bitfinex-derivatives","BTCF0:USTF0",1749050656261,0.1897894,105440.0,105430.0,0.6333262]
["bitfinex-derivatives","BTCF0:USTF0",1749050656949,0.42775909,105440.0,105430.0,0.6008262]
["bitfinex-derivatives","BTCF0:USTF0",1749050657146,0.82136171,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050657351,0.88596171,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050657649,0.9451279,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749050658748,0.1896061,105430.0,105420.0,1.16606443]
["bitfinex-derivatives","BTCF0:USTF0",1749050658937,0.61149841,105430.0,105420.0,1.11865823]
["bitfinex-derivatives","BTCF0:USTF0",1749050660448,0.61149841,105430.0,105420.0,1.11965823]
["bitfinex-derivatives","BTCF0:USTF0",1749050660639,0.61149841,105430.0,105420.0,1.11957823]
["bitfinex-derivatives","BTCF0:USTF0",1749050660846,0.61149841,105430.0,105420.0,1.12057823]
["bitfinex-derivatives","BTCF0:USTF0",1749050662243,0.61149841,105430.0,105420.0,1.02576583]
["bitfinex-derivatives","BTCF0:USTF0",1749050662748,0.61161429,105430.0,105420.0,1.02576583]
["bitfinex-derivatives","BTCF0:USTF0",1749050662949,0.61161429,105430.0,105420.0,0.66496583]
["bitfinex-derivatives","BTCF0:USTF0",1749050665448,0.61161429,105430.0,105420.0,0.66488583]
["bitfinex-derivatives","BTCF0:USTF0",1749050665655,0.61161429,105430.0,105420.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749050665841,0.97241429,105430.0,105420.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749050666047,0.97241429,105430.0,105420.0,0.47526233]
["bitfinex-derivatives","BTCF0:USTF0",1749050666345,0.85049429,105430.0,105420.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749050666648,0.85049429,105430.0,105420.0,0.47522233]
["bitfinex-derivatives","BTCF0:USTF0",1749050666649,1.03158048,105430.0,105420.0,0.47522233]
["bitfinex-derivatives","BTCF0:USTF0",1749050667245,1.03158048,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050667547,0.67078048,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050667850,0.61161429,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050668850,0.61155336,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050669350,0.41085907,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050669551,0.61155336,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050670553,0.61175336,105430.0,105420.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1749050671047,0.41105907,105430.0,105420.0,1.02564723]
["bitfinex-derivatives","BTCF0:USTF0",1749050671260,0.34909907,105430.0,105420.0,1.02564723]
["bitfinex-derivatives","BTCF0:USTF0",1749050671551,0.34889907,105430.0,105420.0,1.11984723]
["bitfinex-derivatives","BTCF0:USTF0",1749050671757,0.22693907,105430.0,105420.0,1.11984723]
["bitfinex-derivatives","BTCF0:USTF0",1749050672056,0.22693907,105430.0,105420.0,1.32054152]
["bitfinex-derivatives","BTCF0:USTF0",1749050672355,0.22713907,105430.0,105420.0,1.32054152]
["bitfinex-derivatives","BTCF0:USTF0",1749050672948,0.22708493,105430.0,105420.0,1.32054152]
["bitfinex-derivatives","BTCF0:USTF0",1749050673349,0.22708493,105430.0,105420.0,1.11984723]
["bitfinex-derivatives","BTCF0:USTF0",1749050674147,0.4266981,105440.0,105430.0,0.1896064]
["bitfinex-derivatives","BTCF0:USTF0",1749050674355,0.32165016,105440.0,105430.0,0.78390069]
["bitfinex-derivatives","BTCF0:USTF0",1749050674649,0.32165016,105440.0,105430.0,0.81680069]
["bitfinex-derivatives","BTCF0:USTF0",1749050674839,0.38455016,105440.0,105430.0,0.81680069]
["bitfinex-derivatives","BTCF0:USTF0",1749050675352,0.2524985,105440.0,105430.0,0.81680069]
["bitfinex-derivatives","BTCF0:USTF0",1749050675556,0.1895985,105440.0,105430.0,0.81680069]
["bitfinex-derivatives","BTCF0:USTF0",1749050675748,0.1897985,105440.0,105430.0,0.81680069]
["bitfinex-derivatives","BTCF0:USTF0",1749050676352,0.39049279,105440.0,105430.0,0.6161064]
["bitfinex-derivatives","BTCF0:USTF0",1749050676551,0.39049279,105440.0,105430.0,1.0889464]
["bitfinex-derivatives","BTCF0:USTF0",1749050676853,0.45774024,105440.0,105430.0,1.0889464]
["bitfinex-derivatives","BTCF0:USTF0",1749050677154,0.4577462,105440.0,105430.0,1.0889464]
["bitfinex-derivatives","BTCF0:USTF0",1749050677454,0.4577462,105440.0,105430.0,0.5832064]
["bitfinex-derivatives","BTCF0:USTF0",1749050677645,0.4896462,105440.0,105430.0,0.5832064]
["bitfinex-derivatives","BTCF0:USTF0",1749050677848,0.4896462,105440.0,105430.0,1.0560064]
["bitfinex-derivatives","BTCF0:USTF0",1749050678044,0.03745341,105440.0,105430.0,0.5832064]
["bitfinex-derivatives","BTCF0:USTF0",1749050678268,0.0002,105440.0,105430.0,1.28786069]
["bitfinex-derivatives","BTCF0:USTF0",1749050678552,0.19171343,105450.0,105440.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1749050678756,0.22913092,105450.0,105440.0,0.6451884]
["bitfinex-derivatives","BTCF0:USTF0",1749050679451,0.12406233,105450.0,105440.0,0.84588269]
["bitfinex-derivatives","BTCF0:USTF0",1749050679652,0.142963,105450.0,105440.0,0.84588269]
["bitfinex-derivatives","BTCF0:USTF0",1749050679853,0.144963,105450.0,105440.0,0.84588269]
["bitfinex-derivatives","BTCF0:USTF0",1749050680151,0.146963,105450.0,105440.0,0.84588269]
["bitfinex-derivatives","BTCF0:USTF0",1749050680651,0.146963,105450.0,105440.0,0.6451884]
["bitfinex-derivatives","BTCF0:USTF0",1749050680852,0.3365335,105450.0,105440.0,0.6451884]
["bitfinex-derivatives","BTCF0:USTF0",1749050681053,0.3365335,105450.0,105440.0,0.84588269]
["bitfinex-derivatives","BTCF0:USTF0",1749050681951,0.53722779,105450.0,105440.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1749050682150,0.57463,105450.0,105440.0,0.2202885]
["bitfinex-derivatives","BTCF0:USTF0",1749050682357,0.66963,105450.0,105440.0,0.6929285]
["bitfinex-derivatives","BTCF0:USTF0",1749050683249,0.66963,105450.0,105440.0,1.0537285]
["bitfinex-derivatives","BTCF0:USTF0",1749050683749,0.34701571,105450.0,105440.0,1.0537285]
["bitfinex-derivatives","BTCF0:USTF0",1749050683957,0.63853,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050684148,0.60112779,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050684350,0.63861231,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050685557,0.63862231,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050688157,0.43792584,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050688460,0.63862013,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050688760,0.43792584,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050688959,0.57472013,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050689257,0.37378574,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050689649,0.5742446,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050689858,0.5744446,105450.0,105440.0,1.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1749050693058,0.5744446,105450.0,105440.0,0.6116885]
["bitfinex-derivatives","BTCF0:USTF0",1749050693251,0.37375031,105450.0,105440.0,1.0840085]
["bitfinex-derivatives","BTCF0:USTF0",1749050693451,0.5744446,105450.0,105440.0,1.0840085]
["bitfinex-derivatives","BTCF0:USTF0",1749050695070,0.37375031,105450.0,105440.0,1.0840085]
["bitfinex-derivatives","BTCF0:USTF0",1749050697759,0.37375031,105450.0,105440.0,0.6116885]
["bitfinex-derivatives","BTCF0:USTF0",1749050697959,0.5744446,105450.0,105440.0,1.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1749050698163,0.57446938,105450.0,105440.0,1.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1749050698361,0.37377509,105450.0,105440.0,1.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1749050699560,0.57426938,105450.0,105440.0,1.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1749050700063,0.45298938,105450.0,105440.0,1.0838485]
["bitfinex-derivatives","BTCF0:USTF0",1749050700759,0.23339442,105450.0,105440.0,1.0837685]
["bitfinex-derivatives","BTCF0:USTF0",1749050700965,0.04382402,105450.0,105440.0,1.28446279]
["bitfinex-derivatives","BTCF0:USTF0",1749050701164,0.16510402,105450.0,105440.0,1.28446279]
["bitfinex-derivatives","BTCF0:USTF0",1749050701367,0.35492705,105450.0,105440.0,1.28446279]
["bitfinex-derivatives","BTCF0:USTF0",1749050701766,0.16535655,105450.0,105440.0,1.0837685]
["bitfinex-derivatives","BTCF0:USTF0",1749050702269,0.14764265,105470.0,105460.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1749050702270,0.3110301,105470.0,105460.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1749050702454,0.22673805,105470.0,105460.0,1.0223925]
["bitfinex-derivatives","BTCF0:USTF0",1749050702658,0.22672255,105470.0,105460.0,1.4484925]
["bitfinex-derivatives","BTCF0:USTF0",1749050702868,0.1915166,105480.0,105470.0,0.1895346]
["bitfinex-derivatives","BTCF0:USTF0",1749050703055,0.39221089,105480.0,105470.0,0.6211978]
["bitfinex-derivatives","BTCF0:USTF0",1749050703258,0.1917166,105480.0,105470.0,0.6211978]
["bitfinex-derivatives","BTCF0:USTF0",1749050703454,0.1917166,105480.0,105470.0,0.6534978]
["bitfinex-derivatives","BTCF0:USTF0",1749050703764,0.1915166,105480.0,105470.0,1.35629209]
["bitfinex-derivatives","BTCF0:USTF0",1749050704262,0.1917166,105480.0,105470.0,1.44375957]
["bitfinex-derivatives","BTCF0:USTF0",1749050704660,0.1915166,105480.0,105470.0,1.44375957]
["bitfinex-derivatives","BTCF0:USTF0",1749050704861,0.1917166,105480.0,105470.0,1.35629209]
["bitfinex-derivatives","BTCF0:USTF0",1749050706272,0.1917166,105480.0,105470.0,1.1555978]
["bitfinex-derivatives","BTCF0:USTF0",1749050706466,0.39241089,105480.0,105470.0,1.1555978]
["bitfinex-derivatives","BTCF0:USTF0",1749050706659,0.95390518,105480.0,105470.0,0.0075502]
["bitfinex-derivatives","BTCF0:USTF0",1749050706970,1.05100518,105480.0,105470.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1749050707165,1.05100518,105480.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050707166,0.1895345,105470.0,105460.0,0.55049473]
["bitfinex-derivatives","BTCF0:USTF0",1749050707365,0.3734745,105470.0,105460.0,1.02229473]
["bitfinex-derivatives","BTCF0:USTF0",1749050707566,0.57416879,105470.0,105460.0,0.55049473]
["bitfinex-derivatives","BTCF0:USTF0",1749050707867,0.57416879,105470.0,105460.0,1.02229473]
["bitfinex-derivatives","BTCF0:USTF0",1749050708270,0.3734745,105470.0,105460.0,1.02229473]
["bitfinex-derivatives","BTCF0:USTF0",1749050708468,0.57416879,105470.0,105460.0,1.05549473]
["bitfinex-derivatives","BTCF0:USTF0",1749050709167,0.57416879,105470.0,105460.0,1.05749473]
["bitfinex-derivatives","BTCF0:USTF0",1749050709361,0.57416879,105470.0,105460.0,0.55449473]
["bitfinex-derivatives","BTCF0:USTF0",1749050709583,0.57416879,105470.0,105460.0,0.51439096]
["bitfinex-derivatives","BTCF0:USTF0",1749050709772,0.57416879,105470.0,105460.0,0.70394346]
["bitfinex-derivatives","BTCF0:USTF0",1749050710271,0.93496879,105470.0,105460.0,0.04267096]
["bitfinex-derivatives","BTCF0:USTF0",1749050710477,0.93496879,105470.0,105460.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749050710672,0.93496879,105470.0,105460.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749050710867,0.93596879,105470.0,105460.0,0.47182233]
["bitfinex-derivatives","BTCF0:USTF0",1749050711179,0.93696879,105470.0,105460.0,0.47182233]
["bitfinex-derivatives","BTCF0:USTF0",1749050711367,0.93696879,105470.0,105460.0,0.51006384]
["bitfinex-derivatives","BTCF0:USTF0",1749050711964,0.93696879,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050713189,0.93716879,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050714181,0.7364745,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050714373,0.93716879,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050714677,0.7364745,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050714880,0.97402356,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050715070,0.77332927,105470.0,105460.0,0.66133523]
["bitfinex-derivatives","BTCF0:USTF0",1749050715273,0.29108927,105470.0,105460.0,1.06107483]
["bitfinex-derivatives","BTCF0:USTF0",1749050715579,0.58122356,105470.0,105460.0,0.06968193]
["bitfinex-derivatives","BTCF0:USTF0",1749050715784,0.61372356,105470.0,105460.0,0.73079483]
["bitfinex-derivatives","BTCF0:USTF0",1749050715973,0.61352356,105470.0,105460.0,0.73079483]
["bitfinex-derivatives","BTCF0:USTF0",1749050716174,0.61372356,105470.0,105460.0,0.70019483]
["bitfinex-derivatives","BTCF0:USTF0",1749050717277,0.61370647,105470.0,105460.0,0.70015483]
["bitfinex-derivatives","BTCF0:USTF0",1749050719589,0.97450647,105470.0,105460.0,0.51052193]
["bitfinex-derivatives","BTCF0:USTF0",1749050719790,0.97450647,105470.0,105460.0,0.70007483]
["bitfinex-derivatives","BTCF0:USTF0",1749050720982,0.97450647,105470.0,105460.0,0.03908193]
["bitfinex-derivatives","BTCF0:USTF0",1749050721183,0.97450647,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050721382,0.93718879,105470.0,105460.0,0.47154233]
["bitfinex-derivatives","BTCF0:USTF0",1749050721581,0.97406532,105470.0,105460.0,0.47154233]
["bitfinex-derivatives","BTCF0:USTF0",1749050722687,0.97408236,105470.0,105460.0,0.47154233]
["bitfinex-derivatives","BTCF0:USTF0",1749050722986,0.97408236,105470.0,105460.0,0.47150233]
["bitfinex-derivatives","BTCF0:USTF0",1749050723192,0.97408236,105470.0,105460.0,0.66105523]
["bitfinex-derivatives","BTCF0:USTF0",1749050723580,0.97408236,105470.0,105460.0,0.47150233]
["bitfinex-derivatives","BTCF0:USTF0",1749050723990,0.97408236,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050724180,0.97408236,105470.0,105460.0,0.47146233]
["bitfinex-derivatives","BTCF0:USTF0",1749050727590,0.97408236,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050727789,0.97408236,105470.0,105460.0,0.47138233]
["bitfinex-derivatives","BTCF0:USTF0",1749050728086,0.97408236,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050728388,0.1895529,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050728598,0.1895888,105440.0,105430.0,0.06508669]
["bitfinex-derivatives","BTCF0:USTF0",1749050728887,1.06904237,105440.0,105430.0,0.47332669]
["bitfinex-derivatives","BTCF0:USTF0",1749050729090,1.36343666,105440.0,105430.0,0.47332669]
["bitfinex-derivatives","BTCF0:USTF0",1749050729293,1.36343666,105440.0,105430.0,0.51236176]
["bitfinex-derivatives","BTCF0:USTF0",1749050729489,0.64183666,105440.0,105430.0,0.70196856]
["bitfinex-derivatives","BTCF0:USTF0",1749050729796,0.64171503,105440.0,105430.0,0.70196856]
["bitfinex-derivatives","BTCF0:USTF0",1749050729984,0.61081503,105440.0,105430.0,0.59152856]
["bitfinex-derivatives","BTCF0:USTF0",1749050730292,0.61081503,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050730293,0.34752084,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050730589,0.51124319,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050730779,0.54823588,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050730980,0.51144319,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050731287,0.54823586,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050731594,0.54822904,105440.0,105430.0,1.12572856]
["bitfinex-derivatives","BTCF0:USTF0",1749050732178,0.34753475,105440.0,105430.0,1.14312489]
["bitfinex-derivatives","BTCF0:USTF0",1749050732378,0.54822904,105440.0,105430.0,1.14312489]
["bitfinex-derivatives","BTCF0:USTF0",1749050732591,0.51144319,105440.0,105430.0,1.14312489]
["bitfinex-derivatives","BTCF0:USTF0",1749050733380,0.5480798,105440.0,105430.0,1.14312489]
["bitfinex-derivatives","BTCF0:USTF0",1749050733589,0.51144319,105440.0,105430.0,1.12568856]
["bitfinex-derivatives","BTCF0:USTF0",1749050733788,0.54808037,105440.0,105430.0,1.12568856]
["bitfinex-derivatives","BTCF0:USTF0",1749050734300,0.12116,105440.0,105430.0,0.65452856]
["bitfinex-derivatives","BTCF0:USTF0",1749050734593,0.51124249,105440.0,105430.0,1.12568856]
["bitfinex-derivatives","BTCF0:USTF0",1749050734793,0.51144249,105440.0,105430.0,1.12568856]
["bitfinex-derivatives","BTCF0:USTF0",1749050738895,0.12116,105440.0,105430.0,1.12568856]
["bitfinex-derivatives","BTCF0:USTF0",1749050739499,0.0002,105440.0,105430.0,1.32638285]
["bitfinex-derivatives","BTCF0:USTF0",1749050740198,0.43781922,105450.0,105440.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1749050740385,0.43781922,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050740386,0.59544189,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050741291,0.47448189,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050741494,0.59644189,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050741799,0.59664189,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050741999,0.59764459,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050744204,0.3495546,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050744405,0.55023239,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050744698,0.00234233,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050744897,0.00234233,105450.0,105440.0,0.84768259]
["bitfinex-derivatives","BTCF0:USTF0",1749050745097,0.00214233,105450.0,105440.0,0.6469883]
["bitfinex-derivatives","BTCF0:USTF0",1749050745298,0.00234233,105450.0,105440.0,0.93515007]
["bitfinex-derivatives","BTCF0:USTF0",1749050745499,0.00034233,105450.0,105440.0,0.93515007]
["bitfinex-derivatives","BTCF0:USTF0",1749050745699,0.00034233,105450.0,105440.0,0.73445578]
["bitfinex-derivatives","BTCF0:USTF0",1749050745903,0.00034233,105450.0,105440.0,0.93515007]
["bitfinex-derivatives","BTCF0:USTF0",1749050747204,0.00034233,105450.0,105440.0,0.73445578]
["bitfinex-derivatives","BTCF0:USTF0",1749050747405,0.00034233,105450.0,105440.0,0.73645578]
["bitfinex-derivatives","BTCF0:USTF0",1749050747807,0.00034233,105450.0,105440.0,0.73845578]
["bitfinex-derivatives","BTCF0:USTF0",1749050748006,0.00034233,105450.0,105440.0,0.93915007]
["bitfinex-derivatives","BTCF0:USTF0",1749050749205,0.00034233,105450.0,105440.0,1.12882207]
["bitfinex-derivatives","BTCF0:USTF0",1749050749412,0.39023179,105470.0,105460.0,0.1895524]
["bitfinex-derivatives","BTCF0:USTF0",1749050749703,0.59494872,105470.0,105460.0,1.0211524]
["bitfinex-derivatives","BTCF0:USTF0",1749050749915,0.59514872,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050750204,0.59494872,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050750407,0.59513038,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050750608,0.59613038,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050751002,0.63003038,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050752102,0.42933609,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050752302,0.63003038,105470.0,105460.0,1.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1749050752810,0.63003038,105470.0,105460.0,0.6126524]
["bitfinex-derivatives","BTCF0:USTF0",1749050753013,0.66213038,105470.0,105460.0,1.0512724]
["bitfinex-derivatives","BTCF0:USTF0",1749050753504,0.66213038,105470.0,105460.0,0.5503524]
["bitfinex-derivatives","BTCF0:USTF0",1749050753703,0.66213038,105470.0,105460.0,1.0210324]
["bitfinex-derivatives","BTCF0:USTF0",1749050754607,0.66222894,105470.0,105460.0,1.0210324]
["bitfinex-derivatives","BTCF0:USTF0",1749050755312,0.66222894,105470.0,105460.0,0.1895524]
["bitfinex-derivatives","BTCF0:USTF0",1749050755607,0.66222894,105470.0,105450.0,0.18971273]
["bitfinex-derivatives","BTCF0:USTF0",1749050755608,0.1895524,105460.0,105450.0,0.18971273]
["bitfinex-derivatives","BTCF0:USTF0",1749050755805,0.52120024,105460.0,105450.0,0.66035273]
["bitfinex-derivatives","BTCF0:USTF0",1749050757416,0.52120024,105460.0,105450.0,0.18971273]
["bitfinex-derivatives","BTCF0:USTF0",1749050757713,0.52120024,105460.0,105450.0,0.66031273]
["bitfinex-derivatives","BTCF0:USTF0",1749050758299,0.52140024,105460.0,105450.0,0.66031273]
["bitfinex-derivatives","BTCF0:USTF0",1749050758608,0.52140024,105460.0,105450.0,1.02111273]
["bitfinex-derivatives","BTCF0:USTF0",1749050758908,0.52130536,105460.0,105450.0,1.02111273]
["bitfinex-derivatives","BTCF0:USTF0",1749050759709,0.48860536,105460.0,105450.0,1.02107273]
["bitfinex-derivatives","BTCF0:USTF0",1749050760017,0.54757069,105460.0,105450.0,1.11657273]
["bitfinex-derivatives","BTCF0:USTF0",1749050760511,0.54777069,105460.0,105450.0,1.11657273]
["bitfinex-derivatives","BTCF0:USTF0",1749050760918,0.157524,105460.0,105450.0,1.11657273]
["bitfinex-derivatives","BTCF0:USTF0",1749050761212,0.3470765,105460.0,105450.0,1.11657273]
["bitfinex-derivatives","BTCF0:USTF0",1749050761412,0.54777079,105460.0,105450.0,1.11657273]
["bitfinex-derivatives","BTCF0:USTF0",1749050761614,0.51100679,105460.0,105450.0,1.11657273]
["bitfinex-derivatives","BTCF0:USTF0",1749050762327,0.51100679,105460.0,105450.0,0.64601273]
["bitfinex-derivatives","BTCF0:USTF0",1749050762517,0.54777986,105460.0,105450.0,1.11649273]
["bitfinex-derivatives","BTCF0:USTF0",1749050762822,0.54777986,105460.0,105450.0,0.55051273]
["bitfinex-derivatives","BTCF0:USTF0",1749050763114,0.61337986,105460.0,105450.0,1.02099273]
["bitfinex-derivatives","BTCF0:USTF0",1749050763313,0.61337986,105460.0,105450.0,0.18971273]
["bitfinex-derivatives","BTCF0:USTF0",1749050763506,0.61337986,105460.0,105450.0,1.02099273]
["bitfinex-derivatives","BTCF0:USTF0",1749050763906,0.42721986,105460.0,105450.0,1.05369273]
["bitfinex-derivatives","BTCF0:USTF0",1749050764110,0.42721986,105460.0,105450.0,1.11639273]
["bitfinex-derivatives","BTCF0:USTF0",1749050764111,0.54757986,105460.0,105450.0,1.11639273]
["bitfinex-derivatives","BTCF0:USTF0",1749050764320,0.54777986,105460.0,105450.0,1.11639273]
["bitfinex-derivatives","BTCF0:USTF0",1749050764512,0.54781688,105460.0,105450.0,1.11639273]
["bitfinex-derivatives","BTCF0:USTF0",1749050765109,0.57841688,105460.0,105450.0,1.05369273]
["bitfinex-derivatives","BTCF0:USTF0",1749050765315,0.61141688,105460.0,105450.0,0.58321273]
["bitfinex-derivatives","BTCF0:USTF0",1749050765615,0.61141888,105460.0,105450.0,1.02091273]
["bitfinex-derivatives","BTCF0:USTF0",1749050765917,0.41072459,105460.0,105450.0,1.02091273]
["bitfinex-derivatives","BTCF0:USTF0",1749050766117,0.61141888,105460.0,105450.0,1.05171273]
["bitfinex-derivatives","BTCF0:USTF0",1749050767110,0.61141888,105460.0,105450.0,1.02091273]
["bitfinex-derivatives","BTCF0:USTF0",1749050767815,0.61141888,105460.0,105450.0,0.66011273]
["bitfinex-derivatives","BTCF0:USTF0",1749050768118,0.61141888,105460.0,105450.0,1.02091273]
["bitfinex-derivatives","BTCF0:USTF0",1749050768819,0.49085888,105460.0,105450.0,0.55051273]
["bitfinex-derivatives","BTCF0:USTF0",1749050769022,0.61141888,105460.0,105450.0,1.02083273]
["bitfinex-derivatives","BTCF0:USTF0",1749050769713,0.61147711,105460.0,105450.0,1.02083273]
["bitfinex-derivatives","BTCF0:USTF0",1749050770119,0.61147711,105460.0,105450.0,0.66003273]
["bitfinex-derivatives","BTCF0:USTF0",1749050771020,0.41078282,105460.0,105450.0,0.66003273]
["bitfinex-derivatives","BTCF0:USTF0",1749050771208,0.61147711,105460.0,105450.0,0.66003273]
["bitfinex-derivatives","BTCF0:USTF0",1749050771408,0.61147711,105460.0,105450.0,0.69243273]
["bitfinex-derivatives","BTCF0:USTF0",1749050773721,0.61142212,105460.0,105450.0,0.69243273]
["bitfinex-derivatives","BTCF0:USTF0",1749050775012,1.17291641,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050775314,1.23201701,105460.0,105450.0,0.47030233]
["bitfinex-derivatives","BTCF0:USTF0",1749050775822,1.03132272,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050777815,1.03128218,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050778124,0.97218158,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050778726,0.77148729,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050778923,0.97218158,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050780223,0.77148729,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050780422,0.97218158,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050780626,0.97178158,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050781128,0.97158158,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050781324,0.97178158,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050782129,1.0308579,105460.0,105450.0,0.65987263]
["bitfinex-derivatives","BTCF0:USTF0",1749050782725,1.23155219,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050783023,1.23155879,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050783414,1.32003525,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050783614,1.23155879,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050784230,1.0308645,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050784431,1.11934096,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050784621,1.0308645,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050786317,1.03086204,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050786531,1.03086204,105460.0,105450.0,0.18971263]
["bitfinex-derivatives","BTCF0:USTF0",1749050786732,0.67006204,105460.0,105450.0,0.18971263]
["bitfinex-derivatives","BTCF0:USTF0",1749050787031,0.67006204,105460.0,105450.0,0.22111263]
["bitfinex-derivatives","BTCF0:USTF0",1749050787624,0.67006204,105460.0,105450.0,0.03154233]
["bitfinex-derivatives","BTCF0:USTF0",1749050788123,0.67006204,105460.0,105450.0,0.22111263]
["bitfinex-derivatives","BTCF0:USTF0",1749050789131,0.66986204,105460.0,105450.0,0.22111263]
["bitfinex-derivatives","BTCF0:USTF0",1749050789436,0.67006204,105460.0,105450.0,0.22111263]
["bitfinex-derivatives","BTCF0:USTF0",1749050789820,0.28560775,105460.0,105450.0,0.22111263]
["bitfinex-derivatives","BTCF0:USTF0",1749050790025,0.54716144,105460.0,105450.0,0.64521263]
["bitfinex-derivatives","BTCF0:USTF0",1749050790232,0.54736144,105460.0,105450.0,0.64521263]
["bitfinex-derivatives","BTCF0:USTF0",1749050790630,0.54733356,105460.0,105450.0,0.64521263]
["bitfinex-derivatives","BTCF0:USTF0",1749050792030,0.34663927,105460.0,105450.0,0.64521263]
["bitfinex-derivatives","BTCF0:USTF0",1749050792334,0.54733356,105460.0,105450.0,0.64521263]
["bitfinex-derivatives","BTCF0:USTF0",1749050792528,1.20102845,105460.0,105450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050792736,0.1895883,105440.0,105430.0,0.40192176]
["bitfinex-derivatives","BTCF0:USTF0",1749050792930,0.54716936,105440.0,105430.0,0.87172176]
["bitfinex-derivatives","BTCF0:USTF0",1749050793234,0.61204186,105440.0,105430.0,1.06132806]
["bitfinex-derivatives","BTCF0:USTF0",1749050793833,0.61204186,105440.0,105430.0,0.62302806]
["bitfinex-derivatives","BTCF0:USTF0",1749050794037,0.61204186,105440.0,105430.0,1.09282806]
["bitfinex-derivatives","BTCF0:USTF0",1749050794536,0.54724186,105440.0,105430.0,1.09582806]
["bitfinex-derivatives","BTCF0:USTF0",1749050794743,0.54723758,105440.0,105430.0,1.12642806]
["bitfinex-derivatives","BTCF0:USTF0",1749050794938,0.54723758,105440.0,105430.0,1.12942806]
["bitfinex-derivatives","BTCF0:USTF0",1749050796230,0.54723758,105440.0,105430.0,1.12938806]
["bitfinex-derivatives","BTCF0:USTF0",1749050796441,0.54723758,105440.0,105430.0,0.62902806]
["bitfinex-derivatives","BTCF0:USTF0",1749050796639,0.54723758,105440.0,105430.0,1.09874806]
["bitfinex-derivatives","BTCF0:USTF0",1749050796835,0.42707758,105440.0,105430.0,1.09874806]
["bitfinex-derivatives","BTCF0:USTF0",1749050797034,0.54727758,105440.0,105430.0,1.13164806]
["bitfinex-derivatives","BTCF0:USTF0",1749050797429,0.54727758,105440.0,105430.0,0.59752806]
["bitfinex-derivatives","BTCF0:USTF0",1749050797638,0.60987758,105440.0,105430.0,0.70344806]
["bitfinex-derivatives","BTCF0:USTF0",1749050798435,0.60987758,105440.0,105430.0,0.70544806]
["bitfinex-derivatives","BTCF0:USTF0",1749050798744,0.60987758,105440.0,105430.0,0.73534806]
["bitfinex-derivatives","BTCF0:USTF0",1749050799735,0.40918329,105440.0,105430.0,0.73534806]
["bitfinex-derivatives","BTCF0:USTF0",1749050799934,0.34658329,105440.0,105430.0,0.76754806]
["bitfinex-derivatives","BTCF0:USTF0",1749050800135,0.54727758,105440.0,105430.0,1.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1749050801044,0.54747758,105440.0,105430.0,1.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1749050801537,0.42707758,105440.0,105430.0,1.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1749050801841,0.54747758,105440.0,105430.0,1.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1749050802944,0.51068259,105440.0,105430.0,1.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1749050803245,0.54724785,105440.0,105430.0,1.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1749050804035,0.54724785,105440.0,105430.0,1.12822806]
["bitfinex-derivatives","BTCF0:USTF0",1749050805544,0.54724785,105440.0,105430.0,0.76738806]
["bitfinex-derivatives","BTCF0:USTF0",1749050806047,0.34655356,105440.0,105430.0,0.76738806]
["bitfinex-derivatives","BTCF0:USTF0",1749050806243,0.54724785,105440.0,105430.0,0.76734806]
["bitfinex-derivatives","BTCF0:USTF0",1749050806643,0.54724785,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050806948,0.54724706,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050807333,0.34655273,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050807545,0.42704702,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050807748,0.03676443,105440.0,105430.0,1.32884235]
["bitfinex-derivatives","BTCF0:USTF0",1749050807944,0.03676443,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050808146,0.22615283,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050808347,0.22635283,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050808941,0.1897884,105440.0,105430.0,1.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1749050809352,0.1897884,105440.0,105430.0,1.21561799]
["bitfinex-derivatives","BTCF0:USTF0",1749050812549,0.39048269,105440.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050813636,0.20089429,105440.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050813839,0.39048929,105440.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050817848,0.189795,105440.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050819153,0.39048929,105440.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050821248,0.189795,105440.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050821550,0.20880813,105450.0,105430.0,1.21545799]
["bitfinex-derivatives","BTCF0:USTF0",1749050821750,0.09175116,105490.0,105480.0,0.1895234]
["bitfinex-derivatives","BTCF0:USTF0",1749050821941,0.18714018,105520.0,105510.0,0.1894695]
["bitfinex-derivatives","BTCF0:USTF0",1749050822143,0.2337979,105520.0,105500.0,0.1421102]
["bitfinex-derivatives","BTCF0:USTF0",1749050822451,0.2337979,105520.0,105490.0,0.25896378]
["bitfinex-derivatives","BTCF0:USTF0",1749050822452,0.1894875,105500.0,105490.0,0.41906949]
["bitfinex-derivatives","BTCF0:USTF0",1749050822643,0.4172042,105510.0,105490.0,1.1263128]
["bitfinex-derivatives","BTCF0:USTF0",1749050822843,0.4172042,105510.0,105500.0,1.0193593]
["bitfinex-derivatives","BTCF0:USTF0",1749050822844,0.21970503,105510.0,105500.0,1.0193593]
["bitfinex-derivatives","BTCF0:USTF0",1749050823040,0.15020233,105510.0,105500.0,1.05991236]
["bitfinex-derivatives","BTCF0:USTF0",1749050823246,0.00034233,105510.0,105500.0,1.3362577]
["bitfinex-derivatives","BTCF0:USTF0",1749050823556,0.00014233,105510.0,105500.0,1.3362577]
["bitfinex-derivatives","BTCF0:USTF0",1749050823950,0.00034233,105510.0,105500.0,1.39452719]
["bitfinex-derivatives","BTCF0:USTF0",1749050824150,0.11990233,105510.0,105500.0,1.24094311]
["bitfinex-derivatives","BTCF0:USTF0",1749050824359,0.00034233,105510.0,105500.0,1.4416374]
["bitfinex-derivatives","BTCF0:USTF0",1749050824546,0.11990233,105510.0,105500.0,1.38336791]
["bitfinex-derivatives","BTCF0:USTF0",1749050824753,0.00034233,105510.0,105500.0,1.38336791]
["bitfinex-derivatives","BTCF0:USTF0",1749050825051,0.12010233,105510.0,105500.0,1.38336791]
["bitfinex-derivatives","BTCF0:USTF0",1749050825356,0.12010233,105510.0,105500.0,1.41486791]
["bitfinex-derivatives","BTCF0:USTF0",1749050826454,0.12010233,105510.0,105500.0,1.41458327]
["bitfinex-derivatives","BTCF0:USTF0",1749050826650,0.12010233,105510.0,105500.0,1.37108453]
["bitfinex-derivatives","BTCF0:USTF0",1749050826857,0.12010233,105510.0,105500.0,1.17039024]
["bitfinex-derivatives","BTCF0:USTF0",1749050827045,0.00034233,105510.0,105500.0,1.37084453]
["bitfinex-derivatives","BTCF0:USTF0",1749050827649,0.94510759,105530.0,105520.0,0.1894456]
["bitfinex-derivatives","BTCF0:USTF0",1749050827849,1.06486759,105530.0,105520.0,1.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1749050828049,1.06506759,105530.0,105520.0,1.4110856]
["bitfinex-derivatives","BTCF0:USTF0",1749050828451,0.89794799,105530.0,105520.0,1.4110856]
["bitfinex-derivatives","BTCF0:USTF0",1749050828647,0.98740799,105530.0,105520.0,1.4110856]
["bitfinex-derivatives","BTCF0:USTF0",1749050828852,0.98760799,105530.0,105520.0,1.4110856]
["bitfinex-derivatives","BTCF0:USTF0",1749050829452,1.02036799,105530.0,105520.0,1.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1749050831562,1.02036799,105530.0,105520.0,1.3797256]
["bitfinex-derivatives","BTCF0:USTF0",1749050832459,1.02036799,105530.0,105520.0,0.9110456]
["bitfinex-derivatives","BTCF0:USTF0",1749050832661,1.02036799,105530.0,105520.0,1.3796856]
["bitfinex-derivatives","BTCF0:USTF0",1749050833061,1.02036799,105530.0,105520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749050833261,1.02036799,105530.0,105520.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1749050833460,1.02036799,105530.0,105520.0,1.3796518]
["bitfinex-derivatives","BTCF0:USTF0",1749050834458,1.02036799,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749050834658,1.02036799,105530.0,105520.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1749050835163,0.1894518,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050835360,0.65304038,105520.0,105510.0,0.82946233]
["bitfinex-derivatives","BTCF0:USTF0",1749050835662,0.45234609,105520.0,105510.0,0.82942233]
["bitfinex-derivatives","BTCF0:USTF0",1749050836057,0.45234609,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050836264,0.65304038,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050836464,0.68584038,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050836854,0.68584038,105520.0,105510.0,0.82942233]
["bitfinex-derivatives","BTCF0:USTF0",1749050837565,0.68584038,105520.0,105510.0,0.82938233]
["bitfinex-derivatives","BTCF0:USTF0",1749050838253,0.70516538,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050838453,0.89470938,105520.0,105510.0,0.82934233]
["bitfinex-derivatives","BTCF0:USTF0",1749050838659,0.89470938,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050839564,1.50550938,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050839764,1.50550938,105520.0,105490.0,0.48766715]
["bitfinex-derivatives","BTCF0:USTF0",1749050839765,0.1894824,105500.0,105490.0,0.48766715]
["bitfinex-derivatives","BTCF0:USTF0",1749050839965,0.50989669,105500.0,105490.0,0.95602715]
["bitfinex-derivatives","BTCF0:USTF0",1749050840271,0.60499669,105500.0,105490.0,1.14552935]
["bitfinex-derivatives","BTCF0:USTF0",1749050840970,0.00014233,105510.0,105500.0,0.1894844]
["bitfinex-derivatives","BTCF0:USTF0",1749050841161,0.00014233,105510.0,105500.0,0.93075218]
["bitfinex-derivatives","BTCF0:USTF0",1749050841469,0.00034233,105510.0,105500.0,1.39907218]
["bitfinex-derivatives","BTCF0:USTF0",1749050841768,0.11962233,105510.0,105500.0,1.39907218]
["bitfinex-derivatives","BTCF0:USTF0",1749050841969,0.11962233,105510.0,105500.0,1.15499381]
["bitfinex-derivatives","BTCF0:USTF0",1749050842156,0.11962233,105510.0,105500.0,1.39907218]
["bitfinex-derivatives","BTCF0:USTF0",1749050842356,0.11962233,105510.0,105500.0,1.09189381]
["bitfinex-derivatives","BTCF0:USTF0",1749050842560,0.11962233,105510.0,105500.0,1.12349381]
["bitfinex-derivatives","BTCF0:USTF0",1749050842966,0.11962233,105510.0,105500.0,1.12356857]
["bitfinex-derivatives","BTCF0:USTF0",1749050843266,0.11962233,105510.0,105500.0,0.65524857]
["bitfinex-derivatives","BTCF0:USTF0",1749050843654,0.30908683,105510.0,105500.0,1.12352857]
["bitfinex-derivatives","BTCF0:USTF0",1749050843860,0.30908683,105510.0,105500.0,1.09192857]
["bitfinex-derivatives","BTCF0:USTF0",1749050843861,0.54158112,105510.0,105500.0,1.09192857]
["bitfinex-derivatives","BTCF0:USTF0",1749050844662,0.54158112,105510.0,105500.0,1.13534975]
["bitfinex-derivatives","BTCF0:USTF0",1749050844868,0.54158112,105510.0,105500.0,0.66710975]
["bitfinex-derivatives","BTCF0:USTF0",1749050845058,0.54158112,105510.0,105500.0,1.13530975]
["bitfinex-derivatives","BTCF0:USTF0",1749050846273,0.34088683,105510.0,105500.0,1.13530975]
["bitfinex-derivatives","BTCF0:USTF0",1749050846662,0.15142233,105510.0,105500.0,1.13530975]
["bitfinex-derivatives","BTCF0:USTF0",1749050846868,0.34088683,105510.0,105500.0,1.16820975]
["bitfinex-derivatives","BTCF0:USTF0",1749050847066,0.15142233,105510.0,105500.0,1.16820975]
["bitfinex-derivatives","BTCF0:USTF0",1749050847365,0.11962233,105510.0,105500.0,1.36904475]
["bitfinex-derivatives","BTCF0:USTF0",1749050847558,0.11942233,105510.0,105500.0,1.42694468]
["bitfinex-derivatives","BTCF0:USTF0",1749050847765,0.00034233,105510.0,105500.0,1.42694468]
["bitfinex-derivatives","BTCF0:USTF0",1749050847964,0.00034233,105510.0,105500.0,1.22625039]
["bitfinex-derivatives","BTCF0:USTF0",1749050847965,0.30908683,105510.0,105500.0,1.22625039]
["bitfinex-derivatives","BTCF0:USTF0",1749050848472,0.11962233,105510.0,105500.0,1.22625039]
["bitfinex-derivatives","BTCF0:USTF0",1749050848662,0.11962233,105510.0,105500.0,1.38339812]
["bitfinex-derivatives","BTCF0:USTF0",1749050848862,0.00034233,105510.0,105500.0,1.38339812]
["bitfinex-derivatives","BTCF0:USTF0",1749050849071,0.11942233,105510.0,105500.0,1.4708764]
["bitfinex-derivatives","BTCF0:USTF0",1749050849274,0.06223813,105510.0,105500.0,1.4708764]
["bitfinex-derivatives","BTCF0:USTF0",1749050849573,0.2214474,105520.0,105510.0,0.1894645]
["bitfinex-derivatives","BTCF0:USTF0",1749050849767,0.3407274,105520.0,105510.0,0.75589911]
["bitfinex-derivatives","BTCF0:USTF0",1749050850168,0.15128,105520.0,105510.0,0.75589911]
["bitfinex-derivatives","BTCF0:USTF0",1749050850774,0.3407267,105520.0,105510.0,0.75589911]
["bitfinex-derivatives","BTCF0:USTF0",1749050851268,0.340727,105520.0,105510.0,0.75583641]
["bitfinex-derivatives","BTCF0:USTF0",1749050851665,0.371327,105520.0,105510.0,0.79969981]
["bitfinex-derivatives","BTCF0:USTF0",1749050851860,0.252047,105520.0,105510.0,0.79969981]
["bitfinex-derivatives","BTCF0:USTF0",1749050852063,0.371327,105520.0,105510.0,0.75760332]
["bitfinex-derivatives","BTCF0:USTF0",1749050853076,0.371327,105520.0,105510.0,1.19546332]
["bitfinex-derivatives","BTCF0:USTF0",1749050854875,0.371327,105520.0,105510.0,1.19538332]
["bitfinex-derivatives","BTCF0:USTF0",1749050855665,0.371327,105520.0,105510.0,0.72750332]
["bitfinex-derivatives","BTCF0:USTF0",1749050855867,0.57202129,105520.0,105510.0,0.41896054]
["bitfinex-derivatives","BTCF0:USTF0",1749050856175,0.60432129,105520.0,105510.0,0.93048097]
["bitfinex-derivatives","BTCF0:USTF0",1749050856371,0.60432129,105520.0,105510.0,0.46264097]
["bitfinex-derivatives","BTCF0:USTF0",1749050856681,0.403627,105520.0,105510.0,0.87232043]
["bitfinex-derivatives","BTCF0:USTF0",1749050856976,0.60432129,105520.0,105510.0,1.06178553]
["bitfinex-derivatives","BTCF0:USTF0",1749050857677,0.60432129,105520.0,105510.0,0.87232043]
["bitfinex-derivatives","BTCF0:USTF0",1749050859084,0.60432129,105520.0,105510.0,1.06178563]
["bitfinex-derivatives","BTCF0:USTF0",1749050859581,0.60432129,105520.0,105510.0,1.0181052]
["bitfinex-derivatives","BTCF0:USTF0",1749050859879,0.60432129,105520.0,105510.0,1.06179446]
["bitfinex-derivatives","BTCF0:USTF0",1749050861583,0.57202129,105520.0,105510.0,1.09189446]
["bitfinex-derivatives","BTCF0:USTF0",1749050863379,0.371327,105520.0,105510.0,1.09189446]
["bitfinex-derivatives","BTCF0:USTF0",1749050863688,0.371287,105520.0,105510.0,1.09189446]
["bitfinex-derivatives","BTCF0:USTF0",1749050863990,0.57198129,105520.0,105510.0,1.09189446]
["bitfinex-derivatives","BTCF0:USTF0",1749050864182,0.0322,105520.0,105510.0,1.35074929]
["bitfinex-derivatives","BTCF0:USTF0",1749050864379,0.3408872,105520.0,105510.0,1.33886003]
["bitfinex-derivatives","BTCF0:USTF0",1749050864574,0.3408872,105520.0,105510.0,1.13816574]
["bitfinex-derivatives","BTCF0:USTF0",1749050865078,0.57178149,105520.0,105510.0,1.13816574]
["bitfinex-derivatives","BTCF0:USTF0",1749050865281,0.3712872,105520.0,105510.0,1.13816574]
["bitfinex-derivatives","BTCF0:USTF0",1749050866279,0.57198149,105520.0,105510.0,1.10608574]
["bitfinex-derivatives","BTCF0:USTF0",1749050867881,0.57198149,105520.0,105510.0,0.63852574]
["bitfinex-derivatives","BTCF0:USTF0",1749050868078,0.57198149,105520.0,105510.0,1.10600574]
["bitfinex-derivatives","BTCF0:USTF0",1749050868491,0.3712872,105520.0,105510.0,1.10600574]
["bitfinex-derivatives","BTCF0:USTF0",1749050868787,0.3712872,105520.0,105510.0,1.13790574]
["bitfinex-derivatives","BTCF0:USTF0",1749050870389,0.3712872,105520.0,105510.0,1.22538402]
["bitfinex-derivatives","BTCF0:USTF0",1749050871990,0.3712872,105520.0,105510.0,0.72600402]
["bitfinex-derivatives","BTCF0:USTF0",1749050872184,0.3712872,105520.0,105510.0,1.19336402]
["bitfinex-derivatives","BTCF0:USTF0",1749050872688,0.57198149,105520.0,105510.0,1.16326402]
["bitfinex-derivatives","BTCF0:USTF0",1749050872883,0.57198149,105520.0,105510.0,0.65214093]
["bitfinex-derivatives","BTCF0:USTF0",1749050873088,0.60218149,105520.0,105510.0,1.11946093]
["bitfinex-derivatives","BTCF0:USTF0",1749050875598,0.60218149,105520.0,105510.0,0.46267573]
["bitfinex-derivatives","BTCF0:USTF0",1749050875801,0.60218149,105520.0,105510.0,0.40451519]
["bitfinex-derivatives","BTCF0:USTF0",1749050876001,0.60218149,105520.0,105510.0,0.87175519]
["bitfinex-derivatives","BTCF0:USTF0",1749050876291,0.60218149,105520.0,105510.0,0.40451519]
["bitfinex-derivatives","BTCF0:USTF0",1749050876495,0.60218149,105520.0,105510.0,0.87173101]
["bitfinex-derivatives","BTCF0:USTF0",1749050876900,0.60218149,105520.0,105510.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1749050878396,0.62109606,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749050878592,1.31075642,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749050878787,0.1894656,105510.0,105500.0,0.40467334]
["bitfinex-derivatives","BTCF0:USTF0",1749050879000,0.65345418,105510.0,105500.0,0.87183334]
["bitfinex-derivatives","BTCF0:USTF0",1749050879203,0.65345418,105510.0,105500.0,0.82810233]
["bitfinex-derivatives","BTCF0:USTF0",1749050880099,0.65345418,105510.0,105500.0,0.82806233]
["bitfinex-derivatives","BTCF0:USTF0",1749050880399,0.65345418,105510.0,105500.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050880596,0.45275989,105510.0,105500.0,0.87179334]
["bitfinex-derivatives","BTCF0:USTF0",1749050881794,0.65345418,105510.0,105500.0,0.87179334]
["bitfinex-derivatives","BTCF0:USTF0",1749050882399,0.65345418,105510.0,105500.0,0.40467334]
["bitfinex-derivatives","BTCF0:USTF0",1749050882604,0.65345418,105510.0,105500.0,0.87171334]
["bitfinex-derivatives","BTCF0:USTF0",1749050882897,0.45275989,105510.0,105500.0,1.06119684]
["bitfinex-derivatives","BTCF0:USTF0",1749050883090,0.57151989,105510.0,105500.0,1.06119684]
["bitfinex-derivatives","BTCF0:USTF0",1749050883498,0.57151989,105510.0,105500.0,1.09119684]
["bitfinex-derivatives","BTCF0:USTF0",1749050883806,0.57171989,105510.0,105500.0,1.09119684]
["bitfinex-derivatives","BTCF0:USTF0",1749050884799,0.57171989,105510.0,105500.0,0.62415684]
["bitfinex-derivatives","BTCF0:USTF0",1749050884998,0.57171989,105510.0,105500.0,1.09115684]
["bitfinex-derivatives","BTCF0:USTF0",1749050885200,0.57171989,105510.0,105500.0,1.09111684]
["bitfinex-derivatives","BTCF0:USTF0",1749050885508,0.77241418,105510.0,105500.0,0.40467334]
["bitfinex-derivatives","BTCF0:USTF0",1749050885707,0.57171989,105510.0,105500.0,0.82790233]
["bitfinex-derivatives","BTCF0:USTF0",1749050886905,0.2522656,105510.0,105500.0,0.82786233]
["bitfinex-derivatives","BTCF0:USTF0",1749050887105,0.57171989,105510.0,105500.0,0.82786233]
["bitfinex-derivatives","BTCF0:USTF0",1749050887609,0.77241418,105510.0,105500.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749050887799,0.83150025,105510.0,105500.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050887994,0.91966898,105510.0,105500.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050888900,0.83150025,105510.0,105500.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050889103,1.02106826,105510.0,105500.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749050889306,1.57611699,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050890402,0.3710256,105510.0,105500.0,1.01712783]
["bitfinex-derivatives","BTCF0:USTF0",1749050890605,0.57151989,105510.0,105500.0,0.82764003]
["bitfinex-derivatives","BTCF0:USTF0",1749050890915,0.57171989,105510.0,105500.0,0.86004003]
["bitfinex-derivatives","BTCF0:USTF0",1749050893009,0.2522656,105510.0,105500.0,0.86004003]
["bitfinex-derivatives","BTCF0:USTF0",1749050893211,0.45295989,105510.0,105500.0,0.86004003]
["bitfinex-derivatives","BTCF0:USTF0",1749050893416,0.57171989,105510.0,105500.0,0.86004003]
["bitfinex-derivatives","BTCF0:USTF0",1749050894616,0.3710256,105510.0,105500.0,1.04952783]
["bitfinex-derivatives","BTCF0:USTF0",1749050894810,0.57171989,105510.0,105500.0,0.86004003]
["bitfinex-derivatives","BTCF0:USTF0",1749050896112,0.3082256,105510.0,105500.0,1.29386939]
["bitfinex-derivatives","BTCF0:USTF0",1749050896318,0.3082256,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050896817,0.50911989,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050897010,0.50891989,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050897212,0.3084256,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050897419,0.50911989,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050898718,0.39035989,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050898918,0.50911989,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050899316,0.3084256,105510.0,105500.0,1.18413564]
["bitfinex-derivatives","BTCF0:USTF0",1749050900709,0.3084256,105510.0,105500.0,1.14048837]
["bitfinex-derivatives","BTCF0:USTF0",1749050901314,0.3084256,105510.0,105500.0,1.18414008]
["bitfinex-derivatives","BTCF0:USTF0",1749050901513,0.50911989,105510.0,105500.0,1.18414008]
["bitfinex-derivatives","BTCF0:USTF0",1749050902118,0.50911989,105510.0,105500.0,1.14048837]
["bitfinex-derivatives","BTCF0:USTF0",1749050903118,0.50911989,105510.0,105500.0,1.18413994]
["bitfinex-derivatives","BTCF0:USTF0",1749050903319,0.50911989,105510.0,105500.0,1.18414038]
["bitfinex-derivatives","BTCF0:USTF0",1749050905724,0.3078656,105510.0,105500.0,1.18414038]
["bitfinex-derivatives","BTCF0:USTF0",1749050905918,0.3078656,105510.0,105500.0,1.17058837]
["bitfinex-derivatives","BTCF0:USTF0",1749050906117,0.50855989,105510.0,105500.0,1.17058837]
["bitfinex-derivatives","BTCF0:USTF0",1749050906519,0.3076656,105510.0,105500.0,1.17058837]
["bitfinex-derivatives","BTCF0:USTF0",1749050906719,0.3078656,105510.0,105500.0,1.21424563]
["bitfinex-derivatives","BTCF0:USTF0",1749050908314,0.3078656,105510.0,105500.0,1.17058837]
["bitfinex-derivatives","BTCF0:USTF0",1749050908524,0.3078656,105510.0,105500.0,1.21424503]
["bitfinex-derivatives","BTCF0:USTF0",1749050909225,0.1896656,105510.0,105500.0,1.21424503]
["bitfinex-derivatives","BTCF0:USTF0",1749050909424,0.3078656,105510.0,105500.0,1.17058837]
["bitfinex-derivatives","BTCF0:USTF0",1749050909724,0.3078656,105510.0,105500.0,1.2142441]
["bitfinex-derivatives","BTCF0:USTF0",1749050911116,0.3078656,105510.0,105500.0,1.17058837]
["bitfinex-derivatives","BTCF0:USTF0",1749050911321,0.3078656,105510.0,105500.0,1.21425134]
["bitfinex-derivatives","BTCF0:USTF0",1749050912130,0.3078656,105510.0,105500.0,0.52782354]
["bitfinex-derivatives","BTCF0:USTF0",1749050912131,0.50855989,105510.0,105500.0,0.52782354]
["bitfinex-derivatives","BTCF0:USTF0",1749050912430,0.50855989,105510.0,105500.0,1.0924308]
["bitfinex-derivatives","BTCF0:USTF0",1749050912615,0.54105989,105510.0,105500.0,1.09243659]
["bitfinex-derivatives","BTCF0:USTF0",1749050913229,0.54105989,105510.0,105500.0,0.43686879]
["bitfinex-derivatives","BTCF0:USTF0",1749050913427,0.74175418,105510.0,105500.0,0.43686879]
["bitfinex-derivatives","BTCF0:USTF0",1749050913726,0.74175418,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050913928,0.83144025,105510.0,105500.0,0.46600003]
["bitfinex-derivatives","BTCF0:USTF0",1749050914127,0.83144025,105510.0,105500.0,0.82680003]
["bitfinex-derivatives","BTCF0:USTF0",1749050914329,0.83144025,105510.0,105500.0,0.46600003]
["bitfinex-derivatives","BTCF0:USTF0",1749050914629,0.83144025,105510.0,105500.0,0.82680003]
["bitfinex-derivatives","BTCF0:USTF0",1749050915528,0.83144025,105510.0,105500.0,0.82676003]
["bitfinex-derivatives","BTCF0:USTF0",1749050915728,0.83144025,105510.0,105500.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1749050915929,0.83144025,105510.0,105500.0,0.82676003]
["bitfinex-derivatives","BTCF0:USTF0",1749050916124,1.07404025,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050916319,1.19224025,105510.0,105500.0,0.46592003]
["bitfinex-derivatives","BTCF0:USTF0",1749050916925,0.83144025,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050919230,0.91960898,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050919632,0.83144025,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050919935,1.28040898,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050921332,1.46997699,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050921927,1.87665092,105510.0,105500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749050922120,0.39018199,105500.0,105490.0,0.54511932]
["bitfinex-derivatives","BTCF0:USTF0",1749050922318,0.90766126,105500.0,105490.0,0.07935932]
["bitfinex-derivatives","BTCF0:USTF0",1749050922518,0.99628017,105500.0,105490.0,0.07935932]
["bitfinex-derivatives","BTCF0:USTF0",1749050922929,1.38655846,105500.0,105490.0,0.07935932]
["bitfinex-derivatives","BTCF0:USTF0",1749050923126,1.38655846,105500.0,105490.0,0.04238112]
["bitfinex-derivatives","BTCF0:USTF0",1749050923327,1.18586417,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1749050923524,0.1895057,105490.0,105480.0,0.07451265]
["bitfinex-derivatives","BTCF0:USTF0",1749050923737,1.28083246,105490.0,105480.0,0.07451265]
["bitfinex-derivatives","BTCF0:USTF0",1749050924026,1.47043246,105490.0,105480.0,0.07451265]
["bitfinex-derivatives","BTCF0:USTF0",1749050924233,1.47043246,105490.0,105480.0,0.02461265]
["bitfinex-derivatives","BTCF0:USTF0",1749050924530,0.1895416,105470.0,105460.0,0.3628861]
["bitfinex-derivatives","BTCF0:USTF0",1749050924728,0.50847589,105470.0,105460.0,0.8285661]
["bitfinex-derivatives","BTCF0:USTF0",1749050925030,0.57167589,105470.0,105460.0,0.3628861]
["bitfinex-derivatives","BTCF0:USTF0",1749050925226,0.57167589,105470.0,105460.0,0.8285661]
["bitfinex-derivatives","BTCF0:USTF0",1749050925621,0.57167589,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749050925823,0.57167589,105470.0,105460.0,0.3648861]
["bitfinex-derivatives","BTCF0:USTF0",1749050926131,0.57167589,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749050926528,0.57167589,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749050926831,0.57167589,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749050927431,0.60197589,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749050927632,0.60297589,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749050928039,0.2840416,105470.0,105460.0,0.4372827]
["bitfinex-derivatives","BTCF0:USTF0",1749050928235,0.60397589,105470.0,105460.0,0.3628861]
["bitfinex-derivatives","BTCF0:USTF0",1749050928438,0.60397589,105470.0,105460.0,0.3941861]
["bitfinex-derivatives","BTCF0:USTF0",1749050928634,0.60417589,105470.0,105460.0,0.3941861]
["bitfinex-derivatives","BTCF0:USTF0",1749050929337,0.4034816,105470.0,105460.0,0.3941861]
["bitfinex-derivatives","BTCF0:USTF0",1749050929639,0.57277589,105470.0,105460.0,0.3941861]
["bitfinex-derivatives","BTCF0:USTF0",1749050930439,0.42423589,105470.0,105460.0,0.5837457]
["bitfinex-derivatives","BTCF0:USTF0",1749050930641,0.54227589,105470.0,105460.0,0.5837457]
["bitfinex-derivatives","BTCF0:USTF0",1749050930839,0.54247589,105470.0,105460.0,0.5837457]
["bitfinex-derivatives","BTCF0:USTF0",1749050931240,0.3417816,105470.0,105460.0,0.5837457]
["bitfinex-derivatives","BTCF0:USTF0",1749050931439,0.54247589,105470.0,105460.0,0.5837457]
["bitfinex-derivatives","BTCF0:USTF0",1749050932440,0.54247589,105470.0,105460.0,0.65910271]
["bitfinex-derivatives","BTCF0:USTF0",1749050933038,0.3417816,105470.0,105460.0,0.65910271]
["bitfinex-derivatives","BTCF0:USTF0",1749050933442,0.32113429,105470.0,105460.0,0.69020271]
["bitfinex-derivatives","BTCF0:USTF0",1749050933646,0.3092217,105470.0,105460.0,0.69020271]
["bitfinex-derivatives","BTCF0:USTF0",1749050933831,0.11988,105470.0,105460.0,0.69020271]
["bitfinex-derivatives","BTCF0:USTF0",1749050934145,0.3092217,105470.0,105460.0,0.69020271]
["bitfinex-derivatives","BTCF0:USTF0",1749050934338,0.3094217,105470.0,105460.0,0.69020271]
["bitfinex-derivatives","BTCF0:USTF0",1749050935041,0.51011599,105470.0,105460.0,1.15564271]
["bitfinex-derivatives","BTCF0:USTF0",1749050935243,0.3094217,105470.0,105460.0,1.15564271]
["bitfinex-derivatives","BTCF0:USTF0",1749050936543,0.3092217,105470.0,105460.0,1.15564271]
["bitfinex-derivatives","BTCF0:USTF0",1749050936842,0.3094217,105470.0,105460.0,1.15564271]
["bitfinex-derivatives","BTCF0:USTF0",1749050937142,0.3094217,105470.0,105460.0,0.50064311]
["bitfinex-derivatives","BTCF0:USTF0",1749050937143,0.51011599,105470.0,105460.0,0.50064311]
["bitfinex-derivatives","BTCF0:USTF0",1749050937342,0.51011599,105470.0,105460.0,0.46954311]
["bitfinex-derivatives","BTCF0:USTF0",1749050937538,0.57341599,105470.0,105460.0,0.93490311]
["bitfinex-derivatives","BTCF0:USTF0",1749050937846,0.60351599,105470.0,105460.0,0.93490311]
["bitfinex-derivatives","BTCF0:USTF0",1749050939647,0.60351599,105470.0,105460.0,0.46954311]
["bitfinex-derivatives","BTCF0:USTF0",1749050939842,0.60351599,105470.0,105460.0,0.93482311]
["bitfinex-derivatives","BTCF0:USTF0",1749050940550,0.3094217,105470.0,105460.0,1.12438271]
["bitfinex-derivatives","BTCF0:USTF0",1749050940851,0.51011599,105470.0,105460.0,1.15688271]
["bitfinex-derivatives","BTCF0:USTF0",1749050941047,0.3094217,105470.0,105460.0,1.15688271]
["bitfinex-derivatives","BTCF0:USTF0",1749050941547,0.3092217,105470.0,105460.0,1.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1749050942049,0.3094217,105470.0,105460.0,1.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1749050942648,0.3094217,105470.0,105460.0,1.20052809]
["bitfinex-derivatives","BTCF0:USTF0",1749050943444,0.0022,105470.0,105460.0,1.25868863]
["bitfinex-derivatives","BTCF0:USTF0",1749050943647,0.0022,105470.0,105460.0,1.64902292]
["bitfinex-derivatives","BTCF0:USTF0",1749050943848,0.0022,105470.0,105460.0,1.60537754]
["bitfinex-derivatives","BTCF0:USTF0",1749050944049,0.002,105470.0,105460.0,1.60537754]
["bitfinex-derivatives","BTCF0:USTF0",1749050944241,0.1915417,105470.0,105460.0,1.60537754]
["bitfinex-derivatives","BTCF0:USTF0",1749050944555,0.1917417,105470.0,105460.0,1.60537754]
["bitfinex-derivatives","BTCF0:USTF0",1749050944739,0.1917417,105470.0,105460.0,1.40468325]
["bitfinex-derivatives","BTCF0:USTF0",1749050945341,0.39243599,105470.0,105460.0,1.21488325]
["bitfinex-derivatives","BTCF0:USTF0",1749050945952,0.1917417,105470.0,105460.0,1.21488325]
["bitfinex-derivatives","BTCF0:USTF0",1749050947050,0.1917417,105470.0,105460.0,1.41557754]
["bitfinex-derivatives","BTCF0:USTF0",1749050947745,0.1915417,105470.0,105460.0,1.41557754]
["bitfinex-derivatives","BTCF0:USTF0",1749050947945,0.1917417,105470.0,105460.0,1.41557754]
["bitfinex-derivatives","BTCF0:USTF0",1749050948448,0.1917417,105470.0,105460.0,1.21480325]
["bitfinex-derivatives","BTCF0:USTF0",1749050948752,0.1907417,105470.0,105460.0,1.21480325]
["bitfinex-derivatives","BTCF0:USTF0",1749050948952,0.1907417,105470.0,105460.0,1.21580325]
["bitfinex-derivatives","BTCF0:USTF0",1749050949353,0.1897417,105470.0,105460.0,0.75076325]
["bitfinex-derivatives","BTCF0:USTF0",1749050949651,0.1897417,105470.0,105460.0,1.21676325]
["bitfinex-derivatives","BTCF0:USTF0",1749050950352,0.1897417,105470.0,105460.0,1.30424153]
["bitfinex-derivatives","BTCF0:USTF0",1749050950943,0.39043599,105470.0,105460.0,0.83924153]
["bitfinex-derivatives","BTCF0:USTF0",1749050951144,0.42073599,105470.0,105460.0,1.26039015]
["bitfinex-derivatives","BTCF0:USTF0",1749050952355,0.42073599,105470.0,105460.0,1.2603966]
["bitfinex-derivatives","BTCF0:USTF0",1749050952755,0.42073599,105470.0,105460.0,0.7954766]
["bitfinex-derivatives","BTCF0:USTF0",1749050953053,0.42073599,105470.0,105460.0,1.18414325]
["bitfinex-derivatives","BTCF0:USTF0",1749050955153,0.2200417,105470.0,105460.0,1.18414325]
["bitfinex-derivatives","BTCF0:USTF0",1749050955457,0.42073599,105470.0,105460.0,1.18414325]
["bitfinex-derivatives","BTCF0:USTF0",1749050958057,0.42073599,105470.0,105460.0,0.71926325]
["bitfinex-derivatives","BTCF0:USTF0",1749050958357,0.42073599,105470.0,105460.0,0.80674153]
["bitfinex-derivatives","BTCF0:USTF0",1749050958550,0.42073599,105470.0,105460.0,1.2276938]
["bitfinex-derivatives","BTCF0:USTF0",1749050958746,0.45263599,105470.0,105460.0,0.5421542]
["bitfinex-derivatives","BTCF0:USTF0",1749050958949,0.45263599,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050959153,0.45263599,105470.0,105460.0,1.09448281]
["bitfinex-derivatives","BTCF0:USTF0",1749050959345,0.45263599,105470.0,105460.0,0.90492311]
["bitfinex-derivatives","BTCF0:USTF0",1749050959957,0.45263599,105470.0,105460.0,0.90488311]
["bitfinex-derivatives","BTCF0:USTF0",1749050960157,0.45263599,105470.0,105460.0,1.09444281]
["bitfinex-derivatives","BTCF0:USTF0",1749050961056,0.45263599,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050961248,0.45263599,105470.0,105460.0,0.62980281]
["bitfinex-derivatives","BTCF0:USTF0",1749050961443,0.2519417,105470.0,105460.0,1.09440271]
["bitfinex-derivatives","BTCF0:USTF0",1749050961755,0.45263599,105470.0,105460.0,1.09440271]
["bitfinex-derivatives","BTCF0:USTF0",1749050961957,0.45263599,105470.0,105460.0,0.90484311]
["bitfinex-derivatives","BTCF0:USTF0",1749050963454,0.45263599,105470.0,105460.0,1.09440281]
["bitfinex-derivatives","BTCF0:USTF0",1749050965157,0.45263599,105470.0,105460.0,1.09432281]
["bitfinex-derivatives","BTCF0:USTF0",1749050965360,0.45263599,105470.0,105460.0,0.90476311]
["bitfinex-derivatives","BTCF0:USTF0",1749050965961,0.45263599,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050966153,0.45263599,105470.0,105460.0,0.90472311]
["bitfinex-derivatives","BTCF0:USTF0",1749050966460,0.51171526,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050967160,0.51171526,105470.0,105460.0,0.90468311]
["bitfinex-derivatives","BTCF0:USTF0",1749050967561,0.51171526,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050968467,0.31102097,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050968664,0.51171526,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050968961,0.45263599,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050969165,0.56979599,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050972867,0.56979599,105470.0,105460.0,0.62980271]
["bitfinex-derivatives","BTCF0:USTF0",1749050973067,0.56959599,105470.0,105460.0,0.90452311]
["bitfinex-derivatives","BTCF0:USTF0",1749050973272,0.56979599,105470.0,105460.0,0.90452311]
["bitfinex-derivatives","BTCF0:USTF0",1749050973465,0.56979599,105470.0,105460.0,1.09408281]
["bitfinex-derivatives","BTCF0:USTF0",1749050973766,0.3372017,105470.0,105460.0,1.09408281]
["bitfinex-derivatives","BTCF0:USTF0",1749050973965,0.53789599,105470.0,105460.0,1.16944125]
["bitfinex-derivatives","BTCF0:USTF0",1749050974157,0.53789599,105470.0,105460.0,1.20034125]
["bitfinex-derivatives","BTCF0:USTF0",1749050974553,0.53789599,105470.0,105460.0,1.15658281]
["bitfinex-derivatives","BTCF0:USTF0",1749050974554,0.53769599,105470.0,105460.0,1.15658281]
["bitfinex-derivatives","BTCF0:USTF0",1749050974753,0.53789599,105470.0,105460.0,1.15658281]
["bitfinex-derivatives","BTCF0:USTF0",1749050975569,0.53789599,105470.0,105460.0,0.69230281]
["bitfinex-derivatives","BTCF0:USTF0",1749050975759,0.53789599,105470.0,105460.0,1.15650281]
["bitfinex-derivatives","BTCF0:USTF0",1749050975962,0.53789599,105470.0,105460.0,0.93604311]
["bitfinex-derivatives","BTCF0:USTF0",1749050976259,0.57079599,105470.0,105460.0,0.93600311]
["bitfinex-derivatives","BTCF0:USTF0",1749050976467,0.57079599,105470.0,105460.0,0.90440311]
["bitfinex-derivatives","BTCF0:USTF0",1749050976857,0.57079599,105470.0,105460.0,0.44024311]
["bitfinex-derivatives","BTCF0:USTF0",1749050977059,0.57079599,105470.0,105460.0,0.90440311]
["bitfinex-derivatives","BTCF0:USTF0",1749050977263,0.3701017,105470.0,105460.0,0.90440311]
["bitfinex-derivatives","BTCF0:USTF0",1749050977469,0.57079599,105470.0,105460.0,0.90440311]
["bitfinex-derivatives","BTCF0:USTF0",1749050978359,0.62987526,105470.0,105460.0,0.90340311]
["bitfinex-derivatives","BTCF0:USTF0",1749050978566,0.63087526,105470.0,105460.0,0.90240311]
["bitfinex-derivatives","BTCF0:USTF0",1749050979165,0.42918097,105470.0,105460.0,0.90340311]
["bitfinex-derivatives","BTCF0:USTF0",1749050979374,0.62987526,105470.0,105460.0,0.90340311]
["bitfinex-derivatives","BTCF0:USTF0",1749050979771,0.57079599,105470.0,105460.0,0.90340311]
["bitfinex-derivatives","BTCF0:USTF0",1749050980076,0.42053599,105470.0,105460.0,1.09296271]
["bitfinex-derivatives","BTCF0:USTF0",1749050980375,0.53789599,105470.0,105460.0,1.12576271]
["bitfinex-derivatives","BTCF0:USTF0",1749050980562,0.53789599,105470.0,105460.0,1.15826271]
["bitfinex-derivatives","BTCF0:USTF0",1749050981077,0.53769599,105470.0,105460.0,1.15826271]
["bitfinex-derivatives","BTCF0:USTF0",1749050981269,0.53789599,105470.0,105460.0,1.15826271]
["bitfinex-derivatives","BTCF0:USTF0",1749050982475,0.53789599,105470.0,105460.0,1.2336469]
["bitfinex-derivatives","BTCF0:USTF0",1749050983472,0.3069017,105470.0,105460.0,1.2336469]
["bitfinex-derivatives","BTCF0:USTF0",1749050984168,0.3067017,105470.0,105460.0,1.2336469]
["bitfinex-derivatives","BTCF0:USTF0",1749050984364,0.3069017,105470.0,105460.0,1.2336469]
["bitfinex-derivatives","BTCF0:USTF0",1749050984875,0.50759599,105470.0,105460.0,0.4830273]
["bitfinex-derivatives","BTCF0:USTF0",1749050985074,0.62867526,105470.0,105460.0,0.9469473]
["bitfinex-derivatives","BTCF0:USTF0",1749050986774,0.62867526,105470.0,105460.0,0.4830273]
["bitfinex-derivatives","BTCF0:USTF0",1749050986988,0.62867526,105470.0,105460.0,0.9468673]
["bitfinex-derivatives","BTCF0:USTF0",1749050988072,0.62967526,105470.0,105460.0,0.9458673]
["bitfinex-derivatives","BTCF0:USTF0",1749050988672,0.62967526,105470.0,105460.0,0.4820273]
["bitfinex-derivatives","BTCF0:USTF0",1749050988870,0.62967526,105470.0,105460.0,0.9458273]
["bitfinex-derivatives","BTCF0:USTF0",1749050989373,0.62967526,105470.0,105460.0,0.4820273]
["bitfinex-derivatives","BTCF0:USTF0",1749050989569,0.62967526,105470.0,105460.0,0.9458273]
["bitfinex-derivatives","BTCF0:USTF0",1749050989775,0.62967526,105470.0,105460.0,0.4820273]
["bitfinex-derivatives","BTCF0:USTF0",1749050989980,0.62967526,105470.0,105460.0,0.9457873]
["bitfinex-derivatives","BTCF0:USTF0",1749050991480,0.62967526,105470.0,105460.0,0.4820273]
["bitfinex-derivatives","BTCF0:USTF0",1749050991683,0.62967526,105470.0,105460.0,0.9457473]
["bitfinex-derivatives","BTCF0:USTF0",1749050991877,0.62967526,105470.0,105460.0,0.90196311]
["bitfinex-derivatives","BTCF0:USTF0",1749050993084,0.62967526,105470.0,105460.0,0.93336311]
["bitfinex-derivatives","BTCF0:USTF0",1749050993684,0.42898097,105470.0,105460.0,0.93336311]
["bitfinex-derivatives","BTCF0:USTF0",1749050993885,0.62967526,105470.0,105460.0,0.93336311]
["bitfinex-derivatives","BTCF0:USTF0",1749050996688,0.48121526,105470.0,105460.0,1.12292271]
["bitfinex-derivatives","BTCF0:USTF0",1749050996987,0.59789526,105470.0,105460.0,1.16676207]
["bitfinex-derivatives","BTCF0:USTF0",1749050997288,0.59789526,105470.0,105460.0,1.00720247]
["bitfinex-derivatives","BTCF0:USTF0",1749050998186,0.59789526,105470.0,105460.0,0.96336311]
["bitfinex-derivatives","BTCF0:USTF0",1749050998389,0.59789526,105470.0,105460.0,1.00720445]
["bitfinex-derivatives","BTCF0:USTF0",1749050998590,0.39720097,105470.0,105460.0,1.00720445]
["bitfinex-derivatives","BTCF0:USTF0",1749050998791,0.59789526,105470.0,105460.0,1.00720445]
["bitfinex-derivatives","BTCF0:USTF0",1749051000585,0.59789526,105470.0,105460.0,1.15292271]
["bitfinex-derivatives","BTCF0:USTF0",1749051001099,0.59769526,105470.0,105460.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1749051001293,0.59789526,105470.0,105460.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1749051002184,0.28052097,105470.0,105460.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1749051002385,0.59789526,105470.0,105460.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1749051002585,0.48121526,105470.0,105460.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1749051002788,0.59789526,105470.0,105460.0,1.00720431]
["bitfinex-derivatives","BTCF0:USTF0",1749051002990,0.59789526,105470.0,105460.0,1.03990431]
["bitfinex-derivatives","BTCF0:USTF0",1749051003395,0.59789526,105470.0,105460.0,1.22946391]
["bitfinex-derivatives","BTCF0:USTF0",1749051003786,0.24982097,105470.0,105460.0,1.22946391]
["bitfinex-derivatives","BTCF0:USTF0",1749051003988,0.11788,105470.0,105460.0,1.28762445]
["bitfinex-derivatives","BTCF0:USTF0",1749051004188,0.11768,105470.0,105460.0,1.28762445]
["bitfinex-derivatives","BTCF0:USTF0",1749051004387,0.11788,105470.0,105460.0,1.37510273]
["bitfinex-derivatives","BTCF0:USTF0",1749051004594,0.11768,105470.0,105460.0,1.37510273]
["bitfinex-derivatives","BTCF0:USTF0",1749051004795,0.11788,105470.0,105460.0,1.37510273]
["bitfinex-derivatives","BTCF0:USTF0",1749051004991,0.11788,105470.0,105460.0,1.33126153]
["bitfinex-derivatives","BTCF0:USTF0",1749051005189,0.11788,105470.0,105460.0,1.28760778]
["bitfinex-derivatives","BTCF0:USTF0",1749051005587,0.11788,105470.0,105460.0,1.47680778]
["bitfinex-derivatives","BTCF0:USTF0",1749051005788,0.3074217,105470.0,105460.0,1.52046153]
["bitfinex-derivatives","BTCF0:USTF0",1749051005988,0.11788,105470.0,105460.0,1.52046153]
["bitfinex-derivatives","BTCF0:USTF0",1749051006190,0.3074217,105470.0,105460.0,1.52046153]
["bitfinex-derivatives","BTCF0:USTF0",1749051008997,0.50811599,105470.0,105460.0,1.33070153]
["bitfinex-derivatives","BTCF0:USTF0",1749051009795,0.11788,105470.0,105460.0,1.27254099]
["bitfinex-derivatives","BTCF0:USTF0",1749051009989,0.0012,105470.0,105460.0,1.47323528]
["bitfinex-derivatives","BTCF0:USTF0",1749051010194,0.001,105470.0,105460.0,1.47323528]
["bitfinex-derivatives","BTCF0:USTF0",1749051010493,0.00014233,105480.0,105460.0,1.47323528]
["bitfinex-derivatives","BTCF0:USTF0",1749051010494,0.00014233,105480.0,105470.0,0.1895417]
["bitfinex-derivatives","BTCF0:USTF0",1749051010800,0.00014233,105480.0,105470.0,0.96247829]
["bitfinex-derivatives","BTCF0:USTF0",1749051011397,0.00014233,105480.0,105470.0,0.761784]
["bitfinex-derivatives","BTCF0:USTF0",1749051012200,0.00014233,105480.0,105470.0,1.224824]
["bitfinex-derivatives","BTCF0:USTF0",1749051012996,0.19166603,105480.0,105470.0,1.224824]
["bitfinex-derivatives","BTCF0:USTF0",1749051014304,0.18966603,105480.0,105470.0,1.224824]
["bitfinex-derivatives","BTCF0:USTF0",1749051015703,0.18966603,105480.0,105470.0,1.26849981]
["bitfinex-derivatives","BTCF0:USTF0",1749051016301,0.18966603,105480.0,105470.0,1.18099443]
["bitfinex-derivatives","BTCF0:USTF0",1749051017608,0.39036032,105480.0,105470.0,1.18078305]
["bitfinex-derivatives","BTCF0:USTF0",1749051017802,0.39036032,105480.0,105470.0,0.71794305]
["bitfinex-derivatives","BTCF0:USTF0",1749051018104,0.39036032,105480.0,105470.0,1.18078305]
["bitfinex-derivatives","BTCF0:USTF0",1749051019109,0.39036032,105480.0,105470.0,1.18070305]
["bitfinex-derivatives","BTCF0:USTF0",1749051019309,0.42126032,105480.0,105470.0,1.18070305]
["bitfinex-derivatives","BTCF0:USTF0",1749051019515,0.42126032,105480.0,105470.0,1.14770305]
["bitfinex-derivatives","BTCF0:USTF0",1749051020509,0.42126032,105480.0,105470.0,1.14766305]
["bitfinex-derivatives","BTCF0:USTF0",1749051021206,0.42126032,105480.0,105470.0,0.68494305]
["bitfinex-derivatives","BTCF0:USTF0",1749051021402,0.42126032,105480.0,105470.0,0.43706443]
["bitfinex-derivatives","BTCF0:USTF0",1749051021403,0.62195461,105480.0,105470.0,0.43706443]
["bitfinex-derivatives","BTCF0:USTF0",1749051021604,0.65445461,105480.0,105470.0,0.3368135]
["bitfinex-derivatives","BTCF0:USTF0",1749051021818,0.1895417,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051022009,0.1895596,105460.0,105450.0,0.40133049]
["bitfinex-derivatives","BTCF0:USTF0",1749051022214,0.45435389,105460.0,105450.0,0.04053049]
["bitfinex-derivatives","BTCF0:USTF0",1749051022405,0.45435389,105460.0,105450.0,0.86397049]
["bitfinex-derivatives","BTCF0:USTF0",1749051022922,0.75143165,105460.0,105450.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749051023104,0.92715092,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051023310,1.08725663,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051023512,0.72645663,105460.0,105450.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749051023706,0.66737736,105460.0,105450.0,0.36194233]
["bitfinex-derivatives","BTCF0:USTF0",1749051024216,0.86807165,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051024410,0.92715092,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051024713,0.92815092,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051024908,0.52676234,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051025110,0.92815092,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051025312,0.86907165,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051025711,0.92815092,105460.0,105450.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051025912,0.91075722,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051026307,1.71121322,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051026710,0.39028989,105440.0,105430.0,0.82544669]
["bitfinex-derivatives","BTCF0:USTF0",1749051026915,0.50640989,105440.0,105430.0,0.26288669]
["bitfinex-derivatives","BTCF0:USTF0",1749051027110,0.56860989,105440.0,105430.0,0.72544669]
["bitfinex-derivatives","BTCF0:USTF0",1749051028622,0.56860989,105440.0,105430.0,0.26388669]
["bitfinex-derivatives","BTCF0:USTF0",1749051029023,0.56860989,105440.0,105430.0,0.26488669]
["bitfinex-derivatives","BTCF0:USTF0",1749051029216,0.2517956,105440.0,105430.0,0.26488669]
["bitfinex-derivatives","BTCF0:USTF0",1749051029519,0.14722,105440.0,105430.0,0.45450029]
["bitfinex-derivatives","BTCF0:USTF0",1749051029721,0.14722,105440.0,105430.0,0.51850029]
["bitfinex-derivatives","BTCF0:USTF0",1749051029919,0.3368157,105440.0,105430.0,0.51850029]
["bitfinex-derivatives","BTCF0:USTF0",1749051030218,0.53730999,105440.0,105430.0,0.48710029]
["bitfinex-derivatives","BTCF0:USTF0",1749051030418,0.53750999,105440.0,105430.0,0.48710029]
["bitfinex-derivatives","BTCF0:USTF0",1749051030613,0.53750999,105440.0,105430.0,0.76000669]
["bitfinex-derivatives","BTCF0:USTF0",1749051030812,0.56890999,105440.0,105430.0,0.72744669]
["bitfinex-derivatives","BTCF0:USTF0",1749051031218,0.56890999,105440.0,105430.0,0.72740669]
["bitfinex-derivatives","BTCF0:USTF0",1749051032223,0.56890999,105440.0,105430.0,0.26488669]
["bitfinex-derivatives","BTCF0:USTF0",1749051032418,0.56890999,105440.0,105430.0,0.72740669]
["bitfinex-derivatives","BTCF0:USTF0",1749051032615,0.3682157,105440.0,105430.0,0.72740669]
["bitfinex-derivatives","BTCF0:USTF0",1749051032815,0.56890999,105440.0,105430.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1749051033415,0.56890999,105440.0,105430.0,0.91698039]
["bitfinex-derivatives","BTCF0:USTF0",1749051033615,0.2204957,105440.0,105430.0,0.45450039]
["bitfinex-derivatives","BTCF0:USTF0",1749051033827,0.53754999,105440.0,105430.0,0.94752039]
["bitfinex-derivatives","BTCF0:USTF0",1749051034024,0.53734999,105440.0,105430.0,0.94752039]
["bitfinex-derivatives","BTCF0:USTF0",1749051034213,0.53734999,105440.0,105430.0,0.26488669]
["bitfinex-derivatives","BTCF0:USTF0",1749051034526,0.57004999,105440.0,105430.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1749051034715,0.57004999,105440.0,105430.0,0.26488669]
["bitfinex-derivatives","BTCF0:USTF0",1749051034915,0.57004999,105440.0,105430.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1749051036014,0.3693557,105440.0,105430.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1749051036225,0.57004999,105440.0,105430.0,0.72736669]
["bitfinex-derivatives","BTCF0:USTF0",1749051036625,0.57004999,105440.0,105430.0,0.26488669]
["bitfinex-derivatives","BTCF0:USTF0",1749051037520,0.75973799,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051038024,0.3693557,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051038323,0.57004999,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051039327,0.57204999,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051040031,0.1896087,105430.0,105420.0,0.38986802]
["bitfinex-derivatives","BTCF0:USTF0",1749051040223,0.45300299,105430.0,105420.0,0.61279472]
["bitfinex-derivatives","BTCF0:USTF0",1749051040525,0.56916299,105430.0,105420.0,0.61279472]
["bitfinex-derivatives","BTCF0:USTF0",1749051040821,0.3686687,105430.0,105420.0,0.61279472]
["bitfinex-derivatives","BTCF0:USTF0",1749051041019,0.56936299,105430.0,105420.0,0.61279472]
["bitfinex-derivatives","BTCF0:USTF0",1749051041220,0.56936299,105430.0,105420.0,0.42416802]
["bitfinex-derivatives","BTCF0:USTF0",1749051041718,0.56936299,105430.0,105420.0,0.42516802]
["bitfinex-derivatives","BTCF0:USTF0",1749051042726,0.59996299,105430.0,105420.0,0.42516802]
["bitfinex-derivatives","BTCF0:USTF0",1749051043525,0.61943135,105430.0,105420.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051044735,1.42155694,105430.0,105410.0,0.43769118]
["bitfinex-derivatives","BTCF0:USTF0",1749051045026,0.62351518,105420.0,105410.0,0.07689118]
["bitfinex-derivatives","BTCF0:USTF0",1749051045225,0.82688858,105420.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1749051045422,0.70768769,105410.0,105400.0,0.02909127]
["bitfinex-derivatives","BTCF0:USTF0",1749051045729,0.1896626,105400.0,105390.0,0.41968944]
["bitfinex-derivatives","BTCF0:USTF0",1749051045929,0.39035689,105400.0,105390.0,0.78048944]
["bitfinex-derivatives","BTCF0:USTF0",1749051046119,0.39035689,105400.0,105390.0,1.04559582]
["bitfinex-derivatives","BTCF0:USTF0",1749051046120,0.2221626,105400.0,105390.0,1.04559582]
["bitfinex-derivatives","BTCF0:USTF0",1749051046320,0.2221626,105400.0,105390.0,1.52739582]
["bitfinex-derivatives","BTCF0:USTF0",1749051046321,0.42285689,105400.0,105390.0,1.52739582]
["bitfinex-derivatives","BTCF0:USTF0",1749051046520,0.39035689,105400.0,105390.0,1.52739582]
["bitfinex-derivatives","BTCF0:USTF0",1749051046723,0.39035689,105400.0,105390.0,1.55949582]
["bitfinex-derivatives","BTCF0:USTF0",1749051047037,0.3157866,105400.0,105390.0,1.55949582]
["bitfinex-derivatives","BTCF0:USTF0",1749051047524,0.3159866,105400.0,105390.0,1.56149582]
["bitfinex-derivatives","BTCF0:USTF0",1749051047728,0.3159866,105400.0,105390.0,1.56349582]
["bitfinex-derivatives","BTCF0:USTF0",1749051049815,0.3159866,105400.0,105390.0,1.37381122]
["bitfinex-derivatives","BTCF0:USTF0",1749051050021,0.53569224,105400.0,105390.0,1.08169582]
["bitfinex-derivatives","BTCF0:USTF0",1749051050220,0.53569224,105400.0,105390.0,1.56449582]
["bitfinex-derivatives","BTCF0:USTF0",1749051050430,0.53569224,105400.0,105390.0,0.85991122]
["bitfinex-derivatives","BTCF0:USTF0",1749051050431,0.44147224,105400.0,105390.0,0.85991122]
["bitfinex-derivatives","BTCF0:USTF0",1749051050631,0.59923224,105400.0,105390.0,1.31390178]
["bitfinex-derivatives","BTCF0:USTF0",1749051050831,0.59923224,105400.0,105390.0,0.81432359]
["bitfinex-derivatives","BTCF0:USTF0",1749051051030,0.4109266,105400.0,105390.0,0.44022178]
["bitfinex-derivatives","BTCF0:USTF0",1749051051332,0.63063224,105400.0,105390.0,0.44022178]
["bitfinex-derivatives","BTCF0:USTF0",1749051051930,0.63063224,105400.0,105390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749051052127,1.21113788,105400.0,105390.0,0.01539801]
["bitfinex-derivatives","BTCF0:USTF0",1749051052433,1.21313788,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051053133,0.1896846,105390.0,105380.0,0.03154233]
["bitfinex-derivatives","BTCF0:USTF0",1749051053323,0.44249024,105390.0,105380.0,0.0451782]
["bitfinex-derivatives","BTCF0:USTF0",1749051053524,0.44249024,105390.0,105380.0,1.06360493]
["bitfinex-derivatives","BTCF0:USTF0",1749051053724,0.56865024,105390.0,105380.0,1.07717772]
["bitfinex-derivatives","BTCF0:USTF0",1749051053929,0.56865024,105390.0,105380.0,1.06360493]
["bitfinex-derivatives","BTCF0:USTF0",1749051054335,0.56865024,105390.0,105380.0,1.06560493]
["bitfinex-derivatives","BTCF0:USTF0",1749051054541,0.56865024,105390.0,105380.0,1.09650493]
["bitfinex-derivatives","BTCF0:USTF0",1749051054930,0.56885024,105390.0,105380.0,1.09650493]
["bitfinex-derivatives","BTCF0:USTF0",1749051055227,0.3491446,105390.0,105380.0,1.110006]
["bitfinex-derivatives","BTCF0:USTF0",1749051055528,0.3491446,105390.0,105380.0,1.11200604]
["bitfinex-derivatives","BTCF0:USTF0",1749051055731,0.3491446,105390.0,105380.0,1.11200277]
["bitfinex-derivatives","BTCF0:USTF0",1749051055934,0.3491446,105390.0,105380.0,1.09850493]
["bitfinex-derivatives","BTCF0:USTF0",1749051056134,0.3491446,105390.0,105380.0,1.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1749051056735,0.3491446,105390.0,105380.0,1.14054123]
["bitfinex-derivatives","BTCF0:USTF0",1749051056937,0.3491446,105390.0,105380.0,1.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1749051057139,0.3491446,105390.0,105380.0,1.14054186]
["bitfinex-derivatives","BTCF0:USTF0",1749051057337,0.1898846,105390.0,105380.0,1.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1749051057541,0.53575024,105390.0,105380.0,1.14054188]
["bitfinex-derivatives","BTCF0:USTF0",1749051057730,0.53575024,105390.0,105380.0,1.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1749051058535,0.53575024,105390.0,105380.0,1.14059285]
["bitfinex-derivatives","BTCF0:USTF0",1749051058736,0.53575024,105390.0,105380.0,1.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1749051060226,0.56855024,105390.0,105380.0,0.59669449]
["bitfinex-derivatives","BTCF0:USTF0",1749051060433,0.56855024,105390.0,105380.0,1.0620479]
["bitfinex-derivatives","BTCF0:USTF0",1749051060639,0.56855024,105390.0,105380.0,0.51482233]
["bitfinex-derivatives","BTCF0:USTF0",1749051060832,0.60075024,105390.0,105380.0,0.51482233]
["bitfinex-derivatives","BTCF0:USTF0",1749051061140,0.60075024,105390.0,105380.0,0.49621441]
["bitfinex-derivatives","BTCF0:USTF0",1749051061436,0.60075024,105390.0,105380.0,0.48246233]
["bitfinex-derivatives","BTCF0:USTF0",1749051061744,0.60075024,105390.0,105380.0,0.48046233]
["bitfinex-derivatives","BTCF0:USTF0",1749051062050,0.60175024,105390.0,105380.0,0.48046233]
["bitfinex-derivatives","BTCF0:USTF0",1749051062245,0.3498446,105390.0,105380.0,1.03096513]
["bitfinex-derivatives","BTCF0:USTF0",1749051062446,0.56955024,105390.0,105380.0,1.08528241]
["bitfinex-derivatives","BTCF0:USTF0",1749051062742,0.56955024,105390.0,105380.0,1.09887355]
["bitfinex-derivatives","BTCF0:USTF0",1749051062945,0.57035024,105390.0,105380.0,1.08428241]
["bitfinex-derivatives","BTCF0:USTF0",1749051063132,0.57035024,105390.0,105380.0,1.09787354]
["bitfinex-derivatives","BTCF0:USTF0",1749051063533,0.2244846,105390.0,105380.0,1.11141237]
["bitfinex-derivatives","BTCF0:USTF0",1749051063842,0.002,105390.0,105380.0,1.42559796]
["bitfinex-derivatives","BTCF0:USTF0",1749051064029,0.0022,105390.0,105380.0,1.42559796]
["bitfinex-derivatives","BTCF0:USTF0",1749051064347,0.002,105390.0,105380.0,1.48393488]
["bitfinex-derivatives","BTCF0:USTF0",1749051064546,0.0022,105390.0,105380.0,1.48393488]
["bitfinex-derivatives","BTCF0:USTF0",1749051064741,0.002,105390.0,105380.0,1.48393488]
["bitfinex-derivatives","BTCF0:USTF0",1749051064941,0.0022,105390.0,105380.0,1.48393488]
["bitfinex-derivatives","BTCF0:USTF0",1749051065245,0.0012,105390.0,105380.0,1.57144026]
["bitfinex-derivatives","BTCF0:USTF0",1749051065737,0.0012,105390.0,105380.0,1.57244026]
["bitfinex-derivatives","BTCF0:USTF0",1749051065939,0.0012,105390.0,105380.0,1.57144026]
["bitfinex-derivatives","BTCF0:USTF0",1749051066147,0.0002,105390.0,105380.0,1.57544026]
["bitfinex-derivatives","BTCF0:USTF0",1749051066646,0.0002,105390.0,105380.0,1.51710334]
["bitfinex-derivatives","BTCF0:USTF0",1749051067039,0.1898848,105390.0,105380.0,1.51710334]
["bitfinex-derivatives","BTCF0:USTF0",1749051067245,0.1898848,105390.0,105380.0,1.03878334]
["bitfinex-derivatives","BTCF0:USTF0",1749051067447,0.0002,105390.0,105380.0,1.51538334]
["bitfinex-derivatives","BTCF0:USTF0",1749051069146,0.0002,105390.0,105380.0,1.70516734]
["bitfinex-derivatives","BTCF0:USTF0",1749051069939,0.33204803,105410.0,105400.0,0.1896667]
["bitfinex-derivatives","BTCF0:USTF0",1749051070244,0.45820803,105410.0,105400.0,1.3868267]
["bitfinex-derivatives","BTCF0:USTF0",1749051070443,0.70901367,105410.0,105400.0,1.4195267]
["bitfinex-derivatives","BTCF0:USTF0",1749051070945,0.48930803,105410.0,105400.0,1.4195267]
["bitfinex-derivatives","BTCF0:USTF0",1749051071247,0.48930803,105410.0,105400.0,1.4192467]
["bitfinex-derivatives","BTCF0:USTF0",1749051071248,0.71001367,105410.0,105400.0,1.4192467]
["bitfinex-derivatives","BTCF0:USTF0",1749051071444,0.71001367,105410.0,105400.0,1.4191667]
["bitfinex-derivatives","BTCF0:USTF0",1749051071639,0.71101367,105410.0,105400.0,1.4191667]
["bitfinex-derivatives","BTCF0:USTF0",1749051071945,0.71101367,105410.0,105400.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1749051072152,0.71101367,105410.0,105400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749051072344,0.189667,105400.0,105390.0,0.76790169]
["bitfinex-derivatives","BTCF0:USTF0",1749051072647,0.47387264,105400.0,105390.0,1.1845805]
["bitfinex-derivatives","BTCF0:USTF0",1749051072834,0.47387264,105400.0,105390.0,0.582485]
["bitfinex-derivatives","BTCF0:USTF0",1749051073041,0.50677264,105400.0,105390.0,1.057245]
["bitfinex-derivatives","BTCF0:USTF0",1749051074245,0.50677264,105400.0,105390.0,0.582485]
["bitfinex-derivatives","BTCF0:USTF0",1749051074448,0.50677264,105400.0,105390.0,1.057965]
["bitfinex-derivatives","BTCF0:USTF0",1749051075749,0.47387264,105400.0,105390.0,1.057965]
["bitfinex-derivatives","BTCF0:USTF0",1749051075956,0.222867,105400.0,105390.0,1.057965]
["bitfinex-derivatives","BTCF0:USTF0",1749051076142,0.223067,105400.0,105390.0,1.090465]
["bitfinex-derivatives","BTCF0:USTF0",1749051076651,0.44277264,105400.0,105390.0,1.090465]
["bitfinex-derivatives","BTCF0:USTF0",1749051076853,0.44277264,105400.0,105390.0,1.057965]
["bitfinex-derivatives","BTCF0:USTF0",1749051077057,0.223067,105400.0,105390.0,1.057965]
["bitfinex-derivatives","BTCF0:USTF0",1749051077447,0.223067,105400.0,105390.0,1.057085]
["bitfinex-derivatives","BTCF0:USTF0",1749051078749,0.255167,105400.0,105390.0,1.057085]
["bitfinex-derivatives","BTCF0:USTF0",1749051079150,0.47487264,105400.0,105390.0,1.056965]
["bitfinex-derivatives","BTCF0:USTF0",1749051080050,0.47487264,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749051080253,0.50617264,105400.0,105390.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1749051080862,0.286467,105400.0,105390.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1749051081059,0.50617264,105400.0,105390.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1749051081858,0.286467,105400.0,105390.0,0.8788345]
["bitfinex-derivatives","BTCF0:USTF0",1749051082160,0.50617264,105400.0,105390.0,0.8788345]
["bitfinex-derivatives","BTCF0:USTF0",1749051083747,0.50617264,105400.0,105390.0,0.87884025]
["bitfinex-derivatives","BTCF0:USTF0",1749051084759,0.223067,105400.0,105390.0,1.12532294]
["bitfinex-derivatives","BTCF0:USTF0",1749051084958,0.223067,105400.0,105390.0,1.15602294]
["bitfinex-derivatives","BTCF0:USTF0",1749051085165,0.222867,105400.0,105390.0,1.15602294]
["bitfinex-derivatives","BTCF0:USTF0",1749051085459,0.223067,105400.0,105390.0,1.15602294]
["bitfinex-derivatives","BTCF0:USTF0",1749051085659,0.223067,105400.0,105390.0,1.15602646]
["bitfinex-derivatives","BTCF0:USTF0",1749051085970,0.44277264,105400.0,105390.0,0.96634496]
["bitfinex-derivatives","BTCF0:USTF0",1749051086160,0.47387264,105400.0,105390.0,0.90806377]
["bitfinex-derivatives","BTCF0:USTF0",1749051086360,0.47387264,105400.0,105390.0,1.09774597]
["bitfinex-derivatives","BTCF0:USTF0",1749051086557,0.47387264,105400.0,105390.0,0.40556377]
["bitfinex-derivatives","BTCF0:USTF0",1749051086757,0.47387264,105400.0,105390.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1749051086953,0.47387264,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749051087154,0.47387264,105400.0,105390.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1749051087961,0.47387264,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749051088150,0.47387264,105400.0,105390.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1749051088151,0.47487264,105400.0,105390.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1749051089256,0.47487264,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749051089458,0.47587264,105400.0,105390.0,0.84468782]
["bitfinex-derivatives","BTCF0:USTF0",1749051089657,0.47587264,105400.0,105390.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1749051090260,0.47587264,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749051090462,0.1896818,105390.0,105380.0,0.9910529]
["bitfinex-derivatives","BTCF0:USTF0",1749051090660,0.62640744,105390.0,105380.0,0.9910529]
["bitfinex-derivatives","BTCF0:USTF0",1749051091058,0.62640744,105390.0,105380.0,1.1807528]
["bitfinex-derivatives","BTCF0:USTF0",1749051091259,0.62640744,105390.0,105380.0,1.13694942]
["bitfinex-derivatives","BTCF0:USTF0",1749051091558,0.62640744,105390.0,105380.0,1.2257062]
["bitfinex-derivatives","BTCF0:USTF0",1749051091753,0.62640744,105390.0,105380.0,1.0227529]
["bitfinex-derivatives","BTCF0:USTF0",1749051091967,0.62640744,105390.0,105380.0,1.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1749051092157,0.4067018,105390.0,105380.0,1.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1749051092358,0.62640744,105390.0,105380.0,1.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1749051093066,0.62640744,105390.0,105380.0,1.2134528]
["bitfinex-derivatives","BTCF0:USTF0",1749051093662,0.3746018,105390.0,105380.0,1.2134528]
["bitfinex-derivatives","BTCF0:USTF0",1749051093864,0.3748018,105390.0,105380.0,1.21348317]
["bitfinex-derivatives","BTCF0:USTF0",1749051094063,0.12232,105390.0,105380.0,1.49147]
["bitfinex-derivatives","BTCF0:USTF0",1749051094264,0.3120019,105390.0,105380.0,1.32863869]
["bitfinex-derivatives","BTCF0:USTF0",1749051094465,0.3120019,105390.0,105380.0,1.34603599]
["bitfinex-derivatives","BTCF0:USTF0",1749051094766,0.4380301,105400.0,105390.0,0.1896835]
["bitfinex-derivatives","BTCF0:USTF0",1749051095070,0.4380301,105400.0,105390.0,0.71712466]
["bitfinex-derivatives","BTCF0:USTF0",1749051095367,0.4382301,105400.0,105390.0,0.71712466]
["bitfinex-derivatives","BTCF0:USTF0",1749051095965,0.4392301,105400.0,105390.0,0.71712466]
["bitfinex-derivatives","BTCF0:USTF0",1749051096662,0.4382301,105400.0,105390.0,0.71812466]
["bitfinex-derivatives","BTCF0:USTF0",1749051097265,0.63913734,105400.0,105390.0,0.71812466]
["bitfinex-derivatives","BTCF0:USTF0",1749051098167,0.63913734,105400.0,105390.0,0.71812938]
["bitfinex-derivatives","BTCF0:USTF0",1749051098970,0.63913734,105400.0,105390.0,0.75032938]
["bitfinex-derivatives","BTCF0:USTF0",1749051099175,0.2847101,105400.0,105390.0,0.75032938]
["bitfinex-derivatives","BTCF0:USTF0",1749051099369,0.2372898,105400.0,105390.0,0.95123662]
["bitfinex-derivatives","BTCF0:USTF0",1749051099581,0.2372898,105400.0,105390.0,0.99491964]
["bitfinex-derivatives","BTCF0:USTF0",1749051099582,0.12212,105400.0,105390.0,0.99491964]
["bitfinex-derivatives","BTCF0:USTF0",1749051099776,0.12232,105400.0,105390.0,0.93649612]
["bitfinex-derivatives","BTCF0:USTF0",1749051100178,0.3119837,105400.0,105390.0,0.93649612]
["bitfinex-derivatives","BTCF0:USTF0",1749051100573,0.1898637,105400.0,105390.0,0.93649612]
["bitfinex-derivatives","BTCF0:USTF0",1749051101179,0.1898637,105400.0,105390.0,0.95527064]
["bitfinex-derivatives","BTCF0:USTF0",1749051101875,0.1898644,105400.0,105390.0,0.73558888]
["bitfinex-derivatives","BTCF0:USTF0",1749051102187,0.1898644,105400.0,105390.0,1.42395064]
["bitfinex-derivatives","BTCF0:USTF0",1749051102865,0.0002,105400.0,105390.0,1.42395064]
["bitfinex-derivatives","BTCF0:USTF0",1749051103671,0.1898641,105400.0,105390.0,1.20426888]
["bitfinex-derivatives","BTCF0:USTF0",1749051103876,0.1898641,105400.0,105390.0,1.42395064]
["bitfinex-derivatives","BTCF0:USTF0",1749051104579,0.1898641,105400.0,105390.0,1.42695064]
["bitfinex-derivatives","BTCF0:USTF0",1749051104879,0.1898641,105400.0,105390.0,1.20726888]
["bitfinex-derivatives","BTCF0:USTF0",1749051105664,0.0002,105400.0,105390.0,1.20726888]
["bitfinex-derivatives","BTCF0:USTF0",1749051110177,0.00439556,105400.0,105390.0,1.20726888]
["bitfinex-derivatives","BTCF0:USTF0",1749051112785,0.00439556,105400.0,105390.0,0.73858888]
["bitfinex-derivatives","BTCF0:USTF0",1749051112990,0.19405956,105400.0,105390.0,1.20550888]
["bitfinex-derivatives","BTCF0:USTF0",1749051113183,0.00439556,105400.0,105390.0,1.20550888]
["bitfinex-derivatives","BTCF0:USTF0",1749051116688,0.00439556,105400.0,105390.0,0.73858888]
["bitfinex-derivatives","BTCF0:USTF0",1749051116892,0.22645946,105400.0,105390.0,1.20470888]
["bitfinex-derivatives","BTCF0:USTF0",1749051117388,0.03679556,105400.0,105390.0,1.20470888]
["bitfinex-derivatives","BTCF0:USTF0",1749051117687,0.22645946,105400.0,105390.0,1.20470888]
["bitfinex-derivatives","BTCF0:USTF0",1749051117984,0.03679556,105400.0,105390.0,1.20470888]
["bitfinex-derivatives","BTCF0:USTF0",1749051119191,0.22645966,105400.0,105390.0,0.70638888]
["bitfinex-derivatives","BTCF0:USTF0",1749051119390,0.44614142,105400.0,105390.0,1.17170888]
["bitfinex-derivatives","BTCF0:USTF0",1749051119590,0.44614142,105400.0,105390.0,1.0842035]
["bitfinex-derivatives","BTCF0:USTF0",1749051119786,0.22645966,105400.0,105390.0,1.23028386]
["bitfinex-derivatives","BTCF0:USTF0",1749051120191,0.44614142,105400.0,105390.0,0.73226386]
["bitfinex-derivatives","BTCF0:USTF0",1749051120491,0.44614142,105400.0,105390.0,0.87368003]
["bitfinex-derivatives","BTCF0:USTF0",1749051120492,0.47804142,105400.0,105390.0,0.87368003]
["bitfinex-derivatives","BTCF0:USTF0",1749051120691,0.47804142,105400.0,105390.0,1.06340213]
["bitfinex-derivatives","BTCF0:USTF0",1749051121188,0.47804142,105400.0,105390.0,0.87372003]
["bitfinex-derivatives","BTCF0:USTF0",1749051121384,0.47804142,105400.0,105390.0,1.06340213]
["bitfinex-derivatives","BTCF0:USTF0",1749051121584,0.45931992,105400.0,105390.0,1.0193621]
["bitfinex-derivatives","BTCF0:USTF0",1749051121785,0.45931992,105400.0,105390.0,1.06321667]
["bitfinex-derivatives","BTCF0:USTF0",1749051124493,0.06869556,105400.0,105390.0,1.26417693]
["bitfinex-derivatives","BTCF0:USTF0",1749051124697,0.03659556,105400.0,105390.0,1.39750272]
["bitfinex-derivatives","BTCF0:USTF0",1749051125000,0.03679556,105400.0,105390.0,1.42780272]
["bitfinex-derivatives","BTCF0:USTF0",1749051125192,0.03679556,105400.0,105390.0,1.22684246]
["bitfinex-derivatives","BTCF0:USTF0",1749051125392,0.22645966,105400.0,105390.0,1.22684246]
["bitfinex-derivatives","BTCF0:USTF0",1749051125798,0.03679556,105400.0,105390.0,1.22684246]
["bitfinex-derivatives","BTCF0:USTF0",1749051126098,0.22645966,105400.0,105390.0,1.22684246]
["bitfinex-derivatives","BTCF0:USTF0",1749051127895,0.34513966,105400.0,105390.0,1.42780272]
["bitfinex-derivatives","BTCF0:USTF0",1749051128099,0.34513966,105400.0,105390.0,1.36937058]
["bitfinex-derivatives","BTCF0:USTF0",1749051128598,0.34493966,105400.0,105390.0,1.36937058]
["bitfinex-derivatives","BTCF0:USTF0",1749051128799,0.34513966,105400.0,105390.0,1.36937058]
["bitfinex-derivatives","BTCF0:USTF0",1749051129006,0.34513966,105400.0,105390.0,1.40147058]
["bitfinex-derivatives","BTCF0:USTF0",1749051129501,0.00439556,105400.0,105390.0,1.40147058]
["bitfinex-derivatives","BTCF0:USTF0",1749051129703,0.15102233,105410.0,105400.0,0.1896674]
["bitfinex-derivatives","BTCF0:USTF0",1749051130001,0.15102233,105410.0,105400.0,0.87213167]
["bitfinex-derivatives","BTCF0:USTF0",1749051130298,0.15122233,105410.0,105400.0,0.90313167]
["bitfinex-derivatives","BTCF0:USTF0",1749051131298,0.03254233,105410.0,105400.0,0.90313167]
["bitfinex-derivatives","BTCF0:USTF0",1749051131500,0.00034233,105410.0,105400.0,0.90313167]
["bitfinex-derivatives","BTCF0:USTF0",1749051131694,3e-08,105410.0,105400.0,0.93229195]
["bitfinex-derivatives","BTCF0:USTF0",1749051132001,0.12068,105420.0,105410.0,0.1896492]
["bitfinex-derivatives","BTCF0:USTF0",1749051132200,0.01946836,105430.0,105420.0,0.1896312]
["bitfinex-derivatives","BTCF0:USTF0",1749051132497,0.01946836,105430.0,105420.0,0.89997473]
["bitfinex-derivatives","BTCF0:USTF0",1749051132898,0.01966836,105430.0,105420.0,0.89997473]
["bitfinex-derivatives","BTCF0:USTF0",1749051133896,0.01966836,105430.0,105420.0,0.90197473]
["bitfinex-derivatives","BTCF0:USTF0",1749051134098,0.01966836,105430.0,105420.0,0.90397473]
["bitfinex-derivatives","BTCF0:USTF0",1749051134503,0.0002,105430.0,105420.0,0.90397473]
["bitfinex-derivatives","BTCF0:USTF0",1749051135104,0.0002,105430.0,105420.0,0.96226949]
["bitfinex-derivatives","BTCF0:USTF0",1749051135707,0.0311,105430.0,105420.0,0.96226949]
["bitfinex-derivatives","BTCF0:USTF0",1749051136101,0.2207133,105430.0,105420.0,0.93126949]
["bitfinex-derivatives","BTCF0:USTF0",1749051136604,0.0311,105430.0,105420.0,0.73030923]
["bitfinex-derivatives","BTCF0:USTF0",1749051138199,0.0311,105430.0,105420.0,0.64272596]
["bitfinex-derivatives","BTCF0:USTF0",1749051138404,0.0002,105430.0,105420.0,0.84368622]
["bitfinex-derivatives","BTCF0:USTF0",1749051138609,0.0002,105430.0,105420.0,0.87578622]
["bitfinex-derivatives","BTCF0:USTF0",1749051138796,0.0002,105430.0,105420.0,0.90507473]
["bitfinex-derivatives","BTCF0:USTF0",1749051139197,0.00014233,105440.0,105430.0,0.1896132]
["bitfinex-derivatives","BTCF0:USTF0",1749051139401,0.00014233,105440.0,105430.0,1.17910643]
["bitfinex-derivatives","BTCF0:USTF0",1749051139602,0.03044233,105440.0,105430.0,1.17910643]
["bitfinex-derivatives","BTCF0:USTF0",1749051140107,0.03044233,105440.0,105430.0,1.12088173]
["bitfinex-derivatives","BTCF0:USTF0",1749051140308,0.22003763,105440.0,105430.0,1.12088173]
["bitfinex-derivatives","BTCF0:USTF0",1749051140507,0.22003763,105440.0,105430.0,0.62718173]
["bitfinex-derivatives","BTCF0:USTF0",1749051140812,0.22003763,105440.0,105430.0,1.09074173]
["bitfinex-derivatives","BTCF0:USTF0",1749051141108,0.22003763,105440.0,105430.0,0.6488142]
["bitfinex-derivatives","BTCF0:USTF0",1749051141310,0.42099789,105440.0,105430.0,1.1123742]
["bitfinex-derivatives","BTCF0:USTF0",1749051141497,0.42099789,105440.0,105430.0,1.06870567]
["bitfinex-derivatives","BTCF0:USTF0",1749051141702,0.42099789,105440.0,105430.0,1.11234998]
["bitfinex-derivatives","BTCF0:USTF0",1749051142205,0.22003763,105440.0,105430.0,1.11230998]
["bitfinex-derivatives","BTCF0:USTF0",1749051142410,0.03044233,105440.0,105430.0,1.11230998]
["bitfinex-derivatives","BTCF0:USTF0",1749051143006,0.03044233,105440.0,105430.0,1.34527024]
["bitfinex-derivatives","BTCF0:USTF0",1749051143007,0.00014233,105440.0,105430.0,1.34527024]
["bitfinex-derivatives","BTCF0:USTF0",1749051143211,0.00014233,105440.0,105430.0,1.40349494]
["bitfinex-derivatives","BTCF0:USTF0",1749051144006,0.00014233,105440.0,105430.0,1.40347815]
["bitfinex-derivatives","BTCF0:USTF0",1749051144700,0.00034233,105440.0,105430.0,1.40347815]
["bitfinex-derivatives","BTCF0:USTF0",1749051145312,0.00034233,105440.0,105430.0,1.20251789]
["bitfinex-derivatives","BTCF0:USTF0",1749051145507,0.00034233,105440.0,105430.0,1.40347815]
["bitfinex-derivatives","BTCF0:USTF0",1749051145712,0.00034233,105440.0,105430.0,1.40346234]
["bitfinex-derivatives","BTCF0:USTF0",1749051148206,0.00014233,105440.0,105430.0,1.40346234]
["bitfinex-derivatives","BTCF0:USTF0",1749051148406,0.00034233,105440.0,105430.0,1.40346234]
["bitfinex-derivatives","BTCF0:USTF0",1749051149305,0.00014233,105440.0,105430.0,1.40346234]
["bitfinex-derivatives","BTCF0:USTF0",1749051149511,0.00034233,105440.0,105430.0,1.40346234]
["bitfinex-derivatives","BTCF0:USTF0",1749051150009,0.002,105450.0,105440.0,0.1895957]
["bitfinex-derivatives","BTCF0:USTF0",1749051150216,0.00165767,105450.0,105440.0,0.90565602]
["bitfinex-derivatives","BTCF0:USTF0",1749051151310,0.00265767,105450.0,105440.0,0.96388072]
["bitfinex-derivatives","BTCF0:USTF0",1749051152001,0.00385767,105450.0,105440.0,0.96388072]
["bitfinex-derivatives","BTCF0:USTF0",1749051152206,0.00385767,105450.0,105440.0,1.42727824]
["bitfinex-derivatives","BTCF0:USTF0",1749051152401,0.00165767,105450.0,105440.0,0.96387824]
["bitfinex-derivatives","BTCF0:USTF0",1749051152607,0.00185767,105450.0,105440.0,1.42727824]
["bitfinex-derivatives","BTCF0:USTF0",1749051152809,0.00185767,105450.0,105440.0,0.76291798]
["bitfinex-derivatives","BTCF0:USTF0",1749051153008,0.00185767,105450.0,105440.0,1.22631798]
["bitfinex-derivatives","BTCF0:USTF0",1749051153214,0.00185767,105450.0,105440.0,1.42927824]
["bitfinex-derivatives","BTCF0:USTF0",1749051153415,0.03415767,105450.0,105440.0,0.96587824]
["bitfinex-derivatives","BTCF0:USTF0",1749051153619,0.03415767,105450.0,105440.0,1.42927824]
["bitfinex-derivatives","BTCF0:USTF0",1749051153912,0.00185767,105450.0,105440.0,1.42927824]
["bitfinex-derivatives","BTCF0:USTF0",1749051154117,0.00185767,105450.0,105440.0,1.47326856]
["bitfinex-derivatives","BTCF0:USTF0",1749051154414,0.00185767,105450.0,105440.0,1.47526856]
["bitfinex-derivatives","BTCF0:USTF0",1749051154606,0.00185767,105450.0,105440.0,1.41704386]
["bitfinex-derivatives","BTCF0:USTF0",1749051154803,0.00605323,105450.0,105440.0,1.49159606]
["bitfinex-derivatives","BTCF0:USTF0",1749051156022,0.03695323,105450.0,105440.0,1.49159606]
["bitfinex-derivatives","BTCF0:USTF0",1749051156521,0.03695323,105450.0,105440.0,1.49155606]
["bitfinex-derivatives","BTCF0:USTF0",1749051156911,0.03695323,105450.0,105440.0,1.02819606]
["bitfinex-derivatives","BTCF0:USTF0",1749051157118,0.03695323,105450.0,105440.0,1.49151606]
["bitfinex-derivatives","BTCF0:USTF0",1749051158830,0.03695323,105450.0,105440.0,1.2905558]
["bitfinex-derivatives","BTCF0:USTF0",1749051159013,0.03695323,105450.0,105440.0,1.49151606]
["bitfinex-derivatives","BTCF0:USTF0",1749051159519,0.00014233,105460.0,105450.0,0.1895778]
["bitfinex-derivatives","BTCF0:USTF0",1749051159721,0.00014233,105460.0,105450.0,0.96090544]
["bitfinex-derivatives","BTCF0:USTF0",1749051159923,0.00014233,105460.0,105450.0,1.22322531]
["bitfinex-derivatives","BTCF0:USTF0",1749051160222,0.00014233,105460.0,105450.0,1.16491823]
["bitfinex-derivatives","BTCF0:USTF0",1749051160421,0.00014233,105460.0,105450.0,0.70163823]
["bitfinex-derivatives","BTCF0:USTF0",1749051160624,0.00014233,105460.0,105450.0,1.16491823]
["bitfinex-derivatives","BTCF0:USTF0",1749051161124,0.00014233,105460.0,105450.0,1.13331823]
["bitfinex-derivatives","BTCF0:USTF0",1749051161715,0.00014233,105460.0,105450.0,1.16471823]
["bitfinex-derivatives","BTCF0:USTF0",1749051162116,0.00014233,105460.0,105450.0,1.36567849]
["bitfinex-derivatives","BTCF0:USTF0",1749051162822,0.00014233,105460.0,105450.0,1.36563849]
["bitfinex-derivatives","BTCF0:USTF0",1749051163422,0.3497161,105470.0,105460.0,0.1895598]
["bitfinex-derivatives","BTCF0:USTF0",1749051163624,0.3497161,105470.0,105460.0,0.6524797]
["bitfinex-derivatives","BTCF0:USTF0",1749051163820,0.0654,105470.0,105460.0,0.6524797]
["bitfinex-derivatives","BTCF0:USTF0",1749051164022,0.2216418,105470.0,105460.0,0.6831797]
["bitfinex-derivatives","BTCF0:USTF0",1749051164221,0.0321,105470.0,105460.0,1.1464197]
["bitfinex-derivatives","BTCF0:USTF0",1749051164627,0.0321,105470.0,105460.0,1.1769197]
["bitfinex-derivatives","BTCF0:USTF0",1749051165633,0.2216418,105470.0,105460.0,1.1464197]
["bitfinex-derivatives","BTCF0:USTF0",1749051166533,0.2216418,105470.0,105460.0,1.14642234]
["bitfinex-derivatives","BTCF0:USTF0",1749051167132,0.0321,105470.0,105460.0,1.10265403]
["bitfinex-derivatives","BTCF0:USTF0",1749051167840,0.0321,105470.0,105460.0,0.68318498]
["bitfinex-derivatives","BTCF0:USTF0",1749051168142,0.0321,105470.0,105460.0,1.10257403]
["bitfinex-derivatives","BTCF0:USTF0",1749051169244,0.2216418,105470.0,105460.0,1.10257403]
["bitfinex-derivatives","BTCF0:USTF0",1749051169436,0.2216418,105470.0,105460.0,0.63941403]
["bitfinex-derivatives","BTCF0:USTF0",1749051169437,0.42260206,105470.0,105460.0,0.63941403]
["bitfinex-derivatives","BTCF0:USTF0",1749051169738,0.42260206,105470.0,105460.0,1.10253403]
["bitfinex-derivatives","BTCF0:USTF0",1749051169939,0.45420206,105470.0,105460.0,1.10253403]
["bitfinex-derivatives","BTCF0:USTF0",1749051170447,0.45420206,105470.0,105460.0,1.07183403]
["bitfinex-derivatives","BTCF0:USTF0",1749051171240,0.26466026,105470.0,105460.0,1.07183403]
["bitfinex-derivatives","BTCF0:USTF0",1749051171441,0.45420206,105470.0,105460.0,1.07183403]
["bitfinex-derivatives","BTCF0:USTF0",1749051172141,0.45420206,105470.0,105460.0,1.15929446]
["bitfinex-derivatives","BTCF0:USTF0",1749051172843,0.26466026,105470.0,105460.0,1.15929446]
["bitfinex-derivatives","BTCF0:USTF0",1749051173039,0.23306026,105470.0,105460.0,1.19259446]
["bitfinex-derivatives","BTCF0:USTF0",1749051173243,0.0002,105470.0,105460.0,1.42555472]
["bitfinex-derivatives","BTCF0:USTF0",1749051173446,0.0002,105470.0,105460.0,1.45715472]
["bitfinex-derivatives","BTCF0:USTF0",1749051173742,0.38094813,105480.0,105470.0,0.1895418]
["bitfinex-derivatives","BTCF0:USTF0",1749051174049,0.53452319,105480.0,105470.0,0.65251644]
["bitfinex-derivatives","BTCF0:USTF0",1749051174347,0.53452319,105480.0,105470.0,1.11559644]
["bitfinex-derivatives","BTCF0:USTF0",1749051174539,0.33356293,105480.0,105470.0,1.05721093]
["bitfinex-derivatives","BTCF0:USTF0",1749051174740,0.53452319,105480.0,105470.0,1.05721843]
["bitfinex-derivatives","BTCF0:USTF0",1749051175047,0.73548345,105480.0,105470.0,0.86763663]
["bitfinex-derivatives","BTCF0:USTF0",1749051175236,0.73548345,105480.0,105470.0,1.05717843]
["bitfinex-derivatives","BTCF0:USTF0",1749051175431,0.73548345,105480.0,105470.0,0.86763663]
["bitfinex-derivatives","BTCF0:USTF0",1749051175637,0.73548345,105480.0,105470.0,1.05717843]
["bitfinex-derivatives","BTCF0:USTF0",1749051176347,0.1895422,105470.0,105460.0,0.10220382]
["bitfinex-derivatives","BTCF0:USTF0",1749051176645,0.1895601,105460.0,105450.0,0.82398233]
["bitfinex-derivatives","BTCF0:USTF0",1749051176839,0.48612036,105460.0,105450.0,1.01356043]
["bitfinex-derivatives","BTCF0:USTF0",1749051178845,0.48612036,105460.0,105450.0,1.07194594]
["bitfinex-derivatives","BTCF0:USTF0",1749051180239,0.29656026,105460.0,105450.0,1.07194594]
["bitfinex-derivatives","BTCF0:USTF0",1749051180438,0.0641,105460.0,105450.0,1.07194594]
["bitfinex-derivatives","BTCF0:USTF0",1749051180639,0.1807,105460.0,105450.0,1.19100637]
["bitfinex-derivatives","BTCF0:USTF0",1749051180835,0.0326,105460.0,105450.0,1.39196663]
["bitfinex-derivatives","BTCF0:USTF0",1749051181047,0.0002,105460.0,105450.0,1.33358112]
["bitfinex-derivatives","BTCF0:USTF0",1749051181247,0.0002,105460.0,105450.0,1.36618112]
["bitfinex-derivatives","BTCF0:USTF0",1749051181453,0.43169198,105470.0,105460.0,0.1895602]
["bitfinex-derivatives","BTCF0:USTF0",1749051181639,0.23073172,105470.0,105460.0,0.64130449]
["bitfinex-derivatives","BTCF0:USTF0",1749051181845,0.19753172,105470.0,105460.0,0.64130449]
["bitfinex-derivatives","BTCF0:USTF0",1749051182150,0.19773172,105470.0,105460.0,0.64130449]
["bitfinex-derivatives","BTCF0:USTF0",1749051182538,0.16663172,105470.0,105460.0,0.79086492]
["bitfinex-derivatives","BTCF0:USTF0",1749051182945,0.13583172,105470.0,105460.0,0.79086492]
["bitfinex-derivatives","BTCF0:USTF0",1749051183144,0.13563172,105470.0,105460.0,0.79086492]
["bitfinex-derivatives","BTCF0:USTF0",1749051183343,0.13583172,105470.0,105460.0,0.79086492]
["bitfinex-derivatives","BTCF0:USTF0",1749051183547,0.01943172,105470.0,105460.0,0.79086492]
["bitfinex-derivatives","BTCF0:USTF0",1749051183743,0.0002,105470.0,105460.0,1.39634089]
["bitfinex-derivatives","BTCF0:USTF0",1749051183944,0.0002,105470.0,105460.0,1.30888046]
["bitfinex-derivatives","BTCF0:USTF0",1749051184147,0.38220259,105480.0,105470.0,0.1895422]
["bitfinex-derivatives","BTCF0:USTF0",1749051184344,0.38220259,105480.0,105470.0,0.72861798]
["bitfinex-derivatives","BTCF0:USTF0",1749051184652,0.38220259,105480.0,105470.0,0.64097251]
["bitfinex-derivatives","BTCF0:USTF0",1749051186038,0.38220259,105480.0,105470.0,1.10389251]
["bitfinex-derivatives","BTCF0:USTF0",1749051186244,0.35130259,105480.0,105470.0,1.10389251]
["bitfinex-derivatives","BTCF0:USTF0",1749051186543,0.35130259,105480.0,105470.0,1.13449251]
["bitfinex-derivatives","BTCF0:USTF0",1749051186740,0.35130259,105480.0,105470.0,0.67157251]
["bitfinex-derivatives","BTCF0:USTF0",1749051186948,0.35130259,105480.0,105470.0,1.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1749051187249,0.35130259,105480.0,105470.0,1.22209798]
["bitfinex-derivatives","BTCF0:USTF0",1749051187448,0.35130259,105480.0,105470.0,1.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1749051187952,0.15034233,105480.0,105470.0,1.22209798]
["bitfinex-derivatives","BTCF0:USTF0",1749051188155,0.35130259,105480.0,105470.0,1.13445251]
["bitfinex-derivatives","BTCF0:USTF0",1749051188654,0.54082689,105480.0,105470.0,0.91431031]
["bitfinex-derivatives","BTCF0:USTF0",1749051188851,0.77188715,105480.0,105470.0,0.41923031]
["bitfinex-derivatives","BTCF0:USTF0",1749051189051,0.77188715,105480.0,105470.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1749051189351,0.77188715,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749051189543,0.77188715,105480.0,105470.0,1.0131822]
["bitfinex-derivatives","BTCF0:USTF0",1749051189749,0.57092689,105480.0,105470.0,1.0131822]
["bitfinex-derivatives","BTCF0:USTF0",1749051190050,0.57112689,105480.0,105470.0,1.0131822]
["bitfinex-derivatives","BTCF0:USTF0",1749051193247,0.37016663,105480.0,105470.0,1.0131822]
["bitfinex-derivatives","BTCF0:USTF0",1749051193452,0.57112689,105480.0,105470.0,1.0131822]
["bitfinex-derivatives","BTCF0:USTF0",1749051193651,0.57112689,105480.0,105470.0,1.0463822]
["bitfinex-derivatives","BTCF0:USTF0",1749051194847,0.57112689,105480.0,105470.0,1.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1749051195242,0.57112689,105480.0,105470.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1749051195446,0.57112689,105480.0,105470.0,1.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1749051196156,0.37016663,105480.0,105470.0,1.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1749051196348,0.57112689,105480.0,105470.0,1.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1749051196754,0.57112689,105480.0,105470.0,1.0435022]
["bitfinex-derivatives","BTCF0:USTF0",1749051196755,0.23510259,105480.0,105470.0,1.0435022]
["bitfinex-derivatives","BTCF0:USTF0",1749051197051,0.54082679,105480.0,105470.0,1.0767022]
["bitfinex-derivatives","BTCF0:USTF0",1749051197251,0.54102679,105480.0,105470.0,1.0767022]
["bitfinex-derivatives","BTCF0:USTF0",1749051197652,0.54102679,105480.0,105470.0,1.0766222]
["bitfinex-derivatives","BTCF0:USTF0",1749051198154,0.54102679,105480.0,105470.0,0.5807422]
["bitfinex-derivatives","BTCF0:USTF0",1749051198556,0.57242679,105480.0,105470.0,1.0130222]
["bitfinex-derivatives","BTCF0:USTF0",1749051199963,0.37146653,105480.0,105470.0,1.0130222]
["bitfinex-derivatives","BTCF0:USTF0",1749051200261,0.54102679,105480.0,105470.0,1.0447222]
["bitfinex-derivatives","BTCF0:USTF0",1749051203264,0.34006653,105480.0,105470.0,1.0447222]
["bitfinex-derivatives","BTCF0:USTF0",1749051203561,0.54102679,105480.0,105470.0,1.0447222]
["bitfinex-derivatives","BTCF0:USTF0",1749051204760,0.54102679,105480.0,105470.0,1.10315251]
["bitfinex-derivatives","BTCF0:USTF0",1749051205462,0.42462679,105480.0,105470.0,1.13515251]
["bitfinex-derivatives","BTCF0:USTF0",1749051205657,0.54078679,105480.0,105470.0,1.13515251]
["bitfinex-derivatives","BTCF0:USTF0",1749051206858,0.11850233,105480.0,105470.0,1.13503251]
["bitfinex-derivatives","BTCF0:USTF0",1749051207358,0.11850233,105480.0,105470.0,1.42363824]
["bitfinex-derivatives","BTCF0:USTF0",1749051207551,0.30782673,105480.0,105470.0,1.42363824]
["bitfinex-derivatives","BTCF0:USTF0",1749051207759,0.30802673,105480.0,105470.0,1.22267798]
["bitfinex-derivatives","BTCF0:USTF0",1749051208459,0.50898699,105480.0,105470.0,1.22267798]
["bitfinex-derivatives","BTCF0:USTF0",1749051209054,0.50898699,105480.0,105470.0,1.16424767]
["bitfinex-derivatives","BTCF0:USTF0",1749051209961,0.50898699,105480.0,105470.0,0.70168767]
["bitfinex-derivatives","BTCF0:USTF0",1749051210162,0.50898699,105480.0,105470.0,1.16416767]
["bitfinex-derivatives","BTCF0:USTF0",1749051211267,0.30802673,105480.0,105470.0,1.52496767]
["bitfinex-derivatives","BTCF0:USTF0",1749051211466,0.30802673,105480.0,105470.0,1.06248767]
["bitfinex-derivatives","BTCF0:USTF0",1749051211666,0.30802673,105480.0,105470.0,1.52492767]
["bitfinex-derivatives","BTCF0:USTF0",1749051211863,0.30802673,105480.0,105470.0,1.06248767]
["bitfinex-derivatives","BTCF0:USTF0",1749051212070,0.30802673,105480.0,105470.0,1.52492767]
["bitfinex-derivatives","BTCF0:USTF0",1749051212373,0.30802673,105480.0,105470.0,1.06248767]
["bitfinex-derivatives","BTCF0:USTF0",1749051213058,0.30802673,105480.0,105470.0,1.52492767]
["bitfinex-derivatives","BTCF0:USTF0",1749051213466,0.39282699,105480.0,105470.0,1.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1749051213669,0.50898699,105480.0,105470.0,1.55139588]
["bitfinex-derivatives","BTCF0:USTF0",1749051213968,0.54068699,105480.0,105470.0,1.55139588]
["bitfinex-derivatives","BTCF0:USTF0",1749051214170,0.57188699,105480.0,105470.0,1.55139588]
["bitfinex-derivatives","BTCF0:USTF0",1749051214674,0.37092673,105480.0,105470.0,1.55139588]
["bitfinex-derivatives","BTCF0:USTF0",1749051214870,0.54068699,105480.0,105470.0,1.46375041]
["bitfinex-derivatives","BTCF0:USTF0",1749051215170,0.54068699,105480.0,105470.0,1.49495041]
["bitfinex-derivatives","BTCF0:USTF0",1749051216969,0.54068699,105480.0,105470.0,1.24246801]
["bitfinex-derivatives","BTCF0:USTF0",1749051217172,0.57328699,105480.0,105470.0,1.43201011]
["bitfinex-derivatives","BTCF0:USTF0",1749051217672,0.57328699,105480.0,105470.0,1.51965558]
["bitfinex-derivatives","BTCF0:USTF0",1749051218572,0.57328699,105480.0,105470.0,1.55165558]
["bitfinex-derivatives","BTCF0:USTF0",1749051218774,0.57328699,105480.0,105470.0,1.46401011]
["bitfinex-derivatives","BTCF0:USTF0",1749051219470,0.30803013,105480.0,105470.0,1.29025584]
["bitfinex-derivatives","BTCF0:USTF0",1749051219772,0.11850233,105480.0,105470.0,1.78573584]
["bitfinex-derivatives","BTCF0:USTF0",1749051219976,0.11830233,105480.0,105470.0,1.78573584]
["bitfinex-derivatives","BTCF0:USTF0",1749051220369,0.11850233,105480.0,105470.0,1.58477558]
["bitfinex-derivatives","BTCF0:USTF0",1749051222175,0.11850233,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051222375,0.11850233,105480.0,105470.0,1.58473558]
["bitfinex-derivatives","BTCF0:USTF0",1749051223970,0.00234233,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051224170,0.00234233,105480.0,105470.0,1.58469558]
["bitfinex-derivatives","BTCF0:USTF0",1749051225380,0.00234233,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051225570,0.00234233,105480.0,105470.0,1.58469558]
["bitfinex-derivatives","BTCF0:USTF0",1749051225770,0.19186463,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051225970,0.19186463,105480.0,105470.0,1.58469558]
["bitfinex-derivatives","BTCF0:USTF0",1749051227278,0.19186463,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051227479,0.00234233,105480.0,105470.0,1.58465558]
["bitfinex-derivatives","BTCF0:USTF0",1749051228072,0.00234233,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051228473,0.00234233,105480.0,105470.0,1.58461558]
["bitfinex-derivatives","BTCF0:USTF0",1749051229381,0.00234233,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051229682,0.00234233,105480.0,105470.0,1.58461558]
["bitfinex-derivatives","BTCF0:USTF0",1749051230181,0.00234233,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051230370,0.00234233,105480.0,105470.0,1.58457558]
["bitfinex-derivatives","BTCF0:USTF0",1749051230683,0.19186473,105480.0,105470.0,1.58457558]
["bitfinex-derivatives","BTCF0:USTF0",1749051230892,0.19186473,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051231084,0.19186473,105480.0,105470.0,1.58457558]
["bitfinex-derivatives","BTCF0:USTF0",1749051232075,0.42412499,105480.0,105470.0,1.58457558]
["bitfinex-derivatives","BTCF0:USTF0",1749051232784,0.22316473,105480.0,105470.0,1.58457558]
["bitfinex-derivatives","BTCF0:USTF0",1749051236893,0.22316473,105480.0,105470.0,1.12249558]
["bitfinex-derivatives","BTCF0:USTF0",1749051237086,0.22316473,105480.0,105470.0,1.58445558]
["bitfinex-derivatives","BTCF0:USTF0",1749051241886,0.22316473,105480.0,105470.0,1.58433558]
["bitfinex-derivatives","BTCF0:USTF0",1749051243193,0.42412499,105480.0,105470.0,0.89975348]
["bitfinex-derivatives","BTCF0:USTF0",1749051243394,0.42412499,105480.0,105470.0,0.86775348]
["bitfinex-derivatives","BTCF0:USTF0",1749051243395,0.45522499,105480.0,105470.0,0.86775348]
["bitfinex-derivatives","BTCF0:USTF0",1749051243691,0.25426473,105480.0,105470.0,1.05729428]
["bitfinex-derivatives","BTCF0:USTF0",1749051243893,0.37014473,105480.0,105470.0,1.51909428]
["bitfinex-derivatives","BTCF0:USTF0",1749051244083,0.33904473,105480.0,105470.0,1.58099428]
["bitfinex-derivatives","BTCF0:USTF0",1749051244585,0.33904473,105480.0,105470.0,1.02908627]
["bitfinex-derivatives","BTCF0:USTF0",1749051244787,0.33904473,105480.0,105470.0,1.54950473]
["bitfinex-derivatives","BTCF0:USTF0",1749051244986,0.57110499,105480.0,105470.0,1.54950473]
["bitfinex-derivatives","BTCF0:USTF0",1749051245684,0.57110499,105480.0,105470.0,1.54946473]
["bitfinex-derivatives","BTCF0:USTF0",1749051246494,0.57110499,105480.0,105470.0,1.51916473]
["bitfinex-derivatives","BTCF0:USTF0",1749051247791,0.03364233,105480.0,105470.0,1.25836499]
["bitfinex-derivatives","BTCF0:USTF0",1749051247993,0.00234233,105480.0,105470.0,1.75068499]
["bitfinex-derivatives","BTCF0:USTF0",1749051248288,0.00214233,105480.0,105470.0,1.75526653]
["bitfinex-derivatives","BTCF0:USTF0",1749051248494,0.00234233,105480.0,105470.0,1.75526653]
["bitfinex-derivatives","BTCF0:USTF0",1749051248685,0.00234233,105480.0,105470.0,1.55430627]
["bitfinex-derivatives","BTCF0:USTF0",1749051248891,0.00234233,105480.0,105470.0,1.29354653]
["bitfinex-derivatives","BTCF0:USTF0",1749051249086,0.00234233,105480.0,105470.0,1.75522653]
["bitfinex-derivatives","BTCF0:USTF0",1749051249589,0.00234233,105480.0,105470.0,1.78437123]
["bitfinex-derivatives","BTCF0:USTF0",1749051249590,0.00214233,105480.0,105470.0,1.78437123]
["bitfinex-derivatives","BTCF0:USTF0",1749051249890,0.00234233,105480.0,105470.0,1.78437123]
["bitfinex-derivatives","BTCF0:USTF0",1749051250103,0.00214233,105480.0,105470.0,1.78437123]
["bitfinex-derivatives","BTCF0:USTF0",1749051250394,0.00234233,105480.0,105470.0,1.78437123]
["bitfinex-derivatives","BTCF0:USTF0",1749051256192,0.00234233,105480.0,105470.0,1.58341097]
["bitfinex-derivatives","BTCF0:USTF0",1749051256399,0.00234233,105480.0,105470.0,1.78437123]
["bitfinex-derivatives","BTCF0:USTF0",1749051262903,0.00234233,105480.0,105470.0,1.78401123]
["bitfinex-derivatives","BTCF0:USTF0",1749051263210,0.00234233,105480.0,105470.0,1.58305097]
["bitfinex-derivatives","BTCF0:USTF0",1749051263503,0.00234233,105480.0,105470.0,1.78401123]
["bitfinex-derivatives","BTCF0:USTF0",1749051268802,0.00234233,105480.0,105470.0,1.58305097]
["bitfinex-derivatives","BTCF0:USTF0",1749051269003,0.00234233,105480.0,105470.0,1.78385123]
["bitfinex-derivatives","BTCF0:USTF0",1749051269405,0.00234233,105480.0,105470.0,1.32269123]
["bitfinex-derivatives","BTCF0:USTF0",1749051269608,0.00234233,105480.0,105470.0,1.72065123]
["bitfinex-derivatives","BTCF0:USTF0",1749051269904,0.06604233,105480.0,105470.0,1.25949123]
["bitfinex-derivatives","BTCF0:USTF0",1749051270105,0.06604233,105480.0,105470.0,1.75135123]
["bitfinex-derivatives","BTCF0:USTF0",1749051270409,0.06604233,105480.0,105470.0,1.29019123]
["bitfinex-derivatives","BTCF0:USTF0",1749051270600,0.06604233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051271300,0.03314233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051271700,0.03294233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051271902,0.00234233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051273712,0.00234233,105480.0,105470.0,1.63452106]
["bitfinex-derivatives","BTCF0:USTF0",1749051274410,0.00234233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051274606,0.00234233,105480.0,105470.0,1.55035097]
["bitfinex-derivatives","BTCF0:USTF0",1749051274811,0.00234233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051275814,0.03424233,105480.0,105470.0,1.75131123]
["bitfinex-derivatives","BTCF0:USTF0",1749051276910,0.03424233,105480.0,105470.0,1.29019123]
["bitfinex-derivatives","BTCF0:USTF0",1749051277111,0.03424233,105480.0,105470.0,1.75119123]
["bitfinex-derivatives","BTCF0:USTF0",1749051278818,0.03424233,105480.0,105470.0,1.48889097]
["bitfinex-derivatives","BTCF0:USTF0",1749051279010,0.06514233,105480.0,105470.0,1.3721008]
["bitfinex-derivatives","BTCF0:USTF0",1749051279317,0.45562889,105480.0,105470.0,0.78013974]
["bitfinex-derivatives","BTCF0:USTF0",1749051279515,0.45562889,105480.0,105470.0,1.47454641]
["bitfinex-derivatives","BTCF0:USTF0",1749051280015,0.45562889,105480.0,105470.0,1.6315643]
["bitfinex-derivatives","BTCF0:USTF0",1749051280016,0.0319,105480.0,105470.0,1.6315643]
["bitfinex-derivatives","BTCF0:USTF0",1749051280212,0.0638,105490.0,105480.0,0.1895206]
["bitfinex-derivatives","BTCF0:USTF0",1749051280518,0.0638,105490.0,105480.0,0.96145364]
["bitfinex-derivatives","BTCF0:USTF0",1749051280812,0.064,105490.0,105480.0,0.96145364]
["bitfinex-derivatives","BTCF0:USTF0",1749051281009,0.064,105490.0,105480.0,0.92885364]
["bitfinex-derivatives","BTCF0:USTF0",1749051281211,0.0002,105490.0,105480.0,0.92885364]
["bitfinex-derivatives","BTCF0:USTF0",1749051281415,0.0002,105490.0,105480.0,0.96145364]
["bitfinex-derivatives","BTCF0:USTF0",1749051281614,0.251687,105500.0,105490.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749051281809,0.45264726,105500.0,105490.0,0.40467996]
["bitfinex-derivatives","BTCF0:USTF0",1749051282009,0.45264726,105500.0,105490.0,1.05506486]
["bitfinex-derivatives","BTCF0:USTF0",1749051283308,0.48374726,105500.0,105490.0,1.05506486]
["bitfinex-derivatives","BTCF0:USTF0",1749051283517,0.54288894,105500.0,105490.0,1.05506486]
["bitfinex-derivatives","BTCF0:USTF0",1749051285028,0.48374726,105500.0,105490.0,1.05506486]
["bitfinex-derivatives","BTCF0:USTF0",1749051285230,0.48374726,105500.0,105490.0,1.07290304]
["bitfinex-derivatives","BTCF0:USTF0",1749051286932,0.282787,105500.0,105490.0,1.2738633]
["bitfinex-derivatives","BTCF0:USTF0",1749051287121,0.282987,105500.0,105490.0,1.2738633]
["bitfinex-derivatives","BTCF0:USTF0",1749051287322,0.0002,105500.0,105490.0,1.2738633]
["bitfinex-derivatives","BTCF0:USTF0",1749051287541,0.0929,105510.0,105500.0,0.1894871]
["bitfinex-derivatives","BTCF0:USTF0",1749051287829,0.002,105510.0,105500.0,0.93203753]
["bitfinex-derivatives","BTCF0:USTF0",1749051288032,0.002,105510.0,105500.0,0.96353753]
["bitfinex-derivatives","BTCF0:USTF0",1749051288328,0.0022,105510.0,105500.0,0.98078653]
["bitfinex-derivatives","BTCF0:USTF0",1749051288535,0.0643,105530.0,105520.0,0.1894512]
["bitfinex-derivatives","BTCF0:USTF0",1749051288739,0.0643,105530.0,105520.0,1.63111843]
["bitfinex-derivatives","BTCF0:USTF0",1749051289035,0.0645,105530.0,105520.0,1.63111843]
["bitfinex-derivatives","BTCF0:USTF0",1749051289428,0.0645,105530.0,105520.0,1.67483733]
["bitfinex-derivatives","BTCF0:USTF0",1749051290032,0.2539333,105530.0,105520.0,1.67483733]
["bitfinex-derivatives","BTCF0:USTF0",1749051290231,0.3690533,105530.0,105520.0,1.67475733]
["bitfinex-derivatives","BTCF0:USTF0",1749051290425,0.3690533,105530.0,105520.0,1.61641036]
["bitfinex-derivatives","BTCF0:USTF0",1749051290735,0.3690533,105530.0,105520.0,1.61638052]
["bitfinex-derivatives","BTCF0:USTF0",1749051291633,0.3995533,105530.0,105520.0,1.61638052]
["bitfinex-derivatives","BTCF0:USTF0",1749051292336,0.3995533,105530.0,105520.0,1.11201146]
["bitfinex-derivatives","BTCF0:USTF0",1749051292535,0.3995533,105530.0,105520.0,1.57261146]
["bitfinex-derivatives","BTCF0:USTF0",1749051293034,0.3995533,105530.0,105520.0,1.3716512]
["bitfinex-derivatives","BTCF0:USTF0",1749051293535,0.3995533,105530.0,105520.0,0.9110512]
["bitfinex-derivatives","BTCF0:USTF0",1749051293735,0.3995533,105530.0,105520.0,1.3716512]
["bitfinex-derivatives","BTCF0:USTF0",1749051294136,0.60051356,105530.0,105520.0,1.3716512]
["bitfinex-derivatives","BTCF0:USTF0",1749051295135,0.60051356,105530.0,105520.0,0.9110512]
["bitfinex-derivatives","BTCF0:USTF0",1749051295436,0.1894518,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749051295632,0.45081206,105520.0,105510.0,1.01093213]
["bitfinex-derivatives","BTCF0:USTF0",1749051296033,0.45081206,105520.0,105510.0,0.55041213]
["bitfinex-derivatives","BTCF0:USTF0",1749051296229,1.00115606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051296631,1.00115606,105520.0,105510.0,0.46062233]
["bitfinex-derivatives","BTCF0:USTF0",1749051296829,1.00115606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051296830,0.64035606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051297035,0.64035606,105520.0,105510.0,0.46062233]
["bitfinex-derivatives","BTCF0:USTF0",1749051297635,0.64035606,105520.0,105510.0,0.82142233]
["bitfinex-derivatives","BTCF0:USTF0",1749051298436,0.64035606,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749051298635,0.64035606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051298834,0.64035606,105520.0,105510.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749051300438,1.25115606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051301142,1.00115606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051302438,0.64035606,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051302629,0.5545158,105520.0,105510.0,0.55041223]
["bitfinex-derivatives","BTCF0:USTF0",1749051302828,0.64035606,105520.0,105510.0,0.55041223]
["bitfinex-derivatives","BTCF0:USTF0",1749051303043,0.2500518,105520.0,105510.0,0.55041223]
["bitfinex-derivatives","BTCF0:USTF0",1749051303250,0.3047719,105520.0,105510.0,0.75137249]
["bitfinex-derivatives","BTCF0:USTF0",1749051303434,0.3047719,105520.0,105510.0,0.81447249]
["bitfinex-derivatives","BTCF0:USTF0",1749051303631,0.56518398,105530.0,105520.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1749051303833,0.37088222,105530.0,105520.0,1.0737119]
["bitfinex-derivatives","BTCF0:USTF0",1749051304139,0.37088222,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051304338,0.32352222,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051304839,0.32372222,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051305739,0.13427322,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051305928,0.32370712,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051306130,0.32350712,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051306332,0.32370712,105530.0,105520.0,1.1061119]
["bitfinex-derivatives","BTCF0:USTF0",1749051307235,0.11532,105530.0,105520.0,1.30699216]
["bitfinex-derivatives","BTCF0:USTF0",1749051307543,0.11512,105530.0,105520.0,1.30699216]
["bitfinex-derivatives","BTCF0:USTF0",1749051307737,0.11532,105530.0,105520.0,1.1060319]
["bitfinex-derivatives","BTCF0:USTF0",1749051307942,0.0002,105530.0,105520.0,1.1060319]
["bitfinex-derivatives","BTCF0:USTF0",1749051308144,0.11532,105530.0,105520.0,1.1060319]
["bitfinex-derivatives","BTCF0:USTF0",1749051309644,0.11512,105530.0,105520.0,1.1060319]
["bitfinex-derivatives","BTCF0:USTF0",1749051309944,0.11532,105530.0,105520.0,1.1060319]
["bitfinex-derivatives","BTCF0:USTF0",1749051310341,0.51600973,105560.0,105520.0,1.13480309]
["bitfinex-derivatives","BTCF0:USTF0",1749051310537,0.08168742,105560.0,105550.0,0.5501982]
["bitfinex-derivatives","BTCF0:USTF0",1749051310733,0.06138756,105570.0,105560.0,0.1893803]
["bitfinex-derivatives","BTCF0:USTF0",1749051310932,0.00236451,105570.0,105560.0,0.5825803]
["bitfinex-derivatives","BTCF0:USTF0",1749051311146,0.05929306,105590.0,105560.0,1.26750436]
["bitfinex-derivatives","BTCF0:USTF0",1749051311334,0.00027001,105590.0,105580.0,0.9109444]
["bitfinex-derivatives","BTCF0:USTF0",1749051311534,0.3044465,105590.0,105580.0,1.45205042]
["bitfinex-derivatives","BTCF0:USTF0",1749051311735,0.50540676,105590.0,105580.0,1.26270602]
["bitfinex-derivatives","BTCF0:USTF0",1749051312045,0.50560676,105590.0,105580.0,1.45105052]
["bitfinex-derivatives","BTCF0:USTF0",1749051312637,0.50540676,105590.0,105580.0,1.45105042]
["bitfinex-derivatives","BTCF0:USTF0",1749051312844,0.50556676,105590.0,105580.0,1.45105042]
["bitfinex-derivatives","BTCF0:USTF0",1749051313345,0.52359292,105590.0,105580.0,1.45105042]
["bitfinex-derivatives","BTCF0:USTF0",1749051313745,0.40851292,105590.0,105580.0,0.80154602]
["bitfinex-derivatives","BTCF0:USTF0",1749051313937,0.52359292,105590.0,105580.0,0.47558602]
["bitfinex-derivatives","BTCF0:USTF0",1749051314143,0.62139292,105590.0,105580.0,0.47558602]
["bitfinex-derivatives","BTCF0:USTF0",1749051314342,0.98219292,105590.0,105580.0,0.01554602]
["bitfinex-derivatives","BTCF0:USTF0",1749051314545,0.62139292,105590.0,105580.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1749051315349,0.189344,105580.0,105570.0,0.39274233]
["bitfinex-derivatives","BTCF0:USTF0",1749051315550,0.47373042,105580.0,105570.0,0.85274233]
["bitfinex-derivatives","BTCF0:USTF0",1749051315849,0.47373042,105580.0,105570.0,0.86875526]
["bitfinex-derivatives","BTCF0:USTF0",1749051316151,0.47373042,105580.0,105570.0,1.05811776]
["bitfinex-derivatives","BTCF0:USTF0",1749051316452,0.47373042,105580.0,105570.0,0.97582453]
["bitfinex-derivatives","BTCF0:USTF0",1749051316641,0.47373042,105580.0,105570.0,1.16518703]
["bitfinex-derivatives","BTCF0:USTF0",1749051317149,0.47373042,105580.0,105570.0,0.61502453]
["bitfinex-derivatives","BTCF0:USTF0",1749051317347,1.64849948,105580.0,105570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051317552,0.1893798,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1749051317751,0.52344622,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1749051318053,0.58884622,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1749051318549,0.94964622,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1749051318747,1.13911822,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1749051319253,1.13911822,105560.0,105550.0,0.0761868]
["bitfinex-derivatives","BTCF0:USTF0",1749051319549,1.35810464,105560.0,105550.0,0.0761868]
["bitfinex-derivatives","BTCF0:USTF0",1749051320241,0.1893977,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051320446,0.86508412,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051320656,1.30458012,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051320855,1.36360317,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051321155,1.45231569,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051321344,1.45231569,105550.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051321345,0.1894342,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051321552,1.31374062,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051321856,1.37824062,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051322154,1.01744062,105530.0,105520.0,0.36288491]
["bitfinex-derivatives","BTCF0:USTF0",1749051322452,1.01744062,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051322655,1.01744062,105530.0,105520.0,0.36288491]
["bitfinex-derivatives","BTCF0:USTF0",1749051322957,1.37824062,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051323157,1.37824062,105530.0,105520.0,0.0786393]
["bitfinex-derivatives","BTCF0:USTF0",1749051323359,1.37824062,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051323750,1.36924062,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051324549,1.00844062,105530.0,105520.0,0.36288491]
["bitfinex-derivatives","BTCF0:USTF0",1749051324750,0.6101942,105530.0,105520.0,1.01221631]
["bitfinex-derivatives","BTCF0:USTF0",1749051324959,0.7249542,105530.0,105520.0,1.07701631]
["bitfinex-derivatives","BTCF0:USTF0",1749051325148,0.94414062,105530.0,105520.0,1.07701631]
["bitfinex-derivatives","BTCF0:USTF0",1749051325351,0.7251542,105530.0,105520.0,1.07701631]
["bitfinex-derivatives","BTCF0:USTF0",1749051325661,0.94414062,105530.0,105520.0,0.88756491]
["bitfinex-derivatives","BTCF0:USTF0",1749051325963,1.00824062,105530.0,105520.0,0.85582491]
["bitfinex-derivatives","BTCF0:USTF0",1749051326151,1.00824062,105530.0,105520.0,1.01217631]
["bitfinex-derivatives","BTCF0:USTF0",1749051327057,1.00824062,105530.0,105520.0,1.08970548]
["bitfinex-derivatives","BTCF0:USTF0",1749051329863,1.00824062,105530.0,105520.0,0.90025408]
["bitfinex-derivatives","BTCF0:USTF0",1749051330163,1.00824062,105530.0,105520.0,1.08970578]
["bitfinex-derivatives","BTCF0:USTF0",1749051330765,0.7892542,105530.0,105520.0,1.08970578]
["bitfinex-derivatives","BTCF0:USTF0",1749051331061,0.7339542,105530.0,105520.0,1.08970578]
["bitfinex-derivatives","BTCF0:USTF0",1749051331254,0.7341542,105530.0,105520.0,1.18460578]
["bitfinex-derivatives","BTCF0:USTF0",1749051331653,0.7339542,105530.0,105520.0,1.18460578]
["bitfinex-derivatives","BTCF0:USTF0",1749051331862,0.7341542,105530.0,105520.0,1.18460578]
["bitfinex-derivatives","BTCF0:USTF0",1749051332174,0.7341542,105530.0,105520.0,1.08970618]
["bitfinex-derivatives","BTCF0:USTF0",1749051332175,0.95314062,105530.0,105520.0,1.08970618]
["bitfinex-derivatives","BTCF0:USTF0",1749051332359,0.95314062,105530.0,105520.0,0.90025408]
["bitfinex-derivatives","BTCF0:USTF0",1749051332360,1.01894062,105530.0,105520.0,0.90025408]
["bitfinex-derivatives","BTCF0:USTF0",1749051332758,1.04984062,105530.0,105520.0,0.90025408]
["bitfinex-derivatives","BTCF0:USTF0",1749051332960,1.41064062,105530.0,105520.0,0.07961408]
["bitfinex-derivatives","BTCF0:USTF0",1749051333353,0.1894518,105520.0,105510.0,0.45990233]
["bitfinex-derivatives","BTCF0:USTF0",1749051333660,0.47423822,105520.0,105510.0,0.45990233]
["bitfinex-derivatives","BTCF0:USTF0",1749051334158,1.05402464,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051334364,1.51383684,105520.0,105490.0,0.0194866]
["bitfinex-derivatives","BTCF0:USTF0",1749051334552,0.76927402,105500.0,105490.0,0.0194866]
["bitfinex-derivatives","BTCF0:USTF0",1749051334754,0.76927402,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051334953,2.14682202,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051335154,1.13671802,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051337360,1.13771802,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051338264,1.13971802,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051338469,0.1895061,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051338670,1.29151252,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051339468,0.93071252,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051339661,0.8265261,105490.0,105480.0,0.55046643]
["bitfinex-derivatives","BTCF0:USTF0",1749051339969,1.04651252,105490.0,105480.0,0.61316643]
["bitfinex-derivatives","BTCF0:USTF0",1749051340271,1.04671252,105490.0,105480.0,0.61316643]
["bitfinex-derivatives","BTCF0:USTF0",1749051340669,1.04671252,105490.0,105480.0,0.42364233]
["bitfinex-derivatives","BTCF0:USTF0",1749051342869,1.04671252,105490.0,105480.0,0.36194233]
["bitfinex-derivatives","BTCF0:USTF0",1749051343168,1.40751252,105490.0,105480.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051346062,1.04671252,105490.0,105480.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051346668,0.8277261,105490.0,105480.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051346867,1.04671252,105490.0,105480.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051349775,0.8274461,105490.0,105480.0,0.36194233]
["bitfinex-derivatives","BTCF0:USTF0",1749051349970,0.7129261,105490.0,105480.0,0.55146613]
["bitfinex-derivatives","BTCF0:USTF0",1749051350170,0.90191252,105490.0,105480.0,0.36194233]
["bitfinex-derivatives","BTCF0:USTF0",1749051350377,1.01643252,105490.0,105480.0,0.39254233]
["bitfinex-derivatives","BTCF0:USTF0",1749051350673,1.01623252,105490.0,105480.0,0.58206613]
["bitfinex-derivatives","BTCF0:USTF0",1749051350977,0.7670461,105490.0,105480.0,0.61376613]
["bitfinex-derivatives","BTCF0:USTF0",1749051351162,0.83961252,105490.0,105480.0,0.61376613]
["bitfinex-derivatives","BTCF0:USTF0",1749051351369,0.7351461,105490.0,105480.0,0.61376613]
["bitfinex-derivatives","BTCF0:USTF0",1749051351670,0.7349461,105490.0,105480.0,0.61376613]
["bitfinex-derivatives","BTCF0:USTF0",1749051351871,0.7351461,105490.0,105480.0,0.61376613]
["bitfinex-derivatives","BTCF0:USTF0",1749051352468,0.7351461,105490.0,105480.0,0.61276613]
["bitfinex-derivatives","BTCF0:USTF0",1749051352770,0.54564,105490.0,105480.0,0.61276613]
["bitfinex-derivatives","BTCF0:USTF0",1749051353172,0.43092,105490.0,105480.0,0.61276613]
["bitfinex-derivatives","BTCF0:USTF0",1749051353371,0.54564,105490.0,105480.0,0.61276613]
["bitfinex-derivatives","BTCF0:USTF0",1749051353677,0.7339458,105490.0,105480.0,0.61476613]
["bitfinex-derivatives","BTCF0:USTF0",1749051353878,0.54464,105490.0,105480.0,0.61476613]
["bitfinex-derivatives","BTCF0:USTF0",1749051354275,0.7341457,105490.0,105480.0,0.61676613]
["bitfinex-derivatives","BTCF0:USTF0",1749051357980,0.83861212,105490.0,105480.0,0.61676613]
["bitfinex-derivatives","BTCF0:USTF0",1749051358274,0.95313212,105490.0,105480.0,0.06644233]
["bitfinex-derivatives","BTCF0:USTF0",1749051358483,1.04883212,105490.0,105480.0,0.42724233]
["bitfinex-derivatives","BTCF0:USTF0",1749051358670,1.04883212,105490.0,105480.0,0.36494233]
["bitfinex-derivatives","BTCF0:USTF0",1749051358876,1.04883212,105490.0,105480.0,0.82446233]
["bitfinex-derivatives","BTCF0:USTF0",1749051359573,1.04983212,105490.0,105480.0,0.82246233]
["bitfinex-derivatives","BTCF0:USTF0",1749051360279,1.04883212,105490.0,105480.0,0.36294233]
["bitfinex-derivatives","BTCF0:USTF0",1749051360580,1.05083212,105490.0,105480.0,0.45962233]
["bitfinex-derivatives","BTCF0:USTF0",1749051360782,1.05083212,105490.0,105480.0,0.82042233]
["bitfinex-derivatives","BTCF0:USTF0",1749051361076,1.05083212,105490.0,105480.0,1.00994583]
["bitfinex-derivatives","BTCF0:USTF0",1749051361281,0.8318457,105490.0,105480.0,1.00994583]
["bitfinex-derivatives","BTCF0:USTF0",1749051361481,1.05083212,105490.0,105480.0,1.04044583]
["bitfinex-derivatives","BTCF0:USTF0",1749051362382,1.10985517,105490.0,105480.0,1.07104583]
["bitfinex-derivatives","BTCF0:USTF0",1749051362584,0.6216257,105490.0,105480.0,1.07104583]
["bitfinex-derivatives","BTCF0:USTF0",1749051362777,0.7361457,105490.0,105480.0,1.07104583]
["bitfinex-derivatives","BTCF0:USTF0",1749051362971,0.43212,105490.0,105480.0,1.07104583]
["bitfinex-derivatives","BTCF0:USTF0",1749051363169,0.54644,105490.0,105480.0,1.07104583]
["bitfinex-derivatives","BTCF0:USTF0",1749051363373,0.43212,105490.0,105480.0,1.07104583]
["bitfinex-derivatives","BTCF0:USTF0",1749051363780,0.54664,105490.0,105480.0,1.11477737]
["bitfinex-derivatives","BTCF0:USTF0",1749051364579,0.54664,105490.0,105480.0,0.65529737]
["bitfinex-derivatives","BTCF0:USTF0",1749051364580,0.11672,105490.0,105480.0,0.65529737]
["bitfinex-derivatives","BTCF0:USTF0",1749051364783,0.11672,105490.0,105480.0,1.11469737]
["bitfinex-derivatives","BTCF0:USTF0",1749051365085,0.3062259,105490.0,105480.0,1.11469737]
["bitfinex-derivatives","BTCF0:USTF0",1749051365779,0.11672,105490.0,105480.0,1.11469737]
["bitfinex-derivatives","BTCF0:USTF0",1749051366083,0.11652,105490.0,105480.0,1.83153588]
["bitfinex-derivatives","BTCF0:USTF0",1749051366274,0.32523304,105510.0,105500.0,0.1894874]
["bitfinex-derivatives","BTCF0:USTF0",1749051366470,0.13001296,105510.0,105500.0,1.3704874]
["bitfinex-derivatives","BTCF0:USTF0",1749051366671,0.13001296,105510.0,105500.0,1.69748886]
["bitfinex-derivatives","BTCF0:USTF0",1749051367187,0.01549296,105510.0,105500.0,1.75574095]
["bitfinex-derivatives","BTCF0:USTF0",1749051367383,0.01569296,105510.0,105500.0,1.71202591]
["bitfinex-derivatives","BTCF0:USTF0",1749051367684,0.01549296,105510.0,105500.0,1.79954636]
["bitfinex-derivatives","BTCF0:USTF0",1749051367881,0.01569296,105510.0,105500.0,1.58055994]
["bitfinex-derivatives","BTCF0:USTF0",1749051368088,0.01549296,105510.0,105500.0,1.58155994]
["bitfinex-derivatives","BTCF0:USTF0",1749051368278,0.01549296,105510.0,105500.0,1.5376753]
["bitfinex-derivatives","BTCF0:USTF0",1749051368585,0.01549296,105510.0,105500.0,1.49403949]
["bitfinex-derivatives","BTCF0:USTF0",1749051368786,0.01669296,105510.0,105500.0,1.49403949]
["bitfinex-derivatives","BTCF0:USTF0",1749051369185,0.01669296,105510.0,105500.0,1.80054636]
["bitfinex-derivatives","BTCF0:USTF0",1749051369385,0.01569296,105510.0,105500.0,1.71302591]
["bitfinex-derivatives","BTCF0:USTF0",1749051369585,0.0022,105510.0,105500.0,1.71402591]
["bitfinex-derivatives","BTCF0:USTF0",1749051369781,0.35287957,105540.0,105530.0,0.1894337]
["bitfinex-derivatives","BTCF0:USTF0",1749051369782,0.25811445,105540.0,105530.0,0.1894337]
["bitfinex-derivatives","BTCF0:USTF0",1749051369977,0.13585875,105540.0,105530.0,1.3702737]
["bitfinex-derivatives","BTCF0:USTF0",1749051370179,0.13585875,105540.0,105530.0,1.4316737]
["bitfinex-derivatives","BTCF0:USTF0",1749051370381,0.13605875,105540.0,105530.0,1.4642737]
["bitfinex-derivatives","BTCF0:USTF0",1749051370976,0.13585875,105540.0,105530.0,1.4642737]
["bitfinex-derivatives","BTCF0:USTF0",1749051371283,0.02353875,105540.0,105530.0,1.4642737]
["bitfinex-derivatives","BTCF0:USTF0",1749051371475,0.02333875,105540.0,105530.0,1.7572851]
["bitfinex-derivatives","BTCF0:USTF0",1749051371675,0.02353875,105540.0,105530.0,1.7572851]
["bitfinex-derivatives","BTCF0:USTF0",1749051371879,0.02333875,105540.0,105530.0,1.7572851]
["bitfinex-derivatives","BTCF0:USTF0",1749051372083,0.02553875,105540.0,105530.0,1.7572851]
["bitfinex-derivatives","BTCF0:USTF0",1749051372885,0.02553875,105540.0,105530.0,1.7582851]
["bitfinex-derivatives","BTCF0:USTF0",1749051372886,0.02353875,105540.0,105530.0,1.7582851]
["bitfinex-derivatives","BTCF0:USTF0",1749051373090,0.02153875,105540.0,105530.0,1.7582851]
["bitfinex-derivatives","BTCF0:USTF0",1749051373789,0.02153875,105540.0,105530.0,1.7592851]
["bitfinex-derivatives","BTCF0:USTF0",1749051374489,0.02153875,105540.0,105530.0,1.54029868]
["bitfinex-derivatives","BTCF0:USTF0",1749051374691,0.41040262,105540.0,105530.0,1.08105868]
["bitfinex-derivatives","BTCF0:USTF0",1749051374885,0.52508262,105540.0,105530.0,0.79762498]
["bitfinex-derivatives","BTCF0:USTF0",1749051375188,0.4016962,105540.0,105530.0,1.44617908]
["bitfinex-derivatives","BTCF0:USTF0",1749051375396,0.62068262,105540.0,105530.0,1.44617908]
["bitfinex-derivatives","BTCF0:USTF0",1749051375990,0.62068262,105540.0,105530.0,1.44617798]
["bitfinex-derivatives","BTCF0:USTF0",1749051376295,0.62068262,105540.0,105530.0,0.79762498]
["bitfinex-derivatives","BTCF0:USTF0",1749051376790,0.62068262,105540.0,105530.0,1.25666498]
["bitfinex-derivatives","BTCF0:USTF0",1749051377289,0.62068262,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051378290,0.4016962,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051378590,0.50600262,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051378797,0.4016962,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051378995,0.4016962,105540.0,105530.0,1.47699848]
["bitfinex-derivatives","BTCF0:USTF0",1749051379599,0.4014962,105540.0,105530.0,1.47699848]
["bitfinex-derivatives","BTCF0:USTF0",1749051379797,0.4016962,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051381101,0.2872162,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051381300,0.4014162,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051382301,0.62040262,105540.0,105530.0,1.44609848]
["bitfinex-derivatives","BTCF0:USTF0",1749051383103,0.62040262,105540.0,105530.0,0.98705848]
["bitfinex-derivatives","BTCF0:USTF0",1749051383304,0.62040262,105540.0,105530.0,1.44593848]
["bitfinex-derivatives","BTCF0:USTF0",1749051383595,0.62040262,105540.0,105530.0,0.53490498]
["bitfinex-derivatives","BTCF0:USTF0",1749051383896,0.62040262,105540.0,105530.0,0.07602498]
["bitfinex-derivatives","BTCF0:USTF0",1749051384099,0.98120262,105540.0,105530.0,0.07602498]
["bitfinex-derivatives","BTCF0:USTF0",1749051384396,1.0207682,105540.0,105530.0,0.07602498]
["bitfinex-derivatives","BTCF0:USTF0",1749051384598,1.44059125,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051384787,1.65957767,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051384987,1.60055462,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749051385495,1.60255462,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051386293,1.60055462,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051386494,1.60155462,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051386895,0.1894334,105530.0,105520.0,0.81978233]
["bitfinex-derivatives","BTCF0:USTF0",1749051387094,0.47421982,105530.0,105520.0,0.36094233]
["bitfinex-derivatives","BTCF0:USTF0",1749051387296,0.58837982,105530.0,105520.0,0.81974233]
["bitfinex-derivatives","BTCF0:USTF0",1749051387904,0.58857982,105530.0,105520.0,0.82074233]
["bitfinex-derivatives","BTCF0:USTF0",1749051388599,0.58857982,105530.0,105520.0,0.82174233]
["bitfinex-derivatives","BTCF0:USTF0",1749051388810,0.58857982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051389907,0.58861982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051390300,0.47441982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051390500,0.58861982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051391201,0.58841982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051391705,0.58861982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051391907,0.58861982,105530.0,105520.0,0.82174233]
["bitfinex-derivatives","BTCF0:USTF0",1749051392104,0.58861982,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051393409,0.3696334,105530.0,105520.0,1.01119403]
["bitfinex-derivatives","BTCF0:USTF0",1749051393699,0.7354637,105540.0,105530.0,0.1894338]
["bitfinex-derivatives","BTCF0:USTF0",1749051393903,0.54604,105540.0,105530.0,0.5835338]
["bitfinex-derivatives","BTCF0:USTF0",1749051394105,0.1162,105540.0,105530.0,1.0723538]
["bitfinex-derivatives","BTCF0:USTF0",1749051394306,0.1164,105540.0,105530.0,1.0723538]
["bitfinex-derivatives","BTCF0:USTF0",1749051394500,0.3058158,105540.0,105530.0,1.0723538]
["bitfinex-derivatives","BTCF0:USTF0",1749051394800,0.3068158,105540.0,105530.0,0.6136338]
["bitfinex-derivatives","BTCF0:USTF0",1749051395007,0.3068158,105540.0,105530.0,1.0723138]
["bitfinex-derivatives","BTCF0:USTF0",1749051396103,0.1174,105540.0,105530.0,1.0723138]
["bitfinex-derivatives","BTCF0:USTF0",1749051396606,0.1174,105540.0,105530.0,1.11591584]
["bitfinex-derivatives","BTCF0:USTF0",1749051396809,0.3068153,105540.0,105530.0,1.11591584]
["bitfinex-derivatives","BTCF0:USTF0",1749051398413,0.3068153,105540.0,105530.0,1.14847189]
["bitfinex-derivatives","BTCF0:USTF0",1749051399399,0.1174,105540.0,105530.0,1.14847189]
["bitfinex-derivatives","BTCF0:USTF0",1749051399604,0.1172,105540.0,105530.0,1.19195393]
["bitfinex-derivatives","BTCF0:USTF0",1749051399806,0.1174,105540.0,105530.0,1.19195393]
["bitfinex-derivatives","BTCF0:USTF0",1749051400610,0.1174,105540.0,105530.0,1.1920081]
["bitfinex-derivatives","BTCF0:USTF0",1749051401103,0.3068155,105540.0,105530.0,1.1920081]
["bitfinex-derivatives","BTCF0:USTF0",1749051401303,0.3068155,105540.0,105530.0,1.1919681]
["bitfinex-derivatives","BTCF0:USTF0",1749051401509,0.1174,105540.0,105530.0,1.1919681]
["bitfinex-derivatives","BTCF0:USTF0",1749051402407,0.1174,105540.0,105530.0,1.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1749051402808,0.3068155,105540.0,105530.0,1.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1749051403815,0.3068155,105540.0,105530.0,1.14827189]
["bitfinex-derivatives","BTCF0:USTF0",1749051406109,0.3068155,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051406309,0.3068155,105540.0,105530.0,1.14819189]
["bitfinex-derivatives","BTCF0:USTF0",1749051407718,0.3068155,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051407913,0.3068155,105540.0,105530.0,1.14815189]
["bitfinex-derivatives","BTCF0:USTF0",1749051408420,0.1174,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051408625,0.3068155,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051408815,0.3068155,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051409125,0.3068155,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051409322,0.3068155,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051409707,0.1174,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051409913,0.3068155,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051410115,0.1174,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051410420,0.1174,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051412315,0.3068155,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051413320,0.1174,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051413625,0.3068144,105540.0,105530.0,1.14811189]
["bitfinex-derivatives","BTCF0:USTF0",1749051414317,0.52580082,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051414517,0.3068144,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051414722,0.55770082,105540.0,105530.0,0.68979189]
["bitfinex-derivatives","BTCF0:USTF0",1749051414917,0.61850082,105540.0,105530.0,1.14799189]
["bitfinex-derivatives","BTCF0:USTF0",1749051415323,0.3995144,105540.0,105530.0,1.14799189]
["bitfinex-derivatives","BTCF0:USTF0",1749051415820,0.3995144,105540.0,105530.0,1.19164611]
["bitfinex-derivatives","BTCF0:USTF0",1749051417130,0.3995144,105540.0,105530.0,1.14799189]
["bitfinex-derivatives","BTCF0:USTF0",1749051417425,0.3995144,105540.0,105530.0,1.19165933]
["bitfinex-derivatives","BTCF0:USTF0",1749051418719,0.3995144,105540.0,105530.0,1.12825933]
["bitfinex-derivatives","BTCF0:USTF0",1749051419422,0.3995144,105540.0,105530.0,0.67005933]
["bitfinex-derivatives","BTCF0:USTF0",1749051419632,0.3370144,105540.0,105530.0,1.12825933]
["bitfinex-derivatives","BTCF0:USTF0",1749051419823,0.3068153,105540.0,105530.0,1.19055933]
["bitfinex-derivatives","BTCF0:USTF0",1749051420427,0.1174,105540.0,105530.0,1.19055933]
["bitfinex-derivatives","BTCF0:USTF0",1749051420721,0.1172,105540.0,105530.0,1.19055933]
["bitfinex-derivatives","BTCF0:USTF0",1749051420929,0.1174,105540.0,105530.0,1.24878259]
["bitfinex-derivatives","BTCF0:USTF0",1749051422029,0.1172,105540.0,105530.0,1.51145195]
["bitfinex-derivatives","BTCF0:USTF0",1749051422233,0.1172,105540.0,105530.0,1.29246553]
["bitfinex-derivatives","BTCF0:USTF0",1749051422529,0.1174,105540.0,105530.0,1.29246553]
["bitfinex-derivatives","BTCF0:USTF0",1749051423229,0.1174,105540.0,105530.0,1.49280946]
["bitfinex-derivatives","BTCF0:USTF0",1749051423423,0.1174,105540.0,105530.0,1.4345862]
["bitfinex-derivatives","BTCF0:USTF0",1749051423725,0.00107023,105550.0,105540.0,0.1894153]
["bitfinex-derivatives","BTCF0:USTF0",1749051423930,0.00107023,105550.0,105540.0,0.99035295]
["bitfinex-derivatives","BTCF0:USTF0",1749051424132,0.00107023,105550.0,105540.0,0.93199546]
["bitfinex-derivatives","BTCF0:USTF0",1749051426735,0.00427023,105550.0,105540.0,1.18969598]
["bitfinex-derivatives","BTCF0:USTF0",1749051427637,0.00427023,105550.0,105540.0,1.20344357]
["bitfinex-derivatives","BTCF0:USTF0",1749051428332,0.00427023,105550.0,105540.0,1.42249759]
["bitfinex-derivatives","BTCF0:USTF0",1749051429128,0.00427023,105550.0,105540.0,1.45186708]
["bitfinex-derivatives","BTCF0:USTF0",1749051429529,0.21394,105570.0,105560.0,0.1893796]
["bitfinex-derivatives","BTCF0:USTF0",1749051429726,0.14824,105570.0,105560.0,1.3690996]
["bitfinex-derivatives","BTCF0:USTF0",1749051429936,0.11584,105570.0,105560.0,1.52513045]
["bitfinex-derivatives","BTCF0:USTF0",1749051430332,0.11604,105570.0,105560.0,1.52513045]
["bitfinex-derivatives","BTCF0:USTF0",1749051430933,0.11904,105570.0,105560.0,1.61247677]
["bitfinex-derivatives","BTCF0:USTF0",1749051431333,0.11604,105570.0,105560.0,1.52513045]
["bitfinex-derivatives","BTCF0:USTF0",1749051433632,0.11604,105570.0,105560.0,1.52613045]
["bitfinex-derivatives","BTCF0:USTF0",1749051436334,0.11604,105570.0,105560.0,1.4678996]
["bitfinex-derivatives","BTCF0:USTF0",1749051439443,0.11604,105570.0,105560.0,1.0097796]
["bitfinex-derivatives","BTCF0:USTF0",1749051439740,0.14714,105570.0,105560.0,1.4677796]
["bitfinex-derivatives","BTCF0:USTF0",1749051439941,0.3669023,105570.0,105560.0,0.9774796]
["bitfinex-derivatives","BTCF0:USTF0",1749051440137,0.28275402,105570.0,105560.0,1.4028796]
["bitfinex-derivatives","BTCF0:USTF0",1749051440336,0.28275402,105570.0,105560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749051440337,0.58591632,105570.0,105560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749051440540,0.49108318,105570.0,105560.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1749051440736,0.96568318,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051441143,0.60488318,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051441636,0.60488318,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749051442937,0.60488318,105570.0,105560.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1749051443338,0.60488318,105570.0,105560.0,1.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1749051443538,0.60488318,105570.0,105560.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1749051444141,0.38582916,105570.0,105560.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1749051444335,0.49108318,105570.0,105560.0,1.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1749051444538,0.60460318,105570.0,105560.0,1.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1749051444739,0.60460318,105570.0,105560.0,0.5511802]
["bitfinex-derivatives","BTCF0:USTF0",1749051444934,0.60480318,105570.0,105560.0,1.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1749051445140,0.60460318,105570.0,105560.0,1.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1749051446043,0.60480318,105570.0,105560.0,1.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1749051448242,0.60480318,105570.0,105560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749051448446,1.52166213,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051448749,1.24358021,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051448947,1.24358021,105570.0,105560.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1749051449143,1.42532557,105570.0,105560.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1749051449654,0.1893807,105560.0,105550.0,1.00830093]
["bitfinex-derivatives","BTCF0:USTF0",1749051449848,0.91156039,105560.0,105550.0,1.00830093]
["bitfinex-derivatives","BTCF0:USTF0",1749051451142,1.85551438,105560.0,105530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051451447,0.1894345,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051451644,0.94228104,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051451849,1.03538104,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051452053,0.92166104,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051452253,1.03538104,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051452446,0.97640564,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051452652,0.97740564,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051453049,0.97760564,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749051453849,0.1894524,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051454155,1.05305468,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051454353,1.24259868,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051455056,1.24259868,105520.0,105510.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051455854,0.8038964,105520.0,105510.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749051456053,1.24259868,105520.0,105510.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749051457848,1.05305468,105520.0,105510.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749051458652,0.69225468,105520.0,105510.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749051458956,1.41385468,105520.0,105510.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749051459351,0.6143524,105520.0,105510.0,0.19261263]
["bitfinex-derivatives","BTCF0:USTF0",1749051459549,0.71475697,105530.0,105520.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1749051459760,0.66359697,105530.0,105520.0,0.5502524]
["bitfinex-derivatives","BTCF0:USTF0",1749051459958,0.77735697,105530.0,105520.0,0.5502524]
["bitfinex-derivatives","BTCF0:USTF0",1749051460760,0.77755697,105530.0,105520.0,0.5502524]
["bitfinex-derivatives","BTCF0:USTF0",1749051461257,0.55820583,105530.0,105520.0,0.5502524]
["bitfinex-derivatives","BTCF0:USTF0",1749051461457,0.77755697,105530.0,105520.0,0.5502524]
["bitfinex-derivatives","BTCF0:USTF0",1749051461954,0.05101223,105530.0,105520.0,0.5502524]
["bitfinex-derivatives","BTCF0:USTF0",1749051462160,0.05081223,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051462356,0.46079787,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051463364,0.49329787,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051466860,0.57455787,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051467861,0.54265787,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051468663,0.32330673,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051469166,0.32310673,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051469365,0.02011223,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051469563,0.01991223,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051469772,0.20954663,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051470061,0.20934663,105530.0,105520.0,1.0726524]
["bitfinex-derivatives","BTCF0:USTF0",1749051470258,0.20954663,105530.0,105520.0,1.0726524]
["bitfinex-derivatives","BTCF0:USTF0",1749051471066,0.20954663,105530.0,105520.0,0.6146524]
["bitfinex-derivatives","BTCF0:USTF0",1749051471369,0.20954663,105530.0,105520.0,1.0726524]
["bitfinex-derivatives","BTCF0:USTF0",1749051477867,0.77074794,105530.0,105520.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749051478074,0.44174794,105530.0,105520.0,0.7117723]
["bitfinex-derivatives","BTCF0:USTF0",1749051478571,0.47384794,105530.0,105520.0,0.7117723]
["bitfinex-derivatives","BTCF0:USTF0",1749051479572,0.47384794,105530.0,105520.0,1.0725723]
["bitfinex-derivatives","BTCF0:USTF0",1749051480072,0.44174794,105530.0,105520.0,1.0725723]
["bitfinex-derivatives","BTCF0:USTF0",1749051480479,0.39103571,105530.0,105520.0,1.0725723]
["bitfinex-derivatives","BTCF0:USTF0",1749051480970,0.1906344,105530.0,105520.0,0.6146523]
["bitfinex-derivatives","BTCF0:USTF0",1749051481166,0.39103571,105530.0,105520.0,0.2538523]
["bitfinex-derivatives","BTCF0:USTF0",1749051481472,0.2216344,105530.0,105520.0,0.2538523]
["bitfinex-derivatives","BTCF0:USTF0",1749051481673,0.2216344,105530.0,105520.0,1.1040923]
["bitfinex-derivatives","BTCF0:USTF0",1749051481870,0.42203571,105530.0,105520.0,1.1040923]
["bitfinex-derivatives","BTCF0:USTF0",1749051483466,0.42203571,105530.0,105520.0,0.6146523]
["bitfinex-derivatives","BTCF0:USTF0",1749051483662,0.45463571,105530.0,105520.0,0.7432523]
["bitfinex-derivatives","BTCF0:USTF0",1749051483864,0.45463571,105530.0,105520.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1749051484064,0.1894511,105520.0,105510.0,0.33047896]
["bitfinex-derivatives","BTCF0:USTF0",1749051484371,1.22931015,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051484569,1.23958912,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051484972,1.03918781,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051486066,1.23958912,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051486468,1.03918781,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051487368,1.23958912,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051487983,0.2484265,105520.0,105510.0,0.55141193]
["bitfinex-derivatives","BTCF0:USTF0",1749051488185,0.52061241,105520.0,105510.0,0.58321193]
["bitfinex-derivatives","BTCF0:USTF0",1749051488370,0.52081241,105520.0,105510.0,0.64841193]
["bitfinex-derivatives","BTCF0:USTF0",1749051488570,0.52061241,105520.0,105510.0,0.64841193]
["bitfinex-derivatives","BTCF0:USTF0",1749051488779,0.52081241,105520.0,105510.0,0.64841193]
["bitfinex-derivatives","BTCF0:USTF0",1749051489579,0.33136131,105520.0,105510.0,0.64841193]
["bitfinex-derivatives","BTCF0:USTF0",1749051489876,0.0002,105520.0,105510.0,0.64841193]
["bitfinex-derivatives","BTCF0:USTF0",1749051490071,0.43720261,105530.0,105520.0,0.1894517]
["bitfinex-derivatives","BTCF0:USTF0",1749051490269,0.43720261,105530.0,105520.0,1.1039117]
["bitfinex-derivatives","BTCF0:USTF0",1749051490470,0.43720261,105530.0,105520.0,1.1039517]
["bitfinex-derivatives","BTCF0:USTF0",1749051490671,0.43720261,105530.0,105520.0,0.2527517]
["bitfinex-derivatives","BTCF0:USTF0",1749051490869,0.46940261,105530.0,105520.0,0.7431117]
["bitfinex-derivatives","BTCF0:USTF0",1749051491069,0.60016261,105530.0,105520.0,0.7431117]
["bitfinex-derivatives","BTCF0:USTF0",1749051491979,0.60116261,105530.0,105520.0,0.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1749051492169,0.66456261,105530.0,105520.0,0.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1749051492780,0.4641613,105530.0,105520.0,0.7426317]
["bitfinex-derivatives","BTCF0:USTF0",1749051492971,0.66456261,105530.0,105520.0,0.7426317]
["bitfinex-derivatives","BTCF0:USTF0",1749051495480,0.66456261,105530.0,105520.0,0.52262]
["bitfinex-derivatives","BTCF0:USTF0",1749051495481,1.02536261,105530.0,105520.0,0.52262]
["bitfinex-derivatives","BTCF0:USTF0",1749051495780,1.02536261,105530.0,105520.0,0.7120717]
["bitfinex-derivatives","BTCF0:USTF0",1749051496176,1.02536261,105530.0,105520.0,0.7119517]
["bitfinex-derivatives","BTCF0:USTF0",1749051496379,1.02536261,105530.0,105520.0,0.2227517]
["bitfinex-derivatives","BTCF0:USTF0",1749051496576,1.02536261,105530.0,105520.0,0.7118717]
["bitfinex-derivatives","BTCF0:USTF0",1749051496780,1.02536261,105530.0,105520.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1749051497082,1.02536261,105530.0,105520.0,0.7118717]
["bitfinex-derivatives","BTCF0:USTF0",1749051497282,1.02536261,105530.0,105520.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1749051497476,1.02536261,105530.0,105520.0,0.7118717]
["bitfinex-derivatives","BTCF0:USTF0",1749051498574,0.8249613,105530.0,105520.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1749051498773,1.02536261,105530.0,105520.0,0.7118717]
["bitfinex-derivatives","BTCF0:USTF0",1749051499572,1.02536261,105530.0,105520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749051499776,1.02536261,105530.0,105520.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749051499978,0.1894517,105520.0,105510.0,0.83033219]
["bitfinex-derivatives","BTCF0:USTF0",1749051500183,0.38985301,105520.0,105510.0,1.31841219]
["bitfinex-derivatives","BTCF0:USTF0",1749051501082,0.1894517,105520.0,105510.0,1.27104539]
["bitfinex-derivatives","BTCF0:USTF0",1749051501284,0.75065301,105520.0,105510.0,0.0438869]
["bitfinex-derivatives","BTCF0:USTF0",1749051501484,0.98165432,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051501680,1.07232972,105520.0,105510.0,0.48918233]
["bitfinex-derivatives","BTCF0:USTF0",1749051502082,1.16085075,105520.0,105510.0,0.48918233]
["bitfinex-derivatives","BTCF0:USTF0",1749051502283,0.96044944,105520.0,105510.0,0.48918233]
["bitfinex-derivatives","BTCF0:USTF0",1749051502683,0.87192841,105520.0,105510.0,0.48918233]
["bitfinex-derivatives","BTCF0:USTF0",1749051502881,1.07232972,105520.0,105510.0,0.48918233]
["bitfinex-derivatives","BTCF0:USTF0",1749051503682,1.07232972,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051504689,0.76004813,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051504888,1.16085075,105520.0,105510.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051506388,0.36754813,105520.0,105510.0,0.36194233]
["bitfinex-derivatives","BTCF0:USTF0",1749051506589,0.0002,105520.0,105510.0,0.45444233]
["bitfinex-derivatives","BTCF0:USTF0",1749051506788,0.0002,105520.0,105510.0,0.78241197]
["bitfinex-derivatives","BTCF0:USTF0",1749051507288,0.36296131,105530.0,105520.0,0.1894517]
["bitfinex-derivatives","BTCF0:USTF0",1749051507488,0.39024318,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051507681,0.16900948,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051507886,0.55884449,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051508193,0.35844318,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051508388,0.55884449,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051508590,0.56004449,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051508896,0.55984449,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051509094,0.35964318,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051509298,0.55896979,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051509497,0.36953609,105530.0,105520.0,0.6137517]
["bitfinex-derivatives","BTCF0:USTF0",1749051510296,0.36953609,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051510594,0.03837478,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051510796,0.36953609,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051511098,0.36933609,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051511396,0.36953609,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051511594,0.16913478,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051511797,0.36953609,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051513291,0.33236131,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051513489,0.36952957,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051514106,0.16912826,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051514305,0.36952957,105530.0,105520.0,1.1041117]
["bitfinex-derivatives","BTCF0:USTF0",1749051517101,0.03836826,105530.0,105520.0,1.5436397]
["bitfinex-derivatives","BTCF0:USTF0",1749051517292,0.08929043,105560.0,105550.0,0.1893977]
["bitfinex-derivatives","BTCF0:USTF0",1749051517609,0.002,105570.0,105560.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1749051517897,0.0664,105570.0,105560.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1749051518100,0.0664,105570.0,105560.0,0.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1749051518296,0.0341,105570.0,105560.0,0.2501798]
["bitfinex-derivatives","BTCF0:USTF0",1749051518790,0.0341,105570.0,105560.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1749051518994,0.23430131,105570.0,105560.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1749051519296,0.18766,105570.0,105560.0,0.2431798]
["bitfinex-derivatives","BTCF0:USTF0",1749051519814,0.0022,105570.0,105560.0,0.6039798]
["bitfinex-derivatives","BTCF0:USTF0",1749051520203,0.002,105570.0,105560.0,0.82302602]
["bitfinex-derivatives","BTCF0:USTF0",1749051520396,0.0022,105570.0,105560.0,0.6039798]
["bitfinex-derivatives","BTCF0:USTF0",1749051520595,0.0022,105570.0,105560.0,0.82702602]
["bitfinex-derivatives","BTCF0:USTF0",1749051520993,0.0022,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051521203,0.002,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051521401,0.002,105570.0,105560.0,0.82702602]
["bitfinex-derivatives","BTCF0:USTF0",1749051521402,0.0022,105570.0,105560.0,0.82702602]
["bitfinex-derivatives","BTCF0:USTF0",1749051521707,0.002,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051521893,0.0022,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051522099,0.0022,105570.0,105560.0,0.82702602]
["bitfinex-derivatives","BTCF0:USTF0",1749051522100,0.002,105570.0,105560.0,0.82702602]
["bitfinex-derivatives","BTCF0:USTF0",1749051522301,0.0022,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051523107,0.002,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051523407,0.0022,105570.0,105560.0,0.6079798]
["bitfinex-derivatives","BTCF0:USTF0",1749051523604,0.0022,105570.0,105560.0,1.1798598]
["bitfinex-derivatives","BTCF0:USTF0",1749051526000,0.41060762,105570.0,105560.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749051526213,0.1915614,105570.0,105560.0,1.1867393]
["bitfinex-derivatives","BTCF0:USTF0",1749051526406,0.44250762,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051526611,0.2234614,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051526805,0.0341,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051527316,0.2234614,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051527815,0.0665,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051528714,0.0022,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051529011,0.1915613,105570.0,105560.0,1.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1749051529216,0.2226613,105570.0,105560.0,0.6149793]
["bitfinex-derivatives","BTCF0:USTF0",1749051529407,0.44170752,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749051529715,0.83540752,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749051529907,0.87132276,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749051530220,0.29147654,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749051530519,0.87132276,105570.0,105560.0,0.00391471]
["bitfinex-derivatives","BTCF0:USTF0",1749051531517,0.65227654,105570.0,105560.0,0.00391471]
["bitfinex-derivatives","BTCF0:USTF0",1749051532020,0.87132276,105570.0,105560.0,0.00391471]
["bitfinex-derivatives","BTCF0:USTF0",1749051532311,0.83540752,105570.0,105560.0,0.00391471]
["bitfinex-derivatives","BTCF0:USTF0",1749051533318,0.87134059,105570.0,105560.0,0.00391471]
["bitfinex-derivatives","BTCF0:USTF0",1749051534017,0.87134059,105570.0,105560.0,0.19329471]
["bitfinex-derivatives","BTCF0:USTF0",1749051534209,0.83197437,105570.0,105560.0,0.19329471]
["bitfinex-derivatives","BTCF0:USTF0",1749051534404,0.86165929,105570.0,105560.0,0.19329471]
["bitfinex-derivatives","BTCF0:USTF0",1749051534613,0.64241307,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051534821,0.64261307,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051535015,0.86165929,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051535518,0.86145929,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051535711,0.69022129,105570.0,105560.0,1.12665471]
["bitfinex-derivatives","BTCF0:USTF0",1749051536818,0.69022129,105570.0,105560.0,0.93727471]
["bitfinex-derivatives","BTCF0:USTF0",1749051536819,0.47117507,105570.0,105560.0,0.93727471]
["bitfinex-derivatives","BTCF0:USTF0",1749051537013,0.47117507,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051537214,0.6902322,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051537407,0.47118598,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051537814,0.6902322,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051538212,0.47118598,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051538415,0.6902322,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051539313,0.67150204,105570.0,105560.0,1.12665421]
["bitfinex-derivatives","BTCF0:USTF0",1749051540320,0.67150204,105570.0,105560.0,1.12665471]
["bitfinex-derivatives","BTCF0:USTF0",1749051540624,1.2326181,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051541316,0.8718181,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051541615,0.8718181,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051542115,0.67150204,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051542424,0.63555806,105570.0,105560.0,0.76585471]
["bitfinex-derivatives","BTCF0:USTF0",1749051542629,0.67153978,105570.0,105560.0,0.76585461]
["bitfinex-derivatives","BTCF0:USTF0",1749051543318,0.67153978,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051543521,0.47122372,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051543921,0.67154263,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051544123,0.47122657,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051544318,0.67154263,105570.0,105560.0,0.76585461]
["bitfinex-derivatives","BTCF0:USTF0",1749051545026,0.67154263,105570.0,105560.0,0.79765461]
["bitfinex-derivatives","BTCF0:USTF0",1749051545914,0.67154263,105570.0,105560.0,0.57647471]
["bitfinex-derivatives","BTCF0:USTF0",1749051546323,0.47122657,105570.0,105560.0,0.76585461]
["bitfinex-derivatives","BTCF0:USTF0",1749051546723,0.67154263,105570.0,105560.0,0.76585461]
["bitfinex-derivatives","BTCF0:USTF0",1749051547124,0.47102657,105570.0,105560.0,1.12665461]
["bitfinex-derivatives","BTCF0:USTF0",1749051547326,0.63555806,105570.0,105560.0,1.12665461]
["bitfinex-derivatives","BTCF0:USTF0",1749051547730,0.435242,105570.0,105560.0,1.12665461]
["bitfinex-derivatives","BTCF0:USTF0",1749051548122,0.63555806,105570.0,105560.0,1.12665461]
["bitfinex-derivatives","BTCF0:USTF0",1749051548621,0.60265806,105570.0,105560.0,1.12665461]
["bitfinex-derivatives","BTCF0:USTF0",1749051548829,0.60265806,105570.0,105560.0,1.22045461]
["bitfinex-derivatives","BTCF0:USTF0",1749051549326,0.1893799,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051549533,0.90463769,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051549732,0.93388583,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051550733,0.96942103,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051551425,0.97142103,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051551620,1.03045773,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051551825,1.20461773,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051552026,1.03045073,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051552225,1.20361073,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051552531,1.00329467,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051552730,1.20361073,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051552930,1.20381073,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051553323,1.16828253,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051553631,1.16828756,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051553834,1.10924583,105560.0,105550.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051554527,1.10924583,105560.0,105520.0,0.44093637]
["bitfinex-derivatives","BTCF0:USTF0",1749051554528,0.1894338,105530.0,105520.0,0.11273453]
["bitfinex-derivatives","BTCF0:USTF0",1749051554731,0.75054986,105530.0,105520.0,0.67273453]
["bitfinex-derivatives","BTCF0:USTF0",1749051554926,0.84704986,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051555132,0.84704986,105530.0,105520.0,0.63963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051555333,0.86599889,105530.0,105520.0,0.63963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051555829,0.86599889,105530.0,105520.0,0.64263453]
["bitfinex-derivatives","BTCF0:USTF0",1749051556439,0.86599889,105530.0,105520.0,0.64463453]
["bitfinex-derivatives","BTCF0:USTF0",1749051556629,0.86599889,105530.0,105520.0,0.64363453]
["bitfinex-derivatives","BTCF0:USTF0",1749051557626,0.88487251,105530.0,105520.0,0.64363453]
["bitfinex-derivatives","BTCF0:USTF0",1749051558129,0.66560742,105530.0,105520.0,0.08463453]
["bitfinex-derivatives","BTCF0:USTF0",1749051558335,0.88487251,105530.0,105520.0,0.64251453]
["bitfinex-derivatives","BTCF0:USTF0",1749051558837,0.88487251,105530.0,105520.0,0.64227453]
["bitfinex-derivatives","BTCF0:USTF0",1749051559142,0.66560742,105530.0,105520.0,0.64227453]
["bitfinex-derivatives","BTCF0:USTF0",1749051559437,0.88587251,105530.0,105520.0,0.64027453]
["bitfinex-derivatives","BTCF0:USTF0",1749051559736,1.06007251,105530.0,105520.0,0.63959453]
["bitfinex-derivatives","BTCF0:USTF0",1749051560433,1.06007251,105530.0,105520.0,0.08263453]
["bitfinex-derivatives","BTCF0:USTF0",1749051560738,1.06107251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051560926,1.120121,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051561125,0.84180742,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051561331,1.06107251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051562636,0.88687251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051562841,0.70027251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051563141,1.06127251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051563530,0.84200742,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051563731,1.06127251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051565854,0.84200742,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051566052,1.06127251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051566238,0.84200742,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051566443,1.06127251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051568740,0.84200742,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051568946,1.06127251,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051570651,0.99727251,105530.0,105520.0,0.26908623]
["bitfinex-derivatives","BTCF0:USTF0",1749051570857,0.99727251,105530.0,105520.0,0.36318623]
["bitfinex-derivatives","BTCF0:USTF0",1749051571258,0.63647251,105530.0,105520.0,0.17373453]
["bitfinex-derivatives","BTCF0:USTF0",1749051571559,0.99727251,105530.0,105520.0,0.17373453]
["bitfinex-derivatives","BTCF0:USTF0",1749051572056,0.99727251,105530.0,105520.0,0.14083453]
["bitfinex-derivatives","BTCF0:USTF0",1749051572255,1.02737251,105530.0,105520.0,0.14083453]
["bitfinex-derivatives","BTCF0:USTF0",1749051573252,1.02737251,105530.0,105520.0,0.33028623]
["bitfinex-derivatives","BTCF0:USTF0",1749051573452,1.02737251,105530.0,105520.0,0.14083453]
["bitfinex-derivatives","BTCF0:USTF0",1749051575264,1.02737251,105530.0,105520.0,0.62427453]
["bitfinex-derivatives","BTCF0:USTF0",1749051575561,0.80810742,105530.0,105520.0,0.62427453]
["bitfinex-derivatives","BTCF0:USTF0",1749051575765,1.02737251,105530.0,105520.0,0.62427453]
["bitfinex-derivatives","BTCF0:USTF0",1749051576165,0.80810742,105530.0,105520.0,0.62427453]
["bitfinex-derivatives","BTCF0:USTF0",1749051576556,1.02737251,105530.0,105520.0,0.65637453]
["bitfinex-derivatives","BTCF0:USTF0",1749051577064,0.80810742,105530.0,105520.0,0.65637453]
["bitfinex-derivatives","BTCF0:USTF0",1749051577259,0.80810742,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051577260,1.00854463,105530.0,105520.0,0.07963453]
["bitfinex-derivatives","BTCF0:USTF0",1749051577454,0.1894517,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051577659,0.1894517,105520.0,105500.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1749051577660,0.1894697,105510.0,105500.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1749051577958,0.6148697,105510.0,105500.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1749051578160,0.1894876,105500.0,105490.0,0.81351771]
["bitfinex-derivatives","BTCF0:USTF0",1749051578464,0.38992481,105500.0,105490.0,1.40024394]
["bitfinex-derivatives","BTCF0:USTF0",1749051578859,0.1894876,105500.0,105490.0,1.35286764]
["bitfinex-derivatives","BTCF0:USTF0",1749051579064,0.38992481,105500.0,105490.0,1.35286764]
["bitfinex-derivatives","BTCF0:USTF0",1749051579264,0.38992481,105500.0,105490.0,1.35266764]
["bitfinex-derivatives","BTCF0:USTF0",1749051579468,0.00014233,105510.0,105500.0,0.1894876]
["bitfinex-derivatives","BTCF0:USTF0",1749051579664,0.58264849,105520.0,105500.0,0.57389907]
["bitfinex-derivatives","BTCF0:USTF0",1749051579665,0.3522558,105520.0,105500.0,0.57389907]
["bitfinex-derivatives","BTCF0:USTF0",1749051579962,0.55269301,105520.0,105510.0,1.20528561]
["bitfinex-derivatives","BTCF0:USTF0",1749051580154,0.55289301,105520.0,105510.0,1.34721184]
["bitfinex-derivatives","BTCF0:USTF0",1749051580571,0.20043721,105520.0,105510.0,1.34721184]
["bitfinex-derivatives","BTCF0:USTF0",1749051580865,0.20043721,105520.0,105510.0,1.34728062]
["bitfinex-derivatives","BTCF0:USTF0",1749051580866,0.39008891,105520.0,105510.0,1.34728062]
["bitfinex-derivatives","BTCF0:USTF0",1749051581063,0.20063721,105520.0,105510.0,1.34728062]
["bitfinex-derivatives","BTCF0:USTF0",1749051581557,0.20063721,105520.0,105510.0,1.40558546]
["bitfinex-derivatives","BTCF0:USTF0",1749051582163,0.39008891,105520.0,105510.0,1.34728062]
["bitfinex-derivatives","BTCF0:USTF0",1749051582365,0.39008891,105520.0,105510.0,1.40558546]
["bitfinex-derivatives","BTCF0:USTF0",1749051582665,0.39008891,105520.0,105510.0,1.40398546]
["bitfinex-derivatives","BTCF0:USTF0",1749051583568,0.39008891,105520.0,105510.0,1.35661966]
["bitfinex-derivatives","BTCF0:USTF0",1749051583966,0.1896517,105520.0,105510.0,1.35661966]
["bitfinex-derivatives","BTCF0:USTF0",1749051584265,0.39008891,105520.0,105510.0,0.81509966]
["bitfinex-derivatives","BTCF0:USTF0",1749051584465,0.39008891,105520.0,105510.0,1.35601966]
["bitfinex-derivatives","BTCF0:USTF0",1749051584766,0.39008891,105520.0,105510.0,1.31222465]
["bitfinex-derivatives","BTCF0:USTF0",1749051585064,0.39008891,105520.0,105510.0,1.35607155]
["bitfinex-derivatives","BTCF0:USTF0",1749051586154,0.1896517,105520.0,105510.0,1.35607155]
["bitfinex-derivatives","BTCF0:USTF0",1749051586557,0.39008891,105520.0,105510.0,1.35607155]
["bitfinex-derivatives","BTCF0:USTF0",1749051587464,0.0002,105520.0,105510.0,1.59965705]
["bitfinex-derivatives","BTCF0:USTF0",1749051587661,0.50360586,105530.0,105520.0,0.1894516]
["bitfinex-derivatives","BTCF0:USTF0",1749051587857,0.50360586,105530.0,105520.0,0.65709937]
["bitfinex-derivatives","BTCF0:USTF0",1749051588053,0.30316865,105530.0,105520.0,0.65709937]
["bitfinex-derivatives","BTCF0:USTF0",1749051588259,0.50360586,105530.0,105520.0,0.65709937]
["bitfinex-derivatives","BTCF0:USTF0",1749051588766,0.53520586,105530.0,105520.0,0.65709937]
["bitfinex-derivatives","BTCF0:USTF0",1749051588961,0.53520586,105530.0,105520.0,0.65709976]
["bitfinex-derivatives","BTCF0:USTF0",1749051589160,0.56660586,105530.0,105520.0,0.65709976]
["bitfinex-derivatives","BTCF0:USTF0",1749051589672,0.36616865,105530.0,105520.0,0.65709976]
["bitfinex-derivatives","BTCF0:USTF0",1749051589961,0.54873224,105530.0,105520.0,0.65709976]
["bitfinex-derivatives","BTCF0:USTF0",1749051591453,0.90953224,105530.0,105520.0,0.83225976]
["bitfinex-derivatives","BTCF0:USTF0",1749051591962,0.90953224,105530.0,105520.0,0.76925976]
["bitfinex-derivatives","BTCF0:USTF0",1749051592863,0.70909503,105530.0,105520.0,0.76925976]
["bitfinex-derivatives","BTCF0:USTF0",1749051593068,0.90953224,105530.0,105520.0,0.76925976]
["bitfinex-derivatives","BTCF0:USTF0",1749051593263,0.90953224,105530.0,105520.0,0.76925418]
["bitfinex-derivatives","BTCF0:USTF0",1749051593765,0.90953224,105530.0,105520.0,0.04384258]
["bitfinex-derivatives","BTCF0:USTF0",1749051594163,0.90953224,105530.0,105520.0,0.57780258]
["bitfinex-derivatives","BTCF0:USTF0",1749051594360,0.90953224,105530.0,105520.0,0.76725428]
["bitfinex-derivatives","BTCF0:USTF0",1749051594771,0.70909503,105530.0,105520.0,0.76725428]
["bitfinex-derivatives","BTCF0:USTF0",1749051594961,0.90953224,105530.0,105520.0,0.76725428]
["bitfinex-derivatives","BTCF0:USTF0",1749051595162,0.90953224,105530.0,105520.0,0.79995428]
["bitfinex-derivatives","BTCF0:USTF0",1749051596071,0.70909503,105530.0,105520.0,0.83185428]
["bitfinex-derivatives","BTCF0:USTF0",1749051596261,0.64709503,105530.0,105520.0,0.83185428]
["bitfinex-derivatives","BTCF0:USTF0",1749051596458,0.48673224,105530.0,105520.0,0.83185428]
["bitfinex-derivatives","BTCF0:USTF0",1749051596975,0.43937274,105530.0,105520.0,0.83185428]
["bitfinex-derivatives","BTCF0:USTF0",1749051597164,0.43957274,105530.0,105520.0,0.83185428]
["bitfinex-derivatives","BTCF0:USTF0",1749051597365,0.43957274,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051597766,0.19177613,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051597964,0.39221334,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051598371,0.19177613,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051598583,0.39221334,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051599473,0.19177613,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051599870,0.39221334,105530.0,105520.0,0.83184947]
["bitfinex-derivatives","BTCF0:USTF0",1749051600073,0.39221334,105530.0,105520.0,0.83028947]
["bitfinex-derivatives","BTCF0:USTF0",1749051600274,0.42351334,105530.0,105520.0,0.83028947]
["bitfinex-derivatives","BTCF0:USTF0",1749051600573,0.42351334,105530.0,105520.0,0.60893777]
["bitfinex-derivatives","BTCF0:USTF0",1749051600765,0.42351334,105530.0,105520.0,0.79838947]
["bitfinex-derivatives","BTCF0:USTF0",1749051600766,0.45551334,105530.0,105520.0,0.79838947]
["bitfinex-derivatives","BTCF0:USTF0",1749051600967,0.25507613,105530.0,105520.0,0.79838979]
["bitfinex-derivatives","BTCF0:USTF0",1749051601367,0.45551334,105530.0,105520.0,0.79838979]
["bitfinex-derivatives","BTCF0:USTF0",1749051601769,0.45551334,105530.0,105520.0,0.04383809]
["bitfinex-derivatives","BTCF0:USTF0",1749051601970,0.81631334,105530.0,105520.0,0.57527809]
["bitfinex-derivatives","BTCF0:USTF0",1749051602572,0.81631334,105530.0,105520.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1749051602975,0.61587613,105530.0,105520.0,0.57527809]
["bitfinex-derivatives","BTCF0:USTF0",1749051603276,0.81631334,105530.0,105520.0,0.57527809]
["bitfinex-derivatives","BTCF0:USTF0",1749051603474,0.81631334,105530.0,105520.0,0.04383809]
["bitfinex-derivatives","BTCF0:USTF0",1749051603682,0.81631334,105530.0,105520.0,0.57443809]
["bitfinex-derivatives","BTCF0:USTF0",1749051603876,0.81631334,105530.0,105520.0,0.04383809]
["bitfinex-derivatives","BTCF0:USTF0",1749051604177,0.81631334,105530.0,105520.0,0.57423508]
["bitfinex-derivatives","BTCF0:USTF0",1749051604682,0.81631334,105530.0,105520.0,0.04383508]
["bitfinex-derivatives","BTCF0:USTF0",1749051604871,0.62687954,105530.0,105510.0,0.10213992]
["bitfinex-derivatives","BTCF0:USTF0",1749051605179,0.48428851,105520.0,105510.0,0.04383508]
["bitfinex-derivatives","BTCF0:USTF0",1749051605366,0.48428851,105520.0,105510.0,0.76270428]
["bitfinex-derivatives","BTCF0:USTF0",1749051605571,0.2838513,105520.0,105510.0,0.76270428]
["bitfinex-derivatives","BTCF0:USTF0",1749051605771,0.48428851,105520.0,105510.0,0.76270428]
["bitfinex-derivatives","BTCF0:USTF0",1749051605976,0.2838513,105520.0,105510.0,0.76270428]
["bitfinex-derivatives","BTCF0:USTF0",1749051606280,0.48428851,105520.0,105510.0,0.76270428]
["bitfinex-derivatives","BTCF0:USTF0",1749051607376,0.2838513,105520.0,105510.0,0.76270428]
["bitfinex-derivatives","BTCF0:USTF0",1749051607582,0.42218851,105520.0,105510.0,0.79440428]
["bitfinex-derivatives","BTCF0:USTF0",1749051607773,0.42218851,105520.0,105510.0,0.85770428]
["bitfinex-derivatives","BTCF0:USTF0",1749051607973,0.42218851,105520.0,105510.0,0.32830428]
["bitfinex-derivatives","BTCF0:USTF0",1749051608180,0.42218851,105520.0,105510.0,0.85795182]
["bitfinex-derivatives","BTCF0:USTF0",1749051608379,0.42218851,105520.0,105510.0,0.91625666]
["bitfinex-derivatives","BTCF0:USTF0",1749051609370,0.0323,105520.0,105510.0,1.27705666]
["bitfinex-derivatives","BTCF0:USTF0",1749051609575,0.51842233,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749051609877,0.90829414,105530.0,105520.0,0.29642619]
["bitfinex-derivatives","BTCF0:USTF0",1749051610374,0.90849414,105530.0,105520.0,0.29642619]
["bitfinex-derivatives","BTCF0:USTF0",1749051611082,0.94059414,105530.0,105520.0,0.29642619]
["bitfinex-derivatives","BTCF0:USTF0",1749051611468,0.94159414,105530.0,105520.0,0.29642619]
["bitfinex-derivatives","BTCF0:USTF0",1749051611675,0.94259414,105530.0,105520.0,0.35473103]
["bitfinex-derivatives","BTCF0:USTF0",1749051611875,0.94259414,105530.0,105520.0,0.29642619]
["bitfinex-derivatives","BTCF0:USTF0",1749051612580,0.94259414,105530.0,105520.0,0.3547311]
["bitfinex-derivatives","BTCF0:USTF0",1749051612780,0.94259414,105530.0,105520.0,0.29642626]
["bitfinex-derivatives","BTCF0:USTF0",1749051613289,0.74215693,105530.0,105520.0,0.29642626]
["bitfinex-derivatives","BTCF0:USTF0",1749051613474,0.94259414,105530.0,105520.0,0.29642626]
["bitfinex-derivatives","BTCF0:USTF0",1749051613980,0.97349414,105530.0,105520.0,0.27945744]
["bitfinex-derivatives","BTCF0:USTF0",1749051614883,0.77305693,105530.0,105520.0,0.27945744]
["bitfinex-derivatives","BTCF0:USTF0",1749051615484,0.97349414,105530.0,105520.0,0.27945744]
["bitfinex-derivatives","BTCF0:USTF0",1749051615786,1.32782551,105530.0,105520.0,0.04387093]
["bitfinex-derivatives","BTCF0:USTF0",1749051615973,0.1894526,105520.0,105510.0,0.62709577]
["bitfinex-derivatives","BTCF0:USTF0",1749051616177,0.1894705,105510.0,105500.0,0.36226176]
["bitfinex-derivatives","BTCF0:USTF0",1749051616376,0.38990771,105510.0,105500.0,0.40615233]
["bitfinex-derivatives","BTCF0:USTF0",1749051616682,0.2515705,105510.0,105500.0,0.77577524]
["bitfinex-derivatives","BTCF0:USTF0",1749051616881,0.45200771,105510.0,105500.0,0.25093524]
["bitfinex-derivatives","BTCF0:USTF0",1749051617184,0.45200771,105510.0,105500.0,0.77545524]
["bitfinex-derivatives","BTCF0:USTF0",1749051617481,0.45200771,105510.0,105500.0,0.25093524]
["bitfinex-derivatives","BTCF0:USTF0",1749051617683,0.2515705,105510.0,105500.0,0.77501524]
["bitfinex-derivatives","BTCF0:USTF0",1749051617877,0.45200771,105510.0,105500.0,0.77497524]
["bitfinex-derivatives","BTCF0:USTF0",1749051618584,0.45200771,105510.0,105500.0,0.25093524]
["bitfinex-derivatives","BTCF0:USTF0",1749051618881,0.45200771,105510.0,105500.0,0.77565524]
["bitfinex-derivatives","BTCF0:USTF0",1749051619081,0.45200771,105510.0,105500.0,0.25193524]
["bitfinex-derivatives","BTCF0:USTF0",1749051619290,0.45200771,105510.0,105500.0,0.77525524]
["bitfinex-derivatives","BTCF0:USTF0",1749051619485,0.45200771,105510.0,105500.0,0.77725524]
["bitfinex-derivatives","BTCF0:USTF0",1749051619675,0.45200771,105510.0,105500.0,0.23650715]
["bitfinex-derivatives","BTCF0:USTF0",1749051619876,0.45200771,105510.0,105500.0,0.75950715]
["bitfinex-derivatives","BTCF0:USTF0",1749051620473,0.45200771,105510.0,105500.0,0.23650715]
["bitfinex-derivatives","BTCF0:USTF0",1749051620673,1.01324492,105510.0,105500.0,0.04698544]
["bitfinex-derivatives","BTCF0:USTF0",1749051620882,1.07241698,105510.0,105500.0,0.52570233]
["bitfinex-derivatives","BTCF0:USTF0",1749051621094,1.07241698,105510.0,105500.0,0.52554233]
["bitfinex-derivatives","BTCF0:USTF0",1749051621683,0.51117977,105510.0,105500.0,0.71503083]
["bitfinex-derivatives","BTCF0:USTF0",1749051621989,0.42170771,105510.0,105500.0,0.58483083]
["bitfinex-derivatives","BTCF0:USTF0",1749051622284,0.42190771,105510.0,105500.0,1.10703083]
["bitfinex-derivatives","BTCF0:USTF0",1749051622684,0.2214705,105510.0,105500.0,1.10703083]
["bitfinex-derivatives","BTCF0:USTF0",1749051622888,0.23243721,105510.0,105500.0,1.10703083]
["bitfinex-derivatives","BTCF0:USTF0",1749051623274,0.23243721,105510.0,105500.0,1.13823083]
["bitfinex-derivatives","BTCF0:USTF0",1749051623585,0.20043721,105510.0,105500.0,1.18207394]
["bitfinex-derivatives","BTCF0:USTF0",1749051623785,0.20063721,105510.0,105500.0,1.24037878]
["bitfinex-derivatives","BTCF0:USTF0",1749051624085,0.20043721,105510.0,105500.0,1.24037878]
["bitfinex-derivatives","BTCF0:USTF0",1749051624486,0.3280186,105520.0,105510.0,0.1894706]
["bitfinex-derivatives","BTCF0:USTF0",1749051624787,0.2806554,105520.0,105510.0,0.1894706]
["bitfinex-derivatives","BTCF0:USTF0",1749051624979,1.0271953,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749051625181,0.99861424,105530.0,105520.0,0.7106526]
["bitfinex-derivatives","BTCF0:USTF0",1749051625379,0.59197954,105530.0,105520.0,0.7435526]
["bitfinex-derivatives","BTCF0:USTF0",1749051625580,0.59217954,105530.0,105520.0,0.7747526]
["bitfinex-derivatives","BTCF0:USTF0",1749051626183,0.78141414,105530.0,105520.0,0.7747526]
["bitfinex-derivatives","BTCF0:USTF0",1749051626486,0.78261414,105530.0,105520.0,0.7747526]
["bitfinex-derivatives","BTCF0:USTF0",1749051626786,0.56357954,105530.0,105520.0,0.7747526]
["bitfinex-derivatives","BTCF0:USTF0",1749051626974,0.36314233,105530.0,105520.0,0.7747526]
["bitfinex-derivatives","BTCF0:USTF0",1749051627178,0.56357954,105530.0,105520.0,0.81855862]
["bitfinex-derivatives","BTCF0:USTF0",1749051627383,0.75301414,105530.0,105520.0,0.81855862]
["bitfinex-derivatives","BTCF0:USTF0",1749051627684,0.75281414,105530.0,105520.0,0.81855852]
["bitfinex-derivatives","BTCF0:USTF0",1749051627888,0.81521414,105530.0,105520.0,0.7747525]
["bitfinex-derivatives","BTCF0:USTF0",1749051628085,0.81521414,105530.0,105520.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1749051628286,0.61477693,105530.0,105520.0,0.7106526]
["bitfinex-derivatives","BTCF0:USTF0",1749051628487,0.81521414,105530.0,105520.0,0.7106526]
["bitfinex-derivatives","BTCF0:USTF0",1749051628691,0.61477693,105530.0,105520.0,0.7106526]
["bitfinex-derivatives","BTCF0:USTF0",1749051628984,0.81521414,105530.0,105520.0,0.7106526]
["bitfinex-derivatives","BTCF0:USTF0",1749051629189,0.42534233,105530.0,105520.0,0.7106526]
["bitfinex-derivatives","BTCF0:USTF0",1749051629491,0.25397693,105530.0,105520.0,1.14626477]
["bitfinex-derivatives","BTCF0:USTF0",1749051630192,0.45441414,105530.0,105520.0,0.04381217]
["bitfinex-derivatives","BTCF0:USTF0",1749051630491,0.1894526,105520.0,105510.0,0.63343701]
["bitfinex-derivatives","BTCF0:USTF0",1749051630687,0.1894526,105520.0,105510.0,0.87294071]
["bitfinex-derivatives","BTCF0:USTF0",1749051630989,0.30134793,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749051631290,0.50178514,105530.0,105520.0,0.7249326]
["bitfinex-derivatives","BTCF0:USTF0",1749051631688,0.50078514,105530.0,105520.0,0.7249326]
["bitfinex-derivatives","BTCF0:USTF0",1749051631888,0.50078514,105530.0,105520.0,0.7566326]
["bitfinex-derivatives","BTCF0:USTF0",1749051632089,0.50058514,105530.0,105520.0,0.7566326]
["bitfinex-derivatives","BTCF0:USTF0",1749051632292,0.49978514,105530.0,105520.0,0.7566326]
["bitfinex-derivatives","BTCF0:USTF0",1749051632589,0.50078514,105530.0,105520.0,0.7566326]
["bitfinex-derivatives","BTCF0:USTF0",1749051633188,0.30034793,105530.0,105520.0,0.7566326]
["bitfinex-derivatives","BTCF0:USTF0",1749051633489,0.50178514,105530.0,105520.0,0.7566326]
["bitfinex-derivatives","BTCF0:USTF0",1749051635296,0.54914644,105530.0,105510.0,0.82657518]
["bitfinex-derivatives","BTCF0:USTF0",1749051635595,0.34870923,105530.0,105520.0,0.7238925]
["bitfinex-derivatives","BTCF0:USTF0",1749051636389,0.70750923,105530.0,105520.0,0.1894525]
["bitfinex-derivatives","BTCF0:USTF0",1749051636594,0.70950923,105530.0,105520.0,0.7236525]
["bitfinex-derivatives","BTCF0:USTF0",1749051636796,0.90994644,105530.0,105520.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1749051637099,0.90994644,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051637494,0.70950923,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051637693,0.90994644,105530.0,105520.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1749051638291,0.70950923,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051638490,0.54914644,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051638700,0.50078514,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051638898,0.50178514,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051639400,0.2844755,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051639587,0.4739106,105530.0,105520.0,0.7231731]
["bitfinex-derivatives","BTCF0:USTF0",1749051639994,0.4739106,105530.0,105520.0,0.7554731]
["bitfinex-derivatives","BTCF0:USTF0",1749051640195,0.02183829,105530.0,105520.0,1.1162731]
["bitfinex-derivatives","BTCF0:USTF0",1749051640405,0.02183829,105530.0,105520.0,1.22328547]
["bitfinex-derivatives","BTCF0:USTF0",1749051640699,0.02163829,105530.0,105520.0,1.28159031]
["bitfinex-derivatives","BTCF0:USTF0",1749051640896,0.02163829,105530.0,105520.0,0.70405794]
["bitfinex-derivatives","BTCF0:USTF0",1749051641096,0.02163829,105530.0,105520.0,1.23657794]
["bitfinex-derivatives","BTCF0:USTF0",1749051641293,0.02183829,105530.0,105520.0,1.23657794]
["bitfinex-derivatives","BTCF0:USTF0",1749051641501,0.2220755,105530.0,105520.0,1.23657794]
["bitfinex-derivatives","BTCF0:USTF0",1749051641805,0.02183829,105530.0,105520.0,1.23657794]
["bitfinex-derivatives","BTCF0:USTF0",1749051642698,0.02163829,105530.0,105520.0,1.23657794]
["bitfinex-derivatives","BTCF0:USTF0",1749051642898,0.02183829,105530.0,105520.0,1.23657794]
["bitfinex-derivatives","BTCF0:USTF0",1749051644304,0.02183829,105530.0,105520.0,0.70405794]
["bitfinex-derivatives","BTCF0:USTF0",1749051644504,0.02183829,105530.0,105520.0,1.23405794]
["bitfinex-derivatives","BTCF0:USTF0",1749051644804,0.02183829,105530.0,105520.0,0.90449515]
["bitfinex-derivatives","BTCF0:USTF0",1749051644998,0.02183829,105530.0,105520.0,1.52125034]
["bitfinex-derivatives","BTCF0:USTF0",1749051645504,0.02183829,105530.0,105520.0,1.32081313]
["bitfinex-derivatives","BTCF0:USTF0",1749051645694,0.00234233,105530.0,105520.0,1.32081313]
["bitfinex-derivatives","BTCF0:USTF0",1749051645897,0.00234233,105530.0,105520.0,1.45203629]
["bitfinex-derivatives","BTCF0:USTF0",1749051646397,0.00234233,105530.0,105520.0,1.51037626]
["bitfinex-derivatives","BTCF0:USTF0",1749051647007,0.00134233,105530.0,105520.0,1.51037626]
["bitfinex-derivatives","BTCF0:USTF0",1749051647206,0.00134233,105530.0,105520.0,1.71281347]
["bitfinex-derivatives","BTCF0:USTF0",1749051647502,0.00114233,105530.0,105520.0,1.71281347]
["bitfinex-derivatives","BTCF0:USTF0",1749051647806,0.00134233,105530.0,105520.0,1.6544735]
["bitfinex-derivatives","BTCF0:USTF0",1749051648204,0.00034233,105530.0,105520.0,1.6564735]
["bitfinex-derivatives","BTCF0:USTF0",1749051648901,0.00034233,105530.0,105520.0,1.6574735]
["bitfinex-derivatives","BTCF0:USTF0",1749051649909,0.00034233,105530.0,105520.0,0.92727629]
["bitfinex-derivatives","BTCF0:USTF0",1749051650208,0.00034233,105530.0,105520.0,1.45679629]
["bitfinex-derivatives","BTCF0:USTF0",1749051653706,0.75101474,105530.0,105520.0,0.15037119]
["bitfinex-derivatives","BTCF0:USTF0",1749051653910,0.84721474,105530.0,105520.0,0.04879135]
["bitfinex-derivatives","BTCF0:USTF0",1749051654212,0.84721474,105530.0,105520.0,0.7215332]
["bitfinex-derivatives","BTCF0:USTF0",1749051654404,0.64677753,105530.0,105520.0,0.7215332]
["bitfinex-derivatives","BTCF0:USTF0",1749051654603,0.48641474,105530.0,105520.0,1.0823332]
["bitfinex-derivatives","BTCF0:USTF0",1749051654803,0.28597753,105530.0,105520.0,1.0861732]
["bitfinex-derivatives","BTCF0:USTF0",1749051655110,0.48641474,105530.0,105520.0,1.0861732]
["bitfinex-derivatives","BTCF0:USTF0",1749051655310,0.28697753,105530.0,105520.0,0.7203732]
["bitfinex-derivatives","BTCF0:USTF0",1749051655815,0.48741474,105530.0,105520.0,0.7203732]
["bitfinex-derivatives","BTCF0:USTF0",1749051656204,0.48641474,105530.0,105520.0,0.7203732]
["bitfinex-derivatives","BTCF0:USTF0",1749051657416,0.1894532,105520.0,105510.0,0.78518659]
["bitfinex-derivatives","BTCF0:USTF0",1749051657616,0.20043721,105520.0,105510.0,1.31930659]
["bitfinex-derivatives","BTCF0:USTF0",1749051657806,0.26433721,105520.0,105510.0,1.31906659]
["bitfinex-derivatives","BTCF0:USTF0",1749051658113,0.0639,105520.0,105510.0,1.36287889]
["bitfinex-derivatives","BTCF0:USTF0",1749051658318,0.26433721,105520.0,105510.0,1.36287889]
["bitfinex-derivatives","BTCF0:USTF0",1749051658509,0.0639,105520.0,105510.0,1.36487889]
["bitfinex-derivatives","BTCF0:USTF0",1749051658715,0.23313721,105520.0,105510.0,1.36487889]
["bitfinex-derivatives","BTCF0:USTF0",1749051658917,0.23313721,105520.0,105510.0,1.36587889]
["bitfinex-derivatives","BTCF0:USTF0",1749051659316,0.23313721,105520.0,105510.0,0.83199889]
["bitfinex-derivatives","BTCF0:USTF0",1749051659518,0.23313721,105520.0,105510.0,1.36731889]
["bitfinex-derivatives","BTCF0:USTF0",1749051660718,0.20043721,105520.0,105510.0,1.36731889]
["bitfinex-derivatives","BTCF0:USTF0",1749051660919,0.39527773,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1749051661217,0.59571494,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1749051661517,0.62681494,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1749051663720,0.37901533,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1749051663919,0.57945254,105530.0,105520.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1749051664613,0.09484233,105530.0,105520.0,0.5502532]
["bitfinex-derivatives","BTCF0:USTF0",1749051664815,0.00034233,105530.0,105520.0,1.38526917]
["bitfinex-derivatives","BTCF0:USTF0",1749051665020,0.00034233,105530.0,105520.0,1.5234616]
["bitfinex-derivatives","BTCF0:USTF0",1749051665214,0.20077954,105530.0,105520.0,1.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1749051665616,0.00014233,105530.0,105520.0,1.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1749051665914,0.00034233,105530.0,105520.0,1.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1749051668328,0.20077954,105530.0,105520.0,1.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1749051668628,0.03114233,105530.0,105520.0,1.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1749051669027,0.23157954,105530.0,105520.0,1.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1749051669437,0.002,105540.0,105530.0,0.1894352]
["bitfinex-derivatives","BTCF0:USTF0",1749051669633,0.002,105540.0,105530.0,1.40394841]
["bitfinex-derivatives","BTCF0:USTF0",1749051669929,1.06948481,105560.0,105530.0,1.40394841]
["bitfinex-derivatives","BTCF0:USTF0",1749051669930,0.0308,105560.0,105550.0,0.1893993]
["bitfinex-derivatives","BTCF0:USTF0",1749051670136,0.0308,105560.0,105550.0,1.49987165]
["bitfinex-derivatives","BTCF0:USTF0",1749051670429,0.0002,105560.0,105550.0,1.59707165]
["bitfinex-derivatives","BTCF0:USTF0",1749051670636,0.09504233,105570.0,105560.0,0.1893814]
["bitfinex-derivatives","BTCF0:USTF0",1749051670826,0.09504233,105570.0,105560.0,0.60096217]
["bitfinex-derivatives","BTCF0:USTF0",1749051671021,0.29547954,105570.0,105560.0,0.6144814]
["bitfinex-derivatives","BTCF0:USTF0",1749051671225,0.09504233,105570.0,105560.0,0.6144814]
["bitfinex-derivatives","BTCF0:USTF0",1749051671429,0.29567954,105570.0,105560.0,0.6144814]
["bitfinex-derivatives","BTCF0:USTF0",1749051671630,0.29567954,105570.0,105560.0,0.63206105]
["bitfinex-derivatives","BTCF0:USTF0",1749051672039,0.48504304,105570.0,105560.0,0.67477355]
["bitfinex-derivatives","BTCF0:USTF0",1749051672235,0.28460583,105570.0,105560.0,0.67477646]
["bitfinex-derivatives","BTCF0:USTF0",1749051672432,0.48504304,105570.0,105560.0,0.67677646]
["bitfinex-derivatives","BTCF0:USTF0",1749051672623,0.48504304,105570.0,105560.0,0.64567646]
["bitfinex-derivatives","BTCF0:USTF0",1749051672823,0.28460583,105570.0,105560.0,0.20796105]
["bitfinex-derivatives","BTCF0:USTF0",1749051673029,0.68548025,105570.0,105560.0,0.74331125]
["bitfinex-derivatives","BTCF0:USTF0",1749051673334,0.28460583,105570.0,105560.0,0.74631125]
["bitfinex-derivatives","BTCF0:USTF0",1749051673637,0.68548025,105570.0,105560.0,0.02848985]
["bitfinex-derivatives","BTCF0:USTF0",1749051673836,1.04628025,105570.0,105560.0,0.5398302]
["bitfinex-derivatives","BTCF0:USTF0",1749051674140,1.04628025,105570.0,105560.0,0.7292116]
["bitfinex-derivatives","BTCF0:USTF0",1749051674828,0.64540583,105570.0,105560.0,0.74627207]
["bitfinex-derivatives","BTCF0:USTF0",1749051675038,1.04628025,105570.0,105560.0,0.74227207]
["bitfinex-derivatives","BTCF0:USTF0",1749051675540,1.04628025,105570.0,105560.0,0.74311207]
["bitfinex-derivatives","BTCF0:USTF0",1749051675743,1.04628025,105570.0,105560.0,0.74211207]
["bitfinex-derivatives","BTCF0:USTF0",1749051675935,1.04628025,105570.0,105560.0,0.74311207]
["bitfinex-derivatives","BTCF0:USTF0",1749051676337,0.68548025,105570.0,105560.0,0.74311207]
["bitfinex-derivatives","BTCF0:USTF0",1749051676639,0.28460583,105570.0,105560.0,0.74311207]
["bitfinex-derivatives","BTCF0:USTF0",1749051676833,0.68548025,105570.0,105560.0,0.74311207]
["bitfinex-derivatives","BTCF0:USTF0",1749051677333,1.04628025,105570.0,105560.0,0.81706092]
["bitfinex-derivatives","BTCF0:USTF0",1749051677531,1.04628025,105570.0,105560.0,0.81566092]
["bitfinex-derivatives","BTCF0:USTF0",1749051677731,1.04628025,105570.0,105560.0,0.28730092]
["bitfinex-derivatives","BTCF0:USTF0",1749051677940,1.04628025,105570.0,105560.0,0.81554092]
["bitfinex-derivatives","BTCF0:USTF0",1749051678329,0.64540583,105570.0,105560.0,0.81454092]
["bitfinex-derivatives","BTCF0:USTF0",1749051678538,1.04628025,105570.0,105560.0,0.81554092]
["bitfinex-derivatives","BTCF0:USTF0",1749051678739,0.64540583,105570.0,105560.0,0.81554092]
["bitfinex-derivatives","BTCF0:USTF0",1749051678938,0.48504304,105570.0,105560.0,0.28730092]
["bitfinex-derivatives","BTCF0:USTF0",1749051679140,0.48484304,105570.0,105560.0,1.17502092]
["bitfinex-derivatives","BTCF0:USTF0",1749051679444,0.48504304,105570.0,105560.0,1.17594092]
["bitfinex-derivatives","BTCF0:USTF0",1749051680235,0.48504304,105570.0,105560.0,1.20714092]
["bitfinex-derivatives","BTCF0:USTF0",1749051680431,0.48504304,105570.0,105560.0,1.20650092]
["bitfinex-derivatives","BTCF0:USTF0",1749051681340,0.48504304,105570.0,105560.0,0.84570092]
["bitfinex-derivatives","BTCF0:USTF0",1749051681838,0.48504304,105570.0,105560.0,0.81450092]
["bitfinex-derivatives","BTCF0:USTF0",1749051682039,0.28460583,105570.0,105560.0,0.81450092]
["bitfinex-derivatives","BTCF0:USTF0",1749051682436,0.48504304,105570.0,105560.0,0.81450092]
["bitfinex-derivatives","BTCF0:USTF0",1749051683342,0.28460583,105570.0,105560.0,1.17530092]
["bitfinex-derivatives","BTCF0:USTF0",1749051683542,0.48504304,105570.0,105560.0,0.64810092]
["bitfinex-derivatives","BTCF0:USTF0",1749051683745,0.48504304,105570.0,105560.0,1.17378092]
["bitfinex-derivatives","BTCF0:USTF0",1749051684547,0.28460583,105570.0,105560.0,1.17378092]
["bitfinex-derivatives","BTCF0:USTF0",1749051684846,0.48504304,105570.0,105560.0,1.17378092]
["bitfinex-derivatives","BTCF0:USTF0",1749051685238,0.28460583,105570.0,105560.0,1.17378092]
["bitfinex-derivatives","BTCF0:USTF0",1749051685437,0.23357954,105570.0,105560.0,1.17378092]
["bitfinex-derivatives","BTCF0:USTF0",1749051685743,0.42294304,105570.0,105560.0,1.27158092]
["bitfinex-derivatives","BTCF0:USTF0",1749051688547,0.45604304,105570.0,105560.0,0.63104045]
["bitfinex-derivatives","BTCF0:USTF0",1749051688748,0.45604304,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051689851,0.25560583,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051690050,0.45604304,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051690446,0.25560583,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051690649,0.45604304,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051694152,0.25560583,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051694355,0.45604304,105570.0,105560.0,1.15600045]
["bitfinex-derivatives","BTCF0:USTF0",1749051695652,0.45604304,105570.0,105560.0,1.17478649]
["bitfinex-derivatives","BTCF0:USTF0",1749051695956,0.45604304,105570.0,105560.0,1.20488649]
["bitfinex-derivatives","BTCF0:USTF0",1749051696647,0.81684304,105570.0,105560.0,0.81026649]
["bitfinex-derivatives","BTCF0:USTF0",1749051697456,0.61640583,105570.0,105560.0,0.81026649]
["bitfinex-derivatives","BTCF0:USTF0",1749051697657,0.45604304,105570.0,105560.0,0.81026649]
["bitfinex-derivatives","BTCF0:USTF0",1749051698048,0.45604304,105570.0,105560.0,1.17106649]
["bitfinex-derivatives","BTCF0:USTF0",1749051698447,0.25560583,105570.0,105560.0,1.17106649]
["bitfinex-derivatives","BTCF0:USTF0",1749051698648,0.45604304,105570.0,105560.0,1.17106649]
["bitfinex-derivatives","BTCF0:USTF0",1749051698850,0.45604304,105570.0,105560.0,1.23336649]
["bitfinex-derivatives","BTCF0:USTF0",1749051699251,0.4821151,105570.0,105560.0,1.29171884]
["bitfinex-derivatives","BTCF0:USTF0",1749051699447,0.06151439,105570.0,105560.0,1.29171884]
["bitfinex-derivatives","BTCF0:USTF0",1749051699756,0.00214233,105570.0,105560.0,1.37924736]
["bitfinex-derivatives","BTCF0:USTF0",1749051699952,0.00234233,105570.0,105560.0,1.37924736]
["bitfinex-derivatives","BTCF0:USTF0",1749051700257,0.20277954,105570.0,105560.0,1.37719326]
["bitfinex-derivatives","BTCF0:USTF0",1749051700755,0.00234233,105570.0,105560.0,1.37719326]
["bitfinex-derivatives","BTCF0:USTF0",1749051700952,0.00234233,105570.0,105560.0,1.51917222]
["bitfinex-derivatives","BTCF0:USTF0",1749051701259,0.00234233,105570.0,105560.0,1.4316437]
["bitfinex-derivatives","BTCF0:USTF0",1749051701952,0.00234233,105570.0,105560.0,1.23120649]
["bitfinex-derivatives","BTCF0:USTF0",1749051702152,0.00234233,105570.0,105560.0,1.4316437]
["bitfinex-derivatives","BTCF0:USTF0",1749051702355,0.00234233,105570.0,105560.0,1.51929017]
["bitfinex-derivatives","BTCF0:USTF0",1749051704153,0.00234233,105570.0,105560.0,1.31885296]
["bitfinex-derivatives","BTCF0:USTF0",1749051704357,0.00234233,105570.0,105560.0,1.51929017]
["bitfinex-derivatives","BTCF0:USTF0",1749051705861,0.95338025,105570.0,105560.0,0.16850552]
["bitfinex-derivatives","BTCF0:USTF0",1749051706062,0.95338025,105570.0,105560.0,0.08085905]
["bitfinex-derivatives","BTCF0:USTF0",1749051706063,1.04908025,105570.0,105560.0,0.08085905]
["bitfinex-derivatives","BTCF0:USTF0",1749051706260,1.04908025,105570.0,105560.0,0.59705905]
["bitfinex-derivatives","BTCF0:USTF0",1749051706560,1.04908025,105570.0,105560.0,0.08085905]
["bitfinex-derivatives","BTCF0:USTF0",1749051706858,1.04908025,105570.0,105560.0,0.59721905]
["bitfinex-derivatives","BTCF0:USTF0",1749051707248,0.84864304,105570.0,105560.0,0.08085905]
["bitfinex-derivatives","BTCF0:USTF0",1749051707455,0.64820583,105570.0,105560.0,0.78632045]
["bitfinex-derivatives","BTCF0:USTF0",1749051707760,1.04908025,105570.0,105560.0,0.27024045]
["bitfinex-derivatives","BTCF0:USTF0",1749051707953,1.04908025,105570.0,105560.0,0.78700045]
["bitfinex-derivatives","BTCF0:USTF0",1749051708757,1.04908025,105570.0,105560.0,0.27024045]
["bitfinex-derivatives","BTCF0:USTF0",1749051708962,0.64820583,105570.0,105560.0,0.78684045]
["bitfinex-derivatives","BTCF0:USTF0",1749051709263,0.64820583,105570.0,105560.0,0.27024045]
["bitfinex-derivatives","BTCF0:USTF0",1749051709464,1.04908025,105570.0,105560.0,0.78720045]
["bitfinex-derivatives","BTCF0:USTF0",1749051709766,1.04908025,105570.0,105560.0,0.78680045]
["bitfinex-derivatives","BTCF0:USTF0",1749051709963,1.04908025,105570.0,105560.0,0.59741905]
["bitfinex-derivatives","BTCF0:USTF0",1749051710260,1.04908025,105570.0,105560.0,0.78680045]
["bitfinex-derivatives","BTCF0:USTF0",1749051710454,0.28740583,105570.0,105560.0,0.78680045]
["bitfinex-derivatives","BTCF0:USTF0",1749051710960,0.48784304,105570.0,105560.0,0.27024045]
["bitfinex-derivatives","BTCF0:USTF0",1749051711260,0.48784304,105570.0,105560.0,0.78720045]
["bitfinex-derivatives","BTCF0:USTF0",1749051712261,0.48784304,105570.0,105560.0,0.78660045]
["bitfinex-derivatives","BTCF0:USTF0",1749051713164,0.48764304,105570.0,105560.0,0.78660045]
["bitfinex-derivatives","BTCF0:USTF0",1749051713365,0.48784304,105570.0,105560.0,0.78660045]
["bitfinex-derivatives","BTCF0:USTF0",1749051714265,0.48784304,105570.0,105560.0,0.83042551]
["bitfinex-derivatives","BTCF0:USTF0",1749051714755,0.28740583,105570.0,105560.0,0.83042551]
["bitfinex-derivatives","BTCF0:USTF0",1749051715170,0.28740583,105570.0,105560.0,1.19122551]
["bitfinex-derivatives","BTCF0:USTF0",1749051715555,0.28720583,105570.0,105560.0,1.19122551]
["bitfinex-derivatives","BTCF0:USTF0",1749051715756,0.28740583,105570.0,105560.0,1.19122551]
["bitfinex-derivatives","BTCF0:USTF0",1749051716056,0.28720583,105570.0,105560.0,1.19122551]
["bitfinex-derivatives","BTCF0:USTF0",1749051716359,0.00234233,105570.0,105560.0,1.39166272]
["bitfinex-derivatives","BTCF0:USTF0",1749051716569,0.22420583,105570.0,105560.0,1.45009181]
["bitfinex-derivatives","BTCF0:USTF0",1749051716860,0.25620583,105570.0,105560.0,1.2478146]
["bitfinex-derivatives","BTCF0:USTF0",1749051717364,0.25620583,105570.0,105560.0,1.14556045]
["bitfinex-derivatives","BTCF0:USTF0",1749051717960,0.25620583,105570.0,105560.0,1.14564045]
["bitfinex-derivatives","BTCF0:USTF0",1749051718365,0.00234233,105570.0,105560.0,1.34607766]
["bitfinex-derivatives","BTCF0:USTF0",1749051718561,0.19170583,105570.0,105560.0,1.46872675]
["bitfinex-derivatives","BTCF0:USTF0",1749051718755,0.19150583,105570.0,105560.0,1.50162675]
["bitfinex-derivatives","BTCF0:USTF0",1749051718955,0.19170583,105570.0,105560.0,1.50142675]
["bitfinex-derivatives","BTCF0:USTF0",1749051719558,0.19170583,105570.0,105560.0,1.30098954]
["bitfinex-derivatives","BTCF0:USTF0",1749051719864,0.19170583,105570.0,105560.0,1.50142675]
["bitfinex-derivatives","BTCF0:USTF0",1749051721463,0.19170583,105570.0,105560.0,1.54523677]
["bitfinex-derivatives","BTCF0:USTF0",1749051722059,0.00234233,105570.0,105560.0,1.80688601]
["bitfinex-derivatives","BTCF0:USTF0",1749051722369,0.15009625,105590.0,105580.0,0.1893456]
["bitfinex-derivatives","BTCF0:USTF0",1749051722560,0.15009625,105590.0,105580.0,1.36822163]
["bitfinex-derivatives","BTCF0:USTF0",1749051722765,0.15029625,105590.0,105580.0,1.46322163]
["bitfinex-derivatives","BTCF0:USTF0",1749051723168,0.15009625,105590.0,105580.0,1.46322163]
["bitfinex-derivatives","BTCF0:USTF0",1749051723465,0.15029625,105590.0,105580.0,1.40484516]
["bitfinex-derivatives","BTCF0:USTF0",1749051724166,0.0012,105590.0,105580.0,1.40484516]
["bitfinex-derivatives","BTCF0:USTF0",1749051724567,0.1895276,105590.0,105580.0,1.40483325]
["bitfinex-derivatives","BTCF0:USTF0",1749051724767,0.1905276,105590.0,105580.0,1.40483325]
["bitfinex-derivatives","BTCF0:USTF0",1749051724964,0.1905276,105590.0,105580.0,1.20439604]
["bitfinex-derivatives","BTCF0:USTF0",1749051725163,0.0012,105590.0,105580.0,1.40483325]
["bitfinex-derivatives","BTCF0:USTF0",1749051725370,0.1905276,105590.0,105580.0,0.68891604]
["bitfinex-derivatives","BTCF0:USTF0",1749051725573,0.1905276,105590.0,105580.0,1.20395604]
["bitfinex-derivatives","BTCF0:USTF0",1749051725872,0.1895276,105590.0,105580.0,1.20479604]
["bitfinex-derivatives","BTCF0:USTF0",1749051726266,0.1895276,105590.0,105580.0,0.68991604]
["bitfinex-derivatives","BTCF0:USTF0",1749051726463,0.1895276,105590.0,105580.0,1.20479604]
["bitfinex-derivatives","BTCF0:USTF0",1749051726662,0.1895276,105590.0,105580.0,0.68989616]
["bitfinex-derivatives","BTCF0:USTF0",1749051726862,0.1895276,105590.0,105580.0,1.20477616]
["bitfinex-derivatives","BTCF0:USTF0",1749051727768,0.1895276,105590.0,105580.0,0.68989616]
["bitfinex-derivatives","BTCF0:USTF0",1749051727971,0.38996481,105590.0,105580.0,0.04475056]
["bitfinex-derivatives","BTCF0:USTF0",1749051728164,0.84556481,105590.0,105580.0,0.04475056]
["bitfinex-derivatives","BTCF0:USTF0",1749051728365,0.84556481,105590.0,105580.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1749051728668,0.84556481,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051728669,0.8345516,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051729066,0.1893414,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051729371,0.96029861,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051729569,0.81317861,105580.0,105570.0,0.18950163]
["bitfinex-derivatives","BTCF0:USTF0",1749051729777,0.45257861,105580.0,105570.0,0.18950163]
["bitfinex-derivatives","BTCF0:USTF0",1749051730164,0.2521414,105580.0,105570.0,0.51382233]
["bitfinex-derivatives","BTCF0:USTF0",1749051730363,0.45257861,105580.0,105570.0,0.70318163]
["bitfinex-derivatives","BTCF0:USTF0",1749051730573,0.45257861,105580.0,105570.0,0.51382233]
["bitfinex-derivatives","BTCF0:USTF0",1749051731071,0.81337861,105580.0,105570.0,0.51354233]
["bitfinex-derivatives","BTCF0:USTF0",1749051731469,0.6129414,105580.0,105570.0,0.51354233]
["bitfinex-derivatives","BTCF0:USTF0",1749051731675,0.81337861,105580.0,105570.0,0.51354233]
["bitfinex-derivatives","BTCF0:USTF0",1749051731865,0.81337861,105580.0,105570.0,0.70390163]
["bitfinex-derivatives","BTCF0:USTF0",1749051732377,0.6129414,105580.0,105570.0,0.70290163]
["bitfinex-derivatives","BTCF0:USTF0",1749051732667,0.81337861,105580.0,105570.0,0.70290163]
["bitfinex-derivatives","BTCF0:USTF0",1749051732968,0.45257861,105580.0,105570.0,0.70290163]
["bitfinex-derivatives","BTCF0:USTF0",1749051733174,0.45257861,105580.0,105570.0,0.51354233]
["bitfinex-derivatives","BTCF0:USTF0",1749051733474,0.45257861,105580.0,105570.0,0.70290163]
["bitfinex-derivatives","BTCF0:USTF0",1749051733975,0.81337861,105580.0,105570.0,0.70438163]
["bitfinex-derivatives","BTCF0:USTF0",1749051735168,0.45257861,105580.0,105570.0,0.51502233]
["bitfinex-derivatives","BTCF0:USTF0",1749051735475,0.45257861,105580.0,105570.0,0.70438163]
["bitfinex-derivatives","BTCF0:USTF0",1749051736079,0.81337861,105580.0,105570.0,0.51374233]
["bitfinex-derivatives","BTCF0:USTF0",1749051736477,0.6129414,105580.0,105570.0,0.70310163]
["bitfinex-derivatives","BTCF0:USTF0",1749051736680,0.45257861,105580.0,105570.0,0.70310163]
["bitfinex-derivatives","BTCF0:USTF0",1749051736878,0.81337861,105580.0,105570.0,0.51374233]
["bitfinex-derivatives","BTCF0:USTF0",1749051737383,0.45257861,105580.0,105570.0,0.70310163]
["bitfinex-derivatives","BTCF0:USTF0",1749051737581,0.2521414,105580.0,105570.0,0.70310163]
["bitfinex-derivatives","BTCF0:USTF0",1749051737771,0.81337861,105580.0,105570.0,0.70310163]
["bitfinex-derivatives","BTCF0:USTF0",1749051738079,0.81337861,105580.0,105570.0,0.51374233]
["bitfinex-derivatives","BTCF0:USTF0",1749051739078,0.81337861,105580.0,105570.0,0.51270233]
["bitfinex-derivatives","BTCF0:USTF0",1749051739787,0.81337861,105580.0,105570.0,0.51258233]
["bitfinex-derivatives","BTCF0:USTF0",1749051740882,0.6129414,105580.0,105570.0,0.51258233]
["bitfinex-derivatives","BTCF0:USTF0",1749051741081,0.81337861,105580.0,105570.0,0.51258233]
["bitfinex-derivatives","BTCF0:USTF0",1749051741981,0.6129414,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051742274,0.81337861,105580.0,105570.0,0.51126233]
["bitfinex-derivatives","BTCF0:USTF0",1749051742480,0.6129414,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051742679,0.6129414,105580.0,105570.0,0.51086233]
["bitfinex-derivatives","BTCF0:USTF0",1749051742886,0.81337861,105580.0,105570.0,0.51086233]
["bitfinex-derivatives","BTCF0:USTF0",1749051743081,1.01381582,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051743383,0.81337861,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051744285,0.81437861,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051744471,0.81537861,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051744886,0.81437861,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051745088,0.81537861,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051745582,0.89193113,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051745782,1.09236834,105580.0,105570.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051745981,0.1893592,105570.0,105560.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1749051746182,1.18979362,105570.0,105560.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1749051746584,0.1893772,105560.0,105550.0,0.51128432]
["bitfinex-derivatives","BTCF0:USTF0",1749051746780,0.81321441,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1749051746980,0.81321441,105560.0,105550.0,0.51124432]
["bitfinex-derivatives","BTCF0:USTF0",1749051747181,0.81321441,105560.0,105550.0,0.70063942]
["bitfinex-derivatives","BTCF0:USTF0",1749051747378,0.81321441,105560.0,105550.0,0.70043942]
["bitfinex-derivatives","BTCF0:USTF0",1749051747780,0.45241441,105560.0,105550.0,1.06123942]
["bitfinex-derivatives","BTCF0:USTF0",1749051748084,0.55030133,105570.0,105560.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1749051748274,0.56137954,105570.0,105560.0,0.2838769]
["bitfinex-derivatives","BTCF0:USTF0",1749051748475,0.75073854,105570.0,105560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749051748681,0.90933864,105570.0,105560.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1749051748880,0.54853864,105570.0,105560.0,0.6981369]
["bitfinex-derivatives","BTCF0:USTF0",1749051749083,0.45385424,105570.0,105560.0,0.6981369]
["bitfinex-derivatives","BTCF0:USTF0",1749051749282,0.45405424,105570.0,105560.0,0.6981369]
["bitfinex-derivatives","BTCF0:USTF0",1749051749484,0.45405424,105570.0,105560.0,0.1893769]
["bitfinex-derivatives","BTCF0:USTF0",1749051749688,0.45405424,105570.0,105560.0,0.23315931]
["bitfinex-derivatives","BTCF0:USTF0",1749051749888,0.45405424,105570.0,105560.0,0.77940795]
["bitfinex-derivatives","BTCF0:USTF0",1749051750085,0.45405424,105570.0,105560.0,0.77928745]
["bitfinex-derivatives","BTCF0:USTF0",1749051750893,0.45405424,105570.0,105560.0,0.58991105]
["bitfinex-derivatives","BTCF0:USTF0",1749051751285,0.45405424,105570.0,105560.0,0.08127105]
["bitfinex-derivatives","BTCF0:USTF0",1749051751486,0.45405424,105570.0,105560.0,0.6976164]
["bitfinex-derivatives","BTCF0:USTF0",1749051751889,0.25361703,105570.0,105560.0,0.6976164]
["bitfinex-derivatives","BTCF0:USTF0",1749051752087,0.45405424,105570.0,105560.0,1.10219881]
["bitfinex-derivatives","BTCF0:USTF0",1749051754286,0.25361703,105570.0,105560.0,1.10874303]
["bitfinex-derivatives","BTCF0:USTF0",1749051754493,0.45405424,105570.0,105560.0,1.10874303]
["bitfinex-derivatives","BTCF0:USTF0",1749051754795,0.45405424,105570.0,105560.0,1.18590277]
["bitfinex-derivatives","BTCF0:USTF0",1749051755393,0.00034233,105570.0,105560.0,1.18590277]
["bitfinex-derivatives","BTCF0:USTF0",1749051755693,0.38993834,105570.0,105560.0,1.24820277]
["bitfinex-derivatives","BTCF0:USTF0",1749051755900,0.39013834,105570.0,105560.0,1.24820277]
["bitfinex-derivatives","BTCF0:USTF0",1749051756589,0.18970113,105570.0,105560.0,1.24820277]
["bitfinex-derivatives","BTCF0:USTF0",1749051756790,0.39013834,105570.0,105560.0,1.24820277]
["bitfinex-derivatives","BTCF0:USTF0",1749051756992,0.42263834,105570.0,105560.0,1.24820277]
["bitfinex-derivatives","BTCF0:USTF0",1749051757493,0.42263834,105570.0,105560.0,1.30663473]
["bitfinex-derivatives","BTCF0:USTF0",1749051758096,0.42263834,105570.0,105560.0,1.30663599]
["bitfinex-derivatives","BTCF0:USTF0",1749051759497,0.23327954,105570.0,105560.0,1.30663599]
["bitfinex-derivatives","BTCF0:USTF0",1749051759691,0.20077954,105570.0,105560.0,1.30663599]
["bitfinex-derivatives","BTCF0:USTF0",1749051760087,0.00014233,105570.0,105560.0,1.30663599]
["bitfinex-derivatives","BTCF0:USTF0",1749051760398,0.20077954,105570.0,105560.0,1.30663599]
["bitfinex-derivatives","BTCF0:USTF0",1749051760593,0.20057954,105570.0,105560.0,1.30663599]
["bitfinex-derivatives","BTCF0:USTF0",1749051760900,0.20077954,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051761700,0.00034233,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051762002,0.20077954,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051762400,0.39013844,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051762701,0.18970123,105570.0,105560.0,1.30665097]
["bitfinex-derivatives","BTCF0:USTF0",1749051763097,0.20077954,105570.0,105560.0,1.30665097]
["bitfinex-derivatives","BTCF0:USTF0",1749051763292,0.39013844,105570.0,105560.0,1.30665097]
["bitfinex-derivatives","BTCF0:USTF0",1749051763603,0.18970123,105570.0,105560.0,1.30665097]
["bitfinex-derivatives","BTCF0:USTF0",1749051763900,0.39013844,105570.0,105560.0,1.30665097]
["bitfinex-derivatives","BTCF0:USTF0",1749051766500,0.20077954,105570.0,105560.0,1.30665097]
["bitfinex-derivatives","BTCF0:USTF0",1749051766904,0.20077954,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051767503,0.39013704,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051767703,0.20077954,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051768004,0.39013554,105570.0,105560.0,1.26279683]
["bitfinex-derivatives","BTCF0:USTF0",1749051770207,0.39013554,105570.0,105560.0,0.75455683]
["bitfinex-derivatives","BTCF0:USTF0",1749051770405,0.45593554,105570.0,105560.0,1.23596923]
["bitfinex-derivatives","BTCF0:USTF0",1749051770607,0.48803554,105570.0,105560.0,1.23596923]
["bitfinex-derivatives","BTCF0:USTF0",1749051771105,0.28759833,105570.0,105560.0,1.23596923]
["bitfinex-derivatives","BTCF0:USTF0",1749051771302,0.09824233,105570.0,105560.0,1.23596923]
["bitfinex-derivatives","BTCF0:USTF0",1749051771603,0.48803294,105570.0,105560.0,1.26836923]
["bitfinex-derivatives","BTCF0:USTF0",1749051772810,0.48803294,105570.0,105560.0,1.30056923]
["bitfinex-derivatives","BTCF0:USTF0",1749051773305,0.29867954,105570.0,105560.0,1.30056923]
["bitfinex-derivatives","BTCF0:USTF0",1749051773508,0.48803324,105570.0,105560.0,1.29912923]
["bitfinex-derivatives","BTCF0:USTF0",1749051774409,0.28759603,105570.0,105560.0,1.29860923]
["bitfinex-derivatives","BTCF0:USTF0",1749051774711,0.48803324,105570.0,105560.0,1.29860923]
["bitfinex-derivatives","BTCF0:USTF0",1749051777998,0.42313324,105570.0,105560.0,0.43992923]
["bitfinex-derivatives","BTCF0:USTF0",1749051778207,0.42313324,105570.0,105560.0,0.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1749051778208,0.98437045,105570.0,105560.0,0.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1749051778406,0.65607045,105570.0,105560.0,0.33145203]
["bitfinex-derivatives","BTCF0:USTF0",1749051778605,0.65607045,105570.0,105560.0,0.87228064]
["bitfinex-derivatives","BTCF0:USTF0",1749051778911,0.45563324,105570.0,105560.0,0.87208064]
["bitfinex-derivatives","BTCF0:USTF0",1749051779213,0.65607045,105570.0,105560.0,0.87208064]
["bitfinex-derivatives","BTCF0:USTF0",1749051779602,0.45563324,105570.0,105560.0,0.87208064]
["bitfinex-derivatives","BTCF0:USTF0",1749051779907,0.45563324,105570.0,105560.0,0.68270904]
["bitfinex-derivatives","BTCF0:USTF0",1749051780118,0.65607045,105570.0,105560.0,0.68270904]
["bitfinex-derivatives","BTCF0:USTF0",1749051780312,0.65607045,105570.0,105560.0,1.18897213]
["bitfinex-derivatives","BTCF0:USTF0",1749051780611,0.45563324,105570.0,105560.0,1.18897213]
["bitfinex-derivatives","BTCF0:USTF0",1749051782506,0.81643324,105570.0,105560.0,0.63880043]
["bitfinex-derivatives","BTCF0:USTF0",1749051782911,1.16451217,105570.0,105560.0,0.62285903]
["bitfinex-derivatives","BTCF0:USTF0",1749051783412,0.67502514,105570.0,105560.0,0.62285903]
["bitfinex-derivatives","BTCF0:USTF0",1749051783602,1.07589956,105570.0,105560.0,0.62285903]
["bitfinex-derivatives","BTCF0:USTF0",1749051784200,1.07589956,105570.0,105560.0,0.81155073]
["bitfinex-derivatives","BTCF0:USTF0",1749051784406,0.87546235,105570.0,105560.0,0.31699073]
["bitfinex-derivatives","BTCF0:USTF0",1749051784706,0.87546235,105570.0,105560.0,0.62201903]
["bitfinex-derivatives","BTCF0:USTF0",1749051784905,0.96407496,105570.0,105560.0,0.57810396]
["bitfinex-derivatives","BTCF0:USTF0",1749051785407,1.16451217,105570.0,105560.0,0.57810396]
["bitfinex-derivatives","BTCF0:USTF0",1749051785608,1.07589956,105570.0,105560.0,0.57810396]
["bitfinex-derivatives","BTCF0:USTF0",1749051788410,1.07589956,105570.0,105560.0,0.57602396]
["bitfinex-derivatives","BTCF0:USTF0",1749051789214,1.07589956,105570.0,105560.0,0.57574396]
["bitfinex-derivatives","BTCF0:USTF0",1749051789515,0.67502514,105570.0,105560.0,0.76511556]
["bitfinex-derivatives","BTCF0:USTF0",1749051789817,1.07589956,105570.0,105560.0,0.76511556]
["bitfinex-derivatives","BTCF0:USTF0",1749051790114,0.87546235,105570.0,105560.0,0.76511556]
["bitfinex-derivatives","BTCF0:USTF0",1749051790817,0.87526235,105570.0,105560.0,0.57574396]
["bitfinex-derivatives","BTCF0:USTF0",1749051791010,0.87526235,105570.0,105560.0,0.57486396]
["bitfinex-derivatives","BTCF0:USTF0",1749051791315,1.07569956,105570.0,105560.0,0.57486396]
["bitfinex-derivatives","BTCF0:USTF0",1749051793916,1.07569956,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051795216,0.67482514,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051795415,1.07569956,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051797118,0.67482514,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051797319,1.07569956,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051799222,0.87526235,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051799521,0.67482514,105570.0,105560.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1749051799820,0.18949623,105570.0,105560.0,1.22342918]
["bitfinex-derivatives","BTCF0:USTF0",1749051800013,0.00014233,105570.0,105560.0,1.28682918]
["bitfinex-derivatives","BTCF0:USTF0",1749051800215,0.00034233,105570.0,105560.0,0.75565203]
["bitfinex-derivatives","BTCF0:USTF0",1749051800416,0.18969623,105570.0,105560.0,1.24281203]
["bitfinex-derivatives","BTCF0:USTF0",1749051801912,0.18969543,105570.0,105560.0,1.44324924]
["bitfinex-derivatives","BTCF0:USTF0",1749051802113,0.18949543,105570.0,105560.0,1.53081395]
["bitfinex-derivatives","BTCF0:USTF0",1749051802419,0.18949543,105570.0,105560.0,1.27200027]
["bitfinex-derivatives","BTCF0:USTF0",1749051802812,0.18969543,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051803415,0.39013264,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051804013,0.18969543,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051805412,0.39013264,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051807624,0.18969543,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051808224,0.00034233,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051808526,0.18969623,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051810918,0.00034233,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051812328,0.39013364,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051813831,0.18969643,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051814022,0.39013364,105570.0,105560.0,1.33049274]
["bitfinex-derivatives","BTCF0:USTF0",1749051815125,0.39013364,105570.0,105560.0,1.18443556]
["bitfinex-derivatives","BTCF0:USTF0",1749051815933,0.39013364,105570.0,105560.0,1.33054616]
["bitfinex-derivatives","BTCF0:USTF0",1749051816633,0.18969643,105570.0,105560.0,1.33054616]
["bitfinex-derivatives","BTCF0:USTF0",1749051816825,0.39013364,105570.0,105560.0,1.33054616]
["bitfinex-derivatives","BTCF0:USTF0",1749051817929,0.18969643,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051819637,0.39013364,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051819824,0.18969643,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051820029,0.39013364,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051821239,0.18969643,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051821441,0.39013364,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051822639,0.18969643,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051822935,0.39013364,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051824439,0.18969643,105570.0,105560.0,1.33055368]
["bitfinex-derivatives","BTCF0:USTF0",1749051825342,0.00034233,105570.0,105560.0,1.27210192]
["bitfinex-derivatives","BTCF0:USTF0",1749051825836,0.00034233,105570.0,105560.0,1.47253913]
["bitfinex-derivatives","BTCF0:USTF0",1749051826041,0.00014233,105570.0,105560.0,1.47253913]
["bitfinex-derivatives","BTCF0:USTF0",1749051826241,0.00034233,105570.0,105560.0,1.47253913]
["bitfinex-derivatives","BTCF0:USTF0",1749051827134,0.00034233,105570.0,105560.0,1.27210192]
["bitfinex-derivatives","BTCF0:USTF0",1749051827959,0.00034233,105570.0,105560.0,1.47253913]
["bitfinex-derivatives","BTCF0:USTF0",1749051828444,0.00034233,105570.0,105560.0,1.38487277]
["bitfinex-derivatives","BTCF0:USTF0",1749051829437,0.00034233,105570.0,105560.0,1.50176125]
["bitfinex-derivatives","BTCF0:USTF0",1749051831542,0.00014233,105570.0,105560.0,1.38487277]
["bitfinex-derivatives","BTCF0:USTF0",1749051831743,0.00034233,105570.0,105560.0,1.57432877]
["bitfinex-derivatives","BTCF0:USTF0",1749051832051,0.00014233,105570.0,105560.0,1.57432877]
["bitfinex-derivatives","BTCF0:USTF0",1749051832243,0.00034233,105570.0,105560.0,1.57432877]
["bitfinex-derivatives","BTCF0:USTF0",1749051832644,0.00034233,105570.0,105560.0,1.38487277]
["bitfinex-derivatives","BTCF0:USTF0",1749051834041,0.34389915,105590.0,105580.0,0.1893447]
["bitfinex-derivatives","BTCF0:USTF0",1749051834240,0.2198422,105590.0,105580.0,1.13670389]
["bitfinex-derivatives","BTCF0:USTF0",1749051834441,0.59668218,105600.0,105590.0,0.1893267]
["bitfinex-derivatives","BTCF0:USTF0",1749051834645,0.78248869,105600.0,105590.0,0.59401548]
["bitfinex-derivatives","BTCF0:USTF0",1749051834845,0.78268869,105600.0,105590.0,0.59401548]
["bitfinex-derivatives","BTCF0:USTF0",1749051835045,0.78248869,105600.0,105590.0,0.59401548]
["bitfinex-derivatives","BTCF0:USTF0",1749051835351,0.58225148,105600.0,105590.0,0.59301315]
["bitfinex-derivatives","BTCF0:USTF0",1749051835550,0.78268869,105600.0,105590.0,0.59301315]
["bitfinex-derivatives","BTCF0:USTF0",1749051835947,0.58225148,105600.0,105590.0,0.59301315]
["bitfinex-derivatives","BTCF0:USTF0",1749051836148,0.78268869,105600.0,105590.0,0.59301315]
["bitfinex-derivatives","BTCF0:USTF0",1749051836450,0.72363174,105600.0,105590.0,0.59301315]
["bitfinex-derivatives","BTCF0:USTF0",1749051836754,0.1893267,105590.0,105580.0,0.05867901]
["bitfinex-derivatives","BTCF0:USTF0",1749051836954,0.81216391,105590.0,105580.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051837154,0.67078365,105590.0,105580.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051837453,0.87122086,105590.0,105580.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051838051,0.87122086,105590.0,105580.0,0.18948703]
["bitfinex-derivatives","BTCF0:USTF0",1749051838252,0.87122086,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051839256,0.67078365,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051839450,0.87122086,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051839849,0.87122086,105590.0,105580.0,0.48418233]
["bitfinex-derivatives","BTCF0:USTF0",1749051840149,0.87122086,105590.0,105580.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051840351,0.87122086,105590.0,105580.0,0.48418233]
["bitfinex-derivatives","BTCF0:USTF0",1749051840551,0.87122086,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051841054,0.67078365,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051841447,0.87122086,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051841644,0.43810365,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051841949,0.57948391,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051842656,0.2511267,105590.0,105580.0,0.67352703]
["bitfinex-derivatives","BTCF0:USTF0",1749051842847,0.0618,105590.0,105580.0,1.09286371]
["bitfinex-derivatives","BTCF0:USTF0",1749051843165,0.34324958,105600.0,105590.0,0.1893265]
["bitfinex-derivatives","BTCF0:USTF0",1749051843343,0.54892984,105600.0,105590.0,0.5501265]
["bitfinex-derivatives","BTCF0:USTF0",1749051843547,0.34849263,105600.0,105590.0,0.5501265]
["bitfinex-derivatives","BTCF0:USTF0",1749051843749,0.54892984,105600.0,105590.0,0.5501265]
["bitfinex-derivatives","BTCF0:USTF0",1749051843950,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051844159,0.34849263,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051844354,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051844653,0.34849263,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051845247,0.54892984,105600.0,105590.0,0.1893265]
["bitfinex-derivatives","BTCF0:USTF0",1749051845447,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051845654,0.34849263,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051846149,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051847353,0.54892984,105600.0,105590.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1749051847857,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051848057,0.34849263,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051848362,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051848651,0.34849263,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051848858,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051849057,0.34849263,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051849560,0.54892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051850252,0.44892984,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051850457,0.49626094,105600.0,105590.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1749051850660,0.29582373,105600.0,105590.0,0.1893265]
["bitfinex-derivatives","BTCF0:USTF0",1749051850847,0.29582373,105600.0,105590.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749051850848,0.49626094,105600.0,105590.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749051851557,0.29582373,105600.0,105590.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749051851750,1.05749815,105600.0,105590.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749051851949,0.1893265,105590.0,105580.0,0.45426274]
["bitfinex-derivatives","BTCF0:USTF0",1749051852149,0.45326371,105590.0,105580.0,0.57742274]
["bitfinex-derivatives","BTCF0:USTF0",1749051852756,0.2428265,105590.0,105580.0,0.76676724]
["bitfinex-derivatives","BTCF0:USTF0",1749051853054,0.44326371,105590.0,105580.0,0.76676724]
["bitfinex-derivatives","BTCF0:USTF0",1749051854263,0.2428265,105590.0,105580.0,0.76676724]
["bitfinex-derivatives","BTCF0:USTF0",1749051854460,0.44326371,105590.0,105580.0,0.79706724]
["bitfinex-derivatives","BTCF0:USTF0",1749051854964,0.44326371,105590.0,105580.0,0.31310724]
["bitfinex-derivatives","BTCF0:USTF0",1749051855165,0.44326371,105590.0,105580.0,0.79702724]
["bitfinex-derivatives","BTCF0:USTF0",1749051856263,0.44326371,105590.0,105580.0,0.57738274]
["bitfinex-derivatives","BTCF0:USTF0",1749051856662,0.44326371,105590.0,105580.0,0.09346274]
["bitfinex-derivatives","BTCF0:USTF0",1749051856863,0.44326371,105590.0,105580.0,0.76672714]
["bitfinex-derivatives","BTCF0:USTF0",1749051857473,0.2428265,105590.0,105580.0,0.76672714]
["bitfinex-derivatives","BTCF0:USTF0",1749051857763,0.44326371,105590.0,105580.0,0.79752714]
["bitfinex-derivatives","BTCF0:USTF0",1749051859362,0.2428265,105590.0,105580.0,0.79752714]
["bitfinex-derivatives","BTCF0:USTF0",1749051859568,0.44326371,105590.0,105580.0,0.79752714]
["bitfinex-derivatives","BTCF0:USTF0",1749051860168,0.2428265,105590.0,105580.0,0.79752714]
["bitfinex-derivatives","BTCF0:USTF0",1749051860372,0.44326371,105590.0,105580.0,0.79752714]
["bitfinex-derivatives","BTCF0:USTF0",1749051861762,0.80406371,105590.0,105580.0,0.06076274]
["bitfinex-derivatives","BTCF0:USTF0",1749051862063,1.02068681,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051862474,1.22112402,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051862864,1.22112402,105590.0,105560.0,0.94573561]
["bitfinex-derivatives","BTCF0:USTF0",1749051862865,0.1893624,105570.0,105560.0,0.10101561]
["bitfinex-derivatives","BTCF0:USTF0",1749051863060,0.73731155,105570.0,105560.0,0.58493561]
["bitfinex-derivatives","BTCF0:USTF0",1749051863263,0.88797528,105570.0,105560.0,0.10101561]
["bitfinex-derivatives","BTCF0:USTF0",1749051863454,1.20018597,105570.0,105560.0,0.10101561]
["bitfinex-derivatives","BTCF0:USTF0",1749051863965,0.1893803,105560.0,105550.0,0.00222665]
["bitfinex-derivatives","BTCF0:USTF0",1749051864264,0.1893803,105560.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749051864265,0.1893983,105550.0,105540.0,0.00749509]
["bitfinex-derivatives","BTCF0:USTF0",1749051864459,0.1893983,105550.0,105520.0,0.25372881]
["bitfinex-derivatives","BTCF0:USTF0",1749051864460,0.1894341,105530.0,105520.0,0.25372881]
["bitfinex-derivatives","BTCF0:USTF0",1749051864660,0.38987131,105530.0,105520.0,1.23214116]
["bitfinex-derivatives","BTCF0:USTF0",1749051864859,0.38987131,105530.0,105520.0,0.65353616]
["bitfinex-derivatives","BTCF0:USTF0",1749051865063,0.39007131,105530.0,105520.0,0.26084436]
["bitfinex-derivatives","BTCF0:USTF0",1749051865263,0.45207131,105530.0,105520.0,0.71450436]
["bitfinex-derivatives","BTCF0:USTF0",1749051865562,0.45207131,105530.0,105520.0,0.52805226]
["bitfinex-derivatives","BTCF0:USTF0",1749051865766,0.2516341,105530.0,105520.0,0.79269514]
["bitfinex-derivatives","BTCF0:USTF0",1749051865966,0.45207131,105530.0,105520.0,0.79269514]
["bitfinex-derivatives","BTCF0:USTF0",1749051866167,0.45207131,105530.0,105520.0,0.79469514]
["bitfinex-derivatives","BTCF0:USTF0",1749051866369,0.45307131,105530.0,105520.0,0.79169514]
["bitfinex-derivatives","BTCF0:USTF0",1749051866669,0.45307131,105530.0,105520.0,0.78969514]
["bitfinex-derivatives","BTCF0:USTF0",1749051867277,0.2526341,105530.0,105520.0,0.82109514]
["bitfinex-derivatives","BTCF0:USTF0",1749051867461,0.45307131,105530.0,105520.0,0.82109514]
["bitfinex-derivatives","BTCF0:USTF0",1749051867661,0.81387131,105530.0,105520.0,0.33713514]
["bitfinex-derivatives","BTCF0:USTF0",1749051867862,0.94195131,105530.0,105520.0,0.08488304]
["bitfinex-derivatives","BTCF0:USTF0",1749051868064,0.7415141,105530.0,105520.0,0.08488304]
["bitfinex-derivatives","BTCF0:USTF0",1749051868259,0.94095131,105530.0,105520.0,0.08488304]
["bitfinex-derivatives","BTCF0:USTF0",1749051869070,0.94095131,105530.0,105520.0,0.07727569]
["bitfinex-derivatives","BTCF0:USTF0",1749051869969,1.14138852,105530.0,105520.0,0.07727569]
["bitfinex-derivatives","BTCF0:USTF0",1749051870269,0.189488,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1749051870468,0.189488,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749051870469,0.189524,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749051870659,0.1895419,105470.0,105460.0,0.0946861]
["bitfinex-derivatives","BTCF0:USTF0",1749051870858,0.38997911,105470.0,105460.0,0.770006]
["bitfinex-derivatives","BTCF0:USTF0",1749051871361,0.59041632,105470.0,105460.0,0.08626959]
["bitfinex-derivatives","BTCF0:USTF0",1749051871557,1.14219632,105470.0,105460.0,0.08626959]
["bitfinex-derivatives","BTCF0:USTF0",1749051871769,0.94175911,105470.0,105460.0,0.07861752]
["bitfinex-derivatives","BTCF0:USTF0",1749051871971,0.7413219,105470.0,105460.0,0.07861752]
["bitfinex-derivatives","BTCF0:USTF0",1749051872162,0.7413219,105470.0,105460.0,0.08161752]
["bitfinex-derivatives","BTCF0:USTF0",1749051872363,0.94175911,105470.0,105460.0,0.08461752]
["bitfinex-derivatives","BTCF0:USTF0",1749051872564,0.6132419,105470.0,105460.0,0.27417742]
["bitfinex-derivatives","BTCF0:USTF0",1749051872768,0.58395911,105470.0,105460.0,0.08161752]
["bitfinex-derivatives","BTCF0:USTF0",1749051872967,0.58595911,105470.0,105460.0,0.56469752]
["bitfinex-derivatives","BTCF0:USTF0",1749051873171,0.3857219,105470.0,105460.0,0.75425742]
["bitfinex-derivatives","BTCF0:USTF0",1749051873366,0.58615911,105470.0,105460.0,0.75425742]
["bitfinex-derivatives","BTCF0:USTF0",1749051873566,0.58615911,105470.0,105460.0,1.038526]
["bitfinex-derivatives","BTCF0:USTF0",1749051873767,0.58615911,105470.0,105460.0,1.069226]
["bitfinex-derivatives","BTCF0:USTF0",1749051873768,0.58315911,105470.0,105460.0,1.069226]
["bitfinex-derivatives","BTCF0:USTF0",1749051873965,0.13328,105470.0,105460.0,1.26966321]
["bitfinex-derivatives","BTCF0:USTF0",1749051874169,0.13308,105470.0,105460.0,1.30166321]
["bitfinex-derivatives","BTCF0:USTF0",1749051874472,0.13128,105470.0,105460.0,1.101226]
["bitfinex-derivatives","BTCF0:USTF0",1749051874662,0.33271721,105470.0,105460.0,1.101226]
["bitfinex-derivatives","BTCF0:USTF0",1749051874867,0.33271721,105470.0,105460.0,0.615146]
["bitfinex-derivatives","BTCF0:USTF0",1749051875063,0.33271721,105470.0,105460.0,1.102266]
["bitfinex-derivatives","BTCF0:USTF0",1749051875266,0.12828,105470.0,105460.0,1.103266]
["bitfinex-derivatives","BTCF0:USTF0",1749051875479,0.12928,105470.0,105460.0,1.103266]
["bitfinex-derivatives","BTCF0:USTF0",1749051875673,0.12908,105470.0,105460.0,1.32267392]
["bitfinex-derivatives","BTCF0:USTF0",1749051875871,0.12828,105470.0,105460.0,1.32267392]
["bitfinex-derivatives","BTCF0:USTF0",1749051876074,0.12808,105470.0,105460.0,1.32367392]
["bitfinex-derivatives","BTCF0:USTF0",1749051876273,0.12828,105470.0,105460.0,1.32367392]
["bitfinex-derivatives","BTCF0:USTF0",1749051876773,0.12828,105470.0,105460.0,1.104266]
["bitfinex-derivatives","BTCF0:USTF0",1749051877480,0.0002,105470.0,105460.0,1.32367392]
["bitfinex-derivatives","BTCF0:USTF0",1749051877781,0.18966383,105480.0,105470.0,0.1895395]
["bitfinex-derivatives","BTCF0:USTF0",1749051877976,0.18966383,105480.0,105470.0,0.6459395]
["bitfinex-derivatives","BTCF0:USTF0",1749051878279,0.18966383,105480.0,105470.0,1.15058853]
["bitfinex-derivatives","BTCF0:USTF0",1749051878671,0.18986383,105480.0,105470.0,1.15062853]
["bitfinex-derivatives","BTCF0:USTF0",1749051879365,0.18986383,105480.0,105470.0,0.47396903]
["bitfinex-derivatives","BTCF0:USTF0",1749051879577,0.40927175,105480.0,105470.0,1.15146773]
["bitfinex-derivatives","BTCF0:USTF0",1749051880278,0.18986383,105480.0,105470.0,0.66450773]
["bitfinex-derivatives","BTCF0:USTF0",1749051880470,0.40927175,105480.0,105470.0,1.15150773]
["bitfinex-derivatives","BTCF0:USTF0",1749051880870,0.40927175,105480.0,105470.0,0.60130773]
["bitfinex-derivatives","BTCF0:USTF0",1749051881073,0.83287175,105480.0,105470.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1749051881271,0.83287175,105480.0,105470.0,0.50568903]
["bitfinex-derivatives","BTCF0:USTF0",1749051881580,0.83287175,105480.0,105470.0,0.50580903]
["bitfinex-derivatives","BTCF0:USTF0",1749051881973,0.83287175,105480.0,105470.0,0.69534713]
["bitfinex-derivatives","BTCF0:USTF0",1749051882272,1.05227967,105480.0,105470.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1749051882678,0.61346383,105480.0,105470.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1749051883072,0.83287175,105480.0,105470.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1749051883873,0.61346383,105480.0,105470.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1749051884077,0.83287175,105480.0,105470.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1749051885286,0.83287175,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051886785,1.05227967,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051886985,0.61346383,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051887286,0.83287175,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051888277,1.05227967,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051888872,1.18043967,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051889481,0.74162383,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051889678,0.96103175,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051889880,0.96303175,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749051890080,0.1895375,105470.0,105460.0,0.4930461]
["bitfinex-derivatives","BTCF0:USTF0",1749051890381,0.83294542,105470.0,105460.0,0.4930461]
["bitfinex-derivatives","BTCF0:USTF0",1749051890683,0.6135375,105470.0,105460.0,0.4930461]
["bitfinex-derivatives","BTCF0:USTF0",1749051890877,0.3212175,105470.0,105460.0,0.6826015]
["bitfinex-derivatives","BTCF0:USTF0",1749051891187,0.13168,105470.0,105460.0,1.32610942]
["bitfinex-derivatives","BTCF0:USTF0",1749051891388,0.13188,105470.0,105460.0,1.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1749051891587,0.13168,105470.0,105460.0,1.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1749051891884,0.1897375,105470.0,105460.0,1.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1749051892087,0.40914542,105470.0,105460.0,1.1071415]
["bitfinex-derivatives","BTCF0:USTF0",1749051892383,0.1897375,105470.0,105460.0,1.1071415]
["bitfinex-derivatives","BTCF0:USTF0",1749051893089,0.1897375,105470.0,105460.0,1.1091415]
["bitfinex-derivatives","BTCF0:USTF0",1749051893282,0.1897375,105470.0,105460.0,1.1087015]
["bitfinex-derivatives","BTCF0:USTF0",1749051893985,0.0002,105470.0,105460.0,1.1087015]
["bitfinex-derivatives","BTCF0:USTF0",1749051894183,0.1897374,105470.0,105460.0,1.1087015]
["bitfinex-derivatives","BTCF0:USTF0",1749051894786,0.1897374,105470.0,105460.0,1.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1749051894993,0.0002,105470.0,105460.0,1.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1749051895378,0.1897374,105470.0,105460.0,1.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1749051895573,0.1895374,105470.0,105460.0,1.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1749051895781,0.1897374,105470.0,105460.0,1.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1749051896287,0.0002,105470.0,105460.0,1.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1749051896785,0.0002,105470.0,105460.0,1.15459484]
["bitfinex-derivatives","BTCF0:USTF0",1749051896989,0.0002,105470.0,105460.0,1.43228716]
["bitfinex-derivatives","BTCF0:USTF0",1749051897177,0.41616073,105480.0,105470.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749051897383,0.32138183,105480.0,105470.0,0.8870894]
["bitfinex-derivatives","BTCF0:USTF0",1749051897581,0.32138183,105480.0,105470.0,0.68653084]
["bitfinex-derivatives","BTCF0:USTF0",1749051897783,0.52214039,105480.0,105470.0,0.68653084]
["bitfinex-derivatives","BTCF0:USTF0",1749051897982,0.52214039,105480.0,105470.0,0.69977909]
["bitfinex-derivatives","BTCF0:USTF0",1749051898183,0.52214039,105480.0,105470.0,0.69980999]
["bitfinex-derivatives","BTCF0:USTF0",1749051898389,0.52214039,105480.0,105470.0,0.68656146]
["bitfinex-derivatives","BTCF0:USTF0",1749051898778,0.39042039,105480.0,105470.0,0.04392396]
["bitfinex-derivatives","BTCF0:USTF0",1749051898978,0.1895374,105470.0,105460.0,0.10629446]
["bitfinex-derivatives","BTCF0:USTF0",1749051899185,0.42339596,105470.0,105460.0,0.59833446]
["bitfinex-derivatives","BTCF0:USTF0",1749051899488,0.1895374,105470.0,105460.0,0.67011751]
["bitfinex-derivatives","BTCF0:USTF0",1749051899784,0.66510963,105480.0,105470.0,0.1895374]
["bitfinex-derivatives","BTCF0:USTF0",1749051899785,0.28463273,105480.0,105470.0,0.1895374]
["bitfinex-derivatives","BTCF0:USTF0",1749051899982,0.28463273,105480.0,105470.0,0.68886136]
["bitfinex-derivatives","BTCF0:USTF0",1749051900190,0.48619129,105480.0,105470.0,0.74714576]
["bitfinex-derivatives","BTCF0:USTF0",1749051900488,0.48599129,105480.0,105470.0,0.74714576]
["bitfinex-derivatives","BTCF0:USTF0",1749051900787,0.00134233,105480.0,105470.0,0.94770432]
["bitfinex-derivatives","BTCF0:USTF0",1749051900988,0.00134233,105480.0,105470.0,0.74714576]
["bitfinex-derivatives","BTCF0:USTF0",1749051901187,0.19066193,105480.0,105470.0,0.94776776]
["bitfinex-derivatives","BTCF0:USTF0",1749051901386,0.19086193,105480.0,105470.0,0.94776776]
["bitfinex-derivatives","BTCF0:USTF0",1749051901779,0.39142049,105480.0,105470.0,0.7472092]
["bitfinex-derivatives","BTCF0:USTF0",1749051902088,0.18986193,105480.0,105470.0,1.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1749051902287,0.39042049,105480.0,105470.0,1.2388892]
["bitfinex-derivatives","BTCF0:USTF0",1749051902792,0.39042049,105480.0,105470.0,1.2387292]
["bitfinex-derivatives","BTCF0:USTF0",1749051903782,0.18986193,105480.0,105470.0,1.2387292]
["bitfinex-derivatives","BTCF0:USTF0",1749051903989,0.00034233,105480.0,105470.0,1.2387292]
["bitfinex-derivatives","BTCF0:USTF0",1749051904190,0.07808973,105500.0,105470.0,1.67272139]
["bitfinex-derivatives","BTCF0:USTF0",1749051904397,0.1894837,105500.0,105490.0,0.85313517]
["bitfinex-derivatives","BTCF0:USTF0",1749051904602,0.59924466,105510.0,105500.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1749051904793,0.56674466,105510.0,105500.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749051904998,0.1894837,105500.0,105490.0,0.77977742]
["bitfinex-derivatives","BTCF0:USTF0",1749051905301,0.40879536,105500.0,105490.0,0.43430262]
["bitfinex-derivatives","BTCF0:USTF0",1749051905506,0.40879536,105500.0,105490.0,0.07645392]
["bitfinex-derivatives","BTCF0:USTF0",1749051905690,0.47379536,105500.0,105490.0,0.26595552]
["bitfinex-derivatives","BTCF0:USTF0",1749051905889,0.47379536,105500.0,105490.0,0.75771552]
["bitfinex-derivatives","BTCF0:USTF0",1749051906093,0.47079536,105500.0,105490.0,0.75771552]
["bitfinex-derivatives","BTCF0:USTF0",1749051906289,0.47079536,105500.0,105490.0,0.75871552]
["bitfinex-derivatives","BTCF0:USTF0",1749051906487,0.47279536,105500.0,105490.0,0.75871552]
["bitfinex-derivatives","BTCF0:USTF0",1749051907594,0.47079536,105500.0,105490.0,1.11951552]
["bitfinex-derivatives","BTCF0:USTF0",1749051907795,0.47079536,105500.0,105490.0,1.12051552]
["bitfinex-derivatives","BTCF0:USTF0",1749051908195,0.47079536,105500.0,105490.0,0.30055552]
["bitfinex-derivatives","BTCF0:USTF0",1749051908406,0.47079536,105500.0,105490.0,0.7476416]
["bitfinex-derivatives","BTCF0:USTF0",1749051908603,0.47079536,105500.0,105490.0,0.56961392]
["bitfinex-derivatives","BTCF0:USTF0",1749051908797,0.50189536,105500.0,105490.0,0.56756909]
["bitfinex-derivatives","BTCF0:USTF0",1749051909104,0.50189536,105500.0,105490.0,0.75707079]
["bitfinex-derivatives","BTCF0:USTF0",1749051909291,0.50189536,105500.0,105490.0,0.7151617]
["bitfinex-derivatives","BTCF0:USTF0",1749051909491,0.50289536,105500.0,105490.0,0.7151617]
["bitfinex-derivatives","BTCF0:USTF0",1749051909895,0.50289536,105500.0,105490.0,0.2240017]
["bitfinex-derivatives","BTCF0:USTF0",1749051910095,0.50289536,105500.0,105490.0,0.7156417]
["bitfinex-derivatives","BTCF0:USTF0",1749051910311,0.50289536,105500.0,105490.0,0.75955079]
["bitfinex-derivatives","BTCF0:USTF0",1749051910497,0.50289536,105500.0,105490.0,0.7156417]
["bitfinex-derivatives","BTCF0:USTF0",1749051911010,0.2835837,105500.0,105490.0,0.7156417]
["bitfinex-derivatives","BTCF0:USTF0",1749051911201,0.44129536,105500.0,105490.0,0.7156417]
["bitfinex-derivatives","BTCF0:USTF0",1749051911401,0.40899536,105500.0,105490.0,0.7806617]
["bitfinex-derivatives","BTCF0:USTF0",1749051911908,0.83359536,105500.0,105490.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1749051912108,0.86399536,105500.0,105490.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1749051912308,0.86399536,105500.0,105490.0,0.7171216]
["bitfinex-derivatives","BTCF0:USTF0",1749051912503,0.86399536,105500.0,105490.0,0.2270016]
["bitfinex-derivatives","BTCF0:USTF0",1749051912707,0.86399536,105500.0,105490.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1749051912910,0.86399536,105500.0,105490.0,0.7118816]
["bitfinex-derivatives","BTCF0:USTF0",1749051913211,0.86499536,105500.0,105490.0,0.6791016]
["bitfinex-derivatives","BTCF0:USTF0",1749051913510,0.1895017,105490.0,105480.0,0.89023895]
["bitfinex-derivatives","BTCF0:USTF0",1749051913712,0.40881336,105490.0,105480.0,1.37967895]
["bitfinex-derivatives","BTCF0:USTF0",1749051914413,0.1895017,105490.0,105480.0,1.37967895]
["bitfinex-derivatives","BTCF0:USTF0",1749051915203,0.1895017,105490.0,105480.0,1.38367895]
["bitfinex-derivatives","BTCF0:USTF0",1749051915609,0.1895017,105490.0,105480.0,1.38867895]
["bitfinex-derivatives","BTCF0:USTF0",1749051915908,0.3651197,105500.0,105490.0,0.1895017]
["bitfinex-derivatives","BTCF0:USTF0",1749051916115,0.19161273,105510.0,105500.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1749051916308,0.19161273,105510.0,105500.0,1.1352637]
["bitfinex-derivatives","BTCF0:USTF0",1749051917202,0.00234233,105510.0,105500.0,0.6459837]
["bitfinex-derivatives","BTCF0:USTF0",1749051917406,0.1269204,105530.0,105510.0,0.1420918]
["bitfinex-derivatives","BTCF0:USTF0",1749051917609,0.236807,105530.0,105520.0,0.7136078]
["bitfinex-derivatives","BTCF0:USTF0",1749051917919,0.237007,105530.0,105520.0,1.18297772]
["bitfinex-derivatives","BTCF0:USTF0",1749051918217,0.236807,105530.0,105520.0,1.18297772]
["bitfinex-derivatives","BTCF0:USTF0",1749051918513,0.236807,105530.0,105520.0,1.1391078]
["bitfinex-derivatives","BTCF0:USTF0",1749051918712,0.1894471,105530.0,105520.0,1.1391078]
["bitfinex-derivatives","BTCF0:USTF0",1749051918914,0.1916298,105530.0,105520.0,1.19629003]
["bitfinex-derivatives","BTCF0:USTF0",1749051919517,0.1914298,105530.0,105520.0,1.19629003]
["bitfinex-derivatives","BTCF0:USTF0",1749051919816,0.1926298,105530.0,105520.0,1.2738658]
["bitfinex-derivatives","BTCF0:USTF0",1749051920414,0.41094146,105530.0,105520.0,1.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1749051920605,0.40894146,105530.0,105520.0,1.2775058]
["bitfinex-derivatives","BTCF0:USTF0",1749051921009,0.40894146,105530.0,105520.0,1.23363588]
["bitfinex-derivatives","BTCF0:USTF0",1749051921316,0.1896298,105530.0,105520.0,1.23463588]
["bitfinex-derivatives","BTCF0:USTF0",1749051921510,0.40894146,105530.0,105520.0,1.23463588]
["bitfinex-derivatives","BTCF0:USTF0",1749051922013,0.40894146,105530.0,105520.0,0.38047588]
["bitfinex-derivatives","BTCF0:USTF0",1749051922515,0.44224146,105530.0,105520.0,0.74127588]
["bitfinex-derivatives","BTCF0:USTF0",1749051922704,0.2551298,105530.0,105520.0,0.87331588]
["bitfinex-derivatives","BTCF0:USTF0",1749051922909,0.47444146,105530.0,105520.0,0.87331588]
["bitfinex-derivatives","BTCF0:USTF0",1749051923519,0.47444146,105530.0,105520.0,1.23411588]
["bitfinex-derivatives","BTCF0:USTF0",1749051923717,0.40894146,105530.0,105520.0,1.23411588]
["bitfinex-derivatives","BTCF0:USTF0",1749051923917,0.1896299,105530.0,105520.0,1.23411588]
["bitfinex-derivatives","BTCF0:USTF0",1749051924520,0.40894156,105530.0,105520.0,1.23403588]
["bitfinex-derivatives","BTCF0:USTF0",1749051924717,0.1896299,105530.0,105520.0,1.23403588]
["bitfinex-derivatives","BTCF0:USTF0",1749051925421,0.1896299,105530.0,105520.0,0.74127588]
["bitfinex-derivatives","BTCF0:USTF0",1749051925612,0.40894156,105530.0,105520.0,1.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1749051926014,0.44154156,105530.0,105520.0,1.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1749051926820,0.1896299,105530.0,105520.0,1.23455588]
["bitfinex-derivatives","BTCF0:USTF0",1749051927215,0.1896299,105530.0,105520.0,0.74127588]
["bitfinex-derivatives","BTCF0:USTF0",1749051927421,0.1896299,105530.0,105520.0,1.23379588]
["bitfinex-derivatives","BTCF0:USTF0",1749051927623,0.0002,105530.0,105520.0,1.27754964]
["bitfinex-derivatives","BTCF0:USTF0",1749051927820,0.1896298,105530.0,105520.0,1.27754964]
["bitfinex-derivatives","BTCF0:USTF0",1749051928411,0.0002,105530.0,105520.0,1.27754964]
["bitfinex-derivatives","BTCF0:USTF0",1749051928719,0.37211243,105540.0,105530.0,0.1894298]
["bitfinex-derivatives","BTCF0:USTF0",1749051928918,0.37211243,105540.0,105530.0,0.6141298]
["bitfinex-derivatives","BTCF0:USTF0",1749051929121,0.37211243,105540.0,105530.0,0.63120648]
["bitfinex-derivatives","BTCF0:USTF0",1749051929810,0.37211243,105540.0,105530.0,0.63220648]
["bitfinex-derivatives","BTCF0:USTF0",1749051930820,0.37211243,105540.0,105530.0,0.63420648]
["bitfinex-derivatives","BTCF0:USTF0",1749051931322,0.59142409,105540.0,105530.0,0.63420648]
["bitfinex-derivatives","BTCF0:USTF0",1749051931523,0.37211243,105540.0,105530.0,0.63420648]
["bitfinex-derivatives","BTCF0:USTF0",1749051932226,0.45822409,105540.0,105530.0,1.16954618]
["bitfinex-derivatives","BTCF0:USTF0",1749051932428,0.48822409,105540.0,105530.0,1.16954618]
["bitfinex-derivatives","BTCF0:USTF0",1749051932628,0.26891243,105540.0,105530.0,1.16954618]
["bitfinex-derivatives","BTCF0:USTF0",1749051932830,0.48822409,105540.0,105530.0,1.16954618]
["bitfinex-derivatives","BTCF0:USTF0",1749051933023,0.48822409,105540.0,105530.0,0.80874618]
["bitfinex-derivatives","BTCF0:USTF0",1749051933325,0.51862409,105540.0,105530.0,0.80874618]
["bitfinex-derivatives","BTCF0:USTF0",1749051933713,0.51862409,105540.0,105530.0,1.16922618]
["bitfinex-derivatives","BTCF0:USTF0",1749051933927,0.29931243,105540.0,105530.0,1.16922618]
["bitfinex-derivatives","BTCF0:USTF0",1749051934229,0.51862409,105540.0,105530.0,1.13822618]
["bitfinex-derivatives","BTCF0:USTF0",1749051934527,0.54882409,105540.0,105530.0,1.10532618]
["bitfinex-derivatives","BTCF0:USTF0",1749051935033,0.54882409,105540.0,105530.0,0.61404618]
["bitfinex-derivatives","BTCF0:USTF0",1749051935428,0.54882409,105540.0,105530.0,1.06114648]
["bitfinex-derivatives","BTCF0:USTF0",1749051936221,0.32951243,105540.0,105530.0,1.06114648]
["bitfinex-derivatives","BTCF0:USTF0",1749051936521,0.54882409,105540.0,105530.0,1.06114648]
["bitfinex-derivatives","BTCF0:USTF0",1749051936721,0.32951243,105540.0,105530.0,1.06114648]
["bitfinex-derivatives","BTCF0:USTF0",1749051936917,0.54882409,105540.0,105530.0,1.06114648]
["bitfinex-derivatives","BTCF0:USTF0",1749051938130,0.54882409,105540.0,105530.0,0.38087668]
["bitfinex-derivatives","BTCF0:USTF0",1749051938325,0.90962409,105540.0,105530.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1749051938531,0.69031243,105540.0,105530.0,0.6825099]
["bitfinex-derivatives","BTCF0:USTF0",1749051938833,0.90962409,105540.0,105530.0,0.6825099]
["bitfinex-derivatives","BTCF0:USTF0",1749051939331,0.89072319,105540.0,105530.0,0.6825099]
["bitfinex-derivatives","BTCF0:USTF0",1749051940330,0.69031243,105540.0,105530.0,0.6825099]
["bitfinex-derivatives","BTCF0:USTF0",1749051940530,0.89072319,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749051940733,0.89072319,105540.0,105530.0,0.6820699]
["bitfinex-derivatives","BTCF0:USTF0",1749051941332,1.09113395,105540.0,105530.0,0.6820699]
["bitfinex-derivatives","BTCF0:USTF0",1749051941834,0.89072319,105540.0,105530.0,0.6820699]
["bitfinex-derivatives","BTCF0:USTF0",1749051943124,0.52992319,105540.0,105530.0,0.6820699]
["bitfinex-derivatives","BTCF0:USTF0",1749051943324,0.26891243,105540.0,105530.0,0.6820699]
["bitfinex-derivatives","BTCF0:USTF0",1749051943525,0.46952319,105540.0,105530.0,0.7122699]
["bitfinex-derivatives","BTCF0:USTF0",1749051944129,0.26911243,105540.0,105530.0,0.7122699]
["bitfinex-derivatives","BTCF0:USTF0",1749051944531,0.26911243,105540.0,105530.0,1.11684632]
["bitfinex-derivatives","BTCF0:USTF0",1749051944532,0.46932319,105540.0,105530.0,1.11684632]
["bitfinex-derivatives","BTCF0:USTF0",1749051944839,0.46932319,105540.0,105530.0,1.14874632]
["bitfinex-derivatives","BTCF0:USTF0",1749051944840,0.46952319,105540.0,105530.0,1.14874632]
["bitfinex-derivatives","BTCF0:USTF0",1749051945031,0.50002319,105540.0,105530.0,1.08664632]
["bitfinex-derivatives","BTCF0:USTF0",1749051945240,1.06123395,105540.0,105530.0,0.04677642]
["bitfinex-derivatives","BTCF0:USTF0",1749051945834,1.06123395,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749051946426,1.06123395,105540.0,105530.0,0.04677642]
["bitfinex-derivatives","BTCF0:USTF0",1749051946633,1.06123395,105540.0,105530.0,0.53505642]
["bitfinex-derivatives","BTCF0:USTF0",1749051946837,1.06223395,105540.0,105530.0,0.53405642]
["bitfinex-derivatives","BTCF0:USTF0",1749051947029,1.06323395,105540.0,105530.0,0.53209642]
["bitfinex-derivatives","BTCF0:USTF0",1749051947434,1.12211964,105540.0,105530.0,0.53209642]
["bitfinex-derivatives","BTCF0:USTF0",1749051947623,1.12111964,105540.0,105530.0,0.53209642]
["bitfinex-derivatives","BTCF0:USTF0",1749051947827,1.13128964,105540.0,105530.0,0.53209642]
["bitfinex-derivatives","BTCF0:USTF0",1749051949137,1.13028964,105540.0,105530.0,0.53225642]
["bitfinex-derivatives","BTCF0:USTF0",1749051949638,1.13028964,105540.0,105530.0,0.53125642]
["bitfinex-derivatives","BTCF0:USTF0",1749051949839,1.13128964,105540.0,105530.0,0.53125642]
["bitfinex-derivatives","BTCF0:USTF0",1749051950033,1.13128964,105540.0,105530.0,0.53140295]
["bitfinex-derivatives","BTCF0:USTF0",1749051950538,1.13128964,105540.0,105530.0,0.04392295]
["bitfinex-derivatives","BTCF0:USTF0",1749051950726,0.18943,105530.0,105520.0,0.05667526]
["bitfinex-derivatives","BTCF0:USTF0",1749051950928,0.1894479,105520.0,105510.0,0.00014239]
["bitfinex-derivatives","BTCF0:USTF0",1749051951133,0.95034512,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051951335,1.15075588,105520.0,105510.0,0.48710233]
["bitfinex-derivatives","BTCF0:USTF0",1749051951529,0.95034512,105520.0,105510.0,0.01245211]
["bitfinex-derivatives","BTCF0:USTF0",1749051951726,1.15075588,105520.0,105510.0,0.01245211]
["bitfinex-derivatives","BTCF0:USTF0",1749051951926,1.15075588,105520.0,105510.0,0.49921211]
["bitfinex-derivatives","BTCF0:USTF0",1749051952234,1.15075588,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051952734,1.24008441,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051953242,1.23908441,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051953540,1.15275588,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051953737,1.15375588,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051953942,1.43162841,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051954534,0.1894838,105500.0,105490.0,0.50582802]
["bitfinex-derivatives","BTCF0:USTF0",1749051954733,0.51957456,105500.0,105490.0,0.50582802]
["bitfinex-derivatives","BTCF0:USTF0",1749051954935,0.51957456,105500.0,105490.0,0.5186729]
["bitfinex-derivatives","BTCF0:USTF0",1749051954936,0.58497456,105500.0,105490.0,0.5186729]
["bitfinex-derivatives","BTCF0:USTF0",1749051955629,0.58497456,105500.0,105490.0,0.7081746]
["bitfinex-derivatives","BTCF0:USTF0",1749051955834,0.45529456,105500.0,105490.0,0.7101746]
["bitfinex-derivatives","BTCF0:USTF0",1749051956135,0.3516638,105500.0,105490.0,0.2239346]
["bitfinex-derivatives","BTCF0:USTF0",1749051956330,0.1896838,105500.0,105490.0,1.1326346]
["bitfinex-derivatives","BTCF0:USTF0",1749051956530,0.1894838,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051957038,0.1896838,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051957642,0.39009456,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051959044,0.1896838,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051959245,0.39009456,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051960444,0.1896838,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051961242,0.39009456,105500.0,105490.0,1.19298839]
["bitfinex-derivatives","BTCF0:USTF0",1749051961444,0.39009456,105500.0,105490.0,1.19334839]
["bitfinex-derivatives","BTCF0:USTF0",1749051962242,0.1896838,105500.0,105490.0,1.19334839]
["bitfinex-derivatives","BTCF0:USTF0",1749051963143,0.39009456,105500.0,105490.0,1.19334839]
["bitfinex-derivatives","BTCF0:USTF0",1749051964838,0.39009456,105500.0,105490.0,1.19422839]
["bitfinex-derivatives","BTCF0:USTF0",1749051966149,0.1896838,105500.0,105490.0,1.19422839]
["bitfinex-derivatives","BTCF0:USTF0",1749051966348,0.39009456,105500.0,105490.0,1.19422839]
["bitfinex-derivatives","BTCF0:USTF0",1749051966952,0.39009456,105500.0,105490.0,0.70758829]
["bitfinex-derivatives","BTCF0:USTF0",1749051967143,0.39009456,105500.0,105490.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1749051967341,0.81239456,105500.0,105490.0,0.01684488]
["bitfinex-derivatives","BTCF0:USTF0",1749051967540,0.84559456,105500.0,105490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749051967847,0.1895016,105490.0,105480.0,0.48590233]
["bitfinex-derivatives","BTCF0:USTF0",1749051968047,0.94193236,105490.0,105480.0,0.48582233]
["bitfinex-derivatives","BTCF0:USTF0",1749051968549,0.7415216,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051968741,0.94193236,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051969240,0.94193236,105490.0,105480.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051969752,1.14234312,105490.0,105480.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749051970147,1.14234312,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051971540,1.15229312,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051973954,1.17084312,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051974445,0.7700216,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051974646,1.17084312,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051974852,0.7700216,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051975052,1.17084312,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051976853,0.7700216,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051977048,1.17084312,105490.0,105480.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749051977749,0.1895375,105470.0,105460.0,0.10840172]
["bitfinex-derivatives","BTCF0:USTF0",1749051977952,1.24126826,105470.0,105460.0,0.4872061]
["bitfinex-derivatives","BTCF0:USTF0",1749051978250,0.58556826,105470.0,105460.0,0.6767616]
["bitfinex-derivatives","BTCF0:USTF0",1749051978457,0.55236826,105470.0,105460.0,0.6767616]
["bitfinex-derivatives","BTCF0:USTF0",1749051978758,0.55256826,105470.0,105460.0,1.1017616]
["bitfinex-derivatives","BTCF0:USTF0",1749051979054,0.55256826,105470.0,105460.0,1.1325754]
["bitfinex-derivatives","BTCF0:USTF0",1749051979258,0.55256826,105470.0,105460.0,0.5832554]
["bitfinex-derivatives","BTCF0:USTF0",1749051979451,0.58266826,105470.0,105460.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1749051979857,0.58266826,105470.0,105460.0,0.7075754]
["bitfinex-derivatives","BTCF0:USTF0",1749051980050,0.58266826,105470.0,105460.0,0.7045754]
["bitfinex-derivatives","BTCF0:USTF0",1749051980448,0.58266826,105470.0,105460.0,0.77806287]
["bitfinex-derivatives","BTCF0:USTF0",1749051980649,0.58266826,105470.0,105460.0,0.77906287]
["bitfinex-derivatives","BTCF0:USTF0",1749051980949,0.94346826,105470.0,105460.0,0.58950737]
["bitfinex-derivatives","BTCF0:USTF0",1749051981149,0.94346826,105470.0,105460.0,0.08157357]
["bitfinex-derivatives","BTCF0:USTF0",1749051981355,0.94346826,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749051981756,0.7430575,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749051981946,0.94346826,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749051982645,0.7430575,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749051982951,0.94346826,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749051983152,1.14387902,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749051983352,0.1895554,105460.0,105450.0,0.02327041]
["bitfinex-derivatives","BTCF0:USTF0",1749051983659,1.04777692,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749051984553,1.04777692,105460.0,105450.0,0.07637186]
["bitfinex-derivatives","BTCF0:USTF0",1749051984956,1.04777692,105460.0,105450.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1749051985459,0.6469554,105460.0,105450.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1749051985655,0.6138554,105460.0,105450.0,0.07837186]
["bitfinex-derivatives","BTCF0:USTF0",1749051985957,0.0002,105460.0,105450.0,0.62874516]
["bitfinex-derivatives","BTCF0:USTF0",1749051986163,0.4603131,105470.0,105460.0,0.1895554]
["bitfinex-derivatives","BTCF0:USTF0",1749051986354,0.36927862,105480.0,105470.0,0.1895374]
["bitfinex-derivatives","BTCF0:USTF0",1749051986548,0.69828938,105480.0,105470.0,0.7056974]
["bitfinex-derivatives","BTCF0:USTF0",1749051986760,0.66628938,105480.0,105470.0,0.7362974]
["bitfinex-derivatives","BTCF0:USTF0",1749051987561,0.66928938,105480.0,105470.0,0.7362974]
["bitfinex-derivatives","BTCF0:USTF0",1749051988354,0.66628938,105480.0,105470.0,0.7352974]
["bitfinex-derivatives","BTCF0:USTF0",1749051988552,0.68483938,105480.0,105470.0,0.7352974]
["bitfinex-derivatives","BTCF0:USTF0",1749051989355,0.70383634,105480.0,105470.0,0.7352974]
["bitfinex-derivatives","BTCF0:USTF0",1749051989756,0.70383634,105480.0,105470.0,1.0960974]
["bitfinex-derivatives","BTCF0:USTF0",1749051989757,0.14949233,105480.0,105470.0,1.0960974]
["bitfinex-derivatives","BTCF0:USTF0",1749051990150,0.33881183,105480.0,105470.0,1.0960974]
["bitfinex-derivatives","BTCF0:USTF0",1749051990356,0.14949233,105480.0,105470.0,1.0960974]
["bitfinex-derivatives","BTCF0:USTF0",1749051990661,0.02089233,105480.0,105470.0,1.0960974]
["bitfinex-derivatives","BTCF0:USTF0",1749051991054,0.02069233,105480.0,105470.0,1.31750512]
["bitfinex-derivatives","BTCF0:USTF0",1749051991260,0.02089233,105480.0,105470.0,1.6530056]
["bitfinex-derivatives","BTCF0:USTF0",1749051991558,0.02069233,105480.0,105470.0,1.6550056]
["bitfinex-derivatives","BTCF0:USTF0",1749051991765,0.02089233,105480.0,105470.0,1.38024409]
["bitfinex-derivatives","BTCF0:USTF0",1749051991954,0.02089233,105480.0,105470.0,1.38324409]
["bitfinex-derivatives","BTCF0:USTF0",1749051992561,0.02089233,105480.0,105470.0,1.63324409]
["bitfinex-derivatives","BTCF0:USTF0",1749051992757,0.00995,105490.0,105470.0,1.66411441]
["bitfinex-derivatives","BTCF0:USTF0",1749051992955,0.00995,105490.0,105480.0,0.70375258]
["bitfinex-derivatives","BTCF0:USTF0",1749051993157,0.1994515,105490.0,105480.0,0.70375258]
["bitfinex-derivatives","BTCF0:USTF0",1749051993356,0.1994515,105490.0,105480.0,0.89335258]
["bitfinex-derivatives","BTCF0:USTF0",1749051993553,0.00995,105490.0,105480.0,0.89335258]
["bitfinex-derivatives","BTCF0:USTF0",1749051993758,0.1994515,105490.0,105480.0,0.89335258]
["bitfinex-derivatives","BTCF0:USTF0",1749051993961,0.1994515,105490.0,105480.0,0.89735258]
["bitfinex-derivatives","BTCF0:USTF0",1749051994458,0.1996515,105490.0,105480.0,0.89735258]
["bitfinex-derivatives","BTCF0:USTF0",1749051994862,0.1996515,105490.0,105480.0,0.90035258]
["bitfinex-derivatives","BTCF0:USTF0",1749051995059,0.01015,105490.0,105480.0,0.90035258]
["bitfinex-derivatives","BTCF0:USTF0",1749051995262,0.01015,105490.0,105480.0,1.20729099]
["bitfinex-derivatives","BTCF0:USTF0",1749051995455,0.01015,105490.0,105480.0,1.20728092]
["bitfinex-derivatives","BTCF0:USTF0",1749051995652,0.00995,105490.0,105480.0,1.14885791]
["bitfinex-derivatives","BTCF0:USTF0",1749051995860,0.01015,105490.0,105480.0,1.14885791]
["bitfinex-derivatives","BTCF0:USTF0",1749051996066,0.01015,105490.0,105480.0,0.92945019]
["bitfinex-derivatives","BTCF0:USTF0",1749051998260,0.00014233,105500.0,105490.0,0.1895015]
["bitfinex-derivatives","BTCF0:USTF0",1749051998461,0.002,105510.0,105490.0,1.27469391]
["bitfinex-derivatives","BTCF0:USTF0",1749051998658,0.1914656,105510.0,105500.0,0.608679]
["bitfinex-derivatives","BTCF0:USTF0",1749051998962,0.0022,105510.0,105500.0,0.705379]
["bitfinex-derivatives","BTCF0:USTF0",1749051999164,0.002,105510.0,105500.0,0.92478672]
["bitfinex-derivatives","BTCF0:USTF0",1749051999370,0.0022,105510.0,105500.0,0.95392191]
["bitfinex-derivatives","BTCF0:USTF0",1749051999664,0.002,105510.0,105500.0,0.92408219]
["bitfinex-derivatives","BTCF0:USTF0",1749051999854,0.0022,105510.0,105500.0,1.14348991]
["bitfinex-derivatives","BTCF0:USTF0",1749052000256,0.1916656,105510.0,105500.0,0.92408219]
["bitfinex-derivatives","BTCF0:USTF0",1749052000453,0.0022,105510.0,105500.0,0.98235022]
["bitfinex-derivatives","BTCF0:USTF0",1749052001165,0.0022,105510.0,105500.0,0.98335022]
["bitfinex-derivatives","BTCF0:USTF0",1749052002262,0.1916655,105510.0,105500.0,0.98335022]
["bitfinex-derivatives","BTCF0:USTF0",1749052002458,0.1916655,105510.0,105500.0,0.89581953]
["bitfinex-derivatives","BTCF0:USTF0",1749052002661,0.0022,105510.0,105500.0,0.89481953]
["bitfinex-derivatives","BTCF0:USTF0",1749052002967,0.1926655,105510.0,105500.0,0.89481953]
["bitfinex-derivatives","BTCF0:USTF0",1749052003170,0.0032,105510.0,105500.0,0.89481953]
["bitfinex-derivatives","BTCF0:USTF0",1749052003464,0.1916655,105510.0,105500.0,0.89481953]
["bitfinex-derivatives","BTCF0:USTF0",1749052003657,0.90043322,105510.0,105500.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1749052003962,0.3843255,105510.0,105500.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1749052004164,0.3843255,105510.0,105500.0,0.6753235]
["bitfinex-derivatives","BTCF0:USTF0",1749052004361,0.60373322,105510.0,105500.0,0.6753235]
["bitfinex-derivatives","BTCF0:USTF0",1749052004764,0.60373322,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052005358,0.60373322,105510.0,105500.0,0.1904835]
["bitfinex-derivatives","BTCF0:USTF0",1749052005562,0.60373322,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052006165,0.60373322,105510.0,105500.0,0.6742835]
["bitfinex-derivatives","BTCF0:USTF0",1749052006467,0.60473322,105510.0,105500.0,0.6742835]
["bitfinex-derivatives","BTCF0:USTF0",1749052006869,0.60373322,105510.0,105500.0,0.6742835]
["bitfinex-derivatives","BTCF0:USTF0",1749052007068,0.3843255,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052007270,0.60373322,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052007867,0.47517322,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052008067,0.60373322,105510.0,105500.0,0.7063835]
["bitfinex-derivatives","BTCF0:USTF0",1749052009370,0.60373322,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052009772,0.63513322,105510.0,105500.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1749052016577,0.63513322,105510.0,105500.0,0.7190466]
["bitfinex-derivatives","BTCF0:USTF0",1749052017176,0.61622545,105510.0,105500.0,0.2342466]
["bitfinex-derivatives","BTCF0:USTF0",1749052017377,0.61622545,105510.0,105500.0,0.7189266]
["bitfinex-derivatives","BTCF0:USTF0",1749052018381,0.61622545,105510.0,105500.0,0.7190398]
["bitfinex-derivatives","BTCF0:USTF0",1749052018787,0.4157255,105510.0,105500.0,0.7190398]
["bitfinex-derivatives","BTCF0:USTF0",1749052018993,0.61622545,105510.0,105500.0,0.0448763]
["bitfinex-derivatives","BTCF0:USTF0",1749052019297,0.97702545,105510.0,105500.0,0.7189998]
["bitfinex-derivatives","BTCF0:USTF0",1749052019886,0.4157255,105510.0,105500.0,1.0797998]
["bitfinex-derivatives","BTCF0:USTF0",1749052020089,0.61602545,105510.0,105500.0,1.0797998]
["bitfinex-derivatives","BTCF0:USTF0",1749052020285,0.61622545,105510.0,105500.0,1.0797998]
["bitfinex-derivatives","BTCF0:USTF0",1749052020590,0.61622545,105510.0,105500.0,0.65351061]
["bitfinex-derivatives","BTCF0:USTF0",1749052020790,0.61622545,105510.0,105500.0,1.0797598]
["bitfinex-derivatives","BTCF0:USTF0",1749052021287,0.61622545,105510.0,105500.0,1.07980269]
["bitfinex-derivatives","BTCF0:USTF0",1749052021794,0.4157255,105510.0,105500.0,1.1381535]
["bitfinex-derivatives","BTCF0:USTF0",1749052022001,0.61622545,105510.0,105500.0,1.1381535]
["bitfinex-derivatives","BTCF0:USTF0",1749052022194,0.61622545,105510.0,105500.0,1.1683535]
["bitfinex-derivatives","BTCF0:USTF0",1749052022695,0.45626545,105510.0,105500.0,1.1683535]
["bitfinex-derivatives","BTCF0:USTF0",1749052022890,0.0022,105510.0,105500.0,1.38723426]
["bitfinex-derivatives","BTCF0:USTF0",1749052023090,0.002,105510.0,105500.0,1.38723426]
["bitfinex-derivatives","BTCF0:USTF0",1749052023295,0.0022,105510.0,105500.0,1.41641414]
["bitfinex-derivatives","BTCF0:USTF0",1749052023593,0.002,105510.0,105500.0,1.41641414]
["bitfinex-derivatives","BTCF0:USTF0",1749052023901,0.002,105510.0,105500.0,1.63515904]
["bitfinex-derivatives","BTCF0:USTF0",1749052024300,0.00014233,105520.0,105510.0,0.1894656]
["bitfinex-derivatives","BTCF0:USTF0",1749052024496,0.2841325,105540.0,105530.0,0.1894297]
["bitfinex-derivatives","BTCF0:USTF0",1749052024799,0.4125113,105550.0,105540.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1749052024991,0.61301125,105550.0,105540.0,0.62468026]
["bitfinex-derivatives","BTCF0:USTF0",1749052025303,0.61301125,105550.0,105540.0,0.68527672]
["bitfinex-derivatives","BTCF0:USTF0",1749052025602,0.4127113,105550.0,105540.0,0.73979621]
["bitfinex-derivatives","BTCF0:USTF0",1749052025798,0.4125113,105550.0,105540.0,0.76292921]
["bitfinex-derivatives","BTCF0:USTF0",1749052025998,0.61321125,105550.0,105540.0,0.76292921]
["bitfinex-derivatives","BTCF0:USTF0",1749052026194,0.4175113,105550.0,105540.0,0.76292921]
["bitfinex-derivatives","BTCF0:USTF0",1749052026401,0.4225113,105550.0,105540.0,0.76292921]
["bitfinex-derivatives","BTCF0:USTF0",1749052026589,0.62301125,105550.0,105540.0,0.70440972]
["bitfinex-derivatives","BTCF0:USTF0",1749052027092,0.62321125,105550.0,105540.0,0.70440972]
["bitfinex-derivatives","BTCF0:USTF0",1749052027303,0.64183475,105550.0,105540.0,0.70440972]
["bitfinex-derivatives","BTCF0:USTF0",1749052027704,0.66823475,105550.0,105540.0,1.18884972]
["bitfinex-derivatives","BTCF0:USTF0",1749052027897,0.66423475,105550.0,105540.0,1.18984972]
["bitfinex-derivatives","BTCF0:USTF0",1749052028501,0.66423475,105550.0,105540.0,0.80274982]
["bitfinex-derivatives","BTCF0:USTF0",1749052028810,0.66423475,105550.0,105540.0,0.77244982]
["bitfinex-derivatives","BTCF0:USTF0",1749052029198,0.66423475,105550.0,105540.0,0.77232502]
["bitfinex-derivatives","BTCF0:USTF0",1749052029594,0.66423475,105550.0,105540.0,0.7285448]
["bitfinex-derivatives","BTCF0:USTF0",1749052029799,0.66423475,105550.0,105540.0,0.508493]
["bitfinex-derivatives","BTCF0:USTF0",1749052029800,1.05803475,105550.0,105540.0,0.508493]
["bitfinex-derivatives","BTCF0:USTF0",1749052030110,1.05803475,105550.0,105540.0,0.024133]
["bitfinex-derivatives","BTCF0:USTF0",1749052030401,1.05803475,105550.0,105540.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749052031312,1.05803475,105550.0,105540.0,0.56276201]
["bitfinex-derivatives","BTCF0:USTF0",1749052031501,1.05803475,105550.0,105540.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749052033404,1.05803475,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749052033607,1.05803475,105550.0,105540.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1749052035094,0.8389113,105550.0,105540.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1749052035297,1.05803475,105550.0,105540.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1749052035704,1.05803475,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749052035899,1.05803475,105550.0,105540.0,0.07571971]
["bitfinex-derivatives","BTCF0:USTF0",1749052040297,0.92963475,105550.0,105540.0,0.07571971]
["bitfinex-derivatives","BTCF0:USTF0",1749052040498,1.05799475,105550.0,105540.0,0.07571971]
["bitfinex-derivatives","BTCF0:USTF0",1749052040909,0.8388713,105550.0,105540.0,0.07571971]
["bitfinex-derivatives","BTCF0:USTF0",1749052041216,0.4136713,105550.0,105540.0,0.74929151]
["bitfinex-derivatives","BTCF0:USTF0",1749052041415,0.63279475,105550.0,105540.0,0.84569151]
["bitfinex-derivatives","BTCF0:USTF0",1749052041713,0.63259475,105550.0,105540.0,0.84569151]
["bitfinex-derivatives","BTCF0:USTF0",1749052041905,0.63279475,105550.0,105540.0,0.84569151]
["bitfinex-derivatives","BTCF0:USTF0",1749052042411,0.4136713,105550.0,105540.0,0.84569151]
["bitfinex-derivatives","BTCF0:USTF0",1749052042618,0.63279475,105550.0,105540.0,0.84569151]
["bitfinex-derivatives","BTCF0:USTF0",1749052042803,0.2853113,105550.0,105540.0,1.20649151]
["bitfinex-derivatives","BTCF0:USTF0",1749052043111,0.2851113,105550.0,105540.0,1.25027448]
["bitfinex-derivatives","BTCF0:USTF0",1749052043317,0.2853113,105550.0,105540.0,1.25027448]
["bitfinex-derivatives","BTCF0:USTF0",1749052045707,0.50443475,105550.0,105540.0,1.25027448]
["bitfinex-derivatives","BTCF0:USTF0",1749052046607,0.50443475,105550.0,105540.0,1.20649151]
["bitfinex-derivatives","BTCF0:USTF0",1749052046811,0.50443475,105550.0,105540.0,0.21590405]
["bitfinex-derivatives","BTCF0:USTF0",1749052047007,0.86523475,105550.0,105540.0,0.55983971]
["bitfinex-derivatives","BTCF0:USTF0",1749052047316,0.95823475,105550.0,105540.0,0.55983971]
["bitfinex-derivatives","BTCF0:USTF0",1749052047506,0.93949538,105550.0,105540.0,0.55983971]
["bitfinex-derivatives","BTCF0:USTF0",1749052047706,0.93949538,105550.0,105540.0,0.55979971]
["bitfinex-derivatives","BTCF0:USTF0",1749052048117,0.93949538,105550.0,105540.0,0.07571971]
["bitfinex-derivatives","BTCF0:USTF0",1749052048908,0.93949538,105550.0,105540.0,0.55979971]
["bitfinex-derivatives","BTCF0:USTF0",1749052049416,1.13987946,105550.0,105540.0,0.55979971]
["bitfinex-derivatives","BTCF0:USTF0",1749052049624,1.13987946,105550.0,105540.0,0.07571971]
["bitfinex-derivatives","BTCF0:USTF0",1749052050622,0.1894118,105540.0,105530.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052050807,1.07440384,105540.0,105530.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052051305,0.1894297,105530.0,105520.0,0.52664375]
["bitfinex-derivatives","BTCF0:USTF0",1749052051619,0.97419378,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749052051923,1.03311766,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1749052052620,1.03311766,105530.0,105520.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1749052053213,1.05200968,105530.0,105520.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1749052054520,1.05200968,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052055715,0.9930858,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052056327,1.05200968,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052056621,1.37128578,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052056823,1.27128578,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052057909,1.05200968,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052058808,0.83273358,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052059121,1.05200968,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052060511,0.83273358,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052060815,1.05200968,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052061815,1.2123619,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052062721,1.3123619,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052062917,1.7422419,105530.0,105520.0,0.07925247]
["bitfinex-derivatives","BTCF0:USTF0",1749052063221,0.1894476,105520.0,105510.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052063516,1.0526998,105520.0,105510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052063717,1.0526998,105520.0,105490.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1749052063718,0.1894835,105500.0,105490.0,0.06298551]
["bitfinex-derivatives","BTCF0:USTF0",1749052063918,0.1895014,105490.0,105480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749052064114,0.7695775,105490.0,105480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749052064314,0.8322775,105490.0,105480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749052064817,0.8644775,105490.0,105480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749052065916,0.8644775,105490.0,105480.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749052066317,0.6452014,105490.0,105480.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749052066617,0.8644775,105490.0,105480.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749052066823,0.8644775,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052069815,0.6452014,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052070122,0.3176614,105490.0,105480.0,0.2563194]
["bitfinex-derivatives","BTCF0:USTF0",1749052070321,0.5369375,105490.0,105480.0,0.2563194]
["bitfinex-derivatives","BTCF0:USTF0",1749052070824,0.3176614,105490.0,105480.0,0.2563194]
["bitfinex-derivatives","BTCF0:USTF0",1749052071127,0.5371375,105490.0,105480.0,0.2563194]
["bitfinex-derivatives","BTCF0:USTF0",1749052072825,0.5371375,105490.0,105480.0,0.7403994]
["bitfinex-derivatives","BTCF0:USTF0",1749052074319,0.5371375,105490.0,105480.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749052074621,0.5371375,105490.0,105480.0,0.7403987]
["bitfinex-derivatives","BTCF0:USTF0",1749052074827,0.5371375,105490.0,105480.0,0.7403587]
["bitfinex-derivatives","BTCF0:USTF0",1749052075033,0.8979375,105490.0,105480.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749052075325,0.87925536,105490.0,105480.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749052076626,0.87925536,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052076929,0.87925536,105490.0,105480.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749052077230,0.7408614,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052077434,0.94145536,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052078420,0.97395536,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052079621,0.7733614,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052079821,0.97395536,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052080730,0.90965536,105490.0,105480.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749052081726,0.90965536,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749052081926,0.94135536,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749052082325,0.7407614,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749052082927,0.94135536,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749052083129,0.94135536,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749052083429,0.1895191,105480.0,105470.0,0.74458068]
["bitfinex-derivatives","BTCF0:USTF0",1749052083724,0.75091306,105480.0,105470.0,0.55504478]
["bitfinex-derivatives","BTCF0:USTF0",1749052084128,0.78201306,105480.0,105470.0,0.55504478]
["bitfinex-derivatives","BTCF0:USTF0",1749052084928,0.78201306,105480.0,105470.0,0.58564478]
["bitfinex-derivatives","BTCF0:USTF0",1749052085123,0.78201306,105480.0,105470.0,0.77718178]
["bitfinex-derivatives","BTCF0:USTF0",1749052085329,0.75091306,105480.0,105470.0,0.61874478]
["bitfinex-derivatives","BTCF0:USTF0",1749052085633,0.75091306,105480.0,105470.0,0.80828188]
["bitfinex-derivatives","BTCF0:USTF0",1749052085933,0.75091306,105480.0,105470.0,0.61874478]
["bitfinex-derivatives","BTCF0:USTF0",1749052086326,0.98290702,105480.0,105470.0,0.06324233]
["bitfinex-derivatives","BTCF0:USTF0",1749052086519,0.81551306,105480.0,105470.0,0.54720233]
["bitfinex-derivatives","BTCF0:USTF0",1749052087324,0.78231306,105480.0,105470.0,0.54720233]
["bitfinex-derivatives","BTCF0:USTF0",1749052087722,0.78231306,105480.0,105470.0,0.57830233]
["bitfinex-derivatives","BTCF0:USTF0",1749052088033,0.78251306,105480.0,105470.0,0.06324233]
["bitfinex-derivatives","BTCF0:USTF0",1749052088228,0.98310702,105480.0,105470.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1749052088531,1.19620444,105480.0,105470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052088730,0.1895371,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052089025,0.5503371,105470.0,105460.0,0.04236471]
["bitfinex-derivatives","BTCF0:USTF0",1749052089231,0.87893106,105470.0,105460.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1749052089432,0.6783371,105470.0,105460.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1749052089621,0.87893106,105470.0,105460.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1749052089932,0.51833106,105470.0,105460.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1749052090135,0.51833106,105470.0,105460.0,0.77627981]
["bitfinex-derivatives","BTCF0:USTF0",1749052090530,0.1897371,105470.0,105460.0,0.77627981]
["bitfinex-derivatives","BTCF0:USTF0",1749052090726,0.1897371,105470.0,105460.0,1.18101346]
["bitfinex-derivatives","BTCF0:USTF0",1749052090927,0.3177371,105470.0,105460.0,1.18101346]
["bitfinex-derivatives","BTCF0:USTF0",1749052091128,0.51813106,105470.0,105460.0,1.18101346]
["bitfinex-derivatives","BTCF0:USTF0",1749052091321,0.51833106,105470.0,105460.0,1.23938283]
["bitfinex-derivatives","BTCF0:USTF0",1749052091630,0.1905371,105470.0,105460.0,1.19544918]
["bitfinex-derivatives","BTCF0:USTF0",1749052091825,0.1907371,105470.0,105460.0,1.28322842]
["bitfinex-derivatives","BTCF0:USTF0",1749052092333,0.1907371,105470.0,105460.0,1.19544918]
["bitfinex-derivatives","BTCF0:USTF0",1749052092737,0.1907371,105470.0,105460.0,1.28322842]
["bitfinex-derivatives","BTCF0:USTF0",1749052093237,0.1917371,105470.0,105460.0,1.28322842]
["bitfinex-derivatives","BTCF0:USTF0",1749052097134,0.00014233,105480.0,105470.0,0.1895371]
["bitfinex-derivatives","BTCF0:USTF0",1749052097331,0.00014233,105480.0,105470.0,0.95512228]
["bitfinex-derivatives","BTCF0:USTF0",1749052097824,0.18986143,105480.0,105470.0,0.73571634]
["bitfinex-derivatives","BTCF0:USTF0",1749052098229,0.19186143,105480.0,105470.0,0.73571634]
["bitfinex-derivatives","BTCF0:USTF0",1749052098934,0.18986143,105480.0,105470.0,0.73571634]
["bitfinex-derivatives","BTCF0:USTF0",1749052099237,0.18986143,105480.0,105470.0,0.73771634]
["bitfinex-derivatives","BTCF0:USTF0",1749052100038,0.18986143,105480.0,105470.0,0.74071634]
["bitfinex-derivatives","BTCF0:USTF0",1749052100937,0.00034233,105480.0,105470.0,0.74071634]
["bitfinex-derivatives","BTCF0:USTF0",1749052101538,0.18986143,105480.0,105470.0,0.74071634]
["bitfinex-derivatives","BTCF0:USTF0",1749052102935,0.00034233,105480.0,105470.0,0.74071634]
["bitfinex-derivatives","BTCF0:USTF0",1749052103533,0.18986143,105480.0,105470.0,0.74071634]
["bitfinex-derivatives","BTCF0:USTF0",1749052108533,0.18986143,105480.0,105470.0,1.22435634]
["bitfinex-derivatives","BTCF0:USTF0",1749052109448,0.18986143,105480.0,105470.0,0.51877924]
["bitfinex-derivatives","BTCF0:USTF0",1749052109632,0.80276737,105480.0,105470.0,0.60489219]
["bitfinex-derivatives","BTCF0:USTF0",1749052109836,0.58336143,105480.0,105470.0,0.04893219]
["bitfinex-derivatives","BTCF0:USTF0",1749052110135,0.58336143,105480.0,105470.0,0.72947872]
["bitfinex-derivatives","BTCF0:USTF0",1749052110136,0.83296737,105480.0,105470.0,0.72947872]
["bitfinex-derivatives","BTCF0:USTF0",1749052110939,0.83296737,105480.0,105470.0,0.72747872]
["bitfinex-derivatives","BTCF0:USTF0",1749052111134,0.83296737,105480.0,105470.0,0.53794162]
["bitfinex-derivatives","BTCF0:USTF0",1749052111343,1.05237331,105480.0,105470.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1749052111740,1.05237331,105480.0,105470.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1749052112143,1.05237331,105480.0,105470.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1749052113442,1.01486801,105480.0,105470.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1749052114647,0.1895371,105470.0,105460.0,0.334423]
["bitfinex-derivatives","BTCF0:USTF0",1749052114848,0.61149039,105470.0,105460.0,0.6356823]
["bitfinex-derivatives","BTCF0:USTF0",1749052115044,0.61149039,105470.0,105460.0,0.8252374]
["bitfinex-derivatives","BTCF0:USTF0",1749052115851,0.61149039,105470.0,105460.0,0.6356823]
["bitfinex-derivatives","BTCF0:USTF0",1749052116146,0.61149039,105470.0,105460.0,0.1448823]
["bitfinex-derivatives","BTCF0:USTF0",1749052116352,0.97229039,105470.0,105460.0,0.0863124]
["bitfinex-derivatives","BTCF0:USTF0",1749052116654,0.97229039,105470.0,105460.0,0.4935661]
["bitfinex-derivatives","BTCF0:USTF0",1749052116840,1.03125928,105470.0,105460.0,0.4945661]
["bitfinex-derivatives","BTCF0:USTF0",1749052117047,1.03125928,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749052117648,1.03125928,105470.0,105460.0,0.03782065]
["bitfinex-derivatives","BTCF0:USTF0",1749052117956,1.03325928,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052118144,0.97429039,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052118346,1.03325928,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052118653,1.03425928,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052118953,1.03325928,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052119554,0.97429039,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052119957,0.97229039,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052120659,1.03125928,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052121551,0.97229039,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052123167,0.97249039,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052123456,0.7718371,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052123657,0.4110371,105470.0,105460.0,0.5524409]
["bitfinex-derivatives","BTCF0:USTF0",1749052123962,0.97249039,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052124262,0.97249039,105470.0,105460.0,0.1916409]
["bitfinex-derivatives","BTCF0:USTF0",1749052124659,0.7718371,105470.0,105460.0,0.1916409]
["bitfinex-derivatives","BTCF0:USTF0",1749052124853,0.97249039,105470.0,105460.0,0.1916409]
["bitfinex-derivatives","BTCF0:USTF0",1749052125158,0.0002,105470.0,105460.0,0.5524409]
["bitfinex-derivatives","BTCF0:USTF0",1749052125353,0.1897368,105470.0,105460.0,0.69297431]
["bitfinex-derivatives","BTCF0:USTF0",1749052125549,0.39019009,105470.0,105460.0,0.69297431]
["bitfinex-derivatives","BTCF0:USTF0",1749052125753,0.39019009,105470.0,105460.0,0.69291808]
["bitfinex-derivatives","BTCF0:USTF0",1749052125959,0.39039009,105470.0,105460.0,0.69291808]
["bitfinex-derivatives","BTCF0:USTF0",1749052126152,0.1897368,105470.0,105460.0,0.69291808]
["bitfinex-derivatives","BTCF0:USTF0",1749052126353,0.39039009,105470.0,105460.0,0.69291808]
["bitfinex-derivatives","BTCF0:USTF0",1749052126756,0.39039009,105470.0,105460.0,0.69391808]
["bitfinex-derivatives","BTCF0:USTF0",1749052127062,0.39039009,105470.0,105460.0,0.69491808]
["bitfinex-derivatives","BTCF0:USTF0",1749052127262,0.75119009,105470.0,105460.0,0.82203808]
["bitfinex-derivatives","BTCF0:USTF0",1749052127460,0.78299009,105470.0,105460.0,0.82203808]
["bitfinex-derivatives","BTCF0:USTF0",1749052128455,0.5823368,105470.0,105460.0,0.82203808]
["bitfinex-derivatives","BTCF0:USTF0",1749052128857,0.78299009,105470.0,105460.0,0.82203808]
["bitfinex-derivatives","BTCF0:USTF0",1749052129953,0.78299009,105470.0,105460.0,0.33413442]
["bitfinex-derivatives","BTCF0:USTF0",1749052130152,0.78299009,105470.0,105460.0,0.82081442]
["bitfinex-derivatives","BTCF0:USTF0",1749052130756,0.78299009,105470.0,105460.0,0.59961962]
["bitfinex-derivatives","BTCF0:USTF0",1749052130961,0.84599009,105470.0,105460.0,0.78917442]
["bitfinex-derivatives","BTCF0:USTF0",1749052131459,0.84599009,105470.0,105460.0,0.08067962]
["bitfinex-derivatives","BTCF0:USTF0",1749052131652,0.84599009,105470.0,105460.0,0.75647442]
["bitfinex-derivatives","BTCF0:USTF0",1749052132058,0.84599009,105470.0,105460.0,0.04797962]
["bitfinex-derivatives","BTCF0:USTF0",1749052132263,0.84599009,105470.0,105460.0,0.4900461]
["bitfinex-derivatives","BTCF0:USTF0",1749052132467,0.84599009,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749052132659,0.84599009,105470.0,105460.0,0.6794809]
["bitfinex-derivatives","BTCF0:USTF0",1749052133463,0.84599009,105470.0,105460.0,0.4899261]
["bitfinex-derivatives","BTCF0:USTF0",1749052133652,0.84599009,105470.0,105460.0,0.6794809]
["bitfinex-derivatives","BTCF0:USTF0",1749052137664,0.84599009,105470.0,105460.0,0.72337442]
["bitfinex-derivatives","BTCF0:USTF0",1749052137851,0.84599009,105470.0,105460.0,0.04797962]
["bitfinex-derivatives","BTCF0:USTF0",1749052138054,0.84599009,105470.0,105460.0,0.4885261]
["bitfinex-derivatives","BTCF0:USTF0",1749052138254,0.91998974,105470.0,105460.0,0.4885261]
["bitfinex-derivatives","BTCF0:USTF0",1749052138470,0.91998974,105470.0,105460.0,0.53249052]
["bitfinex-derivatives","BTCF0:USTF0",1749052139169,0.91998974,105470.0,105460.0,0.72204542]
["bitfinex-derivatives","BTCF0:USTF0",1749052139363,0.91998974,105470.0,105460.0,0.53249052]
["bitfinex-derivatives","BTCF0:USTF0",1749052139666,0.71933645,105470.0,105460.0,0.53249052]
["bitfinex-derivatives","BTCF0:USTF0",1749052139856,0.71933645,105470.0,105460.0,0.53049052]
["bitfinex-derivatives","BTCF0:USTF0",1749052139857,0.91998974,105470.0,105460.0,0.53049052]
["bitfinex-derivatives","BTCF0:USTF0",1749052140164,0.71933645,105470.0,105460.0,0.53049052]
["bitfinex-derivatives","BTCF0:USTF0",1749052140559,0.91998974,105470.0,105460.0,0.53049052]
["bitfinex-derivatives","BTCF0:USTF0",1749052141170,0.91998974,105470.0,105460.0,0.56282131]
["bitfinex-derivatives","BTCF0:USTF0",1749052141560,0.5505368,105470.0,105460.0,0.75237621]
["bitfinex-derivatives","BTCF0:USTF0",1749052141759,0.5505368,105470.0,105460.0,0.78477621]
["bitfinex-derivatives","BTCF0:USTF0",1749052142068,0.75099009,105470.0,105460.0,0.78477621]
["bitfinex-derivatives","BTCF0:USTF0",1749052142268,0.75119009,105470.0,105460.0,0.78477621]
["bitfinex-derivatives","BTCF0:USTF0",1749052143061,0.87967009,105470.0,105460.0,0.78477621]
["bitfinex-derivatives","BTCF0:USTF0",1749052143866,0.91217009,105470.0,105460.0,0.78477621]
["bitfinex-derivatives","BTCF0:USTF0",1749052144165,0.1895549,105460.0,105450.0,0.09395846]
["bitfinex-derivatives","BTCF0:USTF0",1749052144372,0.1895909,105440.0,105430.0,0.1546046]
["bitfinex-derivatives","BTCF0:USTF0",1749052144666,0.1895909,105440.0,105410.0,0.44857924]
["bitfinex-derivatives","BTCF0:USTF0",1749052144667,0.60885269,105440.0,105410.0,0.44857924]
["bitfinex-derivatives","BTCF0:USTF0",1749052144871,0.59093338,105420.0,105410.0,0.5528775]
["bitfinex-derivatives","BTCF0:USTF0",1749052145174,0.59093338,105420.0,105410.0,1.13870306]
["bitfinex-derivatives","BTCF0:USTF0",1749052145672,0.59093338,105420.0,105410.0,1.09931826]
["bitfinex-derivatives","BTCF0:USTF0",1749052145872,0.6258708,105420.0,105410.0,0.06491346]
["bitfinex-derivatives","BTCF0:USTF0",1749052146167,0.59093338,105420.0,105410.0,0.73851826]
["bitfinex-derivatives","BTCF0:USTF0",1749052146364,0.62233338,105420.0,105410.0,0.74151826]
["bitfinex-derivatives","BTCF0:USTF0",1749052146570,0.62233338,105420.0,105410.0,0.74451826]
["bitfinex-derivatives","BTCF0:USTF0",1749052146969,0.62233338,105420.0,105410.0,0.75793097]
["bitfinex-derivatives","BTCF0:USTF0",1749052147165,0.44072492,105420.0,105410.0,0.55487346]
["bitfinex-derivatives","BTCF0:USTF0",1749052147355,0.44072492,105420.0,105410.0,0.07091346]
["bitfinex-derivatives","BTCF0:USTF0",1749052147561,0.83192492,105420.0,105410.0,0.52467346]
["bitfinex-derivatives","BTCF0:USTF0",1749052148061,0.83192492,105420.0,105410.0,0.51867346]
["bitfinex-derivatives","BTCF0:USTF0",1749052148258,0.1896448,105410.0,105400.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052148471,0.3495648,105410.0,105400.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052148768,0.93006292,105410.0,105400.0,0.01392499]
["bitfinex-derivatives","BTCF0:USTF0",1749052148958,0.83424292,105410.0,105400.0,0.01392499]
["bitfinex-derivatives","BTCF0:USTF0",1749052149267,0.40934292,105410.0,105400.0,0.55060513]
["bitfinex-derivatives","BTCF0:USTF0",1749052149472,0.40934292,105410.0,105400.0,0.64880513]
["bitfinex-derivatives","BTCF0:USTF0",1749052149671,0.40954292,105410.0,105400.0,0.66251114]
["bitfinex-derivatives","BTCF0:USTF0",1749052149967,0.40954292,105410.0,105400.0,0.64880513]
["bitfinex-derivatives","BTCF0:USTF0",1749052149968,0.0002,105410.0,105400.0,0.64880513]
["bitfinex-derivatives","BTCF0:USTF0",1749052150160,0.2390415,105420.0,105410.0,0.1896448]
["bitfinex-derivatives","BTCF0:USTF0",1749052150363,0.2390415,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052150565,0.2392415,105420.0,105410.0,1.11358828]
["bitfinex-derivatives","BTCF0:USTF0",1749052150756,0.0022,105420.0,105410.0,1.11359631]
["bitfinex-derivatives","BTCF0:USTF0",1749052150961,0.0022,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052151158,0.002,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052151372,0.0022,105420.0,105410.0,1.0990248]
["bitfinex-derivatives","BTCF0:USTF0",1749052151672,0.0022,105420.0,105410.0,1.0970248]
["bitfinex-derivatives","BTCF0:USTF0",1749052151870,0.1918268,105420.0,105410.0,0.6129448]
["bitfinex-derivatives","BTCF0:USTF0",1749052152167,0.0022,105420.0,105410.0,1.0970248]
["bitfinex-derivatives","BTCF0:USTF0",1749052152562,0.1918268,105420.0,105410.0,1.0970248]
["bitfinex-derivatives","BTCF0:USTF0",1749052153071,0.1918268,105420.0,105410.0,1.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1749052153571,0.0022,105420.0,105410.0,1.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1749052154062,0.1918268,105420.0,105410.0,1.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1749052154765,0.1918268,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052154969,0.0022,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052155167,0.1918268,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052156665,0.0022,105420.0,105410.0,1.1000248]
["bitfinex-derivatives","BTCF0:USTF0",1749052157978,0.0022,105420.0,105410.0,1.0999848]
["bitfinex-derivatives","BTCF0:USTF0",1749052160076,0.0022,105420.0,105410.0,0.6159448]
["bitfinex-derivatives","BTCF0:USTF0",1749052160265,0.0022,105420.0,105410.0,1.0999848]
["bitfinex-derivatives","BTCF0:USTF0",1749052161880,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052162581,0.1918268,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052163081,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052163980,0.1918268,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052164171,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052164372,0.1918268,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052164568,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052164976,0.1918268,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052166277,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052166484,0.1918268,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052167190,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052167376,0.1918268,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052167787,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052169272,0.20299443,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052169473,0.39262123,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052169679,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052169884,0.20299443,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052170389,0.0022,105420.0,105410.0,1.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1749052172289,0.0022,105420.0,105410.0,1.20541237]
["bitfinex-derivatives","BTCF0:USTF0",1749052173691,0.0022,105420.0,105410.0,0.72141237]
["bitfinex-derivatives","BTCF0:USTF0",1749052173898,0.0022,105420.0,105410.0,1.20525237]
["bitfinex-derivatives","BTCF0:USTF0",1749052175589,0.39262123,105420.0,105410.0,1.20525237]
["bitfinex-derivatives","BTCF0:USTF0",1749052175785,0.23469443,105420.0,105410.0,1.20525237]
["bitfinex-derivatives","BTCF0:USTF0",1749052175986,0.42432123,105420.0,105410.0,0.72141237]
["bitfinex-derivatives","BTCF0:USTF0",1749052176293,0.42432123,105420.0,105410.0,1.20525237]
["bitfinex-derivatives","BTCF0:USTF0",1749052177681,0.2235268,105420.0,105410.0,1.20525237]
["bitfinex-derivatives","BTCF0:USTF0",1749052177880,0.42432123,105420.0,105410.0,1.20525237]
["bitfinex-derivatives","BTCF0:USTF0",1749052179196,0.42432123,105420.0,105410.0,1.11747313]
["bitfinex-derivatives","BTCF0:USTF0",1749052180187,0.23469443,105420.0,105410.0,1.23418072]
["bitfinex-derivatives","BTCF0:USTF0",1749052180387,0.0339,105420.0,105410.0,1.23418072]
["bitfinex-derivatives","BTCF0:USTF0",1749052180988,0.0022,105420.0,105410.0,1.23418072]
["bitfinex-derivatives","BTCF0:USTF0",1749052181188,0.0022,105420.0,105410.0,1.43497515]
["bitfinex-derivatives","BTCF0:USTF0",1749052181699,0.002,105420.0,105410.0,1.43497515]
["bitfinex-derivatives","BTCF0:USTF0",1749052181894,0.0022,105420.0,105410.0,1.43497515]
["bitfinex-derivatives","BTCF0:USTF0",1749052182099,0.00014233,105430.0,105420.0,0.1896268]
["bitfinex-derivatives","BTCF0:USTF0",1749052182298,0.00014233,105430.0,105420.0,0.6445268]
["bitfinex-derivatives","BTCF0:USTF0",1749052182499,0.00014233,105430.0,105420.0,0.76214468]
["bitfinex-derivatives","BTCF0:USTF0",1749052183204,0.00014233,105430.0,105420.0,0.6445268]
["bitfinex-derivatives","BTCF0:USTF0",1749052183205,0.00034233,105430.0,105420.0,0.6445268]
["bitfinex-derivatives","BTCF0:USTF0",1749052184307,0.18995113,105430.0,105420.0,0.6445268]
["bitfinex-derivatives","BTCF0:USTF0",1749052184507,0.18995113,105430.0,105420.0,0.6142268]
["bitfinex-derivatives","BTCF0:USTF0",1749052184508,0.39074556,105430.0,105420.0,0.6142268]
["bitfinex-derivatives","BTCF0:USTF0",1749052184708,0.42334556,105430.0,105420.0,0.6162268]
["bitfinex-derivatives","BTCF0:USTF0",1749052184907,0.45634556,105430.0,105420.0,0.6162268]
["bitfinex-derivatives","BTCF0:USTF0",1749052185311,0.45634556,105430.0,105420.0,0.69138574]
["bitfinex-derivatives","BTCF0:USTF0",1749052185511,0.45634556,105430.0,105420.0,0.69338574]
["bitfinex-derivatives","BTCF0:USTF0",1749052187413,0.45634556,105430.0,105420.0,0.66218574]
["bitfinex-derivatives","BTCF0:USTF0",1749052187711,0.45634556,105430.0,105420.0,1.20134366]
["bitfinex-derivatives","BTCF0:USTF0",1749052188011,0.45634556,105430.0,105420.0,1.11318574]
["bitfinex-derivatives","BTCF0:USTF0",1749052188815,0.45634556,105430.0,105420.0,0.62958574]
["bitfinex-derivatives","BTCF0:USTF0",1749052189010,0.25555113,105430.0,105420.0,1.11314574]
["bitfinex-derivatives","BTCF0:USTF0",1749052189220,0.45634556,105430.0,105420.0,1.11314574]
["bitfinex-derivatives","BTCF0:USTF0",1749052189716,0.25555113,105430.0,105420.0,1.20129564]
["bitfinex-derivatives","BTCF0:USTF0",1749052190017,0.45634556,105430.0,105420.0,1.20129564]
["bitfinex-derivatives","BTCF0:USTF0",1749052193619,0.25555113,105430.0,105420.0,1.20129564]
["bitfinex-derivatives","BTCF0:USTF0",1749052193820,0.45634556,105430.0,105420.0,1.20129564]
["bitfinex-derivatives","BTCF0:USTF0",1749052194020,0.45634556,105430.0,105420.0,0.71773564]
["bitfinex-derivatives","BTCF0:USTF0",1749052194317,0.45634556,105430.0,105420.0,1.25995341]
["bitfinex-derivatives","BTCF0:USTF0",1749052197721,0.45634556,105430.0,105420.0,0.77651341]
["bitfinex-derivatives","BTCF0:USTF0",1749052197920,0.45634556,105430.0,105420.0,1.25991341]
["bitfinex-derivatives","BTCF0:USTF0",1749052199123,0.45634556,105430.0,105420.0,1.25987341]
["bitfinex-derivatives","BTCF0:USTF0",1749052199323,0.45634556,105430.0,105420.0,0.77661292]
["bitfinex-derivatives","BTCF0:USTF0",1749052199620,0.45634556,105430.0,105420.0,1.25997292]
["bitfinex-derivatives","BTCF0:USTF0",1749052200726,0.25555113,105430.0,105420.0,1.25997292]
["bitfinex-derivatives","BTCF0:USTF0",1749052200925,0.45634556,105430.0,105420.0,1.25997292]
["bitfinex-derivatives","BTCF0:USTF0",1749052201520,0.45634556,105430.0,105420.0,0.58698612]
["bitfinex-derivatives","BTCF0:USTF0",1749052201728,0.81714556,105430.0,105420.0,0.81098302]
["bitfinex-derivatives","BTCF0:USTF0",1749052201926,0.45634556,105430.0,105420.0,0.81098302]
["bitfinex-derivatives","BTCF0:USTF0",1749052202125,0.25555113,105430.0,105420.0,1.17178302]
["bitfinex-derivatives","BTCF0:USTF0",1749052202329,0.45634556,105430.0,105420.0,1.17178302]
["bitfinex-derivatives","BTCF0:USTF0",1749052202825,0.45634556,105430.0,105420.0,1.25993292]
["bitfinex-derivatives","BTCF0:USTF0",1749052203425,0.45634556,105430.0,105420.0,1.17174302]
["bitfinex-derivatives","BTCF0:USTF0",1749052203923,0.25555113,105430.0,105420.0,1.17174302]
["bitfinex-derivatives","BTCF0:USTF0",1749052204123,0.45634556,105430.0,105420.0,1.17174302]
["bitfinex-derivatives","BTCF0:USTF0",1749052204925,0.25555113,105430.0,105420.0,1.17174302]
["bitfinex-derivatives","BTCF0:USTF0",1749052205124,0.45634556,105430.0,105420.0,1.25989292]
["bitfinex-derivatives","BTCF0:USTF0",1749052205332,0.45634556,105430.0,105420.0,1.25985292]
["bitfinex-derivatives","BTCF0:USTF0",1749052206019,0.25555113,105430.0,105420.0,1.25985292]
["bitfinex-derivatives","BTCF0:USTF0",1749052206225,0.45634556,105430.0,105420.0,1.25985292]
["bitfinex-derivatives","BTCF0:USTF0",1749052206927,0.25555113,105430.0,105420.0,1.25985292]
["bitfinex-derivatives","BTCF0:USTF0",1749052207125,0.45634556,105430.0,105420.0,0.77661292]
["bitfinex-derivatives","BTCF0:USTF0",1749052207330,0.25555113,105430.0,105420.0,0.77661292]
["bitfinex-derivatives","BTCF0:USTF0",1749052207532,0.45634556,105430.0,105420.0,0.68846302]
["bitfinex-derivatives","BTCF0:USTF0",1749052207731,0.25555113,105430.0,105420.0,1.25981292]
["bitfinex-derivatives","BTCF0:USTF0",1749052207926,0.42334556,105430.0,105420.0,1.29221292]
["bitfinex-derivatives","BTCF0:USTF0",1749052208123,0.55086556,105430.0,105420.0,1.32371292]
["bitfinex-derivatives","BTCF0:USTF0",1749052208321,0.35007113,105430.0,105420.0,1.35621292]
["bitfinex-derivatives","BTCF0:USTF0",1749052208623,0.51826556,105430.0,105420.0,1.35621292]
["bitfinex-derivatives","BTCF0:USTF0",1749052208919,0.39074556,105430.0,105420.0,1.35621292]
["bitfinex-derivatives","BTCF0:USTF0",1749052209123,0.00014233,105430.0,105420.0,1.29743515]
["bitfinex-derivatives","BTCF0:USTF0",1749052209333,0.29808702,105450.0,105440.0,0.1895908]
["bitfinex-derivatives","BTCF0:USTF0",1749052209526,0.002,105450.0,105440.0,1.18045633]
["bitfinex-derivatives","BTCF0:USTF0",1749052209732,0.1915729,105450.0,105440.0,1.27865633]
["bitfinex-derivatives","BTCF0:USTF0",1749052210037,0.39236733,105450.0,105440.0,1.27865633]
["bitfinex-derivatives","BTCF0:USTF0",1749052210326,0.39256733,105450.0,105440.0,1.27865633]
["bitfinex-derivatives","BTCF0:USTF0",1749052210924,0.39356733,105450.0,105440.0,1.27865633]
["bitfinex-derivatives","BTCF0:USTF0",1749052211425,0.59436176,105450.0,105440.0,0.17930553]
["bitfinex-derivatives","BTCF0:USTF0",1749052211627,0.65636176,105450.0,105440.0,0.73150643]
["bitfinex-derivatives","BTCF0:USTF0",1749052211827,0.65736176,105450.0,105440.0,0.73150643]
["bitfinex-derivatives","BTCF0:USTF0",1749052212429,0.45656733,105450.0,105440.0,0.73150643]
["bitfinex-derivatives","BTCF0:USTF0",1749052212631,0.45656733,105450.0,105440.0,0.76480643]
["bitfinex-derivatives","BTCF0:USTF0",1749052212831,0.45656733,105450.0,105440.0,0.80070012]
["bitfinex-derivatives","BTCF0:USTF0",1749052213431,0.45556733,105450.0,105440.0,0.80070012]
["bitfinex-derivatives","BTCF0:USTF0",1749052213830,0.45456733,105450.0,105440.0,0.80270012]
["bitfinex-derivatives","BTCF0:USTF0",1749052215234,0.45456733,105450.0,105440.0,0.80470012]
["bitfinex-derivatives","BTCF0:USTF0",1749052215426,0.2537729,105450.0,105440.0,0.80470012]
["bitfinex-derivatives","BTCF0:USTF0",1749052215634,0.45456733,105450.0,105440.0,0.80470012]
["bitfinex-derivatives","BTCF0:USTF0",1749052217240,0.45456733,105450.0,105440.0,0.74594449]
["bitfinex-derivatives","BTCF0:USTF0",1749052219541,0.2537729,105450.0,105440.0,0.74594449]
["bitfinex-derivatives","BTCF0:USTF0",1749052219937,0.45456733,105450.0,105440.0,0.74594449]
["bitfinex-derivatives","BTCF0:USTF0",1749052220337,0.42336733,105450.0,105440.0,0.74594449]
["bitfinex-derivatives","BTCF0:USTF0",1749052220632,0.42336733,105450.0,105440.0,0.77864449]
["bitfinex-derivatives","BTCF0:USTF0",1749052223842,0.20299443,105450.0,105440.0,1.13944449]
["bitfinex-derivatives","BTCF0:USTF0",1749052224045,0.0022,105450.0,105440.0,1.43039455]
["bitfinex-derivatives","BTCF0:USTF0",1749052224241,0.1917729,105450.0,105440.0,1.51854445]
["bitfinex-derivatives","BTCF0:USTF0",1749052224443,0.1915729,105450.0,105440.0,1.31775002]
["bitfinex-derivatives","BTCF0:USTF0",1749052225247,0.1917729,105450.0,105440.0,1.31775002]
["bitfinex-derivatives","BTCF0:USTF0",1749052225448,0.1915729,105450.0,105440.0,1.31775002]
["bitfinex-derivatives","BTCF0:USTF0",1749052225647,0.1917729,105450.0,105440.0,1.31775002]
["bitfinex-derivatives","BTCF0:USTF0",1749052226844,0.1917729,105450.0,105440.0,1.51854445]
["bitfinex-derivatives","BTCF0:USTF0",1749052228946,0.1917729,105450.0,105440.0,1.31775002]
["bitfinex-derivatives","BTCF0:USTF0",1749052229246,0.1917729,105450.0,105440.0,1.31731002]
["bitfinex-derivatives","BTCF0:USTF0",1749052229650,0.1917729,105450.0,105440.0,0.83459002]
["bitfinex-derivatives","BTCF0:USTF0",1749052229850,0.1917729,105450.0,105440.0,1.31731002]
["bitfinex-derivatives","BTCF0:USTF0",1749052231251,0.39256733,105450.0,105440.0,0.83459002]
["bitfinex-derivatives","BTCF0:USTF0",1749052231446,0.39256733,105450.0,105440.0,1.31723002]
["bitfinex-derivatives","BTCF0:USTF0",1749052231848,0.1917729,105450.0,105440.0,1.31723002]
["bitfinex-derivatives","BTCF0:USTF0",1749052232048,0.39256733,105450.0,105440.0,1.31723002]
["bitfinex-derivatives","BTCF0:USTF0",1749052232449,0.1917729,105450.0,105440.0,1.31723002]
["bitfinex-derivatives","BTCF0:USTF0",1749052232850,0.39256733,105450.0,105440.0,1.31723002]
["bitfinex-derivatives","BTCF0:USTF0",1749052233258,0.39256733,105450.0,105440.0,1.31719002]
["bitfinex-derivatives","BTCF0:USTF0",1749052233855,0.39256733,105450.0,105440.0,0.83459002]
["bitfinex-derivatives","BTCF0:USTF0",1749052234059,0.39256733,105450.0,105440.0,1.31719002]
["bitfinex-derivatives","BTCF0:USTF0",1749052234855,0.39256733,105450.0,105440.0,0.83459002]
["bitfinex-derivatives","BTCF0:USTF0",1749052235057,0.39256733,105450.0,105440.0,1.31715002]
["bitfinex-derivatives","BTCF0:USTF0",1749052235457,0.39256733,105450.0,105440.0,0.73719002]
["bitfinex-derivatives","BTCF0:USTF0",1749052235757,0.45506733,105450.0,105440.0,1.25185002]
["bitfinex-derivatives","BTCF0:USTF0",1749052235958,0.45506733,105450.0,105440.0,1.28305002]
["bitfinex-derivatives","BTCF0:USTF0",1749052236158,0.45506733,105450.0,105440.0,1.28293267]
["bitfinex-derivatives","BTCF0:USTF0",1749052236368,0.39256733,105450.0,105440.0,1.28293267]
["bitfinex-derivatives","BTCF0:USTF0",1749052236562,0.1917729,105450.0,105440.0,1.28293267]
["bitfinex-derivatives","BTCF0:USTF0",1749052237458,0.1917729,105450.0,105440.0,1.22429439]
["bitfinex-derivatives","BTCF0:USTF0",1749052237860,0.1917729,105450.0,105440.0,1.42508882]
["bitfinex-derivatives","BTCF0:USTF0",1749052238060,0.1915729,105450.0,105440.0,1.42508882]
["bitfinex-derivatives","BTCF0:USTF0",1749052238267,0.0022,105450.0,105440.0,1.42508882]
["bitfinex-derivatives","BTCF0:USTF0",1749052238458,0.1917728,105450.0,105440.0,1.42508882]
["bitfinex-derivatives","BTCF0:USTF0",1749052238653,0.0022,105450.0,105440.0,1.42508882]
["bitfinex-derivatives","BTCF0:USTF0",1749052239158,0.1915728,105450.0,105440.0,1.25376237]
["bitfinex-derivatives","BTCF0:USTF0",1749052239359,0.39256723,105450.0,105440.0,0.51831157]
["bitfinex-derivatives","BTCF0:USTF0",1749052239565,1.01806166,105450.0,105440.0,0.12792539]
["bitfinex-derivatives","BTCF0:USTF0",1749052239759,0.6491728,105450.0,105440.0,0.77062024]
["bitfinex-derivatives","BTCF0:USTF0",1749052240062,0.84996723,105450.0,105440.0,0.77062024]
["bitfinex-derivatives","BTCF0:USTF0",1749052242262,1.06984043,105450.0,105440.0,0.09858944]
["bitfinex-derivatives","BTCF0:USTF0",1749052242568,1.12896536,105450.0,105440.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1749052243567,1.56963736,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749052243765,0.1895908,105440.0,105430.0,0.48250233]
["bitfinex-derivatives","BTCF0:USTF0",1749052244062,0.87446381,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052244261,0.87446381,105440.0,105430.0,0.48250233]
["bitfinex-derivatives","BTCF0:USTF0",1749052244760,0.87446381,105440.0,105430.0,0.48246233]
["bitfinex-derivatives","BTCF0:USTF0",1749052246264,0.87446381,105440.0,105430.0,0.67207113]
["bitfinex-derivatives","BTCF0:USTF0",1749052246456,0.87446381,105440.0,105430.0,0.48246233]
["bitfinex-derivatives","BTCF0:USTF0",1749052249563,0.81528523,105440.0,105430.0,0.48246233]
["bitfinex-derivatives","BTCF0:USTF0",1749052250767,0.81528523,105440.0,105430.0,0.67207113]
["bitfinex-derivatives","BTCF0:USTF0",1749052251370,0.81548523,105440.0,105430.0,0.48246233]
["bitfinex-derivatives","BTCF0:USTF0",1749052254171,0.81548523,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052254565,0.81548523,105440.0,105430.0,0.48230233]
["bitfinex-derivatives","BTCF0:USTF0",1749052255071,0.81548523,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052255272,0.81548523,105440.0,105430.0,0.48230233]
["bitfinex-derivatives","BTCF0:USTF0",1749052258881,0.81548523,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052259063,0.81548523,105440.0,105430.0,0.48218233]
["bitfinex-derivatives","BTCF0:USTF0",1749052259873,0.81548523,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052260072,0.81548523,105440.0,105430.0,0.48214233]
["bitfinex-derivatives","BTCF0:USTF0",1749052263078,0.81548523,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052263270,0.81548523,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052263472,0.87466381,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052269482,0.96299234,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052272485,0.90381376,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052272786,0.97929914,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749052275688,0.1896087,105430.0,105420.0,0.05879526]
["bitfinex-derivatives","BTCF0:USTF0",1749052275879,0.91815357,105430.0,105420.0,0.48161951]
["bitfinex-derivatives","BTCF0:USTF0",1749052276186,1.118948,105430.0,105420.0,0.48161951]
["bitfinex-derivatives","BTCF0:USTF0",1749052276573,1.118948,105430.0,105420.0,0.51431951]
["bitfinex-derivatives","BTCF0:USTF0",1749052277783,1.121948,105430.0,105420.0,0.51431951]
["bitfinex-derivatives","BTCF0:USTF0",1749052278192,1.119948,105430.0,105420.0,0.51431951]
["bitfinex-derivatives","BTCF0:USTF0",1749052278889,1.118948,105430.0,105420.0,0.51431951]
["bitfinex-derivatives","BTCF0:USTF0",1749052280891,0.91815357,105430.0,105420.0,0.51431951]
["bitfinex-derivatives","BTCF0:USTF0",1749052281188,1.118948,105430.0,105420.0,0.51431951]
["bitfinex-derivatives","BTCF0:USTF0",1749052281489,1.118948,105430.0,105420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749052281888,1.118948,105430.0,105420.0,0.51406]
["bitfinex-derivatives","BTCF0:USTF0",1749052282087,1.118948,105430.0,105420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749052282383,1.118948,105430.0,105420.0,0.51406]
["bitfinex-derivatives","BTCF0:USTF0",1749052282586,0.91815357,105430.0,105420.0,0.51406]
["bitfinex-derivatives","BTCF0:USTF0",1749052282787,1.118948,105430.0,105420.0,0.51406]
["bitfinex-derivatives","BTCF0:USTF0",1749052283688,1.118948,105430.0,105420.0,0.51415951]
["bitfinex-derivatives","BTCF0:USTF0",1749052283982,0.91815357,105430.0,105420.0,0.51415951]
["bitfinex-derivatives","BTCF0:USTF0",1749052284378,0.88735357,105430.0,105420.0,0.51415951]
["bitfinex-derivatives","BTCF0:USTF0",1749052284580,0.69799357,105430.0,105420.0,0.73448801]
["bitfinex-derivatives","BTCF0:USTF0",1749052284782,0.37562504,105430.0,105420.0,0.81195802]
["bitfinex-derivatives","BTCF0:USTF0",1749052284988,0.57641947,105430.0,105420.0,0.81195802]
["bitfinex-derivatives","BTCF0:USTF0",1749052285286,0.1898087,105430.0,105420.0,0.87065377]
["bitfinex-derivatives","BTCF0:USTF0",1749052285486,0.39060313,105430.0,105420.0,0.87065377]
["bitfinex-derivatives","BTCF0:USTF0",1749052287398,0.39060313,105430.0,105420.0,0.38929377]
["bitfinex-derivatives","BTCF0:USTF0",1749052287584,0.39060313,105430.0,105420.0,0.87049377]
["bitfinex-derivatives","BTCF0:USTF0",1749052289394,0.1898087,105430.0,105420.0,0.87049377]
["bitfinex-derivatives","BTCF0:USTF0",1749052289594,0.39060313,105430.0,105420.0,0.87049377]
["bitfinex-derivatives","BTCF0:USTF0",1749052289792,0.42619364,105430.0,105420.0,0.81179802]
["bitfinex-derivatives","BTCF0:USTF0",1749052290394,0.22539921,105430.0,105420.0,0.81179802]
["bitfinex-derivatives","BTCF0:USTF0",1749052290588,0.42619364,105430.0,105420.0,0.81179802]
["bitfinex-derivatives","BTCF0:USTF0",1749052291486,0.42619364,105430.0,105420.0,1.17259802]
["bitfinex-derivatives","BTCF0:USTF0",1749052291682,0.42619364,105430.0,105420.0,1.26062972]
["bitfinex-derivatives","BTCF0:USTF0",1749052292288,0.22539921,105430.0,105420.0,1.26062972]
["bitfinex-derivatives","BTCF0:USTF0",1749052292487,0.42599364,105430.0,105420.0,1.26062972]
["bitfinex-derivatives","BTCF0:USTF0",1749052292688,0.39060313,105430.0,105420.0,1.26062972]
["bitfinex-derivatives","BTCF0:USTF0",1749052292888,0.42618785,105430.0,105420.0,1.26062972]
["bitfinex-derivatives","BTCF0:USTF0",1749052293098,0.03558472,105430.0,105420.0,1.46142415]
["bitfinex-derivatives","BTCF0:USTF0",1749052293298,0.03578472,105430.0,105420.0,1.46142415]
["bitfinex-derivatives","BTCF0:USTF0",1749052293691,0.48533866,105440.0,105430.0,0.1896105]
["bitfinex-derivatives","BTCF0:USTF0",1749052293894,0.03572021,105440.0,105430.0,0.93073549]
["bitfinex-derivatives","BTCF0:USTF0",1749052294094,0.00014233,105440.0,105430.0,0.93073549]
["bitfinex-derivatives","BTCF0:USTF0",1749052294294,0.00034233,105440.0,105430.0,0.93073549]
["bitfinex-derivatives","BTCF0:USTF0",1749052294801,0.00134233,105440.0,105430.0,0.93073549]
["bitfinex-derivatives","BTCF0:USTF0",1749052294999,0.00334233,105440.0,105430.0,0.93073549]
["bitfinex-derivatives","BTCF0:USTF0",1749052295204,0.00334233,105440.0,105430.0,1.12042349]
["bitfinex-derivatives","BTCF0:USTF0",1749052295396,0.19093483,105440.0,105430.0,1.12042349]
["bitfinex-derivatives","BTCF0:USTF0",1749052295594,0.39172926,105440.0,105430.0,0.72994106]
["bitfinex-derivatives","BTCF0:USTF0",1749052296411,0.39072926,105440.0,105430.0,0.72994106]
["bitfinex-derivatives","BTCF0:USTF0",1749052297899,0.18993483,105440.0,105430.0,0.72994106]
["bitfinex-derivatives","BTCF0:USTF0",1749052299103,0.18993483,105440.0,105430.0,0.73094106]
["bitfinex-derivatives","BTCF0:USTF0",1749052299805,0.18993483,105440.0,105430.0,0.73294106]
["bitfinex-derivatives","BTCF0:USTF0",1749052301110,0.00034233,105440.0,105430.0,0.73294106]
["bitfinex-derivatives","BTCF0:USTF0",1749052301304,0.18993483,105440.0,105430.0,0.6447105]
["bitfinex-derivatives","BTCF0:USTF0",1749052308011,0.18993483,105440.0,105430.0,0.73294106]
["bitfinex-derivatives","BTCF0:USTF0",1749052308308,0.00034233,105440.0,105430.0,0.73294106]
["bitfinex-derivatives","BTCF0:USTF0",1749052309507,0.18993583,105440.0,105430.0,0.73294106]
["bitfinex-derivatives","BTCF0:USTF0",1749052313205,0.18993583,105440.0,105430.0,1.21318106]
["bitfinex-derivatives","BTCF0:USTF0",1749052313406,0.39073026,105440.0,105430.0,1.21318106]
["bitfinex-derivatives","BTCF0:USTF0",1749052314414,0.18993583,105440.0,105430.0,1.21318106]
["bitfinex-derivatives","BTCF0:USTF0",1749052316509,0.18993583,105440.0,105430.0,1.21306106]
["bitfinex-derivatives","BTCF0:USTF0",1749052318320,0.18993583,105440.0,105430.0,1.21298106]
["bitfinex-derivatives","BTCF0:USTF0",1749052319818,0.18993583,105440.0,105430.0,0.64164106]
["bitfinex-derivatives","BTCF0:USTF0",1749052320021,0.45513026,105440.0,105430.0,1.12164106]
["bitfinex-derivatives","BTCF0:USTF0",1749052321317,0.49076504,105440.0,105430.0,1.15184106]
["bitfinex-derivatives","BTCF0:USTF0",1749052321916,0.28997061,105440.0,105430.0,1.15184106]
["bitfinex-derivatives","BTCF0:USTF0",1749052322216,0.25667061,105440.0,105430.0,1.15184106]
["bitfinex-derivatives","BTCF0:USTF0",1749052322419,0.25667061,105440.0,105430.0,1.18244106]
["bitfinex-derivatives","BTCF0:USTF0",1749052322717,0.25667061,105440.0,105430.0,1.21284106]
["bitfinex-derivatives","BTCF0:USTF0",1749052323124,0.25667061,105440.0,105430.0,1.24222838]
["bitfinex-derivatives","BTCF0:USTF0",1749052324123,0.25667061,105440.0,105430.0,1.21182838]
["bitfinex-derivatives","BTCF0:USTF0",1749052324821,0.25667061,105440.0,105430.0,0.73182838]
["bitfinex-derivatives","BTCF0:USTF0",1749052325020,0.25667061,105440.0,105430.0,1.21162838]
["bitfinex-derivatives","BTCF0:USTF0",1749052325624,0.25647061,105440.0,105430.0,1.21162838]
["bitfinex-derivatives","BTCF0:USTF0",1749052326014,0.25647061,105440.0,105430.0,0.67102838]
["bitfinex-derivatives","BTCF0:USTF0",1749052326218,0.48836504,105440.0,105430.0,0.67102838]
["bitfinex-derivatives","BTCF0:USTF0",1749052326520,0.48836504,105440.0,105430.0,1.15078838]
["bitfinex-derivatives","BTCF0:USTF0",1749052327320,0.28757061,105440.0,105430.0,1.15078838]
["bitfinex-derivatives","BTCF0:USTF0",1749052327517,0.25647061,105440.0,105430.0,1.18108838]
["bitfinex-derivatives","BTCF0:USTF0",1749052327717,0.25647061,105440.0,105430.0,1.21378838]
["bitfinex-derivatives","BTCF0:USTF0",1749052328723,0.25647396,105440.0,105430.0,1.21378838]
["bitfinex-derivatives","BTCF0:USTF0",1749052330026,0.25647396,105440.0,105430.0,1.0961705]
["bitfinex-derivatives","BTCF0:USTF0",1749052330219,0.25647396,105440.0,105430.0,1.21378838]
["bitfinex-derivatives","BTCF0:USTF0",1749052331230,0.25647396,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052331231,0.47950679,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052331826,0.25647396,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052332023,0.47950679,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052332627,0.25647396,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052332828,0.47950679,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052333029,0.47950931,105440.0,105430.0,1.43682121]
["bitfinex-derivatives","BTCF0:USTF0",1749052335529,0.47950931,105440.0,105430.0,1.31920333]
["bitfinex-derivatives","BTCF0:USTF0",1749052336331,0.47950931,105440.0,105430.0,0.83944333]
["bitfinex-derivatives","BTCF0:USTF0",1749052336531,0.47950931,105440.0,105430.0,1.31884333]
["bitfinex-derivatives","BTCF0:USTF0",1749052336730,0.47950931,105440.0,105430.0,1.43646121]
["bitfinex-derivatives","BTCF0:USTF0",1749052337124,0.47950931,105440.0,105430.0,0.95706121]
["bitfinex-derivatives","BTCF0:USTF0",1749052337324,0.47952489,105440.0,105430.0,1.43642121]
["bitfinex-derivatives","BTCF0:USTF0",1749052339433,0.47952489,105440.0,105430.0,1.43634121]
["bitfinex-derivatives","BTCF0:USTF0",1749052339828,0.25649206,105440.0,105430.0,1.43634121]
["bitfinex-derivatives","BTCF0:USTF0",1749052340131,0.47952489,105440.0,105430.0,1.43634121]
["bitfinex-derivatives","BTCF0:USTF0",1749052341444,0.44386866,105440.0,105430.0,1.43634121]
["bitfinex-derivatives","BTCF0:USTF0",1749052341630,0.47952736,105440.0,105430.0,1.43634121]
["bitfinex-derivatives","BTCF0:USTF0",1749052343533,0.47952736,105440.0,105430.0,1.43618121]
["bitfinex-derivatives","BTCF0:USTF0",1749052343936,0.25649453,105440.0,105430.0,1.43618121]
["bitfinex-derivatives","BTCF0:USTF0",1749052344126,0.47952736,105440.0,105430.0,1.43618121]
["bitfinex-derivatives","BTCF0:USTF0",1749052345228,0.47952736,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052345229,0.48082982,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052345428,0.48082982,105440.0,105430.0,0.95706121]
["bitfinex-derivatives","BTCF0:USTF0",1749052345631,0.44517112,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052345832,0.4808267,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052350035,0.03710239,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052350437,0.00144479,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052350640,0.00164479,105440.0,105430.0,1.43610121]
["bitfinex-derivatives","BTCF0:USTF0",1749052351544,0.002,105450.0,105440.0,0.1895926]
["bitfinex-derivatives","BTCF0:USTF0",1749052351737,0.002,105450.0,105440.0,1.21246371]
["bitfinex-derivatives","BTCF0:USTF0",1749052352042,0.41460743,105450.0,105440.0,0.11780605]
["bitfinex-derivatives","BTCF0:USTF0",1749052352233,0.41460743,105450.0,105440.0,1.0291526]
["bitfinex-derivatives","BTCF0:USTF0",1749052352234,0.0022,105450.0,105440.0,1.0291526]
["bitfinex-derivatives","BTCF0:USTF0",1749052352429,0.1917746,105450.0,105440.0,1.65832431]
["bitfinex-derivatives","BTCF0:USTF0",1749052352737,0.0022,105450.0,105440.0,1.21225865]
["bitfinex-derivatives","BTCF0:USTF0",1749052352944,0.0022,105450.0,105440.0,1.65828431]
["bitfinex-derivatives","BTCF0:USTF0",1749052353148,0.002,105450.0,105440.0,1.65828431]
["bitfinex-derivatives","BTCF0:USTF0",1749052353446,0.0022,105450.0,105440.0,1.65828431]
["bitfinex-derivatives","BTCF0:USTF0",1749052353645,0.0022,105450.0,105440.0,1.17956431]
["bitfinex-derivatives","BTCF0:USTF0",1749052353850,0.0022,105450.0,105440.0,1.65824431]
["bitfinex-derivatives","BTCF0:USTF0",1749052354037,0.0022,105450.0,105440.0,1.21217865]
["bitfinex-derivatives","BTCF0:USTF0",1749052354339,0.0032,105450.0,105440.0,1.65824431]
["bitfinex-derivatives","BTCF0:USTF0",1749052354742,0.0022,105450.0,105440.0,1.65824431]
["bitfinex-derivatives","BTCF0:USTF0",1749052354944,0.0022,105450.0,105440.0,1.66024431]
["bitfinex-derivatives","BTCF0:USTF0",1749052355641,0.0022,105450.0,105440.0,1.65924431]
["bitfinex-derivatives","BTCF0:USTF0",1749052355844,0.0022,105450.0,105440.0,1.66024431]
["bitfinex-derivatives","BTCF0:USTF0",1749052356245,0.0022,105450.0,105440.0,1.18156431]
["bitfinex-derivatives","BTCF0:USTF0",1749052356457,0.41480743,105450.0,105440.0,0.1915926]
["bitfinex-derivatives","BTCF0:USTF0",1749052356746,0.47780743,105450.0,105440.0,1.11916459]
["bitfinex-derivatives","BTCF0:USTF0",1749052357247,0.47780743,105450.0,105440.0,0.69948647]
["bitfinex-derivatives","BTCF0:USTF0",1749052357547,0.47780743,105450.0,105440.0,1.11912459]
["bitfinex-derivatives","BTCF0:USTF0",1749052358135,0.47780743,105450.0,105440.0,1.17796904]
["bitfinex-derivatives","BTCF0:USTF0",1749052358842,0.2547746,105450.0,105440.0,1.40100187]
["bitfinex-derivatives","BTCF0:USTF0",1749052359044,0.47780743,105450.0,105440.0,1.40100187]
["bitfinex-derivatives","BTCF0:USTF0",1749052359240,0.47780743,105450.0,105440.0,1.0308726]
["bitfinex-derivatives","BTCF0:USTF0",1749052359241,0.2547746,105450.0,105440.0,1.0308726]
["bitfinex-derivatives","BTCF0:USTF0",1749052359940,0.2547746,105450.0,105440.0,1.0307926]
["bitfinex-derivatives","BTCF0:USTF0",1749052360144,0.2547746,105450.0,105440.0,1.17789897]
["bitfinex-derivatives","BTCF0:USTF0",1749052360646,0.2547746,105450.0,105440.0,1.17785897]
["bitfinex-derivatives","BTCF0:USTF0",1749052361042,0.47779983,105450.0,105440.0,1.17785897]
["bitfinex-derivatives","BTCF0:USTF0",1749052362151,0.2547746,105450.0,105440.0,1.17785897]
["bitfinex-derivatives","BTCF0:USTF0",1749052364648,0.2547746,105450.0,105440.0,1.4008842]
["bitfinex-derivatives","BTCF0:USTF0",1749052364849,0.2547746,105450.0,105440.0,1.4329842]
["bitfinex-derivatives","BTCF0:USTF0",1749052365445,0.2547746,105450.0,105440.0,1.20995897]
["bitfinex-derivatives","BTCF0:USTF0",1749052373054,0.2547746,105450.0,105440.0,1.21004425]
["bitfinex-derivatives","BTCF0:USTF0",1749052373454,0.0341,105450.0,105440.0,1.1512017]
["bitfinex-derivatives","BTCF0:USTF0",1749052373758,0.2236746,105450.0,105440.0,1.1512017]
["bitfinex-derivatives","BTCF0:USTF0",1749052373951,0.0022,105450.0,105440.0,1.40552693]
["bitfinex-derivatives","BTCF0:USTF0",1749052374152,0.002,105450.0,105440.0,1.76632693]
["bitfinex-derivatives","BTCF0:USTF0",1749052374353,0.0022,105450.0,105440.0,1.67806311]
["bitfinex-derivatives","BTCF0:USTF0",1749052374548,0.002,105450.0,105440.0,1.79574821]
["bitfinex-derivatives","BTCF0:USTF0",1749052374961,0.0022,105450.0,105440.0,1.57272298]
["bitfinex-derivatives","BTCF0:USTF0",1749052375349,0.0022,105450.0,105440.0,1.79574821]
["bitfinex-derivatives","BTCF0:USTF0",1749052376563,0.0022,105450.0,105440.0,1.57272298]
["bitfinex-derivatives","BTCF0:USTF0",1749052376764,0.0022,105450.0,105440.0,1.79574821]
["bitfinex-derivatives","BTCF0:USTF0",1749052380661,0.0022,105450.0,105440.0,1.31738821]
["bitfinex-derivatives","BTCF0:USTF0",1749052380854,0.0022,105450.0,105440.0,1.79490821]
["bitfinex-derivatives","BTCF0:USTF0",1749052381660,0.0022,105450.0,105440.0,1.31738821]
["bitfinex-derivatives","BTCF0:USTF0",1749052381866,0.0022,105450.0,105440.0,1.79486821]
["bitfinex-derivatives","BTCF0:USTF0",1749052382559,0.0022,105450.0,105440.0,1.31738821]
["bitfinex-derivatives","BTCF0:USTF0",1749052382862,0.0022,105450.0,105440.0,1.79482821]
["bitfinex-derivatives","BTCF0:USTF0",1749052383857,0.0022,105450.0,105440.0,1.31738821]
["bitfinex-derivatives","BTCF0:USTF0",1749052384060,0.0022,105450.0,105440.0,1.79478821]
["bitfinex-derivatives","BTCF0:USTF0",1749052386266,0.0022,105450.0,105440.0,1.31738821]
["bitfinex-derivatives","BTCF0:USTF0",1749052386669,0.0022,105450.0,105440.0,1.79466821]
["bitfinex-derivatives","BTCF0:USTF0",1749052386862,0.1917746,105450.0,105440.0,1.09436298]
["bitfinex-derivatives","BTCF0:USTF0",1749052387059,0.41479983,105450.0,105440.0,0.34146298]
["bitfinex-derivatives","BTCF0:USTF0",1749052387260,0.2249746,105450.0,105440.0,1.15003501]
["bitfinex-derivatives","BTCF0:USTF0",1749052387461,0.2553746,105450.0,105440.0,1.37306024]
["bitfinex-derivatives","BTCF0:USTF0",1749052387670,0.2553746,105450.0,105440.0,1.40426024]
["bitfinex-derivatives","BTCF0:USTF0",1749052387967,0.0022,105450.0,105440.0,1.40426024]
["bitfinex-derivatives","BTCF0:USTF0",1749052388174,0.0022,105450.0,105440.0,1.43372821]
["bitfinex-derivatives","BTCF0:USTF0",1749052388357,0.00014233,105460.0,105450.0,0.1895746]
["bitfinex-derivatives","BTCF0:USTF0",1749052388561,0.00014233,105460.0,105450.0,1.17920947]
["bitfinex-derivatives","BTCF0:USTF0",1749052388761,0.00034233,105460.0,105450.0,1.17920947]
["bitfinex-derivatives","BTCF0:USTF0",1749052388964,0.00014233,105460.0,105450.0,1.17920947]
["bitfinex-derivatives","BTCF0:USTF0",1749052389165,0.00034233,105460.0,105450.0,1.17920947]
["bitfinex-derivatives","BTCF0:USTF0",1749052389367,0.00034233,105460.0,105450.0,0.95618424]
["bitfinex-derivatives","BTCF0:USTF0",1749052389970,0.00034233,105460.0,105450.0,1.17920947]
["bitfinex-derivatives","BTCF0:USTF0",1749052390466,0.00034233,105460.0,105450.0,0.86799983]
["bitfinex-derivatives","BTCF0:USTF0",1749052390669,0.00014233,105460.0,105450.0,0.98568493]
["bitfinex-derivatives","BTCF0:USTF0",1749052390870,0.00014233,105460.0,105450.0,0.7626597]
["bitfinex-derivatives","BTCF0:USTF0",1749052391064,0.00014233,105460.0,105450.0,1.20871016]
["bitfinex-derivatives","BTCF0:USTF0",1749052391371,0.00134233,105460.0,105450.0,1.20871016]
["bitfinex-derivatives","BTCF0:USTF0",1749052392673,0.00034233,105460.0,105450.0,1.20971016]
["bitfinex-derivatives","BTCF0:USTF0",1749052393979,0.00034233,105460.0,105450.0,1.68663016]
["bitfinex-derivatives","BTCF0:USTF0",1749052394875,0.00034233,105460.0,105450.0,1.2405797]
["bitfinex-derivatives","BTCF0:USTF0",1749052395076,0.00034233,105460.0,105450.0,1.68663016]
["bitfinex-derivatives","BTCF0:USTF0",1749052395476,0.00014233,105460.0,105450.0,1.68663016]
["bitfinex-derivatives","BTCF0:USTF0",1749052395879,0.00034233,105460.0,105450.0,1.68663016]
["bitfinex-derivatives","BTCF0:USTF0",1749052397581,0.00014233,105460.0,105450.0,1.68663016]
["bitfinex-derivatives","BTCF0:USTF0",1749052397781,0.00034233,105460.0,105450.0,1.2405797]
["bitfinex-derivatives","BTCF0:USTF0",1749052397981,0.00034233,105460.0,105450.0,1.68663016]
["bitfinex-derivatives","BTCF0:USTF0",1749052399978,0.00034233,105460.0,105450.0,1.20971016]
["bitfinex-derivatives","BTCF0:USTF0",1749052400173,0.00034233,105460.0,105450.0,1.68635016]
["bitfinex-derivatives","BTCF0:USTF0",1749052401289,0.00034233,105460.0,105450.0,1.46332493]
["bitfinex-derivatives","BTCF0:USTF0",1749052401780,0.00034233,105460.0,105450.0,1.68635016]
["bitfinex-derivatives","BTCF0:USTF0",1749052402574,0.251934,105480.0,105450.0,2.01809636]
["bitfinex-derivatives","BTCF0:USTF0",1749052402781,0.57953867,105500.0,105490.0,0.1895027]
["bitfinex-derivatives","BTCF0:USTF0",1749052402974,0.2672755,105500.0,105490.0,0.94780282]
["bitfinex-derivatives","BTCF0:USTF0",1749052403371,0.2674755,105500.0,105490.0,0.94780282]
["bitfinex-derivatives","BTCF0:USTF0",1749052403578,0.2672755,105500.0,105490.0,0.94780282]
["bitfinex-derivatives","BTCF0:USTF0",1749052403780,0.2674755,105500.0,105490.0,0.94780282]
["bitfinex-derivatives","BTCF0:USTF0",1749052403982,0.2674755,105500.0,105490.0,1.30860282]
["bitfinex-derivatives","BTCF0:USTF0",1749052404188,0.2981755,105500.0,105490.0,1.30860282]
["bitfinex-derivatives","BTCF0:USTF0",1749052405388,0.2991755,105500.0,105490.0,1.30860282]
["bitfinex-derivatives","BTCF0:USTF0",1749052406088,0.2821015,105500.0,105490.0,1.30860282]
["bitfinex-derivatives","BTCF0:USTF0",1749052406689,0.2819015,105500.0,105490.0,1.38253091]
["bitfinex-derivatives","BTCF0:USTF0",1749052406893,0.0926,105500.0,105490.0,1.38253091]
["bitfinex-derivatives","BTCF0:USTF0",1749052407189,0.2818848,105500.0,105490.0,1.38253091]
["bitfinex-derivatives","BTCF0:USTF0",1749052407385,0.0926,105500.0,105490.0,1.38253091]
["bitfinex-derivatives","BTCF0:USTF0",1749052407894,0.0622,105500.0,105490.0,1.44603091]
["bitfinex-derivatives","BTCF0:USTF0",1749052408084,0.062,105500.0,105490.0,1.47095986]
["bitfinex-derivatives","BTCF0:USTF0",1749052408287,0.0622,105500.0,105490.0,1.5590922]
["bitfinex-derivatives","BTCF0:USTF0",1749052409000,0.0012,105500.0,105490.0,1.5590922]
["bitfinex-derivatives","BTCF0:USTF0",1749052409293,0.0012,105500.0,105490.0,1.53363731]
["bitfinex-derivatives","BTCF0:USTF0",1749052409681,0.001,105500.0,105490.0,1.53363731]
["bitfinex-derivatives","BTCF0:USTF0",1749052409881,0.0012,105500.0,105490.0,1.53363731]
["bitfinex-derivatives","BTCF0:USTF0",1749052410080,0.001,105500.0,105490.0,1.53363731]
["bitfinex-derivatives","BTCF0:USTF0",1749052410283,0.02120811,105510.0,105500.0,0.1894848]
["bitfinex-derivatives","BTCF0:USTF0",1749052410587,0.02120811,105510.0,105500.0,0.98366851]
["bitfinex-derivatives","BTCF0:USTF0",1749052410778,0.05170811,105510.0,105500.0,0.98366851]
["bitfinex-derivatives","BTCF0:USTF0",1749052411182,0.05170811,105510.0,105500.0,0.89591342]
["bitfinex-derivatives","BTCF0:USTF0",1749052411695,0.05270811,105510.0,105500.0,0.67288819]
["bitfinex-derivatives","BTCF0:USTF0",1749052411891,0.05270811,105510.0,105500.0,0.89591342]
["bitfinex-derivatives","BTCF0:USTF0",1749052412690,0.00334233,105510.0,105500.0,0.89591342]
["bitfinex-derivatives","BTCF0:USTF0",1749052412989,0.00334233,105510.0,105500.0,0.98366851]
["bitfinex-derivatives","BTCF0:USTF0",1749052413195,0.00334233,105510.0,105500.0,0.89591342]
["bitfinex-derivatives","BTCF0:USTF0",1749052414281,0.00334233,105510.0,105500.0,1.37183342]
["bitfinex-derivatives","BTCF0:USTF0",1749052414488,0.03524233,105510.0,105500.0,1.37183342]
["bitfinex-derivatives","BTCF0:USTF0",1749052415286,0.03524233,105510.0,105500.0,1.37175342]
["bitfinex-derivatives","BTCF0:USTF0",1749052415485,0.22470913,105510.0,105500.0,1.37175342]
["bitfinex-derivatives","BTCF0:USTF0",1749052416186,0.22470913,105510.0,105500.0,0.89591342]
["bitfinex-derivatives","BTCF0:USTF0",1749052416501,0.22470913,105510.0,105500.0,1.14868819]
["bitfinex-derivatives","BTCF0:USTF0",1749052416686,0.44773436,105510.0,105500.0,0.60878819]
["bitfinex-derivatives","BTCF0:USTF0",1749052416890,0.47943436,105510.0,105500.0,1.0260448]
["bitfinex-derivatives","BTCF0:USTF0",1749052417189,0.1894848,105500.0,105490.0,0.28835974]
["bitfinex-derivatives","BTCF0:USTF0",1749052417384,0.50881003,105500.0,105490.0,1.18338313]
["bitfinex-derivatives","BTCF0:USTF0",1749052417891,0.50881003,105500.0,105490.0,1.18334313]
["bitfinex-derivatives","BTCF0:USTF0",1749052418091,0.2857848,105500.0,105490.0,1.18334313]
["bitfinex-derivatives","BTCF0:USTF0",1749052418392,0.2857848,105500.0,105490.0,1.18434313]
["bitfinex-derivatives","BTCF0:USTF0",1749052418586,0.2857848,105500.0,105490.0,1.12683974]
["bitfinex-derivatives","BTCF0:USTF0",1749052419687,0.0963,105500.0,105490.0,1.12683974]
["bitfinex-derivatives","BTCF0:USTF0",1749052420786,0.0963,105500.0,105490.0,1.16003974]
["bitfinex-derivatives","BTCF0:USTF0",1749052421585,0.0963,105500.0,105490.0,1.38306497]
["bitfinex-derivatives","BTCF0:USTF0",1749052422092,0.00213312,105500.0,105490.0,1.38306497]
["bitfinex-derivatives","BTCF0:USTF0",1749052422281,0.00213312,105500.0,105490.0,1.41536497]
["bitfinex-derivatives","BTCF0:USTF0",1749052422485,0.00213312,105500.0,105490.0,1.19233974]
["bitfinex-derivatives","BTCF0:USTF0",1749052423588,0.19161782,105500.0,105490.0,1.25078385]
["bitfinex-derivatives","BTCF0:USTF0",1749052424190,0.19161782,105500.0,105490.0,1.25050385]
["bitfinex-derivatives","BTCF0:USTF0",1749052424693,0.00213312,105500.0,105490.0,1.25050385]
["bitfinex-derivatives","BTCF0:USTF0",1749052425183,0.44574315,105500.0,105490.0,1.25050385]
["bitfinex-derivatives","BTCF0:USTF0",1749052425391,0.44574315,105500.0,105490.0,0.74280385]
["bitfinex-derivatives","BTCF0:USTF0",1749052425589,0.47854315,105500.0,105490.0,1.21816385]
["bitfinex-derivatives","BTCF0:USTF0",1749052426393,0.25551792,105500.0,105490.0,1.21816385]
["bitfinex-derivatives","BTCF0:USTF0",1749052428089,0.25551792,105500.0,105490.0,1.18496385]
["bitfinex-derivatives","BTCF0:USTF0",1749052428293,0.25551792,105500.0,105490.0,1.27271894]
["bitfinex-derivatives","BTCF0:USTF0",1749052428894,0.47854315,105500.0,105490.0,1.18496385]
["bitfinex-derivatives","BTCF0:USTF0",1749052430296,0.25551792,105500.0,105490.0,1.18496385]
["bitfinex-derivatives","BTCF0:USTF0",1749052430498,0.47854315,105500.0,105490.0,1.27271894]
["bitfinex-derivatives","BTCF0:USTF0",1749052430892,0.25551792,105500.0,105490.0,1.27271894]
["bitfinex-derivatives","BTCF0:USTF0",1749052432201,0.25551792,105500.0,105490.0,0.73891483]
["bitfinex-derivatives","BTCF0:USTF0",1749052432393,0.25551792,105500.0,105490.0,1.21399483]
["bitfinex-derivatives","BTCF0:USTF0",1749052434490,0.47854315,105500.0,105490.0,0.37811483]
["bitfinex-derivatives","BTCF0:USTF0",1749052434692,0.47854315,105500.0,105490.0,0.91176391]
["bitfinex-derivatives","BTCF0:USTF0",1749052434891,0.47854315,105500.0,105490.0,0.82400882]
["bitfinex-derivatives","BTCF0:USTF0",1749052435294,0.47854315,105500.0,105490.0,0.82396882]
["bitfinex-derivatives","BTCF0:USTF0",1749052435593,0.47854315,105500.0,105490.0,0.34900882]
["bitfinex-derivatives","BTCF0:USTF0",1749052435800,0.47854315,105500.0,105490.0,0.82396882]
["bitfinex-derivatives","BTCF0:USTF0",1749052436001,0.47854315,105500.0,105490.0,0.82392882]
["bitfinex-derivatives","BTCF0:USTF0",1749052436395,0.96282315,105500.0,105490.0,0.34900882]
["bitfinex-derivatives","BTCF0:USTF0",1749052436593,0.96282315,105500.0,105490.0,0.76527984]
["bitfinex-derivatives","BTCF0:USTF0",1749052436893,0.96282315,105500.0,105490.0,0.29035984]
["bitfinex-derivatives","BTCF0:USTF0",1749052437099,0.96282315,105500.0,105490.0,0.76523984]
["bitfinex-derivatives","BTCF0:USTF0",1749052438204,0.96482315,105500.0,105490.0,0.28935984]
["bitfinex-derivatives","BTCF0:USTF0",1749052438408,1.15440715,105500.0,105490.0,0.76419984]
["bitfinex-derivatives","BTCF0:USTF0",1749052438712,0.96482315,105500.0,105490.0,0.76319984]
["bitfinex-derivatives","BTCF0:USTF0",1749052439200,0.96482315,105500.0,105490.0,0.73827089]
["bitfinex-derivatives","BTCF0:USTF0",1749052439396,1.15440715,105500.0,105490.0,0.07392809]
["bitfinex-derivatives","BTCF0:USTF0",1749052439601,1.21357274,105500.0,105480.0,0.28440473]
["bitfinex-derivatives","BTCF0:USTF0",1749052439803,0.44552803,105490.0,105480.0,0.28440473]
["bitfinex-derivatives","BTCF0:USTF0",1749052440007,0.47722803,105490.0,105480.0,0.75920473]
["bitfinex-derivatives","BTCF0:USTF0",1749052440396,0.47722803,105490.0,105480.0,0.75916473]
["bitfinex-derivatives","BTCF0:USTF0",1749052440599,0.83802803,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052440907,1.02762803,105490.0,105480.0,0.47490233]
["bitfinex-derivatives","BTCF0:USTF0",1749052441102,1.02762803,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052441302,1.55981885,105490.0,105480.0,0.47486233]
["bitfinex-derivatives","BTCF0:USTF0",1749052441502,1.55981885,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052441503,1.56081885,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052441806,1.64956723,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052442201,1.56081885,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052442408,1.52811885,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052442712,1.53111885,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052443002,1.18085362,105490.0,105480.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052443206,1.05809362,105490.0,105480.0,0.18966313]
["bitfinex-derivatives","BTCF0:USTF0",1749052443506,0.40746839,105490.0,105480.0,0.18966313]
["bitfinex-derivatives","BTCF0:USTF0",1749052443706,0.3155028,105490.0,105480.0,0.18966313]
["bitfinex-derivatives","BTCF0:USTF0",1749052443906,0.53852803,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052444204,0.53832803,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052444410,0.53852803,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052444594,0.59024331,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052444800,0.55784331,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052445000,0.55764331,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052445413,0.55784331,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052445613,0.33281808,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052445999,0.55684331,105490.0,105480.0,0.25296313]
["bitfinex-derivatives","BTCF0:USTF0",1749052446312,0.55684331,105490.0,105480.0,0.32763111]
["bitfinex-derivatives","BTCF0:USTF0",1749052447919,0.53752803,105490.0,105480.0,0.32763111]
["bitfinex-derivatives","BTCF0:USTF0",1749052448417,0.3145028,105490.0,105480.0,0.32763111]
["bitfinex-derivatives","BTCF0:USTF0",1749052448619,0.53752803,105490.0,105480.0,0.32763111]
["bitfinex-derivatives","BTCF0:USTF0",1749052452323,0.53752803,105490.0,105480.0,0.80207111]
["bitfinex-derivatives","BTCF0:USTF0",1749052452723,0.3145028,105490.0,105480.0,0.80207111]
["bitfinex-derivatives","BTCF0:USTF0",1749052453031,0.53752803,105490.0,105480.0,0.80207111]
["bitfinex-derivatives","BTCF0:USTF0",1749052453524,0.0022,105490.0,105480.0,1.16287111]
["bitfinex-derivatives","BTCF0:USTF0",1749052453709,0.0022,105490.0,105480.0,1.44454532]
["bitfinex-derivatives","BTCF0:USTF0",1749052454129,0.002,105490.0,105480.0,1.44454532]
["bitfinex-derivatives","BTCF0:USTF0",1749052454337,0.0022,105490.0,105480.0,1.44454532]
["bitfinex-derivatives","BTCF0:USTF0",1749052455134,0.42620344,105500.0,105490.0,0.1895028]
["bitfinex-derivatives","BTCF0:USTF0",1749052455335,0.42620344,105500.0,105490.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1749052456236,0.42820344,105500.0,105490.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1749052457336,0.65122867,105500.0,105490.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1749052457732,0.65222867,105500.0,105490.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1749052459741,0.42920344,105500.0,105490.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1749052459951,0.65222867,105500.0,105490.0,0.6427028]
["bitfinex-derivatives","BTCF0:USTF0",1749052462046,0.65222867,105500.0,105490.0,1.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1749052463346,0.65222867,105500.0,105490.0,1.17547178]
["bitfinex-derivatives","BTCF0:USTF0",1749052463843,0.65222867,105500.0,105490.0,1.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1749052464040,0.65222867,105500.0,105490.0,1.17547178]
["bitfinex-derivatives","BTCF0:USTF0",1749052466834,0.65222867,105500.0,105490.0,0.15104898]
["bitfinex-derivatives","BTCF0:USTF0",1749052467036,1.01302867,105500.0,105490.0,0.6937228]
["bitfinex-derivatives","BTCF0:USTF0",1749052467230,1.10802867,105500.0,105490.0,0.6937228]
["bitfinex-derivatives","BTCF0:USTF0",1749052467842,0.74722867,105500.0,105490.0,0.6937228]
["bitfinex-derivatives","BTCF0:USTF0",1749052470647,0.52420344,105500.0,105490.0,0.6937228]
["bitfinex-derivatives","BTCF0:USTF0",1749052470942,0.74722867,105500.0,105490.0,0.1895028]
["bitfinex-derivatives","BTCF0:USTF0",1749052471151,0.74722867,105500.0,105490.0,0.6633028]
["bitfinex-derivatives","BTCF0:USTF0",1749052472355,0.1895028,105490.0,105480.0,0.52050088]
["bitfinex-derivatives","BTCF0:USTF0",1749052472544,0.41252803,105490.0,105480.0,0.43274579]
["bitfinex-derivatives","BTCF0:USTF0",1749052472740,0.41252803,105490.0,105480.0,0.90646579]
["bitfinex-derivatives","BTCF0:USTF0",1749052474151,0.1895028,105490.0,105480.0,0.90646579]
["bitfinex-derivatives","BTCF0:USTF0",1749052474649,0.41252803,105490.0,105480.0,0.90646579]
["bitfinex-derivatives","BTCF0:USTF0",1749052476749,0.41252803,105490.0,105480.0,0.84781681]
["bitfinex-derivatives","BTCF0:USTF0",1749052477049,0.1895028,105490.0,105480.0,0.84781681]
["bitfinex-derivatives","BTCF0:USTF0",1749052477453,0.1895028,105490.0,105480.0,0.90649665]
["bitfinex-derivatives","BTCF0:USTF0",1749052480747,1.12170657,105500.0,105490.0,0.1895028]
["bitfinex-derivatives","BTCF0:USTF0",1749052480952,1.12170657,105500.0,105490.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1749052481857,1.12270657,105500.0,105490.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1749052482657,1.12470657,105500.0,105490.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1749052483756,1.12470657,105500.0,105490.0,0.2521028]
["bitfinex-derivatives","BTCF0:USTF0",1749052483955,1.12410657,105500.0,105490.0,0.2521028]
["bitfinex-derivatives","BTCF0:USTF0",1749052484461,0.95453227,105500.0,105490.0,0.2521028]
["bitfinex-derivatives","BTCF0:USTF0",1749052484658,1.07693227,105500.0,105490.0,0.2521028]
["bitfinex-derivatives","BTCF0:USTF0",1749052484855,0.72776284,105500.0,105490.0,0.2521028]
["bitfinex-derivatives","BTCF0:USTF0",1749052485056,0.50516254,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052485357,0.57264744,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052485555,0.69484744,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052485958,0.69464744,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052486358,0.91787267,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052488264,0.91687267,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052488468,0.91787267,105500.0,105490.0,0.2823028]
["bitfinex-derivatives","BTCF0:USTF0",1749052490354,0.91787267,105500.0,105490.0,0.7554628]
["bitfinex-derivatives","BTCF0:USTF0",1749052490554,0.91787267,105500.0,105490.0,0.81414264]
["bitfinex-derivatives","BTCF0:USTF0",1749052492255,0.72564744,105500.0,105490.0,0.81414264]
["bitfinex-derivatives","BTCF0:USTF0",1749052492458,0.94867267,105500.0,105490.0,0.81414264]
["bitfinex-derivatives","BTCF0:USTF0",1749052496663,0.92951013,105500.0,105490.0,0.81414264]
["bitfinex-derivatives","BTCF0:USTF0",1749052500060,0.96201013,105500.0,105490.0,0.81414264]
["bitfinex-derivatives","BTCF0:USTF0",1749052500261,0.96201013,105500.0,105490.0,0.78394264]
["bitfinex-derivatives","BTCF0:USTF0",1749052501370,1.18466788,105500.0,105490.0,0.72094264]
["bitfinex-derivatives","BTCF0:USTF0",1749052501570,1.21586788,105500.0,105490.0,0.72094264]
["bitfinex-derivatives","BTCF0:USTF0",1749052501763,1.23501169,105500.0,105490.0,0.72094264]
["bitfinex-derivatives","BTCF0:USTF0",1749052501965,1.21586788,105500.0,105490.0,0.72094264]
["bitfinex-derivatives","BTCF0:USTF0",1749052502165,0.7701849,105500.0,105490.0,0.24818264]
["bitfinex-derivatives","BTCF0:USTF0",1749052502365,1.21586788,105500.0,105490.0,0.72090264]
["bitfinex-derivatives","BTCF0:USTF0",1749052502669,0.99302639,105500.0,105490.0,0.75220264]
["bitfinex-derivatives","BTCF0:USTF0",1749052503270,0.99302639,105500.0,105490.0,0.27948264]
["bitfinex-derivatives","BTCF0:USTF0",1749052503580,0.99302639,105500.0,105490.0,0.75216264]
["bitfinex-derivatives","BTCF0:USTF0",1749052503869,1.21586788,105500.0,105490.0,0.75216264]
["bitfinex-derivatives","BTCF0:USTF0",1749052504868,1.21586788,105500.0,105490.0,0.05867984]
["bitfinex-derivatives","BTCF0:USTF0",1749052505065,1.27501101,105500.0,105490.0,0.05867984]
["bitfinex-derivatives","BTCF0:USTF0",1749052505470,0.1895028,105490.0,105480.0,0.07481031]
["bitfinex-derivatives","BTCF0:USTF0",1749052505664,1.16490369,105490.0,105480.0,0.00538011]
["bitfinex-derivatives","BTCF0:USTF0",1749052505968,1.2656675,105490.0,105480.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1749052506166,1.47273735,105490.0,105480.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1749052506357,1.16480617,105490.0,105480.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1749052506868,0.1895208,105480.0,105470.0,0.75704823]
["bitfinex-derivatives","BTCF0:USTF0",1749052507067,0.60947967,105480.0,105470.0,0.78924823]
["bitfinex-derivatives","BTCF0:USTF0",1749052507364,0.83483516,105480.0,105470.0,0.26926363]
["bitfinex-derivatives","BTCF0:USTF0",1749052507568,0.83483516,105480.0,105470.0,0.74182363]
["bitfinex-derivatives","BTCF0:USTF0",1749052507764,0.6119208,105480.0,105470.0,0.74182363]
["bitfinex-derivatives","BTCF0:USTF0",1749052507969,0.83483516,105480.0,105470.0,0.74282363]
["bitfinex-derivatives","BTCF0:USTF0",1749052509273,0.83483516,105480.0,105470.0,0.74382363]
["bitfinex-derivatives","BTCF0:USTF0",1749052509473,0.6119208,105480.0,105470.0,0.74382363]
["bitfinex-derivatives","BTCF0:USTF0",1749052509665,0.75405992,105490.0,105480.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1749052509972,0.73971428,105490.0,105480.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1749052510173,0.68055541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052510667,0.68075541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052510871,0.68055541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052511073,0.68075541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052514180,0.71285541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052514869,1.07365541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052515178,0.71285541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052515373,1.07365541,105490.0,105480.0,0.2845208]
["bitfinex-derivatives","BTCF0:USTF0",1749052515676,1.07365541,105490.0,105480.0,0.2526208]
["bitfinex-derivatives","BTCF0:USTF0",1749052516470,1.13281428,105490.0,105480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749052516671,1.07365541,105490.0,105480.0,0.2526208]
["bitfinex-derivatives","BTCF0:USTF0",1749052517271,0.85074105,105490.0,105480.0,0.2526208]
["bitfinex-derivatives","BTCF0:USTF0",1749052517470,0.01982405,105490.0,105480.0,0.2526208]
["bitfinex-derivatives","BTCF0:USTF0",1749052517679,0.33076695,105490.0,105480.0,1.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1749052517879,0.33096695,105490.0,105480.0,1.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1749052518078,0.33076695,105490.0,105480.0,1.17634064]
["bitfinex-derivatives","BTCF0:USTF0",1749052518275,0.33096695,105490.0,105480.0,1.17634064]
["bitfinex-derivatives","BTCF0:USTF0",1749052519380,0.55388131,105490.0,105480.0,0.81554064]
["bitfinex-derivatives","BTCF0:USTF0",1749052520875,0.55388131,105490.0,105480.0,1.17634064]
["bitfinex-derivatives","BTCF0:USTF0",1749052521374,0.55388131,105490.0,105480.0,0.81554064]
["bitfinex-derivatives","BTCF0:USTF0",1749052521682,0.33096695,105490.0,105480.0,0.81554064]
["bitfinex-derivatives","BTCF0:USTF0",1749052521983,0.14146405,105490.0,105480.0,0.81554064]
["bitfinex-derivatives","BTCF0:USTF0",1749052523373,0.12198233,105490.0,105480.0,0.81554064]
["bitfinex-derivatives","BTCF0:USTF0",1749052524085,0.53439959,105490.0,105480.0,0.81554064]
["bitfinex-derivatives","BTCF0:USTF0",1749052524878,0.53439959,105490.0,105480.0,0.34330064]
["bitfinex-derivatives","BTCF0:USTF0",1749052525078,0.53439959,105490.0,105480.0,0.81526064]
["bitfinex-derivatives","BTCF0:USTF0",1749052525281,0.31148523,105490.0,105480.0,0.81526064]
["bitfinex-derivatives","BTCF0:USTF0",1749052525484,0.53439959,105490.0,105480.0,0.81526064]
["bitfinex-derivatives","BTCF0:USTF0",1749052526688,0.31148523,105490.0,105480.0,0.81526064]
["bitfinex-derivatives","BTCF0:USTF0",1749052527493,0.53439959,105490.0,105480.0,0.81526064]
["bitfinex-derivatives","BTCF0:USTF0",1749052529797,0.12198233,105490.0,105480.0,0.81526064]
["bitfinex-derivatives","BTCF0:USTF0",1749052531403,0.12198233,105490.0,105480.0,0.34330064]
["bitfinex-derivatives","BTCF0:USTF0",1749052531404,0.31148523,105490.0,105480.0,0.34330064]
["bitfinex-derivatives","BTCF0:USTF0",1749052531591,0.31148523,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052531894,0.53439959,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052532096,0.41275959,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052532296,0.53439959,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052532593,0.00034233,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052532895,0.12198233,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052533998,0.31148523,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052534500,0.12198233,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052534798,0.31148523,105490.0,105480.0,0.81498064]
["bitfinex-derivatives","BTCF0:USTF0",1749052534991,0.31148523,105490.0,105480.0,0.34330064]
["bitfinex-derivatives","BTCF0:USTF0",1749052535192,0.31148523,105490.0,105480.0,0.81486064]
["bitfinex-derivatives","BTCF0:USTF0",1749052536099,0.00034233,105490.0,105480.0,1.398575]
["bitfinex-derivatives","BTCF0:USTF0",1749052536293,0.00034233,105490.0,105480.0,1.65082929]
["bitfinex-derivatives","BTCF0:USTF0",1749052536791,0.00034233,105490.0,105480.0,1.42791493]
["bitfinex-derivatives","BTCF0:USTF0",1749052536988,0.00014233,105490.0,105480.0,1.42791493]
["bitfinex-derivatives","BTCF0:USTF0",1749052537191,0.00014233,105490.0,105480.0,1.20500057]
["bitfinex-derivatives","BTCF0:USTF0",1749052537396,0.00034233,105490.0,105480.0,1.42791493]
["bitfinex-derivatives","BTCF0:USTF0",1749052537600,0.00034233,105490.0,105480.0,1.42783493]
["bitfinex-derivatives","BTCF0:USTF0",1749052537895,0.00034233,105490.0,105480.0,0.95635493]
["bitfinex-derivatives","BTCF0:USTF0",1749052538197,0.00034233,105490.0,105480.0,1.42779493]
["bitfinex-derivatives","BTCF0:USTF0",1749052538598,0.00034233,105490.0,105480.0,1.43079493]
["bitfinex-derivatives","BTCF0:USTF0",1749052539004,0.00034233,105490.0,105480.0,1.65066929]
["bitfinex-derivatives","BTCF0:USTF0",1749052539200,0.00034233,105490.0,105480.0,1.6994881]
["bitfinex-derivatives","BTCF0:USTF0",1749052539498,0.12304,105510.0,105500.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1749052539702,0.12304,105510.0,105500.0,1.08034995]
["bitfinex-derivatives","BTCF0:USTF0",1749052539898,0.12304,105510.0,105500.0,1.17574995]
["bitfinex-derivatives","BTCF0:USTF0",1749052541202,0.002,105510.0,105500.0,1.17574995]
["bitfinex-derivatives","BTCF0:USTF0",1749052541792,0.002,105510.0,105500.0,1.84746189]
["bitfinex-derivatives","BTCF0:USTF0",1749052541999,0.002,105510.0,105500.0,1.78879684]
["bitfinex-derivatives","BTCF0:USTF0",1749052542199,0.0022,105510.0,105500.0,1.56588248]
["bitfinex-derivatives","BTCF0:USTF0",1749052542398,0.0022,105510.0,105500.0,1.84740386]
["bitfinex-derivatives","BTCF0:USTF0",1749052543410,0.0022,105510.0,105500.0,1.78879684]
["bitfinex-derivatives","BTCF0:USTF0",1749052543611,0.002,105510.0,105500.0,1.78879684]
["bitfinex-derivatives","BTCF0:USTF0",1749052543910,0.0022,105510.0,105500.0,1.78879684]
["bitfinex-derivatives","BTCF0:USTF0",1749052548109,0.0022,105510.0,105500.0,1.56588248]
["bitfinex-derivatives","BTCF0:USTF0",1749052548411,0.0022,105510.0,105500.0,1.56556248]
["bitfinex-derivatives","BTCF0:USTF0",1749052548610,0.0022,105510.0,105500.0,1.78847684]
["bitfinex-derivatives","BTCF0:USTF0",1749052549004,0.0022,105510.0,105500.0,1.56556248]
["bitfinex-derivatives","BTCF0:USTF0",1749052549211,0.0022,105510.0,105500.0,1.8470045]
["bitfinex-derivatives","BTCF0:USTF0",1749052549407,0.552467,105510.0,105500.0,0.43141014]
["bitfinex-derivatives","BTCF0:USTF0",1749052549609,0.77538136,105510.0,105500.0,0.7559249]
["bitfinex-derivatives","BTCF0:USTF0",1749052549811,0.1894849,105500.0,105490.0,0.07619548]
["bitfinex-derivatives","BTCF0:USTF0",1749052550012,0.86799926,105500.0,105490.0,0.01766782]
["bitfinex-derivatives","BTCF0:USTF0",1749052550210,0.86799926,105500.0,105490.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052550412,1.11674213,105500.0,105490.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052550713,0.1895209,105480.0,105470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749052550912,1.11714962,105480.0,105470.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1749052551118,1.21084962,105480.0,105470.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1749052551312,0.1895388,105470.0,105460.0,0.30591127]
["bitfinex-derivatives","BTCF0:USTF0",1749052551619,0.47375316,105470.0,105460.0,0.68213517]
["bitfinex-derivatives","BTCF0:USTF0",1749052551814,0.83455316,105470.0,105460.0,0.02158947]
["bitfinex-derivatives","BTCF0:USTF0",1749052552117,0.83455316,105470.0,105460.0,0.6626829]
["bitfinex-derivatives","BTCF0:USTF0",1749052552319,0.83455316,105470.0,105460.0,0.4731261]
["bitfinex-derivatives","BTCF0:USTF0",1749052552516,0.83455316,105470.0,105460.0,0.4791261]
["bitfinex-derivatives","BTCF0:USTF0",1749052552705,0.83455316,105470.0,105460.0,0.0080861]
["bitfinex-derivatives","BTCF0:USTF0",1749052553107,0.83455316,105470.0,105460.0,0.4791261]
["bitfinex-derivatives","BTCF0:USTF0",1749052553108,0.6116388,105470.0,105460.0,0.4791261]
["bitfinex-derivatives","BTCF0:USTF0",1749052553312,0.83455316,105470.0,105460.0,0.4791261]
["bitfinex-derivatives","BTCF0:USTF0",1749052553519,0.6116388,105470.0,105460.0,0.6686829]
["bitfinex-derivatives","BTCF0:USTF0",1749052553714,0.83455316,105470.0,105460.0,0.6686829]
["bitfinex-derivatives","BTCF0:USTF0",1749052554114,0.83655316,105470.0,105460.0,0.6656829]
["bitfinex-derivatives","BTCF0:USTF0",1749052554419,0.6136388,105470.0,105460.0,0.6656829]
["bitfinex-derivatives","BTCF0:USTF0",1749052554718,0.83655316,105470.0,105460.0,0.6626829]
["bitfinex-derivatives","BTCF0:USTF0",1749052554921,0.84055316,105470.0,105460.0,0.4731261]
["bitfinex-derivatives","BTCF0:USTF0",1749052555421,0.83955316,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052556011,0.6166388,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052556232,0.83955316,105470.0,105460.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749052557924,0.6166388,105470.0,105460.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749052558221,0.83955316,105470.0,105460.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749052560316,0.6166388,105470.0,105460.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749052560521,0.5861388,105470.0,105460.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749052560723,0.51764,105470.0,105460.0,0.2535429]
["bitfinex-derivatives","BTCF0:USTF0",1749052560926,0.12624,105470.0,105460.0,0.86765726]
["bitfinex-derivatives","BTCF0:USTF0",1749052561127,0.12604,105470.0,105460.0,0.86765726]
["bitfinex-derivatives","BTCF0:USTF0",1749052561322,0.12624,105470.0,105460.0,0.86765726]
["bitfinex-derivatives","BTCF0:USTF0",1749052561626,0.12604,105470.0,105460.0,0.86765726]
["bitfinex-derivatives","BTCF0:USTF0",1749052561827,0.12624,105470.0,105460.0,1.33869726]
["bitfinex-derivatives","BTCF0:USTF0",1749052562021,0.12324,105470.0,105460.0,1.33869726]
["bitfinex-derivatives","BTCF0:USTF0",1749052562834,0.12324,105470.0,105460.0,1.1167829]
["bitfinex-derivatives","BTCF0:USTF0",1749052563026,0.12324,105470.0,105460.0,1.33969726]
["bitfinex-derivatives","BTCF0:USTF0",1749052563329,0.12124,105470.0,105460.0,1.34069726]
["bitfinex-derivatives","BTCF0:USTF0",1749052563531,0.12124,105470.0,105460.0,1.1177829]
["bitfinex-derivatives","BTCF0:USTF0",1749052563923,0.12124,105470.0,105460.0,1.34069726]
["bitfinex-derivatives","BTCF0:USTF0",1749052565226,0.0002,105470.0,105460.0,0.86965726]
["bitfinex-derivatives","BTCF0:USTF0",1749052565432,0.0002,105470.0,105460.0,1.34065726]
["bitfinex-derivatives","BTCF0:USTF0",1749052565725,0.12086233,105480.0,105470.0,0.1895419]
["bitfinex-derivatives","BTCF0:USTF0",1749052565925,0.12086233,105480.0,105470.0,0.6143419]
["bitfinex-derivatives","BTCF0:USTF0",1749052566427,0.12086233,105480.0,105470.0,0.83725626]
["bitfinex-derivatives","BTCF0:USTF0",1749052566932,0.12086233,105480.0,105470.0,0.6143419]
["bitfinex-derivatives","BTCF0:USTF0",1749052567929,0.12086233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052568127,0.34358623,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052568730,0.15406233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052569130,0.12086233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052569329,0.00014233,105480.0,105470.0,1.30825626]
["bitfinex-derivatives","BTCF0:USTF0",1749052570131,0.00014233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052570330,0.00014233,105480.0,105470.0,1.30825626]
["bitfinex-derivatives","BTCF0:USTF0",1749052570929,0.00014233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052571230,0.18966613,105480.0,105470.0,1.30825626]
["bitfinex-derivatives","BTCF0:USTF0",1749052571630,0.18966613,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052571821,0.00014233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052573931,0.18966613,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052574229,0.00014233,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052574833,0.18966603,105480.0,105470.0,1.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1749052575127,3e-08,105480.0,105470.0,1.30825626]
["bitfinex-derivatives","BTCF0:USTF0",1749052575432,3e-08,105480.0,105470.0,1.36678392]
["bitfinex-derivatives","BTCF0:USTF0",1749052575633,0.00020003,105480.0,105470.0,1.36678392]
["bitfinex-derivatives","BTCF0:USTF0",1749052577731,0.18972373,105480.0,105470.0,0.78298956]
["bitfinex-derivatives","BTCF0:USTF0",1749052578032,0.18972373,105480.0,105470.0,1.14378956]
["bitfinex-derivatives","BTCF0:USTF0",1749052578437,0.18972373,105480.0,105470.0,1.36670392]
["bitfinex-derivatives","BTCF0:USTF0",1749052579337,0.18972373,105480.0,105470.0,1.4547015]
["bitfinex-derivatives","BTCF0:USTF0",1749052579523,0.18972373,105480.0,105470.0,0.9837815]
["bitfinex-derivatives","BTCF0:USTF0",1749052579728,0.18972373,105480.0,105470.0,1.4547015]
["bitfinex-derivatives","BTCF0:USTF0",1749052580731,0.18972373,105480.0,105470.0,0.87094714]
["bitfinex-derivatives","BTCF0:USTF0",1749052580936,0.18972373,105480.0,105470.0,0.78294956]
["bitfinex-derivatives","BTCF0:USTF0",1749052582641,0.18972373,105480.0,105470.0,1.00586392]
["bitfinex-derivatives","BTCF0:USTF0",1749052583440,0.18972373,105480.0,105470.0,0.78294956]
["bitfinex-derivatives","BTCF0:USTF0",1749052585438,0.18972373,105480.0,105470.0,0.87094714]
["bitfinex-derivatives","BTCF0:USTF0",1749052586835,0.18972373,105480.0,105470.0,0.40006714]
["bitfinex-derivatives","BTCF0:USTF0",1749052587037,1.11703245,105480.0,105470.0,0.05852766]
["bitfinex-derivatives","BTCF0:USTF0",1749052587243,0.1895427,105470.0,105460.0,0.4729261]
["bitfinex-derivatives","BTCF0:USTF0",1749052587442,0.1895427,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052587443,0.83685706,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052587844,0.83685706,105470.0,105460.0,0.4729261]
["bitfinex-derivatives","BTCF0:USTF0",1749052588038,0.83685706,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052588234,0.89601593,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052588440,0.89601593,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052588947,0.89601593,105470.0,105460.0,0.4749261]
["bitfinex-derivatives","BTCF0:USTF0",1749052589947,0.89601593,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749052591760,0.89601593,105470.0,105460.0,0.1936467]
["bitfinex-derivatives","BTCF0:USTF0",1749052591958,0.67310157,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749052592161,0.89601593,105470.0,105460.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1749052592754,0.6139427,105470.0,105460.0,0.1936467]
["bitfinex-derivatives","BTCF0:USTF0",1749052592962,0.7025627,105470.0,105460.0,0.2263467]
["bitfinex-derivatives","BTCF0:USTF0",1749052593262,0.92547706,105470.0,105460.0,0.2263467]
["bitfinex-derivatives","BTCF0:USTF0",1749052593559,0.92567706,105470.0,105460.0,0.2263467]
["bitfinex-derivatives","BTCF0:USTF0",1749052593751,0.95637706,105470.0,105460.0,0.2263467]
["bitfinex-derivatives","BTCF0:USTF0",1749052595559,0.95637706,105470.0,105460.0,0.4749661]
["bitfinex-derivatives","BTCF0:USTF0",1749052596061,0.95637706,105470.0,105460.0,0.6645267]
["bitfinex-derivatives","BTCF0:USTF0",1749052596962,0.95637706,105470.0,105460.0,0.6957267]
["bitfinex-derivatives","BTCF0:USTF0",1749052597962,0.95637706,105470.0,105460.0,0.1936467]
["bitfinex-derivatives","BTCF0:USTF0",1749052598165,0.95637706,105470.0,105460.0,0.6645267]
["bitfinex-derivatives","BTCF0:USTF0",1749052601661,0.95637706,105470.0,105460.0,0.1936467]
["bitfinex-derivatives","BTCF0:USTF0",1749052601856,0.95637706,105470.0,105460.0,0.6645267]
["bitfinex-derivatives","BTCF0:USTF0",1749052605263,0.7334627,105470.0,105460.0,0.6645267]
["bitfinex-derivatives","BTCF0:USTF0",1749052605460,0.7027627,105470.0,105460.0,0.6645267]
["bitfinex-derivatives","BTCF0:USTF0",1749052605662,0.6712627,105470.0,105460.0,0.7269267]
["bitfinex-derivatives","BTCF0:USTF0",1749052605864,0.6712627,105470.0,105460.0,0.7584267]
["bitfinex-derivatives","BTCF0:USTF0",1749052607064,0.12092,105470.0,105460.0,1.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1749052607271,0.3104629,105470.0,105460.0,1.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1749052607460,0.12084,105470.0,105460.0,1.40066872]
["bitfinex-derivatives","BTCF0:USTF0",1749052607764,0.32952764,105480.0,105470.0,0.1895428]
["bitfinex-derivatives","BTCF0:USTF0",1749052607977,3e-08,105480.0,105470.0,0.6149428]
["bitfinex-derivatives","BTCF0:USTF0",1749052608164,3e-08,105480.0,105470.0,0.89638482]
["bitfinex-derivatives","BTCF0:USTF0",1749052608359,3e-08,105480.0,105470.0,0.9843824]
["bitfinex-derivatives","BTCF0:USTF0",1749052608360,0.00020003,105480.0,105470.0,0.9843824]
["bitfinex-derivatives","BTCF0:USTF0",1749052608560,3e-08,105480.0,105470.0,0.9843824]
["bitfinex-derivatives","BTCF0:USTF0",1749052608776,0.00020003,105480.0,105470.0,0.92585474]
["bitfinex-derivatives","BTCF0:USTF0",1749052609069,0.00120003,105480.0,105470.0,0.92585474]
["bitfinex-derivatives","BTCF0:USTF0",1749052609366,0.00120003,105480.0,105470.0,0.70294038]
["bitfinex-derivatives","BTCF0:USTF0",1749052609565,0.00120003,105480.0,105470.0,0.92585474]
["bitfinex-derivatives","BTCF0:USTF0",1749052609869,0.00120003,105480.0,105470.0,1.39669474]
["bitfinex-derivatives","BTCF0:USTF0",1749052610067,0.00120003,105480.0,105470.0,1.17378038]
["bitfinex-derivatives","BTCF0:USTF0",1749052610264,0.00120003,105480.0,105470.0,1.39669474]
["bitfinex-derivatives","BTCF0:USTF0",1749052610568,0.00120003,105480.0,105470.0,1.39769474]
["bitfinex-derivatives","BTCF0:USTF0",1749052610760,0.00020003,105480.0,105470.0,1.39869474]
["bitfinex-derivatives","BTCF0:USTF0",1749052611156,0.00020003,105480.0,105470.0,1.17578038]
["bitfinex-derivatives","BTCF0:USTF0",1749052611360,0.00020003,105480.0,105470.0,1.17778038]
["bitfinex-derivatives","BTCF0:USTF0",1749052611555,0.00020003,105480.0,105470.0,1.40069474]
["bitfinex-derivatives","BTCF0:USTF0",1749052611766,0.00020003,105480.0,105470.0,1.45932995]
["bitfinex-derivatives","BTCF0:USTF0",1749052612070,0.18972483,105480.0,105470.0,1.23741559]
["bitfinex-derivatives","BTCF0:USTF0",1749052612762,0.18972483,105480.0,105470.0,1.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1749052612968,0.41263919,105480.0,105470.0,1.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1749052613168,0.18972483,105480.0,105470.0,1.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1749052613872,0.18972483,105480.0,105470.0,1.14741801]
["bitfinex-derivatives","BTCF0:USTF0",1749052614063,0.18972483,105480.0,105470.0,1.14641801]
["bitfinex-derivatives","BTCF0:USTF0",1749052614767,0.31036483,105480.0,105470.0,0.67557801]
["bitfinex-derivatives","BTCF0:USTF0",1749052614969,0.31036483,105480.0,105470.0,1.14637801]
["bitfinex-derivatives","BTCF0:USTF0",1749052617764,0.53327919,105480.0,105470.0,1.14637801]
["bitfinex-derivatives","BTCF0:USTF0",1749052617965,0.31036483,105480.0,105470.0,0.2561428]
["bitfinex-derivatives","BTCF0:USTF0",1749052618166,0.31036483,105480.0,105470.0,1.14729801]
["bitfinex-derivatives","BTCF0:USTF0",1749052619871,0.31036483,105480.0,105470.0,0.78649801]
["bitfinex-derivatives","BTCF0:USTF0",1749052620981,0.53327919,105480.0,105470.0,0.31377801]
["bitfinex-derivatives","BTCF0:USTF0",1749052621176,0.53427919,105480.0,105470.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749052621382,0.1895427,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052621680,0.83835706,105470.0,105460.0,0.6628068]
["bitfinex-derivatives","BTCF0:USTF0",1749052621877,0.83835706,105470.0,105460.0,0.6936068]
["bitfinex-derivatives","BTCF0:USTF0",1749052622076,0.83835706,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052622575,0.86855706,105470.0,105460.0,0.4730861]
["bitfinex-derivatives","BTCF0:USTF0",1749052622875,0.86855706,105470.0,105460.0,0.4730061]
["bitfinex-derivatives","BTCF0:USTF0",1749052623571,0.86855706,105470.0,105460.0,0.4738861]
["bitfinex-derivatives","BTCF0:USTF0",1749052623879,0.6456427,105470.0,105460.0,0.6634471]
["bitfinex-derivatives","BTCF0:USTF0",1749052624380,0.95899706,105470.0,105460.0,0.6634471]
["bitfinex-derivatives","BTCF0:USTF0",1749052624577,0.95919706,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052624870,0.95919706,105470.0,105460.0,0.7238671]
["bitfinex-derivatives","BTCF0:USTF0",1749052625773,0.7362827,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052625968,0.95919706,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052627282,0.7362827,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052627578,0.95919706,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052627780,0.7362827,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052627980,0.95919706,105470.0,105460.0,0.7237471]
["bitfinex-derivatives","BTCF0:USTF0",1749052628178,0.95919706,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052628376,1.01156525,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052628683,1.01156525,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052628871,1.01156525,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052629375,1.01156525,105470.0,105460.0,0.663487]
["bitfinex-derivatives","BTCF0:USTF0",1749052629574,1.01156525,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052630182,0.78865089,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052630377,1.01156525,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052630680,0.78865089,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052630983,1.01156525,105470.0,105460.0,0.663487]
["bitfinex-derivatives","BTCF0:USTF0",1749052631385,1.01156525,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052631588,0.99219706,105470.0,105460.0,0.4739261]
["bitfinex-derivatives","BTCF0:USTF0",1749052633480,0.87155706,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052633672,1.05131593,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052635687,0.83040157,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1749052635987,1.05431593,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052636678,0.99515706,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052637077,0.99415706,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052637278,0.99515706,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052640385,1.05415049,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052642687,1.24379049,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052643496,1.05415049,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1749052644198,1.05415049,105470.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052644199,0.1895609,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052644489,0.83437526,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052644689,0.89336869,105460.0,105450.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052645094,0.1895789,105450.0,105440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749052645389,1.20984762,105450.0,105440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749052646189,0.1895969,105440.0,105430.0,0.06542902]
["bitfinex-derivatives","BTCF0:USTF0",1749052646384,0.77331126,105440.0,105430.0,0.09572902]
["bitfinex-derivatives","BTCF0:USTF0",1749052646686,0.77331126,105440.0,105430.0,0.56660902]
["bitfinex-derivatives","BTCF0:USTF0",1749052646993,0.90851472,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749052647288,0.1896149,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052647494,0.98556926,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052647887,1.04456269,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052648277,0.82164833,105430.0,105420.0,0.04371385]
["bitfinex-derivatives","BTCF0:USTF0",1749052648479,1.04456269,105430.0,105420.0,0.04371385]
["bitfinex-derivatives","BTCF0:USTF0",1749052648686,1.06007603,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052648885,1.06107603,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052649080,1.06207603,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052650090,0.83916167,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052650384,1.06207603,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052650583,1.0030826,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052651093,1.28499039,105430.0,105420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749052651295,0.1896324,105420.0,105410.0,0.53326233]
["bitfinex-derivatives","BTCF0:USTF0",1749052651483,0.77334676,105420.0,105410.0,0.75311283]
["bitfinex-derivatives","BTCF0:USTF0",1749052651687,0.77334676,105420.0,105410.0,0.56346233]
["bitfinex-derivatives","BTCF0:USTF0",1749052651981,0.77334676,105420.0,105410.0,0.10599724]
["bitfinex-derivatives","BTCF0:USTF0",1749052652189,0.5504324,105420.0,105410.0,0.28219283]
["bitfinex-derivatives","BTCF0:USTF0",1749052652587,0.77334676,105420.0,105410.0,0.75315283]
["bitfinex-derivatives","BTCF0:USTF0",1749052653187,0.77334676,105420.0,105410.0,0.76654678]
["bitfinex-derivatives","BTCF0:USTF0",1749052653388,0.5504324,105420.0,105410.0,0.97606719]
["bitfinex-derivatives","BTCF0:USTF0",1749052653686,0.0002,105420.0,105410.0,1.33686719]
["bitfinex-derivatives","BTCF0:USTF0",1749052653991,0.02104,105420.0,105410.0,1.33686719]
["bitfinex-derivatives","BTCF0:USTF0",1749052654196,0.93507059,105440.0,105430.0,0.1896145]
["bitfinex-derivatives","BTCF0:USTF0",1749052654490,1.05571059,105440.0,105430.0,0.6605745]
["bitfinex-derivatives","BTCF0:USTF0",1749052654691,0.73799123,105440.0,105430.0,0.6917745]
["bitfinex-derivatives","BTCF0:USTF0",1749052654904,0.69079173,105440.0,105430.0,0.6917745]
["bitfinex-derivatives","BTCF0:USTF0",1749052655195,0.69259173,105440.0,105430.0,0.6917745]
["bitfinex-derivatives","BTCF0:USTF0",1749052655402,0.14238173,105440.0,105430.0,1.0525745]
["bitfinex-derivatives","BTCF0:USTF0",1749052655596,0.33197823,105440.0,105430.0,1.0525745]
["bitfinex-derivatives","BTCF0:USTF0",1749052655784,0.32997823,105440.0,105430.0,1.0535745]
["bitfinex-derivatives","BTCF0:USTF0",1749052655985,0.55269259,105440.0,105430.0,0.6947745]
["bitfinex-derivatives","BTCF0:USTF0",1749052656195,0.55289259,105440.0,105430.0,0.6947745]
["bitfinex-derivatives","BTCF0:USTF0",1749052656596,0.55289259,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052656786,0.58549259,105440.0,105430.0,0.6947745]
["bitfinex-derivatives","BTCF0:USTF0",1749052657184,0.58549259,105440.0,105430.0,0.7252745]
["bitfinex-derivatives","BTCF0:USTF0",1749052657995,0.36257823,105440.0,105430.0,0.7252745]
["bitfinex-derivatives","BTCF0:USTF0",1749052658196,0.94629259,105440.0,105430.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749052658499,0.97819259,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052658796,1.01119259,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052659190,1.27639843,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052659391,1.03233833,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052659995,0.78827823,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052660195,1.03233833,105440.0,105430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749052660497,1.03233833,105440.0,105430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749052660699,1.03433833,105440.0,105430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749052660895,0.79027823,105440.0,105430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749052661098,1.03233833,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052661403,1.03333833,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052661802,1.03233833,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052662704,1.09133176,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052663705,0.84727166,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052663905,1.09133176,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052664495,0.84727166,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052664999,1.09133176,105440.0,105430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749052665593,1.19319586,105440.0,105410.0,0.03034233]
["bitfinex-derivatives","BTCF0:USTF0",1749052665798,0.7944922,105420.0,105410.0,0.73699277]
["bitfinex-derivatives","BTCF0:USTF0",1749052665998,0.9151322,105420.0,105410.0,0.73699706]
["bitfinex-derivatives","BTCF0:USTF0",1749052666202,0.9151322,105420.0,105410.0,0.73701475]
["bitfinex-derivatives","BTCF0:USTF0",1749052666507,0.9151322,105420.0,105410.0,0.72369123]
["bitfinex-derivatives","BTCF0:USTF0",1749052667002,0.9151322,105420.0,105410.0,0.73701419]
["bitfinex-derivatives","BTCF0:USTF0",1749052667194,0.9151322,105420.0,105410.0,0.72669123]
["bitfinex-derivatives","BTCF0:USTF0",1749052667911,0.9151322,105420.0,105410.0,0.72969123]
["bitfinex-derivatives","BTCF0:USTF0",1749052668617,0.9151322,105420.0,105410.0,0.74296142]
["bitfinex-derivatives","BTCF0:USTF0",1749052668817,0.6710721,105420.0,105410.0,0.76279123]
["bitfinex-derivatives","BTCF0:USTF0",1749052669707,0.6710721,105420.0,105410.0,0.77609103]
["bitfinex-derivatives","BTCF0:USTF0",1749052669907,0.6710721,105420.0,105410.0,0.76279123]
["bitfinex-derivatives","BTCF0:USTF0",1749052670207,0.6710721,105420.0,105410.0,0.71319238]
["bitfinex-derivatives","BTCF0:USTF0",1749052670208,0.9151322,105420.0,105410.0,0.71319238]
["bitfinex-derivatives","BTCF0:USTF0",1749052670415,0.9480322,105420.0,105410.0,0.74531732]
["bitfinex-derivatives","BTCF0:USTF0",1749052670711,0.9480322,105420.0,105410.0,0.07134233]
["bitfinex-derivatives","BTCF0:USTF0",1749052671016,0.9480322,105420.0,105410.0,0.54234233]
["bitfinex-derivatives","BTCF0:USTF0",1749052671316,0.9780322,105420.0,105410.0,0.5557301]
["bitfinex-derivatives","BTCF0:USTF0",1749052671515,1.0089322,105420.0,105410.0,0.54234233]
["bitfinex-derivatives","BTCF0:USTF0",1749052671712,0.7648721,105420.0,105410.0,0.5527301]
["bitfinex-derivatives","BTCF0:USTF0",1749052671917,1.0089322,105420.0,105410.0,0.54034233]
["bitfinex-derivatives","BTCF0:USTF0",1749052672420,1.0089322,105420.0,105410.0,0.55373216]
["bitfinex-derivatives","BTCF0:USTF0",1749052672611,1.0089322,105420.0,105410.0,0.54034233]
["bitfinex-derivatives","BTCF0:USTF0",1749052672812,1.0089322,105420.0,105410.0,0.69789253]
["bitfinex-derivatives","BTCF0:USTF0",1749052673315,1.0089322,105420.0,105410.0,0.71128376]
["bitfinex-derivatives","BTCF0:USTF0",1749052673508,1.0089322,105420.0,105410.0,0.69789253]
["bitfinex-derivatives","BTCF0:USTF0",1749052673909,1.0089322,105420.0,105410.0,0.49053083]
["bitfinex-derivatives","BTCF0:USTF0",1749052674114,1.0089322,105420.0,105410.0,0.47714233]
["bitfinex-derivatives","BTCF0:USTF0",1749052674314,1.0089322,105420.0,105410.0,0.00614233]
["bitfinex-derivatives","BTCF0:USTF0",1749052674515,1.0089322,105420.0,105410.0,0.47714233]
["bitfinex-derivatives","BTCF0:USTF0",1749052675016,1.0089322,105420.0,105410.0,0.49059847]
["bitfinex-derivatives","BTCF0:USTF0",1749052675215,1.0089322,105420.0,105410.0,0.47414233]
["bitfinex-derivatives","BTCF0:USTF0",1749052675416,1.0089322,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052675613,1.06792563,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052675912,1.06792563,105420.0,105410.0,0.48461021]
["bitfinex-derivatives","BTCF0:USTF0",1749052676118,1.06792563,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052676520,0.82386553,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052676708,1.06792563,105420.0,105410.0,0.01347839]
["bitfinex-derivatives","BTCF0:USTF0",1749052676913,1.06792563,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052677115,0.82386553,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052677421,1.06792563,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052677608,1.0089322,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052679223,0.98805515,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052679921,0.98805515,105420.0,105410.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052680121,0.98805515,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052680322,1.2112382,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052681118,1.2112382,105420.0,105410.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749052681318,1.2112382,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052681720,1.27023163,105420.0,105410.0,0.47114233]
["bitfinex-derivatives","BTCF0:USTF0",1749052682115,0.1896497,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1749052682316,0.1896677,105400.0,105390.0,0.07597724]
["bitfinex-derivatives","BTCF0:USTF0",1749052682523,0.1896857,105390.0,105380.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749052682827,0.9968518,105390.0,105380.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1749052683027,0.9968518,105390.0,105380.0,0.7259037]
["bitfinex-derivatives","BTCF0:USTF0",1749052683028,0.83626875,105390.0,105380.0,0.7259037]
["bitfinex-derivatives","BTCF0:USTF0",1749052683228,0.83626875,105390.0,105380.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1749052683422,1.0594518,105390.0,105380.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749052683623,0.1897037,105380.0,105370.0,0.35199721]
["bitfinex-derivatives","BTCF0:USTF0",1749052683819,0.92612675,105380.0,105370.0,0.35199721]
["bitfinex-derivatives","BTCF0:USTF0",1749052684122,0.92612675,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749052684321,0.98872675,105380.0,105370.0,0.01796929]
["bitfinex-derivatives","BTCF0:USTF0",1749052684521,0.98872675,105380.0,105370.0,0.47327021]
["bitfinex-derivatives","BTCF0:USTF0",1749052684724,0.98872675,105380.0,105370.0,0.47527021]
["bitfinex-derivatives","BTCF0:USTF0",1749052685417,0.98872675,105380.0,105370.0,0.00423021]
["bitfinex-derivatives","BTCF0:USTF0",1749052685623,0.7655437,105380.0,105370.0,0.00423021]
["bitfinex-derivatives","BTCF0:USTF0",1749052685822,0.98872675,105380.0,105370.0,0.00523021]
["bitfinex-derivatives","BTCF0:USTF0",1749052686122,1.00798798,105380.0,105370.0,0.00523021]
["bitfinex-derivatives","BTCF0:USTF0",1749052687121,1.00798798,105380.0,105370.0,0.0802193]
["bitfinex-derivatives","BTCF0:USTF0",1749052690631,1.00798798,105380.0,105370.0,0.00523021]
["bitfinex-derivatives","BTCF0:USTF0",1749052691418,1.00798798,105380.0,105370.0,0.19495231]
["bitfinex-derivatives","BTCF0:USTF0",1749052691419,0.66416493,105380.0,105370.0,0.19495231]
["bitfinex-derivatives","BTCF0:USTF0",1749052691619,1.00818798,105380.0,105370.0,0.19495231]
["bitfinex-derivatives","BTCF0:USTF0",1749052691824,0.63406493,105380.0,105370.0,0.25815231]
["bitfinex-derivatives","BTCF0:USTF0",1749052692025,0.97768798,105380.0,105370.0,0.47647021]
["bitfinex-derivatives","BTCF0:USTF0",1749052692226,0.78710493,105380.0,105370.0,0.66619221]
["bitfinex-derivatives","BTCF0:USTF0",1749052692532,1.01048798,105380.0,105370.0,0.72939221]
["bitfinex-derivatives","BTCF0:USTF0",1749052692833,0.97788798,105380.0,105370.0,0.72939221]
["bitfinex-derivatives","BTCF0:USTF0",1749052694629,0.97788798,105380.0,105370.0,0.53967021]
["bitfinex-derivatives","BTCF0:USTF0",1749052695029,0.97788798,105380.0,105370.0,0.72939161]
["bitfinex-derivatives","BTCF0:USTF0",1749052695229,1.00838798,105380.0,105370.0,0.53967021]
["bitfinex-derivatives","BTCF0:USTF0",1749052695631,1.00838798,105380.0,105370.0,0.06843021]
["bitfinex-derivatives","BTCF0:USTF0",1749052695821,1.00838798,105380.0,105370.0,0.49048175]
["bitfinex-derivatives","BTCF0:USTF0",1749052696027,1.00838798,105380.0,105370.0,0.49048173]
["bitfinex-derivatives","BTCF0:USTF0",1749052696228,1.00838798,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052696438,0.78520493,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052696632,1.00838798,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052696832,1.08318511,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052697131,1.08318511,105380.0,105370.0,0.03333601]
["bitfinex-derivatives","BTCF0:USTF0",1749052697436,1.08318511,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052698028,1.08318511,105380.0,105370.0,0.49048173]
["bitfinex-derivatives","BTCF0:USTF0",1749052698222,1.08318511,105380.0,105370.0,0.50453673]
["bitfinex-derivatives","BTCF0:USTF0",1749052698427,1.08318511,105380.0,105370.0,0.49048173]
["bitfinex-derivatives","BTCF0:USTF0",1749052698629,1.08318511,105380.0,105370.0,0.50453667]
["bitfinex-derivatives","BTCF0:USTF0",1749052698937,1.08318511,105380.0,105370.0,0.49048173]
["bitfinex-derivatives","BTCF0:USTF0",1749052699138,1.08318511,105380.0,105370.0,0.50451544]
["bitfinex-derivatives","BTCF0:USTF0",1749052699433,1.08318511,105380.0,105370.0,0.03332303]
["bitfinex-derivatives","BTCF0:USTF0",1749052699634,1.08318511,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052699837,0.86000206,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052700030,1.08318511,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052700631,1.08318511,105380.0,105370.0,0.03332505]
["bitfinex-derivatives","BTCF0:USTF0",1749052700826,1.08318511,105380.0,105370.0,0.01928173]
["bitfinex-derivatives","BTCF0:USTF0",1749052701941,0.41292235,105360.0,105350.0,0.07729332]
["bitfinex-derivatives","BTCF0:USTF0",1749052702147,0.89440235,105360.0,105350.0,0.73787429]
["bitfinex-derivatives","BTCF0:USTF0",1749052702328,0.92640235,105360.0,105350.0,0.73787429]
["bitfinex-derivatives","BTCF0:USTF0",1749052703532,0.92640235,105360.0,105350.0,0.73887429]
["bitfinex-derivatives","BTCF0:USTF0",1749052703736,0.92640235,105360.0,105350.0,0.74087429]
["bitfinex-derivatives","BTCF0:USTF0",1749052703932,0.92640235,105360.0,105350.0,0.26967429]
["bitfinex-derivatives","BTCF0:USTF0",1749052704136,0.92640235,105360.0,105350.0,0.74087429]
["bitfinex-derivatives","BTCF0:USTF0",1749052704640,0.7032193,105360.0,105350.0,0.74087429]
["bitfinex-derivatives","BTCF0:USTF0",1749052704841,0.92640235,105360.0,105350.0,0.74087429]
["bitfinex-derivatives","BTCF0:USTF0",1749052705847,0.92640235,105360.0,105350.0,0.26967429]
["bitfinex-derivatives","BTCF0:USTF0",1749052706138,0.92640235,105360.0,105350.0,0.74091429]
["bitfinex-derivatives","BTCF0:USTF0",1749052706336,0.92640235,105360.0,105350.0,0.81871787]
["bitfinex-derivatives","BTCF0:USTF0",1749052708739,0.7032193,105360.0,105350.0,0.81871787]
["bitfinex-derivatives","BTCF0:USTF0",1749052708944,0.92640235,105360.0,105350.0,0.81871787]
["bitfinex-derivatives","BTCF0:USTF0",1749052709543,0.92640235,105360.0,105350.0,0.8628717]
["bitfinex-derivatives","BTCF0:USTF0",1749052710244,0.92640235,105360.0,105350.0,0.3916317]
["bitfinex-derivatives","BTCF0:USTF0",1749052710447,0.92640235,105360.0,105350.0,0.8628717]
["bitfinex-derivatives","BTCF0:USTF0",1749052711543,0.92640235,105360.0,105350.0,0.8628815]
["bitfinex-derivatives","BTCF0:USTF0",1749052712245,0.92640235,105360.0,105350.0,0.3916415]
["bitfinex-derivatives","BTCF0:USTF0",1749052712438,0.92640235,105360.0,105350.0,0.92156029]
["bitfinex-derivatives","BTCF0:USTF0",1749052712638,0.98870235,105360.0,105350.0,0.92156029]
["bitfinex-derivatives","BTCF0:USTF0",1749052712942,1.2118854,105360.0,105350.0,0.18681658]
["bitfinex-derivatives","BTCF0:USTF0",1749052713145,1.2118854,105360.0,105350.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1749052713343,1.65074353,105360.0,105350.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1749052713542,0.1897573,105350.0,105340.0,0.10509775]
["bitfinex-derivatives","BTCF0:USTF0",1749052713741,0.89526664,105350.0,105340.0,0.00218333]
["bitfinex-derivatives","BTCF0:USTF0",1749052714044,0.98375678,105350.0,105340.0,0.00218333]
["bitfinex-derivatives","BTCF0:USTF0",1749052714245,0.92453049,105350.0,105340.0,0.00218333]
["bitfinex-derivatives","BTCF0:USTF0",1749052714748,0.93877094,105350.0,105340.0,0.01647718]
["bitfinex-derivatives","BTCF0:USTF0",1749052714950,0.93877094,105350.0,105340.0,0.00218333]
["bitfinex-derivatives","BTCF0:USTF0",1749052715245,0.93877094,105350.0,105340.0,0.01648129]
["bitfinex-derivatives","BTCF0:USTF0",1749052715442,0.99894626,105350.0,105340.0,0.00218333]
["bitfinex-derivatives","BTCF0:USTF0",1749052715743,0.85662996,105350.0,105340.0,0.01429802]
["bitfinex-derivatives","BTCF0:USTF0",1749052715943,1.04638726,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749052716143,0.1897933,105330.0,105320.0,0.10509472]
["bitfinex-derivatives","BTCF0:USTF0",1749052716349,0.1897933,105330.0,105310.0,0.82741274]
["bitfinex-derivatives","BTCF0:USTF0",1749052716350,0.1898114,105320.0,105310.0,0.82741274]
["bitfinex-derivatives","BTCF0:USTF0",1749052716543,0.41299445,105320.0,105310.0,1.2872183]
["bitfinex-derivatives","BTCF0:USTF0",1749052716742,0.41324572,105320.0,105310.0,1.27283456]
["bitfinex-derivatives","BTCF0:USTF0",1749052716949,0.41324572,105320.0,105310.0,0.81598869]
["bitfinex-derivatives","BTCF0:USTF0",1749052717144,0.41324572,105320.0,105310.0,0.45493403]
["bitfinex-derivatives","BTCF0:USTF0",1749052717340,0.44424572,105320.0,105310.0,0.91060821]
["bitfinex-derivatives","BTCF0:USTF0",1749052717541,0.56496572,105320.0,105310.0,0.85192942]
["bitfinex-derivatives","BTCF0:USTF0",1749052718441,0.56496572,105320.0,105310.0,0.85392942]
["bitfinex-derivatives","BTCF0:USTF0",1749052718647,0.56496572,105320.0,105310.0,0.38364942]
["bitfinex-derivatives","BTCF0:USTF0",1749052718852,0.56496572,105320.0,105310.0,0.85492942]
["bitfinex-derivatives","BTCF0:USTF0",1749052719148,0.53396572,105320.0,105310.0,0.9289892]
["bitfinex-derivatives","BTCF0:USTF0",1749052719735,0.53396572,105320.0,105310.0,0.47228049]
["bitfinex-derivatives","BTCF0:USTF0",1749052719941,0.53396572,105320.0,105310.0,0.9289892]
["bitfinex-derivatives","BTCF0:USTF0",1749052720147,0.53396572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052720342,0.53396572,105320.0,105310.0,0.4102527]
["bitfinex-derivatives","BTCF0:USTF0",1749052720547,0.53396572,105320.0,105310.0,0.89611697]
["bitfinex-derivatives","BTCF0:USTF0",1749052720748,0.53396572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052721146,0.53396572,105320.0,105310.0,0.4102527]
["bitfinex-derivatives","BTCF0:USTF0",1749052721347,0.95936572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052721755,0.73618267,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052721945,0.95936572,105320.0,105310.0,0.89594568]
["bitfinex-derivatives","BTCF0:USTF0",1749052722345,0.95936572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052723346,0.92736572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052723649,0.92736572,105320.0,105310.0,0.89594432]
["bitfinex-derivatives","BTCF0:USTF0",1749052723854,0.92736572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052724064,0.92736572,105320.0,105310.0,0.89603805]
["bitfinex-derivatives","BTCF0:USTF0",1749052724252,0.92736572,105320.0,105310.0,0.8815327]
["bitfinex-derivatives","BTCF0:USTF0",1749052724446,0.92732572,105320.0,105310.0,0.8960381]
["bitfinex-derivatives","BTCF0:USTF0",1749052724646,0.92732572,105320.0,105310.0,0.89603814]
["bitfinex-derivatives","BTCF0:USTF0",1749052724848,0.92732572,105320.0,105310.0,0.42475814]
["bitfinex-derivatives","BTCF0:USTF0",1749052725044,0.89472572,105320.0,105310.0,0.89607814]
["bitfinex-derivatives","BTCF0:USTF0",1749052725248,0.89472572,105320.0,105310.0,0.91057939]
["bitfinex-derivatives","BTCF0:USTF0",1749052725554,0.89472572,105320.0,105310.0,0.89607814]
["bitfinex-derivatives","BTCF0:USTF0",1749052725948,0.89472572,105320.0,105310.0,0.91057621]
["bitfinex-derivatives","BTCF0:USTF0",1749052726254,0.89472572,105320.0,105310.0,0.91057591]
["bitfinex-derivatives","BTCF0:USTF0",1749052726447,0.89472572,105320.0,105310.0,0.91057761]
["bitfinex-derivatives","BTCF0:USTF0",1749052726648,0.89472572,105320.0,105310.0,0.89607814]
["bitfinex-derivatives","BTCF0:USTF0",1749052726957,0.89472572,105320.0,105310.0,0.89407814]
["bitfinex-derivatives","BTCF0:USTF0",1749052727257,0.89472572,105320.0,105310.0,0.90844209]
["bitfinex-derivatives","BTCF0:USTF0",1749052727455,0.89472572,105320.0,105310.0,0.89407814]
["bitfinex-derivatives","BTCF0:USTF0",1749052727650,0.89472572,105320.0,105310.0,0.90843595]
["bitfinex-derivatives","BTCF0:USTF0",1749052727856,0.89472572,105320.0,105310.0,0.89407814]
["bitfinex-derivatives","BTCF0:USTF0",1749052728359,0.95542572,105320.0,105310.0,0.89407814]
["bitfinex-derivatives","BTCF0:USTF0",1749052728552,0.95542572,105320.0,105310.0,0.84662384]
["bitfinex-derivatives","BTCF0:USTF0",1749052728756,0.95542572,105320.0,105310.0,0.86098586]
["bitfinex-derivatives","BTCF0:USTF0",1749052728956,0.73224267,105320.0,105310.0,0.84662384]
["bitfinex-derivatives","BTCF0:USTF0",1749052729152,0.59462572,105320.0,105310.0,0.84662384]
["bitfinex-derivatives","BTCF0:USTF0",1749052729547,0.59462572,105320.0,105310.0,0.86094252]
["bitfinex-derivatives","BTCF0:USTF0",1749052729851,0.31074267,105320.0,105310.0,0.84662384]
["bitfinex-derivatives","BTCF0:USTF0",1749052730160,0.53392572,105320.0,105310.0,0.84662384]
["bitfinex-derivatives","BTCF0:USTF0",1749052730857,0.53392572,105320.0,105310.0,0.37530384]
["bitfinex-derivatives","BTCF0:USTF0",1749052731058,0.89472572,105320.0,105310.0,0.37530384]
["bitfinex-derivatives","BTCF0:USTF0",1749052731259,0.89472572,105320.0,105310.0,0.84674384]
["bitfinex-derivatives","BTCF0:USTF0",1749052731454,0.67154267,105320.0,105310.0,0.84674384]
["bitfinex-derivatives","BTCF0:USTF0",1749052731657,0.89472572,105320.0,105310.0,0.84674384]
["bitfinex-derivatives","BTCF0:USTF0",1749052731953,0.95982572,105320.0,105310.0,0.86109155]
["bitfinex-derivatives","BTCF0:USTF0",1749052732158,0.95982572,105320.0,105310.0,0.84674384]
["bitfinex-derivatives","BTCF0:USTF0",1749052733153,0.95982572,105320.0,105310.0,0.86112146]
["bitfinex-derivatives","BTCF0:USTF0",1749052733452,0.95982572,105320.0,105310.0,0.84674384]
["bitfinex-derivatives","BTCF0:USTF0",1749052733864,0.95982572,105320.0,105310.0,0.86111923]
["bitfinex-derivatives","BTCF0:USTF0",1749052734065,0.95982572,105320.0,105310.0,0.84674384]
["bitfinex-derivatives","BTCF0:USTF0",1749052734367,0.95982572,105320.0,105310.0,0.03198869]
["bitfinex-derivatives","BTCF0:USTF0",1749052734560,0.1898677,105290.0,105280.0,0.28666747]
["bitfinex-derivatives","BTCF0:USTF0",1749052734765,0.41305075,105290.0,105280.0,0.76315537]
["bitfinex-derivatives","BTCF0:USTF0",1749052734955,0.41330202,105290.0,105280.0,0.76315537]
["bitfinex-derivatives","BTCF0:USTF0",1749052735157,0.41330202,105290.0,105280.0,0.28667537]
["bitfinex-derivatives","BTCF0:USTF0",1749052735469,0.41330202,105290.0,105280.0,0.76299537]
["bitfinex-derivatives","BTCF0:USTF0",1749052735857,0.41330202,105290.0,105280.0,0.76799537]
["bitfinex-derivatives","BTCF0:USTF0",1749052736156,0.41330202,105290.0,105280.0,0.77499537]
["bitfinex-derivatives","BTCF0:USTF0",1749052736459,0.41330202,105290.0,105280.0,1.13579537]
["bitfinex-derivatives","BTCF0:USTF0",1749052736666,0.19011897,105290.0,105280.0,0.65647537]
["bitfinex-derivatives","BTCF0:USTF0",1749052736855,0.00025127,105290.0,105280.0,1.44704607]
["bitfinex-derivatives","BTCF0:USTF0",1749052737060,0.00045127,105290.0,105280.0,1.69583953]
["bitfinex-derivatives","BTCF0:USTF0",1749052737359,0.00045127,105290.0,105280.0,1.69383953]
["bitfinex-derivatives","BTCF0:USTF0",1749052737859,0.00045127,105290.0,105280.0,1.47065648]
["bitfinex-derivatives","BTCF0:USTF0",1749052738060,0.00045127,105290.0,105280.0,1.69383953]
["bitfinex-derivatives","BTCF0:USTF0",1749052738259,0.00045127,105290.0,105280.0,1.78208973]
["bitfinex-derivatives","BTCF0:USTF0",1749052738660,0.00025127,105290.0,105280.0,2.03208973]
["bitfinex-derivatives","BTCF0:USTF0",1749052738861,0.00045127,105290.0,105280.0,2.03208973]
["bitfinex-derivatives","BTCF0:USTF0",1749052739368,0.00045127,105290.0,105280.0,1.97325627]
["bitfinex-derivatives","BTCF0:USTF0",1749052740165,0.00045127,105290.0,105280.0,1.02423322]
["bitfinex-derivatives","BTCF0:USTF0",1749052740461,0.00045127,105290.0,105280.0,1.72205627]
["bitfinex-derivatives","BTCF0:USTF0",1749052741467,0.00045127,105290.0,105280.0,1.49871322]
["bitfinex-derivatives","BTCF0:USTF0",1749052741670,0.00045127,105290.0,105280.0,1.72189627]
["bitfinex-derivatives","BTCF0:USTF0",1749052742068,0.00045127,105290.0,105280.0,1.78080307]
["bitfinex-derivatives","BTCF0:USTF0",1749052742462,0.00045127,105290.0,105280.0,1.72189627]
["bitfinex-derivatives","BTCF0:USTF0",1749052742660,0.00045127,105290.0,105280.0,1.53193627]
["bitfinex-derivatives","BTCF0:USTF0",1749052743572,0.00045127,105290.0,105280.0,1.44368607]
["bitfinex-derivatives","BTCF0:USTF0",1749052743872,0.00045127,105290.0,105280.0,1.53216894]
["bitfinex-derivatives","BTCF0:USTF0",1749052744473,0.00045127,105290.0,105280.0,1.44368607]
["bitfinex-derivatives","BTCF0:USTF0",1749052745169,0.00045127,105290.0,105280.0,1.53220007]
["bitfinex-derivatives","BTCF0:USTF0",1749052745466,0.00045127,105290.0,105280.0,1.44276607]
["bitfinex-derivatives","BTCF0:USTF0",1749052746058,0.00045127,105290.0,105280.0,1.53130381]
["bitfinex-derivatives","BTCF0:USTF0",1749052746266,0.00045127,105290.0,105280.0,1.44276607]
["bitfinex-derivatives","BTCF0:USTF0",1749052746472,0.00045127,105290.0,105280.0,1.4567466]
["bitfinex-derivatives","BTCF0:USTF0",1749052746974,0.19031897,105290.0,105280.0,1.44276607]
["bitfinex-derivatives","BTCF0:USTF0",1749052747174,0.00045127,105290.0,105280.0,1.4567468]
["bitfinex-derivatives","BTCF0:USTF0",1749052747369,0.00045127,105290.0,105280.0,1.45674725]
["bitfinex-derivatives","BTCF0:USTF0",1749052747676,0.00045127,105290.0,105280.0,1.44276607]
["bitfinex-derivatives","BTCF0:USTF0",1749052747872,0.00045127,105290.0,105280.0,1.45674645]
["bitfinex-derivatives","BTCF0:USTF0",1749052748175,0.00025127,105290.0,105280.0,1.57438359]
["bitfinex-derivatives","BTCF0:USTF0",1749052748377,0.00045127,105290.0,105280.0,2.01433649]
["bitfinex-derivatives","BTCF0:USTF0",1749052748676,0.00025127,105290.0,105280.0,2.01431148]
["bitfinex-derivatives","BTCF0:USTF0",1749052748870,0.00045127,105290.0,105280.0,2.00458856]
["bitfinex-derivatives","BTCF0:USTF0",1749052749270,0.00070254,105290.0,105280.0,1.75458856]
["bitfinex-derivatives","BTCF0:USTF0",1749052749973,0.00070254,105290.0,105280.0,1.76845237]
["bitfinex-derivatives","BTCF0:USTF0",1749052750166,0.00050254,105290.0,105280.0,1.65078454]
["bitfinex-derivatives","BTCF0:USTF0",1749052750365,0.00050254,105290.0,105280.0,1.65153797]
["bitfinex-derivatives","BTCF0:USTF0",1749052750366,0.00070254,105290.0,105280.0,1.65153797]
["bitfinex-derivatives","BTCF0:USTF0",1749052750778,0.00070254,105290.0,105280.0,1.65153795]
["bitfinex-derivatives","BTCF0:USTF0",1749052751095,0.00070254,105290.0,105280.0,1.75577768]
["bitfinex-derivatives","BTCF0:USTF0",1749052751377,0.00070254,105290.0,105280.0,1.63768163]
["bitfinex-derivatives","BTCF0:USTF0",1749052751581,0.00070254,105290.0,105280.0,1.53261158]
["bitfinex-derivatives","BTCF0:USTF0",1749052752075,0.00070254,105290.0,105280.0,1.75579463]
["bitfinex-derivatives","BTCF0:USTF0",1749052752476,0.00070254,105290.0,105280.0,1.65154563]
["bitfinex-derivatives","BTCF0:USTF0",1749052752777,0.00070254,105290.0,105280.0,1.63768163]
["bitfinex-derivatives","BTCF0:USTF0",1749052753275,0.00070254,105290.0,105280.0,1.63780163]
["bitfinex-derivatives","BTCF0:USTF0",1749052753869,0.00070254,105290.0,105280.0,1.7848853]
["bitfinex-derivatives","BTCF0:USTF0",1749052754072,0.00070254,105290.0,105280.0,1.79872271]
["bitfinex-derivatives","BTCF0:USTF0",1749052754268,0.00070254,105290.0,105280.0,1.56170225]
["bitfinex-derivatives","BTCF0:USTF0",1749052754474,0.00070254,105290.0,105280.0,1.7848853]
["bitfinex-derivatives","BTCF0:USTF0",1749052755873,0.00070254,105290.0,105280.0,1.7852453]
["bitfinex-derivatives","BTCF0:USTF0",1749052757172,0.00070254,105290.0,105280.0,1.7850853]
["bitfinex-derivatives","BTCF0:USTF0",1749052758374,0.00070254,105290.0,105280.0,1.79887949]
["bitfinex-derivatives","BTCF0:USTF0",1749052758574,0.00070254,105290.0,105280.0,1.7988795]
["bitfinex-derivatives","BTCF0:USTF0",1749052758784,0.00070254,105290.0,105280.0,1.79888023]
["bitfinex-derivatives","BTCF0:USTF0",1749052758977,0.00070254,105290.0,105280.0,1.7850853]
["bitfinex-derivatives","BTCF0:USTF0",1749052759383,0.00070254,105290.0,105280.0,1.79886645]
["bitfinex-derivatives","BTCF0:USTF0",1749052759586,0.00070254,105290.0,105280.0,1.7850853]
["bitfinex-derivatives","BTCF0:USTF0",1749052761188,0.00070254,105290.0,105280.0,1.79886169]
["bitfinex-derivatives","BTCF0:USTF0",1749052761390,0.00070254,105290.0,105280.0,1.7850853]
["bitfinex-derivatives","BTCF0:USTF0",1749052762486,0.00070254,105290.0,105280.0,1.79886224]
["bitfinex-derivatives","BTCF0:USTF0",1749052762688,0.00070254,105290.0,105280.0,1.3104453]
["bitfinex-derivatives","BTCF0:USTF0",1749052762982,0.00070254,105290.0,105280.0,1.79871294]
["bitfinex-derivatives","BTCF0:USTF0",1749052763185,0.00070254,105290.0,105280.0,1.7849253]
["bitfinex-derivatives","BTCF0:USTF0",1749052763593,0.00070254,105290.0,105280.0,1.79870115]
["bitfinex-derivatives","BTCF0:USTF0",1749052763791,0.00070254,105290.0,105280.0,1.7849253]
["bitfinex-derivatives","BTCF0:USTF0",1749052764485,0.00070254,105290.0,105280.0,1.79869504]
["bitfinex-derivatives","BTCF0:USTF0",1749052764688,0.00070254,105290.0,105280.0,1.7849253]
["bitfinex-derivatives","BTCF0:USTF0",1749052764890,7.51e-06,105290.0,105280.0,1.79863785]
["bitfinex-derivatives","BTCF0:USTF0",1749052765088,0.00010984,105300.0,105290.0,0.1898677]
["bitfinex-derivatives","BTCF0:USTF0",1749052765292,0.00010984,105300.0,105290.0,0.9752827]
["bitfinex-derivatives","BTCF0:USTF0",1749052765494,0.00010984,105300.0,105290.0,0.85717615]
["bitfinex-derivatives","BTCF0:USTF0",1749052765792,0.00030984,105300.0,105290.0,1.00425982]
["bitfinex-derivatives","BTCF0:USTF0",1749052765992,0.00030984,105300.0,105290.0,1.31652382]
["bitfinex-derivatives","BTCF0:USTF0",1749052766295,0.03016,105310.0,105300.0,0.1898497]
["bitfinex-derivatives","BTCF0:USTF0",1749052766594,0.03016,105310.0,105300.0,1.65526024]
["bitfinex-derivatives","BTCF0:USTF0",1749052766795,0.03036,105310.0,105300.0,1.65526024]
["bitfinex-derivatives","BTCF0:USTF0",1749052766996,0.03036,105310.0,105300.0,1.68566024]
["bitfinex-derivatives","BTCF0:USTF0",1749052767294,0.0002,105310.0,105300.0,1.68566024]
["bitfinex-derivatives","BTCF0:USTF0",1749052767693,0.06254233,105320.0,105310.0,0.1898316]
["bitfinex-derivatives","BTCF0:USTF0",1749052767898,0.06254233,105320.0,105310.0,0.77381465]
["bitfinex-derivatives","BTCF0:USTF0",1749052768391,0.06254233,105320.0,105310.0,0.86234529]
["bitfinex-derivatives","BTCF0:USTF0",1749052768894,0.06354233,105320.0,105310.0,0.86234529]
["bitfinex-derivatives","BTCF0:USTF0",1749052769096,0.06454233,105320.0,105310.0,0.86234529]
["bitfinex-derivatives","BTCF0:USTF0",1749052769303,0.06354233,105320.0,105310.0,0.86234529]
["bitfinex-derivatives","BTCF0:USTF0",1749052769504,0.09674233,105320.0,105310.0,0.86234529]
["bitfinex-derivatives","BTCF0:USTF0",1749052769895,0.09574233,105320.0,105310.0,0.86234529]
["bitfinex-derivatives","BTCF0:USTF0",1749052771999,0.09574233,105320.0,105310.0,1.11224224]
["bitfinex-derivatives","BTCF0:USTF0",1749052772206,0.09574233,105320.0,105310.0,1.33542529]
["bitfinex-derivatives","BTCF0:USTF0",1749052773513,0.09574233,105320.0,105310.0,1.11224224]
["bitfinex-derivatives","BTCF0:USTF0",1749052773709,0.03334233,105320.0,105310.0,1.36497909]
["bitfinex-derivatives","BTCF0:USTF0",1749052774005,0.03334233,105320.0,105310.0,1.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1749052774210,0.03354233,105320.0,105310.0,1.42927909]
["bitfinex-derivatives","BTCF0:USTF0",1749052775510,0.03354233,105320.0,105310.0,1.43227909]
["bitfinex-derivatives","BTCF0:USTF0",1749052775811,0.03354233,105320.0,105310.0,1.20909604]
["bitfinex-derivatives","BTCF0:USTF0",1749052776004,0.03354233,105320.0,105310.0,1.43527909]
["bitfinex-derivatives","BTCF0:USTF0",1749052776308,0.03354233,105320.0,105310.0,1.43947465]
["bitfinex-derivatives","BTCF0:USTF0",1749052781009,0.00014233,105320.0,105310.0,1.56163465]
["bitfinex-derivatives","BTCF0:USTF0",1749052781211,0.00014233,105320.0,105310.0,1.59203465]
["bitfinex-derivatives","BTCF0:USTF0",1749052781413,0.00034233,105320.0,105310.0,1.59203465]
["bitfinex-derivatives","BTCF0:USTF0",1749052783712,0.00034233,105320.0,105310.0,0.7736116]
["bitfinex-derivatives","BTCF0:USTF0",1749052783913,0.00034233,105320.0,105310.0,1.44023465]
["bitfinex-derivatives","BTCF0:USTF0",1749052784114,0.03244233,105320.0,105310.0,1.44023465]
["bitfinex-derivatives","BTCF0:USTF0",1749052787115,0.03244233,105320.0,105310.0,1.56239465]
["bitfinex-derivatives","BTCF0:USTF0",1749052787415,0.03244233,105320.0,105310.0,1.55819909]
["bitfinex-derivatives","BTCF0:USTF0",1749052787613,0.03244233,105320.0,105310.0,0.73901604]
["bitfinex-derivatives","BTCF0:USTF0",1749052787817,0.03244233,105320.0,105310.0,1.43539909]
["bitfinex-derivatives","BTCF0:USTF0",1749052788420,0.03244233,105320.0,105310.0,1.43959465]
["bitfinex-derivatives","BTCF0:USTF0",1749052790317,0.03244233,105320.0,105310.0,1.43933176]
["bitfinex-derivatives","BTCF0:USTF0",1749052790519,0.03244233,105320.0,105310.0,1.31731465]
["bitfinex-derivatives","BTCF0:USTF0",1749052791023,0.03244233,105320.0,105310.0,1.4351306]
["bitfinex-derivatives","BTCF0:USTF0",1749052791223,0.03244233,105320.0,105310.0,1.31731465]
["bitfinex-derivatives","BTCF0:USTF0",1749052791721,0.03244233,105320.0,105310.0,1.46439832]
["bitfinex-derivatives","BTCF0:USTF0",1749052792121,0.03244233,105320.0,105310.0,0.99119832]
["bitfinex-derivatives","BTCF0:USTF0",1749052792324,0.03244233,105320.0,105310.0,1.47163832]
["bitfinex-derivatives","BTCF0:USTF0",1749052794218,0.03244233,105320.0,105310.0,0.99119832]
["bitfinex-derivatives","BTCF0:USTF0",1749052794419,0.03244233,105320.0,105310.0,1.47087832]
["bitfinex-derivatives","BTCF0:USTF0",1749052795523,0.03244233,105320.0,105310.0,1.44595881]
["bitfinex-derivatives","BTCF0:USTF0",1749052795830,0.03244233,105320.0,105310.0,1.32799021]
["bitfinex-derivatives","BTCF0:USTF0",1749052800622,0.03244233,105320.0,105310.0,1.10480716]
["bitfinex-derivatives","BTCF0:USTF0",1749052801118,0.033,105330.0,105320.0,0.1898136]
["bitfinex-derivatives","BTCF0:USTF0",1749052801317,0.6746791,105360.0,105350.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1749052801519,0.6746791,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052801520,0.61155587,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052802126,0.70042793,105360.0,105350.0,0.711481]
["bitfinex-derivatives","BTCF0:USTF0",1749052802325,0.70042793,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052802326,0.55230783,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052802714,0.58360783,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052802917,0.61420783,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052803114,0.25340783,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052804226,0.64500783,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052804924,0.28420783,105360.0,105350.0,0.66722214]
["bitfinex-derivatives","BTCF0:USTF0",1749052805627,0.28420783,105360.0,105350.0,0.6714177]
["bitfinex-derivatives","BTCF0:USTF0",1749052805823,0.09444873,105360.0,105350.0,0.6714177]
["bitfinex-derivatives","BTCF0:USTF0",1749052806024,0.09464873,105360.0,105350.0,0.6714177]
["bitfinex-derivatives","BTCF0:USTF0",1749052806224,0.09464873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052806621,0.09444873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052807224,0.09464873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052807425,0.09444873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052807629,0.09464873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052807832,0.09444873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052808128,0.09464873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052808338,0.09444873,105360.0,105350.0,1.0322177]
["bitfinex-derivatives","BTCF0:USTF0",1749052808632,0.09464873,105360.0,105350.0,1.0954177]
["bitfinex-derivatives","BTCF0:USTF0",1749052808830,0.06334873,105360.0,105350.0,1.0954177]
["bitfinex-derivatives","BTCF0:USTF0",1749052810729,0.09544873,105360.0,105350.0,1.0954177]
["bitfinex-derivatives","BTCF0:USTF0",1749052812334,0.09544873,105360.0,105350.0,1.18374814]
["bitfinex-derivatives","BTCF0:USTF0",1749052812728,0.09544873,105360.0,105350.0,1.12094814]
["bitfinex-derivatives","BTCF0:USTF0",1749052813631,0.09544873,105360.0,105350.0,1.27052207]
["bitfinex-derivatives","BTCF0:USTF0",1749052814026,0.09544873,105360.0,105350.0,1.30242207]
["bitfinex-derivatives","BTCF0:USTF0",1749052814227,0.09544873,105360.0,105350.0,0.82506207]
["bitfinex-derivatives","BTCF0:USTF0",1749052814530,0.09544873,105360.0,105350.0,1.18436814]
["bitfinex-derivatives","BTCF0:USTF0",1749052817230,0.09544873,105360.0,105350.0,0.64358814]
["bitfinex-derivatives","BTCF0:USTF0",1749052817422,0.28519033,105360.0,105350.0,0.64358814]
["bitfinex-derivatives","BTCF0:USTF0",1749052817624,0.28519033,105360.0,105350.0,1.11942814]
["bitfinex-derivatives","BTCF0:USTF0",1749052817926,0.28519033,105360.0,105350.0,1.11938814]
["bitfinex-derivatives","BTCF0:USTF0",1749052818527,0.28519033,105360.0,105350.0,0.64358814]
["bitfinex-derivatives","BTCF0:USTF0",1749052818732,0.64599033,105360.0,105350.0,0.06358305]
["bitfinex-derivatives","BTCF0:USTF0",1749052818932,0.64599033,105360.0,105350.0,0.77294931]
["bitfinex-derivatives","BTCF0:USTF0",1749052819428,0.28519033,105360.0,105350.0,0.77294931]
["bitfinex-derivatives","BTCF0:USTF0",1749052819733,0.28519033,105360.0,105350.0,0.77274931]
["bitfinex-derivatives","BTCF0:USTF0",1749052821734,0.28519033,105360.0,105350.0,0.72858265]
["bitfinex-derivatives","BTCF0:USTF0",1749052822035,0.28519033,105360.0,105350.0,0.77275918]
["bitfinex-derivatives","BTCF0:USTF0",1749052822436,0.28519033,105360.0,105350.0,0.72858265]
["bitfinex-derivatives","BTCF0:USTF0",1749052823034,0.28519033,105360.0,105350.0,0.25334265]
["bitfinex-derivatives","BTCF0:USTF0",1749052823227,0.28519033,105360.0,105350.0,0.72734265]
["bitfinex-derivatives","BTCF0:USTF0",1749052824339,0.28519033,105360.0,105350.0,0.25334265]
["bitfinex-derivatives","BTCF0:USTF0",1749052824639,0.28519033,105360.0,105350.0,0.72738265]
["bitfinex-derivatives","BTCF0:USTF0",1749052825137,0.64599033,105360.0,105350.0,0.73186265]
["bitfinex-derivatives","BTCF0:USTF0",1749052825346,0.64599033,105360.0,105350.0,0.73206265]
["bitfinex-derivatives","BTCF0:USTF0",1749052828233,0.64599033,105360.0,105350.0,0.82039309]
["bitfinex-derivatives","BTCF0:USTF0",1749052829638,0.64579033,105360.0,105350.0,0.82039309]
["bitfinex-derivatives","BTCF0:USTF0",1749052830132,0.64599033,105360.0,105350.0,0.82039309]
["bitfinex-derivatives","BTCF0:USTF0",1749052830543,0.64579033,105360.0,105350.0,0.82039309]
["bitfinex-derivatives","BTCF0:USTF0",1749052830743,0.64599033,105360.0,105350.0,0.82039309]
["bitfinex-derivatives","BTCF0:USTF0",1749052835641,0.09544873,105360.0,105350.0,0.82039309]
["bitfinex-derivatives","BTCF0:USTF0",1749052835949,0.00194873,105360.0,105350.0,1.16415535]
["bitfinex-derivatives","BTCF0:USTF0",1749052836153,0.00174873,105360.0,105350.0,1.23035535]
["bitfinex-derivatives","BTCF0:USTF0",1749052836350,0.00194873,105360.0,105350.0,1.23035535]
["bitfinex-derivatives","BTCF0:USTF0",1749052836553,0.00174873,105360.0,105350.0,1.11258142]
["bitfinex-derivatives","BTCF0:USTF0",1749052836848,0.00194873,105360.0,105350.0,1.11258142]
["bitfinex-derivatives","BTCF0:USTF0",1749052837950,0.00194873,105360.0,105350.0,1.25979883]
["bitfinex-derivatives","BTCF0:USTF0",1749052838157,0.00174873,105360.0,105350.0,1.26079883]
["bitfinex-derivatives","BTCF0:USTF0",1749052838357,0.00194873,105360.0,105350.0,1.26079883]
["bitfinex-derivatives","BTCF0:USTF0",1749052840356,0.00194873,105360.0,105350.0,1.26979883]
["bitfinex-derivatives","BTCF0:USTF0",1749052843759,0.21130233,105370.0,105360.0,0.1897416]
["bitfinex-derivatives","BTCF0:USTF0",1749052843964,0.21130233,105370.0,105360.0,0.76430269]
["bitfinex-derivatives","BTCF0:USTF0",1749052844169,0.21130233,105370.0,105360.0,0.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1749052844352,0.21150233,105370.0,105360.0,0.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1749052844558,0.21150233,105370.0,105360.0,0.88911416]
["bitfinex-derivatives","BTCF0:USTF0",1749052844865,0.21150233,105370.0,105360.0,0.77129287]
["bitfinex-derivatives","BTCF0:USTF0",1749052845064,0.21150233,105370.0,105360.0,0.77829287]
["bitfinex-derivatives","BTCF0:USTF0",1749052845462,0.21130233,105370.0,105360.0,0.89607937]
["bitfinex-derivatives","BTCF0:USTF0",1749052845861,0.21150233,105370.0,105360.0,0.89607937]
["bitfinex-derivatives","BTCF0:USTF0",1749052846757,0.00014233,105380.0,105370.0,0.1897236]
["bitfinex-derivatives","BTCF0:USTF0",1749052846963,0.64309567,105400.0,105390.0,0.1896875]
["bitfinex-derivatives","BTCF0:USTF0",1749052847165,0.282672,105400.0,105390.0,1.08579785]
["bitfinex-derivatives","BTCF0:USTF0",1749052847368,0.282872,105400.0,105390.0,1.14819785]
["bitfinex-derivatives","BTCF0:USTF0",1749052847754,0.282872,105400.0,105390.0,1.11759785]
["bitfinex-derivatives","BTCF0:USTF0",1749052847961,0.282872,105400.0,105390.0,1.08555785]
["bitfinex-derivatives","BTCF0:USTF0",1749052848257,0.282872,105400.0,105390.0,1.08855785]
["bitfinex-derivatives","BTCF0:USTF0",1749052849669,0.286872,105400.0,105390.0,0.80462228]
["bitfinex-derivatives","BTCF0:USTF0",1749052850269,0.286872,105400.0,105390.0,0.81704155]
["bitfinex-derivatives","BTCF0:USTF0",1749052851375,1.2311433,105400.0,105390.0,0.08431126]
["bitfinex-derivatives","BTCF0:USTF0",1749052851563,0.1896875,105390.0,105380.0,0.47582233]
["bitfinex-derivatives","BTCF0:USTF0",1749052851867,0.6123875,105390.0,105380.0,0.47582233]
["bitfinex-derivatives","BTCF0:USTF0",1749052852067,0.6123875,105390.0,105380.0,0.74260478]
["bitfinex-derivatives","BTCF0:USTF0",1749052852267,0.6123875,105390.0,105380.0,0.74680034]
["bitfinex-derivatives","BTCF0:USTF0",1749052852567,0.6155875,105390.0,105380.0,0.74680034]
["bitfinex-derivatives","BTCF0:USTF0",1749052852957,0.6155875,105390.0,105380.0,0.27112034]
["bitfinex-derivatives","BTCF0:USTF0",1749052853161,0.6155875,105390.0,105380.0,0.74632034]
["bitfinex-derivatives","BTCF0:USTF0",1749052853373,0.6155875,105390.0,105380.0,0.74212478]
["bitfinex-derivatives","BTCF0:USTF0",1749052854168,0.6155875,105390.0,105380.0,0.74512478]
["bitfinex-derivatives","BTCF0:USTF0",1749052857170,0.003,105390.0,105380.0,1.10592478]
["bitfinex-derivatives","BTCF0:USTF0",1749052857378,0.1928875,105390.0,105380.0,1.16982478]
["bitfinex-derivatives","BTCF0:USTF0",1749052857576,0.1926875,105390.0,105380.0,1.16982478]
["bitfinex-derivatives","BTCF0:USTF0",1749052857772,0.0032,105390.0,105380.0,1.16982478]
["bitfinex-derivatives","BTCF0:USTF0",1749052858480,0.0032,105390.0,105380.0,1.31687096]
["bitfinex-derivatives","BTCF0:USTF0",1749052860376,0.1928876,105390.0,105380.0,0.84167096]
["bitfinex-derivatives","BTCF0:USTF0",1749052860574,0.1928876,105390.0,105380.0,1.31451096]
["bitfinex-derivatives","BTCF0:USTF0",1749052860777,0.2256876,105390.0,105380.0,1.31451096]
["bitfinex-derivatives","BTCF0:USTF0",1749052861168,0.2566876,105390.0,105380.0,1.31451096]
["bitfinex-derivatives","BTCF0:USTF0",1749052861575,0.2566876,105390.0,105380.0,0.84167096]
["bitfinex-derivatives","BTCF0:USTF0",1749052861789,0.2566876,105390.0,105380.0,1.25137096]
["bitfinex-derivatives","BTCF0:USTF0",1749052862479,0.2566876,105390.0,105380.0,1.25556652]
["bitfinex-derivatives","BTCF0:USTF0",1749052863580,0.2566876,105390.0,105380.0,1.25142289]
["bitfinex-derivatives","BTCF0:USTF0",1749052864278,0.2566876,105390.0,105380.0,1.192551]
["bitfinex-derivatives","BTCF0:USTF0",1749052864479,0.2566876,105390.0,105380.0,1.19674656]
["bitfinex-derivatives","BTCF0:USTF0",1749052865180,0.2566876,105390.0,105380.0,1.19698656]
["bitfinex-derivatives","BTCF0:USTF0",1749052867481,0.2566876,105390.0,105380.0,1.19723783]
["bitfinex-derivatives","BTCF0:USTF0",1749052867681,0.067,105390.0,105380.0,1.19723783]
["bitfinex-derivatives","BTCF0:USTF0",1749052868271,0.4278,105390.0,105380.0,0.36259783]
["bitfinex-derivatives","BTCF0:USTF0",1749052868476,0.4278,105390.0,105380.0,0.83619783]
["bitfinex-derivatives","BTCF0:USTF0",1749052868974,0.4278,105390.0,105380.0,0.83627783]
["bitfinex-derivatives","BTCF0:USTF0",1749052869880,0.4278,105390.0,105380.0,0.83615783]
["bitfinex-derivatives","BTCF0:USTF0",1749052870586,0.4278,105390.0,105380.0,0.36259783]
["bitfinex-derivatives","BTCF0:USTF0",1749052870783,0.4278,105390.0,105380.0,0.83619783]
["bitfinex-derivatives","BTCF0:USTF0",1749052871084,0.4278,105390.0,105380.0,0.83819783]
["bitfinex-derivatives","BTCF0:USTF0",1749052871590,0.4258,105390.0,105380.0,0.36459783]
["bitfinex-derivatives","BTCF0:USTF0",1749052872085,0.4258,105390.0,105380.0,0.83819783]
["bitfinex-derivatives","BTCF0:USTF0",1749052872379,0.4258,105390.0,105380.0,0.36459783]
["bitfinex-derivatives","BTCF0:USTF0",1749052872686,0.7374875,105390.0,105380.0,0.80914004]
["bitfinex-derivatives","BTCF0:USTF0",1749052873078,0.5478,105390.0,105380.0,0.80914004]
["bitfinex-derivatives","BTCF0:USTF0",1749052878486,0.7374875,105390.0,105380.0,0.80914004]
["bitfinex-derivatives","BTCF0:USTF0",1749052879186,0.7374875,105390.0,105380.0,0.33542004]
["bitfinex-derivatives","BTCF0:USTF0",1749052879389,0.7374875,105390.0,105380.0,0.79337553]
["bitfinex-derivatives","BTCF0:USTF0",1749052879587,0.7374875,105390.0,105380.0,0.85242396]
["bitfinex-derivatives","BTCF0:USTF0",1749052880183,0.7374875,105390.0,105380.0,0.79337553]
["bitfinex-derivatives","BTCF0:USTF0",1749052880384,0.7374875,105390.0,105380.0,0.85242396]
["bitfinex-derivatives","BTCF0:USTF0",1749052880588,0.7374875,105390.0,105380.0,0.85242937]
["bitfinex-derivatives","BTCF0:USTF0",1749052884490,0.7374872,105390.0,105380.0,0.85242937]
["bitfinex-derivatives","BTCF0:USTF0",1749052884697,0.7374872,105390.0,105380.0,0.80814004]
["bitfinex-derivatives","BTCF0:USTF0",1749052884889,0.7374872,105390.0,105380.0,0.85242349]
["bitfinex-derivatives","BTCF0:USTF0",1749052885600,0.7374872,105390.0,105380.0,0.32065506]
["bitfinex-derivatives","BTCF0:USTF0",1749052885787,0.7374872,105390.0,105380.0,0.79261506]
["bitfinex-derivatives","BTCF0:USTF0",1749052886191,0.98629705,105390.0,105380.0,0.00958916]
["bitfinex-derivatives","BTCF0:USTF0",1749052886391,0.1897052,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749052886592,0.81217399,105380.0,105370.0,0.19181108]
["bitfinex-derivatives","BTCF0:USTF0",1749052886793,1.00197399,105380.0,105370.0,0.19181108]
["bitfinex-derivatives","BTCF0:USTF0",1749052887794,1.00197399,105380.0,105370.0,0.19281108]
["bitfinex-derivatives","BTCF0:USTF0",1749052887986,1.00797399,105380.0,105370.0,0.19281108]
["bitfinex-derivatives","BTCF0:USTF0",1749052888592,1.02054323,105380.0,105370.0,0.19281108]
["bitfinex-derivatives","BTCF0:USTF0",1749052888893,1.01854323,105380.0,105370.0,0.19281108]
["bitfinex-derivatives","BTCF0:USTF0",1749052891202,0.93000769,105380.0,105370.0,0.19281108]
["bitfinex-derivatives","BTCF0:USTF0",1749052892891,0.93000769,105380.0,105370.0,0.19700664]
["bitfinex-derivatives","BTCF0:USTF0",1749052894006,0.93000769,105380.0,105370.0,0.19281108]
["bitfinex-derivatives","BTCF0:USTF0",1749052894202,0.93000769,105380.0,105370.0,0.19181108]
["bitfinex-derivatives","BTCF0:USTF0",1749052894398,0.93200769,105380.0,105370.0,0.19181108]
["bitfinex-derivatives","BTCF0:USTF0",1749052896302,0.93200769,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749052896514,0.1897232,105370.0,105360.0,0.18986833]
["bitfinex-derivatives","BTCF0:USTF0",1749052896709,0.79535289,105370.0,105360.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1749052897007,0.1897412,105360.0,105350.0,0.2846262]
["bitfinex-derivatives","BTCF0:USTF0",1749052897207,0.66490559,105360.0,105350.0,0.2846262]
["bitfinex-derivatives","BTCF0:USTF0",1749052898504,0.66790559,105360.0,105350.0,0.2846262]
["bitfinex-derivatives","BTCF0:USTF0",1749052900202,0.85773759,105360.0,105350.0,0.2846262]
["bitfinex-derivatives","BTCF0:USTF0",1749052900603,0.66790559,105360.0,105350.0,0.2846262]
["bitfinex-derivatives","BTCF0:USTF0",1749052905105,0.85773759,105360.0,105350.0,0.2846262]
["bitfinex-derivatives","BTCF0:USTF0",1749052905310,0.1897592,105350.0,105340.0,0.36592571]
["bitfinex-derivatives","BTCF0:USTF0",1749052905510,0.7373192,105350.0,105340.0,0.36592571]
["bitfinex-derivatives","BTCF0:USTF0",1749052906406,0.7373192,105350.0,105340.0,0.36792571]
["bitfinex-derivatives","BTCF0:USTF0",1749052906612,0.7373192,105350.0,105340.0,0.36892571]
["bitfinex-derivatives","BTCF0:USTF0",1749052907216,0.7373192,105350.0,105340.0,0.40052571]
["bitfinex-derivatives","BTCF0:USTF0",1749052907719,0.74935309,105350.0,105340.0,0.40052571]
["bitfinex-derivatives","BTCF0:USTF0",1749052908815,0.74935309,105350.0,105340.0,0.30563821]
["bitfinex-derivatives","BTCF0:USTF0",1749052909127,0.74935309,105350.0,105340.0,0.24243821]
["bitfinex-derivatives","BTCF0:USTF0",1749052910324,0.74935309,105350.0,105340.0,0.24663377]
["bitfinex-derivatives","BTCF0:USTF0",1749052912414,0.7373192,105350.0,105340.0,0.24663377]
["bitfinex-derivatives","BTCF0:USTF0",1749052914223,0.79650889,105350.0,105340.0,0.24663377]
["bitfinex-derivatives","BTCF0:USTF0",1749052915220,0.80879853,105350.0,105340.0,0.24663377]
["bitfinex-derivatives","BTCF0:USTF0",1749052915523,0.79650889,105350.0,105340.0,0.24663377]
["bitfinex-derivatives","BTCF0:USTF0",1749052916623,0.79650889,105350.0,105340.0,0.30773377]
["bitfinex-derivatives","BTCF0:USTF0",1749052916818,0.73090889,105350.0,105340.0,0.30773377]
["bitfinex-derivatives","BTCF0:USTF0",1749052918315,0.79240889,105350.0,105340.0,0.30773377]
["bitfinex-derivatives","BTCF0:USTF0",1749052918629,0.7332192,105350.0,105340.0,0.30773377]
["bitfinex-derivatives","BTCF0:USTF0",1749052919813,0.50092439,105360.0,105350.0,0.1897592]
["bitfinex-derivatives","BTCF0:USTF0",1749052920023,0.14012439,105360.0,105350.0,1.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1749052920618,0.14032439,105360.0,105350.0,1.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1749052920824,0.01916439,105360.0,105350.0,1.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1749052921019,0.14012439,105360.0,105350.0,1.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1749052921427,0.14032439,105360.0,105350.0,1.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1749052921622,0.33006559,105360.0,105350.0,0.2817592]
["bitfinex-derivatives","BTCF0:USTF0",1749052921926,0.16504439,105360.0,105350.0,0.7538792]
["bitfinex-derivatives","BTCF0:USTF0",1749052922128,0.04388439,105360.0,105350.0,0.7538792]
["bitfinex-derivatives","BTCF0:USTF0",1749052922428,0.16504439,105360.0,105350.0,0.7538792]
["bitfinex-derivatives","BTCF0:USTF0",1749052923327,0.16404439,105360.0,105350.0,1.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1749052923520,0.23997439,105360.0,105350.0,1.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1749052925427,0.23997439,105360.0,105350.0,1.12187476]
["bitfinex-derivatives","BTCF0:USTF0",1749052926030,0.23997439,105360.0,105350.0,1.21060045]
["bitfinex-derivatives","BTCF0:USTF0",1749052926724,0.23997439,105360.0,105350.0,0.73848045]
["bitfinex-derivatives","BTCF0:USTF0",1749052926927,0.23997439,105360.0,105350.0,1.21052045]
["bitfinex-derivatives","BTCF0:USTF0",1749052927729,0.23997439,105360.0,105350.0,1.26965653]
["bitfinex-derivatives","BTCF0:USTF0",1749052928128,0.23997439,105360.0,105350.0,1.21052045]
["bitfinex-derivatives","BTCF0:USTF0",1749052928528,0.23997439,105360.0,105350.0,1.26962754]
["bitfinex-derivatives","BTCF0:USTF0",1749052930029,0.23977439,105360.0,105350.0,1.26962754]
["bitfinex-derivatives","BTCF0:USTF0",1749052930534,0.23997439,105360.0,105350.0,1.26962754]
["bitfinex-derivatives","BTCF0:USTF0",1749052931531,0.23997439,105360.0,105350.0,1.18090185]
["bitfinex-derivatives","BTCF0:USTF0",1749052932032,0.11881439,105360.0,105350.0,1.18090185]
["bitfinex-derivatives","BTCF0:USTF0",1749052932232,0.23997439,105360.0,105350.0,1.18090185]
["bitfinex-derivatives","BTCF0:USTF0",1749052932542,0.23977439,105360.0,105350.0,1.18090185]
["bitfinex-derivatives","BTCF0:USTF0",1749052933332,0.23997439,105360.0,105350.0,1.2251943]
["bitfinex-derivatives","BTCF0:USTF0",1749052934532,0.26369439,105360.0,105350.0,1.2251943]
["bitfinex-derivatives","BTCF0:USTF0",1749052934930,0.15484439,105360.0,105350.0,1.2251943]
["bitfinex-derivatives","BTCF0:USTF0",1749052935136,0.00014233,105370.0,105360.0,0.1897412]
["bitfinex-derivatives","BTCF0:USTF0",1749052935430,3e-08,105370.0,105360.0,0.76039955]
["bitfinex-derivatives","BTCF0:USTF0",1749052935638,3e-08,105370.0,105360.0,0.70136689]
["bitfinex-derivatives","BTCF0:USTF0",1749052935845,0.00020003,105370.0,105360.0,0.73094213]
["bitfinex-derivatives","BTCF0:USTF0",1749052936333,0.00120003,105370.0,105360.0,0.7011262]
["bitfinex-derivatives","BTCF0:USTF0",1749052936835,0.00120003,105370.0,105360.0,0.7081262]
["bitfinex-derivatives","BTCF0:USTF0",1749052937728,0.00020003,105370.0,105360.0,0.7151262]
["bitfinex-derivatives","BTCF0:USTF0",1749052937927,0.00120003,105370.0,105360.0,0.7151262]
["bitfinex-derivatives","BTCF0:USTF0",1749052940739,0.00120003,105370.0,105360.0,0.71932176]
["bitfinex-derivatives","BTCF0:USTF0",1749052947343,0.00120003,105370.0,105360.0,0.63083676]
["bitfinex-derivatives","BTCF0:USTF0",1749052948242,0.00120003,105370.0,105360.0,0.74913769]
["bitfinex-derivatives","BTCF0:USTF0",1749052951036,0.00120003,105370.0,105360.0,1.22089769]
["bitfinex-derivatives","BTCF0:USTF0",1749052951841,0.00120003,105370.0,105360.0,1.21670213]
["bitfinex-derivatives","BTCF0:USTF0",1749052963055,0.19092323,105370.0,105360.0,0.68284213]
["bitfinex-derivatives","BTCF0:USTF0",1749052963257,0.25642323,105370.0,105360.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1749052963458,0.61722323,105370.0,105360.0,0.32204213]
["bitfinex-derivatives","BTCF0:USTF0",1749052963657,0.61722323,105370.0,105360.0,0.76409299]
["bitfinex-derivatives","BTCF0:USTF0",1749052963847,0.42750003,105370.0,105360.0,0.76409299]
["bitfinex-derivatives","BTCF0:USTF0",1749052964051,0.06670003,105370.0,105360.0,0.76409299]
["bitfinex-derivatives","BTCF0:USTF0",1749052964461,0.06670003,105370.0,105360.0,0.29249299]
["bitfinex-derivatives","BTCF0:USTF0",1749052964768,0.25642323,105370.0,105360.0,0.76405299]
["bitfinex-derivatives","BTCF0:USTF0",1749052965066,0.06670003,105370.0,105360.0,0.76405299]
["bitfinex-derivatives","BTCF0:USTF0",1749052965658,0.06650003,105370.0,105360.0,0.76405299]
["bitfinex-derivatives","BTCF0:USTF0",1749052966259,0.06550003,105370.0,105360.0,0.76005299]
["bitfinex-derivatives","BTCF0:USTF0",1749052966458,0.06550003,105370.0,105360.0,0.75505299]
["bitfinex-derivatives","BTCF0:USTF0",1749052967062,0.06550003,105370.0,105360.0,0.75205299]
["bitfinex-derivatives","BTCF0:USTF0",1749052967267,0.06650003,105370.0,105360.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1749052967566,0.06650003,105370.0,105360.0,0.81720902]
["bitfinex-derivatives","BTCF0:USTF0",1749052967960,0.25622313,105370.0,105360.0,0.81720902]
["bitfinex-derivatives","BTCF0:USTF0",1749052968162,0.06650003,105370.0,105360.0,0.82020902]
["bitfinex-derivatives","BTCF0:USTF0",1749052970665,0.06650003,105370.0,105360.0,0.34864902]
["bitfinex-derivatives","BTCF0:USTF0",1749052970858,0.18742003,105370.0,105360.0,0.82016902]
["bitfinex-derivatives","BTCF0:USTF0",1749052973570,0.18762003,105370.0,105360.0,0.82016902]
["bitfinex-derivatives","BTCF0:USTF0",1749052976071,0.13483,105380.0,105370.0,0.1897231]
["bitfinex-derivatives","BTCF0:USTF0",1749052976265,0.10403,105380.0,105370.0,0.75858657]
["bitfinex-derivatives","BTCF0:USTF0",1749052976467,0.10403,105380.0,105370.0,0.69947489]
["bitfinex-derivatives","BTCF0:USTF0",1749052977276,0.10423,105380.0,105370.0,0.69947489]
["bitfinex-derivatives","BTCF0:USTF0",1749052977573,0.10403,105380.0,105370.0,0.70347489]
["bitfinex-derivatives","BTCF0:USTF0",1749052977771,0.10423,105380.0,105370.0,0.70347489]
["bitfinex-derivatives","BTCF0:USTF0",1749052978072,0.10423,105380.0,105370.0,0.73302403]
["bitfinex-derivatives","BTCF0:USTF0",1749052978779,0.10423,105380.0,105370.0,0.73802403]
["bitfinex-derivatives","BTCF0:USTF0",1749052979470,0.10423,105380.0,105370.0,0.6197231]
["bitfinex-derivatives","BTCF0:USTF0",1749052982469,0.10423,105380.0,105370.0,1.0910431]
["bitfinex-derivatives","BTCF0:USTF0",1749052983373,0.10423,105380.0,105370.0,1.20934403]
["bitfinex-derivatives","BTCF0:USTF0",1749052984880,0.08051,105380.0,105370.0,1.20934403]
["bitfinex-derivatives","BTCF0:USTF0",1749052986074,0.08051,105380.0,105370.0,0.73802403]
["bitfinex-derivatives","BTCF0:USTF0",1749052986282,0.11221,105380.0,105370.0,1.20926403]
["bitfinex-derivatives","BTCF0:USTF0",1749052986581,0.14291,105380.0,105370.0,1.20926403]
["bitfinex-derivatives","BTCF0:USTF0",1749052987377,0.06699,105380.0,105370.0,1.0909631]
["bitfinex-derivatives","BTCF0:USTF0",1749052988379,0.06699,105380.0,105370.0,1.20926403]
["bitfinex-derivatives","BTCF0:USTF0",1749052989280,0.06699,105380.0,105370.0,1.0909631]
["bitfinex-derivatives","BTCF0:USTF0",1749052989483,0.1429,105380.0,105370.0,1.0909631]
["bitfinex-derivatives","BTCF0:USTF0",1749052991579,0.1429,105380.0,105370.0,1.14937701]
["bitfinex-derivatives","BTCF0:USTF0",1749052991780,0.1429,105380.0,105370.0,1.11917701]
["bitfinex-derivatives","BTCF0:USTF0",1749052992481,0.1429,105380.0,105370.0,1.18067701]
["bitfinex-derivatives","BTCF0:USTF0",1749052992782,0.0805,105380.0,105370.0,1.18067701]
["bitfinex-derivatives","BTCF0:USTF0",1749052993082,1e-07,105380.0,105370.0,1.21044403]
["bitfinex-derivatives","BTCF0:USTF0",1749052993978,0.02586233,105390.0,105380.0,0.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1749052994282,3e-08,105390.0,105380.0,0.6420051]
["bitfinex-derivatives","BTCF0:USTF0",1749052994485,0.59740509,105410.0,105400.0,0.1896691]
["bitfinex-derivatives","BTCF0:USTF0",1749052994682,0.59740509,105410.0,105400.0,0.70499341]
["bitfinex-derivatives","BTCF0:USTF0",1749052996793,0.59740509,105410.0,105400.0,0.70599341]
["bitfinex-derivatives","BTCF0:USTF0",1749052997275,0.59740509,105410.0,105400.0,0.7174693]
["bitfinex-derivatives","BTCF0:USTF0",1749052997474,0.59740509,105410.0,105400.0,0.77646171]
["bitfinex-derivatives","BTCF0:USTF0",1749052997678,0.59716509,105410.0,105400.0,0.77646171]
["bitfinex-derivatives","BTCF0:USTF0",1749052997878,0.59716509,105410.0,105400.0,0.7937174]
["bitfinex-derivatives","BTCF0:USTF0",1749052998084,0.59736509,105410.0,105400.0,0.7937174]
["bitfinex-derivatives","BTCF0:USTF0",1749052998284,0.59736509,105410.0,105400.0,0.86913017]
["bitfinex-derivatives","BTCF0:USTF0",1749052998485,0.59736509,105410.0,105400.0,0.91335507]
["bitfinex-derivatives","BTCF0:USTF0",1749052998685,0.59736509,105410.0,105400.0,0.8078423]
["bitfinex-derivatives","BTCF0:USTF0",1749052998888,0.59736509,105410.0,105400.0,0.7774423]
["bitfinex-derivatives","BTCF0:USTF0",1749052999482,0.59736509,105410.0,105400.0,0.30636595]
["bitfinex-derivatives","BTCF0:USTF0",1749052999683,0.23656509,105410.0,105400.0,0.77732595]
["bitfinex-derivatives","BTCF0:USTF0",1749052999887,0.23656509,105410.0,105400.0,0.7330974]
["bitfinex-derivatives","BTCF0:USTF0",1749053003196,0.23656509,105410.0,105400.0,0.80732751]
["bitfinex-derivatives","BTCF0:USTF0",1749053005096,0.23656509,105410.0,105400.0,0.89581622]
["bitfinex-derivatives","BTCF0:USTF0",1749053007204,0.23656509,105410.0,105400.0,0.89561622]
["bitfinex-derivatives","BTCF0:USTF0",1749053009004,0.78701619,105410.0,105400.0,0.80708751]
["bitfinex-derivatives","BTCF0:USTF0",1749053009501,0.78701619,105410.0,105400.0,0.79561162]
["bitfinex-derivatives","BTCF0:USTF0",1749053009697,0.78701619,105410.0,105400.0,0.83990256]
["bitfinex-derivatives","BTCF0:USTF0",1749053010107,0.78701619,105410.0,105400.0,0.85135974]
["bitfinex-derivatives","BTCF0:USTF0",1749053010408,0.78701619,105410.0,105400.0,0.85135902]
["bitfinex-derivatives","BTCF0:USTF0",1749053011705,0.78701619,105410.0,105400.0,0.83990184]
["bitfinex-derivatives","BTCF0:USTF0",1749053012504,0.78701619,105410.0,105400.0,0.36918184]
["bitfinex-derivatives","BTCF0:USTF0",1749053012712,0.97676019,105410.0,105400.0,0.12052033]
["bitfinex-derivatives","BTCF0:USTF0",1749053012898,1.37480129,105410.0,105400.0,0.26589921]
["bitfinex-derivatives","BTCF0:USTF0",1749053013800,1.37580129,105410.0,105400.0,0.1906691]
["bitfinex-derivatives","BTCF0:USTF0",1749053014310,1.37580129,105410.0,105400.0,0.1896691]
["bitfinex-derivatives","BTCF0:USTF0",1749053014509,1.37580129,105410.0,105390.0,0.37640852]
["bitfinex-derivatives","BTCF0:USTF0",1749053014510,0.1896691,105400.0,105390.0,0.37640852]
["bitfinex-derivatives","BTCF0:USTF0",1749053014698,0.6169691,105400.0,105390.0,0.37640852]
["bitfinex-derivatives","BTCF0:USTF0",1749053015004,1.11594554,105400.0,105390.0,0.18981243]
["bitfinex-derivatives","BTCF0:USTF0",1749053015210,0.86594554,105400.0,105390.0,0.18981243]
["bitfinex-derivatives","BTCF0:USTF0",1749053015409,0.86594554,105400.0,105390.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053015708,0.1896871,105390.0,105380.0,0.2371219]
["bitfinex-derivatives","BTCF0:USTF0",1749053015911,0.84876581,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053016209,1.03854981,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053017102,1.04986342,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053017302,1.04986342,105390.0,105380.0,0.1906974]
["bitfinex-derivatives","BTCF0:USTF0",1749053017912,1.05086342,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053018094,0.86111942,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053018298,0.80190298,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053018701,0.80210298,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053019105,0.79078937,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749053022612,0.79078937,105390.0,105380.0,0.1916974]
["bitfinex-derivatives","BTCF0:USTF0",1749053022813,0.78978937,105390.0,105380.0,0.1926974]
["bitfinex-derivatives","BTCF0:USTF0",1749053025412,0.78978937,105390.0,105380.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1749053027721,0.59974227,105390.0,105380.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1749053028219,0.78942927,105390.0,105380.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1749053031520,0.47946227,105390.0,105380.0,0.88652347]
["bitfinex-derivatives","BTCF0:USTF0",1749053031722,0.13944227,105390.0,105380.0,0.9964945]
["bitfinex-derivatives","BTCF0:USTF0",1749053032123,0.13924227,105390.0,105380.0,1.00069006]
["bitfinex-derivatives","BTCF0:USTF0",1749053032319,0.13924227,105390.0,105380.0,1.05968247]
["bitfinex-derivatives","BTCF0:USTF0",1749053032823,0.13944227,105390.0,105380.0,1.05968247]
["bitfinex-derivatives","BTCF0:USTF0",1749053033221,0.13944227,105390.0,105380.0,0.8363364]
["bitfinex-derivatives","BTCF0:USTF0",1749053033526,0.13944227,105390.0,105380.0,1.05968247]
["bitfinex-derivatives","BTCF0:USTF0",1749053034228,0.13944227,105390.0,105380.0,1.05548691]
["bitfinex-derivatives","BTCF0:USTF0",1749053035431,0.13944227,105390.0,105380.0,1.01121588]
["bitfinex-derivatives","BTCF0:USTF0",1749053035630,0.13944227,105390.0,105380.0,1.05550606]
["bitfinex-derivatives","BTCF0:USTF0",1749053036225,0.01916227,105390.0,105380.0,0.58502606]
["bitfinex-derivatives","BTCF0:USTF0",1749053036426,0.01916227,105390.0,105380.0,1.05526606]
["bitfinex-derivatives","BTCF0:USTF0",1749053037421,0.01916227,105390.0,105380.0,0.83195177]
["bitfinex-derivatives","BTCF0:USTF0",1749053037634,0.01916227,105390.0,105380.0,1.05529784]
["bitfinex-derivatives","BTCF0:USTF0",1749053038423,0.01916227,105390.0,105380.0,1.01097588]
["bitfinex-derivatives","BTCF0:USTF0",1749053038938,0.37996227,105390.0,105380.0,1.01097588]
["bitfinex-derivatives","BTCF0:USTF0",1749053039228,0.01916227,105390.0,105380.0,1.01097588]
["bitfinex-derivatives","BTCF0:USTF0",1749053039433,0.01916227,105390.0,105380.0,1.09946459]
["bitfinex-derivatives","BTCF0:USTF0",1749053042430,0.37996227,105390.0,105380.0,0.62922459]
["bitfinex-derivatives","BTCF0:USTF0",1749053042635,0.01916227,105390.0,105380.0,1.09922459]
["bitfinex-derivatives","BTCF0:USTF0",1749053043640,0.01916227,105390.0,105380.0,0.87587852]
["bitfinex-derivatives","BTCF0:USTF0",1749053043839,0.01916227,105390.0,105380.0,1.09922459]
["bitfinex-derivatives","BTCF0:USTF0",1749053044143,0.79299534,105390.0,105380.0,0.87583852]
["bitfinex-derivatives","BTCF0:USTF0",1749053044438,0.66724927,105390.0,105380.0,0.37347852]
["bitfinex-derivatives","BTCF0:USTF0",1749053044737,0.66724927,105390.0,105380.0,0.84343852]
["bitfinex-derivatives","BTCF0:USTF0",1749053045131,0.89059534,105390.0,105380.0,0.70701089]
["bitfinex-derivatives","BTCF0:USTF0",1749053045535,0.94981178,105390.0,105380.0,0.70701089]
["bitfinex-derivatives","BTCF0:USTF0",1749053045943,0.94981178,105390.0,105380.0,0.6626251]
["bitfinex-derivatives","BTCF0:USTF0",1749053046242,0.94981178,105390.0,105380.0,0.23709226]
["bitfinex-derivatives","BTCF0:USTF0",1749053046440,0.94981178,105390.0,105380.0,0.1927051]
["bitfinex-derivatives","BTCF0:USTF0",1749053048139,0.72646571,105390.0,105380.0,0.1927051]
["bitfinex-derivatives","BTCF0:USTF0",1749053048337,0.19865871,105390.0,105380.0,0.46044041]
["bitfinex-derivatives","BTCF0:USTF0",1749053048539,0.13924227,105390.0,105380.0,0.53794358]
["bitfinex-derivatives","BTCF0:USTF0",1749053048735,0.13944227,105390.0,105380.0,0.62643229]
["bitfinex-derivatives","BTCF0:USTF0",1749053049840,0.13944227,105390.0,105380.0,0.62543229]
["bitfinex-derivatives","BTCF0:USTF0",1749053050449,0.32912927,105390.0,105380.0,0.36918622]
["bitfinex-derivatives","BTCF0:USTF0",1749053050632,0.68992927,105390.0,105380.0,0.33718622]
["bitfinex-derivatives","BTCF0:USTF0",1749053050835,0.97647534,105390.0,105380.0,0.29308356]
["bitfinex-derivatives","BTCF0:USTF0",1749053051145,0.97647534,105390.0,105380.0,0.76488356]
["bitfinex-derivatives","BTCF0:USTF0",1749053051331,0.97647534,105390.0,105380.0,0.23609115]
["bitfinex-derivatives","BTCF0:USTF0",1749053051538,1.03569178,105390.0,105380.0,0.70785115]
["bitfinex-derivatives","BTCF0:USTF0",1749053051837,1.69882185,105390.0,105380.0,0.04838615]
["bitfinex-derivatives","BTCF0:USTF0",1749053052046,1.78764651,105390.0,105380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749053052236,1.78764651,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749053052437,0.189705,105380.0,105370.0,0.37861476]
["bitfinex-derivatives","BTCF0:USTF0",1749053052642,0.83855107,105380.0,105370.0,0.37861476]
["bitfinex-derivatives","BTCF0:USTF0",1749053052950,0.86905107,105380.0,105370.0,0.37861476]
["bitfinex-derivatives","BTCF0:USTF0",1749053054947,0.86905107,105380.0,105370.0,0.37861451]
["bitfinex-derivatives","BTCF0:USTF0",1749053057544,0.645705,105380.0,105370.0,0.37861451]
["bitfinex-derivatives","BTCF0:USTF0",1749053058351,0.3608,105380.0,105370.0,0.60196058]
["bitfinex-derivatives","BTCF0:USTF0",1749053058545,0.6703451,105380.0,105370.0,0.72325299]
["bitfinex-derivatives","BTCF0:USTF0",1749053058741,0.6705451,105380.0,105370.0,0.72325299]
["bitfinex-derivatives","BTCF0:USTF0",1749053059051,0.6705451,105380.0,105370.0,0.72323457]
["bitfinex-derivatives","BTCF0:USTF0",1749053059354,0.7637451,105380.0,105370.0,0.4998885]
["bitfinex-derivatives","BTCF0:USTF0",1749053060657,0.7637451,105380.0,105370.0,0.84819609]
["bitfinex-derivatives","BTCF0:USTF0",1749053061450,0.98709117,105380.0,105370.0,0.84819609]
["bitfinex-derivatives","BTCF0:USTF0",1749053061651,0.98709117,105380.0,105370.0,0.37859609]
["bitfinex-derivatives","BTCF0:USTF0",1749053061857,0.98709117,105380.0,105370.0,0.84815609]
["bitfinex-derivatives","BTCF0:USTF0",1749053063355,0.98709117,105380.0,105370.0,0.84815529]
["bitfinex-derivatives","BTCF0:USTF0",1749053065467,0.98709117,105380.0,105370.0,0.75321649]
["bitfinex-derivatives","BTCF0:USTF0",1749053065857,0.98709117,105380.0,105370.0,0.75317649]
["bitfinex-derivatives","BTCF0:USTF0",1749053066462,0.99814311,105380.0,105370.0,0.75317649]
["bitfinex-derivatives","BTCF0:USTF0",1749053067563,0.99814311,105380.0,105370.0,0.75317806]
["bitfinex-derivatives","BTCF0:USTF0",1749053070165,0.99814311,105380.0,105370.0,0.28373806]
["bitfinex-derivatives","BTCF0:USTF0",1749053070365,1.05735955,105380.0,105370.0,0.70868981]
["bitfinex-derivatives","BTCF0:USTF0",1749053070866,1.04630761,105380.0,105370.0,0.70868981]
["bitfinex-derivatives","BTCF0:USTF0",1749053071966,1.04630761,105380.0,105370.0,0.23936981]
["bitfinex-derivatives","BTCF0:USTF0",1749053072166,1.04630761,105380.0,105370.0,0.70864981]
["bitfinex-derivatives","BTCF0:USTF0",1749053077161,0.72976154,105380.0,105370.0,0.93199588]
["bitfinex-derivatives","BTCF0:USTF0",1749053077358,0.12004,105380.0,105370.0,1.13027413]
["bitfinex-derivatives","BTCF0:USTF0",1749053077564,0.11984,105380.0,105370.0,1.535177]
["bitfinex-derivatives","BTCF0:USTF0",1749053077770,0.12004,105380.0,105370.0,1.53937256]
["bitfinex-derivatives","BTCF0:USTF0",1749053077967,0.12004,105380.0,105370.0,1.31602649]
["bitfinex-derivatives","BTCF0:USTF0",1749053078269,0.11984,105380.0,105370.0,1.48038015]
["bitfinex-derivatives","BTCF0:USTF0",1749053078672,0.11984,105380.0,105370.0,1.53533644]
["bitfinex-derivatives","BTCF0:USTF0",1749053078964,0.12004,105380.0,105370.0,1.53533644]
["bitfinex-derivatives","BTCF0:USTF0",1749053079173,0.12004,105380.0,105370.0,1.47618459]
["bitfinex-derivatives","BTCF0:USTF0",1749053079871,0.0002,105380.0,105370.0,1.47618459]
["bitfinex-derivatives","BTCF0:USTF0",1749053080068,0.49960227,105390.0,105380.0,0.1897059]
["bitfinex-derivatives","BTCF0:USTF0",1749053080274,0.56945017,105390.0,105380.0,0.5344113]
["bitfinex-derivatives","BTCF0:USTF0",1749053080472,0.68929017,105390.0,105380.0,0.86859394]
["bitfinex-derivatives","BTCF0:USTF0",1749053080664,0.79279624,105390.0,105380.0,0.31106523]
["bitfinex-derivatives","BTCF0:USTF0",1749053080861,0.91263624,105390.0,105380.0,0.82450359]
["bitfinex-derivatives","BTCF0:USTF0",1749053081168,1.00953624,105390.0,105380.0,0.82450359]
["bitfinex-derivatives","BTCF0:USTF0",1749053081372,1.01053624,105390.0,105380.0,0.82450359]
["bitfinex-derivatives","BTCF0:USTF0",1749053081763,0.97813624,105390.0,105380.0,0.82450359]
["bitfinex-derivatives","BTCF0:USTF0",1749053081963,0.72379017,105390.0,105380.0,0.82450359]
["bitfinex-derivatives","BTCF0:USTF0",1749053082165,0.60395017,105390.0,105380.0,0.78010523]
["bitfinex-derivatives","BTCF0:USTF0",1749053082366,0.72379017,105390.0,105380.0,0.78010523]
["bitfinex-derivatives","BTCF0:USTF0",1749053082564,0.72379017,105390.0,105380.0,0.82450503]
["bitfinex-derivatives","BTCF0:USTF0",1749053083372,0.78719017,105390.0,105380.0,0.82450503]
["bitfinex-derivatives","BTCF0:USTF0",1749053083774,1.01053624,105390.0,105380.0,0.79440503]
["bitfinex-derivatives","BTCF0:USTF0",1749053084169,1.01053624,105390.0,105380.0,0.75000523]
["bitfinex-derivatives","BTCF0:USTF0",1749053084376,1.01053624,105390.0,105380.0,0.29325982]
["bitfinex-derivatives","BTCF0:USTF0",1749053084570,1.01053624,105390.0,105380.0,0.23410049]
["bitfinex-derivatives","BTCF0:USTF0",1749053084775,1.01053624,105390.0,105380.0,0.70302049]
["bitfinex-derivatives","BTCF0:USTF0",1749053085173,1.01053624,105390.0,105380.0,0.70298049]
["bitfinex-derivatives","BTCF0:USTF0",1749053086578,1.06975268,105390.0,105380.0,0.23410049]
["bitfinex-derivatives","BTCF0:USTF0",1749053086763,1.06975268,105390.0,105380.0,0.70294049]
["bitfinex-derivatives","BTCF0:USTF0",1749053086969,1.01053624,105390.0,105380.0,0.70294049]
["bitfinex-derivatives","BTCF0:USTF0",1749053087176,0.50112227,105390.0,105380.0,0.92628656]
["bitfinex-derivatives","BTCF0:USTF0",1749053087379,0.50112227,105390.0,105380.0,0.98978656]
["bitfinex-derivatives","BTCF0:USTF0",1749053087567,0.50132227,105390.0,105380.0,0.98978656]
["bitfinex-derivatives","BTCF0:USTF0",1749053087770,0.69100997,105390.0,105380.0,1.04894589]
["bitfinex-derivatives","BTCF0:USTF0",1749053088174,0.14052227,105390.0,105380.0,1.40974589]
["bitfinex-derivatives","BTCF0:USTF0",1749053088374,0.33020997,105390.0,105380.0,0.82559244]
["bitfinex-derivatives","BTCF0:USTF0",1749053088678,0.33000997,105390.0,105380.0,1.04893851]
["bitfinex-derivatives","BTCF0:USTF0",1749053088869,0.33020997,105390.0,105380.0,1.04893851]
["bitfinex-derivatives","BTCF0:USTF0",1749053089372,0.69100997,105390.0,105380.0,1.04893851]
["bitfinex-derivatives","BTCF0:USTF0",1749053089678,0.69100997,105390.0,105380.0,0.98977918]
["bitfinex-derivatives","BTCF0:USTF0",1749053091677,0.69100997,105390.0,105380.0,0.98977315]
["bitfinex-derivatives","BTCF0:USTF0",1749053092379,0.69100997,105390.0,105380.0,0.76642708]
["bitfinex-derivatives","BTCF0:USTF0",1749053092578,0.69100997,105390.0,105380.0,0.98977315]
["bitfinex-derivatives","BTCF0:USTF0",1749053092778,0.69100997,105390.0,105380.0,0.9897702]
["bitfinex-derivatives","BTCF0:USTF0",1749053094279,0.69100997,105390.0,105380.0,0.76642413]
["bitfinex-derivatives","BTCF0:USTF0",1749053094477,0.69100997,105390.0,105380.0,0.29758413]
["bitfinex-derivatives","BTCF0:USTF0",1749053094678,0.94535604,105390.0,105380.0,0.76614413]
["bitfinex-derivatives","BTCF0:USTF0",1749053094977,1.01045604,105390.0,105380.0,0.76614413]
["bitfinex-derivatives","BTCF0:USTF0",1749053095371,0.78710997,105390.0,105380.0,0.76614413]
["bitfinex-derivatives","BTCF0:USTF0",1749053096976,0.78710997,105390.0,105380.0,0.76614424]
["bitfinex-derivatives","BTCF0:USTF0",1749053097881,0.72200997,105390.0,105380.0,0.76614424]
["bitfinex-derivatives","BTCF0:USTF0",1749053099178,0.72200997,105390.0,105380.0,0.76614602]
["bitfinex-derivatives","BTCF0:USTF0",1749053099979,0.72200997,105390.0,105380.0,0.76598602]
["bitfinex-derivatives","BTCF0:USTF0",1749053100479,0.97775604,105390.0,105380.0,0.76598602]
["bitfinex-derivatives","BTCF0:USTF0",1749053100676,1.00905604,105390.0,105380.0,0.7216059]
["bitfinex-derivatives","BTCF0:USTF0",1749053100986,1.00905604,105390.0,105380.0,0.76599103]
["bitfinex-derivatives","BTCF0:USTF0",1749053101189,0.78570997,105390.0,105380.0,0.76599103]
["bitfinex-derivatives","BTCF0:USTF0",1749053102590,0.69100997,105390.0,105380.0,0.9893371]
["bitfinex-derivatives","BTCF0:USTF0",1749053103987,0.69100997,105390.0,105380.0,0.98936009]
["bitfinex-derivatives","BTCF0:USTF0",1749053104388,0.75016987,105390.0,105380.0,1.048535]
["bitfinex-derivatives","BTCF0:USTF0",1749053104586,0.44112217,105390.0,105380.0,1.048535]
["bitfinex-derivatives","BTCF0:USTF0",1749053104793,0.14052227,105390.0,105380.0,1.048535]
["bitfinex-derivatives","BTCF0:USTF0",1749053104985,0.14052227,105390.0,105380.0,1.09288924]
["bitfinex-derivatives","BTCF0:USTF0",1749053105185,0.14032227,105390.0,105380.0,1.09288924]
["bitfinex-derivatives","BTCF0:USTF0",1749053105486,0.0022,105390.0,105380.0,1.82299804]
["bitfinex-derivatives","BTCF0:USTF0",1749053105786,0.002,105390.0,105380.0,1.94134786]
["bitfinex-derivatives","BTCF0:USTF0",1749053106090,0.002,105390.0,105380.0,1.71800179]
["bitfinex-derivatives","BTCF0:USTF0",1749053106393,0.0022,105390.0,105380.0,1.71800179]
["bitfinex-derivatives","BTCF0:USTF0",1749053108192,0.0022,105390.0,105380.0,1.49465572]
["bitfinex-derivatives","BTCF0:USTF0",1749053108391,0.0022,105390.0,105380.0,1.71800179]
["bitfinex-derivatives","BTCF0:USTF0",1749053109091,0.0022,105390.0,105380.0,1.49465572]
["bitfinex-derivatives","BTCF0:USTF0",1749053109393,0.0022,105390.0,105380.0,1.71800179]
["bitfinex-derivatives","BTCF0:USTF0",1749053113189,0.0022,105390.0,105380.0,1.24960179]
["bitfinex-derivatives","BTCF0:USTF0",1749053113397,0.0022,105390.0,105380.0,1.71752179]
["bitfinex-derivatives","BTCF0:USTF0",1749053114097,0.0022,105390.0,105380.0,1.71748179]
["bitfinex-derivatives","BTCF0:USTF0",1749053115694,0.0022,105390.0,105380.0,1.49413572]
["bitfinex-derivatives","BTCF0:USTF0",1749053116090,0.0022,105390.0,105380.0,1.71748179]
["bitfinex-derivatives","BTCF0:USTF0",1749053116287,0.0022,105390.0,105380.0,1.02625572]
["bitfinex-derivatives","BTCF0:USTF0",1749053116489,0.0022,105390.0,105380.0,1.71740179]
["bitfinex-derivatives","BTCF0:USTF0",1749053121105,0.0022,105390.0,105380.0,1.59905197]
["bitfinex-derivatives","BTCF0:USTF0",1749053121604,0.0022,105390.0,105380.0,1.71740179]
["bitfinex-derivatives","BTCF0:USTF0",1749053121797,0.0022,105390.0,105380.0,1.59905197]
["bitfinex-derivatives","BTCF0:USTF0",1749053122404,0.0022,105390.0,105380.0,1.23825197]
["bitfinex-derivatives","BTCF0:USTF0",1749053122605,0.0022,105390.0,105380.0,1.59905197]
["bitfinex-derivatives","BTCF0:USTF0",1749053123307,0.0022,105390.0,105380.0,1.68761904]
["bitfinex-derivatives","BTCF0:USTF0",1749053124407,0.0022,105390.0,105380.0,1.59905197]
["bitfinex-derivatives","BTCF0:USTF0",1749053125804,3e-08,105400.0,105390.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1749053126006,3e-08,105400.0,105390.0,1.19571049]
["bitfinex-derivatives","BTCF0:USTF0",1749053126204,3e-08,105400.0,105390.0,1.22731049]
["bitfinex-derivatives","BTCF0:USTF0",1749053126400,0.00020003,105400.0,105390.0,1.22731049]
["bitfinex-derivatives","BTCF0:USTF0",1749053126901,0.00020003,105400.0,105390.0,1.41707048]
["bitfinex-derivatives","BTCF0:USTF0",1749053126902,0.00320003,105400.0,105390.0,1.41707048]
["bitfinex-derivatives","BTCF0:USTF0",1749053127311,0.00520003,105400.0,105390.0,1.41707048]
["bitfinex-derivatives","BTCF0:USTF0",1749053127701,0.00220003,105400.0,105390.0,1.41907048]
["bitfinex-derivatives","BTCF0:USTF0",1749053127903,0.00020003,105400.0,105390.0,1.42107048]
["bitfinex-derivatives","BTCF0:USTF0",1749053128513,0.00020003,105400.0,105390.0,1.23131049]
["bitfinex-derivatives","BTCF0:USTF0",1749053129213,0.00020003,105400.0,105390.0,1.52521049]
["bitfinex-derivatives","BTCF0:USTF0",1749053133023,0.00020003,105400.0,105390.0,1.07851835]
["bitfinex-derivatives","BTCF0:USTF0",1749053133227,0.00020003,105400.0,105390.0,1.52521049]
["bitfinex-derivatives","BTCF0:USTF0",1749053139736,0.00020003,105400.0,105390.0,1.40686067]
["bitfinex-derivatives","BTCF0:USTF0",1749053139938,0.00020003,105400.0,105390.0,1.55479794]
["bitfinex-derivatives","BTCF0:USTF0",1749053140535,0.00020003,105400.0,105390.0,1.1081058]
["bitfinex-derivatives","BTCF0:USTF0",1749053140836,0.00020003,105400.0,105390.0,1.55479794]
["bitfinex-derivatives","BTCF0:USTF0",1749053141222,0.18986983,105400.0,105390.0,1.0134058]
["bitfinex-derivatives","BTCF0:USTF0",1749053141431,0.18986983,105400.0,105390.0,1.0888146]
["bitfinex-derivatives","BTCF0:USTF0",1749053141432,0.09510003,105400.0,105390.0,1.0888146]
["bitfinex-derivatives","BTCF0:USTF0",1749053141629,0.09510003,105400.0,105390.0,1.5557746]
["bitfinex-derivatives","BTCF0:USTF0",1749053143133,0.09510003,105400.0,105390.0,1.0888146]
["bitfinex-derivatives","BTCF0:USTF0",1749053143435,0.09510003,105400.0,105390.0,1.5556946]
["bitfinex-derivatives","BTCF0:USTF0",1749053148131,0.09510003,105400.0,105390.0,1.67381765]
["bitfinex-derivatives","BTCF0:USTF0",1749053156427,0.09510003,105400.0,105390.0,0.98359158]
["bitfinex-derivatives","BTCF0:USTF0",1749053156627,0.09510003,105400.0,105390.0,1.20693765]
["bitfinex-derivatives","BTCF0:USTF0",1749053156935,0.09510003,105400.0,105390.0,1.05983828]
["bitfinex-derivatives","BTCF0:USTF0",1749053156936,0.5081158,105400.0,105390.0,1.05983828]
["bitfinex-derivatives","BTCF0:USTF0",1749053157335,0.28476973,105400.0,105390.0,1.05983828]
["bitfinex-derivatives","BTCF0:USTF0",1749053157731,0.64556973,105400.0,105390.0,0.59335828]
["bitfinex-derivatives","BTCF0:USTF0",1749053157926,0.64556973,105400.0,105390.0,1.05983828]
["bitfinex-derivatives","BTCF0:USTF0",1749053158131,0.64536973,105400.0,105390.0,1.05983828]
["bitfinex-derivatives","BTCF0:USTF0",1749053158441,0.64536973,105400.0,105390.0,1.11895432]
["bitfinex-derivatives","BTCF0:USTF0",1749053158744,0.64536973,105400.0,105390.0,0.82505432]
["bitfinex-derivatives","BTCF0:USTF0",1749053160333,0.64536973,105400.0,105390.0,0.34149359]
["bitfinex-derivatives","BTCF0:USTF0",1749053160533,0.64536973,105400.0,105390.0,0.80789359]
["bitfinex-derivatives","BTCF0:USTF0",1749053160742,0.64536973,105400.0,105390.0,0.71920384]
["bitfinex-derivatives","BTCF0:USTF0",1749053161145,0.64536973,105400.0,105390.0,0.25280384]
["bitfinex-derivatives","BTCF0:USTF0",1749053161340,0.64536973,105400.0,105390.0,0.71916384]
["bitfinex-derivatives","BTCF0:USTF0",1749053161546,0.8687158,105400.0,105390.0,0.71916384]
["bitfinex-derivatives","BTCF0:USTF0",1749053161843,0.64536973,105400.0,105390.0,0.71916384]
["bitfinex-derivatives","BTCF0:USTF0",1749053162841,0.64536973,105400.0,105390.0,0.76348259]
["bitfinex-derivatives","BTCF0:USTF0",1749053163233,0.64536973,105400.0,105390.0,0.29712259]
["bitfinex-derivatives","BTCF0:USTF0",1749053163433,0.64536973,105400.0,105390.0,0.76344259]
["bitfinex-derivatives","BTCF0:USTF0",1749053165342,0.64536973,105400.0,105390.0,0.7634336]
["bitfinex-derivatives","BTCF0:USTF0",1749053166041,0.64536973,105400.0,105390.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1749053166236,0.64536973,105400.0,105390.0,0.7633536]
["bitfinex-derivatives","BTCF0:USTF0",1749053166432,0.64536973,105400.0,105390.0,0.76335116]
["bitfinex-derivatives","BTCF0:USTF0",1749053168941,0.64536973,105400.0,105390.0,0.76334695]
["bitfinex-derivatives","BTCF0:USTF0",1749053169443,0.8687158,105400.0,105390.0,0.29710695]
["bitfinex-derivatives","BTCF0:USTF0",1749053169647,0.8687158,105400.0,105390.0,0.70411663]
["bitfinex-derivatives","BTCF0:USTF0",1749053169852,0.64536973,105400.0,105390.0,0.70411663]
["bitfinex-derivatives","BTCF0:USTF0",1749053173747,0.64536973,105400.0,105390.0,0.70411116]
["bitfinex-derivatives","BTCF0:USTF0",1749053174140,0.64536973,105400.0,105390.0,0.04830336]
["bitfinex-derivatives","BTCF0:USTF0",1749053174342,1.3084758,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053174545,2.08656173,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053174742,2.18656173,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053174935,2.31523295,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053175138,2.39270584,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053175337,2.27436223,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053175543,2.27636223,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053175740,2.30596598,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053175936,2.35596598,105400.0,105390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749053176340,0.1897055,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749053176537,1.331553,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749053176741,1.614453,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749053177545,1.39110693,105380.0,105370.0,0.19195301]
["bitfinex-derivatives","BTCF0:USTF0",1749053177743,1.614453,105380.0,105370.0,0.19195301]
["bitfinex-derivatives","BTCF0:USTF0",1749053178047,1.621653,105380.0,105370.0,0.19195301]
["bitfinex-derivatives","BTCF0:USTF0",1749053178445,1.621653,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749053178642,1.431853,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749053179549,1.431853,105380.0,105370.0,0.19195271]
["bitfinex-derivatives","BTCF0:USTF0",1749053180450,1.37272686,105380.0,105370.0,0.19195271]
["bitfinex-derivatives","BTCF0:USTF0",1749053181249,1.25444686,105380.0,105370.0,0.19195271]
["bitfinex-derivatives","BTCF0:USTF0",1749053181448,0.92875529,105380.0,105370.0,0.41529878]
["bitfinex-derivatives","BTCF0:USTF0",1749053181661,0.50525529,105380.0,105370.0,0.97403878]
["bitfinex-derivatives","BTCF0:USTF0",1749053181848,0.14445529,105380.0,105370.0,1.37901715]
["bitfinex-derivatives","BTCF0:USTF0",1749053182144,0.14445529,105380.0,105370.0,1.43813319]
["bitfinex-derivatives","BTCF0:USTF0",1749053182145,0.02649529,105380.0,105370.0,1.43813319]
["bitfinex-derivatives","BTCF0:USTF0",1749053182352,0.02649529,105380.0,105370.0,1.39395482]
["bitfinex-derivatives","BTCF0:USTF0",1749053182353,0.02669529,105380.0,105370.0,1.39395482]
["bitfinex-derivatives","BTCF0:USTF0",1749053182543,0.02649529,105380.0,105370.0,1.48264457]
["bitfinex-derivatives","BTCF0:USTF0",1749053182752,9e-08,105380.0,105370.0,1.42352853]
["bitfinex-derivatives","BTCF0:USTF0",1749053182956,0.00020009,105380.0,105370.0,1.42352853]
["bitfinex-derivatives","BTCF0:USTF0",1749053183148,9e-08,105380.0,105370.0,1.33483878]
["bitfinex-derivatives","BTCF0:USTF0",1749053183544,9e-08,105380.0,105370.0,1.45296183]
["bitfinex-derivatives","BTCF0:USTF0",1749053183746,0.11776,105390.0,105380.0,0.1897036]
["bitfinex-derivatives","BTCF0:USTF0",1749053183943,0.11776,105390.0,105380.0,0.62064885]
["bitfinex-derivatives","BTCF0:USTF0",1749053184543,0.11796,105390.0,105380.0,0.62064885]
["bitfinex-derivatives","BTCF0:USTF0",1749053184752,0.11776,105390.0,105380.0,0.62064885]
["bitfinex-derivatives","BTCF0:USTF0",1749053184955,0.11796,105390.0,105380.0,0.62064885]
["bitfinex-derivatives","BTCF0:USTF0",1749053185156,0.0002,105390.0,105380.0,0.98144885]
["bitfinex-derivatives","BTCF0:USTF0",1749053185354,0.0002,105390.0,105380.0,0.92256918]
["bitfinex-derivatives","BTCF0:USTF0",1749053185549,0.47856003,105400.0,105390.0,0.1896856]
["bitfinex-derivatives","BTCF0:USTF0",1749053185750,0.47856003,105400.0,105390.0,1.07290982]
["bitfinex-derivatives","BTCF0:USTF0",1749053186058,0.11776003,105400.0,105390.0,1.43371044]
["bitfinex-derivatives","BTCF0:USTF0",1749053187054,0.11776003,105400.0,105390.0,1.43571044]
["bitfinex-derivatives","BTCF0:USTF0",1749053188657,0.11776003,105400.0,105390.0,1.07491044]
["bitfinex-derivatives","BTCF0:USTF0",1749053189560,0.11776003,105400.0,105390.0,1.43571044]
["bitfinex-derivatives","BTCF0:USTF0",1749053190063,3e-08,105400.0,105390.0,1.65905651]
["bitfinex-derivatives","BTCF0:USTF0",1749053190356,3e-08,105400.0,105390.0,1.65905944]
["bitfinex-derivatives","BTCF0:USTF0",1749053190560,0.00020003,105400.0,105390.0,1.43571337]
["bitfinex-derivatives","BTCF0:USTF0",1749053192457,0.00020003,105400.0,105390.0,1.65905944]
["bitfinex-derivatives","BTCF0:USTF0",1749053192754,0.01895481,105410.0,105400.0,0.1896677]
["bitfinex-derivatives","BTCF0:USTF0",1749053192947,0.01895481,105410.0,105400.0,0.92272722]
["bitfinex-derivatives","BTCF0:USTF0",1749053193151,0.002,105420.0,105410.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1749053193351,0.002,105420.0,105410.0,1.70156033]
["bitfinex-derivatives","BTCF0:USTF0",1749053193547,0.002,105420.0,105410.0,1.47821426]
["bitfinex-derivatives","BTCF0:USTF0",1749053193964,0.002,105420.0,105410.0,1.26313085]
["bitfinex-derivatives","BTCF0:USTF0",1749053194259,0.0022,105420.0,105410.0,1.48647692]
["bitfinex-derivatives","BTCF0:USTF0",1749053194953,0.0022,105420.0,105410.0,1.44227481]
["bitfinex-derivatives","BTCF0:USTF0",1749053195153,0.1918317,105420.0,105410.0,0.66023692]
["bitfinex-derivatives","BTCF0:USTF0",1749053195349,0.1918317,105420.0,105410.0,1.11448558]
["bitfinex-derivatives","BTCF0:USTF0",1749053195564,0.1918317,105420.0,105410.0,1.15859881]
["bitfinex-derivatives","BTCF0:USTF0",1749053196144,0.1928317,105420.0,105410.0,1.15859881]
["bitfinex-derivatives","BTCF0:USTF0",1749053196359,0.1928317,105420.0,105410.0,0.93525274]
["bitfinex-derivatives","BTCF0:USTF0",1749053196557,0.77697777,105420.0,105410.0,0.24142038]
["bitfinex-derivatives","BTCF0:USTF0",1749053196858,0.98899777,105420.0,105410.0,0.54248211]
["bitfinex-derivatives","BTCF0:USTF0",1749053197061,0.98899777,105420.0,105410.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1749053197261,0.7656517,105420.0,105410.0,0.6548897]
["bitfinex-derivatives","BTCF0:USTF0",1749053197451,0.98899777,105420.0,105410.0,0.6548897]
["bitfinex-derivatives","BTCF0:USTF0",1749053198057,0.7656517,105420.0,105410.0,0.6548897]
["bitfinex-derivatives","BTCF0:USTF0",1749053198261,0.98899777,105420.0,105410.0,0.6548897]
["bitfinex-derivatives","BTCF0:USTF0",1749053199056,0.98899777,105420.0,105410.0,0.7305779]
["bitfinex-derivatives","BTCF0:USTF0",1749053200269,0.98899777,105420.0,105410.0,0.2653379]
["bitfinex-derivatives","BTCF0:USTF0",1749053200461,0.98899777,105420.0,105410.0,0.7304979]
["bitfinex-derivatives","BTCF0:USTF0",1749053203867,0.7656517,105420.0,105410.0,0.7304979]
["bitfinex-derivatives","BTCF0:USTF0",1749053206866,0.98899777,105420.0,105410.0,0.7304979]
["bitfinex-derivatives","BTCF0:USTF0",1749053208173,0.98899777,105420.0,105410.0,0.7303379]
["bitfinex-derivatives","BTCF0:USTF0",1749053209576,0.7656517,105420.0,105410.0,0.7303379]
["bitfinex-derivatives","BTCF0:USTF0",1749053209867,0.98899777,105420.0,105410.0,0.2653379]
["bitfinex-derivatives","BTCF0:USTF0",1749053212472,0.82477784,105420.0,105410.0,0.2653379]
["bitfinex-derivatives","BTCF0:USTF0",1749053216781,0.82477784,105420.0,105410.0,0.53297424]
["bitfinex-derivatives","BTCF0:USTF0",1749053216782,0.51188,105420.0,105410.0,0.53297424]
["bitfinex-derivatives","BTCF0:USTF0",1749053216979,0.7015117,105420.0,105410.0,0.62537424]
["bitfinex-derivatives","BTCF0:USTF0",1749053217575,0.7013117,105420.0,105410.0,0.62537424]
["bitfinex-derivatives","BTCF0:USTF0",1749053217766,0.7015117,105420.0,105410.0,0.62537424]
["bitfinex-derivatives","BTCF0:USTF0",1749053217962,0.3407117,105420.0,105410.0,0.40202817]
["bitfinex-derivatives","BTCF0:USTF0",1749053218167,0.7015117,105420.0,105410.0,0.62537424]
["bitfinex-derivatives","BTCF0:USTF0",1749053218567,0.7015117,105420.0,105410.0,0.68423928]
["bitfinex-derivatives","BTCF0:USTF0",1749053218764,0.7015117,105420.0,105410.0,0.62537424]
["bitfinex-derivatives","BTCF0:USTF0",1749053218969,0.7015117,105420.0,105410.0,0.58108397]
["bitfinex-derivatives","BTCF0:USTF0",1749053219167,0.7015117,105420.0,105410.0,0.62536812]
["bitfinex-derivatives","BTCF0:USTF0",1749053219464,0.48128,105420.0,105410.0,0.68423316]
["bitfinex-derivatives","BTCF0:USTF0",1749053220274,0.364,105420.0,105410.0,0.68423316]
["bitfinex-derivatives","BTCF0:USTF0",1749053220477,0.48124,105420.0,105410.0,0.68423316]
["bitfinex-derivatives","BTCF0:USTF0",1749053220678,0.48104,105420.0,105410.0,0.68423316]
["bitfinex-derivatives","BTCF0:USTF0",1749053220878,0.48124,105420.0,105410.0,0.68423316]
["bitfinex-derivatives","BTCF0:USTF0",1749053221673,0.6708717,105420.0,105410.0,0.68423316]
["bitfinex-derivatives","BTCF0:USTF0",1749053222074,0.6698717,105420.0,105410.0,0.68523316]
["bitfinex-derivatives","BTCF0:USTF0",1749053222276,0.6698717,105420.0,105410.0,0.40302205]
["bitfinex-derivatives","BTCF0:USTF0",1749053222582,0.6698717,105420.0,105410.0,0.37202205]
["bitfinex-derivatives","BTCF0:USTF0",1749053222781,0.7353717,105420.0,105410.0,0.37302205]
["bitfinex-derivatives","BTCF0:USTF0",1749053222982,0.7353717,105420.0,105410.0,0.37502205]
["bitfinex-derivatives","BTCF0:USTF0",1749053223473,0.7353717,105420.0,105410.0,0.37302205]
["bitfinex-derivatives","BTCF0:USTF0",1749053223680,0.7353717,105420.0,105410.0,0.43388709]
["bitfinex-derivatives","BTCF0:USTF0",1749053225886,0.7353717,105420.0,105410.0,0.43395692]
["bitfinex-derivatives","BTCF0:USTF0",1749053226483,0.7353717,105420.0,105410.0,0.38960294]
["bitfinex-derivatives","BTCF0:USTF0",1749053226977,0.7353717,105420.0,105410.0,0.89850206]
["bitfinex-derivatives","BTCF0:USTF0",1749053227382,0.7353717,105420.0,105410.0,0.32720294]
["bitfinex-derivatives","BTCF0:USTF0",1749053227583,1.01784391,105420.0,105410.0,0.83606303]
["bitfinex-derivatives","BTCF0:USTF0",1749053227783,1.01784391,105420.0,105410.0,0.37158303]
["bitfinex-derivatives","BTCF0:USTF0",1749053227984,1.01784391,105420.0,105410.0,0.37158691]
["bitfinex-derivatives","BTCF0:USTF0",1749053228184,1.01784391,105420.0,105410.0,0.83606691]
["bitfinex-derivatives","BTCF0:USTF0",1749053228386,1.01795569,105420.0,105410.0,0.83637712]
["bitfinex-derivatives","BTCF0:USTF0",1749053228989,1.01795569,105420.0,105410.0,0.83633712]
["bitfinex-derivatives","BTCF0:USTF0",1749053229489,1.01795569,105420.0,105410.0,0.37189712]
["bitfinex-derivatives","BTCF0:USTF0",1749053229788,1.01795569,105420.0,105410.0,0.83633712]
["bitfinex-derivatives","BTCF0:USTF0",1749053230283,1.01795569,105420.0,105410.0,0.37189502]
["bitfinex-derivatives","BTCF0:USTF0",1749053230482,1.01795569,105420.0,105410.0,0.12306862]
["bitfinex-derivatives","BTCF0:USTF0",1749053230683,0.1896496,105410.0,105400.0,0.29337621]
["bitfinex-derivatives","BTCF0:USTF0",1749053230990,0.92903251,105410.0,105400.0,0.69859951]
["bitfinex-derivatives","BTCF0:USTF0",1749053231486,1.01772172,105410.0,105400.0,0.04453311]
["bitfinex-derivatives","BTCF0:USTF0",1749053231689,1.01772172,105410.0,105400.0,0.07600113]
["bitfinex-derivatives","BTCF0:USTF0",1749053231984,1.61262888,105410.0,105380.0,0.44139015]
["bitfinex-derivatives","BTCF0:USTF0",1749053232192,1.61262888,105410.0,105380.0,0.0591767]
["bitfinex-derivatives","BTCF0:USTF0",1749053232193,1.13463177,105390.0,105380.0,0.0591767]
["bitfinex-derivatives","BTCF0:USTF0",1749053232390,0.1897037,105380.0,105370.0,0.71541215]
["bitfinex-derivatives","BTCF0:USTF0",1749053232589,0.95348977,105380.0,105370.0,0.71541215]
["bitfinex-derivatives","BTCF0:USTF0",1749053232891,0.95348977,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749053232892,1.05316316,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749053233887,1.05316316,105380.0,105370.0,0.07729094]
["bitfinex-derivatives","BTCF0:USTF0",1749053234186,1.05316316,105380.0,105370.0,0.08129094]
["bitfinex-derivatives","BTCF0:USTF0",1749053234689,0.99392865,105380.0,105370.0,0.08129094]
["bitfinex-derivatives","BTCF0:USTF0",1749053235583,0.99392865,105380.0,105370.0,0.08429094]
["bitfinex-derivatives","BTCF0:USTF0",1749053235982,0.98348977,105380.0,105370.0,0.08429094]
["bitfinex-derivatives","BTCF0:USTF0",1749053236392,0.98348977,105380.0,105370.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1749053237099,1.04272428,105380.0,105370.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1749053238096,1.0531611,105380.0,105370.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1749053238492,1.18372659,105380.0,105370.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1749053239197,1.18572659,105380.0,105370.0,0.00508788]
["bitfinex-derivatives","BTCF0:USTF0",1749053239501,0.1897217,105370.0,105360.0,0.07570542]
["bitfinex-derivatives","BTCF0:USTF0",1749053239701,0.83686777,105370.0,105360.0,0.07532909]
["bitfinex-derivatives","BTCF0:USTF0",1749053239992,0.1897397,105360.0,105350.0,1.0902817]
["bitfinex-derivatives","BTCF0:USTF0",1749053240300,0.50968,105360.0,105350.0,1.31362777]
["bitfinex-derivatives","BTCF0:USTF0",1749053240592,0.11742233,105370.0,105360.0,0.1897397]
["bitfinex-derivatives","BTCF0:USTF0",1749053240799,0.11742233,105370.0,105360.0,0.73293184]
["bitfinex-derivatives","BTCF0:USTF0",1749053240984,0.00014233,105370.0,105360.0,1.02683184]
["bitfinex-derivatives","BTCF0:USTF0",1749053241188,0.00014233,105370.0,105360.0,1.38863184]
["bitfinex-derivatives","BTCF0:USTF0",1749053241391,0.00034233,105370.0,105360.0,1.08679667]
["bitfinex-derivatives","BTCF0:USTF0",1749053241690,0.00014233,105370.0,105360.0,1.08679667]
["bitfinex-derivatives","BTCF0:USTF0",1749053241900,0.00034233,105370.0,105360.0,1.44759667]
["bitfinex-derivatives","BTCF0:USTF0",1749053242094,0.00034233,105370.0,105360.0,1.00090453]
["bitfinex-derivatives","BTCF0:USTF0",1749053242298,0.00034233,105370.0,105360.0,1.52473921]
["bitfinex-derivatives","BTCF0:USTF0",1749053242708,0.00034233,105370.0,105360.0,1.52673921]
["bitfinex-derivatives","BTCF0:USTF0",1749053243110,0.00034233,105370.0,105360.0,1.52973921]
["bitfinex-derivatives","BTCF0:USTF0",1749053243315,0.00034233,105370.0,105360.0,1.30339314]
["bitfinex-derivatives","BTCF0:USTF0",1749053243610,0.00034233,105370.0,105360.0,1.30739314]
["bitfinex-derivatives","BTCF0:USTF0",1749053245206,3e-08,105370.0,105360.0,1.97055521]
["bitfinex-derivatives","BTCF0:USTF0",1749053245508,0.11888,105390.0,105380.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1749053245706,0.11850367,105390.0,105380.0,0.87724977]
["bitfinex-derivatives","BTCF0:USTF0",1749053245901,0.11850367,105390.0,105380.0,0.97224977]
["bitfinex-derivatives","BTCF0:USTF0",1749053246606,0.11870367,105390.0,105380.0,0.97224977]
["bitfinex-derivatives","BTCF0:USTF0",1749053246803,0.11870367,105390.0,105380.0,0.97324977]
["bitfinex-derivatives","BTCF0:USTF0",1749053247206,0.11870367,105390.0,105380.0,1.33404977]
["bitfinex-derivatives","BTCF0:USTF0",1749053247407,0.11870367,105390.0,105380.0,0.97324977]
["bitfinex-derivatives","BTCF0:USTF0",1749053247806,0.11870367,105390.0,105380.0,0.97524977]
["bitfinex-derivatives","BTCF0:USTF0",1749053248911,0.11870367,105390.0,105380.0,0.7509037]
["bitfinex-derivatives","BTCF0:USTF0",1749053249112,0.66918937,105390.0,105380.0,0.97724977]
["bitfinex-derivatives","BTCF0:USTF0",1749053249311,0.66918937,105390.0,105380.0,0.2897037]
["bitfinex-derivatives","BTCF0:USTF0",1749053249508,0.66918937,105390.0,105380.0,0.97712977]
["bitfinex-derivatives","BTCF0:USTF0",1749053250711,0.66918937,105390.0,105380.0,0.7537837]
["bitfinex-derivatives","BTCF0:USTF0",1749053250910,0.66918937,105390.0,105380.0,0.97712977]
["bitfinex-derivatives","BTCF0:USTF0",1749053251706,0.66918937,105390.0,105380.0,0.51304977]
["bitfinex-derivatives","BTCF0:USTF0",1749053251907,0.70018937,105390.0,105380.0,0.6902437]
["bitfinex-derivatives","BTCF0:USTF0",1749053252117,0.76428937,105390.0,105380.0,0.6587437]
["bitfinex-derivatives","BTCF0:USTF0",1749053254219,0.76428937,105390.0,105380.0,0.1947037]
["bitfinex-derivatives","BTCF0:USTF0",1749053254422,0.76428937,105390.0,105380.0,0.6586637]
["bitfinex-derivatives","BTCF0:USTF0",1749053255318,0.76428937,105390.0,105380.0,0.66285926]
["bitfinex-derivatives","BTCF0:USTF0",1749053256413,0.76428937,105390.0,105380.0,0.95675926]
["bitfinex-derivatives","BTCF0:USTF0",1749053259126,0.76428937,105390.0,105380.0,1.01895926]
["bitfinex-derivatives","BTCF0:USTF0",1749053259727,0.76428937,105390.0,105380.0,0.98795926]
["bitfinex-derivatives","BTCF0:USTF0",1749053259924,0.76428937,105390.0,105380.0,0.49279926]
["bitfinex-derivatives","BTCF0:USTF0",1749053260127,0.76428937,105390.0,105380.0,0.95663926]
["bitfinex-derivatives","BTCF0:USTF0",1749053260831,0.98763544,105390.0,105380.0,0.76689556]
["bitfinex-derivatives","BTCF0:USTF0",1749053261023,0.98763544,105390.0,105380.0,0.95659926]
["bitfinex-derivatives","BTCF0:USTF0",1749053262331,0.98763544,105390.0,105380.0,0.66269926]
["bitfinex-derivatives","BTCF0:USTF0",1749053263328,0.76428937,105390.0,105380.0,0.66269926]
["bitfinex-derivatives","BTCF0:USTF0",1749053263531,0.98763544,105390.0,105380.0,0.66269926]
["bitfinex-derivatives","BTCF0:USTF0",1749053264030,0.76428937,105390.0,105380.0,0.66269926]
["bitfinex-derivatives","BTCF0:USTF0",1749053264420,0.76428937,105390.0,105380.0,0.66261926]
["bitfinex-derivatives","BTCF0:USTF0",1749053265329,0.98763544,105390.0,105380.0,0.66261926]
["bitfinex-derivatives","BTCF0:USTF0",1749053266322,0.76728937,105390.0,105380.0,0.66061926]
["bitfinex-derivatives","BTCF0:USTF0",1749053266830,0.76428937,105390.0,105380.0,0.66061926]
["bitfinex-derivatives","BTCF0:USTF0",1749053267030,0.76528937,105390.0,105380.0,0.66061926]
["bitfinex-derivatives","BTCF0:USTF0",1749053267529,0.76728937,105390.0,105380.0,0.65761926]
["bitfinex-derivatives","BTCF0:USTF0",1749053268329,0.76528937,105390.0,105380.0,0.65761926]
["bitfinex-derivatives","BTCF0:USTF0",1749053270326,0.76528937,105390.0,105380.0,0.19389926]
["bitfinex-derivatives","BTCF0:USTF0",1749053270327,1.04765417,105390.0,105380.0,0.19389926]
["bitfinex-derivatives","BTCF0:USTF0",1749053270632,1.04765417,105390.0,105380.0,0.65745926]
["bitfinex-derivatives","BTCF0:USTF0",1749053271733,1.04765417,105390.0,105380.0,0.19389926]
["bitfinex-derivatives","BTCF0:USTF0",1749053271929,1.04765417,105390.0,105380.0,0.65741926]
["bitfinex-derivatives","BTCF0:USTF0",1749053272835,0.8243081,105390.0,105380.0,0.65741926]
["bitfinex-derivatives","BTCF0:USTF0",1749053274329,0.4635081,105390.0,105380.0,0.65741926]
["bitfinex-derivatives","BTCF0:USTF0",1749053274536,1.1851081,105390.0,105380.0,0.65741926]
["bitfinex-derivatives","BTCF0:USTF0",1749053275634,1.1851081,105390.0,105380.0,0.6532237]
["bitfinex-derivatives","BTCF0:USTF0",1749053276030,1.1851081,105390.0,105380.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1749053276244,1.40845417,105390.0,105380.0,0.6531437]
["bitfinex-derivatives","BTCF0:USTF0",1749053277832,0.1897037,105380.0,105370.0,0.63121979]
["bitfinex-derivatives","BTCF0:USTF0",1749053278033,1.3271485,105380.0,105370.0,0.29404233]
["bitfinex-derivatives","BTCF0:USTF0",1749053278237,1.35661137,105380.0,105370.0,0.29404233]
["bitfinex-derivatives","BTCF0:USTF0",1749053278943,1.35661137,105380.0,105370.0,0.48376403]
["bitfinex-derivatives","BTCF0:USTF0",1749053279235,1.35661137,105380.0,105370.0,0.48476403]
["bitfinex-derivatives","BTCF0:USTF0",1749053281637,1.35661137,105380.0,105370.0,0.29504233]
["bitfinex-derivatives","BTCF0:USTF0",1749053281934,0.1897397,105360.0,105350.0,0.91745522]
["bitfinex-derivatives","BTCF0:USTF0",1749053282132,0.68617478,105360.0,105350.0,0.91707889]
["bitfinex-derivatives","BTCF0:USTF0",1749053282441,0.68617478,105360.0,105350.0,0.99313866]
["bitfinex-derivatives","BTCF0:USTF0",1749053283047,0.68617478,105360.0,105350.0,0.94569966]
["bitfinex-derivatives","BTCF0:USTF0",1749053283239,0.68617478,105360.0,105350.0,0.81362787]
["bitfinex-derivatives","BTCF0:USTF0",1749053283436,1.33322085,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749053283638,1.39238449,105360.0,105350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749053283841,1.39238449,105360.0,105350.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1749053284043,1.39238449,105360.0,105350.0,0.6599977]
["bitfinex-derivatives","BTCF0:USTF0",1749053284734,1.39238449,105360.0,105350.0,0.65919326]
["bitfinex-derivatives","BTCF0:USTF0",1749053284940,1.16903842,105360.0,105350.0,0.67453836]
["bitfinex-derivatives","BTCF0:USTF0",1749053285149,1.10987478,105360.0,105350.0,0.66119326]
["bitfinex-derivatives","BTCF0:USTF0",1749053285338,1.10987478,105360.0,105350.0,0.72299326]
["bitfinex-derivatives","BTCF0:USTF0",1749053286741,1.10987478,105360.0,105350.0,0.72099326]
["bitfinex-derivatives","BTCF0:USTF0",1749053286946,1.10987478,105360.0,105350.0,0.72299326]
["bitfinex-derivatives","BTCF0:USTF0",1749053287144,0.85723508,105360.0,105350.0,1.02386456]
["bitfinex-derivatives","BTCF0:USTF0",1749053287344,0.13563508,105360.0,105350.0,0.56062456]
["bitfinex-derivatives","BTCF0:USTF0",1749053287642,0.01935508,105360.0,105350.0,1.38462456]
["bitfinex-derivatives","BTCF0:USTF0",1749053288339,0.01935508,105360.0,105350.0,1.02382456]
["bitfinex-derivatives","BTCF0:USTF0",1749053288535,0.01915508,105360.0,105350.0,1.02382456]
["bitfinex-derivatives","BTCF0:USTF0",1749053288737,0.01935508,105360.0,105350.0,1.02382456]
["bitfinex-derivatives","BTCF0:USTF0",1749053288943,0.20909478,105360.0,105350.0,1.02382456]
["bitfinex-derivatives","BTCF0:USTF0",1749053289339,0.56989478,105360.0,105350.0,0.9482273]
["bitfinex-derivatives","BTCF0:USTF0",1749053289542,0.56989478,105360.0,105350.0,1.08292408]
["bitfinex-derivatives","BTCF0:USTF0",1749053289741,0.20909478,105360.0,105350.0,1.17157337]
["bitfinex-derivatives","BTCF0:USTF0",1749053291046,0.20909478,105360.0,105350.0,1.21590173]
["bitfinex-derivatives","BTCF0:USTF0",1749053291251,0.20909478,105360.0,105350.0,1.23689328]
["bitfinex-derivatives","BTCF0:USTF0",1749053291441,0.20909478,105360.0,105350.0,1.19256492]
["bitfinex-derivatives","BTCF0:USTF0",1749053292149,0.01935508,105360.0,105350.0,1.55336492]
["bitfinex-derivatives","BTCF0:USTF0",1749053292449,0.20909478,105360.0,105350.0,1.55336492]
["bitfinex-derivatives","BTCF0:USTF0",1749053293539,0.01935508,105360.0,105350.0,1.55336492]
["bitfinex-derivatives","BTCF0:USTF0",1749053293740,0.20909468,105360.0,105350.0,1.55336492]
["bitfinex-derivatives","BTCF0:USTF0",1749053295749,0.20909468,105360.0,105350.0,0.8458273]
["bitfinex-derivatives","BTCF0:USTF0",1749053295946,0.20909468,105360.0,105350.0,1.55316492]
["bitfinex-derivatives","BTCF0:USTF0",1749053296347,0.20909468,105360.0,105350.0,1.19236492]
["bitfinex-derivatives","BTCF0:USTF0",1749053296738,0.01935508,105360.0,105350.0,1.19236492]
["bitfinex-derivatives","BTCF0:USTF0",1749053297847,0.01935508,105360.0,105350.0,1.48626492]
["bitfinex-derivatives","BTCF0:USTF0",1749053298347,0.20909478,105360.0,105350.0,1.48626492]
["bitfinex-derivatives","BTCF0:USTF0",1749053299841,0.20909478,105360.0,105350.0,1.02326492]
["bitfinex-derivatives","BTCF0:USTF0",1749053300050,0.20909478,105360.0,105350.0,1.48618492]
["bitfinex-derivatives","BTCF0:USTF0",1749053300742,0.01935508,105360.0,105350.0,1.48618492]
["bitfinex-derivatives","BTCF0:USTF0",1749053300942,0.01935508,105360.0,105350.0,1.4270854]
["bitfinex-derivatives","BTCF0:USTF0",1749053301250,0.20909478,105360.0,105350.0,1.4270854]
["bitfinex-derivatives","BTCF0:USTF0",1749053302349,0.20909478,105360.0,105350.0,0.71982778]
["bitfinex-derivatives","BTCF0:USTF0",1749053302556,0.56989478,105360.0,105350.0,0.43877614]
["bitfinex-derivatives","BTCF0:USTF0",1749053302743,0.9083324,105360.0,105350.0,0.61374598]
["bitfinex-derivatives","BTCF0:USTF0",1749053302944,0.9083324,105360.0,105350.0,0.78396598]
["bitfinex-derivatives","BTCF0:USTF0",1749053303147,0.66399478,105360.0,105350.0,0.78396598]
["bitfinex-derivatives","BTCF0:USTF0",1749053304443,0.66399478,105360.0,105350.0,0.70644075]
["bitfinex-derivatives","BTCF0:USTF0",1749053306255,0.66399478,105360.0,105350.0,0.66207316]
["bitfinex-derivatives","BTCF0:USTF0",1749053306550,0.66399478,105360.0,105350.0,0.70645362]
["bitfinex-derivatives","BTCF0:USTF0",1749053306752,0.66399478,105360.0,105350.0,0.77185362]
["bitfinex-derivatives","BTCF0:USTF0",1749053307251,0.68669478,105360.0,105350.0,1.01619124]
["bitfinex-derivatives","BTCF0:USTF0",1749053307753,0.68649478,105360.0,105350.0,1.01619124]
["bitfinex-derivatives","BTCF0:USTF0",1749053308056,0.68669478,105360.0,105350.0,1.01619124]
["bitfinex-derivatives","BTCF0:USTF0",1749053308356,0.68669478,105360.0,105350.0,0.83444897]
["bitfinex-derivatives","BTCF0:USTF0",1749053308561,0.75229478,105360.0,105350.0,0.80164897]
["bitfinex-derivatives","BTCF0:USTF0",1749053310948,0.75229478,105360.0,105350.0,0.51993602]
["bitfinex-derivatives","BTCF0:USTF0",1749053311148,0.75229478,105360.0,105350.0,0.06589742]
["bitfinex-derivatives","BTCF0:USTF0",1749053311353,1.03482558,105360.0,105350.0,0.53349742]
["bitfinex-derivatives","BTCF0:USTF0",1749053311555,0.81132903,105360.0,105350.0,0.67879436]
["bitfinex-derivatives","BTCF0:USTF0",1749053311755,1.03482558,105360.0,105350.0,0.69215222]
["bitfinex-derivatives","BTCF0:USTF0",1749053312063,1.04486889,105360.0,105350.0,0.48903696]
["bitfinex-derivatives","BTCF0:USTF0",1749053312246,1.04486889,105360.0,105350.0,0.67879446]
["bitfinex-derivatives","BTCF0:USTF0",1749053312860,1.04486889,105360.0,105350.0,0.69216205]
["bitfinex-derivatives","BTCF0:USTF0",1749053313070,1.04486889,105360.0,105350.0,0.67879446]
["bitfinex-derivatives","BTCF0:USTF0",1749053313657,1.04486889,105360.0,105350.0,0.48883696]
["bitfinex-derivatives","BTCF0:USTF0",1749053313858,1.04486889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053314049,1.04486889,105360.0,105350.0,0.0349287]
["bitfinex-derivatives","BTCF0:USTF0",1749053314360,1.04486889,105360.0,105350.0,0.03493002]
["bitfinex-derivatives","BTCF0:USTF0",1749053314560,1.13342027,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053314761,1.04486889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053315359,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053316559,0.82137234,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053316758,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053316953,1.04486889,105360.0,105350.0,0.0349325]
["bitfinex-derivatives","BTCF0:USTF0",1749053317263,1.04486889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053317459,1.04486889,105360.0,105350.0,0.03493251]
["bitfinex-derivatives","BTCF0:USTF0",1749053317661,1.04486889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053317860,1.04486889,105360.0,105350.0,0.03493254]
["bitfinex-derivatives","BTCF0:USTF0",1749053318057,1.04486889,105360.0,105350.0,0.03493251]
["bitfinex-derivatives","BTCF0:USTF0",1749053318365,1.04486889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053319457,1.04486889,105360.0,105350.0,0.03494711]
["bitfinex-derivatives","BTCF0:USTF0",1749053319764,1.04486889,105360.0,105350.0,0.03494714]
["bitfinex-derivatives","BTCF0:USTF0",1749053319957,1.04486889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053320156,0.92806889,105360.0,105350.0,0.02151696]
["bitfinex-derivatives","BTCF0:USTF0",1749053320356,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053320757,1.04486889,105360.0,105350.0,0.22472674]
["bitfinex-derivatives","BTCF0:USTF0",1749053320956,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053321568,1.04486889,105360.0,105350.0,0.22472528]
["bitfinex-derivatives","BTCF0:USTF0",1749053321761,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053323063,1.04486889,105360.0,105350.0,0.22472526]
["bitfinex-derivatives","BTCF0:USTF0",1749053323266,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053324366,0.82137234,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053324565,0.82137234,105360.0,105350.0,0.22473703]
["bitfinex-derivatives","BTCF0:USTF0",1749053324566,1.04486889,105360.0,105350.0,0.22473703]
["bitfinex-derivatives","BTCF0:USTF0",1749053324766,1.04486889,105360.0,105350.0,0.21127446]
["bitfinex-derivatives","BTCF0:USTF0",1749053325164,1.04486889,105360.0,105350.0,0.03498823]
["bitfinex-derivatives","BTCF0:USTF0",1749053325668,1.35691682,105360.0,105350.0,0.03498823]
["bitfinex-derivatives","BTCF0:USTF0",1749053326069,1.29788257,105360.0,105350.0,0.03498823]
["bitfinex-derivatives","BTCF0:USTF0",1749053326458,1.07438602,105360.0,105350.0,0.03498823]
["bitfinex-derivatives","BTCF0:USTF0",1749053326870,1.07538602,105360.0,105350.0,0.03298823]
["bitfinex-derivatives","BTCF0:USTF0",1749053327365,1.07638602,105360.0,105350.0,0.03098823]
["bitfinex-derivatives","BTCF0:USTF0",1749053327565,1.29888257,105360.0,105350.0,0.03098823]
["bitfinex-derivatives","BTCF0:USTF0",1749053327762,1.29988257,105360.0,105350.0,0.03098823]
["bitfinex-derivatives","BTCF0:USTF0",1749053327961,1.07638602,105360.0,105350.0,0.03098823]
["bitfinex-derivatives","BTCF0:USTF0",1749053328563,1.29988257,105360.0,105350.0,0.03098823]
["bitfinex-derivatives","BTCF0:USTF0",1749053328962,1.29988257,105360.0,105350.0,0.01347127]
["bitfinex-derivatives","BTCF0:USTF0",1749053329268,0.1897575,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053329466,1.01687365,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053330563,0.70480534,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053330769,1.01687365,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053330974,0.92830189,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053331167,1.01687365,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053331367,0.6036196,105350.0,105330.0,0.04438871]
["bitfinex-derivatives","BTCF0:USTF0",1749053331576,0.1897935,105330.0,105320.0,0.39744406]
["bitfinex-derivatives","BTCF0:USTF0",1749053331762,0.55109604,105330.0,105320.0,0.59192161]
["bitfinex-derivatives","BTCF0:USTF0",1749053331966,0.55109604,105330.0,105320.0,0.81541816]
["bitfinex-derivatives","BTCF0:USTF0",1749053332271,0.19029604,105330.0,105320.0,0.81541816]
["bitfinex-derivatives","BTCF0:USTF0",1749053332473,0.55109604,105330.0,105320.0,0.81541816]
["bitfinex-derivatives","BTCF0:USTF0",1749053332880,0.55109604,105330.0,105320.0,0.59192161]
["bitfinex-derivatives","BTCF0:USTF0",1749053333269,0.55109604,105330.0,105320.0,0.59492161]
["bitfinex-derivatives","BTCF0:USTF0",1749053333483,0.55109604,105330.0,105320.0,0.60487877]
["bitfinex-derivatives","BTCF0:USTF0",1749053333977,0.55109604,105330.0,105320.0,0.60187877]
["bitfinex-derivatives","BTCF0:USTF0",1749053335180,0.55109604,105330.0,105320.0,0.60185648]
["bitfinex-derivatives","BTCF0:USTF0",1749053336469,0.77459259,105330.0,105320.0,0.52809942]
["bitfinex-derivatives","BTCF0:USTF0",1749053336670,0.86989259,105330.0,105320.0,0.53382782]
["bitfinex-derivatives","BTCF0:USTF0",1749053336877,0.86989259,105330.0,105320.0,0.6792514]
["bitfinex-derivatives","BTCF0:USTF0",1749053337870,0.86989259,105330.0,105320.0,0.1898114]
["bitfinex-derivatives","BTCF0:USTF0",1749053339177,0.1898114,105320.0,105310.0,0.95661306]
["bitfinex-derivatives","BTCF0:USTF0",1749053339362,0.6796114,105320.0,105310.0,0.95660207]
["bitfinex-derivatives","BTCF0:USTF0",1749053339568,0.6796114,105320.0,105310.0,1.19026123]
["bitfinex-derivatives","BTCF0:USTF0",1749053339769,0.67986267,105320.0,105310.0,1.19026123]
["bitfinex-derivatives","BTCF0:USTF0",1749053340369,0.00025127,105320.0,105310.0,1.19442123]
["bitfinex-derivatives","BTCF0:USTF0",1749053340573,0.00045127,105320.0,105310.0,1.59949369]
["bitfinex-derivatives","BTCF0:USTF0",1749053340779,0.00025127,105330.0,105320.0,0.1898114]
["bitfinex-derivatives","BTCF0:USTF0",1749053340970,0.00025127,105330.0,105320.0,0.56714888]
["bitfinex-derivatives","BTCF0:USTF0",1749053341372,0.19004457,105330.0,105320.0,0.34365233]
["bitfinex-derivatives","BTCF0:USTF0",1749053341570,0.19024457,105330.0,105320.0,0.56714888]
["bitfinex-derivatives","BTCF0:USTF0",1749053341769,0.31924457,105330.0,105320.0,0.56714888]
["bitfinex-derivatives","BTCF0:USTF0",1749053341975,0.12945127,105330.0,105320.0,0.56714888]
["bitfinex-derivatives","BTCF0:USTF0",1749053342178,0.31924457,105330.0,105320.0,0.58062091]
["bitfinex-derivatives","BTCF0:USTF0",1749053342370,0.31924457,105330.0,105320.0,0.56714888]
["bitfinex-derivatives","BTCF0:USTF0",1749053342575,0.12945127,105330.0,105320.0,0.56714888]
["bitfinex-derivatives","BTCF0:USTF0",1749053342777,0.12945127,105330.0,105320.0,0.58059485]
["bitfinex-derivatives","BTCF0:USTF0",1749053342976,0.00045127,105330.0,105320.0,0.56914888]
["bitfinex-derivatives","BTCF0:USTF0",1749053343177,0.12945127,105330.0,105320.0,0.56914888]
["bitfinex-derivatives","BTCF0:USTF0",1749053343674,0.12945127,105330.0,105320.0,0.58359553]
["bitfinex-derivatives","BTCF0:USTF0",1749053343877,0.12945127,105330.0,105320.0,1.09038888]
["bitfinex-derivatives","BTCF0:USTF0",1749053344476,0.12945127,105330.0,105320.0,1.09458444]
["bitfinex-derivatives","BTCF0:USTF0",1749053344882,0.31924407,105330.0,105320.0,1.09458444]
["bitfinex-derivatives","BTCF0:USTF0",1749053345074,0.12945127,105330.0,105320.0,1.10803179]
["bitfinex-derivatives","BTCF0:USTF0",1749053345274,0.00045127,105330.0,105320.0,1.09458444]
["bitfinex-derivatives","BTCF0:USTF0",1749053345469,0.00045127,105330.0,105320.0,1.19024099]
["bitfinex-derivatives","BTCF0:USTF0",1749053345777,0.00014233,105340.0,105330.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1749053345982,0.1897568,105350.0,105340.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1749053346179,0.1897568,105350.0,105340.0,1.03796692]
["bitfinex-derivatives","BTCF0:USTF0",1749053346481,0.1897568,105350.0,105340.0,1.03821819]
["bitfinex-derivatives","BTCF0:USTF0",1749053347067,0.1897568,105350.0,105340.0,1.03721819]
["bitfinex-derivatives","BTCF0:USTF0",1749053347580,0.1917568,105350.0,105340.0,1.03721819]
["bitfinex-derivatives","BTCF0:USTF0",1749053347881,0.1917568,105350.0,105340.0,0.99284262]
["bitfinex-derivatives","BTCF0:USTF0",1749053348072,0.1897568,105350.0,105340.0,0.99284262]
["bitfinex-derivatives","BTCF0:USTF0",1749053348478,0.1907568,105350.0,105340.0,1.03720484]
["bitfinex-derivatives","BTCF0:USTF0",1749053349083,0.1907568,105350.0,105340.0,0.99284262]
["bitfinex-derivatives","BTCF0:USTF0",1749053349475,0.1907568,105350.0,105340.0,0.8137075]
["bitfinex-derivatives","BTCF0:USTF0",1749053349681,0.1897568,105350.0,105340.0,0.8137075]
["bitfinex-derivatives","BTCF0:USTF0",1749053350183,0.1897568,105350.0,105340.0,0.76934607]
["bitfinex-derivatives","BTCF0:USTF0",1749053350382,0.1897568,105350.0,105340.0,0.81370344]
["bitfinex-derivatives","BTCF0:USTF0",1749053351883,0.1897568,105350.0,105340.0,1.03719999]
["bitfinex-derivatives","BTCF0:USTF0",1749053354189,0.48236641,105360.0,105350.0,0.1897561]
["bitfinex-derivatives","BTCF0:USTF0",1749053354385,0.48236641,105360.0,105350.0,0.47715265]
["bitfinex-derivatives","BTCF0:USTF0",1749053354682,0.48236641,105360.0,105350.0,0.52174479]
["bitfinex-derivatives","BTCF0:USTF0",1749053354895,0.36833333,105360.0,105350.0,0.52174479]
["bitfinex-derivatives","BTCF0:USTF0",1749053355085,0.00234233,105360.0,105350.0,0.52174479]
["bitfinex-derivatives","BTCF0:USTF0",1749053355387,0.00334233,105360.0,105350.0,0.93507334]
["bitfinex-derivatives","BTCF0:USTF0",1749053355584,0.00314233,105360.0,105350.0,1.02803592]
["bitfinex-derivatives","BTCF0:USTF0",1749053355887,0.00534233,105360.0,105350.0,1.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1749053356087,0.00514233,105360.0,105350.0,1.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1749053356390,0.00534233,105360.0,105350.0,1.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1749053356685,0.00534233,105360.0,105350.0,1.0498873]
["bitfinex-derivatives","BTCF0:USTF0",1749053357186,0.00514233,105360.0,105350.0,1.4106873]
["bitfinex-derivatives","BTCF0:USTF0",1749053357484,0.00534233,105360.0,105350.0,1.4106873]
["bitfinex-derivatives","BTCF0:USTF0",1749053357678,0.00514233,105360.0,105350.0,1.4106873]
["bitfinex-derivatives","BTCF0:USTF0",1749053357878,0.00414233,105360.0,105350.0,1.4106873]
["bitfinex-derivatives","BTCF0:USTF0",1749053358274,0.00434233,105360.0,105350.0,1.4106873]
["bitfinex-derivatives","BTCF0:USTF0",1749053358486,0.00434233,105360.0,105350.0,1.2208553]
["bitfinex-derivatives","BTCF0:USTF0",1749053358683,0.00234233,105360.0,105350.0,0.99735875]
["bitfinex-derivatives","BTCF0:USTF0",1749053358883,0.00234233,105360.0,105350.0,1.2208553]
["bitfinex-derivatives","BTCF0:USTF0",1749053359487,0.00234233,105360.0,105350.0,1.176376]
["bitfinex-derivatives","BTCF0:USTF0",1749053360080,0.19207893,105360.0,105350.0,1.299936]
["bitfinex-derivatives","BTCF0:USTF0",1749053360389,0.19207893,105360.0,105350.0,1.07643945]
["bitfinex-derivatives","BTCF0:USTF0",1749053360683,0.19207893,105360.0,105350.0,1.30413156]
["bitfinex-derivatives","BTCF0:USTF0",1749053361088,0.19207893,105360.0,105350.0,1.01023156]
["bitfinex-derivatives","BTCF0:USTF0",1749053361384,0.19207893,105360.0,105350.0,0.30237501]
["bitfinex-derivatives","BTCF0:USTF0",1749053361589,0.64617893,105360.0,105350.0,1.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1749053361980,0.77393893,105360.0,105350.0,0.52587156]
["bitfinex-derivatives","BTCF0:USTF0",1749053362190,0.77393893,105360.0,105350.0,1.00959156]
["bitfinex-derivatives","BTCF0:USTF0",1749053362886,0.77393893,105360.0,105350.0,1.00958674]
["bitfinex-derivatives","BTCF0:USTF0",1749053363289,0.77393893,105360.0,105350.0,0.52586674]
["bitfinex-derivatives","BTCF0:USTF0",1749053363481,0.77393893,105360.0,105350.0,1.00902674]
["bitfinex-derivatives","BTCF0:USTF0",1749053363676,0.64617893,105360.0,105350.0,0.52586674]
["bitfinex-derivatives","BTCF0:USTF0",1749053363984,0.77393893,105360.0,105350.0,1.00890674]
["bitfinex-derivatives","BTCF0:USTF0",1749053364481,0.41313893,105360.0,105350.0,1.00890674]
["bitfinex-derivatives","BTCF0:USTF0",1749053364688,0.41313893,105360.0,105350.0,1.06792654]
["bitfinex-derivatives","BTCF0:USTF0",1749053365088,0.41313893,105360.0,105350.0,1.00890674]
["bitfinex-derivatives","BTCF0:USTF0",1749053365286,0.41313893,105360.0,105350.0,1.06792654]
["bitfinex-derivatives","BTCF0:USTF0",1749053366587,0.77393893,105360.0,105350.0,0.10773389]
["bitfinex-derivatives","BTCF0:USTF0",1749053366785,0.77393893,105360.0,105350.0,0.00444683]
["bitfinex-derivatives","BTCF0:USTF0",1749053367192,0.99743548,105360.0,105350.0,0.67672173]
["bitfinex-derivatives","BTCF0:USTF0",1749053367387,0.99743548,105360.0,105350.0,0.67768173]
["bitfinex-derivatives","BTCF0:USTF0",1749053368290,0.99743548,105360.0,105350.0,0.67968173]
["bitfinex-derivatives","BTCF0:USTF0",1749053368491,0.77393893,105360.0,105350.0,0.67968173]
["bitfinex-derivatives","BTCF0:USTF0",1749053369593,0.64617893,105360.0,105350.0,0.67968173]
["bitfinex-derivatives","BTCF0:USTF0",1749053369792,0.77393893,105360.0,105350.0,0.67968173]
["bitfinex-derivatives","BTCF0:USTF0",1749053370882,0.09564233,105360.0,105350.0,0.94747387]
["bitfinex-derivatives","BTCF0:USTF0",1749053371082,0.77393913,105360.0,105350.0,0.94754665]
["bitfinex-derivatives","BTCF0:USTF0",1749053371285,0.77393913,105360.0,105350.0,1.06976645]
["bitfinex-derivatives","BTCF0:USTF0",1749053371584,0.77373913,105360.0,105350.0,1.06976645]
["bitfinex-derivatives","BTCF0:USTF0",1749053371889,0.77393913,105360.0,105350.0,1.06976645]
["bitfinex-derivatives","BTCF0:USTF0",1749053372086,0.58420233,105360.0,105350.0,0.8462699]
["bitfinex-derivatives","BTCF0:USTF0",1749053372286,0.58420233,105360.0,105350.0,1.06976645]
["bitfinex-derivatives","BTCF0:USTF0",1749053372492,0.13010233,105360.0,105350.0,1.43056645]
["bitfinex-derivatives","BTCF0:USTF0",1749053372682,0.12990233,105360.0,105350.0,1.50494946]
["bitfinex-derivatives","BTCF0:USTF0",1749053372885,0.00234233,105360.0,105350.0,1.50494946]
["bitfinex-derivatives","BTCF0:USTF0",1749053375692,0.00234233,105360.0,105350.0,1.44592966]
["bitfinex-derivatives","BTCF0:USTF0",1749053379097,0.00234233,105360.0,105350.0,1.44618093]
["bitfinex-derivatives","BTCF0:USTF0",1749053380897,0.00234233,105360.0,105350.0,1.22268438]
["bitfinex-derivatives","BTCF0:USTF0",1749053381087,0.00234233,105360.0,105350.0,1.44618093]
["bitfinex-derivatives","BTCF0:USTF0",1749053381393,0.19207913,105360.0,105350.0,1.41122093]
["bitfinex-derivatives","BTCF0:USTF0",1749053381584,0.25627913,105360.0,105350.0,1.41122093]
["bitfinex-derivatives","BTCF0:USTF0",1749053386292,0.25627913,105360.0,105350.0,0.71020438]
["bitfinex-derivatives","BTCF0:USTF0",1749053386498,0.25627913,105360.0,105350.0,0.82492438]
["bitfinex-derivatives","BTCF0:USTF0",1749053386796,0.25627913,105360.0,105350.0,1.04842093]
["bitfinex-derivatives","BTCF0:USTF0",1749053387397,0.25627913,105360.0,105350.0,0.82492438]
["bitfinex-derivatives","BTCF0:USTF0",1749053387597,0.25627913,105360.0,105350.0,1.04842093]
["bitfinex-derivatives","BTCF0:USTF0",1749053389904,0.61707913,105360.0,105350.0,0.50970093]
["bitfinex-derivatives","BTCF0:USTF0",1749053390095,0.61707913,105360.0,105350.0,0.98410093]
["bitfinex-derivatives","BTCF0:USTF0",1749053390601,0.25627913,105360.0,105350.0,0.98410093]
["bitfinex-derivatives","BTCF0:USTF0",1749053391203,0.25627913,105360.0,105350.0,0.76060438]
["bitfinex-derivatives","BTCF0:USTF0",1749053391404,0.25627913,105360.0,105350.0,0.98410093]
["bitfinex-derivatives","BTCF0:USTF0",1749053392504,0.61707913,105360.0,105350.0,0.98410093]
["bitfinex-derivatives","BTCF0:USTF0",1749053392798,0.63645833,105360.0,105350.0,0.28620438]
["bitfinex-derivatives","BTCF0:USTF0",1749053393004,0.63645833,105360.0,105350.0,0.98298093]
["bitfinex-derivatives","BTCF0:USTF0",1749053393708,0.85995488,105360.0,105350.0,0.06693888]
["bitfinex-derivatives","BTCF0:USTF0",1749053393897,0.91900272,105360.0,105350.0,0.52545104]
["bitfinex-derivatives","BTCF0:USTF0",1749053394396,0.91900272,105360.0,105350.0,0.52517104]
["bitfinex-derivatives","BTCF0:USTF0",1749053394597,0.91900272,105360.0,105350.0,0.05213104]
["bitfinex-derivatives","BTCF0:USTF0",1749053394805,0.91900272,105360.0,105350.0,0.52533104]
["bitfinex-derivatives","BTCF0:USTF0",1749053395500,0.91900272,105360.0,105350.0,0.4808981]
["bitfinex-derivatives","BTCF0:USTF0",1749053396996,0.91900272,105360.0,105350.0,0.0076981]
["bitfinex-derivatives","BTCF0:USTF0",1749053397197,0.91900272,105360.0,105350.0,0.4799381]
["bitfinex-derivatives","BTCF0:USTF0",1749053398006,0.91900272,105360.0,105350.0,0.0076981]
["bitfinex-derivatives","BTCF0:USTF0",1749053398209,0.91900272,105360.0,105350.0,0.4799381]
["bitfinex-derivatives","BTCF0:USTF0",1749053398609,0.91900272,105360.0,105350.0,0.4796981]
["bitfinex-derivatives","BTCF0:USTF0",1749053401605,0.69550617,105360.0,105350.0,0.4796981]
["bitfinex-derivatives","BTCF0:USTF0",1749053401810,0.81826617,105360.0,105350.0,0.4796981]
["bitfinex-derivatives","BTCF0:USTF0",1749053402712,0.81826617,105360.0,105350.0,0.669453]
["bitfinex-derivatives","BTCF0:USTF0",1749053403117,0.69530617,105360.0,105350.0,0.669453]
["bitfinex-derivatives","BTCF0:USTF0",1749053403307,0.81806617,105360.0,105350.0,0.669453]
["bitfinex-derivatives","BTCF0:USTF0",1749053403505,0.75901833,105360.0,105350.0,0.669453]
["bitfinex-derivatives","BTCF0:USTF0",1749053405408,0.75901833,105360.0,105350.0,0.4796981]
["bitfinex-derivatives","BTCF0:USTF0",1749053405615,0.75901833,105360.0,105350.0,0.6694529]
["bitfinex-derivatives","BTCF0:USTF0",1749053408818,0.75901833,105360.0,105350.0,0.93733052]
["bitfinex-derivatives","BTCF0:USTF0",1749053409002,0.75901833,105360.0,105350.0,0.97053052]
["bitfinex-derivatives","BTCF0:USTF0",1749053409307,0.75921833,105360.0,105350.0,0.97053052]
["bitfinex-derivatives","BTCF0:USTF0",1749053409507,0.75921833,105360.0,105350.0,0.97053018]
["bitfinex-derivatives","BTCF0:USTF0",1749053410621,0.63645833,105360.0,105350.0,0.97053018]
["bitfinex-derivatives","BTCF0:USTF0",1749053410814,0.75921833,105360.0,105350.0,0.97053018]
["bitfinex-derivatives","BTCF0:USTF0",1749053411015,0.75921833,105360.0,105350.0,1.00283018]
["bitfinex-derivatives","BTCF0:USTF0",1749053411716,0.75921833,105360.0,105350.0,0.77933363]
["bitfinex-derivatives","BTCF0:USTF0",1749053411919,0.75921833,105360.0,105350.0,1.00283477]
["bitfinex-derivatives","BTCF0:USTF0",1749053412307,0.75921833,105360.0,105350.0,0.77933822]
["bitfinex-derivatives","BTCF0:USTF0",1749053412507,0.75921833,105360.0,105350.0,1.00283477]
["bitfinex-derivatives","BTCF0:USTF0",1749053413812,0.73983913,105360.0,105350.0,1.00283477]
["bitfinex-derivatives","BTCF0:USTF0",1749053416206,0.73983913,105360.0,105350.0,0.53085078]
["bitfinex-derivatives","BTCF0:USTF0",1749053416413,0.96333568,105360.0,105350.0,0.24185433]
["bitfinex-derivatives","BTCF0:USTF0",1749053416718,0.96333568,105360.0,105350.0,0.70921433]
["bitfinex-derivatives","BTCF0:USTF0",1749053416912,0.73983913,105360.0,105350.0,0.70921433]
["bitfinex-derivatives","BTCF0:USTF0",1749053417216,0.73963913,105360.0,105350.0,0.70921433]
["bitfinex-derivatives","BTCF0:USTF0",1749053417416,0.73983913,105360.0,105350.0,0.77201433]
["bitfinex-derivatives","BTCF0:USTF0",1749053417616,0.73983913,105360.0,105350.0,0.30465433]
["bitfinex-derivatives","BTCF0:USTF0",1749053417817,0.73983913,105360.0,105350.0,0.77221433]
["bitfinex-derivatives","BTCF0:USTF0",1749053419909,0.70853913,105360.0,105350.0,0.77221433]
["bitfinex-derivatives","BTCF0:USTF0",1749053420109,0.70833913,105360.0,105350.0,1.05495166]
["bitfinex-derivatives","BTCF0:USTF0",1749053420311,0.67543913,105360.0,105350.0,1.01055033]
["bitfinex-derivatives","BTCF0:USTF0",1749053420620,0.67543913,105360.0,105350.0,1.05497474]
["bitfinex-derivatives","BTCF0:USTF0",1749053420820,0.67563913,105360.0,105350.0,1.05497474]
["bitfinex-derivatives","BTCF0:USTF0",1749053421615,0.48590233,105360.0,105350.0,1.05497474]
["bitfinex-derivatives","BTCF0:USTF0",1749053423220,0.48590233,105360.0,105350.0,0.36391819]
["bitfinex-derivatives","BTCF0:USTF0",1749053423410,0.48590233,105360.0,105350.0,1.05489474]
["bitfinex-derivatives","BTCF0:USTF0",1749053423611,0.54495017,105360.0,105350.0,1.05489474]
["bitfinex-derivatives","BTCF0:USTF0",1749053424730,0.54495017,105360.0,105350.0,1.05493058]
["bitfinex-derivatives","BTCF0:USTF0",1749053425329,0.48590233,105360.0,105350.0,1.14368196]
["bitfinex-derivatives","BTCF0:USTF0",1749053425515,0.48590233,105360.0,105350.0,0.92018541]
["bitfinex-derivatives","BTCF0:USTF0",1749053425721,0.48590233,105360.0,105350.0,1.14368196]
["bitfinex-derivatives","BTCF0:USTF0",1749053425922,0.48590233,105360.0,105350.0,0.92018541]
["bitfinex-derivatives","BTCF0:USTF0",1749053426122,0.48590233,105360.0,105350.0,0.92002467]
["bitfinex-derivatives","BTCF0:USTF0",1749053427130,0.67563913,105360.0,105350.0,0.87556516]
["bitfinex-derivatives","BTCF0:USTF0",1749053427423,0.48590233,105360.0,105350.0,0.92002402]
["bitfinex-derivatives","BTCF0:USTF0",1749053427628,0.48590233,105360.0,105350.0,0.87556516]
["bitfinex-derivatives","BTCF0:USTF0",1749053428015,0.48590233,105360.0,105350.0,1.16946516]
["bitfinex-derivatives","BTCF0:USTF0",1749053428221,0.48590233,105360.0,105350.0,1.21392457]
["bitfinex-derivatives","BTCF0:USTF0",1749053428417,0.48590233,105360.0,105350.0,1.16946516]
["bitfinex-derivatives","BTCF0:USTF0",1749053429227,0.12510233,105360.0,105350.0,1.66501033]
["bitfinex-derivatives","BTCF0:USTF0",1749053429526,0.12074233,105360.0,105350.0,1.75376171]
["bitfinex-derivatives","BTCF0:USTF0",1749053429726,0.12074233,105360.0,105350.0,1.69452093]
["bitfinex-derivatives","BTCF0:USTF0",1749053429928,0.12094233,105360.0,105350.0,1.69452093]
["bitfinex-derivatives","BTCF0:USTF0",1749053433730,0.00234233,105360.0,105350.0,1.69452093]
["bitfinex-derivatives","BTCF0:USTF0",1749053434132,0.00214233,105360.0,105350.0,1.69452093]
["bitfinex-derivatives","BTCF0:USTF0",1749053434330,0.00234233,105360.0,105350.0,1.69452093]
["bitfinex-derivatives","BTCF0:USTF0",1749053435224,0.00234233,105360.0,105350.0,1.47102438]
["bitfinex-derivatives","BTCF0:USTF0",1749053435424,0.00234233,105360.0,105350.0,1.69452093]
["bitfinex-derivatives","BTCF0:USTF0",1749053443035,3e-08,105360.0,105350.0,1.72369921]
["bitfinex-derivatives","BTCF0:USTF0",1749053443539,0.1186,105370.0,105360.0,0.1897368]
["bitfinex-derivatives","BTCF0:USTF0",1749053443740,0.1186,105370.0,105360.0,0.98446045]
["bitfinex-derivatives","BTCF0:USTF0",1749053444236,0.98486656,105380.0,105370.0,0.1897188]
["bitfinex-derivatives","BTCF0:USTF0",1749053444437,0.86059803,105380.0,105370.0,0.99330219]
["bitfinex-derivatives","BTCF0:USTF0",1749053444639,0.86059803,105380.0,105370.0,0.99355346]
["bitfinex-derivatives","BTCF0:USTF0",1749053445143,0.86059803,105380.0,105370.0,0.99280473]
["bitfinex-derivatives","BTCF0:USTF0",1749053445743,0.86259803,105380.0,105370.0,0.99280473]
["bitfinex-derivatives","BTCF0:USTF0",1749053445943,0.86259803,105380.0,105370.0,0.99280213]
["bitfinex-derivatives","BTCF0:USTF0",1749053446145,0.86359803,105380.0,105370.0,0.99280213]
["bitfinex-derivatives","BTCF0:USTF0",1749053447142,0.86359803,105380.0,105370.0,1.00262858]
["bitfinex-derivatives","BTCF0:USTF0",1749053447546,0.86359803,105380.0,105370.0,1.07675484]
["bitfinex-derivatives","BTCF0:USTF0",1749053450043,0.86359803,105380.0,105370.0,1.03235405]
["bitfinex-derivatives","BTCF0:USTF0",1749053450243,0.86359803,105380.0,105370.0,1.07675329]
["bitfinex-derivatives","BTCF0:USTF0",1749053450439,0.81617113,105380.0,105370.0,1.30024984]
["bitfinex-derivatives","BTCF0:USTF0",1749053450740,0.00162367,105390.0,105380.0,0.1897018]
["bitfinex-derivatives","BTCF0:USTF0",1749053450940,0.00162367,105390.0,105380.0,1.14991116]
["bitfinex-derivatives","BTCF0:USTF0",1749053451136,0.00162367,105390.0,105380.0,1.17927583]
["bitfinex-derivatives","BTCF0:USTF0",1749053451439,0.00162367,105390.0,105380.0,1.47317583]
["bitfinex-derivatives","BTCF0:USTF0",1749053451744,0.00182367,105390.0,105380.0,1.47317583]
["bitfinex-derivatives","BTCF0:USTF0",1749053452048,0.00162367,105390.0,105380.0,1.4439495]
["bitfinex-derivatives","BTCF0:USTF0",1749053452242,0.00382367,105390.0,105380.0,1.4439495]
["bitfinex-derivatives","BTCF0:USTF0",1749053452547,0.00682367,105390.0,105380.0,1.4439495]
["bitfinex-derivatives","BTCF0:USTF0",1749053452845,0.00482367,105390.0,105380.0,1.22045295]
["bitfinex-derivatives","BTCF0:USTF0",1749053453046,0.00482367,105390.0,105380.0,1.22145295]
["bitfinex-derivatives","BTCF0:USTF0",1749053454142,0.00182367,105390.0,105380.0,1.22345295]
["bitfinex-derivatives","BTCF0:USTF0",1749053454343,0.19150757,105390.0,105380.0,1.22345295]
["bitfinex-derivatives","BTCF0:USTF0",1749053455539,0.00182367,105390.0,105380.0,1.22345295]
["bitfinex-derivatives","BTCF0:USTF0",1749053455844,0.00182367,105390.0,105380.0,0.9999564]
["bitfinex-derivatives","BTCF0:USTF0",1749053456043,0.19150757,105390.0,105380.0,1.22345295]
["bitfinex-derivatives","BTCF0:USTF0",1749053456344,0.19150757,105390.0,105380.0,1.28248494]
["bitfinex-derivatives","BTCF0:USTF0",1749053456538,0.19150757,105390.0,105380.0,1.09278314]
["bitfinex-derivatives","BTCF0:USTF0",1749053456736,0.19150757,105390.0,105380.0,0.73198314]
["bitfinex-derivatives","BTCF0:USTF0",1749053456938,0.25390757,105390.0,105380.0,0.73198314]
["bitfinex-derivatives","BTCF0:USTF0",1749053457143,0.25390757,105390.0,105380.0,1.38680504]
["bitfinex-derivatives","BTCF0:USTF0",1749053457746,0.25390757,105390.0,105380.0,1.29810171]
["bitfinex-derivatives","BTCF0:USTF0",1749053458847,0.37126757,105390.0,105380.0,1.29806171]
["bitfinex-derivatives","BTCF0:USTF0",1749053460444,0.95556412,105390.0,105380.0,0.35618326]
["bitfinex-derivatives","BTCF0:USTF0",1749053460637,1.00522069,105390.0,105380.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1749053460837,1.22871724,105390.0,105380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053461044,1.22871724,105390.0,105380.0,0.46508007]
["bitfinex-derivatives","BTCF0:USTF0",1749053461345,1.26840851,105390.0,105380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053462041,1.21036067,105390.0,105380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053462342,1.04591196,105390.0,105380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053462537,0.1897019,105380.0,105370.0,0.82837122]
["bitfinex-derivatives","BTCF0:USTF0",1749053462742,0.83649845,105380.0,105370.0,0.82837122]
["bitfinex-derivatives","BTCF0:USTF0",1749053462941,0.83649845,105380.0,105370.0,0.838365]
["bitfinex-derivatives","BTCF0:USTF0",1749053464742,0.83749845,105380.0,105370.0,0.838365]
["bitfinex-derivatives","BTCF0:USTF0",1749053466351,0.83749845,105380.0,105370.0,0.82837122]
["bitfinex-derivatives","BTCF0:USTF0",1749053466852,0.83749845,105380.0,105370.0,0.83801004]
["bitfinex-derivatives","BTCF0:USTF0",1749053468244,0.6140019,105380.0,105370.0,0.83801004]
["bitfinex-derivatives","BTCF0:USTF0",1749053468653,0.83749845,105380.0,105370.0,0.37293004]
["bitfinex-derivatives","BTCF0:USTF0",1749053468951,0.83749845,105380.0,105370.0,0.83801004]
["bitfinex-derivatives","BTCF0:USTF0",1749053470656,0.6140019,105380.0,105370.0,0.83801004]
["bitfinex-derivatives","BTCF0:USTF0",1749053470854,0.83749845,105380.0,105370.0,0.83801004]
["bitfinex-derivatives","BTCF0:USTF0",1749053473158,0.83749845,105380.0,105370.0,0.83797004]
["bitfinex-derivatives","BTCF0:USTF0",1749053474858,0.6140019,105380.0,105370.0,0.83797004]
["bitfinex-derivatives","BTCF0:USTF0",1749053476255,0.6140019,105380.0,105370.0,1.46657493]
["bitfinex-derivatives","BTCF0:USTF0",1749053476256,0.001,105380.0,105370.0,1.46657493]
["bitfinex-derivatives","BTCF0:USTF0",1749053476461,0.001,105380.0,105370.0,1.62010692]
["bitfinex-derivatives","BTCF0:USTF0",1749053476663,0.001,105380.0,105370.0,1.66450191]
["bitfinex-derivatives","BTCF0:USTF0",1749053476863,0.0012,105380.0,105370.0,1.66450191]
["bitfinex-derivatives","BTCF0:USTF0",1749053477162,0.001,105380.0,105370.0,1.66450191]
["bitfinex-derivatives","BTCF0:USTF0",1749053477362,0.0012,105380.0,105370.0,1.66450191]
["bitfinex-derivatives","BTCF0:USTF0",1749053477556,0.0002,105380.0,105370.0,1.66450191]
["bitfinex-derivatives","BTCF0:USTF0",1749053477761,0.0002,105380.0,105370.0,1.66650191]
["bitfinex-derivatives","BTCF0:USTF0",1749053478170,0.0002,105380.0,105370.0,1.96040191]
["bitfinex-derivatives","BTCF0:USTF0",1749053480767,0.0002,105380.0,105370.0,1.13456191]
["bitfinex-derivatives","BTCF0:USTF0",1749053480963,0.189902,105380.0,105370.0,1.59952191]
["bitfinex-derivatives","BTCF0:USTF0",1749053481263,0.0002,105380.0,105370.0,1.59952191]
["bitfinex-derivatives","BTCF0:USTF0",1749053481669,0.189902,105380.0,105370.0,1.59952191]
["bitfinex-derivatives","BTCF0:USTF0",1749053483067,0.0002,105380.0,105370.0,1.59952191]
["bitfinex-derivatives","BTCF0:USTF0",1749053483268,0.0002,105380.0,105370.0,1.54048992]
["bitfinex-derivatives","BTCF0:USTF0",1749053483665,0.550702,105380.0,105370.0,0.44335535]
["bitfinex-derivatives","BTCF0:USTF0",1749053483869,0.86949855,105380.0,105370.0,0.41894591]
["bitfinex-derivatives","BTCF0:USTF0",1749053484171,0.88870493,105380.0,105370.0,0.88386591]
["bitfinex-derivatives","BTCF0:USTF0",1749053484671,0.88870493,105380.0,105370.0,1.07358591]
["bitfinex-derivatives","BTCF0:USTF0",1749053486272,0.88870493,105380.0,105370.0,1.07360585]
["bitfinex-derivatives","BTCF0:USTF0",1749053486673,0.88870493,105380.0,105370.0,0.60868585]
["bitfinex-derivatives","BTCF0:USTF0",1749053486865,0.88870493,105380.0,105370.0,1.07360585]
["bitfinex-derivatives","BTCF0:USTF0",1749053490076,0.88870493,105380.0,105370.0,0.88388585]
["bitfinex-derivatives","BTCF0:USTF0",1749053490377,0.88870493,105380.0,105370.0,1.07364953]
["bitfinex-derivatives","BTCF0:USTF0",1749053494674,0.88870493,105380.0,105370.0,1.07364871]
["bitfinex-derivatives","BTCF0:USTF0",1749053497480,0.66520838,105380.0,105370.0,1.07364871]
["bitfinex-derivatives","BTCF0:USTF0",1749053497673,0.88870493,105380.0,105370.0,1.07364871]
["bitfinex-derivatives","BTCF0:USTF0",1749053498080,0.94775277,105380.0,105370.0,0.41900871]
["bitfinex-derivatives","BTCF0:USTF0",1749053498480,0.94775277,105380.0,105370.0,0.88376871]
["bitfinex-derivatives","BTCF0:USTF0",1749053498783,0.72425622,105380.0,105370.0,0.88376871]
["bitfinex-derivatives","BTCF0:USTF0",1749053498966,0.94775277,105380.0,105370.0,0.41900862]
["bitfinex-derivatives","BTCF0:USTF0",1749053499280,0.94775277,105380.0,105370.0,0.88376862]
["bitfinex-derivatives","BTCF0:USTF0",1749053499474,0.94775277,105380.0,105370.0,0.37461542]
["bitfinex-derivatives","BTCF0:USTF0",1749053499675,1.63179669,105380.0,105370.0,0.04251202]
["bitfinex-derivatives","BTCF0:USTF0",1749053499880,1.63179669,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749053500480,1.73179669,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749053500687,1.54199669,105380.0,105370.0,0.00633789]
["bitfinex-derivatives","BTCF0:USTF0",1749053500877,1.54499669,105380.0,105370.0,0.00533789]
["bitfinex-derivatives","BTCF0:USTF0",1749053501278,1.54799669,105380.0,105370.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053501479,1.54499669,105380.0,105370.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053501779,1.54699669,105380.0,105370.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053501981,1.60607745,105380.0,105370.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053502181,1.72335745,105380.0,105370.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053502482,1.07006569,105380.0,105370.0,0.19405789]
["bitfinex-derivatives","BTCF0:USTF0",1749053502683,0.84636914,105380.0,105370.0,0.19405789]
["bitfinex-derivatives","BTCF0:USTF0",1749053502981,1.06806569,105380.0,105370.0,0.19405789]
["bitfinex-derivatives","BTCF0:USTF0",1749053503281,1.06786569,105380.0,105370.0,0.19405789]
["bitfinex-derivatives","BTCF0:USTF0",1749053503477,1.06806569,105380.0,105370.0,0.19405789]
["bitfinex-derivatives","BTCF0:USTF0",1749053504986,0.95078569,105380.0,105370.0,0.19405789]
["bitfinex-derivatives","BTCF0:USTF0",1749053505285,0.75348838,105380.0,105370.0,0.41755444]
["bitfinex-derivatives","BTCF0:USTF0",1749053505491,0.75348838,105380.0,105370.0,0.48015444]
["bitfinex-derivatives","BTCF0:USTF0",1749053505779,0.75348838,105380.0,105370.0,0.25665789]
["bitfinex-derivatives","BTCF0:USTF0",1749053506186,0.75348838,105380.0,105370.0,0.33316022]
["bitfinex-derivatives","BTCF0:USTF0",1749053508289,0.75348838,105380.0,105370.0,0.37752938]
["bitfinex-derivatives","BTCF0:USTF0",1749053508486,0.75348838,105380.0,105370.0,0.33316022]
["bitfinex-derivatives","BTCF0:USTF0",1749053508686,0.75348838,105380.0,105370.0,0.37752938]
["bitfinex-derivatives","BTCF0:USTF0",1749053508987,0.63620838,105380.0,105370.0,0.37752938]
["bitfinex-derivatives","BTCF0:USTF0",1749053509181,0.75348838,105380.0,105370.0,0.37752938]
["bitfinex-derivatives","BTCF0:USTF0",1749053510880,0.75348838,105380.0,105370.0,0.67142938]
["bitfinex-derivatives","BTCF0:USTF0",1749053511281,0.81256914,105380.0,105370.0,0.67142938]
["bitfinex-derivatives","BTCF0:USTF0",1749053511482,0.81256914,105380.0,105370.0,0.67146561]
["bitfinex-derivatives","BTCF0:USTF0",1749053512081,0.72074838,105380.0,105370.0,0.67146561]
["bitfinex-derivatives","BTCF0:USTF0",1749053513083,0.68994838,105380.0,105370.0,0.73056672]
["bitfinex-derivatives","BTCF0:USTF0",1749053513291,0.74902914,105380.0,105370.0,0.73056672]
["bitfinex-derivatives","BTCF0:USTF0",1749053513492,0.68994838,105380.0,105370.0,0.73056672]
["bitfinex-derivatives","BTCF0:USTF0",1749053516487,0.57290838,105380.0,105370.0,0.95406327]
["bitfinex-derivatives","BTCF0:USTF0",1749053516694,0.32894838,105380.0,105370.0,0.99836121]
["bitfinex-derivatives","BTCF0:USTF0",1749053516894,0.32914838,105380.0,105370.0,0.99836121]
["bitfinex-derivatives","BTCF0:USTF0",1749053517192,0.68994838,105380.0,105370.0,0.77486466]
["bitfinex-derivatives","BTCF0:USTF0",1749053517994,0.68794838,105380.0,105370.0,0.77486466]
["bitfinex-derivatives","BTCF0:USTF0",1749053519095,0.68694838,105380.0,105370.0,0.77486466]
["bitfinex-derivatives","BTCF0:USTF0",1749053519296,0.68694838,105380.0,105370.0,0.77586466]
["bitfinex-derivatives","BTCF0:USTF0",1749053519790,0.72004838,105380.0,105370.0,0.77586466]
["bitfinex-derivatives","BTCF0:USTF0",1749053519989,0.75154838,105380.0,105370.0,0.77586466]
["bitfinex-derivatives","BTCF0:USTF0",1749053520285,0.97504493,105380.0,105370.0,1.22304155]
["bitfinex-derivatives","BTCF0:USTF0",1749053520491,0.97504493,105380.0,105370.0,1.13433822]
["bitfinex-derivatives","BTCF0:USTF0",1749053520896,0.97504493,105380.0,105370.0,1.22304155]
["bitfinex-derivatives","BTCF0:USTF0",1749053521098,0.97504493,105380.0,105370.0,1.22204155]
["bitfinex-derivatives","BTCF0:USTF0",1749053521290,0.97504493,105380.0,105370.0,1.13333822]
["bitfinex-derivatives","BTCF0:USTF0",1749053521698,0.75154838,105380.0,105370.0,1.13333822]
["bitfinex-derivatives","BTCF0:USTF0",1749053521996,0.97504493,105380.0,105370.0,1.08892133]
["bitfinex-derivatives","BTCF0:USTF0",1749053522497,0.97504493,105380.0,105370.0,1.08792133]
["bitfinex-derivatives","BTCF0:USTF0",1749053522893,0.97504493,105380.0,105370.0,1.15262133]
["bitfinex-derivatives","BTCF0:USTF0",1749053523096,0.75154838,105380.0,105370.0,1.15262133]
["bitfinex-derivatives","BTCF0:USTF0",1749053523697,0.63450838,105380.0,105370.0,0.68826133]
["bitfinex-derivatives","BTCF0:USTF0",1749053523905,0.306902,105380.0,105370.0,1.82554121]
["bitfinex-derivatives","BTCF0:USTF0",1749053524098,0.117,105380.0,105370.0,1.7664401]
["bitfinex-derivatives","BTCF0:USTF0",1749053524294,0.1172,105380.0,105370.0,1.7664401]
["bitfinex-derivatives","BTCF0:USTF0",1749053524604,0.117,105380.0,105370.0,1.7664401]
["bitfinex-derivatives","BTCF0:USTF0",1749053524803,0.1172,105380.0,105370.0,1.7664401]
["bitfinex-derivatives","BTCF0:USTF0",1749053524998,0.0002,105380.0,105370.0,1.7664401]
["bitfinex-derivatives","BTCF0:USTF0",1749053525301,0.306902,105380.0,105370.0,1.05928976]
["bitfinex-derivatives","BTCF0:USTF0",1749053525491,0.306902,105380.0,105370.0,1.52352976]
["bitfinex-derivatives","BTCF0:USTF0",1749053525692,0.306902,105380.0,105370.0,1.4056001]
["bitfinex-derivatives","BTCF0:USTF0",1749053525988,0.306902,105380.0,105370.0,1.18210355]
["bitfinex-derivatives","BTCF0:USTF0",1749053526195,0.306902,105380.0,105370.0,1.4056001]
["bitfinex-derivatives","BTCF0:USTF0",1749053527501,0.339302,105380.0,105370.0,1.4056001]
["bitfinex-derivatives","BTCF0:USTF0",1749053527900,0.339302,105380.0,105370.0,1.18210355]
["bitfinex-derivatives","BTCF0:USTF0",1749053528294,0.339302,105380.0,105370.0,1.18206355]
["bitfinex-derivatives","BTCF0:USTF0",1749053528807,0.306902,105380.0,105370.0,1.18206355]
["bitfinex-derivatives","BTCF0:USTF0",1749053529197,0.189902,105380.0,105370.0,1.18206355]
["bitfinex-derivatives","BTCF0:USTF0",1749053529400,0.306902,105380.0,105370.0,1.4055601]
["bitfinex-derivatives","BTCF0:USTF0",1749053529703,0.306902,105380.0,105370.0,1.31685677]
["bitfinex-derivatives","BTCF0:USTF0",1749053530293,0.0002,105380.0,105370.0,1.67765677]
["bitfinex-derivatives","BTCF0:USTF0",1749053530494,0.00162367,105390.0,105380.0,0.1897021]
["bitfinex-derivatives","BTCF0:USTF0",1749053530802,0.00162367,105390.0,105380.0,0.88689836]
["bitfinex-derivatives","BTCF0:USTF0",1749053531103,0.00142367,105390.0,105380.0,0.88689836]
["bitfinex-derivatives","BTCF0:USTF0",1749053531304,0.00162367,105390.0,105380.0,1.00522742]
["bitfinex-derivatives","BTCF0:USTF0",1749053532704,0.00162367,105390.0,105380.0,0.78173087]
["bitfinex-derivatives","BTCF0:USTF0",1749053533001,0.00162367,105390.0,105380.0,1.00522742]
["bitfinex-derivatives","BTCF0:USTF0",1749053533196,0.55210777,105390.0,105380.0,0.59650181]
["bitfinex-derivatives","BTCF0:USTF0",1749053533399,0.55210777,105390.0,105380.0,1.40244742]
["bitfinex-derivatives","BTCF0:USTF0",1749053533704,0.55210777,105390.0,105380.0,1.37267497]
["bitfinex-derivatives","BTCF0:USTF0",1749053533902,0.36242367,105390.0,105380.0,1.37267497]
["bitfinex-derivatives","BTCF0:USTF0",1749053534291,0.00162367,105390.0,105380.0,1.73347497]
["bitfinex-derivatives","BTCF0:USTF0",1749053534706,0.00142367,105390.0,105380.0,1.37267497]
["bitfinex-derivatives","BTCF0:USTF0",1749053534902,0.00162367,105390.0,105380.0,1.73347497]
["bitfinex-derivatives","BTCF0:USTF0",1749053535409,0.00162367,105390.0,105380.0,1.50997842]
["bitfinex-derivatives","BTCF0:USTF0",1749053535605,0.00162367,105390.0,105380.0,1.73347497]
["bitfinex-derivatives","BTCF0:USTF0",1749053536302,0.00162367,105390.0,105380.0,1.50997842]
["bitfinex-derivatives","BTCF0:USTF0",1749053536503,0.00162367,105390.0,105380.0,1.73347497]
["bitfinex-derivatives","BTCF0:USTF0",1749053539507,0.19130777,105390.0,105380.0,1.73347497]
["bitfinex-derivatives","BTCF0:USTF0",1749053539709,0.00162367,105390.0,105380.0,1.73347497]
["bitfinex-derivatives","BTCF0:USTF0",1749053540708,0.00162367,105390.0,105380.0,1.73767053]
["bitfinex-derivatives","BTCF0:USTF0",1749053541305,0.19130777,105390.0,105380.0,1.05013398]
["bitfinex-derivatives","BTCF0:USTF0",1749053541607,0.55210777,105390.0,105380.0,1.36078266]
["bitfinex-derivatives","BTCF0:USTF0",1749053543809,0.55210777,105390.0,105380.0,1.36079516]
["bitfinex-derivatives","BTCF0:USTF0",1749053544709,0.55210777,105390.0,105380.0,0.89687516]
["bitfinex-derivatives","BTCF0:USTF0",1749053545006,0.85896147,105390.0,105380.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749053545199,0.92780258,105390.0,105380.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749053545600,0.92780258,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053548307,0.69450736,105390.0,105380.0,0.19289776]
["bitfinex-derivatives","BTCF0:USTF0",1749053548504,0.63546492,105390.0,105380.0,0.41639431]
["bitfinex-derivatives","BTCF0:USTF0",1749053548708,0.63526492,105390.0,105380.0,0.41639431]
["bitfinex-derivatives","BTCF0:USTF0",1749053548905,0.75218492,105390.0,105380.0,0.46071871]
["bitfinex-derivatives","BTCF0:USTF0",1749053549104,0.75198492,105390.0,105380.0,0.53215374]
["bitfinex-derivatives","BTCF0:USTF0",1749053549313,0.75218492,105390.0,105380.0,0.82605374]
["bitfinex-derivatives","BTCF0:USTF0",1749053549515,0.75218492,105390.0,105380.0,0.79565374]
["bitfinex-derivatives","BTCF0:USTF0",1749053550012,0.75218492,105390.0,105380.0,0.76455374]
["bitfinex-derivatives","BTCF0:USTF0",1749053550900,0.75218492,105390.0,105380.0,0.72022934]
["bitfinex-derivatives","BTCF0:USTF0",1749053551311,0.75218492,105390.0,105380.0,0.49673279]
["bitfinex-derivatives","BTCF0:USTF0",1749053554718,0.75218492,105390.0,105380.0,0.76089556]
["bitfinex-derivatives","BTCF0:USTF0",1749053554915,0.97568147,105390.0,105380.0,0.76089556]
["bitfinex-derivatives","BTCF0:USTF0",1749053555111,0.97568147,105390.0,105380.0,0.46699556]
["bitfinex-derivatives","BTCF0:USTF0",1749053556419,0.97568147,105390.0,105380.0,0.65669766]
["bitfinex-derivatives","BTCF0:USTF0",1749053556923,0.97568147,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053557217,0.97568147,105390.0,105380.0,0.65665766]
["bitfinex-derivatives","BTCF0:USTF0",1749053557820,0.97568147,105390.0,105380.0,0.19289766]
["bitfinex-derivatives","BTCF0:USTF0",1749053558117,0.97568147,105390.0,105380.0,0.65665766]
["bitfinex-derivatives","BTCF0:USTF0",1749053558715,0.97568147,105390.0,105380.0,0.46691556]
["bitfinex-derivatives","BTCF0:USTF0",1749053559023,0.97568147,105390.0,105380.0,0.19289766]
["bitfinex-derivatives","BTCF0:USTF0",1749053560428,0.75218492,105390.0,105380.0,0.19289766]
["bitfinex-derivatives","BTCF0:USTF0",1749053560725,0.97568147,105390.0,105380.0,0.19289766]
["bitfinex-derivatives","BTCF0:USTF0",1749053562818,0.97568147,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053563222,1.03472391,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053564824,1.03472391,105390.0,105380.0,0.19289766]
["bitfinex-derivatives","BTCF0:USTF0",1749053565019,1.03472391,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053568522,1.12328758,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053568920,1.03472391,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053569113,1.12328758,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053569320,1.03472391,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053569621,1.12328758,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053573924,1.06424514,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053575224,1.06724514,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053575425,0.84374859,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053575632,1.06724514,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053575928,1.06201896,105390.0,105380.0,0.19289766]
["bitfinex-derivatives","BTCF0:USTF0",1749053576224,1.06401896,105390.0,105380.0,0.25699766]
["bitfinex-derivatives","BTCF0:USTF0",1749053576624,1.12481896,105390.0,105380.0,0.25699766]
["bitfinex-derivatives","BTCF0:USTF0",1749053576823,1.12581896,105390.0,105380.0,0.25699766]
["bitfinex-derivatives","BTCF0:USTF0",1749053577421,0.78560241,105390.0,105380.0,0.25699766]
["bitfinex-derivatives","BTCF0:USTF0",1749053577627,0.90188241,105390.0,105380.0,0.26922233]
["bitfinex-derivatives","BTCF0:USTF0",1749053577932,0.81351874,105390.0,105380.0,0.29982233]
["bitfinex-derivatives","BTCF0:USTF0",1749053578640,0.90208241,105390.0,105380.0,0.29982233]
["bitfinex-derivatives","BTCF0:USTF0",1749053578930,0.78560241,105390.0,105380.0,0.29982233]
["bitfinex-derivatives","BTCF0:USTF0",1749053579130,0.74971874,105390.0,105380.0,0.52331888]
["bitfinex-derivatives","BTCF0:USTF0",1749053579627,0.74951874,105390.0,105380.0,0.52331888]
["bitfinex-derivatives","BTCF0:USTF0",1749053579831,0.74971874,105390.0,105380.0,0.52331888]
["bitfinex-derivatives","BTCF0:USTF0",1749053580926,0.74971874,105390.0,105380.0,0.29982622]
["bitfinex-derivatives","BTCF0:USTF0",1749053582235,0.74971874,105390.0,105380.0,0.11012412]
["bitfinex-derivatives","BTCF0:USTF0",1749053582430,0.97321529,105390.0,105380.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1749053582632,1.03561529,105390.0,105380.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1749053582831,1.03561529,105390.0,105380.0,0.70068622]
["bitfinex-derivatives","BTCF0:USTF0",1749053583032,1.03561529,105390.0,105380.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1749053583245,1.03561529,105390.0,105380.0,0.04762412]
["bitfinex-derivatives","BTCF0:USTF0",1749053583427,1.12417896,105390.0,105380.0,0.04762412]
["bitfinex-derivatives","BTCF0:USTF0",1749053583849,1.06510514,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053585738,0.84160859,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053586036,1.06510514,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053586738,0.97654147,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053587531,1.06520577,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053589437,1.49568577,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053592636,1.61390484,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053592832,1.52524054,105390.0,105380.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1749053593941,0.1897021,105380.0,105370.0,0.33849236]
["bitfinex-derivatives","BTCF0:USTF0",1749053594135,1.03138278,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053594442,1.06093761,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053595538,0.83744106,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053595740,1.06093761,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053599750,1.06093761,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053600150,1.03121006,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053601943,0.80771351,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053602146,1.03121006,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053603860,0.80771351,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053604155,1.03121006,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053608957,1.29121006,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053611858,1.06771351,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053612062,1.29121006,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053612358,1.40942913,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053612763,1.32093761,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053613059,1.40943247,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053613261,1.32093761,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053615155,1.09744106,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053615361,1.32093761,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053616161,1.78361761,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053620458,1.06654106,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053620657,0.75524655,105380.0,105370.0,0.28999214]
["bitfinex-derivatives","BTCF0:USTF0",1749053620864,0.83433537,105380.0,105370.0,0.28999214]
["bitfinex-derivatives","BTCF0:USTF0",1749053621164,0.83453537,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053621364,1.05803192,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053622268,1.05806326,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053623059,0.83456671,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053623259,0.77544655,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053625165,0.83458623,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053625773,0.77544655,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053626068,0.83459741,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053629263,0.92829741,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053629663,1.15179396,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053629864,1.03829741,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053630163,1.26179396,105380.0,105370.0,0.06649559]
["bitfinex-derivatives","BTCF0:USTF0",1749053631663,1.26179396,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053631972,1.2026431,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053632169,1.23223772,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053635678,1.30633665,105380.0,105370.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1749053636175,1.30633665,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053637463,1.0828401,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053637669,1.30633665,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053637976,1.23223772,105380.0,105370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749053638371,1.23223772,105380.0,105370.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1749053650683,1.23203772,105380.0,105370.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1749053654799,1.30631786,105380.0,105370.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1749053656906,0.1897381,105360.0,105350.0,0.89654087]
["bitfinex-derivatives","BTCF0:USTF0",1749053657195,1.38966825,105360.0,105350.0,1.24616454]
["bitfinex-derivatives","BTCF0:USTF0",1749053657400,1.38966825,105360.0,105350.0,0.78456454]
["bitfinex-derivatives","BTCF0:USTF0",1749053657586,1.38966825,105360.0,105350.0,1.26373996]
["bitfinex-derivatives","BTCF0:USTF0",1749053657991,1.38966825,105360.0,105350.0,1.26673996]
["bitfinex-derivatives","BTCF0:USTF0",1749053658187,1.38966825,105360.0,105350.0,1.26973996]
["bitfinex-derivatives","BTCF0:USTF0",1749053659798,1.38966825,105360.0,105350.0,1.45949606]
["bitfinex-derivatives","BTCF0:USTF0",1749053660105,1.38966825,105360.0,105350.0,1.51871959]
["bitfinex-derivatives","BTCF0:USTF0",1749053660305,1.38966825,105360.0,105350.0,1.51571959]
["bitfinex-derivatives","BTCF0:USTF0",1749053660502,1.1661717,105360.0,105350.0,1.51574795]
["bitfinex-derivatives","BTCF0:USTF0",1749053660807,1.1661717,105360.0,105350.0,1.51274795]
["bitfinex-derivatives","BTCF0:USTF0",1749053660998,1.0861717,105360.0,105350.0,1.51274795]
["bitfinex-derivatives","BTCF0:USTF0",1749053661198,1.1748421,105360.0,105350.0,1.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1749053661406,1.1748421,105360.0,105350.0,1.51274795]
["bitfinex-derivatives","BTCF0:USTF0",1749053661407,1.0861717,105360.0,105350.0,1.51274795]
["bitfinex-derivatives","BTCF0:USTF0",1749053663499,1.0861717,105360.0,105350.0,1.32299185]
["bitfinex-derivatives","BTCF0:USTF0",1749053663698,1.0861717,105360.0,105350.0,1.51274795]
["bitfinex-derivatives","BTCF0:USTF0",1749053664610,1.1748421,105360.0,105350.0,1.51274795]
["bitfinex-derivatives","BTCF0:USTF0",1749053664804,1.0861717,105360.0,105350.0,1.27852262]
["bitfinex-derivatives","BTCF0:USTF0",1749053666000,1.1161717,105360.0,105350.0,1.27852262]
["bitfinex-derivatives","BTCF0:USTF0",1749053666195,1.1161717,105360.0,105350.0,1.46827872]
["bitfinex-derivatives","BTCF0:USTF0",1749053667310,1.33959386,105360.0,105350.0,1.69170088]
["bitfinex-derivatives","BTCF0:USTF0",1749053668205,1.42826426,105360.0,105350.0,1.05340567]
["bitfinex-derivatives","BTCF0:USTF0",1749053669513,1.49166426,105360.0,105350.0,1.51468586]
["bitfinex-derivatives","BTCF0:USTF0",1749053670110,1.45926426,105360.0,105350.0,1.51468586]
["bitfinex-derivatives","BTCF0:USTF0",1749053670311,1.45926426,105360.0,105350.0,1.70444176]
["bitfinex-derivatives","BTCF0:USTF0",1749053670614,1.42826426,105360.0,105350.0,1.70444176]
["bitfinex-derivatives","BTCF0:USTF0",1749053672707,1.33959386,105360.0,105350.0,1.47008111]
["bitfinex-derivatives","BTCF0:USTF0",1749053678018,1.33959386,105360.0,105350.0,1.50068111]
["bitfinex-derivatives","BTCF0:USTF0",1749053679217,1.42826426,105360.0,105350.0,1.54516508]
["bitfinex-derivatives","BTCF0:USTF0",1749053679418,1.33959386,105360.0,105350.0,1.46992111]
["bitfinex-derivatives","BTCF0:USTF0",1749053679610,1.43299386,105360.0,105350.0,1.46992111]
["bitfinex-derivatives","BTCF0:USTF0",1749053680210,1.43299386,105360.0,105350.0,1.24649895]
["bitfinex-derivatives","BTCF0:USTF0",1749053680420,1.43299386,105360.0,105350.0,1.46992111]
["bitfinex-derivatives","BTCF0:USTF0",1749053681420,1.43299386,105360.0,105350.0,1.24649895]
["bitfinex-derivatives","BTCF0:USTF0",1749053685923,1.43299386,105360.0,105350.0,1.46992111]
["bitfinex-derivatives","BTCF0:USTF0",1749053686322,1.43299386,105360.0,105350.0,1.22892353]
["bitfinex-derivatives","BTCF0:USTF0",1749053688523,1.43299386,105360.0,105350.0,1.16412353]
["bitfinex-derivatives","BTCF0:USTF0",1749053688724,1.65641602,105360.0,105350.0,1.16384353]
["bitfinex-derivatives","BTCF0:USTF0",1749053689425,1.52166426,105360.0,105350.0,1.20833443]
["bitfinex-derivatives","BTCF0:USTF0",1749053691222,1.52166426,105360.0,105350.0,1.20833432]
["bitfinex-derivatives","BTCF0:USTF0",1749053692225,1.52166426,105360.0,105350.0,0.74761432]
["bitfinex-derivatives","BTCF0:USTF0",1749053692423,2.53999498,105360.0,105350.0,0.31428219]
["bitfinex-derivatives","BTCF0:USTF0",1749053692620,0.1897559,105350.0,105340.0,0.3406216]
["bitfinex-derivatives","BTCF0:USTF0",1749053692824,1.15789713,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053693024,1.03967806,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053693322,1.38131929,105350.0,105340.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1749053693729,1.38131929,105350.0,105340.0,0.00323081]
["bitfinex-derivatives","BTCF0:USTF0",1749053693926,1.38131929,105350.0,105340.0,0.08323081]
["bitfinex-derivatives","BTCF0:USTF0",1749053694123,1.38131929,105350.0,105340.0,0.08423081]
["bitfinex-derivatives","BTCF0:USTF0",1749053695330,1.48131929,105350.0,105340.0,0.00423081]
["bitfinex-derivatives","BTCF0:USTF0",1749053696329,1.48131929,105350.0,105340.0,0.00323081]
["bitfinex-derivatives","BTCF0:USTF0",1749053696720,0.189792,105330.0,105320.0,0.04441937]
["bitfinex-derivatives","BTCF0:USTF0",1749053696923,0.189828,105310.0,105300.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1749053697123,1.26965016,105310.0,105300.0,0.65582216]
["bitfinex-derivatives","BTCF0:USTF0",1749053697519,1.28931611,105310.0,105300.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1749053697720,1.28931611,105310.0,105300.0,0.86278]
["bitfinex-derivatives","BTCF0:USTF0",1749053697930,1.35211611,105310.0,105300.0,0.86278]
["bitfinex-derivatives","BTCF0:USTF0",1749053698131,1.35211611,105310.0,105300.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1749053698326,1.35211611,105310.0,105300.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749053699323,1.35211611,105310.0,105300.0,0.3564373]
["bitfinex-derivatives","BTCF0:USTF0",1749053699539,1.35239433,105310.0,105300.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749053699732,1.42239433,105310.0,105300.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749053699927,1.42239433,105310.0,105300.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1749053700732,1.33239433,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749053700931,1.33239433,105310.0,105300.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1749053701128,1.29759433,105310.0,105300.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1749053701335,1.97279433,105310.0,105300.0,0.37968068]
["bitfinex-derivatives","BTCF0:USTF0",1749053701640,2.09183179,105310.0,105300.0,0.26379884]
["bitfinex-derivatives","BTCF0:USTF0",1749053701838,0.1898459,105300.0,105290.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053702134,1.16629793,105300.0,105290.0,0.38014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053702538,0.94259755,105300.0,105290.0,0.38014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053703340,0.94259755,105300.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749053703341,0.1898639,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1749053703541,1.04511555,105290.0,105280.0,0.09208967]
["bitfinex-derivatives","BTCF0:USTF0",1749053703743,1.04511555,105290.0,105280.0,0.38208967]
["bitfinex-derivatives","BTCF0:USTF0",1749053704235,1.04511555,105290.0,105280.0,0.38628523]
["bitfinex-derivatives","BTCF0:USTF0",1749053704440,1.04511555,105290.0,105280.0,0.38828523]
["bitfinex-derivatives","BTCF0:USTF0",1749053704939,0.70661517,105290.0,105280.0,0.38628523]
["bitfinex-derivatives","BTCF0:USTF0",1749053705143,1.04615555,105290.0,105280.0,0.38628523]
["bitfinex-derivatives","BTCF0:USTF0",1749053705638,0.55191517,105290.0,105280.0,0.57616733]
["bitfinex-derivatives","BTCF0:USTF0",1749053705840,0.66675527,105290.0,105280.0,0.89406771]
["bitfinex-derivatives","BTCF0:USTF0",1749053706041,0.66675527,105290.0,105280.0,0.89506771]
["bitfinex-derivatives","BTCF0:USTF0",1749053706535,0.00145127,105290.0,105280.0,1.25586771]
["bitfinex-derivatives","BTCF0:USTF0",1749053706735,0.11609127,105290.0,105280.0,1.25586771]
["bitfinex-derivatives","BTCF0:USTF0",1749053707050,0.19331527,105290.0,105280.0,1.73872771]
["bitfinex-derivatives","BTCF0:USTF0",1749053707236,0.19311527,105290.0,105280.0,1.73872771]
["bitfinex-derivatives","BTCF0:USTF0",1749053707543,0.19331527,105290.0,105280.0,1.73872771]
["bitfinex-derivatives","BTCF0:USTF0",1749053707739,0.00345127,105290.0,105280.0,1.98872771]
["bitfinex-derivatives","BTCF0:USTF0",1749053708042,0.30483163,105300.0,105280.0,1.94124861]
["bitfinex-derivatives","BTCF0:USTF0",1749053708243,0.30483163,105300.0,105290.0,1.23372438]
["bitfinex-derivatives","BTCF0:USTF0",1749053708435,0.30503163,105300.0,105290.0,1.67782438]
["bitfinex-derivatives","BTCF0:USTF0",1749053708640,0.30503163,105300.0,105290.0,1.86776838]
["bitfinex-derivatives","BTCF0:USTF0",1749053709042,0.30503163,105300.0,105290.0,1.86676838]
["bitfinex-derivatives","BTCF0:USTF0",1749053709746,0.00034233,105300.0,105290.0,2.11676838]
["bitfinex-derivatives","BTCF0:USTF0",1749053710246,0.18998833,105300.0,105290.0,2.11676838]
["bitfinex-derivatives","BTCF0:USTF0",1749053710542,0.19018833,105300.0,105290.0,2.11676838]
["bitfinex-derivatives","BTCF0:USTF0",1749053710743,0.00034233,105300.0,105290.0,2.11676838]
["bitfinex-derivatives","BTCF0:USTF0",1749053710938,0.19018833,105300.0,105290.0,2.11776838]
["bitfinex-derivatives","BTCF0:USTF0",1749053711138,0.18998833,105300.0,105290.0,2.11776838]
["bitfinex-derivatives","BTCF0:USTF0",1749053711339,0.19018833,105300.0,105290.0,2.11776838]
["bitfinex-derivatives","BTCF0:USTF0",1749053712146,0.19018833,105300.0,105290.0,2.41166838]
["bitfinex-derivatives","BTCF0:USTF0",1749053712547,0.00034233,105300.0,105290.0,2.41166838]
["bitfinex-derivatives","BTCF0:USTF0",1749053712846,0.19018833,105300.0,105290.0,2.41166838]
["bitfinex-derivatives","BTCF0:USTF0",1749053713049,0.7603777,105320.0,105310.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1749053713350,0.8078336,105320.0,105310.0,1.25372838]
["bitfinex-derivatives","BTCF0:USTF0",1749053713538,0.8080336,105320.0,105310.0,1.092128]
["bitfinex-derivatives","BTCF0:USTF0",1749053713743,0.8080336,105320.0,105310.0,1.31582838]
["bitfinex-derivatives","BTCF0:USTF0",1749053714445,1.03173398,105320.0,105310.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1749053714753,1.03373398,105320.0,105310.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1749053714943,1.09623398,105320.0,105310.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1749053715143,1.09823398,105320.0,105310.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1749053715344,1.09823398,105320.0,105310.0,0.91544205]
["bitfinex-derivatives","BTCF0:USTF0",1749053715943,1.09823398,105320.0,105310.0,0.45532205]
["bitfinex-derivatives","BTCF0:USTF0",1749053716252,0.1898279,105310.0,105300.0,0.07879775]
["bitfinex-derivatives","BTCF0:USTF0",1749053716546,0.5506279,105310.0,105300.0,1.09872375]
["bitfinex-derivatives","BTCF0:USTF0",1749053716753,0.1898279,105310.0,105300.0,1.32242413]
["bitfinex-derivatives","BTCF0:USTF0",1749053716950,0.697194,105320.0,105310.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1749053717246,0.811834,105320.0,105310.0,0.81542828]
["bitfinex-derivatives","BTCF0:USTF0",1749053717450,0.812034,105320.0,105310.0,0.81542828]
["bitfinex-derivatives","BTCF0:USTF0",1749053717753,0.810034,105320.0,105310.0,0.60015557]
["bitfinex-derivatives","BTCF0:USTF0",1749053718051,0.808034,105320.0,105310.0,0.89405557]
["bitfinex-derivatives","BTCF0:USTF0",1749053718250,0.810034,105320.0,105310.0,0.89405557]
["bitfinex-derivatives","BTCF0:USTF0",1749053718847,0.812034,105320.0,105310.0,0.89405557]
["bitfinex-derivatives","BTCF0:USTF0",1749053719043,0.812034,105320.0,105310.0,1.11775595]
["bitfinex-derivatives","BTCF0:USTF0",1749053719242,0.812034,105320.0,105310.0,1.19460594]
["bitfinex-derivatives","BTCF0:USTF0",1749053719445,0.812034,105320.0,105310.0,0.97090556]
["bitfinex-derivatives","BTCF0:USTF0",1749053719643,0.812034,105320.0,105310.0,0.77264999]
["bitfinex-derivatives","BTCF0:USTF0",1749053719849,0.812034,105320.0,105310.0,0.74194999]
["bitfinex-derivatives","BTCF0:USTF0",1749053720054,0.876134,105320.0,105310.0,0.74194999]
["bitfinex-derivatives","BTCF0:USTF0",1749053720353,1.09983438,105320.0,105310.0,0.62177789]
["bitfinex-derivatives","BTCF0:USTF0",1749053720549,1.09983438,105320.0,105310.0,0.90597345]
["bitfinex-derivatives","BTCF0:USTF0",1749053721344,0.876134,105320.0,105310.0,0.90597345]
["bitfinex-derivatives","BTCF0:USTF0",1749053723662,0.7645781,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053725557,0.7643781,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053725762,0.7645781,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053726557,0.6497381,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053726762,0.4037381,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053727058,0.7643381,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053727255,0.7645381,105320.0,105310.0,1.12967383]
["bitfinex-derivatives","BTCF0:USTF0",1749053728059,0.7645381,105320.0,105310.0,1.58939383]
["bitfinex-derivatives","BTCF0:USTF0",1749053729658,0.2887381,105320.0,105310.0,2.00941736]
["bitfinex-derivatives","BTCF0:USTF0",1749053729954,0.28918937,105320.0,105310.0,2.00941736]
["bitfinex-derivatives","BTCF0:USTF0",1749053732056,0.28918937,105320.0,105310.0,1.78571698]
["bitfinex-derivatives","BTCF0:USTF0",1749053732258,0.28918937,105320.0,105310.0,2.00941736]
["bitfinex-derivatives","BTCF0:USTF0",1749053733964,0.28918937,105320.0,105310.0,1.78571698]
["bitfinex-derivatives","BTCF0:USTF0",1749053734268,0.28918937,105320.0,105310.0,2.00941736]
["bitfinex-derivatives","BTCF0:USTF0",1749053734568,0.28918937,105320.0,105310.0,2.09783455]
["bitfinex-derivatives","BTCF0:USTF0",1749053735164,0.24173347,105320.0,105310.0,2.09783455]
["bitfinex-derivatives","BTCF0:USTF0",1749053735465,0.13387314,105330.0,105320.0,0.1898096]
["bitfinex-derivatives","BTCF0:USTF0",1749053735667,0.01955314,105330.0,105320.0,1.61428318]
["bitfinex-derivatives","BTCF0:USTF0",1749053735851,0.01975314,105330.0,105320.0,1.80417118]
["bitfinex-derivatives","BTCF0:USTF0",1749053736361,0.01975314,105330.0,105320.0,2.07375815]
["bitfinex-derivatives","BTCF0:USTF0",1749053736868,0.01975314,105330.0,105320.0,2.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1749053737367,0.02475314,105330.0,105320.0,2.17487798]
["bitfinex-derivatives","BTCF0:USTF0",1749053737958,0.02475314,105330.0,105320.0,2.26364129]
["bitfinex-derivatives","BTCF0:USTF0",1749053739869,0.02475314,105330.0,105320.0,1.80416129]
["bitfinex-derivatives","BTCF0:USTF0",1749053740063,0.02475314,105330.0,105320.0,2.26352129]
["bitfinex-derivatives","BTCF0:USTF0",1749053741465,0.02475314,105330.0,105320.0,2.07363329]
["bitfinex-derivatives","BTCF0:USTF0",1749053741670,0.02475314,105330.0,105320.0,2.26352129]
["bitfinex-derivatives","BTCF0:USTF0",1749053742574,0.02475314,105330.0,105320.0,2.07363329]
["bitfinex-derivatives","BTCF0:USTF0",1749053743473,0.21454474,105330.0,105320.0,2.07363329]
["bitfinex-derivatives","BTCF0:USTF0",1749053743669,0.21454474,105330.0,105320.0,2.07351329]
["bitfinex-derivatives","BTCF0:USTF0",1749053744070,0.02475314,105330.0,105320.0,2.07351329]
["bitfinex-derivatives","BTCF0:USTF0",1749053744474,0.21454474,105330.0,105320.0,2.07351329]
["bitfinex-derivatives","BTCF0:USTF0",1749053744674,0.02475314,105330.0,105320.0,2.07351329]
["bitfinex-derivatives","BTCF0:USTF0",1749053745371,0.21454474,105330.0,105320.0,2.07351329]
["bitfinex-derivatives","BTCF0:USTF0",1749053746165,0.21454474,105330.0,105320.0,2.07347329]
["bitfinex-derivatives","BTCF0:USTF0",1749053747578,0.21154474,105330.0,105320.0,2.07347329]
["bitfinex-derivatives","BTCF0:USTF0",1749053748475,0.20954474,105330.0,105320.0,2.07347329]
["bitfinex-derivatives","BTCF0:USTF0",1749053748873,0.20954474,105330.0,105320.0,1.84977291]
["bitfinex-derivatives","BTCF0:USTF0",1749053749072,0.20954474,105330.0,105320.0,1.61427329]
["bitfinex-derivatives","BTCF0:USTF0",1749053749372,0.00034233,105330.0,105320.0,2.09082079]
["bitfinex-derivatives","BTCF0:USTF0",1749053750165,0.00034233,105330.0,105320.0,2.00205748]
["bitfinex-derivatives","BTCF0:USTF0",1749053751066,0.00034233,105330.0,105320.0,2.00625304]
["bitfinex-derivatives","BTCF0:USTF0",1749053752169,0.19013383,105330.0,105320.0,2.09492744]
["bitfinex-derivatives","BTCF0:USTF0",1749053752470,0.00034233,105330.0,105320.0,2.09492744]
["bitfinex-derivatives","BTCF0:USTF0",1749053753766,0.00034233,105330.0,105320.0,2.10434744]
["bitfinex-derivatives","BTCF0:USTF0",1749053754677,0.19013393,105330.0,105320.0,2.10434744]
["bitfinex-derivatives","BTCF0:USTF0",1749053754969,0.19013393,105330.0,105320.0,1.88064706]
["bitfinex-derivatives","BTCF0:USTF0",1749053755176,0.19013393,105330.0,105320.0,1.61276744]
["bitfinex-derivatives","BTCF0:USTF0",1749053755477,0.28403393,105330.0,105320.0,2.00688744]
["bitfinex-derivatives","BTCF0:USTF0",1749053755776,0.28403393,105330.0,105320.0,1.64608744]
["bitfinex-derivatives","BTCF0:USTF0",1749053756468,0.28403393,105330.0,105320.0,1.64604744]
["bitfinex-derivatives","BTCF0:USTF0",1749053758365,0.28403393,105330.0,105320.0,1.18716744]
["bitfinex-derivatives","BTCF0:USTF0",1749053758679,0.28403393,105330.0,105320.0,1.64600744]
["bitfinex-derivatives","BTCF0:USTF0",1749053759277,0.28403393,105330.0,105320.0,1.18716744]
["bitfinex-derivatives","BTCF0:USTF0",1749053759470,0.28403393,105330.0,105320.0,1.64596744]
["bitfinex-derivatives","BTCF0:USTF0",1749053761068,0.28403393,105330.0,105320.0,0.99735784]
["bitfinex-derivatives","BTCF0:USTF0",1749053761279,0.64483393,105330.0,105320.0,1.42222706]
["bitfinex-derivatives","BTCF0:USTF0",1749053761472,0.64483393,105330.0,105320.0,1.48145396]
["bitfinex-derivatives","BTCF0:USTF0",1749053761672,0.64483393,105330.0,105320.0,1.48146384]
["bitfinex-derivatives","BTCF0:USTF0",1749053763971,0.86853431,105330.0,105320.0,0.83289424]
["bitfinex-derivatives","BTCF0:USTF0",1749053764276,0.89853431,105330.0,105320.0,0.78866575]
["bitfinex-derivatives","BTCF0:USTF0",1749053764484,0.95759723,105330.0,105320.0,0.41196147]
["bitfinex-derivatives","BTCF0:USTF0",1749053764783,1.04619161,105330.0,105320.0,0.82619556]
["bitfinex-derivatives","BTCF0:USTF0",1749053764977,1.04619161,105330.0,105320.0,1.33600516]
["bitfinex-derivatives","BTCF0:USTF0",1749053765680,1.04599161,105330.0,105320.0,1.33600516]
["bitfinex-derivatives","BTCF0:USTF0",1749053766383,0.95739723,105330.0,105320.0,1.02600516]
["bitfinex-derivatives","BTCF0:USTF0",1749053767579,0.95739723,105330.0,105320.0,0.56732516]
["bitfinex-derivatives","BTCF0:USTF0",1749053767774,0.95739723,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053768284,0.95739723,105330.0,105320.0,0.73202516]
["bitfinex-derivatives","BTCF0:USTF0",1749053768985,0.73369685,105330.0,105320.0,0.73202516]
["bitfinex-derivatives","BTCF0:USTF0",1749053769181,0.95739723,105330.0,105320.0,0.73202516]
["bitfinex-derivatives","BTCF0:USTF0",1749053770989,0.81761685,105330.0,105320.0,0.73202516]
["bitfinex-derivatives","BTCF0:USTF0",1749053771287,0.75875393,105330.0,105320.0,0.95572554]
["bitfinex-derivatives","BTCF0:USTF0",1749053771584,0.98225431,105330.0,105320.0,0.73202516]
["bitfinex-derivatives","BTCF0:USTF0",1749053771885,0.98245431,105330.0,105320.0,0.73202516]
["bitfinex-derivatives","BTCF0:USTF0",1749053773976,0.98245431,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053774784,0.98225431,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053774986,0.98245431,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053776183,0.98245431,105330.0,105320.0,1.07028445]
["bitfinex-derivatives","BTCF0:USTF0",1749053776383,0.98245431,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053777285,0.75875393,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053777486,0.98245431,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053777788,0.75875393,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053777979,0.98245431,105330.0,105320.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1749053778179,0.98245431,105330.0,105320.0,0.76591556]
["bitfinex-derivatives","BTCF0:USTF0",1749053778483,1.02245431,105330.0,105320.0,1.13591556]
["bitfinex-derivatives","BTCF0:USTF0",1749053778686,1.03212149,105330.0,105320.0,0.48751556]
["bitfinex-derivatives","BTCF0:USTF0",1749053778883,1.31488479,105330.0,105320.0,1.09587556]
["bitfinex-derivatives","BTCF0:USTF0",1749053779387,1.09118441,105330.0,105320.0,1.09587556]
["bitfinex-derivatives","BTCF0:USTF0",1749053779584,1.09118441,105330.0,105320.0,0.63751556]
["bitfinex-derivatives","BTCF0:USTF0",1749053779780,1.09118441,105330.0,105320.0,0.30751556]
["bitfinex-derivatives","BTCF0:USTF0",1749053779982,1.09118441,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053780183,1.31488479,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053780387,1.09118441,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053780589,1.31488479,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053781287,1.40347917,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053782389,1.86179917,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053782788,2.13179917,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053783194,2.07273625,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053783386,2.13179861,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053783690,2.07273625,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053784384,2.17273625,105330.0,105320.0,0.15361556]
["bitfinex-derivatives","BTCF0:USTF0",1749053785483,0.1898096,105320.0,105310.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1749053785693,0.97547903,105320.0,105310.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1749053785986,0.61467903,105320.0,105310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749053786191,1.42487341,105320.0,105310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749053786694,1.64487341,105320.0,105310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749053786894,1.64487341,105320.0,105310.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1749053787195,2.20642837,105320.0,105310.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1749053787691,2.20642837,105320.0,105310.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1749053788490,2.20642837,105320.0,105310.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749053788491,2.28382492,105320.0,105310.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749053788797,0.1898276,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053788995,1.31814538,105310.0,105300.0,0.33014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053789896,1.31814538,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053790693,1.31814538,105310.0,105300.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749053791394,1.31914538,105310.0,105300.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749053791800,1.31914538,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053791801,1.32114538,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053792800,1.3211159,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749053794799,1.3211159,105310.0,105300.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053796096,1.8791959,105310.0,105300.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749053796285,0.1898637,105290.0,105280.0,0.29598967]
["bitfinex-derivatives","BTCF0:USTF0",1749053796487,1.28868408,105290.0,105280.0,0.67598967]
["bitfinex-derivatives","BTCF0:USTF0",1749053796693,1.38508408,105290.0,105280.0,0.68942289]
["bitfinex-derivatives","BTCF0:USTF0",1749053796894,1.38508408,105290.0,105280.0,0.67598967]
["bitfinex-derivatives","BTCF0:USTF0",1749053797113,1.394578,105290.0,105280.0,0.67598967]
["bitfinex-derivatives","BTCF0:USTF0",1749053797402,1.394578,105290.0,105280.0,0.6904364]
["bitfinex-derivatives","BTCF0:USTF0",1749053797789,1.394578,105290.0,105280.0,0.6914364]
["bitfinex-derivatives","BTCF0:USTF0",1749053797995,1.38508408,105290.0,105280.0,0.69143643]
["bitfinex-derivatives","BTCF0:USTF0",1749053798499,1.38508408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053798701,1.38508408,105290.0,105280.0,0.74248967]
["bitfinex-derivatives","BTCF0:USTF0",1749053799192,1.38508408,105290.0,105280.0,0.7559385]
["bitfinex-derivatives","BTCF0:USTF0",1749053799389,1.38508408,105290.0,105280.0,0.75593849]
["bitfinex-derivatives","BTCF0:USTF0",1749053799797,1.39479226,105290.0,105280.0,0.75593849]
["bitfinex-derivatives","BTCF0:USTF0",1749053800100,1.39479226,105290.0,105280.0,0.74248967]
["bitfinex-derivatives","BTCF0:USTF0",1749053800300,1.39479226,105290.0,105280.0,0.75597922]
["bitfinex-derivatives","BTCF0:USTF0",1749053800492,1.39479226,105290.0,105280.0,0.70938967]
["bitfinex-derivatives","BTCF0:USTF0",1749053800692,1.39479226,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053800898,1.39479226,105290.0,105280.0,0.6914857]
["bitfinex-derivatives","BTCF0:USTF0",1749053801193,1.39479226,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053801704,1.38508408,105290.0,105280.0,0.69148791]
["bitfinex-derivatives","BTCF0:USTF0",1749053801891,1.38508408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053802495,1.38508408,105290.0,105280.0,0.69148877]
["bitfinex-derivatives","BTCF0:USTF0",1749053802801,1.38508408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053803296,1.38508408,105290.0,105280.0,0.69148878]
["bitfinex-derivatives","BTCF0:USTF0",1749053803499,1.38508408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053803699,1.38508408,105290.0,105280.0,0.69148878]
["bitfinex-derivatives","BTCF0:USTF0",1749053803998,1.38508408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053803999,1.85250269,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053804197,1.27156408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053804694,1.35268408,105290.0,105280.0,0.67798967]
["bitfinex-derivatives","BTCF0:USTF0",1749053804903,1.35268408,105290.0,105280.0,0.74118967]
["bitfinex-derivatives","BTCF0:USTF0",1749053805495,1.35268408,105290.0,105280.0,0.76816261]
["bitfinex-derivatives","BTCF0:USTF0",1749053805694,1.35268408,105290.0,105280.0,0.75467613]
["bitfinex-derivatives","BTCF0:USTF0",1749053805896,1.35268408,105290.0,105280.0,0.76820669]
["bitfinex-derivatives","BTCF0:USTF0",1749053806103,1.37199205,105290.0,105280.0,0.75467613]
["bitfinex-derivatives","BTCF0:USTF0",1749053806704,1.37199205,105290.0,105280.0,0.76821206]
["bitfinex-derivatives","BTCF0:USTF0",1749053806908,1.37199205,105290.0,105280.0,0.75467613]
["bitfinex-derivatives","BTCF0:USTF0",1749053807202,1.40499205,105290.0,105280.0,0.75467613]
["bitfinex-derivatives","BTCF0:USTF0",1749053808008,1.40499205,105290.0,105280.0,0.76817084]
["bitfinex-derivatives","BTCF0:USTF0",1749053808208,1.40499205,105290.0,105280.0,0.75467613]
["bitfinex-derivatives","BTCF0:USTF0",1749053808703,1.18129167,105290.0,105280.0,0.76817082]
["bitfinex-derivatives","BTCF0:USTF0",1749053808896,1.18129167,105290.0,105280.0,0.78166553]
["bitfinex-derivatives","BTCF0:USTF0",1749053809210,1.40499205,105290.0,105280.0,0.78166831]
["bitfinex-derivatives","BTCF0:USTF0",1749053809397,1.40499205,105290.0,105280.0,0.7816683]
["bitfinex-derivatives","BTCF0:USTF0",1749053809804,1.40499205,105290.0,105280.0,0.76817082]
["bitfinex-derivatives","BTCF0:USTF0",1749053810107,1.40499205,105290.0,105280.0,0.77236638]
["bitfinex-derivatives","BTCF0:USTF0",1749053810508,1.40499205,105290.0,105280.0,0.78590661]
["bitfinex-derivatives","BTCF0:USTF0",1749053811005,1.40499205,105290.0,105280.0,0.78590657]
["bitfinex-derivatives","BTCF0:USTF0",1749053811198,1.40499205,105290.0,105280.0,0.78590791]
["bitfinex-derivatives","BTCF0:USTF0",1749053811395,1.46392041,105290.0,105280.0,0.77236638]
["bitfinex-derivatives","BTCF0:USTF0",1749053811598,1.35040041,105290.0,105280.0,0.97579599]
["bitfinex-derivatives","BTCF0:USTF0",1749053811806,1.43096041,105290.0,105280.0,0.96224808]
["bitfinex-derivatives","BTCF0:USTF0",1749053812007,1.39786041,105290.0,105280.0,0.77236638]
["bitfinex-derivatives","BTCF0:USTF0",1749053812202,1.39786041,105290.0,105280.0,0.78590648]
["bitfinex-derivatives","BTCF0:USTF0",1749053812407,1.39786041,105290.0,105280.0,0.77236638]
["bitfinex-derivatives","BTCF0:USTF0",1749053813014,1.39786041,105290.0,105280.0,0.78590648]
["bitfinex-derivatives","BTCF0:USTF0",1749053813311,1.39786041,105290.0,105280.0,0.77236638]
["bitfinex-derivatives","BTCF0:USTF0",1749053813809,1.39786041,105290.0,105280.0,0.78590648]
["bitfinex-derivatives","BTCF0:USTF0",1749053814005,1.39786041,105290.0,105280.0,0.77236638]
["bitfinex-derivatives","BTCF0:USTF0",1749053814207,1.39786041,105290.0,105280.0,0.78590647]
["bitfinex-derivatives","BTCF0:USTF0",1749053814603,1.17416003,105290.0,105280.0,0.78590646]
["bitfinex-derivatives","BTCF0:USTF0",1749053814810,1.02970003,105290.0,105280.0,0.96224808]
["bitfinex-derivatives","BTCF0:USTF0",1749053815010,0.68353167,105290.0,105280.0,1.23034069]
["bitfinex-derivatives","BTCF0:USTF0",1749053815216,0.68373167,105290.0,105280.0,1.28942263]
["bitfinex-derivatives","BTCF0:USTF0",1749053816009,0.68373167,105290.0,105280.0,1.06572225]
["bitfinex-derivatives","BTCF0:USTF0",1749053816506,0.90743205,105290.0,105280.0,1.52340225]
["bitfinex-derivatives","BTCF0:USTF0",1749053816906,0.90743205,105290.0,105280.0,1.0657692]
["bitfinex-derivatives","BTCF0:USTF0",1749053817108,0.90743205,105290.0,105280.0,1.5234492]
["bitfinex-derivatives","BTCF0:USTF0",1749053818107,0.90743205,105290.0,105280.0,1.07908636]
["bitfinex-derivatives","BTCF0:USTF0",1749053818314,0.90743205,105290.0,105280.0,1.5234092]
["bitfinex-derivatives","BTCF0:USTF0",1749053820419,0.98943205,105290.0,105280.0,1.3022875]
["bitfinex-derivatives","BTCF0:USTF0",1749053820615,1.01963205,105290.0,105280.0,1.3022875]
["bitfinex-derivatives","BTCF0:USTF0",1749053820808,1.01963205,105290.0,105280.0,1.30230571]
["bitfinex-derivatives","BTCF0:USTF0",1749053821303,1.01963205,105290.0,105280.0,1.30226571]
["bitfinex-derivatives","BTCF0:USTF0",1749053821507,1.01963205,105290.0,105280.0,1.31558915]
["bitfinex-derivatives","BTCF0:USTF0",1749053821708,0.79593167,105290.0,105280.0,1.31558915]
["bitfinex-derivatives","BTCF0:USTF0",1749053822009,1.01963205,105290.0,105280.0,1.31558636]
["bitfinex-derivatives","BTCF0:USTF0",1749053822205,1.01963205,105290.0,105280.0,0.84470571]
["bitfinex-derivatives","BTCF0:USTF0",1749053822514,1.01963205,105290.0,105280.0,1.30222571]
["bitfinex-derivatives","BTCF0:USTF0",1749053823019,1.01963205,105290.0,105280.0,0.81270571]
["bitfinex-derivatives","BTCF0:USTF0",1749053823314,1.07856041,105290.0,105280.0,1.21114377]
["bitfinex-derivatives","BTCF0:USTF0",1749053823501,1.16695295,105290.0,105280.0,1.22458526]
["bitfinex-derivatives","BTCF0:USTF0",1749053823814,1.16695295,105290.0,105280.0,1.16668638]
["bitfinex-derivatives","BTCF0:USTF0",1749053824413,1.17663989,105290.0,105280.0,1.16668638]
["bitfinex-derivatives","BTCF0:USTF0",1749053825011,1.17663989,105290.0,105280.0,1.18015352]
["bitfinex-derivatives","BTCF0:USTF0",1749053825217,1.17663989,105290.0,105280.0,1.18015353]
["bitfinex-derivatives","BTCF0:USTF0",1749053825410,1.17663989,105290.0,105280.0,0.70916638]
["bitfinex-derivatives","BTCF0:USTF0",1749053825616,1.11771153,105290.0,105280.0,0.90664638]
["bitfinex-derivatives","BTCF0:USTF0",1749053825815,1.17686092,105290.0,105280.0,0.92016991]
["bitfinex-derivatives","BTCF0:USTF0",1749053826011,1.17686092,105290.0,105280.0,0.90664638]
["bitfinex-derivatives","BTCF0:USTF0",1749053826211,1.17686092,105290.0,105280.0,0.92013816]
["bitfinex-derivatives","BTCF0:USTF0",1749053826413,1.17686092,105290.0,105280.0,0.90664638]
["bitfinex-derivatives","BTCF0:USTF0",1749053826917,0.95316054,105290.0,105280.0,0.90664638]
["bitfinex-derivatives","BTCF0:USTF0",1749053827127,1.17686092,105290.0,105280.0,0.90664638]
["bitfinex-derivatives","BTCF0:USTF0",1749053827314,1.17686092,105290.0,105280.0,0.92013904]
["bitfinex-derivatives","BTCF0:USTF0",1749053827619,1.17686092,105290.0,105230.0,0.54636875]
["bitfinex-derivatives","BTCF0:USTF0",1749053827620,3.43602157,105290.0,105230.0,0.54636875]
["bitfinex-derivatives","BTCF0:USTF0",1749053827815,3.43602157,105290.0,105230.0,1.16050038]
["bitfinex-derivatives","BTCF0:USTF0",1749053827816,0.1899538,105240.0,105230.0,1.16050038]
["bitfinex-derivatives","BTCF0:USTF0",1749053828121,0.2374393,105250.0,105240.0,0.2231538]
["bitfinex-derivatives","BTCF0:USTF0",1749053828419,0.1899523,105250.0,105240.0,1.16032387]
["bitfinex-derivatives","BTCF0:USTF0",1749053828625,0.77060117,105260.0,105250.0,0.1899357]
["bitfinex-derivatives","BTCF0:USTF0",1749053828813,0.65748117,105260.0,105250.0,0.6577357]
["bitfinex-derivatives","BTCF0:USTF0",1749053829119,0.00014233,105260.0,105250.0,0.88143608]
["bitfinex-derivatives","BTCF0:USTF0",1749053829314,0.00034233,105260.0,105250.0,1.69963608]
["bitfinex-derivatives","BTCF0:USTF0",1749053829624,0.00014233,105260.0,105250.0,1.69963608]
["bitfinex-derivatives","BTCF0:USTF0",1749053829920,0.00014233,105260.0,105250.0,1.77659336]
["bitfinex-derivatives","BTCF0:USTF0",1749053829921,0.00034233,105260.0,105250.0,1.77659336]
["bitfinex-derivatives","BTCF0:USTF0",1749053830219,0.00014233,105260.0,105250.0,1.77659336]
["bitfinex-derivatives","BTCF0:USTF0",1749053830520,0.00034233,105260.0,105250.0,2.21760936]
["bitfinex-derivatives","BTCF0:USTF0",1749053830715,0.00034233,105260.0,105250.0,2.21860936]
["bitfinex-derivatives","BTCF0:USTF0",1749053831115,0.00014233,105260.0,105250.0,2.21860936]
["bitfinex-derivatives","BTCF0:USTF0",1749053831315,0.00034233,105260.0,105250.0,2.22060936]
["bitfinex-derivatives","BTCF0:USTF0",1749053832117,0.00034233,105260.0,105250.0,1.97060936]
["bitfinex-derivatives","BTCF0:USTF0",1749053832717,0.00034233,105260.0,105250.0,1.96860936]
["bitfinex-derivatives","BTCF0:USTF0",1749053832915,0.00034233,105260.0,105250.0,1.97060936]
["bitfinex-derivatives","BTCF0:USTF0",1749053833116,0.19026023,105260.0,105250.0,2.26450936]
["bitfinex-derivatives","BTCF0:USTF0",1749053833622,0.19026023,105260.0,105250.0,2.26442936]
["bitfinex-derivatives","BTCF0:USTF0",1749053835117,0.19026023,105260.0,105250.0,1.58340898]
["bitfinex-derivatives","BTCF0:USTF0",1749053835319,0.19026023,105260.0,105250.0,2.26438936]
["bitfinex-derivatives","BTCF0:USTF0",1749053836126,0.19026023,105260.0,105250.0,2.07437336]
["bitfinex-derivatives","BTCF0:USTF0",1749053837324,0.19026023,105260.0,105250.0,2.07433336]
["bitfinex-derivatives","BTCF0:USTF0",1749053838023,0.19006023,105260.0,105250.0,2.07433336]
["bitfinex-derivatives","BTCF0:USTF0",1749053838420,0.19026023,105260.0,105250.0,2.07433336]
["bitfinex-derivatives","BTCF0:USTF0",1749053839211,0.19026023,105260.0,105250.0,2.07429336]
["bitfinex-derivatives","BTCF0:USTF0",1749053839417,0.19026023,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053839623,0.19026023,105260.0,105250.0,2.09192564]
["bitfinex-derivatives","BTCF0:USTF0",1749053839925,0.00034233,105260.0,105250.0,2.09191984]
["bitfinex-derivatives","BTCF0:USTF0",1749053840130,0.00014233,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053840429,0.00034233,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053840620,0.00034233,105260.0,105250.0,2.0919284]
["bitfinex-derivatives","BTCF0:USTF0",1749053840825,0.00034233,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053842024,0.19026013,105260.0,105250.0,2.09192713]
["bitfinex-derivatives","BTCF0:USTF0",1749053842322,0.19026013,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053842621,0.19026013,105260.0,105250.0,2.09193647]
["bitfinex-derivatives","BTCF0:USTF0",1749053842827,0.19026013,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053843532,0.19026013,105260.0,105250.0,2.09193598]
["bitfinex-derivatives","BTCF0:USTF0",1749053843826,0.19026013,105260.0,105250.0,2.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1749053845129,0.19026013,105260.0,105250.0,1.62128892]
["bitfinex-derivatives","BTCF0:USTF0",1749053845324,0.19026013,105260.0,105250.0,2.07836892]
["bitfinex-derivatives","BTCF0:USTF0",1749053847534,0.19026013,105260.0,105250.0,2.16724369]
["bitfinex-derivatives","BTCF0:USTF0",1749053847723,0.19026013,105260.0,105250.0,2.16720369]
["bitfinex-derivatives","BTCF0:USTF0",1749053848728,0.19026023,105260.0,105250.0,1.71016369]
["bitfinex-derivatives","BTCF0:USTF0",1749053848935,0.00034233,105260.0,105250.0,2.16716369]
["bitfinex-derivatives","BTCF0:USTF0",1749053849425,0.19026023,105260.0,105250.0,2.16716369]
["bitfinex-derivatives","BTCF0:USTF0",1749053853127,0.19026023,105260.0,105250.0,1.80636369]
["bitfinex-derivatives","BTCF0:USTF0",1749053853328,0.19026023,105260.0,105250.0,2.16716369]
["bitfinex-derivatives","BTCF0:USTF0",1749053853927,0.77476061,105260.0,105250.0,1.48474351]
["bitfinex-derivatives","BTCF0:USTF0",1749053854130,0.61346023,105260.0,105250.0,1.48474351]
["bitfinex-derivatives","BTCF0:USTF0",1749053854329,0.61346023,105260.0,105250.0,1.61956912]
["bitfinex-derivatives","BTCF0:USTF0",1749053855330,0.61346023,105260.0,105250.0,1.63301633]
["bitfinex-derivatives","BTCF0:USTF0",1749053855728,0.25266023,105260.0,105250.0,1.63301633]
["bitfinex-derivatives","BTCF0:USTF0",1749053855929,0.25266023,105260.0,105250.0,1.83511595]
["bitfinex-derivatives","BTCF0:USTF0",1749053856129,0.25266023,105260.0,105250.0,2.05881633]
["bitfinex-derivatives","BTCF0:USTF0",1749053856530,0.19026023,105260.0,105250.0,1.69801633]
["bitfinex-derivatives","BTCF0:USTF0",1749053856736,0.19026023,105260.0,105250.0,1.7868911]
["bitfinex-derivatives","BTCF0:USTF0",1749053857636,0.22126023,105260.0,105250.0,2.20698118]
["bitfinex-derivatives","BTCF0:USTF0",1749053858539,0.19006023,105260.0,105250.0,2.17418118]
["bitfinex-derivatives","BTCF0:USTF0",1749053858833,0.00034233,105260.0,105250.0,1.68510118]
["bitfinex-derivatives","BTCF0:USTF0",1749053859030,0.25326023,105260.0,105250.0,2.0825711]
["bitfinex-derivatives","BTCF0:USTF0",1749053860031,0.25326023,105260.0,105250.0,1.87222314]
["bitfinex-derivatives","BTCF0:USTF0",1749053860239,0.25326023,105260.0,105250.0,1.7217711]
["bitfinex-derivatives","BTCF0:USTF0",1749053860731,0.25326023,105260.0,105250.0,1.78108784]
["bitfinex-derivatives","BTCF0:USTF0",1749053861435,0.61406023,105260.0,105250.0,1.10062746]
["bitfinex-derivatives","BTCF0:USTF0",1749053861732,0.61406023,105260.0,105250.0,1.48190483]
["bitfinex-derivatives","BTCF0:USTF0",1749053862137,0.61406023,105260.0,105250.0,1.02518483]
["bitfinex-derivatives","BTCF0:USTF0",1749053862335,0.61406023,105260.0,105250.0,1.48190483]
["bitfinex-derivatives","BTCF0:USTF0",1749053862536,0.61406023,105260.0,105250.0,1.69217307]
["bitfinex-derivatives","BTCF0:USTF0",1749053862935,0.61406023,105260.0,105250.0,1.70563909]
["bitfinex-derivatives","BTCF0:USTF0",1749053863130,0.61406023,105260.0,105250.0,1.69217307]
["bitfinex-derivatives","BTCF0:USTF0",1749053863538,0.61406023,105260.0,105250.0,1.69213307]
["bitfinex-derivatives","BTCF0:USTF0",1749053864333,0.61406023,105260.0,105250.0,1.70563777]
["bitfinex-derivatives","BTCF0:USTF0",1749053864540,0.61406023,105260.0,105250.0,1.69213307]
["bitfinex-derivatives","BTCF0:USTF0",1749053864741,0.61406023,105260.0,105250.0,1.692125]
["bitfinex-derivatives","BTCF0:USTF0",1749053865240,0.61406023,105260.0,105250.0,1.7056304]
["bitfinex-derivatives","BTCF0:USTF0",1749053865442,0.61406023,105260.0,105250.0,1.692125]
["bitfinex-derivatives","BTCF0:USTF0",1749053865637,0.61406023,105260.0,105250.0,1.235445]
["bitfinex-derivatives","BTCF0:USTF0",1749053865838,0.61406023,105260.0,105250.0,1.70559886]
["bitfinex-derivatives","BTCF0:USTF0",1749053866038,0.61406023,105260.0,105250.0,1.46838462]
["bitfinex-derivatives","BTCF0:USTF0",1749053866236,0.61406023,105260.0,105250.0,1.48191424]
["bitfinex-derivatives","BTCF0:USTF0",1749053866436,0.61406023,105260.0,105250.0,1.46838462]
["bitfinex-derivatives","BTCF0:USTF0",1749053866837,0.61406023,105260.0,105250.0,1.02527737]
["bitfinex-derivatives","BTCF0:USTF0",1749053867038,0.61406023,105260.0,105250.0,1.17444462]
["bitfinex-derivatives","BTCF0:USTF0",1749053867242,0.61406023,105260.0,105250.0,1.18797667]
["bitfinex-derivatives","BTCF0:USTF0",1749053867543,0.61406023,105260.0,105250.0,1.17444462]
["bitfinex-derivatives","BTCF0:USTF0",1749053868844,0.61406023,105260.0,105250.0,1.18797597]
["bitfinex-derivatives","BTCF0:USTF0",1749053869041,0.61406023,105260.0,105250.0,1.17444462]
["bitfinex-derivatives","BTCF0:USTF0",1749053869247,0.61406023,105260.0,105250.0,1.20150593]
["bitfinex-derivatives","BTCF0:USTF0",1749053869438,0.61406023,105260.0,105250.0,1.18797597]
["bitfinex-derivatives","BTCF0:USTF0",1749053869945,0.61406023,105260.0,105250.0,1.20154179]
["bitfinex-derivatives","BTCF0:USTF0",1749053870348,0.61406023,105260.0,105250.0,0.73137597]
["bitfinex-derivatives","BTCF0:USTF0",1749053870547,0.61406023,105260.0,105250.0,1.18793597]
["bitfinex-derivatives","BTCF0:USTF0",1749053871450,0.61406023,105260.0,105250.0,1.20150323]
["bitfinex-derivatives","BTCF0:USTF0",1749053871740,0.61406023,105260.0,105250.0,1.20146349]
["bitfinex-derivatives","BTCF0:USTF0",1749053871943,0.61406023,105260.0,105250.0,1.18789597]
["bitfinex-derivatives","BTCF0:USTF0",1749053872161,0.61406023,105260.0,105250.0,1.20146369]
["bitfinex-derivatives","BTCF0:USTF0",1749053872447,0.61406023,105260.0,105250.0,1.1285873]
["bitfinex-derivatives","BTCF0:USTF0",1749053872746,0.84776061,105260.0,105250.0,0.4821314]
["bitfinex-derivatives","BTCF0:USTF0",1749053872948,0.84776061,105260.0,105250.0,0.9386514]
["bitfinex-derivatives","BTCF0:USTF0",1749053873138,0.62406023,105260.0,105250.0,1.1421938]
["bitfinex-derivatives","BTCF0:USTF0",1749053873339,0.84776061,105260.0,105250.0,1.1285873]
["bitfinex-derivatives","BTCF0:USTF0",1749053873642,0.84776061,105260.0,105250.0,0.9386514]
["bitfinex-derivatives","BTCF0:USTF0",1749053874043,0.62406023,105260.0,105250.0,1.14220203]
["bitfinex-derivatives","BTCF0:USTF0",1749053874242,0.62406023,105260.0,105250.0,1.1285873]
["bitfinex-derivatives","BTCF0:USTF0",1749053874443,0.62406023,105260.0,105250.0,1.14216206]
["bitfinex-derivatives","BTCF0:USTF0",1749053874650,0.68312115,105260.0,105250.0,1.1285473]
["bitfinex-derivatives","BTCF0:USTF0",1749053875633,0.68312115,105260.0,105250.0,1.14221252]
["bitfinex-derivatives","BTCF0:USTF0",1749053875838,0.68312115,105260.0,105250.0,1.1285473]
["bitfinex-derivatives","BTCF0:USTF0",1749053876349,0.68312115,105260.0,105250.0,1.1285474]
["bitfinex-derivatives","BTCF0:USTF0",1749053876743,0.90682153,105260.0,105250.0,0.68573542]
["bitfinex-derivatives","BTCF0:USTF0",1749053876946,0.90682153,105260.0,105250.0,1.14217542]
["bitfinex-derivatives","BTCF0:USTF0",1749053877152,0.90682153,105260.0,105250.0,1.1285073]
["bitfinex-derivatives","BTCF0:USTF0",1749053877848,0.90682153,105260.0,105250.0,0.9385714]
["bitfinex-derivatives","BTCF0:USTF0",1749053878049,0.68312115,105260.0,105250.0,1.1285073]
["bitfinex-derivatives","BTCF0:USTF0",1749053878643,0.68312115,105260.0,105250.0,1.14196091]
["bitfinex-derivatives","BTCF0:USTF0",1749053878843,0.68312115,105260.0,105250.0,1.1285073]
["bitfinex-derivatives","BTCF0:USTF0",1749053879044,0.68312115,105260.0,105250.0,0.49558569]
["bitfinex-derivatives","BTCF0:USTF0",1749053879253,0.90682153,105260.0,105250.0,0.95202569]
["bitfinex-derivatives","BTCF0:USTF0",1749053879444,0.68312115,105260.0,105250.0,0.95202569]
["bitfinex-derivatives","BTCF0:USTF0",1749053879661,0.90682153,105260.0,105250.0,0.95202569]
["bitfinex-derivatives","BTCF0:USTF0",1749053880348,0.90682153,105260.0,105250.0,1.14196159]
["bitfinex-derivatives","BTCF0:USTF0",1749053880547,0.90682153,105260.0,105250.0,1.36566197]
["bitfinex-derivatives","BTCF0:USTF0",1749053880548,0.78592115,105260.0,105250.0,1.36566197]
["bitfinex-derivatives","BTCF0:USTF0",1749053880747,0.72272115,105260.0,105250.0,1.44080786]
["bitfinex-derivatives","BTCF0:USTF0",1749053881049,0.30274023,105260.0,105250.0,1.51677064]
["bitfinex-derivatives","BTCF0:USTF0",1749053882054,0.30254023,105260.0,105250.0,1.51677064]
["bitfinex-derivatives","BTCF0:USTF0",1749053882353,0.19026023,105260.0,105250.0,1.60564541]
["bitfinex-derivatives","BTCF0:USTF0",1749053883056,0.19006023,105260.0,105250.0,1.60564541]
["bitfinex-derivatives","BTCF0:USTF0",1749053883248,0.19026023,105260.0,105250.0,1.60564541]
["bitfinex-derivatives","BTCF0:USTF0",1749053883444,0.19026023,105260.0,105250.0,1.89954541]
["bitfinex-derivatives","BTCF0:USTF0",1749053883654,0.19026023,105260.0,105250.0,1.67584503]
["bitfinex-derivatives","BTCF0:USTF0",1749053883858,0.19026023,105260.0,105250.0,1.89954541]
["bitfinex-derivatives","BTCF0:USTF0",1749053884859,0.19026023,105260.0,105250.0,1.67584503]
["bitfinex-derivatives","BTCF0:USTF0",1749053885158,0.19026023,105260.0,105250.0,1.89954541]
["bitfinex-derivatives","BTCF0:USTF0",1749053886060,0.19026023,105260.0,105250.0,1.89942541]
["bitfinex-derivatives","BTCF0:USTF0",1749053889462,0.19026023,105260.0,105250.0,1.82242813]
["bitfinex-derivatives","BTCF0:USTF0",1749053890554,0.19026023,105260.0,105250.0,1.36614813]
["bitfinex-derivatives","BTCF0:USTF0",1749053890755,0.55106023,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053890960,0.19026023,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053893166,0.00034233,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053893468,0.19026023,105260.0,105250.0,2.18318813]
["bitfinex-derivatives","BTCF0:USTF0",1749053893658,0.19026023,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053893659,0.19006023,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053893859,0.19026023,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053894060,0.19026023,105260.0,105250.0,1.59868775]
["bitfinex-derivatives","BTCF0:USTF0",1749053894263,0.19026023,105260.0,105250.0,1.82238813]
["bitfinex-derivatives","BTCF0:USTF0",1749053894468,0.19026023,105260.0,105250.0,1.82237]
["bitfinex-derivatives","BTCF0:USTF0",1749053895166,0.19026023,105260.0,105250.0,1.36613]
["bitfinex-derivatives","BTCF0:USTF0",1749053895362,0.19026023,105260.0,105250.0,1.82229]
["bitfinex-derivatives","BTCF0:USTF0",1749053895870,0.55106023,105260.0,105250.0,1.82229]
["bitfinex-derivatives","BTCF0:USTF0",1749053896369,0.19026023,105260.0,105250.0,1.82229]
["bitfinex-derivatives","BTCF0:USTF0",1749053896565,0.19026023,105260.0,105250.0,2.18309]
["bitfinex-derivatives","BTCF0:USTF0",1749053899572,0.19006023,105260.0,105250.0,2.18309]
["bitfinex-derivatives","BTCF0:USTF0",1749053899770,0.19026023,105260.0,105250.0,2.18309]
["bitfinex-derivatives","BTCF0:USTF0",1749053901374,0.19026023,105260.0,105250.0,2.18297]
["bitfinex-derivatives","BTCF0:USTF0",1749053903776,0.19026023,105260.0,105250.0,1.72693]
["bitfinex-derivatives","BTCF0:USTF0",1749053903972,0.19026023,105260.0,105250.0,2.18293]
["bitfinex-derivatives","BTCF0:USTF0",1749053907578,0.19026023,105260.0,105250.0,2.12363946]
["bitfinex-derivatives","BTCF0:USTF0",1749053907978,0.19026023,105260.0,105250.0,1.89993908]
["bitfinex-derivatives","BTCF0:USTF0",1749053908273,0.19026023,105260.0,105250.0,2.12363946]
["bitfinex-derivatives","BTCF0:USTF0",1749053908575,0.19026023,105260.0,105250.0,1.76283946]
["bitfinex-derivatives","BTCF0:USTF0",1749053908775,0.25646023,105260.0,105250.0,1.76283946]
["bitfinex-derivatives","BTCF0:USTF0",1749053908965,0.25646023,105260.0,105250.0,1.79207108]
["bitfinex-derivatives","BTCF0:USTF0",1749053909163,0.25646023,105260.0,105250.0,1.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1749053909977,0.28836023,105260.0,105250.0,1.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1749053913678,0.28836023,105260.0,105250.0,1.05303908]
["bitfinex-derivatives","BTCF0:USTF0",1749053913880,0.28836023,105260.0,105250.0,1.50883908]
["bitfinex-derivatives","BTCF0:USTF0",1749053914183,0.28836023,105260.0,105250.0,1.73253946]
["bitfinex-derivatives","BTCF0:USTF0",1749053915377,0.28836023,105260.0,105250.0,1.70143946]
["bitfinex-derivatives","BTCF0:USTF0",1749053917085,0.28836023,105260.0,105250.0,1.73293946]
["bitfinex-derivatives","BTCF0:USTF0",1749053918881,0.25536023,105260.0,105250.0,1.73293946]
["bitfinex-derivatives","BTCF0:USTF0",1749053919084,0.25536023,105260.0,105250.0,1.50923908]
["bitfinex-derivatives","BTCF0:USTF0",1749053919280,0.25536023,105260.0,105250.0,1.73293946]
["bitfinex-derivatives","BTCF0:USTF0",1749053920582,0.25536023,105260.0,105250.0,1.50923908]
["bitfinex-derivatives","BTCF0:USTF0",1749053920783,0.25536023,105260.0,105250.0,1.73293946]
["bitfinex-derivatives","BTCF0:USTF0",1749053920983,0.25536023,105260.0,105250.0,1.27713946]
["bitfinex-derivatives","BTCF0:USTF0",1749053921182,0.25536023,105260.0,105250.0,1.73281946]
["bitfinex-derivatives","BTCF0:USTF0",1749053921383,0.28696023,105260.0,105250.0,1.73281946]
["bitfinex-derivatives","BTCF0:USTF0",1749053921784,0.28696023,105260.0,105250.0,1.50911908]
["bitfinex-derivatives","BTCF0:USTF0",1749053922189,0.28696023,105260.0,105250.0,0.86350318]
["bitfinex-derivatives","BTCF0:USTF0",1749053922389,0.64776023,105260.0,105250.0,0.80140318]
["bitfinex-derivatives","BTCF0:USTF0",1749053922687,0.70680607,105260.0,105250.0,1.23381622]
["bitfinex-derivatives","BTCF0:USTF0",1749053922888,0.70680607,105260.0,105250.0,1.2471864]
["bitfinex-derivatives","BTCF0:USTF0",1749053923083,0.70680607,105260.0,105250.0,1.26055197]
["bitfinex-derivatives","BTCF0:USTF0",1749053923393,0.70680607,105260.0,105250.0,1.45048787]
["bitfinex-derivatives","BTCF0:USTF0",1749053923787,0.70680607,105260.0,105250.0,1.67418825]
["bitfinex-derivatives","BTCF0:USTF0",1749053924085,0.70680607,105260.0,105250.0,1.45048787]
["bitfinex-derivatives","BTCF0:USTF0",1749053924291,0.70680607,105260.0,105250.0,1.26055197]
["bitfinex-derivatives","BTCF0:USTF0",1749053924594,0.99015162,105260.0,105250.0,0.34821016]
["bitfinex-derivatives","BTCF0:USTF0",1749053924884,0.99015162,105260.0,105250.0,0.14536416]
["bitfinex-derivatives","BTCF0:USTF0",1749053925475,0.99015162,105260.0,105250.0,0.15870805]
["bitfinex-derivatives","BTCF0:USTF0",1749053925675,0.99015162,105260.0,105250.0,0.62186805]
["bitfinex-derivatives","BTCF0:USTF0",1749053925878,0.99015162,105260.0,105250.0,0.15870805]
["bitfinex-derivatives","BTCF0:USTF0",1749053926085,0.99015162,105260.0,105250.0,0.62178805]
["bitfinex-derivatives","BTCF0:USTF0",1749053927582,1.43016763,105260.0,105250.0,0.11631295]
["bitfinex-derivatives","BTCF0:USTF0",1749053927783,1.43016763,105260.0,105250.0,0.12050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053928090,1.50668347,105260.0,105250.0,0.12050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053928479,1.31666746,105260.0,105250.0,0.12050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053928679,1.31646746,105260.0,105250.0,0.12050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053928879,1.31666746,105260.0,105250.0,0.12050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053930183,1.32620328,105260.0,105250.0,0.12050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053930395,1.32620328,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053934898,1.32720328,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053935997,1.38711041,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053936397,1.15387421,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053936792,1.37757459,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053937400,1.38711561,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053938398,1.30105875,105260.0,105250.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053938599,1.30105875,105260.0,105250.0,0.51414469]
["bitfinex-derivatives","BTCF0:USTF0",1749053938600,0.70846736,105260.0,105250.0,0.51414469]
["bitfinex-derivatives","BTCF0:USTF0",1749053938799,0.76196023,105260.0,105250.0,0.53374431]
["bitfinex-derivatives","BTCF0:USTF0",1749053938990,0.76196023,105260.0,105250.0,0.28050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053939196,0.98546061,105260.0,105250.0,0.74238851]
["bitfinex-derivatives","BTCF0:USTF0",1749053939397,0.98566061,105260.0,105250.0,0.74238851]
["bitfinex-derivatives","BTCF0:USTF0",1749053939900,0.98466061,105260.0,105250.0,0.74238851]
["bitfinex-derivatives","BTCF0:USTF0",1749053940101,0.98566061,105260.0,105250.0,0.74238851]
["bitfinex-derivatives","BTCF0:USTF0",1749053940504,0.98466061,105260.0,105250.0,0.28050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053940703,0.98466061,105260.0,105250.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1749053940903,0.98366061,105260.0,105250.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1749053941504,0.98366061,105260.0,105250.0,0.28050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053941712,0.98366061,105260.0,105250.0,0.74202851]
["bitfinex-derivatives","BTCF0:USTF0",1749053942091,0.75996023,105260.0,105250.0,0.74202851]
["bitfinex-derivatives","BTCF0:USTF0",1749053942401,0.98366061,105260.0,105250.0,0.28050851]
["bitfinex-derivatives","BTCF0:USTF0",1749053942607,0.75996023,105260.0,105250.0,0.74202851]
["bitfinex-derivatives","BTCF0:USTF0",1749053942907,0.98366061,105260.0,105250.0,0.74202851]
["bitfinex-derivatives","BTCF0:USTF0",1749053943315,0.75996023,105260.0,105250.0,0.74202851]
["bitfinex-derivatives","BTCF0:USTF0",1749053943603,0.58266023,105260.0,105250.0,1.15566459]
["bitfinex-derivatives","BTCF0:USTF0",1749053943814,0.19026023,105260.0,105250.0,1.02856421]
["bitfinex-derivatives","BTCF0:USTF0",1749053944003,0.19026023,105260.0,105250.0,1.61306459]
["bitfinex-derivatives","BTCF0:USTF0",1749053944404,0.19026023,105260.0,105250.0,1.25226459]
["bitfinex-derivatives","BTCF0:USTF0",1749053944609,0.19006023,105260.0,105250.0,1.25226459]
["bitfinex-derivatives","BTCF0:USTF0",1749053944807,0.19026023,105260.0,105250.0,1.25226459]
["bitfinex-derivatives","BTCF0:USTF0",1749053945002,0.19026023,105260.0,105250.0,1.02856421]
["bitfinex-derivatives","BTCF0:USTF0",1749053945310,0.19026023,105260.0,105250.0,0.79074459]
["bitfinex-derivatives","BTCF0:USTF0",1749053945609,0.19026023,105260.0,105250.0,1.25274459]
["bitfinex-derivatives","BTCF0:USTF0",1749053945908,0.19026023,105260.0,105250.0,1.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1749053946097,0.19026023,105260.0,105250.0,1.25274459]
["bitfinex-derivatives","BTCF0:USTF0",1749053946498,0.19026023,105260.0,105250.0,1.02896421]
["bitfinex-derivatives","BTCF0:USTF0",1749053946797,0.19026023,105260.0,105250.0,1.02892421]
["bitfinex-derivatives","BTCF0:USTF0",1749053947808,0.55106023,105260.0,105250.0,1.02892421]
["bitfinex-derivatives","BTCF0:USTF0",1749053948511,0.55106023,105260.0,105250.0,0.56704421]
["bitfinex-derivatives","BTCF0:USTF0",1749053948812,0.55106023,105260.0,105250.0,1.02844421]
["bitfinex-derivatives","BTCF0:USTF0",1749053949297,0.61180452,105290.0,105280.0,0.1898816]
["bitfinex-derivatives","BTCF0:USTF0",1749053949298,0.1898762,105290.0,105280.0,0.1898816]
["bitfinex-derivatives","BTCF0:USTF0",1749053949500,0.964711,105300.0,105290.0,0.1898636]
["bitfinex-derivatives","BTCF0:USTF0",1749053949801,0.964711,105300.0,105290.0,0.5398636]
["bitfinex-derivatives","BTCF0:USTF0",1749053950000,0.964711,105300.0,105290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749053950206,1.12945608,105300.0,105290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749053950403,1.01425608,105300.0,105290.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1749053950609,1.13345608,105300.0,105290.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1749053951906,1.13445608,105300.0,105290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749053952114,0.1898636,105290.0,105280.0,0.25272393]
["bitfinex-derivatives","BTCF0:USTF0",1749053952300,0.1898636,105290.0,105280.0,1.24784574]
["bitfinex-derivatives","BTCF0:USTF0",1749053952500,0.1898636,105290.0,105280.0,1.47154612]
["bitfinex-derivatives","BTCF0:USTF0",1749053952706,0.1900636,105290.0,105280.0,1.83234612]
["bitfinex-derivatives","BTCF0:USTF0",1749053952906,0.22704761,105290.0,105280.0,1.83234612]
["bitfinex-derivatives","BTCF0:USTF0",1749053953507,0.22683175,105290.0,105280.0,1.83234612]
["bitfinex-derivatives","BTCF0:USTF0",1749053953807,0.22703175,105290.0,105280.0,1.83234612]
["bitfinex-derivatives","BTCF0:USTF0",1749053954013,0.22683175,105290.0,105280.0,1.83234612]
["bitfinex-derivatives","BTCF0:USTF0",1749053954513,0.22703175,105290.0,105280.0,2.12624612]
["bitfinex-derivatives","BTCF0:USTF0",1749053954723,0.22703175,105290.0,105280.0,1.90254574]
["bitfinex-derivatives","BTCF0:USTF0",1749053954914,0.22703175,105290.0,105280.0,2.12624612]
["bitfinex-derivatives","BTCF0:USTF0",1749053955101,0.22703175,105290.0,105280.0,1.90254574]
["bitfinex-derivatives","BTCF0:USTF0",1749053955305,0.22703175,105290.0,105280.0,2.12624612]
["bitfinex-derivatives","BTCF0:USTF0",1749053955505,0.1900636,105290.0,105280.0,2.12624612]
["bitfinex-derivatives","BTCF0:USTF0",1749053955808,0.22798786,105290.0,105280.0,2.12624612]
["bitfinex-derivatives","BTCF0:USTF0",1749053956214,0.1900636,105290.0,105280.0,2.12724612]
["bitfinex-derivatives","BTCF0:USTF0",1749053957808,0.1900636,105290.0,105280.0,1.90354574]
["bitfinex-derivatives","BTCF0:USTF0",1749053958011,0.1900636,105290.0,105280.0,2.12724612]
["bitfinex-derivatives","BTCF0:USTF0",1749053961319,0.1900636,105290.0,105280.0,2.13144168]
["bitfinex-derivatives","BTCF0:USTF0",1749053962415,0.0002,105290.0,105280.0,2.13144168]
["bitfinex-derivatives","BTCF0:USTF0",1749053962611,0.42713395,105300.0,105290.0,0.1898636]
["bitfinex-derivatives","BTCF0:USTF0",1749053962810,0.46422754,105300.0,105290.0,0.81856398]
["bitfinex-derivatives","BTCF0:USTF0",1749053963506,0.21131075,105300.0,105290.0,1.11246398]
["bitfinex-derivatives","BTCF0:USTF0",1749053963708,0.21331075,105300.0,105290.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1749053964019,0.1898636,105290.0,105280.0,0.0804057]
["bitfinex-derivatives","BTCF0:USTF0",1749053964208,0.649254,105290.0,105280.0,0.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1749053964811,0.649254,105290.0,105280.0,0.4604057]
["bitfinex-derivatives","BTCF0:USTF0",1749053965020,0.649254,105290.0,105280.0,0.84558608]
["bitfinex-derivatives","BTCF0:USTF0",1749053965219,0.649254,105290.0,105280.0,1.09558608]
["bitfinex-derivatives","BTCF0:USTF0",1749053965517,0.649254,105290.0,105280.0,0.8718857]
["bitfinex-derivatives","BTCF0:USTF0",1749053965821,0.649254,105290.0,105280.0,0.8728857]
["bitfinex-derivatives","BTCF0:USTF0",1749053967314,0.649254,105290.0,105280.0,1.28646768]
["bitfinex-derivatives","BTCF0:USTF0",1749053967514,0.226954,105290.0,105280.0,1.35006768]
["bitfinex-derivatives","BTCF0:USTF0",1749053967715,0.226954,105290.0,105280.0,1.38256768]
["bitfinex-derivatives","BTCF0:USTF0",1749053967912,0.227154,105290.0,105280.0,1.38256768]
["bitfinex-derivatives","BTCF0:USTF0",1749053968121,0.226954,105290.0,105280.0,1.38256768]
["bitfinex-derivatives","BTCF0:USTF0",1749053968323,0.227154,105290.0,105280.0,1.38256768]
["bitfinex-derivatives","BTCF0:USTF0",1749053968524,0.22724166,105290.0,105280.0,1.38256768]
["bitfinex-derivatives","BTCF0:USTF0",1749053968826,0.22724166,105290.0,105280.0,1.74336768]
["bitfinex-derivatives","BTCF0:USTF0",1749053969015,0.22704166,105290.0,105280.0,1.75296084]
["bitfinex-derivatives","BTCF0:USTF0",1749053969216,0.22704166,105290.0,105280.0,2.04686084]
["bitfinex-derivatives","BTCF0:USTF0",1749053969420,0.22724166,105290.0,105280.0,1.82316046]
["bitfinex-derivatives","BTCF0:USTF0",1749053969731,0.22724166,105290.0,105280.0,2.06453472]
["bitfinex-derivatives","BTCF0:USTF0",1749053971019,0.22724166,105290.0,105280.0,2.06420381]
["bitfinex-derivatives","BTCF0:USTF0",1749053971918,0.22724166,105290.0,105280.0,1.84050343]
["bitfinex-derivatives","BTCF0:USTF0",1749053972120,0.22724166,105290.0,105280.0,2.06420381]
["bitfinex-derivatives","BTCF0:USTF0",1749053972421,0.22724166,105290.0,105280.0,1.83950343]
["bitfinex-derivatives","BTCF0:USTF0",1749053972617,0.22704166,105290.0,105280.0,2.06320381]
["bitfinex-derivatives","BTCF0:USTF0",1749053972817,0.22722662,105290.0,105280.0,2.06320381]
["bitfinex-derivatives","BTCF0:USTF0",1749053974228,0.22702662,105290.0,105280.0,2.06320381]
["bitfinex-derivatives","BTCF0:USTF0",1749053974425,0.22722662,105290.0,105280.0,2.06320381]
["bitfinex-derivatives","BTCF0:USTF0",1749053974622,0.22722662,105290.0,105280.0,2.04586084]
["bitfinex-derivatives","BTCF0:USTF0",1749053974822,0.22722662,105290.0,105280.0,1.82216046]
["bitfinex-derivatives","BTCF0:USTF0",1749053975027,0.22722662,105290.0,105280.0,2.04586084]
["bitfinex-derivatives","BTCF0:USTF0",1749053975928,0.22722662,105290.0,105280.0,1.82216046]
["bitfinex-derivatives","BTCF0:USTF0",1749053976130,0.22722662,105290.0,105280.0,2.04586084]
["bitfinex-derivatives","BTCF0:USTF0",1749053976731,0.22722662,105290.0,105280.0,1.57438084]
["bitfinex-derivatives","BTCF0:USTF0",1749053977237,0.2272771,105290.0,105280.0,2.04366084]
["bitfinex-derivatives","BTCF0:USTF0",1749053978516,0.2272771,105290.0,105280.0,2.04566084]
["bitfinex-derivatives","BTCF0:USTF0",1749053978721,0.2272771,105290.0,105280.0,2.04766084]
["bitfinex-derivatives","BTCF0:USTF0",1749053980028,0.2272771,105290.0,105280.0,2.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1749053981528,0.22730701,105290.0,105280.0,2.13656734]
["bitfinex-derivatives","BTCF0:USTF0",1749053981933,0.22730701,105290.0,105280.0,2.13512734]
["bitfinex-derivatives","BTCF0:USTF0",1749053985036,0.22730701,105290.0,105280.0,2.04622084]
["bitfinex-derivatives","BTCF0:USTF0",1749053985438,0.22730701,105290.0,105280.0,1.57838084]
["bitfinex-derivatives","BTCF0:USTF0",1749053985627,0.22730701,105290.0,105280.0,2.04534084]
["bitfinex-derivatives","BTCF0:USTF0",1749053985829,0.22732973,105290.0,105280.0,2.04534084]
["bitfinex-derivatives","BTCF0:USTF0",1749053986639,0.03726613,105290.0,105280.0,2.04534084]
["bitfinex-derivatives","BTCF0:USTF0",1749053986839,0.03746613,105290.0,105280.0,2.04534084]
["bitfinex-derivatives","BTCF0:USTF0",1749053987527,0.0002,105290.0,105280.0,2.04434084]
["bitfinex-derivatives","BTCF0:USTF0",1749053988126,0.2867816,105300.0,105290.0,0.1898635]
["bitfinex-derivatives","BTCF0:USTF0",1749053988439,0.32402504,105300.0,105290.0,1.19796388]
["bitfinex-derivatives","BTCF0:USTF0",1749053989139,0.32502504,105300.0,105290.0,1.19796388]
["bitfinex-derivatives","BTCF0:USTF0",1749053990034,0.32602504,105300.0,105290.0,1.49186388]
["bitfinex-derivatives","BTCF0:USTF0",1749053990239,0.32603853,105300.0,105290.0,1.49186388]
["bitfinex-derivatives","BTCF0:USTF0",1749053990540,0.32603853,105300.0,105290.0,1.49605944]
["bitfinex-derivatives","BTCF0:USTF0",1749053992944,0.32503853,105300.0,105290.0,1.49605944]
["bitfinex-derivatives","BTCF0:USTF0",1749053993148,0.32503853,105300.0,105290.0,1.49705944]
["bitfinex-derivatives","BTCF0:USTF0",1749053994036,0.32403853,105300.0,105290.0,1.49705944]
["bitfinex-derivatives","BTCF0:USTF0",1749053994241,0.32403853,105300.0,105290.0,1.49805944]
["bitfinex-derivatives","BTCF0:USTF0",1749053994646,0.32394255,105300.0,105290.0,1.49805944]
["bitfinex-derivatives","BTCF0:USTF0",1749053995147,0.32394255,105300.0,105290.0,1.20415944]
["bitfinex-derivatives","BTCF0:USTF0",1749053996147,0.27648065,105300.0,105290.0,1.20415944]
["bitfinex-derivatives","BTCF0:USTF0",1749053997047,0.27648065,105300.0,105290.0,1.29297889]
["bitfinex-derivatives","BTCF0:USTF0",1749053997048,0.03936095,105300.0,105290.0,1.29297889]
["bitfinex-derivatives","BTCF0:USTF0",1749053997644,0.0022,105300.0,105290.0,1.51667927]
["bitfinex-derivatives","BTCF0:USTF0",1749053997851,0.0022,105300.0,105290.0,1.42785982]
["bitfinex-derivatives","BTCF0:USTF0",1749053998151,0.002,105300.0,105290.0,1.42785982]
["bitfinex-derivatives","BTCF0:USTF0",1749053998349,0.0022,105300.0,105290.0,1.42785982]
["bitfinex-derivatives","BTCF0:USTF0",1749053998548,0.0022,105300.0,105290.0,1.20415944]
["bitfinex-derivatives","BTCF0:USTF0",1749054000254,0.0022,105300.0,105290.0,0.98045906]
["bitfinex-derivatives","BTCF0:USTF0",1749054000453,0.0022,105300.0,105290.0,1.20415944]
["bitfinex-derivatives","BTCF0:USTF0",1749054003148,0.0022,105300.0,105290.0,1.29299896]
["bitfinex-derivatives","BTCF0:USTF0",1749054004957,0.0022,105300.0,105290.0,1.20415944]
["bitfinex-derivatives","BTCF0:USTF0",1749054005658,0.0022,105300.0,105290.0,1.42785982]
["bitfinex-derivatives","BTCF0:USTF0",1749054006157,0.01894268,105310.0,105300.0,0.1898456]
["bitfinex-derivatives","BTCF0:USTF0",1749054006453,0.51821442,105330.0,105320.0,0.1898095]
["bitfinex-derivatives","BTCF0:USTF0",1749054006658,0.55485619,105330.0,105320.0,1.36220988]
["bitfinex-derivatives","BTCF0:USTF0",1749054006861,0.50740729,105330.0,105320.0,1.36220988]
["bitfinex-derivatives","BTCF0:USTF0",1749054007355,0.50760729,105330.0,105320.0,1.36220988]
["bitfinex-derivatives","BTCF0:USTF0",1749054007657,0.50851881,105330.0,105320.0,1.36220988]
["bitfinex-derivatives","BTCF0:USTF0",1749054008045,0.51251881,105330.0,105320.0,1.36220988]
["bitfinex-derivatives","BTCF0:USTF0",1749054008251,0.27527031,105330.0,105320.0,1.36220988]
["bitfinex-derivatives","BTCF0:USTF0",1749054008446,0.06255031,105330.0,105320.0,1.48191026]
["bitfinex-derivatives","BTCF0:USTF0",1749054008651,0.007,105330.0,105320.0,2.13087763]
["bitfinex-derivatives","BTCF0:USTF0",1749054008854,0.0072,105330.0,105320.0,2.13087763]
["bitfinex-derivatives","BTCF0:USTF0",1749054009050,0.007,105330.0,105320.0,2.13087763]
["bitfinex-derivatives","BTCF0:USTF0",1749054009254,0.03294233,105340.0,105330.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1749054009558,0.03294233,105340.0,105330.0,1.36772141]
["bitfinex-derivatives","BTCF0:USTF0",1749054009559,0.03269106,105340.0,105330.0,1.36772141]
["bitfinex-derivatives","BTCF0:USTF0",1749054009753,0.03289106,105340.0,105330.0,1.7262948]
["bitfinex-derivatives","BTCF0:USTF0",1749054009951,0.0002,105340.0,105330.0,1.7262948]
["bitfinex-derivatives","BTCF0:USTF0",1749054010152,0.0002,105340.0,105330.0,1.7242948]
["bitfinex-derivatives","BTCF0:USTF0",1749054010360,0.0052,105340.0,105330.0,1.81312217]
["bitfinex-derivatives","BTCF0:USTF0",1749054010658,0.005,105340.0,105330.0,1.81312217]
["bitfinex-derivatives","BTCF0:USTF0",1749054010860,0.0062,105340.0,105330.0,1.81312217]
["bitfinex-derivatives","BTCF0:USTF0",1749054011053,0.001,105340.0,105330.0,1.81312217]
["bitfinex-derivatives","BTCF0:USTF0",1749054011254,0.003,105340.0,105330.0,1.81312217]
["bitfinex-derivatives","BTCF0:USTF0",1749054011461,0.0032,105340.0,105330.0,1.81312217]
["bitfinex-derivatives","BTCF0:USTF0",1749054011664,0.0032,105340.0,105330.0,1.51922217]
["bitfinex-derivatives","BTCF0:USTF0",1749054012662,0.0032,105340.0,105330.0,1.51722217]
["bitfinex-derivatives","BTCF0:USTF0",1749054012862,0.00111152,105340.0,105330.0,1.51722217]
["bitfinex-derivatives","BTCF0:USTF0",1749054013063,0.00111152,105340.0,105330.0,1.4283948]
["bitfinex-derivatives","BTCF0:USTF0",1749054013753,0.00111152,105340.0,105330.0,1.51722217]
["bitfinex-derivatives","BTCF0:USTF0",1749054014159,0.00111152,105340.0,105330.0,1.4283948]
["bitfinex-derivatives","BTCF0:USTF0",1749054015270,0.33106387,105350.0,105340.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1749054015577,0.33106387,105350.0,105340.0,1.57680505]
["bitfinex-derivatives","BTCF0:USTF0",1749054016457,0.28462497,105350.0,105340.0,1.57680505]
["bitfinex-derivatives","BTCF0:USTF0",1749054016954,0.28662497,105350.0,105340.0,1.60820505]
["bitfinex-derivatives","BTCF0:USTF0",1749054017564,0.28662497,105350.0,105340.0,1.69252986]
["bitfinex-derivatives","BTCF0:USTF0",1749054017767,0.28662497,105350.0,105340.0,1.69461834]
["bitfinex-derivatives","BTCF0:USTF0",1749054019458,0.0977,105350.0,105340.0,1.69461834]
["bitfinex-derivatives","BTCF0:USTF0",1749054019660,0.2874554,105350.0,105340.0,1.69461834]
["bitfinex-derivatives","BTCF0:USTF0",1749054020052,0.28536752,105350.0,105340.0,1.69461834]
["bitfinex-derivatives","BTCF0:USTF0",1749054020363,0.003,105350.0,105340.0,1.72661834]
["bitfinex-derivatives","BTCF0:USTF0",1749054020567,0.0032,105350.0,105340.0,1.75971834]
["bitfinex-derivatives","BTCF0:USTF0",1749054020959,0.0032,105350.0,105340.0,1.7639139]
["bitfinex-derivatives","BTCF0:USTF0",1749054021159,0.003,105350.0,105340.0,1.7639139]
["bitfinex-derivatives","BTCF0:USTF0",1749054021354,0.0002,105350.0,105340.0,2.5480139]
["bitfinex-derivatives","BTCF0:USTF0",1749054021562,0.02135562,105360.0,105350.0,0.1897554]
["bitfinex-derivatives","BTCF0:USTF0",1749054021864,0.02135562,105360.0,105350.0,1.48245578]
["bitfinex-derivatives","BTCF0:USTF0",1749054022165,0.6675571,105380.0,105370.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1749054022473,0.76716152,105380.0,105370.0,1.22595105]
["bitfinex-derivatives","BTCF0:USTF0",1749054022862,0.76736152,105380.0,105370.0,1.22595105]
["bitfinex-derivatives","BTCF0:USTF0",1749054023058,0.65032267,105380.0,105370.0,1.22595105]
["bitfinex-derivatives","BTCF0:USTF0",1749054023259,0.321399,105380.0,105370.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1749054023463,0.0948,105380.0,105370.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1749054023761,0.0958,105380.0,105370.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1749054024070,0.2853014,105380.0,105370.0,1.65055105]
["bitfinex-derivatives","BTCF0:USTF0",1749054024369,0.0343,105380.0,105370.0,1.65055105]
["bitfinex-derivatives","BTCF0:USTF0",1749054024566,0.0353,105380.0,105370.0,1.65263893]
["bitfinex-derivatives","BTCF0:USTF0",1749054024768,0.0022,105380.0,105370.0,1.42893855]
["bitfinex-derivatives","BTCF0:USTF0",1749054024964,0.00011271,105380.0,105370.0,1.94653893]
["bitfinex-derivatives","BTCF0:USTF0",1749054025463,0.00031271,105380.0,105370.0,1.94653893]
["bitfinex-derivatives","BTCF0:USTF0",1749054027057,0.00031271,105380.0,105370.0,1.94453893]
["bitfinex-derivatives","BTCF0:USTF0",1749054028561,0.19001411,105380.0,105370.0,2.45163997]
["bitfinex-derivatives","BTCF0:USTF0",1749054028767,0.00031271,105380.0,105370.0,2.45163997]
["bitfinex-derivatives","BTCF0:USTF0",1749054028972,0.19001411,105380.0,105370.0,2.22793959]
["bitfinex-derivatives","BTCF0:USTF0",1749054029171,0.00031271,105380.0,105370.0,2.45163997]
["bitfinex-derivatives","BTCF0:USTF0",1749054029374,0.42725562,105390.0,105380.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1749054029573,0.42725562,105390.0,105380.0,1.38835305]
["bitfinex-derivatives","BTCF0:USTF0",1749054029785,0.42725562,105390.0,105380.0,1.62905267]
["bitfinex-derivatives","BTCF0:USTF0",1749054030072,0.42725562,105390.0,105380.0,1.49195305]
["bitfinex-derivatives","BTCF0:USTF0",1749054030775,0.43025562,105390.0,105380.0,1.49195305]
["bitfinex-derivatives","BTCF0:USTF0",1749054031076,0.43025562,105390.0,105380.0,0.61415127]
["bitfinex-derivatives","BTCF0:USTF0",1749054031077,1.05182701,105390.0,105380.0,0.61415127]
["bitfinex-derivatives","BTCF0:USTF0",1749054031374,1.05382701,105390.0,105380.0,1.26821267]
["bitfinex-derivatives","BTCF0:USTF0",1749054031575,0.82804544,105390.0,105380.0,1.26821267]
["bitfinex-derivatives","BTCF0:USTF0",1749054031767,0.83004544,105390.0,105380.0,1.26821267]
["bitfinex-derivatives","BTCF0:USTF0",1749054032675,0.83004544,105390.0,105380.0,1.49191305]
["bitfinex-derivatives","BTCF0:USTF0",1749054033767,0.78262224,105390.0,105380.0,1.49191305]
["bitfinex-derivatives","BTCF0:USTF0",1749054033970,0.78262224,105390.0,105380.0,1.48991305]
["bitfinex-derivatives","BTCF0:USTF0",1749054035882,0.78269312,105390.0,105380.0,1.48991305]
["bitfinex-derivatives","BTCF0:USTF0",1749054036270,0.78060583,105390.0,105380.0,1.49410861]
["bitfinex-derivatives","BTCF0:USTF0",1749054037678,0.37238403,105390.0,105380.0,1.49410861]
["bitfinex-derivatives","BTCF0:USTF0",1749054038069,0.37258403,105390.0,105380.0,1.55980861]
["bitfinex-derivatives","BTCF0:USTF0",1749054038481,0.37258403,105390.0,105380.0,1.55780861]
["bitfinex-derivatives","BTCF0:USTF0",1749054038781,0.07734739,105390.0,105380.0,1.55780861]
["bitfinex-derivatives","BTCF0:USTF0",1749054039084,0.07720712,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054039277,0.07741405,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054040180,0.2298835,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054040481,0.26710048,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054040982,0.26501319,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054041280,0.23410048,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054041585,0.04421698,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054041880,0.04441698,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054042082,0.23410038,105390.0,105380.0,1.58950861]
["bitfinex-derivatives","BTCF0:USTF0",1749054042479,0.23410038,105390.0,105380.0,1.58975988]
["bitfinex-derivatives","BTCF0:USTF0",1749054043077,0.04441698,105390.0,105380.0,1.58775988]
["bitfinex-derivatives","BTCF0:USTF0",1749054043881,0.04441698,105390.0,105380.0,1.94855988]
["bitfinex-derivatives","BTCF0:USTF0",1749054044273,0.0072,105390.0,105380.0,1.94855988]
["bitfinex-derivatives","BTCF0:USTF0",1749054044678,0.007,105390.0,105380.0,1.94855988]
["bitfinex-derivatives","BTCF0:USTF0",1749054044888,9.488e-05,105400.0,105390.0,0.1896833]
["bitfinex-derivatives","BTCF0:USTF0",1749054045080,9.488e-05,105400.0,105390.0,1.42153533]
["bitfinex-derivatives","BTCF0:USTF0",1749054045275,0.0975,105410.0,105400.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1749054045579,0.0975,105410.0,105400.0,1.27695101]
["bitfinex-derivatives","BTCF0:USTF0",1749054045776,0.0975,105410.0,105400.0,1.30790228]
["bitfinex-derivatives","BTCF0:USTF0",1749054045975,0.0654,105410.0,105400.0,1.95660228]
["bitfinex-derivatives","BTCF0:USTF0",1749054046175,0.0329,105410.0,105400.0,1.98870228]
["bitfinex-derivatives","BTCF0:USTF0",1749054046371,0.0381,105410.0,105400.0,1.98570228]
["bitfinex-derivatives","BTCF0:USTF0",1749054046787,0.0381,105410.0,105400.0,2.00290929]
["bitfinex-derivatives","BTCF0:USTF0",1749054046980,0.0361,105410.0,105400.0,2.00290929]
["bitfinex-derivatives","BTCF0:USTF0",1749054047181,0.0379,105410.0,105400.0,2.00290929]
["bitfinex-derivatives","BTCF0:USTF0",1749054047387,0.0381,105410.0,105400.0,2.00290929]
["bitfinex-derivatives","BTCF0:USTF0",1749054047682,0.03601331,105410.0,105400.0,2.00090929]
["bitfinex-derivatives","BTCF0:USTF0",1749054047891,0.22566061,105410.0,105400.0,2.00090929]
["bitfinex-derivatives","BTCF0:USTF0",1749054048190,0.03601331,105410.0,105400.0,2.00090929]
["bitfinex-derivatives","BTCF0:USTF0",1749054048391,0.22566061,105410.0,105400.0,2.00090929]
["bitfinex-derivatives","BTCF0:USTF0",1749054049183,0.61666061,105410.0,105400.0,1.13572341]
["bitfinex-derivatives","BTCF0:USTF0",1749054049387,0.64926061,105410.0,105400.0,1.54908909]
["bitfinex-derivatives","BTCF0:USTF0",1749054049888,0.28846061,105410.0,105400.0,1.54908909]
["bitfinex-derivatives","BTCF0:USTF0",1749054050084,0.28846061,105410.0,105400.0,1.53196937]
["bitfinex-derivatives","BTCF0:USTF0",1749054050481,0.28846061,105410.0,105400.0,1.53616493]
["bitfinex-derivatives","BTCF0:USTF0",1749054050783,0.28846061,105410.0,105400.0,1.62942326]
["bitfinex-derivatives","BTCF0:USTF0",1749054050980,0.28846061,105410.0,105400.0,1.40572288]
["bitfinex-derivatives","BTCF0:USTF0",1749054051190,0.28846061,105410.0,105400.0,1.62942326]
["bitfinex-derivatives","BTCF0:USTF0",1749054051893,0.28846061,105410.0,105400.0,1.40572288]
["bitfinex-derivatives","BTCF0:USTF0",1749054052085,0.28846061,105410.0,105400.0,1.62942326]
["bitfinex-derivatives","BTCF0:USTF0",1749054052586,0.28637392,105410.0,105400.0,1.62942326]
["bitfinex-derivatives","BTCF0:USTF0",1749054054891,0.28637392,105410.0,105400.0,1.6098085]
["bitfinex-derivatives","BTCF0:USTF0",1749054056792,0.28637392,105410.0,105400.0,1.62750019]
["bitfinex-derivatives","BTCF0:USTF0",1749054057193,0.28428723,105410.0,105400.0,1.62750019]
["bitfinex-derivatives","BTCF0:USTF0",1749054057393,0.32166892,105410.0,105400.0,1.62750019]
["bitfinex-derivatives","BTCF0:USTF0",1749054059087,0.32166892,105410.0,105400.0,1.65770019]
["bitfinex-derivatives","BTCF0:USTF0",1749054059591,0.32166892,105410.0,105400.0,1.6380085]
["bitfinex-derivatives","BTCF0:USTF0",1749054061099,0.68245646,105410.0,105400.0,1.1774085]
["bitfinex-derivatives","BTCF0:USTF0",1749054061294,1.09048425,105410.0,105400.0,1.18251769]
["bitfinex-derivatives","BTCF0:USTF0",1749054061590,1.1180409,105410.0,105400.0,0.91374289]
["bitfinex-derivatives","BTCF0:USTF0",1749054061784,1.1180409,105410.0,105400.0,1.37242289]
["bitfinex-derivatives","BTCF0:USTF0",1749054061981,1.1180409,105410.0,105400.0,0.91374289]
["bitfinex-derivatives","BTCF0:USTF0",1749054062391,1.3077849,105410.0,105400.0,0.72407769]
["bitfinex-derivatives","BTCF0:USTF0",1749054062593,1.3077849,105410.0,105400.0,1.18311769]
["bitfinex-derivatives","BTCF0:USTF0",1749054062792,1.3077849,105410.0,105400.0,1.37278289]
["bitfinex-derivatives","BTCF0:USTF0",1749054063485,1.3077849,105410.0,105400.0,1.18311769]
["bitfinex-derivatives","BTCF0:USTF0",1749054063796,1.3077849,105410.0,105400.0,1.37278289]
["bitfinex-derivatives","BTCF0:USTF0",1749054064095,1.3077849,105410.0,105400.0,1.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1749054064599,0.89432839,105410.0,105400.0,1.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1749054065198,0.77904839,105410.0,105400.0,1.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1749054065396,0.89432839,105410.0,105400.0,1.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1749054066293,0.8922417,105410.0,105400.0,1.37078289]
["bitfinex-derivatives","BTCF0:USTF0",1749054066489,0.91129918,105410.0,105400.0,1.38828612]
["bitfinex-derivatives","BTCF0:USTF0",1749054066993,0.20586568,105410.0,105400.0,1.3240865]
["bitfinex-derivatives","BTCF0:USTF0",1749054067193,0.25106162,105410.0,105400.0,1.3240865]
["bitfinex-derivatives","BTCF0:USTF0",1749054067399,0.25126162,105410.0,105400.0,1.3859865]
["bitfinex-derivatives","BTCF0:USTF0",1749054067896,0.31216162,105410.0,105400.0,1.3859865]
["bitfinex-derivatives","BTCF0:USTF0",1749054068301,0.31236162,105410.0,105400.0,1.3859865]
["bitfinex-derivatives","BTCF0:USTF0",1749054068800,0.31236162,105410.0,105400.0,1.38411879]
["bitfinex-derivatives","BTCF0:USTF0",1749054069003,0.31224136,105410.0,105400.0,1.38411879]
["bitfinex-derivatives","BTCF0:USTF0",1749054070095,0.67304136,105410.0,105400.0,1.38411879]
["bitfinex-derivatives","BTCF0:USTF0",1749054070598,0.31224136,105410.0,105400.0,1.38411879]
["bitfinex-derivatives","BTCF0:USTF0",1749054071097,0.31224136,105410.0,105400.0,1.38511879]
["bitfinex-derivatives","BTCF0:USTF0",1749054071098,0.29018388,105410.0,105400.0,1.38511879]
["bitfinex-derivatives","BTCF0:USTF0",1749054071298,0.22808388,105410.0,105400.0,1.74591879]
["bitfinex-derivatives","BTCF0:USTF0",1749054071701,0.22808388,105410.0,105400.0,1.38511879]
["bitfinex-derivatives","BTCF0:USTF0",1749054071899,0.03843658,105410.0,105400.0,1.74591879]
["bitfinex-derivatives","BTCF0:USTF0",1749054072099,0.03743658,105410.0,105400.0,1.74791879]
["bitfinex-derivatives","BTCF0:USTF0",1749054072503,0.22708388,105410.0,105400.0,1.74791879]
["bitfinex-derivatives","BTCF0:USTF0",1749054072806,0.22708388,105410.0,105400.0,2.03581879]
["bitfinex-derivatives","BTCF0:USTF0",1749054073200,0.24629858,105410.0,105400.0,2.03381879]
["bitfinex-derivatives","BTCF0:USTF0",1749054073404,0.24638833,105410.0,105400.0,2.03381879]
["bitfinex-derivatives","BTCF0:USTF0",1749054073605,0.24638833,105410.0,105400.0,1.67301879]
["bitfinex-derivatives","BTCF0:USTF0",1749054073798,0.24638931,105410.0,105400.0,1.67301879]
["bitfinex-derivatives","BTCF0:USTF0",1749054074399,0.03752731,105410.0,105400.0,1.67266427]
["bitfinex-derivatives","BTCF0:USTF0",1749054074808,0.03752731,105410.0,105400.0,1.65538327]
["bitfinex-derivatives","BTCF0:USTF0",1749054075004,0.22717461,105410.0,105400.0,0.91074289]
["bitfinex-derivatives","BTCF0:USTF0",1749054075309,0.22717461,105410.0,105400.0,1.59264327]
["bitfinex-derivatives","BTCF0:USTF0",1749054075310,0.32017461,105410.0,105400.0,1.59264327]
["bitfinex-derivatives","BTCF0:USTF0",1749054075602,0.22508792,105410.0,105400.0,1.65789454]
["bitfinex-derivatives","BTCF0:USTF0",1749054076107,0.03564062,105410.0,105400.0,2.01869454]
["bitfinex-derivatives","BTCF0:USTF0",1749054076311,0.22528792,105410.0,105400.0,2.01869454]
["bitfinex-derivatives","BTCF0:USTF0",1749054076608,0.22508792,105410.0,105400.0,1.65789454]
["bitfinex-derivatives","BTCF0:USTF0",1749054076809,0.22528792,105410.0,105400.0,1.65789454]
["bitfinex-derivatives","BTCF0:USTF0",1749054077501,0.1898473,105410.0,105400.0,1.65789454]
["bitfinex-derivatives","BTCF0:USTF0",1749054077902,0.0002,105410.0,105400.0,2.01669454]
["bitfinex-derivatives","BTCF0:USTF0",1749054078102,0.59991641,105420.0,105410.0,0.1896473]
["bitfinex-derivatives","BTCF0:USTF0",1749054078297,0.36438961,105420.0,105410.0,1.11979895]
["bitfinex-derivatives","BTCF0:USTF0",1749054078503,0.3053893,105420.0,105410.0,1.11979895]
["bitfinex-derivatives","BTCF0:USTF0",1749054078701,0.1916293,105420.0,105410.0,1.11979895]
["bitfinex-derivatives","BTCF0:USTF0",1749054079203,0.002,105420.0,105410.0,1.48059895]
["bitfinex-derivatives","BTCF0:USTF0",1749054079398,0.0022,105420.0,105410.0,1.48059895]
["bitfinex-derivatives","BTCF0:USTF0",1749054079600,0.002,105420.0,105410.0,1.48059895]
["bitfinex-derivatives","BTCF0:USTF0",1749054079810,0.0022,105420.0,105410.0,1.48059895]
["bitfinex-derivatives","BTCF0:USTF0",1749054080111,0.96189682,105430.0,105420.0,0.1896292]
["bitfinex-derivatives","BTCF0:USTF0",1749054080409,0.96189682,105430.0,105420.0,1.30730085]
["bitfinex-derivatives","BTCF0:USTF0",1749054081599,0.96289682,105430.0,105420.0,1.08360047]
["bitfinex-derivatives","BTCF0:USTF0",1749054081799,0.96289682,105430.0,105420.0,1.37150047]
["bitfinex-derivatives","BTCF0:USTF0",1749054081995,0.96389682,105430.0,105420.0,1.59520085]
["bitfinex-derivatives","BTCF0:USTF0",1749054082401,0.96181072,105430.0,105420.0,1.59520085]
["bitfinex-derivatives","BTCF0:USTF0",1749054082601,0.96181072,105430.0,105420.0,1.59320085]
["bitfinex-derivatives","BTCF0:USTF0",1749054083103,0.96181072,105430.0,105420.0,1.36950047]
["bitfinex-derivatives","BTCF0:USTF0",1749054084009,0.96181072,105430.0,105420.0,1.33750047]
["bitfinex-derivatives","BTCF0:USTF0",1749054084710,0.96181072,105430.0,105420.0,1.33550047]
["bitfinex-derivatives","BTCF0:USTF0",1749054084911,0.95972403,105430.0,105420.0,1.33550047]
["bitfinex-derivatives","BTCF0:USTF0",1749054085110,0.95972403,105430.0,105420.0,1.30230047]
["bitfinex-derivatives","BTCF0:USTF0",1749054085310,0.84596403,105430.0,105420.0,1.30230047]
["bitfinex-derivatives","BTCF0:USTF0",1749054085510,0.95972403,105430.0,105420.0,1.30230047]
["bitfinex-derivatives","BTCF0:USTF0",1749054085714,1.22342441,105430.0,105420.0,0.65815127]
["bitfinex-derivatives","BTCF0:USTF0",1749054085906,1.50182742,105430.0,105420.0,0.34660957]
["bitfinex-derivatives","BTCF0:USTF0",1749054086108,1.3541516,105430.0,105420.0,0.34660957]
["bitfinex-derivatives","BTCF0:USTF0",1749054086911,1.6041516,105430.0,105420.0,0.34660957]
["bitfinex-derivatives","BTCF0:USTF0",1749054087307,1.6020655,105430.0,105420.0,0.34660957]
["bitfinex-derivatives","BTCF0:USTF0",1749054087613,1.63951445,105430.0,105420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749054088305,1.63951445,105430.0,105410.0,0.46907556]
["bitfinex-derivatives","BTCF0:USTF0",1749054088306,0.1896293,105420.0,105410.0,0.46907556]
["bitfinex-derivatives","BTCF0:USTF0",1749054088506,1.074891,105420.0,105410.0,0.82907556]
["bitfinex-derivatives","BTCF0:USTF0",1749054088906,1.01588605,105420.0,105410.0,0.47907556]
["bitfinex-derivatives","BTCF0:USTF0",1749054089211,1.07489034,105420.0,105410.0,0.82907556]
["bitfinex-derivatives","BTCF0:USTF0",1749054089714,1.07489034,105420.0,105410.0,0.82707556]
["bitfinex-derivatives","BTCF0:USTF0",1749054089914,1.07280365,105420.0,105410.0,0.82807556]
["bitfinex-derivatives","BTCF0:USTF0",1749054090212,1.07271986,105420.0,105410.0,0.82807556]
["bitfinex-derivatives","BTCF0:USTF0",1749054091504,1.01371557,105420.0,105410.0,0.82807556]
["bitfinex-derivatives","BTCF0:USTF0",1749054092107,1.01162947,105420.0,105410.0,0.82807556]
["bitfinex-derivatives","BTCF0:USTF0",1749054092312,1.01362947,105420.0,105410.0,0.82807556]
["bitfinex-derivatives","BTCF0:USTF0",1749054093217,1.01762947,105420.0,105410.0,0.82807556]
["bitfinex-derivatives","BTCF0:USTF0",1749054093511,0.79392909,105420.0,105410.0,0.82707556]
["bitfinex-derivatives","BTCF0:USTF0",1749054093706,1.01962947,105420.0,105410.0,0.82707556]
["bitfinex-derivatives","BTCF0:USTF0",1749054094408,1.01762947,105420.0,105410.0,0.82707556]
["bitfinex-derivatives","BTCF0:USTF0",1749054094608,1.01754055,105420.0,105410.0,0.82507556]
["bitfinex-derivatives","BTCF0:USTF0",1749054095408,1.43096893,105420.0,105410.0,0.33626366]
["bitfinex-derivatives","BTCF0:USTF0",1749054095707,0.1896473,105410.0,105400.0,0.46736089]
["bitfinex-derivatives","BTCF0:USTF0",1749054095912,1.22550379,105410.0,105400.0,0.33248089]
["bitfinex-derivatives","BTCF0:USTF0",1749054096115,1.22550379,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054096710,1.22650379,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054096912,1.2254171,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054097111,1.00171672,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054097327,1.2254171,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054098722,1.58619116,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054098922,1.59564967,105410.0,105400.0,0.46744089]
["bitfinex-derivatives","BTCF0:USTF0",1749054099220,1.59564967,105410.0,105400.0,0.46544089]
["bitfinex-derivatives","BTCF0:USTF0",1749054099613,1.56606871,105410.0,105400.0,0.46544089]
["bitfinex-derivatives","BTCF0:USTF0",1749054100012,1.22860833,105410.0,105400.0,0.73286458]
["bitfinex-derivatives","BTCF0:USTF0",1749054100212,1.33294982,105410.0,105400.0,0.75286458]
["bitfinex-derivatives","BTCF0:USTF0",1749054100515,1.39190291,105410.0,105400.0,0.75286458]
["bitfinex-derivatives","BTCF0:USTF0",1749054100827,1.61580329,105410.0,105400.0,0.75286458]
["bitfinex-derivatives","BTCF0:USTF0",1749054101414,1.6137166,105410.0,105400.0,0.75286458]
["bitfinex-derivatives","BTCF0:USTF0",1749054101820,1.27621622,105410.0,105400.0,0.97656496]
["bitfinex-derivatives","BTCF0:USTF0",1749054102123,1.20907731,105410.0,105400.0,1.07306496]
["bitfinex-derivatives","BTCF0:USTF0",1749054102323,1.20927731,105410.0,105400.0,1.07306496]
["bitfinex-derivatives","BTCF0:USTF0",1749054102626,1.20907731,105410.0,105400.0,1.04936458]
["bitfinex-derivatives","BTCF0:USTF0",1749054102817,1.20927731,105410.0,105400.0,1.04936458]
["bitfinex-derivatives","BTCF0:USTF0",1749054103017,1.20818626,105410.0,105400.0,1.05036458]
["bitfinex-derivatives","BTCF0:USTF0",1749054103525,1.15048626,105410.0,105400.0,1.05036458]
["bitfinex-derivatives","BTCF0:USTF0",1749054103819,1.37418664,105410.0,105400.0,0.29875839]
["bitfinex-derivatives","BTCF0:USTF0",1749054104023,1.55397246,105410.0,105400.0,0.184955]
["bitfinex-derivatives","BTCF0:USTF0",1749054104228,0.284533,105390.0,105380.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1749054104427,0.189702,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1749054104627,0.96630262,105380.0,105370.0,0.46740788]
["bitfinex-derivatives","BTCF0:USTF0",1749054104923,0.96630262,105380.0,105370.0,0.80740788]
["bitfinex-derivatives","BTCF0:USTF0",1749054105116,0.97571656,105380.0,105370.0,0.34208788]
["bitfinex-derivatives","BTCF0:USTF0",1749054105322,1.05471411,105380.0,105370.0,0.80744788]
["bitfinex-derivatives","BTCF0:USTF0",1749054105522,0.96630262,105380.0,105370.0,0.80844788]
["bitfinex-derivatives","BTCF0:USTF0",1749054105724,0.96630262,105380.0,105370.0,0.99816788]
["bitfinex-derivatives","BTCF0:USTF0",1749054105925,0.74260224,105380.0,105370.0,0.99816788]
["bitfinex-derivatives","BTCF0:USTF0",1749054106228,0.86000224,105380.0,105370.0,0.53080788]
["bitfinex-derivatives","BTCF0:USTF0",1749054106528,0.70297396,105380.0,105370.0,1.05956788]
["bitfinex-derivatives","BTCF0:USTF0",1749054106826,0.92667434,105380.0,105370.0,1.05956788]
["bitfinex-derivatives","BTCF0:USTF0",1749054107027,0.98957434,105380.0,105370.0,1.05956788]
["bitfinex-derivatives","BTCF0:USTF0",1749054107216,0.76586421,105380.0,105370.0,1.05956788]
["bitfinex-derivatives","BTCF0:USTF0",1749054107718,0.70316421,105380.0,105370.0,1.05956788]
["bitfinex-derivatives","BTCF0:USTF0",1749054108118,0.3444514,105380.0,105370.0,1.28326826]
["bitfinex-derivatives","BTCF0:USTF0",1749054108417,0.7052514,105380.0,105370.0,1.28326826]
["bitfinex-derivatives","BTCF0:USTF0",1749054108613,0.70296471,105380.0,105370.0,1.28326826]
["bitfinex-derivatives","BTCF0:USTF0",1749054108816,0.70316471,105380.0,105370.0,1.28326826]
["bitfinex-derivatives","BTCF0:USTF0",1749054110321,0.70316471,105380.0,105370.0,1.28746382]
["bitfinex-derivatives","BTCF0:USTF0",1749054111123,0.70316471,105380.0,105370.0,1.28546382]
["bitfinex-derivatives","BTCF0:USTF0",1749054111421,0.66601521,105380.0,105370.0,1.28546382]
["bitfinex-derivatives","BTCF0:USTF0",1749054111622,0.70297792,105380.0,105370.0,1.28546382]
["bitfinex-derivatives","BTCF0:USTF0",1749054113426,0.70297792,105380.0,105370.0,1.28346382]
["bitfinex-derivatives","BTCF0:USTF0",1749054113629,0.70297792,105380.0,105370.0,1.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1749054114230,0.58766461,105380.0,105370.0,1.48016127]
["bitfinex-derivatives","BTCF0:USTF0",1749054114433,0.03716271,105380.0,105370.0,1.48016127]
["bitfinex-derivatives","BTCF0:USTF0",1749054114639,0.1897019,105380.0,105370.0,1.48016127]
["bitfinex-derivatives","BTCF0:USTF0",1749054114933,0.1899019,105380.0,105370.0,1.48016127]
["bitfinex-derivatives","BTCF0:USTF0",1749054115135,0.1899019,105380.0,105370.0,1.84096127]
["bitfinex-derivatives","BTCF0:USTF0",1749054115927,0.18781461,105380.0,105370.0,1.84096127]
["bitfinex-derivatives","BTCF0:USTF0",1749054116232,0.18781461,105380.0,105370.0,1.61726089]
["bitfinex-derivatives","BTCF0:USTF0",1749054116437,0.18781461,105380.0,105370.0,1.84096127]
["bitfinex-derivatives","BTCF0:USTF0",1749054117230,0.18781461,105380.0,105370.0,1.48016127]
["bitfinex-derivatives","BTCF0:USTF0",1749054117430,0.18781461,105380.0,105370.0,1.84096127]
["bitfinex-derivatives","BTCF0:USTF0",1749054117933,0.0002,105380.0,105370.0,1.84096127]
["bitfinex-derivatives","BTCF0:USTF0",1749054118140,0.0002,105380.0,105370.0,1.83896127]
["bitfinex-derivatives","BTCF0:USTF0",1749054118339,0.47089925,105390.0,105380.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1749054118541,0.50794105,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054119639,0.50894105,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054120340,0.50894549,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054120542,0.5068582,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054120743,0.5078582,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054120940,0.4604333,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054121243,0.4606333,105390.0,105380.0,0.86590238]
["bitfinex-derivatives","BTCF0:USTF0",1749054121446,0.04138857,105390.0,105380.0,1.22670238]
["bitfinex-derivatives","BTCF0:USTF0",1749054121642,0.04138857,105390.0,105380.0,1.24419948]
["bitfinex-derivatives","BTCF0:USTF0",1749054121643,0.04118857,105390.0,105380.0,1.24419948]
["bitfinex-derivatives","BTCF0:USTF0",1749054121837,0.04038857,105390.0,105380.0,1.66250943]
["bitfinex-derivatives","BTCF0:USTF0",1749054122037,0.00334233,105390.0,105380.0,1.75106414]
["bitfinex-derivatives","BTCF0:USTF0",1749054122243,0.00334233,105390.0,105380.0,1.52736376]
["bitfinex-derivatives","BTCF0:USTF0",1749054122544,0.00234233,105390.0,105380.0,1.52736376]
["bitfinex-derivatives","BTCF0:USTF0",1749054122744,0.00234233,105390.0,105380.0,1.50786666]
["bitfinex-derivatives","BTCF0:USTF0",1749054122937,0.00234233,105390.0,105380.0,1.51086666]
["bitfinex-derivatives","BTCF0:USTF0",1749054123339,0.00234233,105390.0,105380.0,1.52800932]
["bitfinex-derivatives","BTCF0:USTF0",1749054123748,0.00234233,105390.0,105380.0,1.53000932]
["bitfinex-derivatives","BTCF0:USTF0",1749054124335,0.00234233,105390.0,105380.0,1.53100932]
["bitfinex-derivatives","BTCF0:USTF0",1749054124940,0.00025504,105390.0,105380.0,1.53100932]
["bitfinex-derivatives","BTCF0:USTF0",1749054125149,0.00025504,105390.0,105380.0,1.7547097]
["bitfinex-derivatives","BTCF0:USTF0",1749054125541,5.504e-05,105390.0,105380.0,1.66615499]
["bitfinex-derivatives","BTCF0:USTF0",1749054125838,0.00025504,105390.0,105380.0,1.66615499]
["bitfinex-derivatives","BTCF0:USTF0",1749054126030,5.504e-05,105390.0,105380.0,1.66615499]
["bitfinex-derivatives","BTCF0:USTF0",1749054126236,0.00025504,105390.0,105380.0,1.66615499]
["bitfinex-derivatives","BTCF0:USTF0",1749054127239,0.18993904,105390.0,105380.0,1.90493461]
["bitfinex-derivatives","BTCF0:USTF0",1749054127435,0.18993904,105390.0,105380.0,1.21675423]
["bitfinex-derivatives","BTCF0:USTF0",1749054127748,0.18993904,105390.0,105380.0,1.90301461]
["bitfinex-derivatives","BTCF0:USTF0",1749054129640,0.18785175,105390.0,105380.0,1.90301461]
["bitfinex-derivatives","BTCF0:USTF0",1749054130942,0.18785175,105390.0,105380.0,1.21675423]
["bitfinex-derivatives","BTCF0:USTF0",1749054131147,0.18785175,105390.0,105380.0,1.90209461]
["bitfinex-derivatives","BTCF0:USTF0",1749054131339,0.21965175,105390.0,105380.0,1.07965461]
["bitfinex-derivatives","BTCF0:USTF0",1749054131542,0.21965175,105390.0,105380.0,1.54121461]
["bitfinex-derivatives","BTCF0:USTF0",1749054131849,0.24786506,105390.0,105380.0,1.54121461]
["bitfinex-derivatives","BTCF0:USTF0",1749054132045,0.24986506,105390.0,105380.0,1.54121461]
["bitfinex-derivatives","BTCF0:USTF0",1749054132750,0.24986506,105390.0,105380.0,1.48051461]
["bitfinex-derivatives","BTCF0:USTF0",1749054133546,0.24986506,105390.0,105380.0,0.79525423]
["bitfinex-derivatives","BTCF0:USTF0",1749054133750,0.64783587,105390.0,105380.0,1.03887223]
["bitfinex-derivatives","BTCF0:USTF0",1749054133943,0.98673678,105390.0,105380.0,0.57775223]
["bitfinex-derivatives","BTCF0:USTF0",1749054134142,1.00673678,105390.0,105380.0,1.03903223]
["bitfinex-derivatives","BTCF0:USTF0",1749054134343,1.00673678,105390.0,105380.0,1.01988957]
["bitfinex-derivatives","BTCF0:USTF0",1749054134650,1.06567777,105390.0,105380.0,1.20659137]
["bitfinex-derivatives","BTCF0:USTF0",1749054135039,0.82197739,105390.0,105380.0,1.20659137]
["bitfinex-derivatives","BTCF0:USTF0",1749054135647,0.82197739,105390.0,105380.0,1.20559137]
["bitfinex-derivatives","BTCF0:USTF0",1749054135846,0.82201814,105390.0,105380.0,1.20559137]
["bitfinex-derivatives","BTCF0:USTF0",1749054136045,0.82201814,105390.0,105380.0,1.42929175]
["bitfinex-derivatives","BTCF0:USTF0",1749054136240,0.76307715,105390.0,105380.0,1.42929175]
["bitfinex-derivatives","BTCF0:USTF0",1749054136441,0.76307715,105390.0,105380.0,1.43129175]
["bitfinex-derivatives","BTCF0:USTF0",1749054136442,0.40227715,105390.0,105380.0,1.43129175]
["bitfinex-derivatives","BTCF0:USTF0",1749054136636,0.22288986,105390.0,105380.0,1.44848111]
["bitfinex-derivatives","BTCF0:USTF0",1749054136849,0.22288986,105390.0,105380.0,1.51368111]
["bitfinex-derivatives","BTCF0:USTF0",1749054137050,0.22308986,105390.0,105380.0,1.54488111]
["bitfinex-derivatives","BTCF0:USTF0",1749054137350,0.22288986,105390.0,105380.0,1.54488111]
["bitfinex-derivatives","BTCF0:USTF0",1749054137548,0.22308986,105390.0,105380.0,1.54488111]
["bitfinex-derivatives","BTCF0:USTF0",1749054138354,0.28608986,105390.0,105380.0,1.54488111]
["bitfinex-derivatives","BTCF0:USTF0",1749054138745,0.28608986,105390.0,105380.0,1.47948111]
["bitfinex-derivatives","BTCF0:USTF0",1749054139345,0.28608986,105390.0,105380.0,1.01820111]
["bitfinex-derivatives","BTCF0:USTF0",1749054139550,0.64688986,105390.0,105380.0,0.76150073]
["bitfinex-derivatives","BTCF0:USTF0",1749054139745,0.64688986,105390.0,105380.0,1.44616111]
["bitfinex-derivatives","BTCF0:USTF0",1749054140146,0.64691731,105390.0,105380.0,1.44616111]
["bitfinex-derivatives","BTCF0:USTF0",1749054140948,0.46323954,105390.0,105380.0,1.44616111]
["bitfinex-derivatives","BTCF0:USTF0",1749054141149,0.03735225,105390.0,105380.0,1.80696111]
["bitfinex-derivatives","BTCF0:USTF0",1749054141344,0.03735225,105390.0,105380.0,2.09186149]
["bitfinex-derivatives","BTCF0:USTF0",1749054141645,0.03723954,105390.0,105380.0,2.09186149]
["bitfinex-derivatives","BTCF0:USTF0",1749054141847,0.03743954,105390.0,105380.0,2.18058135]
["bitfinex-derivatives","BTCF0:USTF0",1749054142361,0.0002,105390.0,105380.0,2.18058135]
["bitfinex-derivatives","BTCF0:USTF0",1749054143153,0.0002,105390.0,105380.0,1.97732528]
["bitfinex-derivatives","BTCF0:USTF0",1749054143344,0.25399199,105400.0,105390.0,0.1896839]
["bitfinex-derivatives","BTCF0:USTF0",1749054143649,0.24378151,105400.0,105390.0,0.5918839]
["bitfinex-derivatives","BTCF0:USTF0",1749054144149,0.24378151,105400.0,105390.0,0.83602859]
["bitfinex-derivatives","BTCF0:USTF0",1749054144342,0.20657529,105400.0,105390.0,0.83602859]
["bitfinex-derivatives","BTCF0:USTF0",1749054144546,0.24378443,105400.0,105390.0,0.83602859]
["bitfinex-derivatives","BTCF0:USTF0",1749054145846,0.24378443,105400.0,105390.0,0.83402859]
["bitfinex-derivatives","BTCF0:USTF0",1749054146046,0.24169714,105400.0,105390.0,0.83402859]
["bitfinex-derivatives","BTCF0:USTF0",1749054146350,0.24169714,105400.0,105390.0,0.84002859]
["bitfinex-derivatives","BTCF0:USTF0",1749054146857,0.24169714,105400.0,105390.0,1.03463816]
["bitfinex-derivatives","BTCF0:USTF0",1749054148843,0.24178605,105400.0,105390.0,1.03463816]
["bitfinex-derivatives","BTCF0:USTF0",1749054149048,0.23969936,105400.0,105390.0,1.03463816]
["bitfinex-derivatives","BTCF0:USTF0",1749054149349,0.23969936,105400.0,105390.0,1.03263816]
["bitfinex-derivatives","BTCF0:USTF0",1749054149654,0.27029936,105400.0,105390.0,0.96893816]
["bitfinex-derivatives","BTCF0:USTF0",1749054149861,0.30249936,105400.0,105390.0,1.15417347]
["bitfinex-derivatives","BTCF0:USTF0",1749054150055,0.30249936,105400.0,105390.0,1.39831816]
["bitfinex-derivatives","BTCF0:USTF0",1749054150254,0.30249936,105400.0,105390.0,1.15417347]
["bitfinex-derivatives","BTCF0:USTF0",1749054150450,0.30249936,105400.0,105390.0,1.39831816]
["bitfinex-derivatives","BTCF0:USTF0",1749054151147,0.30249936,105400.0,105390.0,1.39879816]
["bitfinex-derivatives","BTCF0:USTF0",1749054151347,0.30249936,105400.0,105390.0,1.39679816]
["bitfinex-derivatives","BTCF0:USTF0",1749054151547,0.30041207,105400.0,105390.0,1.39679816]
["bitfinex-derivatives","BTCF0:USTF0",1749054151757,0.30041207,105400.0,105390.0,0.69229347]
["bitfinex-derivatives","BTCF0:USTF0",1749054152059,0.72015306,105400.0,105390.0,1.15245347]
["bitfinex-derivatives","BTCF0:USTF0",1749054152356,0.72015306,105400.0,105390.0,0.51060957]
["bitfinex-derivatives","BTCF0:USTF0",1749054152656,0.72015306,105400.0,105390.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749054152859,0.97429775,105400.0,105390.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1749054153158,1.06275768,105400.0,105390.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1749054153461,1.06275768,105400.0,105390.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1749054153952,1.05210966,105400.0,105390.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1749054154150,1.07094508,105400.0,105390.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1749054154549,1.07094508,105400.0,105380.0,0.47730983]
["bitfinex-derivatives","BTCF0:USTF0",1749054154550,0.189684,105390.0,105380.0,0.47730983]
["bitfinex-derivatives","BTCF0:USTF0",1749054154752,1.10350433,105390.0,105380.0,0.97701183]
["bitfinex-derivatives","BTCF0:USTF0",1749054154946,0.85935964,105390.0,105380.0,0.97701183]
["bitfinex-derivatives","BTCF0:USTF0",1749054155659,0.85935964,105390.0,105380.0,0.51725183]
["bitfinex-derivatives","BTCF0:USTF0",1749054155960,0.85935964,105390.0,105380.0,0.97669183]
["bitfinex-derivatives","BTCF0:USTF0",1749054156350,0.85935964,105390.0,105380.0,0.97469183]
["bitfinex-derivatives","BTCF0:USTF0",1749054156658,0.85727235,105390.0,105380.0,0.97469183]
["bitfinex-derivatives","BTCF0:USTF0",1749054157363,0.85649748,105390.0,105380.0,0.97469183]
["bitfinex-derivatives","BTCF0:USTF0",1749054157558,0.85669748,105390.0,105380.0,0.97469183]
["bitfinex-derivatives","BTCF0:USTF0",1749054158755,0.85461079,105390.0,105380.0,0.97669183]
["bitfinex-derivatives","BTCF0:USTF0",1749054158953,0.85661079,105390.0,105380.0,0.97669183]
["bitfinex-derivatives","BTCF0:USTF0",1749054159758,0.85661079,105390.0,105380.0,0.97869183]
["bitfinex-derivatives","BTCF0:USTF0",1749054160159,0.85661079,105390.0,105380.0,0.963142]
["bitfinex-derivatives","BTCF0:USTF0",1749054160954,0.85661079,105390.0,105380.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1749054161254,1.12075548,105390.0,105380.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749054161449,1.20916697,105390.0,105380.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1749054161759,1.20906967,105390.0,105380.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1749054161959,1.12065818,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749054162659,1.33982452,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749054163355,1.33982452,105390.0,105370.0,0.19683978]
["bitfinex-derivatives","BTCF0:USTF0",1749054163356,0.1897019,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749054163564,1.06084604,105380.0,105370.0,0.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1749054163765,1.25064604,105380.0,105370.0,0.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1749054164766,1.26013881,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054164954,1.26013881,105380.0,105370.0,0.31623021]
["bitfinex-derivatives","BTCF0:USTF0",1749054165766,1.26013881,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054166068,1.25064604,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054167064,1.00650135,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054167265,1.12070135,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054167459,1.08422703,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054167655,1.12060903,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054168055,1.11852174,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054168366,1.36266643,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054168567,1.66107792,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054168962,1.66107792,105380.0,105370.0,0.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1749054169270,1.64036872,105380.0,105370.0,0.31423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054169764,1.74036872,105380.0,105370.0,0.00423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054169964,1.51693323,105380.0,105370.0,0.00423021]
["bitfinex-derivatives","BTCF0:USTF0",1749054170264,1.74012078,105380.0,105370.0,0.00223021]
["bitfinex-derivatives","BTCF0:USTF0",1749054170463,1.74012078,105380.0,105370.0,0.06223021]
["bitfinex-derivatives","BTCF0:USTF0",1749054170965,0.189756,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1749054171168,1.30512555,105350.0,105340.0,0.32171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054171363,1.36772555,105350.0,105340.0,0.32171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054171561,1.14429006,105350.0,105340.0,0.32171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054171868,1.14429006,105350.0,105340.0,0.51148615]
["bitfinex-derivatives","BTCF0:USTF0",1749054172061,1.14449006,105350.0,105340.0,0.32171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054172260,1.14549006,105350.0,105340.0,0.32171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054172657,1.14340218,105350.0,105340.0,0.31971215]
["bitfinex-derivatives","BTCF0:USTF0",1749054172973,1.14240218,105350.0,105340.0,0.77991215]
["bitfinex-derivatives","BTCF0:USTF0",1749054173159,1.14240218,105350.0,105340.0,0.78091215]
["bitfinex-derivatives","BTCF0:USTF0",1749054173358,1.14240218,105350.0,105340.0,0.97068615]
["bitfinex-derivatives","BTCF0:USTF0",1749054175059,1.14240218,105350.0,105340.0,1.03308615]
["bitfinex-derivatives","BTCF0:USTF0",1749054175262,1.14031489,105350.0,105340.0,1.03108615]
["bitfinex-derivatives","BTCF0:USTF0",1749054176167,1.14031489,105350.0,105340.0,0.57188615]
["bitfinex-derivatives","BTCF0:USTF0",1749054176369,1.14031489,105350.0,105340.0,1.03080615]
["bitfinex-derivatives","BTCF0:USTF0",1749054176673,1.14031489,105350.0,105340.0,0.84103215]
["bitfinex-derivatives","BTCF0:USTF0",1749054177272,1.14031489,105350.0,105340.0,0.84079215]
["bitfinex-derivatives","BTCF0:USTF0",1749054177767,1.1382282,105350.0,105340.0,0.84079215]
["bitfinex-derivatives","BTCF0:USTF0",1749054177970,1.1361421,105350.0,105340.0,0.83879215]
["bitfinex-derivatives","BTCF0:USTF0",1749054178873,1.1453841,105350.0,105340.0,0.77439215]
["bitfinex-derivatives","BTCF0:USTF0",1749054180368,1.1453841,105350.0,105340.0,0.31371215]
["bitfinex-derivatives","BTCF0:USTF0",1749054180573,1.14329859,105350.0,105340.0,0.31371215]
["bitfinex-derivatives","BTCF0:USTF0",1749054180777,1.14329859,105350.0,105340.0,0.31171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054181674,1.14327292,105350.0,105340.0,0.31171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054181974,1.13379576,105350.0,105340.0,0.31171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054183167,1.13171085,105350.0,105340.0,0.31171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054183369,1.13171085,105350.0,105340.0,0.30971215]
["bitfinex-derivatives","BTCF0:USTF0",1749054183567,1.12962653,105350.0,105340.0,0.30971215]
["bitfinex-derivatives","BTCF0:USTF0",1749054185572,1.37409998,105350.0,105340.0,0.30971215]
["bitfinex-derivatives","BTCF0:USTF0",1749054185969,1.37409998,105350.0,105340.0,0.30771215]
["bitfinex-derivatives","BTCF0:USTF0",1749054186169,1.37201625,105350.0,105340.0,0.30771215]
["bitfinex-derivatives","BTCF0:USTF0",1749054186370,1.37201625,105350.0,105340.0,0.30571215]
["bitfinex-derivatives","BTCF0:USTF0",1749054186371,1.1275428,105350.0,105340.0,0.30571215]
["bitfinex-derivatives","BTCF0:USTF0",1749054187072,1.1275428,105350.0,105340.0,0.33671215]
["bitfinex-derivatives","BTCF0:USTF0",1749054188373,1.18636723,105350.0,105340.0,0.33671215]
["bitfinex-derivatives","BTCF0:USTF0",1749054188576,1.18428409,105350.0,105340.0,0.30571215]
["bitfinex-derivatives","BTCF0:USTF0",1749054188781,1.18428409,105350.0,105340.0,0.30371215]
["bitfinex-derivatives","BTCF0:USTF0",1749054189079,1.18220155,105350.0,105340.0,0.30371215]
["bitfinex-derivatives","BTCF0:USTF0",1749054190382,1.18222177,105350.0,105340.0,0.30371215]
["bitfinex-derivatives","BTCF0:USTF0",1749054191168,1.18222177,105350.0,105340.0,0.30171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054191373,1.18013982,105350.0,105340.0,0.30171215]
["bitfinex-derivatives","BTCF0:USTF0",1749054191575,1.18013982,105350.0,105340.0,0.29971215]
["bitfinex-derivatives","BTCF0:USTF0",1749054192380,1.26837647,105350.0,105340.0,0.29971215]
["bitfinex-derivatives","BTCF0:USTF0",1749054192579,1.51284992,105350.0,105340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749054192778,1.51284992,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749054193083,1.51284992,105350.0,105340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749054193279,1.49190931,105350.0,105340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749054193484,1.43308488,105350.0,105340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749054193875,1.43100352,105350.0,105340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749054194075,1.39511007,105350.0,105340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749054194279,0.1897739,105340.0,105330.0,0.56922815]
["bitfinex-derivatives","BTCF0:USTF0",1749054194479,0.70544816,105340.0,105330.0,0.93922815]
["bitfinex-derivatives","BTCF0:USTF0",1749054195584,0.73584816,105340.0,105330.0,0.94022815]
["bitfinex-derivatives","BTCF0:USTF0",1749054196279,0.82408481,105340.0,105330.0,0.48218815]
["bitfinex-derivatives","BTCF0:USTF0",1749054196675,0.82200463,105340.0,105330.0,0.48218815]
["bitfinex-derivatives","BTCF0:USTF0",1749054196876,0.82200463,105340.0,105330.0,0.46294233]
["bitfinex-derivatives","BTCF0:USTF0",1749054197585,0.84119597,105340.0,105330.0,0.46294233]
["bitfinex-derivatives","BTCF0:USTF0",1749054198876,0.84121273,105340.0,105330.0,0.46294233]
["bitfinex-derivatives","BTCF0:USTF0",1749054199081,0.83913314,105340.0,105330.0,0.40024233]
["bitfinex-derivatives","BTCF0:USTF0",1749054199282,1.03414247,105340.0,105330.0,0.39824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054199481,1.06444247,105340.0,105330.0,0.39824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054200184,1.06236347,105340.0,105330.0,0.39824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054200388,1.06236347,105340.0,105330.0,0.17824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054200787,0.97412682,105340.0,105330.0,0.19159924]
["bitfinex-derivatives","BTCF0:USTF0",1749054200985,0.97412682,105340.0,105330.0,0.11824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054201288,0.97412682,105340.0,105330.0,0.13162888]
["bitfinex-derivatives","BTCF0:USTF0",1749054201491,0.97412682,105340.0,105330.0,0.11824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054201987,0.75059398,105340.0,105330.0,0.11824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054202188,0.97412682,105340.0,105330.0,0.11824233]
["bitfinex-derivatives","BTCF0:USTF0",1749054202403,0.97412682,105340.0,105330.0,0.11624233]
["bitfinex-derivatives","BTCF0:USTF0",1749054202585,0.97204841,105340.0,105330.0,0.11624233]
["bitfinex-derivatives","BTCF0:USTF0",1749054202784,0.97204841,105340.0,105330.0,0.11424233]
["bitfinex-derivatives","BTCF0:USTF0",1749054203889,0.97204841,105340.0,105330.0,0.09314233]
["bitfinex-derivatives","BTCF0:USTF0",1749054204089,0.97204841,105340.0,105330.0,0.10356009]
["bitfinex-derivatives","BTCF0:USTF0",1749054204291,0.97504841,105340.0,105330.0,0.09014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054204787,0.77843544,105340.0,105330.0,0.41346717]
["bitfinex-derivatives","BTCF0:USTF0",1749054204982,0.86248346,105340.0,105330.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1749054205183,0.74712564,105340.0,105330.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1749054205490,0.91966702,105340.0,105330.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1749054205693,0.91966702,105340.0,105330.0,0.75456717]
["bitfinex-derivatives","BTCF0:USTF0",1749054205876,0.91758978,105340.0,105330.0,0.78556717]
["bitfinex-derivatives","BTCF0:USTF0",1749054206082,0.91758978,105340.0,105330.0,0.59577517]
["bitfinex-derivatives","BTCF0:USTF0",1749054207194,0.85758978,105340.0,105330.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1749054207491,0.85773622,105340.0,105330.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1749054208289,0.85773622,105340.0,105330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1749054208485,0.83646823,105340.0,105330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1749054208690,0.83646823,105340.0,105330.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1749054209399,0.83646823,105340.0,105330.0,0.559892]
["bitfinex-derivatives","BTCF0:USTF0",1749054209693,0.72298823,105340.0,105330.0,0.559892]
["bitfinex-derivatives","BTCF0:USTF0",1749054209879,0.83646823,105340.0,105330.0,0.559892]
["bitfinex-derivatives","BTCF0:USTF0",1749054210079,0.83646823,105340.0,105330.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1749054210993,0.83439217,105340.0,105330.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1749054211193,0.8323167,105340.0,105330.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1749054211892,0.83234179,105340.0,105330.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1749054212098,0.83234179,105340.0,105330.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1749054212685,0.83214179,105340.0,105330.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1749054212896,0.83234179,105340.0,105330.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1749054213895,0.83234179,105340.0,105330.0,0.77942484]
["bitfinex-derivatives","BTCF0:USTF0",1749054214194,0.83026691,105340.0,105330.0,0.77942484]
["bitfinex-derivatives","BTCF0:USTF0",1749054214500,0.83026691,105340.0,105330.0,0.77742484]
["bitfinex-derivatives","BTCF0:USTF0",1749054215695,0.83026691,105340.0,105330.0,0.58763284]
["bitfinex-derivatives","BTCF0:USTF0",1749054215989,0.83026691,105340.0,105330.0,1.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1749054216198,0.83025739,105340.0,105330.0,1.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1749054216588,0.82818309,105340.0,105330.0,1.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1749054216785,0.82818309,105340.0,105330.0,1.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1749054216982,0.82610938,105340.0,105330.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1749054217187,0.82610938,105340.0,105330.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1749054217401,0.82610938,105340.0,105330.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1749054217794,0.82610938,105340.0,105330.0,1.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1749054218197,0.82610938,105340.0,105330.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1749054219195,1.04964222,105340.0,105330.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1749054219395,0.82610938,105340.0,105330.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1749054219582,0.82403626,105340.0,105330.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1749054219788,0.82403626,105340.0,105330.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1749054220493,0.78790674,105340.0,105330.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1749054220693,0.82401497,105340.0,105330.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1749054221993,0.82194243,105340.0,105330.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1749054222299,0.81987048,105340.0,105330.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1749054222798,0.85007048,105340.0,105330.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1749054223806,0.85007048,105340.0,105320.0,0.1947519]
["bitfinex-derivatives","BTCF0:USTF0",1749054223807,0.1897919,105330.0,105320.0,0.1947519]
["bitfinex-derivatives","BTCF0:USTF0",1749054223995,1.2347784,105330.0,105320.0,0.324363]
["bitfinex-derivatives","BTCF0:USTF0",1749054224195,1.31166228,105330.0,105320.0,0.782323]
["bitfinex-derivatives","BTCF0:USTF0",1749054224700,1.30959091,105330.0,105320.0,0.780323]
["bitfinex-derivatives","BTCF0:USTF0",1749054225000,1.30959091,105330.0,105320.0,0.778323]
["bitfinex-derivatives","BTCF0:USTF0",1749054226098,1.31906098,105330.0,105320.0,0.778323]
["bitfinex-derivatives","BTCF0:USTF0",1749054226401,1.06594541,105330.0,105320.0,0.778323]
["bitfinex-derivatives","BTCF0:USTF0",1749054227497,1.06387463,105330.0,105320.0,0.776323]
["bitfinex-derivatives","BTCF0:USTF0",1749054227692,1.06180443,105330.0,105320.0,0.776323]
["bitfinex-derivatives","BTCF0:USTF0",1749054228988,1.06180443,105330.0,105320.0,0.78981382]
["bitfinex-derivatives","BTCF0:USTF0",1749054229194,1.06181039,105330.0,105320.0,0.789814]
["bitfinex-derivatives","BTCF0:USTF0",1749054229399,1.06181039,105330.0,105320.0,0.78981399]
["bitfinex-derivatives","BTCF0:USTF0",1749054229604,1.06181039,105330.0,105320.0,0.776323]
["bitfinex-derivatives","BTCF0:USTF0",1749054229901,1.06181039,105330.0,105320.0,0.318363]
["bitfinex-derivatives","BTCF0:USTF0",1749054230099,1.06181039,105330.0,105320.0,0.776323]
["bitfinex-derivatives","BTCF0:USTF0",1749054230288,1.06181039,105330.0,105320.0,0.774323]
["bitfinex-derivatives","BTCF0:USTF0",1749054230493,1.05974078,105330.0,105320.0,0.774323]
["bitfinex-derivatives","BTCF0:USTF0",1749054230695,1.05974078,105330.0,105320.0,0.78593351]
["bitfinex-derivatives","BTCF0:USTF0",1749054230898,1.05974078,105330.0,105320.0,0.772323]
["bitfinex-derivatives","BTCF0:USTF0",1749054231403,1.05974078,105330.0,105320.0,0.78593355]
["bitfinex-derivatives","BTCF0:USTF0",1749054231593,1.28327362,105330.0,105320.0,0.78593354]
["bitfinex-derivatives","BTCF0:USTF0",1749054231795,1.28327362,105330.0,105320.0,0.772323]
["bitfinex-derivatives","BTCF0:USTF0",1749054232901,1.28120459,105330.0,105320.0,0.772323]
["bitfinex-derivatives","BTCF0:USTF0",1749054233093,1.28120459,105330.0,105320.0,0.78393355]
["bitfinex-derivatives","BTCF0:USTF0",1749054233094,1.2450904,105330.0,105320.0,0.78393355]
["bitfinex-derivatives","BTCF0:USTF0",1749054233293,1.24302195,105330.0,105320.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1749054233494,1.01948911,105330.0,105320.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1749054234002,1.01948911,105330.0,105320.0,0.78393284]
["bitfinex-derivatives","BTCF0:USTF0",1749054234201,1.01948911,105330.0,105320.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1749054234601,1.01948911,105330.0,105320.0,0.770283]
["bitfinex-derivatives","BTCF0:USTF0",1749054235106,1.01948911,105330.0,105320.0,0.78390543]
["bitfinex-derivatives","BTCF0:USTF0",1749054235403,1.07840816,105330.0,105320.0,0.770283]
["bitfinex-derivatives","BTCF0:USTF0",1749054235599,1.0763403,105330.0,105320.0,0.768283]
["bitfinex-derivatives","BTCF0:USTF0",1749054235793,1.0763403,105330.0,105320.0,0.766283]
["bitfinex-derivatives","BTCF0:USTF0",1749054236997,1.0763403,105330.0,105320.0,0.7798982]
["bitfinex-derivatives","BTCF0:USTF0",1749054237198,1.0763403,105330.0,105320.0,0.308363]
["bitfinex-derivatives","BTCF0:USTF0",1749054237505,1.29987314,105330.0,105320.0,0.77985828]
["bitfinex-derivatives","BTCF0:USTF0",1749054237706,1.29987314,105330.0,105320.0,0.77986845]
["bitfinex-derivatives","BTCF0:USTF0",1749054237899,1.29987314,105330.0,105320.0,0.7798697]
["bitfinex-derivatives","BTCF0:USTF0",1749054238101,1.29780586,105330.0,105320.0,0.766243]
["bitfinex-derivatives","BTCF0:USTF0",1749054238304,1.29780586,105330.0,105320.0,0.306363]
["bitfinex-derivatives","BTCF0:USTF0",1749054238502,1.23682011,105330.0,105320.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1749054238999,1.23682011,105330.0,105320.0,0.77791023]
["bitfinex-derivatives","BTCF0:USTF0",1749054239200,1.23682011,105330.0,105320.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1749054240096,1.23682011,105330.0,105320.0,0.53154802]
["bitfinex-derivatives","BTCF0:USTF0",1749054240298,1.23682011,105330.0,105320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749054240499,1.23682011,105330.0,105320.0,0.07366365]
["bitfinex-derivatives","BTCF0:USTF0",1749054240696,1.23682011,105330.0,105320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749054240895,1.23475399,105330.0,105320.0,0.07551029]
["bitfinex-derivatives","BTCF0:USTF0",1749054241100,1.23475399,105330.0,105320.0,0.06966369]
["bitfinex-derivatives","BTCF0:USTF0",1749054241301,1.23475399,105330.0,105320.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749054241702,1.23475399,105330.0,105320.0,0.06966293]
["bitfinex-derivatives","BTCF0:USTF0",1749054241905,1.23475399,105330.0,105320.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749054242505,1.45828683,105330.0,105320.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749054242713,1.23475399,105330.0,105320.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749054243205,1.45828683,105330.0,105320.0,0.06975984]
["bitfinex-derivatives","BTCF0:USTF0",1749054243413,1.4562213,105330.0,105320.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749054243607,1.45415635,105330.0,105320.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749054243808,0.18981,105320.0,105310.0,0.3114067]
["bitfinex-derivatives","BTCF0:USTF0",1749054244007,1.2496655,105320.0,105310.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1749054244216,1.26872937,105320.0,105310.0,0.09396333]
["bitfinex-derivatives","BTCF0:USTF0",1749054244407,1.26872937,105320.0,105310.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054244606,1.26872937,105320.0,105310.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054244909,1.26872937,105320.0,105310.0,0.01507174]
["bitfinex-derivatives","BTCF0:USTF0",1749054245100,0.189828,105310.0,105300.0,0.53930015]
["bitfinex-derivatives","BTCF0:USTF0",1749054245408,1.03526768,105310.0,105300.0,0.41160646]
["bitfinex-derivatives","BTCF0:USTF0",1749054245603,1.03551895,105310.0,105300.0,0.41160646]
["bitfinex-derivatives","BTCF0:USTF0",1749054245809,1.12389034,105310.0,105300.0,0.42555635]
["bitfinex-derivatives","BTCF0:USTF0",1749054246001,1.12389034,105310.0,105300.0,0.43754064]
["bitfinex-derivatives","BTCF0:USTF0",1749054246202,1.12389034,105310.0,105300.0,0.42188252]
["bitfinex-derivatives","BTCF0:USTF0",1749054246203,1.1990837,105310.0,105300.0,0.42188252]
["bitfinex-derivatives","BTCF0:USTF0",1749054246398,1.1990837,105310.0,105300.0,0.4078962]
["bitfinex-derivatives","BTCF0:USTF0",1749054246610,1.1990837,105310.0,105300.0,0.1798962]
["bitfinex-derivatives","BTCF0:USTF0",1749054246807,1.2297837,105310.0,105300.0,0.19388253]
["bitfinex-derivatives","BTCF0:USTF0",1749054247106,1.2297837,105310.0,105300.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1749054247309,1.2297837,105310.0,105290.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054247310,0.189846,105300.0,105290.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054247503,1.42106657,105300.0,105290.0,0.23014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054247911,1.42106657,105300.0,105290.0,0.03014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054248109,1.85182657,105300.0,105290.0,0.03014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054248310,1.85182657,105300.0,105280.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1749054248311,0.1898641,105290.0,105280.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1749054248506,0.67115158,105290.0,105280.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1749054248708,0.67115158,105290.0,105280.0,0.88516835]
["bitfinex-derivatives","BTCF0:USTF0",1749054248905,0.66908837,105290.0,105280.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1749054250016,0.93478641,105290.0,105280.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1749054250206,0.99362939,105290.0,105280.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1749054250402,0.93478641,105290.0,105280.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749054250609,0.99362939,105290.0,105280.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749054251215,0.99362939,105290.0,105280.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1749054251417,0.77009655,105290.0,105280.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1749054251616,0.77009655,105290.0,105280.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749054251802,0.77309655,105290.0,105280.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749054252007,0.77103392,105290.0,105280.0,0.43005386]
["bitfinex-derivatives","BTCF0:USTF0",1749054252415,0.77303392,105290.0,105280.0,0.42805386]
["bitfinex-derivatives","BTCF0:USTF0",1749054252616,0.74043392,105290.0,105280.0,0.42805386]
["bitfinex-derivatives","BTCF0:USTF0",1749054252913,0.74043392,105290.0,105280.0,0.45805386]
["bitfinex-derivatives","BTCF0:USTF0",1749054253116,0.68159094,105290.0,105280.0,0.45805386]
["bitfinex-derivatives","BTCF0:USTF0",1749054253319,0.68059094,105290.0,105280.0,0.45805386]
["bitfinex-derivatives","BTCF0:USTF0",1749054254319,0.90206173,105290.0,105280.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1749054254619,0.93230026,105290.0,105280.0,0.39424842]
["bitfinex-derivatives","BTCF0:USTF0",1749054254807,0.93230026,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054255006,0.99114324,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054255311,0.7676104,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054255510,0.99114324,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054255712,0.93230026,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054255912,0.93030026,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054256115,0.93230026,105290.0,105280.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749054256312,0.1898821,105280.0,105270.0,0.74163438]
["bitfinex-derivatives","BTCF0:USTF0",1749054256513,0.3608,105280.0,105270.0,1.10086006]
["bitfinex-derivatives","BTCF0:USTF0",1749054256715,0.82719814,105290.0,105280.0,0.18963093]
["bitfinex-derivatives","BTCF0:USTF0",1749054256915,0.82944941,105290.0,105280.0,0.75476377]
["bitfinex-derivatives","BTCF0:USTF0",1749054257122,0.80875268,105290.0,105280.0,0.75476377]
["bitfinex-derivatives","BTCF0:USTF0",1749054257621,0.80675268,105290.0,105280.0,0.75276377]
["bitfinex-derivatives","BTCF0:USTF0",1749054258123,0.11553127,105290.0,105280.0,1.04666377]
["bitfinex-derivatives","BTCF0:USTF0",1749054258421,0.30559537,105290.0,105280.0,1.40746377]
["bitfinex-derivatives","BTCF0:USTF0",1749054258622,0.30539537,105290.0,105280.0,1.04666377]
["bitfinex-derivatives","BTCF0:USTF0",1749054258808,0.30359537,105290.0,105280.0,1.04666377]
["bitfinex-derivatives","BTCF0:USTF0",1749054259005,0.30459537,105290.0,105280.0,1.04666377]
["bitfinex-derivatives","BTCF0:USTF0",1749054259209,0.66539537,105290.0,105280.0,1.52213886]
["bitfinex-derivatives","BTCF0:USTF0",1749054259405,0.66439537,105290.0,105280.0,1.5149106]
["bitfinex-derivatives","BTCF0:USTF0",1749054259711,0.66233506,105290.0,105280.0,1.07055175]
["bitfinex-derivatives","BTCF0:USTF0",1749054260021,0.66027533,105290.0,105280.0,1.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1749054260214,0.66027533,105290.0,105280.0,1.5119506]
["bitfinex-derivatives","BTCF0:USTF0",1749054260517,0.66027533,105290.0,105280.0,1.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1749054260922,0.66027533,105290.0,105280.0,1.52639439]
["bitfinex-derivatives","BTCF0:USTF0",1749054261219,0.66027533,105290.0,105280.0,1.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1749054261612,0.66027533,105290.0,105280.0,1.52633247]
["bitfinex-derivatives","BTCF0:USTF0",1749054261817,0.66027533,105290.0,105280.0,1.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1749054262012,0.55111537,105290.0,105280.0,1.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1749054262212,0.19031537,105290.0,105280.0,1.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1749054262408,0.19031537,105290.0,105280.0,1.52431587]
["bitfinex-derivatives","BTCF0:USTF0",1749054262613,0.18805622,105290.0,105280.0,1.5099506]
["bitfinex-derivatives","BTCF0:USTF0",1749054262819,0.18825622,105290.0,105280.0,1.5079506]
["bitfinex-derivatives","BTCF0:USTF0",1749054263822,0.18825622,105290.0,105280.0,1.28441776]
["bitfinex-derivatives","BTCF0:USTF0",1749054264023,0.18825622,105290.0,105280.0,1.5079106]
["bitfinex-derivatives","BTCF0:USTF0",1749054264612,0.18825622,105290.0,105280.0,1.8687106]
["bitfinex-derivatives","BTCF0:USTF0",1749054265014,0.18619764,105290.0,105280.0,1.8687106]
["bitfinex-derivatives","BTCF0:USTF0",1749054265316,0.18413964,105290.0,105280.0,1.8667106]
["bitfinex-derivatives","BTCF0:USTF0",1749054265521,0.18413964,105290.0,105280.0,1.4089106]
["bitfinex-derivatives","BTCF0:USTF0",1749054265825,0.18413964,105290.0,105280.0,1.8666706]
["bitfinex-derivatives","BTCF0:USTF0",1749054266824,0.18413964,105290.0,105280.0,1.5058706]
["bitfinex-derivatives","BTCF0:USTF0",1749054267026,0.18413964,105290.0,105280.0,1.8666706]
["bitfinex-derivatives","BTCF0:USTF0",1749054267328,0.18413964,105290.0,105280.0,1.92588139]
["bitfinex-derivatives","BTCF0:USTF0",1749054267625,0.18413964,105290.0,105280.0,1.92388139]
["bitfinex-derivatives","BTCF0:USTF0",1749054267826,0.18208222,105290.0,105280.0,1.92388139]
["bitfinex-derivatives","BTCF0:USTF0",1749054268023,0.18208222,105290.0,105280.0,1.24058855]
["bitfinex-derivatives","BTCF0:USTF0",1749054268227,0.54288222,105290.0,105280.0,1.27833776]
["bitfinex-derivatives","BTCF0:USTF0",1749054268429,0.54288222,105290.0,105280.0,1.5018706]
["bitfinex-derivatives","BTCF0:USTF0",1749054269724,0.54288222,105290.0,105280.0,1.56108139]
["bitfinex-derivatives","BTCF0:USTF0",1749054270227,0.54082538,105290.0,105280.0,1.5018706]
["bitfinex-derivatives","BTCF0:USTF0",1749054270424,0.54082538,105290.0,105280.0,1.55908139]
["bitfinex-derivatives","BTCF0:USTF0",1749054270628,0.53876911,105290.0,105280.0,1.55908139]
["bitfinex-derivatives","BTCF0:USTF0",1749054272230,0.65204911,105290.0,105280.0,1.55908139]
["bitfinex-derivatives","BTCF0:USTF0",1749054272431,0.0002,105290.0,105280.0,2.10984139]
["bitfinex-derivatives","BTCF0:USTF0",1749054272629,0.35074313,105300.0,105290.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1749054272831,0.35074313,105300.0,105290.0,1.21430583]
["bitfinex-derivatives","BTCF0:USTF0",1749054273034,0.34868744,105300.0,105290.0,1.3031151]
["bitfinex-derivatives","BTCF0:USTF0",1749054273336,0.34888744,105300.0,105290.0,1.3011151]
["bitfinex-derivatives","BTCF0:USTF0",1749054273825,0.34888744,105300.0,105290.0,1.3311151]
["bitfinex-derivatives","BTCF0:USTF0",1749054274626,0.34988744,105300.0,105290.0,1.3311151]
["bitfinex-derivatives","BTCF0:USTF0",1749054274835,0.35088744,105300.0,105290.0,1.3311151]
["bitfinex-derivatives","BTCF0:USTF0",1749054275538,0.34683233,105300.0,105290.0,1.33731066]
["bitfinex-derivatives","BTCF0:USTF0",1749054275927,0.34477779,105300.0,105290.0,0.97651066]
["bitfinex-derivatives","BTCF0:USTF0",1749054276233,0.23149779,105300.0,105290.0,0.97651066]
["bitfinex-derivatives","BTCF0:USTF0",1749054276429,0.23149779,105300.0,105290.0,0.88870139]
["bitfinex-derivatives","BTCF0:USTF0",1749054276830,0.23149779,105300.0,105290.0,1.34634139]
["bitfinex-derivatives","BTCF0:USTF0",1749054277033,0.23149779,105300.0,105290.0,1.64024139]
["bitfinex-derivatives","BTCF0:USTF0",1749054277230,0.23149779,105300.0,105290.0,1.18360139]
["bitfinex-derivatives","BTCF0:USTF0",1749054277533,0.23149779,105300.0,105290.0,1.64124139]
["bitfinex-derivatives","BTCF0:USTF0",1749054277929,0.23149779,105300.0,105290.0,1.64120139]
["bitfinex-derivatives","BTCF0:USTF0",1749054278130,0.23149779,105300.0,105290.0,1.63920139]
["bitfinex-derivatives","BTCF0:USTF0",1749054278329,0.22944383,105300.0,105290.0,1.63920139]
["bitfinex-derivatives","BTCF0:USTF0",1749054278529,0.22944383,105300.0,105290.0,1.63720139]
["bitfinex-derivatives","BTCF0:USTF0",1749054279137,0.22944383,105300.0,105290.0,1.17960139]
["bitfinex-derivatives","BTCF0:USTF0",1749054279339,0.22944383,105300.0,105290.0,1.63720139]
["bitfinex-derivatives","BTCF0:USTF0",1749054280337,0.22944383,105300.0,105290.0,1.72601066]
["bitfinex-derivatives","BTCF0:USTF0",1749054280534,0.22944383,105300.0,105290.0,1.99800139]
["bitfinex-derivatives","BTCF0:USTF0",1749054280729,0.22944383,105300.0,105290.0,1.77446855]
["bitfinex-derivatives","BTCF0:USTF0",1749054280930,0.22739044,105300.0,105290.0,1.54040139]
["bitfinex-derivatives","BTCF0:USTF0",1749054281136,0.22739044,105300.0,105290.0,1.99296139]
["bitfinex-derivatives","BTCF0:USTF0",1749054281441,0.22533763,105300.0,105290.0,1.63316139]
["bitfinex-derivatives","BTCF0:USTF0",1749054281940,0.22533763,105300.0,105290.0,1.63416139]
["bitfinex-derivatives","BTCF0:USTF0",1749054282136,0.22533763,105300.0,105290.0,1.41062855]
["bitfinex-derivatives","BTCF0:USTF0",1749054282440,0.22533763,105300.0,105290.0,1.63512139]
["bitfinex-derivatives","BTCF0:USTF0",1749054283835,0.22533763,105300.0,105290.0,0.95206855]
["bitfinex-derivatives","BTCF0:USTF0",1749054284040,0.58408539,105300.0,105290.0,1.40958855]
["bitfinex-derivatives","BTCF0:USTF0",1749054284241,0.58408539,105300.0,105290.0,1.63112139]
["bitfinex-derivatives","BTCF0:USTF0",1749054284832,0.61468539,105300.0,105290.0,1.63112139]
["bitfinex-derivatives","BTCF0:USTF0",1749054285037,0.61468539,105300.0,105290.0,1.63012139]
["bitfinex-derivatives","BTCF0:USTF0",1749054285235,0.61468539,105300.0,105290.0,1.62712139]
["bitfinex-derivatives","BTCF0:USTF0",1749054285437,0.61468539,105300.0,105290.0,1.62912139]
["bitfinex-derivatives","BTCF0:USTF0",1749054285630,0.61468539,105300.0,105290.0,1.40558855]
["bitfinex-derivatives","BTCF0:USTF0",1749054285841,0.61468539,105300.0,105290.0,1.62912139]
["bitfinex-derivatives","BTCF0:USTF0",1749054286536,0.61263373,105300.0,105290.0,1.62712139]
["bitfinex-derivatives","BTCF0:USTF0",1749054286733,0.61058264,105300.0,105290.0,1.62712139]
["bitfinex-derivatives","BTCF0:USTF0",1749054286941,0.61058264,105300.0,105290.0,1.40354855]
["bitfinex-derivatives","BTCF0:USTF0",1749054287139,0.61058264,105300.0,105290.0,1.62708139]
["bitfinex-derivatives","BTCF0:USTF0",1749054288343,0.61058264,105300.0,105290.0,1.71589066]
["bitfinex-derivatives","BTCF0:USTF0",1749054288741,0.61058264,105300.0,105290.0,1.62708139]
["bitfinex-derivatives","BTCF0:USTF0",1749054289043,0.61058264,105300.0,105290.0,1.62508139]
["bitfinex-derivatives","BTCF0:USTF0",1749054289242,0.60853212,105300.0,105290.0,1.62508139]
["bitfinex-derivatives","BTCF0:USTF0",1749054289540,0.60853212,105300.0,105290.0,1.62308139]
["bitfinex-derivatives","BTCF0:USTF0",1749054290246,0.60853212,105300.0,105290.0,1.62304139]
["bitfinex-derivatives","BTCF0:USTF0",1749054291640,0.60648218,105300.0,105290.0,1.62304139]
["bitfinex-derivatives","BTCF0:USTF0",1749054291842,0.60648218,105300.0,105290.0,1.62104139]
["bitfinex-derivatives","BTCF0:USTF0",1749054292034,0.60443281,105300.0,105290.0,1.62104139]
["bitfinex-derivatives","BTCF0:USTF0",1749054294534,0.60443281,105300.0,105290.0,1.61904139]
["bitfinex-derivatives","BTCF0:USTF0",1749054294735,0.60238401,105300.0,105290.0,1.61904139]
["bitfinex-derivatives","BTCF0:USTF0",1749054294942,0.60238401,105300.0,105290.0,1.61704139]
["bitfinex-derivatives","BTCF0:USTF0",1749054295145,0.60238401,105300.0,105290.0,1.39350855]
["bitfinex-derivatives","BTCF0:USTF0",1749054295335,0.60238401,105300.0,105290.0,1.70585066]
["bitfinex-derivatives","BTCF0:USTF0",1749054297339,0.60033578,105300.0,105290.0,1.70385066]
["bitfinex-derivatives","BTCF0:USTF0",1749054297545,0.59828813,105300.0,105290.0,1.70385066]
["bitfinex-derivatives","BTCF0:USTF0",1749054299847,0.59828813,105300.0,105290.0,1.47831782]
["bitfinex-derivatives","BTCF0:USTF0",1749054300039,0.62924105,105300.0,105290.0,1.69977066]
["bitfinex-derivatives","BTCF0:USTF0",1749054300239,0.62924105,105300.0,105290.0,1.66807066]
["bitfinex-derivatives","BTCF0:USTF0",1749054302443,0.62719454,105300.0,105290.0,1.66807066]
["bitfinex-derivatives","BTCF0:USTF0",1749054302640,0.26639454,105300.0,105290.0,1.60686187]
["bitfinex-derivatives","BTCF0:USTF0",1749054302844,0.6251486,105300.0,105290.0,1.69638484]
["bitfinex-derivatives","BTCF0:USTF0",1749054303250,0.5613486,105300.0,105290.0,1.69638484]
["bitfinex-derivatives","BTCF0:USTF0",1749054303439,0.3136686,105300.0,105290.0,1.63706187]
["bitfinex-derivatives","BTCF0:USTF0",1749054303640,0.6746686,105300.0,105290.0,1.63706187]
["bitfinex-derivatives","BTCF0:USTF0",1749054303847,0.5615486,105300.0,105290.0,1.69638518]
["bitfinex-derivatives","BTCF0:USTF0",1749054304052,0.6746686,105300.0,105290.0,1.69638518]
["bitfinex-derivatives","BTCF0:USTF0",1749054304241,0.6746686,105300.0,105290.0,1.69634518]
["bitfinex-derivatives","BTCF0:USTF0",1749054304947,0.6746686,105300.0,105290.0,1.69434518]
["bitfinex-derivatives","BTCF0:USTF0",1749054305341,0.67262323,105300.0,105290.0,1.69234518]
["bitfinex-derivatives","BTCF0:USTF0",1749054306252,0.67262323,105300.0,105290.0,0.98129234]
["bitfinex-derivatives","BTCF0:USTF0",1749054306448,0.70322323,105300.0,105290.0,1.43861234]
["bitfinex-derivatives","BTCF0:USTF0",1749054306654,0.70322323,105300.0,105290.0,1.66214518]
["bitfinex-derivatives","BTCF0:USTF0",1749054306852,0.70322323,105300.0,105290.0,1.43861234]
["bitfinex-derivatives","BTCF0:USTF0",1749054307054,0.70322323,105300.0,105290.0,1.66214518]
["bitfinex-derivatives","BTCF0:USTF0",1749054307751,0.70117843,105300.0,105290.0,1.66214518]
["bitfinex-derivatives","BTCF0:USTF0",1749054308048,0.6991342,105300.0,105290.0,1.66014518]
["bitfinex-derivatives","BTCF0:USTF0",1749054309755,0.6991342,105300.0,105290.0,1.69034518]
["bitfinex-derivatives","BTCF0:USTF0",1749054310349,0.6991342,105300.0,105290.0,1.68834518]
["bitfinex-derivatives","BTCF0:USTF0",1749054310660,0.69709054,105300.0,105290.0,1.68634518]
["bitfinex-derivatives","BTCF0:USTF0",1749054311154,0.69709054,105300.0,105290.0,1.68650395]
["bitfinex-derivatives","BTCF0:USTF0",1749054311349,0.69709054,105300.0,105290.0,1.62718064]
["bitfinex-derivatives","BTCF0:USTF0",1749054311552,0.69709054,105300.0,105290.0,1.16986064]
["bitfinex-derivatives","BTCF0:USTF0",1749054311752,0.69709054,105300.0,105290.0,1.68647977]
["bitfinex-derivatives","BTCF0:USTF0",1749054313046,0.69504745,105300.0,105290.0,1.68647977]
["bitfinex-derivatives","BTCF0:USTF0",1749054313248,0.69504745,105300.0,105290.0,1.68447977]
["bitfinex-derivatives","BTCF0:USTF0",1749054313556,0.57988493,105300.0,105290.0,1.68447977]
["bitfinex-derivatives","BTCF0:USTF0",1749054313755,0.66240493,105300.0,105290.0,1.68447977]
["bitfinex-derivatives","BTCF0:USTF0",1749054314152,0.0002,105300.0,105290.0,1.90817138]
["bitfinex-derivatives","BTCF0:USTF0",1749054314357,0.1900462,105300.0,105290.0,2.20963225]
["bitfinex-derivatives","BTCF0:USTF0",1749054314657,0.1900462,105300.0,105290.0,1.75224903]
["bitfinex-derivatives","BTCF0:USTF0",1749054314858,0.1900462,105300.0,105290.0,1.97594064]
["bitfinex-derivatives","BTCF0:USTF0",1749054315056,0.1898462,105300.0,105290.0,1.97594064]
["bitfinex-derivatives","BTCF0:USTF0",1749054315268,0.1900462,105300.0,105290.0,1.97594064]
["bitfinex-derivatives","BTCF0:USTF0",1749054315754,0.18800425,105300.0,105290.0,1.97394064]
["bitfinex-derivatives","BTCF0:USTF0",1749054316055,0.18800425,105300.0,105290.0,1.97194064]
["bitfinex-derivatives","BTCF0:USTF0",1749054317257,0.18800425,105300.0,105290.0,1.97189465]
["bitfinex-derivatives","BTCF0:USTF0",1749054318057,0.18800425,105300.0,105290.0,1.74824903]
["bitfinex-derivatives","BTCF0:USTF0",1749054318357,0.18596287,105300.0,105290.0,1.96989465]
["bitfinex-derivatives","BTCF0:USTF0",1749054318555,0.18392205,105300.0,105290.0,1.96989465]
["bitfinex-derivatives","BTCF0:USTF0",1749054318760,0.18392205,105300.0,105290.0,1.74624903]
["bitfinex-derivatives","BTCF0:USTF0",1749054318961,0.18392205,105300.0,105290.0,1.96989465]
["bitfinex-derivatives","BTCF0:USTF0",1749054319263,0.0002,105300.0,105290.0,1.96989465]
["bitfinex-derivatives","BTCF0:USTF0",1749054319448,0.0002,105300.0,105290.0,2.19354027]
["bitfinex-derivatives","BTCF0:USTF0",1749054319648,0.1900462,105300.0,105290.0,1.96989465]
["bitfinex-derivatives","BTCF0:USTF0",1749054319844,0.1900462,105300.0,105290.0,1.74624903]
["bitfinex-derivatives","BTCF0:USTF0",1749054320051,0.1900462,105300.0,105290.0,1.76353072]
["bitfinex-derivatives","BTCF0:USTF0",1749054320252,0.1900462,105300.0,105290.0,1.98717634]
["bitfinex-derivatives","BTCF0:USTF0",1749054320654,0.1898462,105300.0,105290.0,1.98717634]
["bitfinex-derivatives","BTCF0:USTF0",1749054320955,0.78056776,105310.0,105300.0,0.1898462]
["bitfinex-derivatives","BTCF0:USTF0",1749054321262,0.78056776,105310.0,105300.0,0.85332351]
["bitfinex-derivatives","BTCF0:USTF0",1749054321656,0.78056776,105310.0,105300.0,0.86306604]
["bitfinex-derivatives","BTCF0:USTF0",1749054322055,0.65524736,105310.0,105300.0,1.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1749054322556,0.65524736,105310.0,105300.0,0.86406604]
["bitfinex-derivatives","BTCF0:USTF0",1749054322759,0.65524736,105310.0,105300.0,1.08771166]
["bitfinex-derivatives","BTCF0:USTF0",1749054323550,0.65320768,105310.0,105300.0,1.08571166]
["bitfinex-derivatives","BTCF0:USTF0",1749054323753,0.65320768,105310.0,105300.0,1.08871166]
["bitfinex-derivatives","BTCF0:USTF0",1749054323754,0.65116857,105310.0,105300.0,1.08871166]
["bitfinex-derivatives","BTCF0:USTF0",1749054324155,0.65116857,105310.0,105300.0,0.39307422]
["bitfinex-derivatives","BTCF0:USTF0",1749054324461,0.73229357,105310.0,105300.0,1.56286604]
["bitfinex-derivatives","BTCF0:USTF0",1749054324959,0.73229357,105310.0,105300.0,1.56586604]
["bitfinex-derivatives","BTCF0:USTF0",1749054325457,0.73229357,105310.0,105300.0,1.56186604]
["bitfinex-derivatives","BTCF0:USTF0",1749054325662,0.73229357,105310.0,105300.0,1.59416604]
["bitfinex-derivatives","BTCF0:USTF0",1749054325861,0.84525357,105310.0,105300.0,1.59416604]
["bitfinex-derivatives","BTCF0:USTF0",1749054326057,0.84525357,105310.0,105300.0,1.12676604]
["bitfinex-derivatives","BTCF0:USTF0",1749054326256,0.82499002,105310.0,105300.0,1.58908604]
["bitfinex-derivatives","BTCF0:USTF0",1749054326459,0.84421172,105310.0,105300.0,1.58708604]
["bitfinex-derivatives","BTCF0:USTF0",1749054326967,0.84321172,105310.0,105300.0,1.58708604]
["bitfinex-derivatives","BTCF0:USTF0",1749054327259,0.84321172,105310.0,105300.0,0.86982042]
["bitfinex-derivatives","BTCF0:USTF0",1749054327454,0.84321172,105310.0,105300.0,1.55570604]
["bitfinex-derivatives","BTCF0:USTF0",1749054327656,1.06685734,105310.0,105300.0,0.66923169]
["bitfinex-derivatives","BTCF0:USTF0",1749054327957,1.19522873,105310.0,105300.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1749054328264,1.19522873,105310.0,105300.0,1.07818]
["bitfinex-derivatives","BTCF0:USTF0",1749054328761,1.17396905,105310.0,105300.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1749054329063,1.13456171,105310.0,105300.0,0.83606]
["bitfinex-derivatives","BTCF0:USTF0",1749054329362,1.13456171,105310.0,105300.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1749054329552,1.3625243,105310.0,105300.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1749054329757,1.3625243,105310.0,105300.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1749054330155,1.3625243,105310.0,105300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749054331864,1.3625243,105310.0,105300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749054331865,1.36048745,105310.0,105300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749054332159,1.36048745,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749054334351,1.35845117,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749054334762,1.13480555,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749054334961,0.1898461,105300.0,105290.0,0.75452233]
["bitfinex-derivatives","BTCF0:USTF0",1749054335161,0.7849681,105300.0,105290.0,1.10452233]
["bitfinex-derivatives","BTCF0:USTF0",1749054335362,1.00861372,105300.0,105290.0,0.81262233]
["bitfinex-derivatives","BTCF0:USTF0",1749054335557,1.00861372,105300.0,105290.0,0.35014233]
["bitfinex-derivatives","BTCF0:USTF0",1749054335762,1.09698511,105300.0,105290.0,0.81266233]
["bitfinex-derivatives","BTCF0:USTF0",1749054336168,1.09698511,105300.0,105290.0,0.81366233]
["bitfinex-derivatives","BTCF0:USTF0",1749054337159,1.09698511,105300.0,105290.0,0.81166233]
["bitfinex-derivatives","BTCF0:USTF0",1749054337356,1.10632848,105300.0,105290.0,0.81166233]
["bitfinex-derivatives","BTCF0:USTF0",1749054337667,1.10429333,105300.0,105290.0,0.81066233]
["bitfinex-derivatives","BTCF0:USTF0",1749054337859,1.10429333,105300.0,105290.0,0.34814233]
["bitfinex-derivatives","BTCF0:USTF0",1749054338061,1.04527133,105300.0,105290.0,0.34814233]
["bitfinex-derivatives","BTCF0:USTF0",1749054338262,1.04527133,105300.0,105290.0,0.36150381]
["bitfinex-derivatives","BTCF0:USTF0",1749054338569,1.26527133,105300.0,105290.0,0.34814233]
["bitfinex-derivatives","BTCF0:USTF0",1749054339868,1.26323674,105300.0,105290.0,0.3657937]
["bitfinex-derivatives","BTCF0:USTF0",1749054340067,1.26323674,105300.0,105290.0,0.3637937]
["bitfinex-derivatives","BTCF0:USTF0",1749054340269,1.320158,105300.0,105290.0,0.3637937]
["bitfinex-derivatives","BTCF0:USTF0",1749054340863,0.959358,105300.0,105290.0,0.3637937]
["bitfinex-derivatives","BTCF0:USTF0",1749054341070,1.680958,105300.0,105290.0,0.34614233]
["bitfinex-derivatives","BTCF0:USTF0",1749054341268,1.680958,105300.0,105290.0,0.35953819]
["bitfinex-derivatives","BTCF0:USTF0",1749054341570,1.680958,105300.0,105290.0,0.34614233]
["bitfinex-derivatives","BTCF0:USTF0",1749054341966,1.680958,105300.0,105290.0,0.35953819]
["bitfinex-derivatives","BTCF0:USTF0",1749054342271,1.680958,105300.0,105260.0,0.0753582]
["bitfinex-derivatives","BTCF0:USTF0",1749054342272,2.31381,105300.0,105260.0,0.0753582]
["bitfinex-derivatives","BTCF0:USTF0",1749054342464,0.9115003,105270.0,105260.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749054342658,1.10242684,105270.0,105260.0,0.84386]
["bitfinex-derivatives","BTCF0:USTF0",1749054342859,1.16572684,105270.0,105260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749054343163,1.16572684,105270.0,105260.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1749054343975,1.16572684,105270.0,105260.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1749054344271,1.16572684,105270.0,105260.0,1.19812392]
["bitfinex-derivatives","BTCF0:USTF0",1749054344272,0.69176684,105270.0,105260.0,1.19812392]
["bitfinex-derivatives","BTCF0:USTF0",1749054344461,0.69176684,105270.0,105260.0,1.26142392]
["bitfinex-derivatives","BTCF0:USTF0",1749054344665,0.69196684,105270.0,105260.0,1.26042392]
["bitfinex-derivatives","BTCF0:USTF0",1749054345161,1.05073394,105270.0,105260.0,1.26042392]
["bitfinex-derivatives","BTCF0:USTF0",1749054345367,1.05073394,105270.0,105260.0,1.25842392]
["bitfinex-derivatives","BTCF0:USTF0",1749054345671,1.04870161,105270.0,105260.0,1.25942392]
["bitfinex-derivatives","BTCF0:USTF0",1749054345970,1.04870161,105270.0,105260.0,1.0357783]
["bitfinex-derivatives","BTCF0:USTF0",1749054346167,1.07970161,105270.0,105260.0,1.0658783]
["bitfinex-derivatives","BTCF0:USTF0",1749054347672,1.07970161,105270.0,105260.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1749054347965,1.07766984,105270.0,105260.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1749054348164,1.07766984,105270.0,105260.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1749054349368,1.07766984,105270.0,105260.0,1.07118]
["bitfinex-derivatives","BTCF0:USTF0",1749054349572,1.07766984,105270.0,105260.0,1.07537556]
["bitfinex-derivatives","BTCF0:USTF0",1749054349573,1.30131546,105270.0,105260.0,1.07537556]
["bitfinex-derivatives","BTCF0:USTF0",1749054350470,1.29928425,105270.0,105260.0,1.07537556]
["bitfinex-derivatives","BTCF0:USTF0",1749054350669,1.30867204,105270.0,105260.0,1.07337556]
["bitfinex-derivatives","BTCF0:USTF0",1749054350870,1.3066414,105270.0,105260.0,1.07337556]
["bitfinex-derivatives","BTCF0:USTF0",1749054351473,1.3766414,105270.0,105260.0,0.61209556]
["bitfinex-derivatives","BTCF0:USTF0",1749054353075,1.3766414,105270.0,105260.0,0.61009556]
["bitfinex-derivatives","BTCF0:USTF0",1749054353277,1.37461132,105270.0,105260.0,0.61009556]
["bitfinex-derivatives","BTCF0:USTF0",1749054353478,1.37461132,105270.0,105260.0,0.60809556]
["bitfinex-derivatives","BTCF0:USTF0",1749054353671,1.37661132,105270.0,105260.0,0.60709556]
["bitfinex-derivatives","BTCF0:USTF0",1749054353871,1.37661132,105270.0,105260.0,0.06519556]
["bitfinex-derivatives","BTCF0:USTF0",1749054354268,1.37661132,105270.0,105260.0,0.07862757]
["bitfinex-derivatives","BTCF0:USTF0",1749054354470,1.37661132,105270.0,105260.0,0.07762911]
["bitfinex-derivatives","BTCF0:USTF0",1749054354778,1.37661132,105270.0,105260.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054355275,1.37561132,105270.0,105260.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054355675,1.3735818,105270.0,105260.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054355871,1.3735818,105270.0,105260.0,0.07563897]
["bitfinex-derivatives","BTCF0:USTF0",1749054356071,1.37155284,105270.0,105260.0,0.06219556]
["bitfinex-derivatives","BTCF0:USTF0",1749054356274,1.37155284,105270.0,105260.0,0.07568103]
["bitfinex-derivatives","BTCF0:USTF0",1749054356472,1.37155284,105270.0,105260.0,0.07568101]
["bitfinex-derivatives","BTCF0:USTF0",1749054356671,1.37155284,105270.0,105260.0,0.06219556]
["bitfinex-derivatives","BTCF0:USTF0",1749054357177,1.37155284,105270.0,105260.0,0.01568103]
["bitfinex-derivatives","BTCF0:USTF0",1749054358285,1.14790722,105270.0,105260.0,0.02717533]
["bitfinex-derivatives","BTCF0:USTF0",1749054358483,1.36952444,105270.0,105260.0,0.01368103]
["bitfinex-derivatives","BTCF0:USTF0",1749054358672,1.36952444,105270.0,105260.0,0.01587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054358869,1.03287882,105270.0,105260.0,0.01587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054359068,1.37184444,105270.0,105260.0,0.01587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054360379,1.14819882,105270.0,105260.0,0.01587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054360579,1.37184444,105270.0,105260.0,0.01587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054360974,1.3698166,105270.0,105260.0,0.01587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054361274,1.36778932,105270.0,105260.0,0.01387659]
["bitfinex-derivatives","BTCF0:USTF0",1749054363081,1.386626,105270.0,105260.0,0.01387659]
["bitfinex-derivatives","BTCF0:USTF0",1749054363886,1.44545324,105270.0,105260.0,0.01187659]
["bitfinex-derivatives","BTCF0:USTF0",1749054364075,1.44342652,105270.0,105260.0,0.01187659]
["bitfinex-derivatives","BTCF0:USTF0",1749054364572,1.44342652,105270.0,105260.0,0.00987659]
["bitfinex-derivatives","BTCF0:USTF0",1749054365188,1.09507311,105270.0,105260.0,0.00987659]
["bitfinex-derivatives","BTCF0:USTF0",1749054365379,1.43403873,105270.0,105260.0,0.00987659]
["bitfinex-derivatives","BTCF0:USTF0",1749054365878,1.44356109,105270.0,105260.0,0.00987659]
["bitfinex-derivatives","BTCF0:USTF0",1749054366184,1.21991547,105270.0,105260.0,0.00987659]
["bitfinex-derivatives","BTCF0:USTF0",1749054366384,1.44356109,105270.0,105260.0,0.00987659]
["bitfinex-derivatives","BTCF0:USTF0",1749054366781,1.44153493,105270.0,105260.0,0.00787659]
["bitfinex-derivatives","BTCF0:USTF0",1749054367077,1.43950933,105270.0,105260.0,0.00787659]
["bitfinex-derivatives","BTCF0:USTF0",1749054367283,1.52775019,105270.0,105260.0,0.00787659]
["bitfinex-derivatives","BTCF0:USTF0",1749054369281,1.52775019,105270.0,105260.0,0.00587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054369483,1.52572515,105270.0,105260.0,0.00587659]
["bitfinex-derivatives","BTCF0:USTF0",1749054369678,1.52572515,105270.0,105260.0,0.00387659]
["bitfinex-derivatives","BTCF0:USTF0",1749054370079,1.69054353,105270.0,105260.0,0.00387659]
["bitfinex-derivatives","BTCF0:USTF0",1749054370283,1.69054353,105270.0,105250.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1749054370284,0.1899182,105260.0,105250.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1749054370487,1.01646139,105260.0,105250.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1749054371386,1.01646139,105260.0,105250.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1749054371880,1.01443691,105260.0,105250.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1749054372187,1.01241299,105260.0,105250.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1749054372385,0.78876737,105260.0,105250.0,0.6642363]
["bitfinex-derivatives","BTCF0:USTF0",1749054372579,0.90408737,105260.0,105250.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1749054372980,0.90408737,105260.0,105250.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749054373187,0.87088737,105260.0,105250.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749054373382,0.87088737,105260.0,105250.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1749054373785,0.87088737,105260.0,105250.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1749054374489,1.23168737,105260.0,105250.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1749054374788,1.22966401,105260.0,105250.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1749054375092,1.22966401,105260.0,105250.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1749054376584,1.08434401,105260.0,105250.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1749054376786,1.07970401,105260.0,105250.0,0.88288192]
["bitfinex-derivatives","BTCF0:USTF0",1749054376984,1.07970401,105260.0,105250.0,0.92733856]
["bitfinex-derivatives","BTCF0:USTF0",1749054377184,1.07788121,105260.0,105250.0,0.92733856]
["bitfinex-derivatives","BTCF0:USTF0",1749054377489,1.07585897,105260.0,105250.0,0.70169294]
["bitfinex-derivatives","BTCF0:USTF0",1749054377691,1.07585897,105260.0,105250.0,0.88088192]
["bitfinex-derivatives","BTCF0:USTF0",1749054377888,1.0169614,105260.0,105250.0,0.9253476]
["bitfinex-derivatives","BTCF0:USTF0",1749054378083,1.0167614,105260.0,105250.0,0.9253476]
["bitfinex-derivatives","BTCF0:USTF0",1749054378285,1.0169614,105260.0,105250.0,0.9253476]
["bitfinex-derivatives","BTCF0:USTF0",1749054379990,1.01493971,105260.0,105250.0,0.92754316]
["bitfinex-derivatives","BTCF0:USTF0",1749054380192,1.01493971,105260.0,105250.0,0.92554316]
["bitfinex-derivatives","BTCF0:USTF0",1749054380486,1.01493971,105260.0,105250.0,1.21944316]
["bitfinex-derivatives","BTCF0:USTF0",1749054380692,1.01493971,105260.0,105250.0,1.27857417]
["bitfinex-derivatives","BTCF0:USTF0",1749054382188,1.01493971,105260.0,105250.0,1.27858884]
["bitfinex-derivatives","BTCF0:USTF0",1749054382383,1.01291858,105260.0,105250.0,1.27858884]
["bitfinex-derivatives","BTCF0:USTF0",1749054382589,1.01291858,105260.0,105250.0,1.27658884]
["bitfinex-derivatives","BTCF0:USTF0",1749054382894,1.01089801,105260.0,105250.0,1.05294322]
["bitfinex-derivatives","BTCF0:USTF0",1749054385086,1.00887799,105260.0,105250.0,1.05094322]
["bitfinex-derivatives","BTCF0:USTF0",1749054385487,1.00887799,105260.0,105250.0,1.50838322]
["bitfinex-derivatives","BTCF0:USTF0",1749054387691,1.00685853,105260.0,105250.0,1.50838322]
["bitfinex-derivatives","BTCF0:USTF0",1749054387897,1.00685853,105260.0,105250.0,1.50638322]
["bitfinex-derivatives","BTCF0:USTF0",1749054388195,1.00483963,105260.0,105250.0,0.85700692]
["bitfinex-derivatives","BTCF0:USTF0",1749054388490,1.31908525,105260.0,105250.0,0.81280692]
["bitfinex-derivatives","BTCF0:USTF0",1749054388686,1.37798282,105260.0,105250.0,1.27148692]
["bitfinex-derivatives","BTCF0:USTF0",1749054389083,1.37798282,105260.0,105250.0,1.18117591]
["bitfinex-derivatives","BTCF0:USTF0",1749054389395,1.41048282,105260.0,105250.0,1.18117591]
["bitfinex-derivatives","BTCF0:USTF0",1749054389692,1.1868372,105260.0,105250.0,1.18117591]
["bitfinex-derivatives","BTCF0:USTF0",1749054390385,1.1868372,105260.0,105250.0,0.72057591]
["bitfinex-derivatives","BTCF0:USTF0",1749054390585,1.18481885,105260.0,105250.0,1.17901591]
["bitfinex-derivatives","BTCF0:USTF0",1749054390891,1.18481885,105260.0,105250.0,1.17702941]
["bitfinex-derivatives","BTCF0:USTF0",1749054391091,1.18481885,105260.0,105250.0,0.80102941]
["bitfinex-derivatives","BTCF0:USTF0",1749054391293,1.18481885,105260.0,105250.0,1.00102941]
["bitfinex-derivatives","BTCF0:USTF0",1749054392395,1.18481885,105260.0,105250.0,0.70712941]
["bitfinex-derivatives","BTCF0:USTF0",1749054392794,1.18481885,105260.0,105250.0,0.89706571]
["bitfinex-derivatives","BTCF0:USTF0",1749054392992,1.18280106,105260.0,105250.0,0.89706571]
["bitfinex-derivatives","BTCF0:USTF0",1749054393293,1.40644668,105260.0,105250.0,0.24668941]
["bitfinex-derivatives","BTCF0:USTF0",1749054393496,1.43377273,105260.0,105250.0,0.20219556]
["bitfinex-derivatives","BTCF0:USTF0",1749054393687,1.43273273,105260.0,105250.0,0.20219556]
["bitfinex-derivatives","BTCF0:USTF0",1749054394592,1.43273273,105260.0,105250.0,0.21557503]
["bitfinex-derivatives","BTCF0:USTF0",1749054394783,1.43273273,105260.0,105250.0,0.20219556]
["bitfinex-derivatives","BTCF0:USTF0",1749054394988,0.1899363,105250.0,105240.0,0.01744115]
["bitfinex-derivatives","BTCF0:USTF0",1749054395197,2.06226642,105250.0,105240.0,0.19744115]
["bitfinex-derivatives","BTCF0:USTF0",1749054395395,1.77967503,105250.0,105240.0,0.19744115]
["bitfinex-derivatives","BTCF0:USTF0",1749054395708,1.77967503,105250.0,105240.0,0.20894825]
["bitfinex-derivatives","BTCF0:USTF0",1749054395709,2.06224303,105250.0,105240.0,0.20894825]
["bitfinex-derivatives","BTCF0:USTF0",1749054395996,2.06022635,105250.0,105240.0,0.19544115]
["bitfinex-derivatives","BTCF0:USTF0",1749054396197,2.06022635,105250.0,105240.0,0.20696224]
["bitfinex-derivatives","BTCF0:USTF0",1749054396399,1.60130635,105250.0,105240.0,0.20696224]
["bitfinex-derivatives","BTCF0:USTF0",1749054396589,1.60130635,105250.0,105240.0,0.19344115]
["bitfinex-derivatives","BTCF0:USTF0",1749054396789,1.60130635,105250.0,105240.0,0.20696118]
["bitfinex-derivatives","BTCF0:USTF0",1749054396989,1.60130635,105250.0,105240.0,0.19344115]
["bitfinex-derivatives","BTCF0:USTF0",1749054397900,1.60130635,105250.0,105240.0,0.20696153]
["bitfinex-derivatives","BTCF0:USTF0",1749054398101,0.1899544,105240.0,105230.0,0.5034123]
["bitfinex-derivatives","BTCF0:USTF0",1749054398302,0.98432002,105240.0,105230.0,0.3744923]
["bitfinex-derivatives","BTCF0:USTF0",1749054398498,0.98230389,105240.0,105230.0,0.84665409]
["bitfinex-derivatives","BTCF0:USTF0",1749054398702,0.98230389,105240.0,105230.0,0.84465409]
["bitfinex-derivatives","BTCF0:USTF0",1749054398903,0.7566427,105240.0,105230.0,0.84465409]
["bitfinex-derivatives","BTCF0:USTF0",1749054399102,0.98028832,105240.0,105230.0,0.84465409]
["bitfinex-derivatives","BTCF0:USTF0",1749054399404,0.98028832,105240.0,105230.0,0.81568219]
["bitfinex-derivatives","BTCF0:USTF0",1749054399610,0.98028832,105240.0,105230.0,0.80216179]
["bitfinex-derivatives","BTCF0:USTF0",1749054400399,0.98028832,105240.0,105230.0,0.80316179]
["bitfinex-derivatives","BTCF0:USTF0",1749054400812,0.98028832,105240.0,105230.0,0.81681044]
["bitfinex-derivatives","BTCF0:USTF0",1749054400999,0.98028832,105240.0,105230.0,0.80116179]
["bitfinex-derivatives","BTCF0:USTF0",1749054401199,0.9782733,105240.0,105230.0,0.80116179]
["bitfinex-derivatives","BTCF0:USTF0",1749054401401,0.9782733,105240.0,105230.0,0.79916179]
["bitfinex-derivatives","BTCF0:USTF0",1749054401611,0.75462768,105240.0,105230.0,0.98913419]
["bitfinex-derivatives","BTCF0:USTF0",1749054401802,0.75462768,105240.0,105230.0,0.98813419]
["bitfinex-derivatives","BTCF0:USTF0",1749054402003,0.9782733,105240.0,105230.0,0.98813419]
["bitfinex-derivatives","BTCF0:USTF0",1749054402513,0.61030768,105240.0,105230.0,0.98813419]
["bitfinex-derivatives","BTCF0:USTF0",1749054402701,0.72462768,105240.0,105230.0,1.2868277]
["bitfinex-derivatives","BTCF0:USTF0",1749054402899,0.72462768,105240.0,105230.0,1.04953419]
["bitfinex-derivatives","BTCF0:USTF0",1749054403598,0.72261321,105240.0,105230.0,1.06309106]
["bitfinex-derivatives","BTCF0:USTF0",1749054403812,0.72261321,105240.0,105230.0,1.07753419]
["bitfinex-derivatives","BTCF0:USTF0",1749054403999,0.7205993,105240.0,105230.0,1.07753419]
["bitfinex-derivatives","BTCF0:USTF0",1749054404307,0.7205993,105240.0,105230.0,1.37143419]
["bitfinex-derivatives","BTCF0:USTF0",1749054405605,0.7205993,105240.0,105230.0,1.38499588]
["bitfinex-derivatives","BTCF0:USTF0",1749054405810,0.7205993,105240.0,105230.0,1.38499597]
["bitfinex-derivatives","BTCF0:USTF0",1749054406313,0.94424492,105240.0,105230.0,1.38299597]
["bitfinex-derivatives","BTCF0:USTF0",1749054406498,0.94223156,105240.0,105230.0,1.38299597]
["bitfinex-derivatives","BTCF0:USTF0",1749054406706,0.94223156,105240.0,105230.0,1.38099597]
["bitfinex-derivatives","BTCF0:USTF0",1749054407113,0.94223156,105240.0,105230.0,1.40814328]
["bitfinex-derivatives","BTCF0:USTF0",1749054407310,0.94223156,105240.0,105230.0,1.39457124]
["bitfinex-derivatives","BTCF0:USTF0",1749054407811,0.94223156,105240.0,105230.0,1.4081392]
["bitfinex-derivatives","BTCF0:USTF0",1749054408015,0.94223156,105240.0,105230.0,1.39457124]
["bitfinex-derivatives","BTCF0:USTF0",1749054408220,0.94223156,105240.0,105230.0,0.93593124]
["bitfinex-derivatives","BTCF0:USTF0",1749054408414,0.94223156,105240.0,105230.0,1.33241124]
["bitfinex-derivatives","BTCF0:USTF0",1749054409010,0.94021875,105240.0,105230.0,1.33241124]
["bitfinex-derivatives","BTCF0:USTF0",1749054409214,0.94021875,105240.0,105230.0,1.33041124]
["bitfinex-derivatives","BTCF0:USTF0",1749054409416,0.93820649,105240.0,105230.0,1.3346068]
["bitfinex-derivatives","BTCF0:USTF0",1749054410003,0.93820649,105240.0,105230.0,1.34817792]
["bitfinex-derivatives","BTCF0:USTF0",1749054410202,0.93820649,105240.0,105230.0,1.3346068]
["bitfinex-derivatives","BTCF0:USTF0",1749054410410,0.93820649,105240.0,105230.0,1.1446344]
["bitfinex-derivatives","BTCF0:USTF0",1749054410907,0.71456087,105240.0,105230.0,1.3346068]
["bitfinex-derivatives","BTCF0:USTF0",1749054411111,0.71456087,105240.0,105230.0,1.4131147]
["bitfinex-derivatives","BTCF0:USTF0",1749054411310,0.71456087,105240.0,105230.0,1.41311609]
["bitfinex-derivatives","BTCF0:USTF0",1749054411610,0.71456087,105240.0,105230.0,1.3995068]
["bitfinex-derivatives","BTCF0:USTF0",1749054411810,0.71456087,105240.0,105230.0,1.3975068]
["bitfinex-derivatives","BTCF0:USTF0",1749054412010,0.71254917,105240.0,105230.0,1.41111613]
["bitfinex-derivatives","BTCF0:USTF0",1749054412211,0.71254917,105240.0,105230.0,1.3955068]
["bitfinex-derivatives","BTCF0:USTF0",1749054413010,0.71254917,105240.0,105230.0,1.409517]
["bitfinex-derivatives","BTCF0:USTF0",1749054413319,0.71254917,105240.0,105230.0,1.3955068]
["bitfinex-derivatives","BTCF0:USTF0",1749054414316,0.93418364,105240.0,105230.0,1.40930462]
["bitfinex-derivatives","BTCF0:USTF0",1749054414515,0.93418364,105240.0,105230.0,1.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1749054414819,0.93217304,105240.0,105230.0,1.2173329]
["bitfinex-derivatives","BTCF0:USTF0",1749054415019,0.93217304,105240.0,105230.0,1.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1749054415620,0.93217304,105240.0,105230.0,1.21733913]
["bitfinex-derivatives","BTCF0:USTF0",1749054415922,0.93217304,105240.0,105230.0,0.7456544]
["bitfinex-derivatives","BTCF0:USTF0",1749054416112,0.93217304,105240.0,105230.0,1.21733855]
["bitfinex-derivatives","BTCF0:USTF0",1749054416418,0.93217304,105240.0,105230.0,1.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1749054417014,0.93016299,105240.0,105230.0,1.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1749054417215,0.93016299,105240.0,105230.0,1.3895068]
["bitfinex-derivatives","BTCF0:USTF0",1749054417414,0.93016299,105240.0,105230.0,1.1995344]
["bitfinex-derivatives","BTCF0:USTF0",1749054418014,0.93016299,105240.0,105230.0,1.21334051]
["bitfinex-derivatives","BTCF0:USTF0",1749054418410,0.93016299,105240.0,105230.0,1.22714661]
["bitfinex-derivatives","BTCF0:USTF0",1749054418619,0.93016299,105240.0,105230.0,1.21334051]
["bitfinex-derivatives","BTCF0:USTF0",1749054419513,0.92815349,105240.0,105230.0,1.21334051]
["bitfinex-derivatives","BTCF0:USTF0",1749054419711,0.92614454,105240.0,105230.0,1.21134051]
["bitfinex-derivatives","BTCF0:USTF0",1749054419913,0.92614454,105240.0,105230.0,1.22554787]
["bitfinex-derivatives","BTCF0:USTF0",1749054420115,0.92614454,105240.0,105230.0,1.21134051]
["bitfinex-derivatives","BTCF0:USTF0",1749054420414,0.92614454,105240.0,105230.0,1.27047152]
["bitfinex-derivatives","BTCF0:USTF0",1749054420615,0.70249892,105240.0,105230.0,1.28468189]
["bitfinex-derivatives","BTCF0:USTF0",1749054420816,0.92614454,105240.0,105230.0,1.27047152]
["bitfinex-derivatives","BTCF0:USTF0",1749054421212,0.92614454,105240.0,105230.0,1.21134051]
["bitfinex-derivatives","BTCF0:USTF0",1749054421714,0.92614454,105240.0,105230.0,1.19345243]
["bitfinex-derivatives","BTCF0:USTF0",1749054421916,0.92614454,105240.0,105230.0,1.17924051]
["bitfinex-derivatives","BTCF0:USTF0",1749054422120,0.92614454,105240.0,105230.0,1.25078215]
["bitfinex-derivatives","BTCF0:USTF0",1749054422320,0.92413614,105240.0,105230.0,1.25078215]
["bitfinex-derivatives","BTCF0:USTF0",1749054422623,0.92413614,105240.0,105230.0,1.24878215]
["bitfinex-derivatives","BTCF0:USTF0",1749054422828,0.92413614,105240.0,105230.0,0.79090215]
["bitfinex-derivatives","BTCF0:USTF0",1749054423126,0.98307192,105240.0,105230.0,1.24874215]
["bitfinex-derivatives","BTCF0:USTF0",1749054423319,1.03307192,105240.0,105230.0,1.24874215]
["bitfinex-derivatives","BTCF0:USTF0",1749054424317,1.03307192,105240.0,105230.0,1.2633858]
["bitfinex-derivatives","BTCF0:USTF0",1749054424521,1.03307192,105240.0,105230.0,1.21594215]
["bitfinex-derivatives","BTCF0:USTF0",1749054424912,1.03106407,105240.0,105230.0,1.21594215]
["bitfinex-derivatives","BTCF0:USTF0",1749054425117,1.02905677,105240.0,105230.0,1.21394215]
["bitfinex-derivatives","BTCF0:USTF0",1749054426320,1.02905677,105240.0,105230.0,1.22858374]
["bitfinex-derivatives","BTCF0:USTF0",1749054426525,1.02905677,105240.0,105230.0,1.21394215]
["bitfinex-derivatives","BTCF0:USTF0",1749054426911,1.25270239,105240.0,105230.0,0.43228688]
["bitfinex-derivatives","BTCF0:USTF0",1749054427112,1.37300606,105240.0,105230.0,0.37296453]
["bitfinex-derivatives","BTCF0:USTF0",1749054427418,1.37300606,105240.0,105230.0,0.37096453]
["bitfinex-derivatives","BTCF0:USTF0",1749054427617,1.37099931,105240.0,105230.0,0.37096453]
["bitfinex-derivatives","BTCF0:USTF0",1749054427818,1.37099931,105240.0,105230.0,0.36896453]
["bitfinex-derivatives","BTCF0:USTF0",1749054428220,1.31206353,105240.0,105230.0,0.36896453]
["bitfinex-derivatives","BTCF0:USTF0",1749054429019,1.31206353,105240.0,105230.0,0.38332834]
["bitfinex-derivatives","BTCF0:USTF0",1749054429218,1.31206353,105240.0,105230.0,0.38332835]
["bitfinex-derivatives","BTCF0:USTF0",1749054429421,0.86477229,105240.0,105230.0,0.36896453]
["bitfinex-derivatives","BTCF0:USTF0",1749054429620,1.31206353,105240.0,105230.0,0.36896453]
["bitfinex-derivatives","BTCF0:USTF0",1749054430028,1.08641171,105240.0,105230.0,0.36896453]
["bitfinex-derivatives","BTCF0:USTF0",1749054430230,1.08641171,105240.0,105230.0,0.36696453]
["bitfinex-derivatives","BTCF0:USTF0",1749054430423,1.09406593,105240.0,105230.0,0.36696453]
["bitfinex-derivatives","BTCF0:USTF0",1749054430933,1.31771155,105240.0,105230.0,0.36696453]
["bitfinex-derivatives","BTCF0:USTF0",1749054431230,0.87042031,105240.0,105230.0,0.36696453]
["bitfinex-derivatives","BTCF0:USTF0",1749054431426,1.09406593,105240.0,105230.0,0.38137716]
["bitfinex-derivatives","BTCF0:USTF0",1749054431632,1.15298677,105240.0,105230.0,0.36696453]
["bitfinex-derivatives","BTCF0:USTF0",1749054432634,1.15298677,105240.0,105230.0,0.36496453]
["bitfinex-derivatives","BTCF0:USTF0",1749054432833,1.15098167,105240.0,105230.0,0.38231606]
["bitfinex-derivatives","BTCF0:USTF0",1749054433024,1.15098167,105240.0,105230.0,0.39453393]
["bitfinex-derivatives","BTCF0:USTF0",1749054433231,1.15094083,105240.0,105230.0,0.38031606]
["bitfinex-derivatives","BTCF0:USTF0",1749054433833,1.15094083,105240.0,105230.0,0.39453533]
["bitfinex-derivatives","BTCF0:USTF0",1749054434034,1.15094083,105240.0,105230.0,0.38031606]
["bitfinex-derivatives","BTCF0:USTF0",1749054435126,1.15094083,105240.0,105230.0,0.39454844]
["bitfinex-derivatives","BTCF0:USTF0",1749054435321,1.14893627,105240.0,105230.0,0.38031606]
["bitfinex-derivatives","BTCF0:USTF0",1749054435525,1.14893627,105240.0,105230.0,0.37831606]
["bitfinex-derivatives","BTCF0:USTF0",1749054435739,1.14693226,105240.0,105230.0,0.37831606]
["bitfinex-derivatives","BTCF0:USTF0",1749054436532,1.14693226,105240.0,105230.0,0.39254914]
["bitfinex-derivatives","BTCF0:USTF0",1749054437932,1.14693226,105240.0,105230.0,0.40678224]
["bitfinex-derivatives","BTCF0:USTF0",1749054438133,1.14693226,105240.0,105230.0,0.39054914]
["bitfinex-derivatives","BTCF0:USTF0",1749054438332,1.1449288,105240.0,105230.0,0.39054914]
["bitfinex-derivatives","BTCF0:USTF0",1749054438527,1.1449288,105240.0,105230.0,0.40478225]
["bitfinex-derivatives","BTCF0:USTF0",1749054438727,1.1449288,105240.0,105230.0,0.38854914]
["bitfinex-derivatives","BTCF0:USTF0",1749054439228,0.92128318,105240.0,105230.0,0.38854914]
["bitfinex-derivatives","BTCF0:USTF0",1749054439433,1.1449288,105240.0,105230.0,0.38854914]
["bitfinex-derivatives","BTCF0:USTF0",1749054440629,1.3549288,105240.0,105230.0,0.38854914]
["bitfinex-derivatives","BTCF0:USTF0",1749054440832,1.59796187,105240.0,105230.0,0.38571685]
["bitfinex-derivatives","BTCF0:USTF0",1749054441132,1.53704363,105240.0,105230.0,0.40096483]
["bitfinex-derivatives","BTCF0:USTF0",1749054441330,1.53504126,105240.0,105230.0,0.40096483]
["bitfinex-derivatives","BTCF0:USTF0",1749054441938,1.31139564,105240.0,105230.0,0.11896483]
["bitfinex-derivatives","BTCF0:USTF0",1749054442336,1.31139564,105240.0,105230.0,0.10171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054442545,1.53504126,105240.0,105230.0,0.10171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054443633,1.53303944,105240.0,105230.0,0.09971685]
["bitfinex-derivatives","BTCF0:USTF0",1749054443833,1.53303944,105240.0,105230.0,0.11704853]
["bitfinex-derivatives","BTCF0:USTF0",1749054444037,1.53303944,105240.0,105230.0,0.11504853]
["bitfinex-derivatives","BTCF0:USTF0",1749054444434,1.53303944,105240.0,105230.0,0.09771685]
["bitfinex-derivatives","BTCF0:USTF0",1749054444435,1.51365385,105240.0,105230.0,0.09771685]
["bitfinex-derivatives","BTCF0:USTF0",1749054446529,1.51165258,105240.0,105230.0,0.09771685]
["bitfinex-derivatives","BTCF0:USTF0",1749054446735,1.51165258,105240.0,105230.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1749054446943,1.50965185,105240.0,105230.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1749054447328,1.06236061,105240.0,105230.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1749054447543,1.50965185,105240.0,105230.0,0.09571685]
["bitfinex-derivatives","BTCF0:USTF0",1749054449139,1.51039771,105240.0,105230.0,0.09371685]
["bitfinex-derivatives","BTCF0:USTF0",1749054449337,1.50839753,105240.0,105230.0,0.09371685]
["bitfinex-derivatives","BTCF0:USTF0",1749054449543,1.50839753,105240.0,105230.0,0.09171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054450846,1.47649753,105240.0,105230.0,0.09171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054451042,1.47649753,105240.0,105230.0,0.12421685]
["bitfinex-derivatives","BTCF0:USTF0",1749054451742,1.47449789,105240.0,105230.0,0.12421685]
["bitfinex-derivatives","BTCF0:USTF0",1749054451937,1.47449789,105240.0,105230.0,0.12221685]
["bitfinex-derivatives","BTCF0:USTF0",1749054452137,1.4724988,105240.0,105230.0,0.12221685]
["bitfinex-derivatives","BTCF0:USTF0",1749054454338,1.4724988,105240.0,105230.0,0.12069506]
["bitfinex-derivatives","BTCF0:USTF0",1749054454543,1.3581788,105240.0,105230.0,0.12021685]
["bitfinex-derivatives","BTCF0:USTF0",1749054454744,0.97206038,105240.0,105230.0,0.9855754]
["bitfinex-derivatives","BTCF0:USTF0",1749054454949,0.80498509,105240.0,105230.0,0.9835754]
["bitfinex-derivatives","BTCF0:USTF0",1749054455248,1.02920364,105240.0,105230.0,1.1735478]
["bitfinex-derivatives","BTCF0:USTF0",1749054455433,0.94083344,105240.0,105230.0,0.9835754]
["bitfinex-derivatives","BTCF0:USTF0",1749054455631,0.94083344,105240.0,105230.0,0.75955685]
["bitfinex-derivatives","BTCF0:USTF0",1749054456647,1.02920364,105240.0,105230.0,0.75955685]
["bitfinex-derivatives","BTCF0:USTF0",1749054457244,0.80318709,105240.0,105230.0,0.75955685]
["bitfinex-derivatives","BTCF0:USTF0",1749054457444,1.02720564,105240.0,105230.0,0.75755685]
["bitfinex-derivatives","BTCF0:USTF0",1749054457643,1.02720564,105240.0,105230.0,0.9815754]
["bitfinex-derivatives","BTCF0:USTF0",1749054458041,1.02500818,105240.0,105230.0,0.9815754]
["bitfinex-derivatives","BTCF0:USTF0",1749054458245,1.02520818,105240.0,105230.0,0.9815754]
["bitfinex-derivatives","BTCF0:USTF0",1749054458552,1.02520818,105240.0,105230.0,1.02609337]
["bitfinex-derivatives","BTCF0:USTF0",1749054459044,1.02520818,105240.0,105230.0,0.80207482]
["bitfinex-derivatives","BTCF0:USTF0",1749054459647,1.02520818,105240.0,105230.0,0.80307482]
["bitfinex-derivatives","BTCF0:USTF0",1749054460352,1.02520818,105240.0,105230.0,0.80107482]
["bitfinex-derivatives","BTCF0:USTF0",1749054460853,1.02321127,105240.0,105230.0,0.79907482]
["bitfinex-derivatives","BTCF0:USTF0",1749054461555,1.02321127,105240.0,105230.0,0.79807482]
["bitfinex-derivatives","BTCF0:USTF0",1749054463053,0.79719635,105240.0,105230.0,0.34043482]
["bitfinex-derivatives","BTCF0:USTF0",1749054463243,1.0212149,105240.0,105230.0,0.33843482]
["bitfinex-derivatives","BTCF0:USTF0",1749054463558,1.01921907,105240.0,105230.0,0.63233482]
["bitfinex-derivatives","BTCF0:USTF0",1749054464257,1.05011907,105240.0,105230.0,0.63233482]
["bitfinex-derivatives","BTCF0:USTF0",1749054464555,1.08241907,105240.0,105230.0,0.56863482]
["bitfinex-derivatives","BTCF0:USTF0",1749054464857,1.30643762,105240.0,105230.0,0.98163685]
["bitfinex-derivatives","BTCF0:USTF0",1749054465064,1.30643762,105240.0,105230.0,0.52411685]
["bitfinex-derivatives","BTCF0:USTF0",1749054465253,1.30643762,105240.0,105230.0,0.98163685]
["bitfinex-derivatives","BTCF0:USTF0",1749054465855,1.30643762,105240.0,105230.0,0.97963685]
["bitfinex-derivatives","BTCF0:USTF0",1749054466049,1.30444234,105240.0,105230.0,0.97963685]
["bitfinex-derivatives","BTCF0:USTF0",1749054466246,1.30444234,105240.0,105230.0,0.97763685]
["bitfinex-derivatives","BTCF0:USTF0",1749054466650,1.33574234,105240.0,105230.0,0.52011685]
["bitfinex-derivatives","BTCF0:USTF0",1749054467055,1.33574234,105240.0,105230.0,0.48761685]
["bitfinex-derivatives","BTCF0:USTF0",1749054467651,1.33574234,105240.0,105230.0,0.36761685]
["bitfinex-derivatives","BTCF0:USTF0",1749054468458,1.3337476,105240.0,105230.0,0.36761685]
["bitfinex-derivatives","BTCF0:USTF0",1749054468659,1.3317534,105240.0,105230.0,0.36561685]
["bitfinex-derivatives","BTCF0:USTF0",1749054469267,1.3317534,105240.0,105230.0,0.07171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054470062,1.3509668,105240.0,105230.0,0.07171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054471047,1.3509668,105240.0,105230.0,0.06971685]
["bitfinex-derivatives","BTCF0:USTF0",1749054471245,1.34897314,105240.0,105230.0,0.08699813]
["bitfinex-derivatives","BTCF0:USTF0",1749054471446,1.34897314,105240.0,105230.0,0.08499813]
["bitfinex-derivatives","BTCF0:USTF0",1749054472958,0.98817314,105240.0,105230.0,0.08499813]
["bitfinex-derivatives","BTCF0:USTF0",1749054473161,1.70977314,105240.0,105230.0,0.08499813]
["bitfinex-derivatives","BTCF0:USTF0",1749054473356,1.69055974,105240.0,105230.0,0.06771685]
["bitfinex-derivatives","BTCF0:USTF0",1749054473662,1.68856663,105240.0,105230.0,0.06771685]
["bitfinex-derivatives","BTCF0:USTF0",1749054473962,1.68657406,105240.0,105230.0,0.06571685]
["bitfinex-derivatives","BTCF0:USTF0",1749054476360,1.68458203,105240.0,105230.0,0.06371685]
["bitfinex-derivatives","BTCF0:USTF0",1749054476662,1.68458203,105240.0,105230.0,0.06171685]
["bitfinex-derivatives","BTCF0:USTF0",1749054478563,1.68458203,105240.0,105230.0,0.10623151]
["bitfinex-derivatives","BTCF0:USTF0",1749054478857,1.68259054,105240.0,105230.0,0.10623151]
["bitfinex-derivatives","BTCF0:USTF0",1749054479063,1.68259054,105240.0,105230.0,0.05971685]
["bitfinex-derivatives","BTCF0:USTF0",1749054479360,1.68059959,105240.0,105230.0,0.05971685]
["bitfinex-derivatives","BTCF0:USTF0",1749054479562,1.62165778,105240.0,105230.0,0.10423151]
["bitfinex-derivatives","BTCF0:USTF0",1749054481550,1.62165778,105240.0,105230.0,0.10223151]
["bitfinex-derivatives","BTCF0:USTF0",1749054481755,1.61966737,105240.0,105230.0,0.11975864]
["bitfinex-derivatives","BTCF0:USTF0",1749054481962,1.61966737,105240.0,105230.0,0.11775864]
["bitfinex-derivatives","BTCF0:USTF0",1749054482460,1.61966737,105240.0,105230.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1749054484170,1.6176775,105240.0,105230.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1749054484357,1.6176775,105240.0,105230.0,0.1199542]
["bitfinex-derivatives","BTCF0:USTF0",1749054484558,1.61568817,105240.0,105230.0,0.1199542]
["bitfinex-derivatives","BTCF0:USTF0",1749054484769,1.61568817,105240.0,105230.0,0.1199715]
["bitfinex-derivatives","BTCF0:USTF0",1749054487074,1.61568817,105240.0,105230.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1749054487372,1.61369938,105240.0,105230.0,0.1159715]
["bitfinex-derivatives","BTCF0:USTF0",1749054488262,1.61349938,105240.0,105230.0,0.1159715]
["bitfinex-derivatives","BTCF0:USTF0",1749054489162,1.61349938,105240.0,105230.0,0.11597462]
["bitfinex-derivatives","BTCF0:USTF0",1749054489762,1.61151113,105240.0,105230.0,0.11397462]
["bitfinex-derivatives","BTCF0:USTF0",1749054489970,1.60952342,105240.0,105230.0,0.11397462]
["bitfinex-derivatives","BTCF0:USTF0",1749054491967,1.38550487,105240.0,105230.0,0.11397462]
["bitfinex-derivatives","BTCF0:USTF0",1749054492159,1.38550487,105240.0,105230.0,0.11197462]
["bitfinex-derivatives","BTCF0:USTF0",1749054492664,1.3835177,105240.0,105230.0,0.11197462]
["bitfinex-derivatives","BTCF0:USTF0",1749054492967,1.60753625,105240.0,105230.0,0.10997462]
["bitfinex-derivatives","BTCF0:USTF0",1749054493771,1.60753625,105240.0,105230.0,0.10998505]
["bitfinex-derivatives","BTCF0:USTF0",1749054494968,1.60753625,105240.0,105230.0,0.14148505]
["bitfinex-derivatives","BTCF0:USTF0",1749054495269,1.60554961,105240.0,105230.0,0.13948505]
["bitfinex-derivatives","BTCF0:USTF0",1749054495865,1.23508496,105240.0,105230.0,0.5580036]
["bitfinex-derivatives","BTCF0:USTF0",1749054496164,1.34828496,105240.0,105230.0,0.33398505]
["bitfinex-derivatives","BTCF0:USTF0",1749054496971,1.34828496,105240.0,105230.0,0.33398577]
["bitfinex-derivatives","BTCF0:USTF0",1749054497758,1.34828496,105240.0,105230.0,0.33198577]
["bitfinex-derivatives","BTCF0:USTF0",1749054497963,1.27038875,105240.0,105230.0,0.33198577]
["bitfinex-derivatives","BTCF0:USTF0",1749054498163,1.46034315,105240.0,105230.0,0.32998447]
["bitfinex-derivatives","BTCF0:USTF0",1749054499068,1.39714315,105240.0,105230.0,0.32998447]
["bitfinex-derivatives","BTCF0:USTF0",1749054499870,1.46124315,105240.0,105230.0,0.32998447]
["bitfinex-derivatives","BTCF0:USTF0",1749054500368,1.45925813,105240.0,105230.0,0.32998447]
["bitfinex-derivatives","BTCF0:USTF0",1749054500571,1.45727365,105240.0,105230.0,0.32798447]
["bitfinex-derivatives","BTCF0:USTF0",1749054501073,1.45727365,105240.0,105230.0,0.32789974]
["bitfinex-derivatives","BTCF0:USTF0",1749054502170,1.45727365,105240.0,105230.0,0.29589974]
["bitfinex-derivatives","BTCF0:USTF0",1749054502558,1.45727365,105240.0,105230.0,0.29589636]
["bitfinex-derivatives","BTCF0:USTF0",1749054502973,1.4552897,105240.0,105230.0,0.29489636]
["bitfinex-derivatives","BTCF0:USTF0",1749054503167,1.4552897,105240.0,105230.0,0.29289636]
["bitfinex-derivatives","BTCF0:USTF0",1749054503473,1.4552897,105240.0,105230.0,0.16398109]
["bitfinex-derivatives","BTCF0:USTF0",1749054504666,1.4552897,105240.0,105230.0,0.13148109]
["bitfinex-derivatives","BTCF0:USTF0",1749054505772,1.45330629,105240.0,105230.0,0.12948109]
["bitfinex-derivatives","BTCF0:USTF0",1749054505972,1.45332341,105240.0,105230.0,0.12848109]
["bitfinex-derivatives","BTCF0:USTF0",1749054506274,1.45332341,105240.0,105230.0,0.12748109]
["bitfinex-derivatives","BTCF0:USTF0",1749054506474,1.45532341,105240.0,105230.0,0.12748109]
["bitfinex-derivatives","BTCF0:USTF0",1749054507073,1.45532341,105240.0,105230.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1749054507469,1.45332341,105240.0,105230.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1749054507868,1.45132341,105240.0,105230.0,0.12748002]
["bitfinex-derivatives","BTCF0:USTF0",1749054508059,1.45332341,105240.0,105230.0,0.12548002]
["bitfinex-derivatives","BTCF0:USTF0",1749054508265,1.45134107,105240.0,105230.0,0.12548002]
["bitfinex-derivatives","BTCF0:USTF0",1749054508470,1.45134107,105240.0,105230.0,0.12348002]
["bitfinex-derivatives","BTCF0:USTF0",1749054508766,1.44934107,105240.0,105230.0,0.12348002]
["bitfinex-derivatives","BTCF0:USTF0",1749054509469,1.22532252,105240.0,105230.0,0.12348002]
["bitfinex-derivatives","BTCF0:USTF0",1749054509674,1.50812625,105240.0,105230.0,0.19348002]
["bitfinex-derivatives","BTCF0:USTF0",1749054509877,1.50832625,105240.0,105230.0,0.12348002]
["bitfinex-derivatives","BTCF0:USTF0",1749054510084,1.50832625,105240.0,105230.0,0.43538002]
["bitfinex-derivatives","BTCF0:USTF0",1749054510678,1.50832625,105240.0,105230.0,0.72928002]
["bitfinex-derivatives","BTCF0:USTF0",1749054510867,1.44735927,105240.0,105230.0,0.72928002]
["bitfinex-derivatives","BTCF0:USTF0",1749054511068,1.44735927,105240.0,105230.0,0.98339857]
["bitfinex-derivatives","BTCF0:USTF0",1749054511269,1.381118,105240.0,105230.0,1.17337097]
["bitfinex-derivatives","BTCF0:USTF0",1749054511470,1.39596991,105240.0,105230.0,1.17337097]
["bitfinex-derivatives","BTCF0:USTF0",1749054511675,1.30759971,105240.0,105230.0,1.23268338]
["bitfinex-derivatives","BTCF0:USTF0",1749054511975,1.30739971,105240.0,105230.0,1.23268338]
["bitfinex-derivatives","BTCF0:USTF0",1749054512175,1.30759971,105240.0,105230.0,1.23268338]
["bitfinex-derivatives","BTCF0:USTF0",1749054512569,1.30739971,105240.0,105230.0,1.23268338]
["bitfinex-derivatives","BTCF0:USTF0",1749054512773,1.08358116,105240.0,105230.0,1.23268338]
["bitfinex-derivatives","BTCF0:USTF0",1749054512974,0.11304,105240.0,105230.0,1.50113006]
["bitfinex-derivatives","BTCF0:USTF0",1749054513275,0.3029943,105240.0,105230.0,1.27711151]
["bitfinex-derivatives","BTCF0:USTF0",1749054513472,0.3029943,105240.0,105230.0,1.27511151]
["bitfinex-derivatives","BTCF0:USTF0",1749054513672,0.30101357,105240.0,105230.0,1.27511151]
["bitfinex-derivatives","BTCF0:USTF0",1749054513875,0.30101357,105240.0,105230.0,1.27311151]
["bitfinex-derivatives","BTCF0:USTF0",1749054516078,0.29903337,105240.0,105230.0,1.27311151]
["bitfinex-derivatives","BTCF0:USTF0",1749054516272,0.29903337,105240.0,105230.0,1.27111151]
["bitfinex-derivatives","BTCF0:USTF0",1749054516473,0.29705371,105240.0,105230.0,1.27111151]
["bitfinex-derivatives","BTCF0:USTF0",1749054516975,0.3029943,105240.0,105230.0,1.27111151]
["bitfinex-derivatives","BTCF0:USTF0",1749054517178,0.3027943,105240.0,105230.0,1.27111151]
["bitfinex-derivatives","BTCF0:USTF0",1749054517378,0.3029943,105240.0,105230.0,1.27111151]
["bitfinex-derivatives","BTCF0:USTF0",1749054518674,0.3029943,105240.0,105230.0,1.26911151]
["bitfinex-derivatives","BTCF0:USTF0",1749054518874,0.30101517,105240.0,105230.0,1.26911151]
["bitfinex-derivatives","BTCF0:USTF0",1749054519078,0.30101517,105240.0,105230.0,1.24958438]
["bitfinex-derivatives","BTCF0:USTF0",1749054519780,0.30101517,105240.0,105230.0,1.43963238]
["bitfinex-derivatives","BTCF0:USTF0",1749054521185,0.30081517,105240.0,105230.0,1.43963238]
["bitfinex-derivatives","BTCF0:USTF0",1749054521376,0.29903657,105240.0,105230.0,1.43963238]
["bitfinex-derivatives","BTCF0:USTF0",1749054521573,0.31832506,105240.0,105230.0,1.43763238]
["bitfinex-derivatives","BTCF0:USTF0",1749054521884,0.29705851,105240.0,105230.0,1.66165093]
["bitfinex-derivatives","BTCF0:USTF0",1749054522081,0.29705851,105240.0,105230.0,1.43763238]
["bitfinex-derivatives","BTCF0:USTF0",1749054522280,0.31614027,105240.0,105230.0,1.43763238]
["bitfinex-derivatives","BTCF0:USTF0",1749054523475,0.31614027,105240.0,105230.0,1.24758438]
["bitfinex-derivatives","BTCF0:USTF0",1749054523782,0.20330027,105240.0,105230.0,1.24758438]
["bitfinex-derivatives","BTCF0:USTF0",1749054523980,0.20330027,105240.0,105230.0,1.24558438]
["bitfinex-derivatives","BTCF0:USTF0",1749054524182,0.20132274,105240.0,105230.0,1.24558438]
["bitfinex-derivatives","BTCF0:USTF0",1749054524376,0.20132274,105240.0,105230.0,1.24358438]
["bitfinex-derivatives","BTCF0:USTF0",1749054525093,0.20132274,105240.0,105230.0,1.70034438]
["bitfinex-derivatives","BTCF0:USTF0",1749054525388,0.56212274,105240.0,105230.0,1.24358438]
["bitfinex-derivatives","BTCF0:USTF0",1749054525681,0.97894129,105240.0,105230.0,1.24181867]
["bitfinex-derivatives","BTCF0:USTF0",1749054525876,1.04344129,105240.0,105230.0,1.24181867]
["bitfinex-derivatives","BTCF0:USTF0",1749054526078,1.04344129,105240.0,105230.0,1.17781867]
["bitfinex-derivatives","BTCF0:USTF0",1749054526273,1.04344129,105240.0,105230.0,0.72105867]
["bitfinex-derivatives","BTCF0:USTF0",1749054526481,1.0414643,105240.0,105230.0,0.63024626]
["bitfinex-derivatives","BTCF0:USTF0",1749054526681,1.0414643,105240.0,105230.0,0.58381241]
["bitfinex-derivatives","BTCF0:USTF0",1749054526877,1.02040608,105240.0,105230.0,1.04053241]
["bitfinex-derivatives","BTCF0:USTF0",1749054527386,1.24442463,105240.0,105230.0,0.74663241]
["bitfinex-derivatives","BTCF0:USTF0",1749054528686,1.26334872,105240.0,105230.0,0.74663241]
["bitfinex-derivatives","BTCF0:USTF0",1749054529289,1.26334872,105240.0,105230.0,0.74463241]
["bitfinex-derivatives","BTCF0:USTF0",1749054529592,1.2424487,105240.0,105230.0,0.74263241]
["bitfinex-derivatives","BTCF0:USTF0",1749054529888,1.01843015,105240.0,105230.0,0.74263241]
["bitfinex-derivatives","BTCF0:USTF0",1749054530390,1.2424487,105240.0,105230.0,0.74263241]
["bitfinex-derivatives","BTCF0:USTF0",1749054531790,1.2404733,105240.0,105230.0,0.74263241]
["bitfinex-derivatives","BTCF0:USTF0",1749054532089,1.2404733,105240.0,105230.0,0.74063241]
["bitfinex-derivatives","BTCF0:USTF0",1749054532289,1.23849843,105240.0,105230.0,0.74063241]
["bitfinex-derivatives","BTCF0:USTF0",1749054532690,1.29748519,105240.0,105230.0,0.74063241]
["bitfinex-derivatives","BTCF0:USTF0",1749054533386,1.29748519,105240.0,105230.0,0.46063241]
["bitfinex-derivatives","BTCF0:USTF0",1749054533587,0.1899724,105230.0,105220.0,0.06160327]
["bitfinex-derivatives","BTCF0:USTF0",1749054533794,1.90797568,105230.0,105220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749054533992,1.95547268,105230.0,105220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749054534294,1.89648592,105230.0,105220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749054534487,0.1900085,105210.0,105200.0,1.0533063]
["bitfinex-derivatives","BTCF0:USTF0",1749054534683,0.90684495,105210.0,105200.0,1.4213063]
["bitfinex-derivatives","BTCF0:USTF0",1749054534889,0.95001272,105210.0,105200.0,0.95505745]
["bitfinex-derivatives","BTCF0:USTF0",1749054535089,0.96947101,105210.0,105200.0,1.40969745]
["bitfinex-derivatives","BTCF0:USTF0",1749054535392,0.96947101,105210.0,105200.0,1.36219085]
["bitfinex-derivatives","BTCF0:USTF0",1749054536197,0.96947101,105210.0,105200.0,1.36319085]
["bitfinex-derivatives","BTCF0:USTF0",1749054537097,0.96947101,105210.0,105200.0,1.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1749054537497,0.96749721,105210.0,105200.0,1.36419085]
["bitfinex-derivatives","BTCF0:USTF0",1749054537689,0.96552394,105210.0,105200.0,1.44112332]
["bitfinex-derivatives","BTCF0:USTF0",1749054537894,0.9635512,105210.0,105200.0,1.43912332]
["bitfinex-derivatives","BTCF0:USTF0",1749054538892,0.9635512,105210.0,105200.0,1.21410477]
["bitfinex-derivatives","BTCF0:USTF0",1749054539093,0.9635512,105210.0,105200.0,1.43912332]
["bitfinex-derivatives","BTCF0:USTF0",1749054540197,0.9635512,105210.0,105200.0,1.43712332]
["bitfinex-derivatives","BTCF0:USTF0",1749054540400,0.9635512,105210.0,105200.0,1.43512332]
["bitfinex-derivatives","BTCF0:USTF0",1749054540590,0.96157899,105210.0,105200.0,1.43512332]
["bitfinex-derivatives","BTCF0:USTF0",1749054541090,0.96157899,105210.0,105200.0,1.43312332]
["bitfinex-derivatives","BTCF0:USTF0",1749054543296,0.95960731,105210.0,105200.0,1.72702332]
["bitfinex-derivatives","BTCF0:USTF0",1749054543494,0.95763616,105210.0,105200.0,1.72702332]
["bitfinex-derivatives","BTCF0:USTF0",1749054543692,0.95566554,105210.0,105200.0,1.72502332]
["bitfinex-derivatives","BTCF0:USTF0",1749054544303,0.95566554,105210.0,105200.0,1.72921888]
["bitfinex-derivatives","BTCF0:USTF0",1749054545404,0.95566554,105210.0,105200.0,1.74305181]
["bitfinex-derivatives","BTCF0:USTF0",1749054545603,0.95566554,105210.0,105200.0,1.79311888]
["bitfinex-derivatives","BTCF0:USTF0",1749054546104,0.95566554,105210.0,105200.0,1.79111888]
["bitfinex-derivatives","BTCF0:USTF0",1749054546300,0.95566554,105210.0,105200.0,1.78911888]
["bitfinex-derivatives","BTCF0:USTF0",1749054546506,0.95369545,105210.0,105200.0,1.78911888]
["bitfinex-derivatives","BTCF0:USTF0",1749054546794,0.95369545,105210.0,105200.0,1.8009601]
["bitfinex-derivatives","BTCF0:USTF0",1749054547104,0.95369545,105210.0,105200.0,1.78711888]
["bitfinex-derivatives","BTCF0:USTF0",1749054548816,0.95369545,105210.0,105200.0,1.80074645]
["bitfinex-derivatives","BTCF0:USTF0",1749054549009,0.95172589,105210.0,105200.0,1.78711888]
["bitfinex-derivatives","BTCF0:USTF0",1749054549215,0.94975686,105210.0,105200.0,1.78711888]
["bitfinex-derivatives","BTCF0:USTF0",1749054549409,0.94975686,105210.0,105200.0,1.78511888]
["bitfinex-derivatives","BTCF0:USTF0",1749054549620,0.94778836,105210.0,105200.0,1.79874644]
["bitfinex-derivatives","BTCF0:USTF0",1749054549916,0.94958836,105210.0,105200.0,1.81201592]
["bitfinex-derivatives","BTCF0:USTF0",1749054550311,0.94958836,105210.0,105200.0,1.81101592]
["bitfinex-derivatives","BTCF0:USTF0",1749054550724,0.94958836,105210.0,105200.0,1.82463726]
["bitfinex-derivatives","BTCF0:USTF0",1749054551020,0.94958836,105210.0,105200.0,1.81101592]
["bitfinex-derivatives","BTCF0:USTF0",1749054551824,0.94958836,105210.0,105200.0,1.80901592]
["bitfinex-derivatives","BTCF0:USTF0",1749054552009,0.94958836,105210.0,105200.0,1.80701592]
["bitfinex-derivatives","BTCF0:USTF0",1749054552213,0.94762038,105210.0,105200.0,1.80701592]
["bitfinex-derivatives","BTCF0:USTF0",1749054552412,0.94762038,105210.0,105200.0,1.80501592]
["bitfinex-derivatives","BTCF0:USTF0",1749054552813,0.94762038,105210.0,105200.0,1.81943727]
["bitfinex-derivatives","BTCF0:USTF0",1749054553010,0.94762038,105210.0,105200.0,1.81943725]
["bitfinex-derivatives","BTCF0:USTF0",1749054553216,0.94762038,105210.0,105200.0,1.80581592]
["bitfinex-derivatives","BTCF0:USTF0",1749054554517,0.94582038,105210.0,105200.0,1.77891888]
["bitfinex-derivatives","BTCF0:USTF0",1749054554725,0.94188601,105210.0,105200.0,1.77891888]
["bitfinex-derivatives","BTCF0:USTF0",1749054554918,0.94368601,105210.0,105200.0,1.72688345]
["bitfinex-derivatives","BTCF0:USTF0",1749054555120,0.94171962,105210.0,105200.0,1.74028915]
["bitfinex-derivatives","BTCF0:USTF0",1749054555319,0.94171962,105210.0,105200.0,1.72688345]
["bitfinex-derivatives","BTCF0:USTF0",1749054556018,0.65310107,105210.0,105200.0,1.72680345]
["bitfinex-derivatives","BTCF0:USTF0",1749054556213,0.87711962,105210.0,105200.0,1.74019582]
["bitfinex-derivatives","BTCF0:USTF0",1749054556414,0.87711962,105210.0,105200.0,1.74019307]
["bitfinex-derivatives","BTCF0:USTF0",1749054556713,0.87711962,105210.0,105200.0,1.72680345]
["bitfinex-derivatives","BTCF0:USTF0",1749054557025,0.87715962,105210.0,105200.0,1.72680345]
["bitfinex-derivatives","BTCF0:USTF0",1749054557217,0.87715962,105210.0,105200.0,1.74019024]
["bitfinex-derivatives","BTCF0:USTF0",1749054557418,0.87715962,105210.0,105200.0,1.72480345]
["bitfinex-derivatives","BTCF0:USTF0",1749054557613,0.87715962,105210.0,105200.0,1.73618506]
["bitfinex-derivatives","BTCF0:USTF0",1749054557821,0.87519375,105210.0,105200.0,1.72280345]
["bitfinex-derivatives","BTCF0:USTF0",1749054558025,0.87519375,105210.0,105200.0,1.72080345]
["bitfinex-derivatives","BTCF0:USTF0",1749054558230,0.87519375,105210.0,105200.0,1.73418426]
["bitfinex-derivatives","BTCF0:USTF0",1749054558530,0.87519375,105210.0,105200.0,1.72080345]
["bitfinex-derivatives","BTCF0:USTF0",1749054559225,0.76259375,105210.0,105200.0,1.72080345]
["bitfinex-derivatives","BTCF0:USTF0",1749054559430,0.87339375,105210.0,105200.0,1.73888803]
["bitfinex-derivatives","BTCF0:USTF0",1749054559615,0.87339375,105210.0,105200.0,1.72550641]
["bitfinex-derivatives","BTCF0:USTF0",1749054559813,0.87519375,105210.0,105200.0,1.76618667]
["bitfinex-derivatives","BTCF0:USTF0",1749054560021,0.87519375,105210.0,105200.0,1.75240345]
["bitfinex-derivatives","BTCF0:USTF0",1749054560322,0.87322841,105210.0,105200.0,1.75240345]
["bitfinex-derivatives","BTCF0:USTF0",1749054560529,0.8712636,105210.0,105200.0,1.75240345]
["bitfinex-derivatives","BTCF0:USTF0",1749054560725,0.8712636,105210.0,105200.0,1.75040345]
["bitfinex-derivatives","BTCF0:USTF0",1749054560926,0.86929931,105210.0,105200.0,1.75040345]
["bitfinex-derivatives","BTCF0:USTF0",1749054561326,0.86929931,105210.0,105200.0,1.76418874]
["bitfinex-derivatives","BTCF0:USTF0",1749054561519,0.86929931,105210.0,105200.0,1.76418946]
["bitfinex-derivatives","BTCF0:USTF0",1749054561715,0.86929931,105210.0,105200.0,1.75040345]
["bitfinex-derivatives","BTCF0:USTF0",1749054562427,0.86929931,105210.0,105200.0,1.83937206]
["bitfinex-derivatives","BTCF0:USTF0",1749054562816,0.75669931,105210.0,105200.0,1.83937206]
["bitfinex-derivatives","BTCF0:USTF0",1749054563127,0.86929931,105210.0,105200.0,1.83737206]
["bitfinex-derivatives","BTCF0:USTF0",1749054563329,0.86929931,105210.0,105200.0,1.83537206]
["bitfinex-derivatives","BTCF0:USTF0",1749054563526,0.86733555,105210.0,105200.0,1.84915529]
["bitfinex-derivatives","BTCF0:USTF0",1749054563824,0.86733555,105210.0,105200.0,1.66874681]
["bitfinex-derivatives","BTCF0:USTF0",1749054564329,0.86733555,105210.0,105200.0,1.89276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054564529,0.86553555,105210.0,105200.0,1.86586832]
["bitfinex-derivatives","BTCF0:USTF0",1749054564932,0.86733555,105210.0,105200.0,1.89276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054565727,0.86733555,105210.0,105200.0,1.90654937]
["bitfinex-derivatives","BTCF0:USTF0",1749054565925,0.86733555,105210.0,105200.0,1.89276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054566121,0.86537232,105210.0,105200.0,1.90654729]
["bitfinex-derivatives","BTCF0:USTF0",1749054566328,0.86340961,105210.0,105200.0,1.89276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054566526,0.86340961,105210.0,105200.0,1.90454799]
["bitfinex-derivatives","BTCF0:USTF0",1749054566827,0.86144743,105210.0,105200.0,1.90433422]
["bitfinex-derivatives","BTCF0:USTF0",1749054567025,0.86144743,105210.0,105200.0,1.89076536]
["bitfinex-derivatives","BTCF0:USTF0",1749054567333,0.86144743,105210.0,105200.0,1.90433353]
["bitfinex-derivatives","BTCF0:USTF0",1749054567531,0.86144743,105210.0,105200.0,1.89076536]
["bitfinex-derivatives","BTCF0:USTF0",1749054567730,0.86144743,105210.0,105200.0,1.90433355]
["bitfinex-derivatives","BTCF0:USTF0",1749054567932,0.89244743,105210.0,105200.0,1.89076536]
["bitfinex-derivatives","BTCF0:USTF0",1749054569127,0.89244743,105210.0,105200.0,1.88676536]
["bitfinex-derivatives","BTCF0:USTF0",1749054569328,0.89048577,105210.0,105200.0,1.88676536]
["bitfinex-derivatives","BTCF0:USTF0",1749054569631,0.88868577,105210.0,105200.0,1.85786832]
["bitfinex-derivatives","BTCF0:USTF0",1749054569831,0.89048577,105210.0,105200.0,1.88476536]
["bitfinex-derivatives","BTCF0:USTF0",1749054570026,0.89048577,105210.0,105200.0,1.89833549]
["bitfinex-derivatives","BTCF0:USTF0",1749054570226,0.89048577,105210.0,105200.0,1.88476536]
["bitfinex-derivatives","BTCF0:USTF0",1749054570429,0.89048577,105210.0,105200.0,1.89833556]
["bitfinex-derivatives","BTCF0:USTF0",1749054570732,0.66646722,105210.0,105200.0,1.89833553]
["bitfinex-derivatives","BTCF0:USTF0",1749054570920,0.89048577,105210.0,105200.0,1.88476536]
["bitfinex-derivatives","BTCF0:USTF0",1749054571832,0.88852464,105210.0,105200.0,1.89833479]
["bitfinex-derivatives","BTCF0:USTF0",1749054572028,0.88656403,105210.0,105200.0,1.88476536]
["bitfinex-derivatives","BTCF0:USTF0",1749054572328,0.85556403,105210.0,105200.0,1.88276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054572533,0.85360394,105210.0,105200.0,1.88276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054572734,0.85360394,105210.0,105200.0,1.8963341]
["bitfinex-derivatives","BTCF0:USTF0",1749054573028,0.85360394,105210.0,105200.0,1.88276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054573432,0.85360394,105210.0,105200.0,1.8963348]
["bitfinex-derivatives","BTCF0:USTF0",1749054573629,0.85360394,105210.0,105200.0,1.88276536]
["bitfinex-derivatives","BTCF0:USTF0",1749054574536,0.73920394,105210.0,105200.0,1.85586832]
["bitfinex-derivatives","BTCF0:USTF0",1749054574730,0.85152394,105210.0,105200.0,1.86543779]
["bitfinex-derivatives","BTCF0:USTF0",1749054574931,0.85332394,105210.0,105200.0,1.87876536]
["bitfinex-derivatives","BTCF0:USTF0",1749054575233,0.85136438,105210.0,105200.0,1.89233587]
["bitfinex-derivatives","BTCF0:USTF0",1749054575538,0.85136438,105210.0,105200.0,1.89033587]
["bitfinex-derivatives","BTCF0:USTF0",1749054576329,0.91446438,105210.0,105200.0,1.89033587]
["bitfinex-derivatives","BTCF0:USTF0",1749054577731,0.91250534,105210.0,105200.0,1.89033587]
["bitfinex-derivatives","BTCF0:USTF0",1749054577931,0.91054682,105210.0,105200.0,1.43397587]
["bitfinex-derivatives","BTCF0:USTF0",1749054578135,0.90858883,105210.0,105200.0,1.90146877]
["bitfinex-derivatives","BTCF0:USTF0",1749054578442,0.90858883,105210.0,105200.0,0.88849801]
["bitfinex-derivatives","BTCF0:USTF0",1749054578636,0.93928883,105210.0,105200.0,1.52107152]
["bitfinex-derivatives","BTCF0:USTF0",1749054578839,0.93928883,105210.0,105200.0,1.5346447]
["bitfinex-derivatives","BTCF0:USTF0",1749054579038,0.93928883,105210.0,105200.0,1.52107152]
["bitfinex-derivatives","BTCF0:USTF0",1749054579335,0.93928883,105210.0,105200.0,1.53464477]
["bitfinex-derivatives","BTCF0:USTF0",1749054579544,0.93928883,105210.0,105200.0,0.84802798]
["bitfinex-derivatives","BTCF0:USTF0",1749054579545,0.96748883,105210.0,105200.0,0.84802798]
["bitfinex-derivatives","BTCF0:USTF0",1749054579747,1.02621858,105210.0,105200.0,0.84822798]
["bitfinex-derivatives","BTCF0:USTF0",1749054580038,1.02801858,105210.0,105200.0,0.78615641]
["bitfinex-derivatives","BTCF0:USTF0",1749054580244,1.02801858,105210.0,105200.0,1.25567004]
["bitfinex-derivatives","BTCF0:USTF0",1749054580446,1.02801858,105210.0,105200.0,1.24003641]
["bitfinex-derivatives","BTCF0:USTF0",1749054580644,1.02801858,105210.0,105200.0,1.23803641]
["bitfinex-derivatives","BTCF0:USTF0",1749054580841,1.00660282,105210.0,105200.0,1.44169878]
["bitfinex-derivatives","BTCF0:USTF0",1749054581048,1.00660282,105210.0,105200.0,1.23603641]
["bitfinex-derivatives","BTCF0:USTF0",1749054581745,1.00660282,105210.0,105200.0,1.23599641]
["bitfinex-derivatives","BTCF0:USTF0",1749054582838,1.00660282,105210.0,105200.0,1.24963662]
["bitfinex-derivatives","BTCF0:USTF0",1749054583044,1.00660282,105210.0,105200.0,1.23599641]
["bitfinex-derivatives","BTCF0:USTF0",1749054583235,1.00464587,105210.0,105200.0,1.23599641]
["bitfinex-derivatives","BTCF0:USTF0",1749054583439,1.00464587,105210.0,105200.0,1.17660311]
["bitfinex-derivatives","BTCF0:USTF0",1749054583639,1.00268944,105210.0,105200.0,1.18824389]
["bitfinex-derivatives","BTCF0:USTF0",1749054583843,1.00073354,105210.0,105200.0,1.17460311]
["bitfinex-derivatives","BTCF0:USTF0",1749054584247,1.00073354,105210.0,105200.0,1.1882439]
["bitfinex-derivatives","BTCF0:USTF0",1749054584542,0.99893354,105210.0,105200.0,1.17440311]
["bitfinex-derivatives","BTCF0:USTF0",1749054585046,0.99893354,105210.0,105200.0,1.16116687]
["bitfinex-derivatives","BTCF0:USTF0",1749054585251,1.00073354,105210.0,105200.0,1.17440311]
["bitfinex-derivatives","BTCF0:USTF0",1749054585753,1.00073354,105210.0,105200.0,1.18806456]
["bitfinex-derivatives","BTCF0:USTF0",1749054585949,1.00073354,105210.0,105200.0,0.71856311]
["bitfinex-derivatives","BTCF0:USTF0",1749054586141,1.22475209,105210.0,105200.0,0.42266311]
["bitfinex-derivatives","BTCF0:USTF0",1749054586345,1.68051209,105210.0,105200.0,0.42066311]
["bitfinex-derivatives","BTCF0:USTF0",1749054586546,1.23051961,105210.0,105200.0,0.42086311]
["bitfinex-derivatives","BTCF0:USTF0",1749054586742,1.76692691,105210.0,105200.0,0.43267854]
["bitfinex-derivatives","BTCF0:USTF0",1749054587056,1.90819716,105210.0,105200.0,0.43275092]
["bitfinex-derivatives","BTCF0:USTF0",1749054587258,1.81982696,105210.0,105200.0,0.41886311]
["bitfinex-derivatives","BTCF0:USTF0",1749054587554,1.90835663,105210.0,105200.0,0.41886311]
["bitfinex-derivatives","BTCF0:USTF0",1749054587752,1.90835663,105210.0,105200.0,0.04886311]
["bitfinex-derivatives","BTCF0:USTF0",1749054587953,1.91135663,105210.0,105200.0,0.06182682]
["bitfinex-derivatives","BTCF0:USTF0",1749054588259,1.91435663,105210.0,105200.0,0.19082698]
["bitfinex-derivatives","BTCF0:USTF0",1749054588650,1.91435663,105210.0,105200.0,0.17686311]
["bitfinex-derivatives","BTCF0:USTF0",1749054588859,1.91435663,105210.0,105200.0,0.19083817]
["bitfinex-derivatives","BTCF0:USTF0",1749054589054,1.91240177,105210.0,105200.0,0.19083821]
["bitfinex-derivatives","BTCF0:USTF0",1749054589256,0.1900446,105190.0,105180.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1749054589552,1.35503297,105190.0,105180.0,0.99958]
["bitfinex-derivatives","BTCF0:USTF0",1749054589758,1.45223297,105190.0,105180.0,0.99758]
["bitfinex-derivatives","BTCF0:USTF0",1749054589957,1.45027915,105190.0,105180.0,0.99758]
["bitfinex-derivatives","BTCF0:USTF0",1749054590257,1.45027915,105190.0,105180.0,0.99778]
["bitfinex-derivatives","BTCF0:USTF0",1749054590457,1.45227915,105190.0,105180.0,0.99778]
["bitfinex-derivatives","BTCF0:USTF0",1749054591158,1.53802077,105190.0,105180.0,0.99778]
["bitfinex-derivatives","BTCF0:USTF0",1749054591456,1.47901661,105190.0,105180.0,0.99778]
["bitfinex-derivatives","BTCF0:USTF0",1749054592352,1.47901661,105190.0,105180.0,0.99578]
["bitfinex-derivatives","BTCF0:USTF0",1749054592554,1.47901661,105190.0,105180.0,0.99378]
["bitfinex-derivatives","BTCF0:USTF0",1749054592850,1.47901661,105190.0,105180.0,0.99178]
["bitfinex-derivatives","BTCF0:USTF0",1749054593051,1.47706331,105190.0,105180.0,1.00938031]
["bitfinex-derivatives","BTCF0:USTF0",1749054593248,1.25288542,105190.0,105180.0,1.23014291]
["bitfinex-derivatives","BTCF0:USTF0",1749054593453,1.44396331,105190.0,105180.0,1.03808031]
["bitfinex-derivatives","BTCF0:USTF0",1749054593960,1.44396331,105190.0,105180.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1749054594759,1.44396331,105190.0,105180.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1749054595361,1.44396331,105190.0,105180.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1749054595561,1.44396331,105190.0,105180.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1749054595860,1.44201053,105190.0,105180.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1749054596058,1.43810653,105190.0,105180.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1749054596258,1.43810653,105190.0,105180.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1749054596456,1.43615531,105190.0,105180.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1749054596657,1.43615531,105190.0,105180.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1749054596850,1.43615531,105190.0,105180.0,0.99166]
["bitfinex-derivatives","BTCF0:USTF0",1749054598158,1.43615531,105190.0,105180.0,1.02226]
["bitfinex-derivatives","BTCF0:USTF0",1749054598762,1.43615531,105190.0,105180.0,1.02026]
["bitfinex-derivatives","BTCF0:USTF0",1749054598961,1.43615531,105190.0,105180.0,1.01826]
["bitfinex-derivatives","BTCF0:USTF0",1749054599162,1.43615531,105190.0,105180.0,1.01626]
["bitfinex-derivatives","BTCF0:USTF0",1749054599361,1.43420461,105190.0,105180.0,1.01626]
["bitfinex-derivatives","BTCF0:USTF0",1749054599664,1.43420461,105190.0,105180.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1749054600468,1.46440461,105190.0,105180.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1749054601869,1.46245443,105190.0,105180.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1749054602159,1.45855562,105190.0,105180.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1749054602364,1.45855562,105190.0,105180.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1749054602565,1.45660699,105190.0,105180.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1749054602766,1.45660699,105190.0,105180.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1749054603870,1.45660699,105190.0,105180.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1749054604163,1.45660699,105190.0,105180.0,0.98154]
["bitfinex-derivatives","BTCF0:USTF0",1749054604766,1.45660699,105190.0,105170.0,0.01778597]
["bitfinex-derivatives","BTCF0:USTF0",1749054604767,2.40087806,105190.0,105170.0,0.01778597]
["bitfinex-derivatives","BTCF0:USTF0",1749054604961,2.40087806,105190.0,105160.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749054604962,0.1900808,105170.0,105160.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749054605157,0.1900988,105160.0,105150.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1749054605362,0.92807669,105160.0,105150.0,1.04454734]
["bitfinex-derivatives","BTCF0:USTF0",1749054605561,0.92612858,105160.0,105150.0,0.58714734]
["bitfinex-derivatives","BTCF0:USTF0",1749054605863,0.92612858,105160.0,105150.0,1.04254734]
["bitfinex-derivatives","BTCF0:USTF0",1749054606067,0.92612858,105160.0,105150.0,0.88643641]
["bitfinex-derivatives","BTCF0:USTF0",1749054606267,0.92612858,105160.0,105150.0,0.43123641]
["bitfinex-derivatives","BTCF0:USTF0",1749054606659,0.92612858,105160.0,105150.0,0.43103641]
["bitfinex-derivatives","BTCF0:USTF0",1749054606867,0.92612858,105160.0,105150.0,0.16388907]
["bitfinex-derivatives","BTCF0:USTF0",1749054607168,0.92612858,105160.0,105150.0,0.01508907]
["bitfinex-derivatives","BTCF0:USTF0",1749054607666,0.92612858,105160.0,105150.0,0.01588907]
["bitfinex-derivatives","BTCF0:USTF0",1749054607870,0.92612858,105160.0,105150.0,0.01608907]
["bitfinex-derivatives","BTCF0:USTF0",1749054608069,0.92612858,105160.0,105150.0,0.01408907]
["bitfinex-derivatives","BTCF0:USTF0",1749054608370,0.92623392,105160.0,105150.0,0.01308907]
["bitfinex-derivatives","BTCF0:USTF0",1749054608668,0.92428736,105160.0,105150.0,0.01108907]
["bitfinex-derivatives","BTCF0:USTF0",1749054608962,0.92234132,105160.0,105150.0,0.01108907]
["bitfinex-derivatives","BTCF0:USTF0",1749054609173,0.69816343,105160.0,105150.0,0.01108907]
["bitfinex-derivatives","BTCF0:USTF0",1749054609362,0.92234132,105160.0,105150.0,0.01108907]
["bitfinex-derivatives","BTCF0:USTF0",1749054609561,0.92234132,105160.0,105150.0,0.01008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054610064,1.48990132,105160.0,105150.0,0.01008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054610660,1.48590132,105160.0,105150.0,0.01008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054611062,1.48395579,105160.0,105150.0,0.01008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054611261,1.48395579,105160.0,105150.0,0.00808907]
["bitfinex-derivatives","BTCF0:USTF0",1749054611667,1.48395579,105160.0,105150.0,0.00608907]
["bitfinex-derivatives","BTCF0:USTF0",1749054611867,1.48201078,105160.0,105150.0,0.00408907]
["bitfinex-derivatives","BTCF0:USTF0",1749054612067,1.48201078,105160.0,105150.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1749054613068,1.48201078,105160.0,105150.0,0.02208907]
["bitfinex-derivatives","BTCF0:USTF0",1749054614376,1.48201078,105160.0,105150.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054614672,1.48006629,105160.0,105150.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054614873,1.47812231,105160.0,105150.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054615068,1.47617885,105160.0,105150.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1749054615261,1.47617885,105160.0,105150.0,0.01808907]
["bitfinex-derivatives","BTCF0:USTF0",1749054615465,1.4742359,105160.0,105150.0,0.03523811]
["bitfinex-derivatives","BTCF0:USTF0",1749054616370,1.4742359,105160.0,105150.0,0.01714904]
["bitfinex-derivatives","BTCF0:USTF0",1749054617265,1.0188759,105160.0,105150.0,0.23714904]
["bitfinex-derivatives","BTCF0:USTF0",1749054617473,0.76459801,105160.0,105150.0,0.65144383]
["bitfinex-derivatives","BTCF0:USTF0",1749054617775,0.6630988,105160.0,105150.0,0.71364383]
["bitfinex-derivatives","BTCF0:USTF0",1749054618072,0.6630988,105160.0,105150.0,0.75600321]
["bitfinex-derivatives","BTCF0:USTF0",1749054618073,0.3022988,105160.0,105150.0,0.75600321]
["bitfinex-derivatives","BTCF0:USTF0",1749054618260,0.3022988,105160.0,105150.0,0.75400321]
["bitfinex-derivatives","BTCF0:USTF0",1749054618261,0.6630988,105160.0,105150.0,0.75400321]
["bitfinex-derivatives","BTCF0:USTF0",1749054618465,0.6628988,105160.0,105150.0,0.75400321]
["bitfinex-derivatives","BTCF0:USTF0",1749054618665,0.6630988,105160.0,105150.0,0.75400321]
["bitfinex-derivatives","BTCF0:USTF0",1749054619266,0.66115688,105160.0,105150.0,0.75400321]
["bitfinex-derivatives","BTCF0:USTF0",1749054619464,0.66115688,105160.0,105150.0,0.74904973]
["bitfinex-derivatives","BTCF0:USTF0",1749054620868,0.66115688,105160.0,105150.0,0.52487184]
["bitfinex-derivatives","BTCF0:USTF0",1749054621067,0.66115688,105160.0,105150.0,0.74904973]
["bitfinex-derivatives","BTCF0:USTF0",1749054621766,0.66115688,105160.0,105150.0,0.74704973]
["bitfinex-derivatives","BTCF0:USTF0",1749054621969,0.65921548,105160.0,105150.0,0.74704973]
["bitfinex-derivatives","BTCF0:USTF0",1749054622168,0.65727459,105160.0,105150.0,0.74704973]
["bitfinex-derivatives","BTCF0:USTF0",1749054622370,0.5510988,105160.0,105150.0,0.74707084]
["bitfinex-derivatives","BTCF0:USTF0",1749054622669,0.30035894,105160.0,105150.0,0.74507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054623172,0.30015894,105160.0,105150.0,0.52089295]
["bitfinex-derivatives","BTCF0:USTF0",1749054623378,0.30035894,105160.0,105150.0,0.52089295]
["bitfinex-derivatives","BTCF0:USTF0",1749054623668,0.30035894,105160.0,105150.0,0.74507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054624869,0.29841959,105160.0,105150.0,0.74507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054625075,0.29841959,105160.0,105150.0,0.74307084]
["bitfinex-derivatives","BTCF0:USTF0",1749054625263,0.29841959,105160.0,105150.0,0.74107084]
["bitfinex-derivatives","BTCF0:USTF0",1749054625466,0.29841959,105160.0,105150.0,0.73907084]
["bitfinex-derivatives","BTCF0:USTF0",1749054625667,0.29648075,105160.0,105150.0,0.73907084]
["bitfinex-derivatives","BTCF0:USTF0",1749054625978,0.29648075,105160.0,105150.0,0.51289295]
["bitfinex-derivatives","BTCF0:USTF0",1749054626173,0.29648075,105160.0,105150.0,0.73707084]
["bitfinex-derivatives","BTCF0:USTF0",1749054627070,0.54528075,105160.0,105150.0,0.73707084]
["bitfinex-derivatives","BTCF0:USTF0",1749054627272,0.65692075,105160.0,105150.0,0.73707084]
["bitfinex-derivatives","BTCF0:USTF0",1749054627976,0.65692075,105160.0,105150.0,0.73507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054628176,0.65498242,105160.0,105150.0,0.73507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054628374,0.65304461,105160.0,105150.0,0.73507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054628577,0.65110731,105160.0,105150.0,0.73507084]
["bitfinex-derivatives","BTCF0:USTF0",1749054628880,0.64917052,105160.0,105150.0,0.73307084]
["bitfinex-derivatives","BTCF0:USTF0",1749054629372,0.17673052,105160.0,105150.0,0.73307084]
["bitfinex-derivatives","BTCF0:USTF0",1749054629578,0.0002,105160.0,105150.0,1.55282885]
["bitfinex-derivatives","BTCF0:USTF0",1749054629778,0.1902988,105160.0,105150.0,1.55282885]
["bitfinex-derivatives","BTCF0:USTF0",1749054629970,0.1900988,105160.0,105150.0,1.55282885]
["bitfinex-derivatives","BTCF0:USTF0",1749054630379,0.1902988,105160.0,105150.0,1.55282885]
["bitfinex-derivatives","BTCF0:USTF0",1749054630578,0.1900988,105160.0,105150.0,1.55282885]
["bitfinex-derivatives","BTCF0:USTF0",1749054630778,0.1902988,105160.0,105150.0,1.55282885]
["bitfinex-derivatives","BTCF0:USTF0",1749054631279,0.18836252,105160.0,105150.0,1.55082885]
["bitfinex-derivatives","BTCF0:USTF0",1749054631475,0.18836252,105160.0,105150.0,1.54882885]
["bitfinex-derivatives","BTCF0:USTF0",1749054631875,0.18642675,105160.0,105150.0,1.54882885]
["bitfinex-derivatives","BTCF0:USTF0",1749054632379,0.18642675,105160.0,105150.0,2.00370885]
["bitfinex-derivatives","BTCF0:USTF0",1749054632575,0.18642675,105160.0,105150.0,1.81351685]
["bitfinex-derivatives","BTCF0:USTF0",1749054633175,0.18642675,105160.0,105150.0,1.13445896]
["bitfinex-derivatives","BTCF0:USTF0",1749054633576,0.18642675,105160.0,105150.0,1.58929896]
["bitfinex-derivatives","BTCF0:USTF0",1749054633885,0.18642675,105160.0,105150.0,1.60270192]
["bitfinex-derivatives","BTCF0:USTF0",1749054634074,0.18642675,105160.0,105150.0,1.58929896]
["bitfinex-derivatives","BTCF0:USTF0",1749054634275,0.18255674,105160.0,105150.0,1.58929896]
["bitfinex-derivatives","BTCF0:USTF0",1749054634470,0.18255674,105160.0,105150.0,1.60270019]
["bitfinex-derivatives","BTCF0:USTF0",1749054634680,0.18255674,105160.0,105150.0,1.82687808]
["bitfinex-derivatives","BTCF0:USTF0",1749054635278,0.18255674,105160.0,105150.0,1.43129333]
["bitfinex-derivatives","BTCF0:USTF0",1749054635475,0.18255674,105160.0,105150.0,1.84156712]
["bitfinex-derivatives","BTCF0:USTF0",1749054635676,0.18255674,105160.0,105150.0,1.25658831]
["bitfinex-derivatives","BTCF0:USTF0",1749054635882,0.18255674,105160.0,105150.0,1.66191544]
["bitfinex-derivatives","BTCF0:USTF0",1749054637180,0.18255674,105160.0,105150.0,1.57294683]
["bitfinex-derivatives","BTCF0:USTF0",1749054637377,0.18255674,105160.0,105150.0,1.57290683]
["bitfinex-derivatives","BTCF0:USTF0",1749054637776,0.18255674,105160.0,105150.0,1.70631595]
["bitfinex-derivatives","BTCF0:USTF0",1749054638382,0.18255674,105160.0,105150.0,1.57290683]
["bitfinex-derivatives","BTCF0:USTF0",1749054639487,0.18255674,105160.0,105150.0,1.66187544]
["bitfinex-derivatives","BTCF0:USTF0",1749054640586,0.18255674,105160.0,105150.0,1.43769755]
["bitfinex-derivatives","BTCF0:USTF0",1749054640782,0.18255674,105160.0,105150.0,1.57290683]
["bitfinex-derivatives","BTCF0:USTF0",1749054641480,0.18255674,105160.0,105150.0,1.79708472]
["bitfinex-derivatives","BTCF0:USTF0",1749054641881,0.18255674,105160.0,105150.0,1.88605333]
["bitfinex-derivatives","BTCF0:USTF0",1749054643681,0.18255674,105160.0,105150.0,1.82679808]
["bitfinex-derivatives","BTCF0:USTF0",1749054645484,0.29415674,105160.0,105150.0,1.82679808]
["bitfinex-derivatives","BTCF0:USTF0",1749054646891,0.0002,105160.0,105150.0,1.82679808]
["bitfinex-derivatives","BTCF0:USTF0",1749054647189,0.1902988,105160.0,105150.0,1.82679808]
["bitfinex-derivatives","BTCF0:USTF0",1749054647390,0.0002,105160.0,105150.0,1.82679808]
["bitfinex-derivatives","BTCF0:USTF0",1749054647694,0.1902988,105160.0,105150.0,1.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1749054648684,0.1902988,105160.0,105150.0,1.85647418]
["bitfinex-derivatives","BTCF0:USTF0",1749054648882,0.0002,105160.0,105150.0,1.85647418]
["bitfinex-derivatives","BTCF0:USTF0",1749054649284,0.1902988,105160.0,105150.0,1.85647418]
["bitfinex-derivatives","BTCF0:USTF0",1749054649794,0.0002,105160.0,105150.0,1.85647418]
["bitfinex-derivatives","BTCF0:USTF0",1749054650391,0.1902988,105160.0,105150.0,1.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1749054650592,0.0002,105160.0,105150.0,1.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1749054650795,0.1902988,105160.0,105150.0,1.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1749054651000,0.0002,105160.0,105150.0,1.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1749054651499,0.0002,105160.0,105150.0,1.85647418]
["bitfinex-derivatives","BTCF0:USTF0",1749054652100,0.41994649,105180.0,105170.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1749054652101,0.45585549,105180.0,105170.0,0.1900807]
["bitfinex-derivatives","BTCF0:USTF0",1749054652391,0.45585549,105180.0,105170.0,1.38443378]
["bitfinex-derivatives","BTCF0:USTF0",1749054652392,0.41307977,105180.0,105170.0,1.38443378]
["bitfinex-derivatives","BTCF0:USTF0",1749054652595,0.41307977,105180.0,105170.0,1.44603378]
["bitfinex-derivatives","BTCF0:USTF0",1749054652794,0.41327977,105180.0,105170.0,1.38665795]
["bitfinex-derivatives","BTCF0:USTF0",1749054652997,0.41307977,105180.0,105170.0,1.45561838]
["bitfinex-derivatives","BTCF0:USTF0",1749054653197,0.77407977,105180.0,105170.0,1.45561838]
["bitfinex-derivatives","BTCF0:USTF0",1749054653499,0.41307977,105180.0,105170.0,1.45561838]
["bitfinex-derivatives","BTCF0:USTF0",1749054653792,0.41527977,105180.0,105170.0,1.45561838]
["bitfinex-derivatives","BTCF0:USTF0",1749054654197,0.41507977,105180.0,105170.0,1.45561838]
["bitfinex-derivatives","BTCF0:USTF0",1749054654495,0.3683724,105180.0,105170.0,1.81641838]
["bitfinex-derivatives","BTCF0:USTF0",1749054654898,0.3703724,105180.0,105170.0,1.45561838]
["bitfinex-derivatives","BTCF0:USTF0",1749054659103,0.3703724,105180.0,105170.0,1.81641838]
["bitfinex-derivatives","BTCF0:USTF0",1749054659506,0.1158,105180.0,105170.0,2.07269627]
["bitfinex-derivatives","BTCF0:USTF0",1749054659712,0.1156,105180.0,105170.0,2.04290928]
["bitfinex-derivatives","BTCF0:USTF0",1749054659912,0.1158,105180.0,105170.0,2.04290928]
["bitfinex-derivatives","BTCF0:USTF0",1749054660212,0.00214233,105190.0,105180.0,0.1900627]
["bitfinex-derivatives","BTCF0:USTF0",1749054660399,0.19218693,105190.0,105180.0,1.15028627]
["bitfinex-derivatives","BTCF0:USTF0",1749054660604,0.00214233,105190.0,105180.0,1.51108627]
["bitfinex-derivatives","BTCF0:USTF0",1749054661200,0.00234233,105190.0,105180.0,1.51108627]
["bitfinex-derivatives","BTCF0:USTF0",1749054661404,0.00534233,105190.0,105180.0,1.51108627]
["bitfinex-derivatives","BTCF0:USTF0",1749054661599,0.19838693,105190.0,105180.0,1.42211848]
["bitfinex-derivatives","BTCF0:USTF0",1749054662310,0.00834233,105190.0,105180.0,1.42211848]
["bitfinex-derivatives","BTCF0:USTF0",1749054662512,0.00834233,105190.0,105180.0,1.51107727]
["bitfinex-derivatives","BTCF0:USTF0",1749054663110,0.00814233,105190.0,105180.0,1.51107727]
["bitfinex-derivatives","BTCF0:USTF0",1749054663310,0.00834233,105190.0,105180.0,1.51103246]
["bitfinex-derivatives","BTCF0:USTF0",1749054663510,0.00814233,105190.0,105180.0,1.5407302]
["bitfinex-derivatives","BTCF0:USTF0",1749054664016,0.00834233,105190.0,105180.0,1.5407302]
["bitfinex-derivatives","BTCF0:USTF0",1749054664516,0.00814233,105190.0,105180.0,1.5407302]
["bitfinex-derivatives","BTCF0:USTF0",1749054664819,0.00834233,105190.0,105180.0,1.5407302]
["bitfinex-derivatives","BTCF0:USTF0",1749054665014,0.00834233,105190.0,105180.0,1.09237442]
["bitfinex-derivatives","BTCF0:USTF0",1749054665219,0.00834233,105190.0,105180.0,1.42211848]
["bitfinex-derivatives","BTCF0:USTF0",1749054666116,0.00814233,105190.0,105180.0,1.42631404]
["bitfinex-derivatives","BTCF0:USTF0",1749054666317,0.00834233,105190.0,105180.0,1.51508547]
["bitfinex-derivatives","BTCF0:USTF0",1749054666520,0.00834233,105190.0,105180.0,1.54492576]
["bitfinex-derivatives","BTCF0:USTF0",1749054667022,0.00834233,105190.0,105180.0,1.09656998]
["bitfinex-derivatives","BTCF0:USTF0",1749054667321,0.00834233,105190.0,105180.0,1.54492576]
["bitfinex-derivatives","BTCF0:USTF0",1749054670116,0.00234233,105190.0,105180.0,1.54692576]
["bitfinex-derivatives","BTCF0:USTF0",1749054670317,0.00234233,105190.0,105180.0,1.54892576]
["bitfinex-derivatives","BTCF0:USTF0",1749054672019,0.00234233,105190.0,105180.0,1.10056998]
["bitfinex-derivatives","BTCF0:USTF0",1749054672221,0.00234233,105190.0,105180.0,1.54892576]
["bitfinex-derivatives","BTCF0:USTF0",1749054672406,0.00234233,105190.0,105180.0,1.43031404]
["bitfinex-derivatives","BTCF0:USTF0",1749054673518,0.3975382,105210.0,105200.0,0.1900265]
["bitfinex-derivatives","BTCF0:USTF0",1749054673519,0.3500316,105210.0,105200.0,0.1900265]
["bitfinex-derivatives","BTCF0:USTF0",1749054673717,0.3500316,105210.0,105200.0,1.26251553]
["bitfinex-derivatives","BTCF0:USTF0",1749054673917,0.3025261,105210.0,105200.0,1.62331553]
["bitfinex-derivatives","BTCF0:USTF0",1749054674319,0.3025261,105210.0,105200.0,1.69910766]
["bitfinex-derivatives","BTCF0:USTF0",1749054674616,0.11134233,105220.0,105210.0,0.1900085]
["bitfinex-derivatives","BTCF0:USTF0",1749054674823,0.11134233,105220.0,105210.0,1.5062503]
["bitfinex-derivatives","BTCF0:USTF0",1749054675007,0.00014233,105220.0,105210.0,1.4619458]
["bitfinex-derivatives","BTCF0:USTF0",1749054675321,0.00034233,105220.0,105210.0,1.55056808]
["bitfinex-derivatives","BTCF0:USTF0",1749054675517,0.0191907,105230.0,105220.0,0.1899904]
["bitfinex-derivatives","BTCF0:USTF0",1749054675719,0.4275432,105240.0,105230.0,0.1899723]
["bitfinex-derivatives","BTCF0:USTF0",1749054675919,0.5387432,105240.0,105230.0,1.13233739]
["bitfinex-derivatives","BTCF0:USTF0",1749054676315,0.5389432,105240.0,105230.0,1.13233739]
["bitfinex-derivatives","BTCF0:USTF0",1749054676516,0.3016588,105240.0,105230.0,1.52323739]
["bitfinex-derivatives","BTCF0:USTF0",1749054676923,0.2689588,105240.0,105230.0,1.52321396]
["bitfinex-derivatives","BTCF0:USTF0",1749054677123,0.2699588,105240.0,105230.0,1.58681396]
["bitfinex-derivatives","BTCF0:USTF0",1749054677424,0.2709588,105240.0,105230.0,1.54255019]
["bitfinex-derivatives","BTCF0:USTF0",1749054677727,0.3038588,105240.0,105230.0,1.58679682]
["bitfinex-derivatives","BTCF0:USTF0",1749054678117,0.3038588,105240.0,105230.0,1.52319682]
["bitfinex-derivatives","BTCF0:USTF0",1749054679723,0.3038588,105240.0,105230.0,1.53274184]
["bitfinex-derivatives","BTCF0:USTF0",1749054680026,0.0662,105240.0,105230.0,1.56434184]
["bitfinex-derivatives","BTCF0:USTF0",1749054680222,0.2561543,105240.0,105230.0,1.37136395]
["bitfinex-derivatives","BTCF0:USTF0",1749054680430,0.2563543,105240.0,105230.0,1.37136395]
["bitfinex-derivatives","BTCF0:USTF0",1749054680726,0.2563543,105240.0,105230.0,1.59554184]
["bitfinex-derivatives","BTCF0:USTF0",1749054681328,0.2563543,105240.0,105230.0,1.59971631]
["bitfinex-derivatives","BTCF0:USTF0",1749054682612,0.0022,105240.0,105230.0,1.8238942]
["bitfinex-derivatives","BTCF0:USTF0",1749054682817,0.06344233,105250.0,105240.0,0.1899543]
["bitfinex-derivatives","BTCF0:USTF0",1749054683124,0.25337853,105250.0,105240.0,1.54869219]
["bitfinex-derivatives","BTCF0:USTF0",1749054683629,0.25357853,105250.0,105240.0,1.54869219]
["bitfinex-derivatives","BTCF0:USTF0",1749054683926,0.25557853,105250.0,105240.0,1.54869219]
["bitfinex-derivatives","BTCF0:USTF0",1749054684115,0.25757853,105250.0,105240.0,1.54869219]
["bitfinex-derivatives","BTCF0:USTF0",1749054685218,0.25757853,105250.0,105240.0,1.84259219]
["bitfinex-derivatives","BTCF0:USTF0",1749054685611,0.25757853,105250.0,105240.0,1.86023266]
["bitfinex-derivatives","BTCF0:USTF0",1749054687816,0.25757853,105250.0,105240.0,1.90445785]
["bitfinex-derivatives","BTCF0:USTF0",1749054689828,0.25757853,105250.0,105240.0,1.86023266]
["bitfinex-derivatives","BTCF0:USTF0",1749054690028,0.25757853,105250.0,105240.0,1.90451843]
["bitfinex-derivatives","BTCF0:USTF0",1749054690524,0.06764233,105250.0,105240.0,1.90451843]
["bitfinex-derivatives","BTCF0:USTF0",1749054691519,0.06764233,105250.0,105240.0,2.18777784]
["bitfinex-derivatives","BTCF0:USTF0",1749054691732,0.03514233,105250.0,105240.0,2.25247784]
["bitfinex-derivatives","BTCF0:USTF0",1749054691930,0.00434233,105250.0,105240.0,2.25247784]
["bitfinex-derivatives","BTCF0:USTF0",1749054692232,0.00434233,105250.0,105240.0,2.29681435]
["bitfinex-derivatives","BTCF0:USTF0",1749054692428,0.00414233,105250.0,105240.0,2.29681435]
["bitfinex-derivatives","BTCF0:USTF0",1749054692618,0.00414233,105250.0,105240.0,2.23773283]
["bitfinex-derivatives","BTCF0:USTF0",1749054692818,0.00434233,105250.0,105240.0,2.23773283]
["bitfinex-derivatives","BTCF0:USTF0",1749054693029,0.00414233,105250.0,105240.0,2.23773283]
["bitfinex-derivatives","BTCF0:USTF0",1749054693328,0.00434233,105250.0,105240.0,2.23773283]
["bitfinex-derivatives","BTCF0:USTF0",1749054693828,0.00434233,105250.0,105240.0,1.78937705]
["bitfinex-derivatives","BTCF0:USTF0",1749054694028,0.00434233,105250.0,105240.0,2.23757283]
["bitfinex-derivatives","BTCF0:USTF0",1749054695030,0.00434233,105250.0,105240.0,1.33561705]
["bitfinex-derivatives","BTCF0:USTF0",1749054695327,0.00434233,105250.0,105240.0,2.23753283]
["bitfinex-derivatives","BTCF0:USTF0",1749054695523,0.00434233,105250.0,105240.0,2.24172839]
["bitfinex-derivatives","BTCF0:USTF0",1749054696114,0.19427853,105250.0,105240.0,1.08515831]
["bitfinex-derivatives","BTCF0:USTF0",1749054696323,0.29197853,105250.0,105240.0,1.15320071]
["bitfinex-derivatives","BTCF0:USTF0",1749054696530,0.29197853,105250.0,105240.0,1.54767896]
["bitfinex-derivatives","BTCF0:USTF0",1749054696931,0.29197853,105250.0,105240.0,1.09415896]
["bitfinex-derivatives","BTCF0:USTF0",1749054697124,0.29197853,105250.0,105240.0,1.54767896]
["bitfinex-derivatives","BTCF0:USTF0",1749054697720,0.29197853,105250.0,105240.0,1.09415896]
["bitfinex-derivatives","BTCF0:USTF0",1749054698024,0.29197853,105250.0,105240.0,1.54763896]
["bitfinex-derivatives","BTCF0:USTF0",1749054698428,0.29197853,105250.0,105240.0,1.54766476]
["bitfinex-derivatives","BTCF0:USTF0",1749054699030,0.29177853,105250.0,105240.0,1.54766476]
["bitfinex-derivatives","BTCF0:USTF0",1749054699337,0.29197853,105250.0,105240.0,0.6624121]
["bitfinex-derivatives","BTCF0:USTF0",1749054699543,0.29197853,105250.0,105240.0,1.53002429]
["bitfinex-derivatives","BTCF0:USTF0",1749054699544,0.65277853,105250.0,105240.0,1.53002429]
["bitfinex-derivatives","BTCF0:USTF0",1749054700024,0.68277853,105250.0,105240.0,0.6624121]
["bitfinex-derivatives","BTCF0:USTF0",1749054700223,0.68277853,105250.0,105240.0,1.26152986]
["bitfinex-derivatives","BTCF0:USTF0",1749054700628,0.68277853,105250.0,105240.0,1.48570775]
["bitfinex-derivatives","BTCF0:USTF0",1749054701423,0.68277853,105250.0,105240.0,1.3058464]
["bitfinex-derivatives","BTCF0:USTF0",1749054701736,0.68277853,105250.0,105240.0,1.3058064]
["bitfinex-derivatives","BTCF0:USTF0",1749054701933,0.68277853,105250.0,105240.0,1.52998429]
["bitfinex-derivatives","BTCF0:USTF0",1749054702137,0.76373853,105250.0,105240.0,1.52998429]
["bitfinex-derivatives","BTCF0:USTF0",1749054702830,0.76373853,105250.0,105240.0,1.53005262]
["bitfinex-derivatives","BTCF0:USTF0",1749054703021,0.76373853,105250.0,105240.0,1.30587473]
["bitfinex-derivatives","BTCF0:USTF0",1749054703223,0.76373853,105250.0,105240.0,1.53005262]
["bitfinex-derivatives","BTCF0:USTF0",1749054704331,0.76373853,105250.0,105240.0,1.58909437]
["bitfinex-derivatives","BTCF0:USTF0",1749054705424,0.76373853,105250.0,105240.0,1.5447095]
["bitfinex-derivatives","BTCF0:USTF0",1749054705634,0.76373853,105250.0,105240.0,1.58915902]
["bitfinex-derivatives","BTCF0:USTF0",1749054707034,0.76373853,105250.0,105240.0,1.58916088]
["bitfinex-derivatives","BTCF0:USTF0",1749054708623,0.76373853,105250.0,105240.0,1.36498299]
["bitfinex-derivatives","BTCF0:USTF0",1749054708828,0.76373853,105250.0,105240.0,1.58916088]
["bitfinex-derivatives","BTCF0:USTF0",1749054710540,0.77373853,105250.0,105240.0,1.58916088]
["bitfinex-derivatives","BTCF0:USTF0",1749054710835,0.77373853,105250.0,105240.0,1.36498299]
["bitfinex-derivatives","BTCF0:USTF0",1749054711439,0.77373853,105250.0,105240.0,1.58916021]
["bitfinex-derivatives","BTCF0:USTF0",1749054712028,0.77373853,105250.0,105240.0,1.36498232]
["bitfinex-derivatives","BTCF0:USTF0",1749054712229,0.77373853,105250.0,105240.0,1.58916021]
["bitfinex-derivatives","BTCF0:USTF0",1749054715743,0.77373853,105250.0,105240.0,1.58915531]
["bitfinex-derivatives","BTCF0:USTF0",1749054718443,0.66277853,105250.0,105240.0,1.58915531]
["bitfinex-derivatives","BTCF0:USTF0",1749054718638,0.77357853,105250.0,105240.0,1.58915531]
["bitfinex-derivatives","BTCF0:USTF0",1749054718839,0.77357853,105250.0,105240.0,1.62105531]
["bitfinex-derivatives","BTCF0:USTF0",1749054720150,0.77357853,105250.0,105240.0,1.62105228]
["bitfinex-derivatives","BTCF0:USTF0",1749054721247,0.62947853,105250.0,105240.0,1.62105228]
["bitfinex-derivatives","BTCF0:USTF0",1749054721547,0.74027853,105250.0,105240.0,1.39687439]
["bitfinex-derivatives","BTCF0:USTF0",1749054721746,0.74027853,105250.0,105240.0,1.62105228]
["bitfinex-derivatives","BTCF0:USTF0",1749054722842,0.74027853,105250.0,105240.0,1.35223161]
["bitfinex-derivatives","BTCF0:USTF0",1749054723045,0.74027853,105250.0,105240.0,1.62085799]
["bitfinex-derivatives","BTCF0:USTF0",1749054723543,0.74027853,105250.0,105240.0,1.65315799]
["bitfinex-derivatives","BTCF0:USTF0",1749054723544,0.69787853,105250.0,105240.0,1.65315799]
["bitfinex-derivatives","BTCF0:USTF0",1749054723739,0.69787853,105250.0,105240.0,1.59411624]
["bitfinex-derivatives","BTCF0:USTF0",1749054724247,0.69787853,105250.0,105240.0,1.62561624]
["bitfinex-derivatives","BTCF0:USTF0",1749054724842,0.69787853,105250.0,105240.0,1.17237624]
["bitfinex-derivatives","BTCF0:USTF0",1749054725040,0.72807853,105250.0,105240.0,1.62561624]
["bitfinex-derivatives","BTCF0:USTF0",1749054725439,0.72807853,105250.0,105240.0,1.68465799]
["bitfinex-derivatives","BTCF0:USTF0",1749054726346,0.78690467,105250.0,105240.0,1.68465799]
["bitfinex-derivatives","BTCF0:USTF0",1749054727249,0.78690467,105250.0,105240.0,1.6402095]
["bitfinex-derivatives","BTCF0:USTF0",1749054727439,0.78690467,105250.0,105240.0,1.68473074]
["bitfinex-derivatives","BTCF0:USTF0",1749054729853,0.80690467,105250.0,105240.0,1.68473074]
["bitfinex-derivatives","BTCF0:USTF0",1749054730656,0.80670467,105250.0,105240.0,1.68473074]
["bitfinex-derivatives","BTCF0:USTF0",1749054731454,0.81600856,105250.0,105240.0,0.75355855]
["bitfinex-derivatives","BTCF0:USTF0",1749054731668,1.25982047,105250.0,105240.0,0.62496191]
["bitfinex-derivatives","BTCF0:USTF0",1749054731953,1.74241653,105250.0,105240.0,0.58042196]
["bitfinex-derivatives","BTCF0:USTF0",1749054732152,2.02241653,105250.0,105240.0,0.58042196]
["bitfinex-derivatives","BTCF0:USTF0",1749054732559,1.90451231,105250.0,105240.0,0.58042196]
["bitfinex-derivatives","BTCF0:USTF0",1749054733863,1.76879519,105250.0,105240.0,0.38809556]
["bitfinex-derivatives","BTCF0:USTF0",1749054734067,1.99297308,105250.0,105240.0,0.38809556]
["bitfinex-derivatives","BTCF0:USTF0",1749054734454,1.99297308,105250.0,105240.0,0.09419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054734759,2.02241653,105250.0,105240.0,0.09419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054735858,2.45345653,105250.0,105240.0,0.09419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054736958,2.00033653,105250.0,105240.0,0.09419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054737163,2.45345653,105250.0,105240.0,0.09419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054737361,2.19972474,105250.0,105240.0,0.09419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054737560,1.55657274,105250.0,105240.0,0.77145345]
["bitfinex-derivatives","BTCF0:USTF0",1749054737765,1.19762101,105250.0,105240.0,1.19140775]
["bitfinex-derivatives","BTCF0:USTF0",1749054737958,1.15562101,105250.0,105240.0,1.28760775]
["bitfinex-derivatives","BTCF0:USTF0",1749054738159,1.09691853,105250.0,105240.0,1.28760775]
["bitfinex-derivatives","BTCF0:USTF0",1749054738564,1.09691853,105250.0,105240.0,1.58150775]
["bitfinex-derivatives","BTCF0:USTF0",1749054739069,1.09691853,105250.0,105240.0,1.59109954]
["bitfinex-derivatives","BTCF0:USTF0",1749054739565,1.09691853,105250.0,105240.0,1.58150775]
["bitfinex-derivatives","BTCF0:USTF0",1749054741161,1.09691853,105250.0,105240.0,1.12842775]
["bitfinex-derivatives","BTCF0:USTF0",1749054741355,1.09691853,105250.0,105240.0,1.58146775]
["bitfinex-derivatives","BTCF0:USTF0",1749054741673,1.09491853,105250.0,105240.0,1.58146775]
["bitfinex-derivatives","BTCF0:USTF0",1749054742168,1.09691853,105250.0,105240.0,1.35728986]
["bitfinex-derivatives","BTCF0:USTF0",1749054742466,1.09491853,105250.0,105240.0,1.35728986]
["bitfinex-derivatives","BTCF0:USTF0",1749054743081,1.09491853,105250.0,105240.0,1.35828986]
["bitfinex-derivatives","BTCF0:USTF0",1749054743281,1.09291853,105250.0,105240.0,1.35928986]
["bitfinex-derivatives","BTCF0:USTF0",1749054745482,1.09291853,105250.0,105240.0,1.58346775]
["bitfinex-derivatives","BTCF0:USTF0",1749054746484,0.66187853,105250.0,105240.0,1.58346775]
["bitfinex-derivatives","BTCF0:USTF0",1749054747681,0.66187853,105250.0,105240.0,1.62790279]
["bitfinex-derivatives","BTCF0:USTF0",1749054747887,0.55107853,105250.0,105240.0,1.62790279]
["bitfinex-derivatives","BTCF0:USTF0",1749054748072,0.55107853,105250.0,105240.0,1.85208068]
["bitfinex-derivatives","BTCF0:USTF0",1749054748269,0.66167853,105250.0,105240.0,1.91112243]
["bitfinex-derivatives","BTCF0:USTF0",1749054748678,0.66147853,105250.0,105240.0,1.68694454]
["bitfinex-derivatives","BTCF0:USTF0",1749054748881,0.66167853,105250.0,105240.0,1.46276665]
["bitfinex-derivatives","BTCF0:USTF0",1749054749178,0.66167853,105250.0,105240.0,1.68694864]
["bitfinex-derivatives","BTCF0:USTF0",1749054749868,0.66167853,105250.0,105240.0,1.46277075]
["bitfinex-derivatives","BTCF0:USTF0",1749054750073,0.66167853,105250.0,105240.0,1.68694864]
["bitfinex-derivatives","BTCF0:USTF0",1749054753383,0.66167853,105250.0,105240.0,1.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1749054753573,0.66167853,105250.0,105240.0,1.6869416]
["bitfinex-derivatives","BTCF0:USTF0",1749054754784,0.66167853,105250.0,105240.0,1.2339016]
["bitfinex-derivatives","BTCF0:USTF0",1749054754983,0.66167853,105250.0,105240.0,1.6867416]
["bitfinex-derivatives","BTCF0:USTF0",1749054755488,0.66167853,105250.0,105240.0,1.4967873]
["bitfinex-derivatives","BTCF0:USTF0",1749054755676,0.66167853,105250.0,105240.0,1.6867416]
["bitfinex-derivatives","BTCF0:USTF0",1749054757678,0.66167853,105250.0,105240.0,1.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1749054757981,0.66167853,105250.0,105240.0,1.46255806]
["bitfinex-derivatives","BTCF0:USTF0",1749054758176,0.66167853,105250.0,105240.0,1.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1749054761891,0.66167853,105250.0,105240.0,1.68673053]
["bitfinex-derivatives","BTCF0:USTF0",1749054763386,0.66167853,105250.0,105240.0,1.23389053]
["bitfinex-derivatives","BTCF0:USTF0",1749054763591,0.66167853,105250.0,105240.0,0.78745834]
["bitfinex-derivatives","BTCF0:USTF0",1749054763793,1.0255589,105250.0,105240.0,1.07285556]
["bitfinex-derivatives","BTCF0:USTF0",1749054764093,1.0580589,105250.0,105240.0,1.07285556]
["bitfinex-derivatives","BTCF0:USTF0",1749054764989,1.0580589,105250.0,105240.0,0.77895556]
["bitfinex-derivatives","BTCF0:USTF0",1749054765295,1.0580589,105250.0,105240.0,0.32619556]
["bitfinex-derivatives","BTCF0:USTF0",1749054765593,1.0580589,105250.0,105240.0,0.77895556]
["bitfinex-derivatives","BTCF0:USTF0",1749054766492,1.14640922,105250.0,105240.0,0.77895556]
["bitfinex-derivatives","BTCF0:USTF0",1749054767088,1.14640922,105250.0,105240.0,0.32619556]
["bitfinex-derivatives","BTCF0:USTF0",1749054767289,1.14640922,105250.0,105240.0,0.77891556]
["bitfinex-derivatives","BTCF0:USTF0",1749054767896,0.92223133,105250.0,105240.0,0.77891556]
["bitfinex-derivatives","BTCF0:USTF0",1749054770690,0.92223133,105250.0,105240.0,0.96886986]
["bitfinex-derivatives","BTCF0:USTF0",1749054770895,0.81388101,105250.0,105240.0,1.19304775]
["bitfinex-derivatives","BTCF0:USTF0",1749054771084,0.67078101,105250.0,105240.0,1.19304775]
["bitfinex-derivatives","BTCF0:USTF0",1749054771291,0.72058101,105250.0,105240.0,1.52339527]
["bitfinex-derivatives","BTCF0:USTF0",1749054771599,0.72038101,105250.0,105240.0,1.52339527]
["bitfinex-derivatives","BTCF0:USTF0",1749054771788,0.66167853,105250.0,105240.0,1.52339527]
["bitfinex-derivatives","BTCF0:USTF0",1749054771988,0.66147853,105250.0,105240.0,1.52339527]
["bitfinex-derivatives","BTCF0:USTF0",1749054772292,0.66167853,105250.0,105240.0,1.52339527]
["bitfinex-derivatives","BTCF0:USTF0",1749054772490,0.66147853,105250.0,105240.0,1.52339527]
["bitfinex-derivatives","BTCF0:USTF0",1749054772685,0.66167853,105250.0,105240.0,1.58243702]
["bitfinex-derivatives","BTCF0:USTF0",1749054772995,0.30087853,105250.0,105240.0,1.58243702]
["bitfinex-derivatives","BTCF0:USTF0",1749054773886,0.30087853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054774083,0.19027853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054774296,0.30087853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054774688,0.30067853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054774892,0.30087853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054775086,0.30067853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054775496,0.30087853,105250.0,105240.0,1.62658967]
["bitfinex-derivatives","BTCF0:USTF0",1749054776301,0.30087853,105250.0,105240.0,1.62650967]
["bitfinex-derivatives","BTCF0:USTF0",1749054776991,0.30087853,105250.0,105240.0,1.92040967]
["bitfinex-derivatives","BTCF0:USTF0",1749054777799,0.30087853,105250.0,105240.0,1.93781277]
["bitfinex-derivatives","BTCF0:USTF0",1749054780288,0.66167853,105250.0,105240.0,1.71359488]
["bitfinex-derivatives","BTCF0:USTF0",1749054784306,0.66167853,105250.0,105240.0,1.03681699]
["bitfinex-derivatives","BTCF0:USTF0",1749054784497,0.66167853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054785393,0.66167853,105250.0,105240.0,1.48937699]
["bitfinex-derivatives","BTCF0:USTF0",1749054785589,0.66167853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054785796,0.66167853,105250.0,105240.0,1.48937699]
["bitfinex-derivatives","BTCF0:USTF0",1749054786001,0.66167853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054788207,0.66147853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054789800,0.66147853,105250.0,105240.0,1.93773277]
["bitfinex-derivatives","BTCF0:USTF0",1749054790205,0.66147853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054790809,0.55107853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054791012,0.55107853,105250.0,105240.0,1.93773277]
["bitfinex-derivatives","BTCF0:USTF0",1749054791305,0.55107853,105250.0,105240.0,1.48937699]
["bitfinex-derivatives","BTCF0:USTF0",1749054791510,0.55087853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054791810,0.55107853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054796500,0.55107853,105250.0,105240.0,1.48937699]
["bitfinex-derivatives","BTCF0:USTF0",1749054796708,0.55107853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054796908,0.55107853,105250.0,105240.0,1.48937699]
["bitfinex-derivatives","BTCF0:USTF0",1749054797309,0.55107853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054798014,0.55107853,105250.0,105240.0,1.48937699]
["bitfinex-derivatives","BTCF0:USTF0",1749054798316,0.55107853,105250.0,105240.0,1.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1749054798611,0.55107853,105250.0,105240.0,1.65451313]
["bitfinex-derivatives","BTCF0:USTF0",1749054798917,0.55107853,105250.0,105240.0,1.65431313]
["bitfinex-derivatives","BTCF0:USTF0",1749054799916,0.58127853,105250.0,105240.0,1.65431313]
["bitfinex-derivatives","BTCF0:USTF0",1749054800216,0.61357853,105250.0,105240.0,1.65431313]
["bitfinex-derivatives","BTCF0:USTF0",1749054801310,0.61357853,105250.0,105240.0,1.20195313]
["bitfinex-derivatives","BTCF0:USTF0",1749054801611,0.64357853,105250.0,105240.0,1.42776167]
["bitfinex-derivatives","BTCF0:USTF0",1749054801816,0.67407853,105250.0,105240.0,0.78548737]
["bitfinex-derivatives","BTCF0:USTF0",1749054802014,0.73298101,105250.0,105240.0,0.69686509]
["bitfinex-derivatives","BTCF0:USTF0",1749054802209,0.73298101,105250.0,105240.0,1.42776167]
["bitfinex-derivatives","BTCF0:USTF0",1749054802409,0.73298101,105250.0,105240.0,1.33913939]
["bitfinex-derivatives","BTCF0:USTF0",1749054802610,0.73298101,105250.0,105240.0,0.74139017]
["bitfinex-derivatives","BTCF0:USTF0",1749054802611,0.9571589,105250.0,105240.0,0.74139017]
["bitfinex-derivatives","BTCF0:USTF0",1749054802810,0.9571589,105250.0,105240.0,1.19371017]
["bitfinex-derivatives","BTCF0:USTF0",1749054803113,1.04550922,105250.0,105240.0,1.19371017]
["bitfinex-derivatives","BTCF0:USTF0",1749054803614,0.9571589,105250.0,105240.0,0.91434374]
["bitfinex-derivatives","BTCF0:USTF0",1749054803816,0.9571589,105250.0,105240.0,0.46202374]
["bitfinex-derivatives","BTCF0:USTF0",1749054804015,0.9571589,105250.0,105240.0,0.91430374]
["bitfinex-derivatives","BTCF0:USTF0",1749054805516,0.9571589,105250.0,105240.0,1.10425804]
["bitfinex-derivatives","BTCF0:USTF0",1749054806419,0.9571589,105250.0,105240.0,0.81035804]
["bitfinex-derivatives","BTCF0:USTF0",1749054806620,0.73298101,105250.0,105240.0,0.81035804]
["bitfinex-derivatives","BTCF0:USTF0",1749054806816,0.9571589,105250.0,105240.0,0.81035804]
["bitfinex-derivatives","BTCF0:USTF0",1749054808313,0.9571589,105250.0,105240.0,0.81031465]
["bitfinex-derivatives","BTCF0:USTF0",1749054811814,0.9571589,105250.0,105240.0,0.16808035]
["bitfinex-derivatives","BTCF0:USTF0",1749054812014,0.97644556,105250.0,105240.0,0.60291725]
["bitfinex-derivatives","BTCF0:USTF0",1749054812221,0.75226767,105250.0,105240.0,0.79287155]
["bitfinex-derivatives","BTCF0:USTF0",1749054812521,0.97644556,105250.0,105240.0,0.79287155]
["bitfinex-derivatives","BTCF0:USTF0",1749054813816,0.97644556,105250.0,105240.0,0.74838986]
["bitfinex-derivatives","BTCF0:USTF0",1749054815012,0.75226767,105250.0,105240.0,0.97256775]
["bitfinex-derivatives","BTCF0:USTF0",1749054815313,0.12986899,105250.0,105240.0,1.41122733]
["bitfinex-derivatives","BTCF0:USTF0",1749054815613,0.01942899,105250.0,105240.0,1.56659376]
["bitfinex-derivatives","BTCF0:USTF0",1749054815814,0.01962899,105250.0,105240.0,1.91216792]
["bitfinex-derivatives","BTCF0:USTF0",1749054816006,0.20956529,105250.0,105240.0,1.23575003]
["bitfinex-derivatives","BTCF0:USTF0",1749054816209,0.01962899,105250.0,105240.0,1.68795003]
["bitfinex-derivatives","BTCF0:USTF0",1749054816406,0.20936529,105250.0,105240.0,1.38642794]
["bitfinex-derivatives","BTCF0:USTF0",1749054816615,0.57016529,105250.0,105240.0,1.38642794]
["bitfinex-derivatives","BTCF0:USTF0",1749054816817,0.60336529,105250.0,105240.0,1.38642794]
["bitfinex-derivatives","BTCF0:USTF0",1749054817019,0.63366529,105250.0,105240.0,1.38642794]
["bitfinex-derivatives","BTCF0:USTF0",1749054818427,0.63366529,105250.0,105240.0,1.68032794]
["bitfinex-derivatives","BTCF0:USTF0",1749054819321,0.63366529,105250.0,105240.0,1.45611005]
["bitfinex-derivatives","BTCF0:USTF0",1749054819521,0.63366529,105250.0,105240.0,1.68028794]
["bitfinex-derivatives","BTCF0:USTF0",1749054821132,0.60336529,105250.0,105240.0,1.68028794]
["bitfinex-derivatives","BTCF0:USTF0",1749054821729,0.60336529,105250.0,105240.0,1.22812794]
["bitfinex-derivatives","BTCF0:USTF0",1749054822022,0.60336529,105250.0,105240.0,1.41190164]
["bitfinex-derivatives","BTCF0:USTF0",1749054822222,0.63386529,105250.0,105240.0,1.37960164]
["bitfinex-derivatives","BTCF0:USTF0",1749054822415,0.63386529,105250.0,105240.0,0.92748164]
["bitfinex-derivatives","BTCF0:USTF0",1749054822619,0.88804318,105250.0,105240.0,0.83720373]
["bitfinex-derivatives","BTCF0:USTF0",1749054822816,0.75476777,105250.0,105240.0,1.06662943]
["bitfinex-derivatives","BTCF0:USTF0",1749054823015,0.97894566,105250.0,105240.0,1.02217556]
["bitfinex-derivatives","BTCF0:USTF0",1749054823423,0.97894566,105250.0,105240.0,1.21212986]
["bitfinex-derivatives","BTCF0:USTF0",1749054823928,0.92004318,105250.0,105240.0,1.06662943]
["bitfinex-derivatives","BTCF0:USTF0",1749054824124,0.92004318,105250.0,105240.0,0.61454943]
["bitfinex-derivatives","BTCF0:USTF0",1749054824320,0.97894566,105250.0,105240.0,0.32064943]
["bitfinex-derivatives","BTCF0:USTF0",1749054824520,0.97894566,105250.0,105240.0,0.72827556]
["bitfinex-derivatives","BTCF0:USTF0",1749054824720,0.97894566,105250.0,105240.0,0.27619556]
["bitfinex-derivatives","BTCF0:USTF0",1749054824930,1.06729598,105250.0,105240.0,0.27619556]
["bitfinex-derivatives","BTCF0:USTF0",1749054825623,0.84311809,105250.0,105240.0,0.27619556]
["bitfinex-derivatives","BTCF0:USTF0",1749054825818,1.06729598,105250.0,105240.0,0.27619556]
["bitfinex-derivatives","BTCF0:USTF0",1749054826018,1.06929598,105250.0,105240.0,0.27519556]
["bitfinex-derivatives","BTCF0:USTF0",1749054826219,1.50033598,105250.0,105240.0,0.27519556]
["bitfinex-derivatives","BTCF0:USTF0",1749054827019,1.50233598,105250.0,105240.0,0.27419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054828420,1.78233598,105250.0,105240.0,0.27419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054832728,1.78233598,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054832921,1.55815809,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054833129,1.78233598,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054835837,2.23437598,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054836037,1.55815809,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054836235,1.66839809,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054836435,1.89257598,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054837229,1.78233598,105250.0,105240.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054837437,1.86057598,105250.0,105240.0,0.07479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054838726,1.63639809,105250.0,105240.0,0.07479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054838927,1.67057598,105250.0,105240.0,0.07479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054842031,1.67037598,105250.0,105240.0,0.26474986]
["bitfinex-derivatives","BTCF0:USTF0",1749054842330,1.67057598,105250.0,105240.0,0.26474986]
["bitfinex-derivatives","BTCF0:USTF0",1749054842532,1.53222566,105250.0,105240.0,0.28474986]
["bitfinex-derivatives","BTCF0:USTF0",1749054842936,1.53222566,105250.0,105240.0,0.09479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054843142,1.62057598,105250.0,105240.0,0.09479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054843329,1.53222566,105250.0,105240.0,0.09479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054843832,1.62057598,105250.0,105240.0,0.09479556]
["bitfinex-derivatives","BTCF0:USTF0",1749054844027,1.83057598,105250.0,105240.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054848533,1.7716735,105250.0,105240.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054848939,1.54749561,105250.0,105240.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054849245,1.7716735,105250.0,105240.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054850344,1.7716735,105250.0,105240.0,0.25414986]
["bitfinex-derivatives","BTCF0:USTF0",1749054850345,1.43725561,105250.0,105240.0,0.25414986]
["bitfinex-derivatives","BTCF0:USTF0",1749054850540,1.43725561,105250.0,105240.0,0.45414986]
["bitfinex-derivatives","BTCF0:USTF0",1749054850541,1.53688555,105250.0,105240.0,0.45414986]
["bitfinex-derivatives","BTCF0:USTF0",1749054850840,1.42924857,105250.0,105240.0,0.51864986]
["bitfinex-derivatives","BTCF0:USTF0",1749054851042,1.42944857,105250.0,105240.0,0.51864986]
["bitfinex-derivatives","BTCF0:USTF0",1749054851236,1.42924857,105250.0,105240.0,0.56310402]
["bitfinex-derivatives","BTCF0:USTF0",1749054851445,1.42944857,105250.0,105240.0,1.01506402]
["bitfinex-derivatives","BTCF0:USTF0",1749054851644,1.15527068,105250.0,105240.0,1.23924191]
["bitfinex-derivatives","BTCF0:USTF0",1749054853842,1.15527068,105250.0,105240.0,1.53314191]
["bitfinex-derivatives","BTCF0:USTF0",1749054854346,1.15527068,105250.0,105240.0,1.53319144]
["bitfinex-derivatives","BTCF0:USTF0",1749054855443,1.15527068,105250.0,105240.0,1.30901355]
["bitfinex-derivatives","BTCF0:USTF0",1749054857639,1.15227068,105250.0,105240.0,1.30901355]
["bitfinex-derivatives","BTCF0:USTF0",1749054857838,1.15327068,105250.0,105240.0,1.30901355]
["bitfinex-derivatives","BTCF0:USTF0",1749054858142,1.15327068,105250.0,105240.0,1.30899201]
["bitfinex-derivatives","BTCF0:USTF0",1749054858344,1.09419863,105250.0,105240.0,1.36826992]
["bitfinex-derivatives","BTCF0:USTF0",1749054858739,1.09419863,105250.0,105240.0,1.32378777]
["bitfinex-derivatives","BTCF0:USTF0",1749054858950,1.09419863,105250.0,105240.0,1.36826178]
["bitfinex-derivatives","BTCF0:USTF0",1749054860042,1.09399863,105250.0,105240.0,1.36826178]
["bitfinex-derivatives","BTCF0:USTF0",1749054860237,1.09399863,105250.0,105240.0,1.59243967]
["bitfinex-derivatives","BTCF0:USTF0",1749054860436,1.09419863,105250.0,105240.0,1.59243967]
["bitfinex-derivatives","BTCF0:USTF0",1749054860948,1.09419863,105250.0,105240.0,0.91630178]
["bitfinex-derivatives","BTCF0:USTF0",1749054861146,1.09419863,105250.0,105240.0,1.59231967]
["bitfinex-derivatives","BTCF0:USTF0",1749054861447,0.98411863,105250.0,105240.0,1.59231967]
["bitfinex-derivatives","BTCF0:USTF0",1749054861639,1.09419863,105250.0,105240.0,1.59231967]
["bitfinex-derivatives","BTCF0:USTF0",1749054862738,0.36314233,105250.0,105240.0,1.59231967]
["bitfinex-derivatives","BTCF0:USTF0",1749054862938,0.36314233,105250.0,105240.0,1.87788156]
["bitfinex-derivatives","BTCF0:USTF0",1749054862939,0.00234233,105250.0,105240.0,1.87788156]
["bitfinex-derivatives","BTCF0:USTF0",1749054863145,0.00214233,105250.0,105240.0,2.17940365]
["bitfinex-derivatives","BTCF0:USTF0",1749054863343,0.00234233,105250.0,105240.0,2.36943565]
["bitfinex-derivatives","BTCF0:USTF0",1749054863647,0.00214233,105250.0,105240.0,2.64942509]
["bitfinex-derivatives","BTCF0:USTF0",1749054863839,0.00234233,105250.0,105240.0,2.73827819]
["bitfinex-derivatives","BTCF0:USTF0",1749054864044,0.00234233,105250.0,105240.0,2.60243074]
["bitfinex-derivatives","BTCF0:USTF0",1749054864237,0.00234233,105250.0,105240.0,2.61957828]
["bitfinex-derivatives","BTCF0:USTF0",1749054864844,0.00134233,105250.0,105240.0,2.62157828]
["bitfinex-derivatives","BTCF0:USTF0",1749054865245,0.00134233,105250.0,105240.0,2.37157828]
["bitfinex-derivatives","BTCF0:USTF0",1749054866044,0.00034233,105250.0,105240.0,2.37357828]
["bitfinex-derivatives","BTCF0:USTF0",1749054867146,0.00014233,105250.0,105240.0,2.62357828]
["bitfinex-derivatives","BTCF0:USTF0",1749054867352,0.00034233,105250.0,105240.0,2.62357828]
["bitfinex-derivatives","BTCF0:USTF0",1749054867745,0.00034233,105250.0,105240.0,2.60643074]
["bitfinex-derivatives","BTCF0:USTF0",1749054868453,0.00034233,105250.0,105240.0,2.62357117]
["bitfinex-derivatives","BTCF0:USTF0",1749054869646,0.00034233,105250.0,105240.0,2.68270666]
["bitfinex-derivatives","BTCF0:USTF0",1749054869953,0.00034233,105250.0,105240.0,2.68258666]
["bitfinex-derivatives","BTCF0:USTF0",1749054870143,0.00034233,105250.0,105240.0,2.43258666]
["bitfinex-derivatives","BTCF0:USTF0",1749054873851,0.00034233,105250.0,105240.0,2.37345117]
["bitfinex-derivatives","BTCF0:USTF0",1749054876753,0.00034233,105250.0,105240.0,1.92509539]
["bitfinex-derivatives","BTCF0:USTF0",1749054877050,0.00034233,105250.0,105240.0,2.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1749054877548,0.00034233,105250.0,105240.0,2.37329395]
["bitfinex-derivatives","BTCF0:USTF0",1749054878341,0.00034233,105250.0,105240.0,2.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1749054878543,0.00034233,105250.0,105240.0,2.40320979]
["bitfinex-derivatives","BTCF0:USTF0",1749054878746,0.00034233,105250.0,105240.0,2.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1749054878940,0.00034233,105250.0,105240.0,2.40320979]
["bitfinex-derivatives","BTCF0:USTF0",1749054880154,0.00034233,105250.0,105240.0,2.28459807]
["bitfinex-derivatives","BTCF0:USTF0",1749054880354,0.00034233,105250.0,105240.0,2.40320979]
["bitfinex-derivatives","BTCF0:USTF0",1749054883662,0.00034233,105250.0,105240.0,2.21317779]
["bitfinex-derivatives","BTCF0:USTF0",1749054885063,0.00034233,105250.0,105240.0,1.76482201]
["bitfinex-derivatives","BTCF0:USTF0",1749054885263,0.00034233,105250.0,105240.0,2.21317779]
["bitfinex-derivatives","BTCF0:USTF0",1749054885664,0.00034233,105250.0,105240.0,1.76482201]
["bitfinex-derivatives","BTCF0:USTF0",1749054885852,0.00034233,105250.0,105240.0,2.21317779]
["bitfinex-derivatives","BTCF0:USTF0",1749054886056,0.00014233,105250.0,105240.0,2.21317779]
["bitfinex-derivatives","BTCF0:USTF0",1749054886366,0.00014233,105250.0,105240.0,2.70337779]
["bitfinex-derivatives","BTCF0:USTF0",1749054886562,0.00014233,105250.0,105240.0,2.89340979]
["bitfinex-derivatives","BTCF0:USTF0",1749054886759,0.00034233,105250.0,105240.0,2.44505401]
["bitfinex-derivatives","BTCF0:USTF0",1749054886959,0.00034233,105250.0,105240.0,2.89340979]
["bitfinex-derivatives","BTCF0:USTF0",1749054891173,0.00034233,105250.0,105240.0,2.44168979]
["bitfinex-derivatives","BTCF0:USTF0",1749054891370,0.00034233,105250.0,105240.0,2.89320979]
["bitfinex-derivatives","BTCF0:USTF0",1749054891573,0.00034233,105250.0,105240.0,2.77459807]
["bitfinex-derivatives","BTCF0:USTF0",1749054892465,0.00034233,105250.0,105240.0,2.73283072]
["bitfinex-derivatives","BTCF0:USTF0",1749054892666,0.00034233,105250.0,105240.0,2.92286272]
["bitfinex-derivatives","BTCF0:USTF0",1749054893171,0.00034233,105250.0,105240.0,3.14597726]
["bitfinex-derivatives","BTCF0:USTF0",1749054893472,0.00034233,105250.0,105240.0,2.95594526]
["bitfinex-derivatives","BTCF0:USTF0",1749054893670,0.00034233,105250.0,105240.0,2.28447494]
["bitfinex-derivatives","BTCF0:USTF0",1749054893971,0.00034233,105250.0,105240.0,2.95594526]
["bitfinex-derivatives","BTCF0:USTF0",1749054894772,0.00034233,105250.0,105240.0,2.95590526]
["bitfinex-derivatives","BTCF0:USTF0",1749054894975,0.00034233,105250.0,105240.0,2.98880526]
["bitfinex-derivatives","BTCF0:USTF0",1749054895680,0.00034233,105250.0,105240.0,2.31733494]
["bitfinex-derivatives","BTCF0:USTF0",1749054895866,0.00034233,105250.0,105240.0,2.98880526]
["bitfinex-derivatives","BTCF0:USTF0",1749054898972,0.00034233,105250.0,105240.0,2.84054061]
["bitfinex-derivatives","BTCF0:USTF0",1749054901769,0.00034233,105250.0,105240.0,2.16523717]
["bitfinex-derivatives","BTCF0:USTF0",1749054901975,0.06394233,105250.0,105240.0,2.61663717]
["bitfinex-derivatives","BTCF0:USTF0",1749054903178,0.06394233,105250.0,105240.0,2.16523717]
["bitfinex-derivatives","BTCF0:USTF0",1749054903475,0.06394233,105250.0,105240.0,2.61663717]
["bitfinex-derivatives","BTCF0:USTF0",1749054903968,0.06394233,105250.0,105240.0,2.28772436]
["bitfinex-derivatives","BTCF0:USTF0",1749054904168,0.06394233,105250.0,105240.0,2.73537124]
["bitfinex-derivatives","BTCF0:USTF0",1749054905378,0.06394233,105250.0,105240.0,2.73117568]
["bitfinex-derivatives","BTCF0:USTF0",1749054906873,0.06394233,105250.0,105240.0,2.83626505]
["bitfinex-derivatives","BTCF0:USTF0",1749054907079,0.00034233,105250.0,105240.0,2.83626505]
["bitfinex-derivatives","BTCF0:USTF0",1749054908375,0.00034233,105250.0,105240.0,2.84046061]
["bitfinex-derivatives","BTCF0:USTF0",1749054908971,0.00034233,105250.0,105240.0,2.16899029]
["bitfinex-derivatives","BTCF0:USTF0",1749054909172,0.00034233,105250.0,105240.0,2.84046061]
["bitfinex-derivatives","BTCF0:USTF0",1749054909380,0.00034233,105250.0,105240.0,2.83626505]
["bitfinex-derivatives","BTCF0:USTF0",1749054909784,0.00034233,105250.0,105240.0,2.9845297]
["bitfinex-derivatives","BTCF0:USTF0",1749054910382,0.00034233,105250.0,105240.0,2.98872526]
["bitfinex-derivatives","BTCF0:USTF0",1749054910885,0.00034233,105250.0,105240.0,2.84046061]
["bitfinex-derivatives","BTCF0:USTF0",1749054911584,0.0632,105260.0,105250.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1749054911881,0.0632,105260.0,105250.0,1.59101292]
["bitfinex-derivatives","BTCF0:USTF0",1749054912677,0.0634,105260.0,105250.0,1.59101292]
["bitfinex-derivatives","BTCF0:USTF0",1749054913481,0.0306,105260.0,105250.0,1.59301292]
["bitfinex-derivatives","BTCF0:USTF0",1749054914080,0.0306,105260.0,105250.0,1.62254763]
["bitfinex-derivatives","BTCF0:USTF0",1749054914584,0.0633,105260.0,105250.0,1.62254763]
["bitfinex-derivatives","BTCF0:USTF0",1749054915882,0.0633,105260.0,105250.0,1.17490075]
["bitfinex-derivatives","BTCF0:USTF0",1749054916084,0.0633,105260.0,105250.0,1.91644763]
["bitfinex-derivatives","BTCF0:USTF0",1749054916278,0.0633,105260.0,105250.0,1.46880075]
["bitfinex-derivatives","BTCF0:USTF0",1749054916783,0.0633,105260.0,105250.0,1.91644763]
["bitfinex-derivatives","BTCF0:USTF0",1749054917581,0.0633,105260.0,105250.0,1.76818298]
["bitfinex-derivatives","BTCF0:USTF0",1749054917780,0.0002,105260.0,105250.0,1.91644763]
["bitfinex-derivatives","BTCF0:USTF0",1749054918376,0.0002,105260.0,105250.0,2.40664763]
["bitfinex-derivatives","BTCF0:USTF0",1749054918578,0.09274233,105270.0,105260.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1749054918784,0.09274233,105270.0,105260.0,2.18925654]
["bitfinex-derivatives","BTCF0:USTF0",1749054919782,0.09474233,105270.0,105260.0,2.18925654]
["bitfinex-derivatives","BTCF0:USTF0",1749054921079,0.28464223,105270.0,105260.0,2.18925654]
["bitfinex-derivatives","BTCF0:USTF0",1749054921279,0.28464223,105270.0,105260.0,1.61942199]
["bitfinex-derivatives","BTCF0:USTF0",1749054921486,0.88866599,105270.0,105260.0,0.7100187]
["bitfinex-derivatives","BTCF0:USTF0",1749054921674,1.62156148,105270.0,105260.0,0.32974069]
["bitfinex-derivatives","BTCF0:USTF0",1749054921984,0.189936,105250.0,105240.0,0.08164043]
["bitfinex-derivatives","BTCF0:USTF0",1749054922186,1.33420615,105250.0,105240.0,0.57348985]
["bitfinex-derivatives","BTCF0:USTF0",1749054922377,1.77423815,105250.0,105240.0,0.81348985]
["bitfinex-derivatives","BTCF0:USTF0",1749054922684,1.77423815,105250.0,105240.0,0.65839676]
["bitfinex-derivatives","BTCF0:USTF0",1749054922882,1.77423815,105250.0,105240.0,0.37728276]
["bitfinex-derivatives","BTCF0:USTF0",1749054923077,1.77423815,105250.0,105240.0,0.78844276]
["bitfinex-derivatives","BTCF0:USTF0",1749054923283,1.77743676,105250.0,105240.0,0.79044276]
["bitfinex-derivatives","BTCF0:USTF0",1749054923787,1.77443676,105250.0,105240.0,0.78844276]
["bitfinex-derivatives","BTCF0:USTF0",1749054923990,1.77843676,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054924381,1.52843676,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054924687,1.71935005,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054925182,1.76275005,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054927391,1.538728,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054927587,1.76275005,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054928385,1.51275005,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054928791,1.288728,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054928982,1.51275005,105250.0,105240.0,0.97839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054929394,1.51275005,105250.0,105240.0,0.67839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054932690,1.51275005,105250.0,105240.0,0.68259242]
["bitfinex-derivatives","BTCF0:USTF0",1749054933497,1.288728,105250.0,105240.0,0.68259242]
["bitfinex-derivatives","BTCF0:USTF0",1749054933695,1.51275005,105250.0,105240.0,0.68259242]
["bitfinex-derivatives","BTCF0:USTF0",1749054933991,1.51275005,105250.0,105240.0,0.67839686]
["bitfinex-derivatives","BTCF0:USTF0",1749054934197,1.51275005,105250.0,105240.0,0.74219686]
["bitfinex-derivatives","BTCF0:USTF0",1749054934798,1.51275005,105250.0,105240.0,0.74639242]
["bitfinex-derivatives","BTCF0:USTF0",1749054935492,1.055296,105250.0,105240.0,0.97041447]
["bitfinex-derivatives","BTCF0:USTF0",1749054935693,0.83544,105250.0,105240.0,1.13041447]
["bitfinex-derivatives","BTCF0:USTF0",1749054935900,0.83544,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054936201,0.83524,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054936401,0.83544,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054937401,0.83344,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054938801,0.11184,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054939001,0.10984,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054939195,0.10964,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054939396,0.10984,105250.0,105240.0,1.35311447]
["bitfinex-derivatives","BTCF0:USTF0",1749054939700,0.10984,105250.0,105240.0,1.64701447]
["bitfinex-derivatives","BTCF0:USTF0",1749054943096,0.10984,105250.0,105240.0,1.19585447]
["bitfinex-derivatives","BTCF0:USTF0",1749054943292,0.299776,105250.0,105240.0,1.42287242]
["bitfinex-derivatives","BTCF0:USTF0",1749054943495,0.10984,105250.0,105240.0,1.64689447]
["bitfinex-derivatives","BTCF0:USTF0",1749054943901,0.299776,105250.0,105240.0,1.64689447]
["bitfinex-derivatives","BTCF0:USTF0",1749054944098,0.10984,105250.0,105240.0,1.64689447]
["bitfinex-derivatives","BTCF0:USTF0",1749054945605,0.299776,105250.0,105240.0,1.64689447]
["bitfinex-derivatives","BTCF0:USTF0",1749054946406,0.10984,105250.0,105240.0,1.64689447]
["bitfinex-derivatives","BTCF0:USTF0",1749054946603,0.10964,105250.0,105240.0,1.64685447]
["bitfinex-derivatives","BTCF0:USTF0",1749054946802,0.10964,105250.0,105240.0,1.70616505]
["bitfinex-derivatives","BTCF0:USTF0",1749054947105,0.10964,105250.0,105240.0,2.06696505]
["bitfinex-derivatives","BTCF0:USTF0",1749054947408,0.10984,105250.0,105240.0,2.06696505]
["bitfinex-derivatives","BTCF0:USTF0",1749054947606,0.10984,105250.0,105240.0,1.70616505]
["bitfinex-derivatives","BTCF0:USTF0",1749054948208,0.10984,105250.0,105240.0,2.06696505]
["bitfinex-derivatives","BTCF0:USTF0",1749054948412,0.10984,105250.0,105240.0,1.70616505]
["bitfinex-derivatives","BTCF0:USTF0",1749054949009,0.10984,105250.0,105240.0,2.06696505]
["bitfinex-derivatives","BTCF0:USTF0",1749054949799,0.299776,105250.0,105240.0,1.70616505]
["bitfinex-derivatives","BTCF0:USTF0",1749054951507,0.10984,105250.0,105240.0,1.79512664]
["bitfinex-derivatives","BTCF0:USTF0",1749054953207,0.299776,105250.0,105240.0,1.79512664]
["bitfinex-derivatives","BTCF0:USTF0",1749054953408,0.10984,105250.0,105240.0,1.79512664]
["bitfinex-derivatives","BTCF0:USTF0",1749054953614,0.10984,105250.0,105240.0,2.15592664]
["bitfinex-derivatives","BTCF0:USTF0",1749054953910,0.10984,105250.0,105240.0,2.32063811]
["bitfinex-derivatives","BTCF0:USTF0",1749054954106,0.67681126,105270.0,105260.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1749054954107,0.48998265,105270.0,105260.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1749054954306,0.48998265,105270.0,105260.0,1.24407737]
["bitfinex-derivatives","BTCF0:USTF0",1749054954505,0.67988255,105270.0,105260.0,1.27537737]
["bitfinex-derivatives","BTCF0:USTF0",1749054954905,0.68008255,105270.0,105260.0,1.27537737]
["bitfinex-derivatives","BTCF0:USTF0",1749054955405,0.68308255,105270.0,105260.0,1.21612005]
["bitfinex-derivatives","BTCF0:USTF0",1749054955708,0.32228255,105270.0,105260.0,1.21612005]
["bitfinex-derivatives","BTCF0:USTF0",1749054955904,0.68508255,105270.0,105260.0,1.21612005]
["bitfinex-derivatives","BTCF0:USTF0",1749054956309,0.68508255,105270.0,105260.0,1.27535833]
["bitfinex-derivatives","BTCF0:USTF0",1749054956701,0.32428255,105270.0,105260.0,1.27535833]
["bitfinex-derivatives","BTCF0:USTF0",1749054957109,0.32408255,105270.0,105260.0,1.27535833]
["bitfinex-derivatives","BTCF0:USTF0",1749054957307,0.32128255,105270.0,105260.0,1.33845833]
["bitfinex-derivatives","BTCF0:USTF0",1749054957511,0.32328255,105270.0,105260.0,1.63235833]
["bitfinex-derivatives","BTCF0:USTF0",1749054958206,0.13334265,105270.0,105260.0,1.99315833]
["bitfinex-derivatives","BTCF0:USTF0",1749054958398,0.02374265,105270.0,105260.0,1.63235833]
["bitfinex-derivatives","BTCF0:USTF0",1749054958604,0.21344255,105270.0,105260.0,1.63235833]
["bitfinex-derivatives","BTCF0:USTF0",1749054958814,0.21364255,105270.0,105260.0,1.63235833]
["bitfinex-derivatives","BTCF0:USTF0",1749054959704,0.21364255,105270.0,105260.0,1.64991702]
["bitfinex-derivatives","BTCF0:USTF0",1749054961902,0.02374265,105270.0,105260.0,1.64991702]
["bitfinex-derivatives","BTCF0:USTF0",1749054962507,0.21364265,105270.0,105260.0,1.64991702]
["bitfinex-derivatives","BTCF0:USTF0",1749054963114,0.21364265,105270.0,105260.0,2.01071702]
["bitfinex-derivatives","BTCF0:USTF0",1749054963716,0.02374265,105270.0,105260.0,2.01071702]
["bitfinex-derivatives","BTCF0:USTF0",1749054963912,0.21364255,105270.0,105260.0,2.01071702]
["bitfinex-derivatives","BTCF0:USTF0",1749054964308,0.21364255,105270.0,105260.0,1.64991702]
["bitfinex-derivatives","BTCF0:USTF0",1749054964717,0.21164255,105270.0,105260.0,1.64991702]
["bitfinex-derivatives","BTCF0:USTF0",1749054965620,0.20964255,105270.0,105260.0,1.64991702]
["bitfinex-derivatives","BTCF0:USTF0",1749054966119,0.20964255,105270.0,105260.0,2.01071702]
["bitfinex-derivatives","BTCF0:USTF0",1749054966319,0.20964255,105270.0,105260.0,2.01491258]
["bitfinex-derivatives","BTCF0:USTF0",1749054967321,0.20964255,105270.0,105260.0,0.78929253]
["bitfinex-derivatives","BTCF0:USTF0",1749054967322,0.57044255,105270.0,105260.0,0.78929253]
["bitfinex-derivatives","BTCF0:USTF0",1749054967517,0.57044255,105270.0,105260.0,0.97921043]
["bitfinex-derivatives","BTCF0:USTF0",1749054967712,0.57044255,105270.0,105260.0,1.42985043]
["bitfinex-derivatives","BTCF0:USTF0",1749054967922,0.8144646,105270.0,105260.0,1.20923253]
["bitfinex-derivatives","BTCF0:USTF0",1749054968125,0.8441646,105270.0,105260.0,0.75859253]
["bitfinex-derivatives","BTCF0:USTF0",1749054968317,0.8441646,105270.0,105260.0,1.20503697]
["bitfinex-derivatives","BTCF0:USTF0",1749054968622,0.8441646,105270.0,105260.0,1.30437669]
["bitfinex-derivatives","BTCF0:USTF0",1749054968623,0.8580646,105270.0,105260.0,1.30437669]
["bitfinex-derivatives","BTCF0:USTF0",1749054969009,0.8580646,105270.0,105260.0,0.66385869]
["bitfinex-derivatives","BTCF0:USTF0",1749054969209,0.8580646,105270.0,105260.0,1.27617225]
["bitfinex-derivatives","BTCF0:USTF0",1749054969418,0.8580646,105270.0,105260.0,0.98227225]
["bitfinex-derivatives","BTCF0:USTF0",1749054969623,0.8580646,105270.0,105260.0,0.79235425]
["bitfinex-derivatives","BTCF0:USTF0",1749054970722,0.8580646,105270.0,105260.0,0.98227225]
["bitfinex-derivatives","BTCF0:USTF0",1749054971223,0.8580646,105270.0,105260.0,0.79235425]
["bitfinex-derivatives","BTCF0:USTF0",1749054971424,0.8580646,105270.0,105260.0,0.98227225]
["bitfinex-derivatives","BTCF0:USTF0",1749054972631,0.8580646,105270.0,105260.0,0.98223225]
["bitfinex-derivatives","BTCF0:USTF0",1749054972927,1.2188646,105270.0,105260.0,0.98223225]
["bitfinex-derivatives","BTCF0:USTF0",1749054973426,1.2188646,105270.0,105260.0,0.79231425]
["bitfinex-derivatives","BTCF0:USTF0",1749054973727,1.2188646,105270.0,105260.0,0.98223225]
["bitfinex-derivatives","BTCF0:USTF0",1749054974026,1.2188646,105270.0,105260.0,0.79231425]
["bitfinex-derivatives","BTCF0:USTF0",1749054974218,1.2188646,105270.0,105260.0,0.60231425]
["bitfinex-derivatives","BTCF0:USTF0",1749054975124,1.2188646,105270.0,105260.0,0.15175425]
["bitfinex-derivatives","BTCF0:USTF0",1749054975326,1.69194319,105270.0,105260.0,0.58475556]
["bitfinex-derivatives","BTCF0:USTF0",1749054975627,1.89194319,105270.0,105260.0,0.58475556]
["bitfinex-derivatives","BTCF0:USTF0",1749054975831,1.66792114,105270.0,105260.0,0.58475556]
["bitfinex-derivatives","BTCF0:USTF0",1749054976017,1.66792114,105270.0,105260.0,0.13419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054976419,1.66792114,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749054976621,1.89194319,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749054977016,1.980528,105270.0,105260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749054977427,1.980528,105270.0,105260.0,0.13419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054977921,2.230528,105270.0,105260.0,0.13419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054978122,2.17147146,105270.0,105260.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749054978431,2.17147146,105270.0,105250.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1749054978432,0.189918,105260.0,105250.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1749054978631,1.0393746,105260.0,105250.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1749054979632,1.0393746,105260.0,105250.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1749054979835,1.0393746,105260.0,105250.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1749054980322,1.0393746,105260.0,105250.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1749054980522,1.0393746,105260.0,105250.0,1.04845156]
["bitfinex-derivatives","BTCF0:USTF0",1749054981230,1.0393746,105260.0,105250.0,0.85851556]
["bitfinex-derivatives","BTCF0:USTF0",1749054981430,0.98034005,105260.0,105250.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1749054983331,0.98034005,105260.0,105250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1749054983634,0.98034005,105260.0,105250.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1749054983834,0.98034005,105260.0,105250.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1749054984026,0.98034005,105260.0,105250.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749054984234,1.51939061,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749054984425,1.60797542,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749054985533,0.20946093,105250.0,105240.0,1.01417676]
["bitfinex-derivatives","BTCF0:USTF0",1749054985728,0.82428298,105250.0,105240.0,1.36417676]
["bitfinex-derivatives","BTCF0:USTF0",1749054986128,0.82428298,105250.0,105240.0,1.17422276]
["bitfinex-derivatives","BTCF0:USTF0",1749054986533,0.82428298,105250.0,105240.0,1.17841832]
["bitfinex-derivatives","BTCF0:USTF0",1749054987036,0.82428298,105250.0,105240.0,0.88451832]
["bitfinex-derivatives","BTCF0:USTF0",1749054987237,0.83401444,105250.0,105240.0,0.88451832]
["bitfinex-derivatives","BTCF0:USTF0",1749054987630,0.83401444,105250.0,105240.0,0.88032276]
["bitfinex-derivatives","BTCF0:USTF0",1749054988031,0.83401444,105250.0,105240.0,0.42988276]
["bitfinex-derivatives","BTCF0:USTF0",1749054988236,0.83401444,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054988434,0.86361444,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054988632,0.86361444,105250.0,105240.0,0.41693789]
["bitfinex-derivatives","BTCF0:USTF0",1749054989136,0.83361444,105250.0,105240.0,0.41693789]
["bitfinex-derivatives","BTCF0:USTF0",1749054989341,1.12361444,105250.0,105240.0,0.41693789]
["bitfinex-derivatives","BTCF0:USTF0",1749054989637,1.12361444,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054989827,1.09401444,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054990733,1.09401444,105250.0,105240.0,0.60689199]
["bitfinex-derivatives","BTCF0:USTF0",1749054991338,0.90401444,105250.0,105240.0,0.60689199]
["bitfinex-derivatives","BTCF0:USTF0",1749054991536,1.00372298,105250.0,105240.0,0.60269643]
["bitfinex-derivatives","BTCF0:USTF0",1749054993339,1.00372298,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054993643,1.00372298,105250.0,105240.0,0.60689199]
["bitfinex-derivatives","BTCF0:USTF0",1749054994637,1.00372298,105250.0,105240.0,0.60269643]
["bitfinex-derivatives","BTCF0:USTF0",1749054995646,1.00372298,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054995845,1.00372298,105250.0,105240.0,0.86310233]
["bitfinex-derivatives","BTCF0:USTF0",1749054996339,1.06275753,105250.0,105240.0,0.86310233]
["bitfinex-derivatives","BTCF0:USTF0",1749054996545,1.06275753,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054998547,1.22275753,105250.0,105240.0,0.41274233]
["bitfinex-derivatives","BTCF0:USTF0",1749054999745,1.22275753,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055003948,1.31134234,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055005048,1.08732029,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055005349,1.25230779,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055005847,1.25206779,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055006450,1.02804574,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055006653,1.25206779,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055014152,1.16348298,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055014353,1.25215866,105250.0,105240.0,0.17274233]
["bitfinex-derivatives","BTCF0:USTF0",1749055015150,1.23263373,105250.0,105240.0,0.23445821]
["bitfinex-derivatives","BTCF0:USTF0",1749055015456,1.2521725,105250.0,105240.0,0.23445821]
["bitfinex-derivatives","BTCF0:USTF0",1749055016648,1.23263373,105250.0,105240.0,0.21726726]
["bitfinex-derivatives","BTCF0:USTF0",1749055016852,1.25202483,105250.0,105240.0,0.21726726]
["bitfinex-derivatives","BTCF0:USTF0",1749055017553,1.25202483,105250.0,105240.0,0.21727641]
["bitfinex-derivatives","BTCF0:USTF0",1749055020150,1.23263373,105250.0,105240.0,0.21727641]
["bitfinex-derivatives","BTCF0:USTF0",1749055020455,1.25202047,105250.0,105240.0,0.21727641]
["bitfinex-derivatives","BTCF0:USTF0",1749055020855,1.47604252,105250.0,105240.0,0.09358841]
["bitfinex-derivatives","BTCF0:USTF0",1749055021162,0.189954,105240.0,105230.0,0.13923793]
["bitfinex-derivatives","BTCF0:USTF0",1749055021462,0.91944585,105240.0,105230.0,0.47923793]
["bitfinex-derivatives","BTCF0:USTF0",1749055021953,0.9434679,105240.0,105230.0,0.47923793]
["bitfinex-derivatives","BTCF0:USTF0",1749055022261,0.9434679,105240.0,105230.0,0.48023793]
["bitfinex-derivatives","BTCF0:USTF0",1749055022462,0.9434679,105240.0,105230.0,0.48123793]
["bitfinex-derivatives","BTCF0:USTF0",1749055022663,0.9434679,105240.0,105230.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1749055022960,0.71944585,105240.0,105230.0,0.6266721]
["bitfinex-derivatives","BTCF0:USTF0",1749055023151,0.77854462,105240.0,105230.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1749055023352,0.77854462,105240.0,105230.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1749055023661,0.77854462,105240.0,105230.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1749055024450,0.77854462,105240.0,105230.0,0.6246721]
["bitfinex-derivatives","BTCF0:USTF0",1749055024650,0.35825277,105240.0,105230.0,0.90806072]
["bitfinex-derivatives","BTCF0:USTF0",1749055024858,0.299154,105240.0,105230.0,0.90806072]
["bitfinex-derivatives","BTCF0:USTF0",1749055025155,0.299354,105240.0,105230.0,0.93774401]
["bitfinex-derivatives","BTCF0:USTF0",1749055026059,0.299154,105240.0,105230.0,0.93774401]
["bitfinex-derivatives","BTCF0:USTF0",1749055026359,0.140254,105240.0,105230.0,0.93774401]
["bitfinex-derivatives","BTCF0:USTF0",1749055026561,0.199154,105240.0,105230.0,0.93774401]
["bitfinex-derivatives","BTCF0:USTF0",1749055026756,0.298954,105240.0,105230.0,0.93774401]
["bitfinex-derivatives","BTCF0:USTF0",1749055027156,0.299154,105240.0,105230.0,0.93774401]
["bitfinex-derivatives","BTCF0:USTF0",1749055028470,0.299154,105240.0,105230.0,0.93874401]
["bitfinex-derivatives","BTCF0:USTF0",1749055029679,0.299154,105240.0,105230.0,0.93974401]
["bitfinex-derivatives","BTCF0:USTF0",1749055032584,0.299154,105240.0,105230.0,0.99903399]
["bitfinex-derivatives","BTCF0:USTF0",1749055033775,0.299154,105240.0,105230.0,0.77501194]
["bitfinex-derivatives","BTCF0:USTF0",1749055033970,0.299154,105240.0,105230.0,0.99903399]
["bitfinex-derivatives","BTCF0:USTF0",1749055034167,0.30045924,105240.0,105230.0,1.00322955]
["bitfinex-derivatives","BTCF0:USTF0",1749055035267,0.30045924,105240.0,105230.0,0.99903399]
["bitfinex-derivatives","BTCF0:USTF0",1749055036376,0.30045924,105240.0,105230.0,1.00322955]
["bitfinex-derivatives","BTCF0:USTF0",1749055036772,0.00150524,105240.0,105230.0,1.00322955]
["bitfinex-derivatives","BTCF0:USTF0",1749055036974,0.19145924,105240.0,105230.0,1.00322955]
["bitfinex-derivatives","BTCF0:USTF0",1749055037173,0.19125924,105240.0,105230.0,0.99903399]
["bitfinex-derivatives","BTCF0:USTF0",1749055037373,0.19145924,105240.0,105230.0,0.99903399]
["bitfinex-derivatives","BTCF0:USTF0",1749055038281,0.19145924,105240.0,105230.0,1.00322955]
["bitfinex-derivatives","BTCF0:USTF0",1749055043278,0.19145924,105240.0,105230.0,0.99903399]
["bitfinex-derivatives","BTCF0:USTF0",1749055043985,0.19145924,105240.0,105230.0,0.93974401]
["bitfinex-derivatives","BTCF0:USTF0",1749055044186,0.19145924,105240.0,105230.0,1.16536196]
["bitfinex-derivatives","BTCF0:USTF0",1749055044380,0.19145924,105240.0,105230.0,1.38938401]
["bitfinex-derivatives","BTCF0:USTF0",1749055046778,0.19145924,105240.0,105230.0,1.16536196]
["bitfinex-derivatives","BTCF0:USTF0",1749055046979,0.19145924,105240.0,105230.0,1.38938401]
["bitfinex-derivatives","BTCF0:USTF0",1749055049280,0.19145924,105240.0,105230.0,1.38926401]
["bitfinex-derivatives","BTCF0:USTF0",1749055054492,0.19145924,105240.0,105230.0,1.40689177]
["bitfinex-derivatives","BTCF0:USTF0",1749055054791,0.19145924,105240.0,105230.0,1.31784191]
["bitfinex-derivatives","BTCF0:USTF0",1749055055391,0.30041924,105240.0,105230.0,1.31784191]
["bitfinex-derivatives","BTCF0:USTF0",1749055056594,0.30041924,105240.0,105230.0,1.31772191]
["bitfinex-derivatives","BTCF0:USTF0",1749055060292,0.30041924,105240.0,105230.0,1.31772191]
["bitfinex-derivatives","BTCF0:USTF0",1749055062090,0.30041924,105240.0,105230.0,1.40680135]
["bitfinex-derivatives","BTCF0:USTF0",1749055062296,0.33141924,105240.0,105230.0,1.40680135]
["bitfinex-derivatives","BTCF0:USTF0",1749055062794,0.69221924,105240.0,105230.0,0.95740135]
["bitfinex-derivatives","BTCF0:USTF0",1749055062999,0.69221924,105240.0,105230.0,1.40668135]
["bitfinex-derivatives","BTCF0:USTF0",1749055065198,0.69221924,105240.0,105230.0,1.31760191]
["bitfinex-derivatives","BTCF0:USTF0",1749055065700,0.66121924,105240.0,105230.0,1.31760191]
["bitfinex-derivatives","BTCF0:USTF0",1749055066299,0.66121924,105240.0,105230.0,1.40667867]
["bitfinex-derivatives","BTCF0:USTF0",1749055068303,0.66101924,105240.0,105230.0,1.40667867]
["bitfinex-derivatives","BTCF0:USTF0",1749055069099,0.55205924,105240.0,105230.0,1.40667867]
["bitfinex-derivatives","BTCF0:USTF0",1749055069293,0.16067143,105250.0,105240.0,0.1899541]
["bitfinex-derivatives","BTCF0:USTF0",1749055069601,0.16067143,105250.0,105240.0,1.11126463]
["bitfinex-derivatives","BTCF0:USTF0",1749055069903,0.35060753,105250.0,105240.0,1.11126463]
["bitfinex-derivatives","BTCF0:USTF0",1749055070304,0.16067143,105250.0,105240.0,1.11126463]
["bitfinex-derivatives","BTCF0:USTF0",1749055070494,0.35060743,105250.0,105240.0,1.0221982]
["bitfinex-derivatives","BTCF0:USTF0",1749055071799,0.16067143,105250.0,105240.0,1.0221982]
["bitfinex-derivatives","BTCF0:USTF0",1749055072000,0.35060743,105250.0,105240.0,1.0221982]
["bitfinex-derivatives","BTCF0:USTF0",1749055072200,0.19007833,105250.0,105240.0,1.0221982]
["bitfinex-derivatives","BTCF0:USTF0",1749055072404,0.19007833,105250.0,105240.0,1.0231982]
["bitfinex-derivatives","BTCF0:USTF0",1749055072605,0.19007833,105250.0,105240.0,1.11218528]
["bitfinex-derivatives","BTCF0:USTF0",1749055072904,0.00014233,105250.0,105240.0,1.11218528]
["bitfinex-derivatives","BTCF0:USTF0",1749055073105,0.19007843,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055073604,0.00014233,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055074196,0.00034233,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055074407,0.19027833,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055077811,0.00034233,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055078702,0.19027833,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055082614,0.19027833,105250.0,105240.0,0.66514118]
["bitfinex-derivatives","BTCF0:USTF0",1749055082815,0.19027833,105250.0,105240.0,1.11318528]
["bitfinex-derivatives","BTCF0:USTF0",1749055083206,0.19027833,105250.0,105240.0,1.11286286]
["bitfinex-derivatives","BTCF0:USTF0",1749055084416,0.00034233,105250.0,105240.0,1.11286286]
["bitfinex-derivatives","BTCF0:USTF0",1749055085013,0.00034233,105250.0,105240.0,1.11705842]
["bitfinex-derivatives","BTCF0:USTF0",1749055085213,0.00034233,105250.0,105240.0,1.70171926]
["bitfinex-derivatives","BTCF0:USTF0",1749055085511,0.10872,105260.0,105250.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1749055085705,0.10872,105260.0,105250.0,1.9855825]
["bitfinex-derivatives","BTCF0:USTF0",1749055086109,0.10872,105260.0,105250.0,1.98555642]
["bitfinex-derivatives","BTCF0:USTF0",1749055086318,0.10892,105260.0,105250.0,1.98555642]
["bitfinex-derivatives","BTCF0:USTF0",1749055087015,0.10892,105260.0,105250.0,1.89668056]
["bitfinex-derivatives","BTCF0:USTF0",1749055087318,0.10892,105260.0,105250.0,1.672753]
["bitfinex-derivatives","BTCF0:USTF0",1749055087816,0.10892,105260.0,105250.0,1.674753]
["bitfinex-derivatives","BTCF0:USTF0",1749055088315,0.10892,105260.0,105250.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1749055089218,0.10872,105260.0,105250.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1749055089404,0.10892,105260.0,105250.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1749055092311,0.10892,105260.0,105250.0,1.76554374]
["bitfinex-derivatives","BTCF0:USTF0",1749055092712,0.10892,105260.0,105250.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1749055093220,0.10892,105260.0,105250.0,1.76554133]
["bitfinex-derivatives","BTCF0:USTF0",1749055093421,0.10892,105260.0,105250.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1749055094521,0.10892,105260.0,105250.0,1.227953]
["bitfinex-derivatives","BTCF0:USTF0",1749055094825,0.10892,105260.0,105250.0,1.54155522]
["bitfinex-derivatives","BTCF0:USTF0",1749055095119,0.298838,105260.0,105250.0,1.76534934]
["bitfinex-derivatives","BTCF0:USTF0",1749055095322,0.298838,105260.0,105250.0,1.76530934]
["bitfinex-derivatives","BTCF0:USTF0",1749055095714,0.10892,105260.0,105250.0,1.76530934]
["bitfinex-derivatives","BTCF0:USTF0",1749055096522,0.10892,105260.0,105250.0,1.676513]
["bitfinex-derivatives","BTCF0:USTF0",1749055097420,0.10892,105260.0,105250.0,1.227953]
["bitfinex-derivatives","BTCF0:USTF0",1749055097621,0.10892,105260.0,105250.0,1.676473]
["bitfinex-derivatives","BTCF0:USTF0",1749055098626,0.10892,105260.0,105250.0,1.79518179]
["bitfinex-derivatives","BTCF0:USTF0",1749055099029,0.298838,105260.0,105250.0,1.57138767]
["bitfinex-derivatives","BTCF0:USTF0",1749055099223,0.298838,105260.0,105250.0,1.79518179]
["bitfinex-derivatives","BTCF0:USTF0",1749055099527,0.298838,105260.0,105250.0,1.676473]
["bitfinex-derivatives","BTCF0:USTF0",1749055099717,0.10892,105260.0,105250.0,1.709573]
["bitfinex-derivatives","BTCF0:USTF0",1749055101820,0.298838,105260.0,105250.0,1.261053]
["bitfinex-derivatives","BTCF0:USTF0",1749055102027,0.10892,105260.0,105250.0,1.709493]
["bitfinex-derivatives","BTCF0:USTF0",1749055102527,0.10892,105260.0,105250.0,1.48569888]
["bitfinex-derivatives","BTCF0:USTF0",1749055102718,0.10892,105260.0,105250.0,1.709493]
["bitfinex-derivatives","BTCF0:USTF0",1749055107030,0.10892,105260.0,105250.0,1.348693]
["bitfinex-derivatives","BTCF0:USTF0",1749055107331,0.10892,105260.0,105250.0,1.709493]
["bitfinex-derivatives","BTCF0:USTF0",1749055107629,0.10892,105260.0,105250.0,1.82820179]
["bitfinex-derivatives","BTCF0:USTF0",1749055107835,0.298838,105260.0,105250.0,1.82820179]
["bitfinex-derivatives","BTCF0:USTF0",1749055108222,0.10892,105260.0,105250.0,1.82820179]
["bitfinex-derivatives","BTCF0:USTF0",1749055109234,0.10892,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055109731,0.298838,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055109935,0.10892,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055111033,0.298838,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055111526,0.10892,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055111728,0.298838,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055112025,0.10892,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055112235,0.298838,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055112627,0.298838,105260.0,105250.0,1.60440767]
["bitfinex-derivatives","BTCF0:USTF0",1749055112935,0.298838,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055114238,0.10892,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055114534,0.10892,105260.0,105250.0,2.05205543]
["bitfinex-derivatives","BTCF0:USTF0",1749055116633,0.10892,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055118935,0.10892,105260.0,105250.0,2.05205543]
["bitfinex-derivatives","BTCF0:USTF0",1749055119131,0.0002,105260.0,105250.0,2.05205543]
["bitfinex-derivatives","BTCF0:USTF0",1749055120032,0.0002,105260.0,105250.0,1.82823155]
["bitfinex-derivatives","BTCF0:USTF0",1749055120632,0.0002,105260.0,105250.0,1.37979155]
["bitfinex-derivatives","BTCF0:USTF0",1749055120832,0.53662843,105270.0,105260.0,0.1899179]
["bitfinex-derivatives","BTCF0:USTF0",1749055121040,0.53662843,105270.0,105260.0,0.86279295]
["bitfinex-derivatives","BTCF0:USTF0",1749055121639,0.53662843,105270.0,105260.0,0.87245089]
["bitfinex-derivatives","BTCF0:USTF0",1749055122138,0.53662843,105270.0,105260.0,0.87345089]
["bitfinex-derivatives","BTCF0:USTF0",1749055122337,0.53662843,105270.0,105260.0,0.87445089]
["bitfinex-derivatives","BTCF0:USTF0",1749055123133,0.53662843,105270.0,105260.0,0.90645089]
["bitfinex-derivatives","BTCF0:USTF0",1749055123638,0.42858843,105270.0,105260.0,0.90645089]
["bitfinex-derivatives","BTCF0:USTF0",1749055123839,0.33363303,105270.0,105260.0,1.13027477]
["bitfinex-derivatives","BTCF0:USTF0",1749055124048,0.33363303,105270.0,105260.0,1.16057477]
["bitfinex-derivatives","BTCF0:USTF0",1749055124239,0.30073303,105270.0,105260.0,1.16057477]
["bitfinex-derivatives","BTCF0:USTF0",1749055124543,0.00014233,105270.0,105260.0,1.38439865]
["bitfinex-derivatives","BTCF0:USTF0",1749055124842,0.0661,105280.0,105270.0,0.1898999]
["bitfinex-derivatives","BTCF0:USTF0",1749055125042,0.75838364,105290.0,105280.0,0.1898819]
["bitfinex-derivatives","BTCF0:USTF0",1749055125346,0.75838364,105290.0,105280.0,0.97666009]
["bitfinex-derivatives","BTCF0:USTF0",1749055125546,0.78868364,105290.0,105280.0,0.97666009]
["bitfinex-derivatives","BTCF0:USTF0",1749055126345,0.79068364,105290.0,105280.0,0.97666009]
["bitfinex-derivatives","BTCF0:USTF0",1749055126740,0.79268364,105290.0,105280.0,0.97666009]
["bitfinex-derivatives","BTCF0:USTF0",1749055127446,0.72928364,105290.0,105280.0,1.20048397]
["bitfinex-derivatives","BTCF0:USTF0",1749055128347,0.72928364,105290.0,105280.0,1.23258397]
["bitfinex-derivatives","BTCF0:USTF0",1749055129147,0.72928364,105290.0,105280.0,1.14354725]
["bitfinex-derivatives","BTCF0:USTF0",1749055129646,0.72940146,105290.0,105280.0,1.17354725]
["bitfinex-derivatives","BTCF0:USTF0",1749055130648,0.13125556,105290.0,105280.0,1.17354725]
["bitfinex-derivatives","BTCF0:USTF0",1749055130947,0.32111936,105290.0,105280.0,1.56406638]
["bitfinex-derivatives","BTCF0:USTF0",1749055131147,0.32091936,105290.0,105280.0,1.56406638]
["bitfinex-derivatives","BTCF0:USTF0",1749055131347,0.13105556,105290.0,105280.0,1.56406638]
["bitfinex-derivatives","BTCF0:USTF0",1749055131741,0.32111936,105290.0,105280.0,1.56406638]
["bitfinex-derivatives","BTCF0:USTF0",1749055132149,0.13125556,105290.0,105280.0,1.56406638]
["bitfinex-derivatives","BTCF0:USTF0",1749055132449,0.13125556,105290.0,105280.0,1.47502966]
["bitfinex-derivatives","BTCF0:USTF0",1749055133050,0.13125556,105290.0,105280.0,1.5638608]
["bitfinex-derivatives","BTCF0:USTF0",1749055133246,0.13160016,105290.0,105280.0,1.5138608]
["bitfinex-derivatives","BTCF0:USTF0",1749055133440,0.13160016,105290.0,105280.0,1.5312606]
["bitfinex-derivatives","BTCF0:USTF0",1749055134250,0.32146406,105290.0,105280.0,1.5312606]
["bitfinex-derivatives","BTCF0:USTF0",1749055134548,0.21342406,105290.0,105280.0,1.08361284]
["bitfinex-derivatives","BTCF0:USTF0",1749055134737,0.02356016,105290.0,105280.0,1.5312606]
["bitfinex-derivatives","BTCF0:USTF0",1749055135049,0.21322406,105290.0,105280.0,1.5312606]
["bitfinex-derivatives","BTCF0:USTF0",1749055135449,0.21342406,105290.0,105280.0,1.5312606]
["bitfinex-derivatives","BTCF0:USTF0",1749055136250,0.02356016,105290.0,105280.0,1.59044565]
["bitfinex-derivatives","BTCF0:USTF0",1749055136753,0.02356016,105290.0,105280.0,1.5312606]
["bitfinex-derivatives","BTCF0:USTF0",1749055137242,0.02356016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055137550,0.02336016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055137944,0.02356016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055138554,0.02336016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055138853,0.02356016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055139057,0.02336016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055139455,0.02356016,105290.0,105280.0,1.75508448]
["bitfinex-derivatives","BTCF0:USTF0",1749055142458,0.00214233,105300.0,105290.0,0.1898639]
["bitfinex-derivatives","BTCF0:USTF0",1749055142758,0.42853378,105320.0,105310.0,0.1898278]
["bitfinex-derivatives","BTCF0:USTF0",1749055142953,0.42853378,105320.0,105310.0,1.21552491]
["bitfinex-derivatives","BTCF0:USTF0",1749055143148,0.42853378,105320.0,105310.0,1.30755121]
["bitfinex-derivatives","BTCF0:USTF0",1749055143354,0.45893378,105320.0,105310.0,1.30755121]
["bitfinex-derivatives","BTCF0:USTF0",1749055143563,0.45893378,105320.0,105310.0,1.24841357]
["bitfinex-derivatives","BTCF0:USTF0",1749055143755,0.45913378,105320.0,105310.0,1.24841357]
["bitfinex-derivatives","BTCF0:USTF0",1749055144060,0.45913378,105320.0,105310.0,1.24541357]
["bitfinex-derivatives","BTCF0:USTF0",1749055144250,0.43803202,105320.0,105310.0,1.24541357]
["bitfinex-derivatives","BTCF0:USTF0",1749055144653,0.44403202,105320.0,105310.0,1.24541357]
["bitfinex-derivatives","BTCF0:USTF0",1749055144851,0.44403202,105320.0,105310.0,1.24538571]
["bitfinex-derivatives","BTCF0:USTF0",1749055145458,0.44803202,105320.0,105310.0,1.25496734]
["bitfinex-derivatives","BTCF0:USTF0",1749055146559,0.46749288,105320.0,105310.0,1.25296734]
["bitfinex-derivatives","BTCF0:USTF0",1749055146952,0.46749288,105320.0,105310.0,1.54686734]
["bitfinex-derivatives","BTCF0:USTF0",1749055148864,0.4654044,105320.0,105310.0,1.54686734]
["bitfinex-derivatives","BTCF0:USTF0",1749055149155,0.4128604,105320.0,105310.0,1.54686734]
["bitfinex-derivatives","BTCF0:USTF0",1749055149362,0.4128604,105320.0,105310.0,1.54685129]
["bitfinex-derivatives","BTCF0:USTF0",1749055151054,0.4128604,105320.0,105310.0,1.54485129]
["bitfinex-derivatives","BTCF0:USTF0",1749055151363,0.4128604,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055151864,0.4128604,105320.0,105310.0,1.35273875]
["bitfinex-derivatives","BTCF0:USTF0",1749055152065,0.4128604,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055152660,0.4125004,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055152854,0.3048204,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055153059,0.4125004,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055153261,0.3048204,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055153457,0.4125004,105320.0,105310.0,1.57635129]
["bitfinex-derivatives","BTCF0:USTF0",1749055153659,0.4125004,105320.0,105310.0,1.57637105]
["bitfinex-derivatives","BTCF0:USTF0",1749055153861,0.41041192,105320.0,105310.0,1.57605105]
["bitfinex-derivatives","BTCF0:USTF0",1749055154463,0.41041192,105320.0,105310.0,1.35243851]
["bitfinex-derivatives","BTCF0:USTF0",1749055154664,0.41041192,105320.0,105310.0,1.57605105]
["bitfinex-derivatives","BTCF0:USTF0",1749055156167,0.41041192,105320.0,105310.0,1.63318869]
["bitfinex-derivatives","BTCF0:USTF0",1749055156360,0.41041192,105320.0,105310.0,1.99398869]
["bitfinex-derivatives","BTCF0:USTF0",1749055158367,0.40832344,105320.0,105310.0,1.99398869]
["bitfinex-derivatives","BTCF0:USTF0",1749055158970,0.40832344,105320.0,105310.0,1.99401564]
["bitfinex-derivatives","BTCF0:USTF0",1749055160765,0.40832344,105320.0,105310.0,1.99201564]
["bitfinex-derivatives","BTCF0:USTF0",1749055161470,0.76912344,105320.0,105310.0,1.63121564]
["bitfinex-derivatives","BTCF0:USTF0",1749055161767,0.40832344,105320.0,105310.0,1.63121564]
["bitfinex-derivatives","BTCF0:USTF0",1749055162469,0.40832344,105320.0,105310.0,1.63124236]
["bitfinex-derivatives","BTCF0:USTF0",1749055162865,0.40623496,105320.0,105310.0,1.63124236]
["bitfinex-derivatives","BTCF0:USTF0",1749055163366,0.40623496,105320.0,105310.0,1.63124432]
["bitfinex-derivatives","BTCF0:USTF0",1749055163569,0.62984946,105320.0,105310.0,0.89582982]
["bitfinex-derivatives","BTCF0:USTF0",1749055163768,0.62984946,105320.0,105310.0,1.56640432]
["bitfinex-derivatives","BTCF0:USTF0",1749055164367,0.62984946,105320.0,105310.0,1.52202157]
["bitfinex-derivatives","BTCF0:USTF0",1749055164569,0.40623496,105320.0,105310.0,1.55332157]
["bitfinex-derivatives","BTCF0:USTF0",1749055164769,0.31163496,105320.0,105310.0,1.58592157]
["bitfinex-derivatives","BTCF0:USTF0",1749055164973,0.31163496,105320.0,105310.0,1.61892157]
["bitfinex-derivatives","BTCF0:USTF0",1749055165270,0.31163496,105320.0,105310.0,1.61692157]
["bitfinex-derivatives","BTCF0:USTF0",1749055165672,0.20395496,105320.0,105310.0,1.61692157]
["bitfinex-derivatives","BTCF0:USTF0",1749055165969,0.02966086,105320.0,105310.0,1.68382157]
["bitfinex-derivatives","BTCF0:USTF0",1749055166170,0.02966086,105320.0,105310.0,1.77252803]
["bitfinex-derivatives","BTCF0:USTF0",1749055166171,0.02946086,105320.0,105310.0,1.77252803]
["bitfinex-derivatives","BTCF0:USTF0",1749055166761,0.0102,105320.0,105310.0,1.98700489]
["bitfinex-derivatives","BTCF0:USTF0",1749055166961,0.0102,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055167568,0.00791152,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055167767,0.00811152,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055168473,0.00411152,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055168977,0.0012,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055169176,0.001,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055169472,0.0012,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055169666,0.0002,105320.0,105310.0,2.01473996]
["bitfinex-derivatives","BTCF0:USTF0",1749055169862,0.0002,105320.0,105310.0,2.01673996]
["bitfinex-derivatives","BTCF0:USTF0",1749055172070,0.0002064,105330.0,105320.0,0.1898097]
["bitfinex-derivatives","BTCF0:USTF0",1749055172374,0.0002064,105330.0,105320.0,1.82647708]
["bitfinex-derivatives","BTCF0:USTF0",1749055172577,0.1899981,105330.0,105320.0,1.82647708]
["bitfinex-derivatives","BTCF0:USTF0",1749055174087,0.1909981,105330.0,105320.0,1.88570953]
["bitfinex-derivatives","BTCF0:USTF0",1749055174273,0.1909981,105330.0,105320.0,1.88370953]
["bitfinex-derivatives","BTCF0:USTF0",1749055176577,0.18890962,105330.0,105320.0,1.43648053]
["bitfinex-derivatives","BTCF0:USTF0",1749055176776,0.18890962,105330.0,105320.0,1.88370953]
["bitfinex-derivatives","BTCF0:USTF0",1749055177279,0.18890962,105330.0,105320.0,1.88316053]
["bitfinex-derivatives","BTCF0:USTF0",1749055177473,0.18890962,105330.0,105320.0,2.33038953]
["bitfinex-derivatives","BTCF0:USTF0",1749055178475,0.001,105330.0,105320.0,2.46515122]
["bitfinex-derivatives","BTCF0:USTF0",1749055178775,0.48348332,105350.0,105340.0,0.1897737]
["bitfinex-derivatives","BTCF0:USTF0",1749055178978,0.42425633,105350.0,105340.0,1.83498042]
["bitfinex-derivatives","BTCF0:USTF0",1749055179170,0.42425633,105350.0,105340.0,1.70846592]
["bitfinex-derivatives","BTCF0:USTF0",1749055179374,0.42425633,105350.0,105340.0,1.70832365]
["bitfinex-derivatives","BTCF0:USTF0",1749055179873,0.42425633,105350.0,105340.0,1.70830939]
["bitfinex-derivatives","BTCF0:USTF0",1749055180071,0.42525633,105350.0,105340.0,1.70830939]
["bitfinex-derivatives","BTCF0:USTF0",1749055180572,0.42825633,105350.0,105340.0,1.70830939]
["bitfinex-derivatives","BTCF0:USTF0",1749055181278,0.42825633,105350.0,105340.0,1.70630939]
["bitfinex-derivatives","BTCF0:USTF0",1749055181479,0.14360873,105350.0,105340.0,1.70839787]
["bitfinex-derivatives","BTCF0:USTF0",1749055181775,0.11156,105350.0,105340.0,2.00229787]
["bitfinex-derivatives","BTCF0:USTF0",1749055181981,0.02099359,105360.0,105350.0,0.1897556]
["bitfinex-derivatives","BTCF0:USTF0",1749055182180,0.02099359,105360.0,105350.0,1.59551358]
["bitfinex-derivatives","BTCF0:USTF0",1749055182379,0.02119359,105360.0,105350.0,1.59576485]
["bitfinex-derivatives","BTCF0:USTF0",1749055182576,0.02099359,105360.0,105350.0,1.59576485]
["bitfinex-derivatives","BTCF0:USTF0",1749055182880,0.02119359,105360.0,105350.0,1.59576485]
["bitfinex-derivatives","BTCF0:USTF0",1749055183079,0.02219359,105360.0,105350.0,1.59576485]
["bitfinex-derivatives","BTCF0:USTF0",1749055183582,0.20984331,105360.0,105350.0,1.67219644]
["bitfinex-derivatives","BTCF0:USTF0",1749055184082,0.20984331,105360.0,105350.0,1.62782187]
["bitfinex-derivatives","BTCF0:USTF0",1749055184479,0.21403887,105360.0,105350.0,1.62782187]
["bitfinex-derivatives","BTCF0:USTF0",1749055184780,0.21403887,105360.0,105350.0,1.67213225]
["bitfinex-derivatives","BTCF0:USTF0",1749055185476,0.21403887,105360.0,105350.0,1.44866002]
["bitfinex-derivatives","BTCF0:USTF0",1749055185477,0.20984331,105360.0,105350.0,1.44866002]
["bitfinex-derivatives","BTCF0:USTF0",1749055185672,0.20984331,105360.0,105350.0,1.67213225]
["bitfinex-derivatives","BTCF0:USTF0",1749055185868,0.20775602,105360.0,105350.0,1.67213225]
["bitfinex-derivatives","BTCF0:USTF0",1749055186081,0.20975602,105360.0,105350.0,1.67213225]
["bitfinex-derivatives","BTCF0:USTF0",1749055186780,0.1929376,105360.0,105350.0,1.19490442]
["bitfinex-derivatives","BTCF0:USTF0",1749055186975,0.99632983,105360.0,105350.0,0.88308286]
["bitfinex-derivatives","BTCF0:USTF0",1749055187176,1.02932983,105360.0,105350.0,0.36025127]
["bitfinex-derivatives","BTCF0:USTF0",1749055187375,1.02932983,105360.0,105350.0,0.80661127]
["bitfinex-derivatives","BTCF0:USTF0",1749055187569,1.69263406,105360.0,105350.0,0.24568287]
["bitfinex-derivatives","BTCF0:USTF0",1749055187774,1.84007336,105360.0,105350.0,0.14588287]
["bitfinex-derivatives","BTCF0:USTF0",1749055187974,1.56660113,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749055188176,1.76762541,105360.0,105350.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749055188377,0.20880365,105350.0,105340.0,0.63672382]
["bitfinex-derivatives","BTCF0:USTF0",1749055188578,0.83607588,105350.0,105340.0,0.88672382]
["bitfinex-derivatives","BTCF0:USTF0",1749055188884,0.71992365,105350.0,105340.0,1.11019605]
["bitfinex-derivatives","BTCF0:USTF0",1749055189388,0.3302757,105350.0,105340.0,1.47099605]
["bitfinex-derivatives","BTCF0:USTF0",1749055189579,0.3300757,105350.0,105340.0,1.47099605]
["bitfinex-derivatives","BTCF0:USTF0",1749055189780,0.3302757,105350.0,105340.0,1.47099605]
["bitfinex-derivatives","BTCF0:USTF0",1749055189985,0.3302757,105350.0,105340.0,1.29182885]
["bitfinex-derivatives","BTCF0:USTF0",1749055190289,0.3302757,105350.0,105340.0,1.51530108]
["bitfinex-derivatives","BTCF0:USTF0",1749055190678,0.32818782,105350.0,105340.0,1.51530108]
["bitfinex-derivatives","BTCF0:USTF0",1749055191184,0.10752,105350.0,105340.0,1.51530108]
["bitfinex-derivatives","BTCF0:USTF0",1749055191383,0.0002,105350.0,105340.0,1.54760108]
["bitfinex-derivatives","BTCF0:USTF0",1749055191683,0.0002,105350.0,105340.0,1.68188778]
["bitfinex-derivatives","BTCF0:USTF0",1749055192077,0.4254379,105360.0,105350.0,0.1897559]
["bitfinex-derivatives","BTCF0:USTF0",1749055192282,0.4254379,105360.0,105350.0,1.18642813]
["bitfinex-derivatives","BTCF0:USTF0",1749055192885,0.4254379,105360.0,105350.0,1.21452813]
["bitfinex-derivatives","BTCF0:USTF0",1749055193081,0.4254379,105360.0,105350.0,0.9910559]
["bitfinex-derivatives","BTCF0:USTF0",1749055193285,0.4254379,105360.0,105350.0,0.85372813]
["bitfinex-derivatives","BTCF0:USTF0",1749055194089,0.4254379,105360.0,105350.0,0.89803425]
["bitfinex-derivatives","BTCF0:USTF0",1749055194988,0.42335002,105360.0,105350.0,0.89803425]
["bitfinex-derivatives","BTCF0:USTF0",1749055196187,0.42335002,105360.0,105350.0,1.31417425]
["bitfinex-derivatives","BTCF0:USTF0",1749055196386,0.42335002,105360.0,105350.0,1.28177425]
["bitfinex-derivatives","BTCF0:USTF0",1749055196593,0.45305002,105360.0,105350.0,1.28177425]
["bitfinex-derivatives","BTCF0:USTF0",1749055196882,0.45305002,105360.0,105350.0,1.28180659]
["bitfinex-derivatives","BTCF0:USTF0",1749055197283,0.45096273,105360.0,105350.0,1.28180659]
["bitfinex-derivatives","BTCF0:USTF0",1749055197489,0.45296273,105360.0,105350.0,1.28180659]
["bitfinex-derivatives","BTCF0:USTF0",1749055198588,0.45296273,105360.0,105350.0,1.29901605]
["bitfinex-derivatives","BTCF0:USTF0",1749055199691,0.42326273,105360.0,105350.0,1.27980659]
["bitfinex-derivatives","BTCF0:USTF0",1749055200784,0.42326273,105360.0,105350.0,1.27981442]
["bitfinex-derivatives","BTCF0:USTF0",1749055200984,0.42326273,105360.0,105350.0,1.05634219]
["bitfinex-derivatives","BTCF0:USTF0",1749055201183,0.42326273,105360.0,105350.0,1.27981442]
["bitfinex-derivatives","BTCF0:USTF0",1749055202094,0.42117485,105360.0,105350.0,1.27981442]
["bitfinex-derivatives","BTCF0:USTF0",1749055202979,0.37373805,105360.0,105350.0,1.31131442]
["bitfinex-derivatives","BTCF0:USTF0",1749055203178,0.34223805,105360.0,105350.0,1.31131442]
["bitfinex-derivatives","BTCF0:USTF0",1749055204281,0.34223805,105360.0,105350.0,1.30931442]
["bitfinex-derivatives","BTCF0:USTF0",1749055204790,0.29480255,105360.0,105350.0,1.30931442]
["bitfinex-derivatives","BTCF0:USTF0",1749055205696,0.29480255,105360.0,105350.0,1.3685256]
["bitfinex-derivatives","BTCF0:USTF0",1749055206498,0.29480255,105360.0,105350.0,1.14505337]
["bitfinex-derivatives","BTCF0:USTF0",1749055206694,0.29271467,105360.0,105350.0,1.3685256]
["bitfinex-derivatives","BTCF0:USTF0",1749055207800,0.29271467,105360.0,105350.0,1.14505337]
["bitfinex-derivatives","BTCF0:USTF0",1749055208000,0.18539467,105360.0,105350.0,1.14505337]
["bitfinex-derivatives","BTCF0:USTF0",1749055208202,0.18539467,105360.0,105350.0,1.3685256]
["bitfinex-derivatives","BTCF0:USTF0",1749055208203,0.29271467,105360.0,105350.0,1.3685256]
["bitfinex-derivatives","BTCF0:USTF0",1749055208396,0.29271467,105360.0,105350.0,1.14509913]
["bitfinex-derivatives","BTCF0:USTF0",1749055208696,0.29271467,105360.0,105350.0,1.36857136]
["bitfinex-derivatives","BTCF0:USTF0",1749055208902,0.29271467,105360.0,105350.0,1.36657136]
["bitfinex-derivatives","BTCF0:USTF0",1749055209809,0.54619467,105360.0,105350.0,0.92033136]
["bitfinex-derivatives","BTCF0:USTF0",1749055210005,0.65327467,105360.0,105350.0,0.70625903]
["bitfinex-derivatives","BTCF0:USTF0",1749055210200,0.57719467,105360.0,105350.0,0.64704785]
["bitfinex-derivatives","BTCF0:USTF0",1749055210411,0.1897558,105350.0,105340.0,0.36730979]
["bitfinex-derivatives","BTCF0:USTF0",1749055210594,0.90482803,105350.0,105340.0,1.15338979]
["bitfinex-derivatives","BTCF0:USTF0",1749055210799,0.74023986,105350.0,105340.0,1.29877164]
["bitfinex-derivatives","BTCF0:USTF0",1749055211098,0.96371209,105350.0,105340.0,1.29877164]
["bitfinex-derivatives","BTCF0:USTF0",1749055211406,0.96171043,105350.0,105340.0,1.29877164]
["bitfinex-derivatives","BTCF0:USTF0",1749055211602,0.96171043,105350.0,105340.0,1.22469612]
["bitfinex-derivatives","BTCF0:USTF0",1749055212001,0.7382382,105350.0,105340.0,1.22469612]
["bitfinex-derivatives","BTCF0:USTF0",1749055212499,0.7756182,105350.0,105340.0,1.44816835]
["bitfinex-derivatives","BTCF0:USTF0",1749055212705,0.7756182,105350.0,105340.0,1.47906835]
["bitfinex-derivatives","BTCF0:USTF0",1749055212899,0.7756182,105350.0,105340.0,1.50956835]
["bitfinex-derivatives","BTCF0:USTF0",1749055213100,0.7455182,105350.0,105340.0,1.50956835]
["bitfinex-derivatives","BTCF0:USTF0",1749055213497,0.7455182,105350.0,105340.0,1.50756835]
["bitfinex-derivatives","BTCF0:USTF0",1749055215012,0.7455182,105350.0,105340.0,1.26172613]
["bitfinex-derivatives","BTCF0:USTF0",1749055215209,0.7145182,105350.0,105340.0,1.26172613]
["bitfinex-derivatives","BTCF0:USTF0",1749055215806,0.7145182,105350.0,105340.0,1.25972613]
["bitfinex-derivatives","BTCF0:USTF0",1749055216108,0.7145182,105350.0,105340.0,1.26181461]
["bitfinex-derivatives","BTCF0:USTF0",1749055217508,0.7145182,105350.0,105340.0,1.03834238]
["bitfinex-derivatives","BTCF0:USTF0",1749055217713,0.7145182,105350.0,105340.0,1.26181461]
["bitfinex-derivatives","BTCF0:USTF0",1749055218009,0.7145182,105350.0,105340.0,1.26177461]
["bitfinex-derivatives","BTCF0:USTF0",1749055218315,0.71243032,105350.0,105340.0,1.26177461]
["bitfinex-derivatives","BTCF0:USTF0",1749055218812,0.71243032,105350.0,105340.0,1.03830238]
["bitfinex-derivatives","BTCF0:USTF0",1749055218999,0.74383032,105350.0,105340.0,1.03830238]
["bitfinex-derivatives","BTCF0:USTF0",1749055220508,0.74383032,105350.0,105340.0,1.06680238]
["bitfinex-derivatives","BTCF0:USTF0",1749055221210,0.68494626,105350.0,105340.0,1.06680238]
["bitfinex-derivatives","BTCF0:USTF0",1749055222608,0.68494626,105350.0,105340.0,1.29027461]
["bitfinex-derivatives","BTCF0:USTF0",1749055222905,0.68285838,105350.0,105340.0,1.29027461]
["bitfinex-derivatives","BTCF0:USTF0",1749055223608,0.65145838,105350.0,105340.0,1.29027461]
["bitfinex-derivatives","BTCF0:USTF0",1749055224895,0.65145838,105350.0,105340.0,1.28827461]
["bitfinex-derivatives","BTCF0:USTF0",1749055226104,0.65145838,105350.0,105340.0,1.06480238]
["bitfinex-derivatives","BTCF0:USTF0",1749055227210,0.6493705,105350.0,105340.0,1.06480238]
["bitfinex-derivatives","BTCF0:USTF0",1749055229115,0.6493705,105350.0,105340.0,1.28827461]
["bitfinex-derivatives","BTCF0:USTF0",1749055229506,0.6493705,105350.0,105340.0,1.3306657]
["bitfinex-derivatives","BTCF0:USTF0",1749055230202,0.6493705,105350.0,105340.0,1.28627461]
["bitfinex-derivatives","BTCF0:USTF0",1749055231410,0.6493705,105350.0,105340.0,1.33066839]
["bitfinex-derivatives","BTCF0:USTF0",1749055231608,0.6493705,105350.0,105340.0,1.10719616]
["bitfinex-derivatives","BTCF0:USTF0",1749055231913,0.64728262,105350.0,105340.0,1.10719616]
["bitfinex-derivatives","BTCF0:USTF0",1749055232412,0.95963891,105350.0,105340.0,1.06264238]
["bitfinex-derivatives","BTCF0:USTF0",1749055232614,1.02423891,105350.0,105340.0,1.06264238]
["bitfinex-derivatives","BTCF0:USTF0",1749055233112,1.02423891,105350.0,105340.0,1.10703616]
["bitfinex-derivatives","BTCF0:USTF0",1749055233304,0.99113891,105350.0,105340.0,1.06264238]
["bitfinex-derivatives","BTCF0:USTF0",1749055233503,0.76766668,105350.0,105340.0,1.06264238]
["bitfinex-derivatives","BTCF0:USTF0",1749055234104,0.76766668,105350.0,105340.0,1.10503616]
["bitfinex-derivatives","BTCF0:USTF0",1749055234505,0.73616668,105350.0,105340.0,1.32850839]
["bitfinex-derivatives","BTCF0:USTF0",1749055234707,0.73616668,105350.0,105340.0,1.32852615]
["bitfinex-derivatives","BTCF0:USTF0",1749055235007,0.73636668,105350.0,105340.0,1.32852615]
["bitfinex-derivatives","BTCF0:USTF0",1749055235512,0.73636668,105350.0,105340.0,1.32848615]
["bitfinex-derivatives","BTCF0:USTF0",1749055236314,0.7342788,105350.0,105340.0,1.32848615]
["bitfinex-derivatives","BTCF0:USTF0",1749055236713,0.7042788,105350.0,105340.0,1.32848615]
["bitfinex-derivatives","BTCF0:USTF0",1749055237312,0.7042788,105350.0,105340.0,1.10501392]
["bitfinex-derivatives","BTCF0:USTF0",1749055237521,0.7042788,105350.0,105340.0,1.32848615]
["bitfinex-derivatives","BTCF0:USTF0",1749055237819,0.64539474,105350.0,105340.0,1.32848615]
["bitfinex-derivatives","BTCF0:USTF0",1749055238220,0.7042788,105350.0,105340.0,1.38769733]
["bitfinex-derivatives","BTCF0:USTF0",1749055238515,0.7042788,105350.0,105340.0,1.38569733]
["bitfinex-derivatives","BTCF0:USTF0",1749055239022,0.7042788,105350.0,105340.0,1.34128579]
["bitfinex-derivatives","BTCF0:USTF0",1749055239210,0.7042788,105350.0,105340.0,1.38573196]
["bitfinex-derivatives","BTCF0:USTF0",1749055240619,0.7042788,105350.0,105340.0,1.16225973]
["bitfinex-derivatives","BTCF0:USTF0",1749055240813,0.70219092,105350.0,105340.0,1.16225973]
["bitfinex-derivatives","BTCF0:USTF0",1749055241719,0.70219092,105350.0,105340.0,1.16230048]
["bitfinex-derivatives","BTCF0:USTF0",1749055242022,0.74219092,105350.0,105340.0,1.16230048]
["bitfinex-derivatives","BTCF0:USTF0",1749055243217,0.74219092,105350.0,105340.0,1.16030048]
["bitfinex-derivatives","BTCF0:USTF0",1749055243432,0.74219092,105350.0,105340.0,1.11581356]
["bitfinex-derivatives","BTCF0:USTF0",1749055243618,0.74219092,105350.0,105340.0,1.16029911]
["bitfinex-derivatives","BTCF0:USTF0",1749055245326,0.74010304,105350.0,105340.0,1.16029911]
["bitfinex-derivatives","BTCF0:USTF0",1749055247719,0.71664608,105350.0,105340.0,0.89344579]
["bitfinex-derivatives","BTCF0:USTF0",1749055247918,0.71664608,105350.0,105340.0,1.72760742]
["bitfinex-derivatives","BTCF0:USTF0",1749055247919,0.29696202,105350.0,105340.0,1.72760742]
["bitfinex-derivatives","BTCF0:USTF0",1749055248124,0.29676202,105350.0,105340.0,1.72760742]
["bitfinex-derivatives","BTCF0:USTF0",1749055248330,0.29696202,105350.0,105340.0,1.72760742]
["bitfinex-derivatives","BTCF0:USTF0",1749055250329,0.29487414,105350.0,105340.0,1.72760742]
["bitfinex-derivatives","BTCF0:USTF0",1749055252339,0.29487414,105350.0,105340.0,1.78686811]
["bitfinex-derivatives","BTCF0:USTF0",1749055252528,0.29487414,105350.0,105340.0,1.78486811]
["bitfinex-derivatives","BTCF0:USTF0",1749055254842,0.29278626,105350.0,105340.0,1.78486811]
["bitfinex-derivatives","BTCF0:USTF0",1749055255240,0.29278626,105350.0,105340.0,1.20059588]
["bitfinex-derivatives","BTCF0:USTF0",1749055255434,0.29278626,105350.0,105340.0,1.42406811]
["bitfinex-derivatives","BTCF0:USTF0",1749055255739,0.29278626,105350.0,105340.0,0.97834811]
["bitfinex-derivatives","BTCF0:USTF0",1749055255942,0.29278626,105350.0,105340.0,1.42394811]
["bitfinex-derivatives","BTCF0:USTF0",1749055257245,0.29278626,105350.0,105340.0,1.42194811]
["bitfinex-derivatives","BTCF0:USTF0",1749055259446,0.29069838,105350.0,105340.0,1.42194811]
["bitfinex-derivatives","BTCF0:USTF0",1749055262049,0.29069838,105350.0,105340.0,1.41994811]
["bitfinex-derivatives","BTCF0:USTF0",1749055264249,0.2886105,105350.0,105340.0,1.41994811]
["bitfinex-derivatives","BTCF0:USTF0",1749055265646,0.1899558,105350.0,105340.0,1.41994811]
["bitfinex-derivatives","BTCF0:USTF0",1749055265848,0.0002,105350.0,105340.0,1.41994811]
["bitfinex-derivatives","BTCF0:USTF0",1749055266048,0.1899558,105350.0,105340.0,1.36068742]
["bitfinex-derivatives","BTCF0:USTF0",1749055266349,0.1899558,105350.0,105340.0,1.35868742]
["bitfinex-derivatives","BTCF0:USTF0",1749055268155,0.1899558,105350.0,105340.0,1.13521519]
["bitfinex-derivatives","BTCF0:USTF0",1749055268349,0.1899558,105350.0,105340.0,1.35868742]
["bitfinex-derivatives","BTCF0:USTF0",1749055268648,0.18786792,105350.0,105340.0,1.35868742]
["bitfinex-derivatives","BTCF0:USTF0",1749055270849,0.18786792,105350.0,105340.0,1.13521519]
["bitfinex-derivatives","BTCF0:USTF0",1749055271056,0.18786792,105350.0,105340.0,1.35668742]
["bitfinex-derivatives","BTCF0:USTF0",1749055271352,0.77214015,105350.0,105340.0,0.49784129]
["bitfinex-derivatives","BTCF0:USTF0",1749055271557,0.59006792,105350.0,105340.0,1.19223821]
["bitfinex-derivatives","BTCF0:USTF0",1749055273255,0.58798004,105350.0,105340.0,1.19223821]
["bitfinex-derivatives","BTCF0:USTF0",1749055274554,0.58798004,105350.0,105340.0,0.74687821]
["bitfinex-derivatives","BTCF0:USTF0",1749055274857,0.58798004,105350.0,105340.0,1.19219821]
["bitfinex-derivatives","BTCF0:USTF0",1749055275160,0.61818004,105350.0,105340.0,1.19219821]
["bitfinex-derivatives","BTCF0:USTF0",1749055275459,0.61818004,105350.0,105340.0,1.19019821]
["bitfinex-derivatives","BTCF0:USTF0",1749055275953,0.61818004,105350.0,105340.0,0.74487821]
["bitfinex-derivatives","BTCF0:USTF0",1749055276156,0.84165227,105350.0,105340.0,1.15969821]
["bitfinex-derivatives","BTCF0:USTF0",1749055276556,0.61818004,105350.0,105340.0,1.0708454]
["bitfinex-derivatives","BTCF0:USTF0",1749055277061,0.6770641,105350.0,105340.0,1.15969821]
["bitfinex-derivatives","BTCF0:USTF0",1749055277249,0.61818004,105350.0,105340.0,1.15969821]
["bitfinex-derivatives","BTCF0:USTF0",1749055277756,0.61609216,105350.0,105340.0,1.15969821]
["bitfinex-derivatives","BTCF0:USTF0",1749055279959,0.61609216,105350.0,105340.0,1.15769821]
["bitfinex-derivatives","BTCF0:USTF0",1749055280450,0.61609216,105350.0,105340.0,1.0688454]
["bitfinex-derivatives","BTCF0:USTF0",1749055281157,0.98691203,105350.0,105340.0,0.35756014]
["bitfinex-derivatives","BTCF0:USTF0",1749055281353,0.98691203,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1749055281354,1.43758397,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1749055281553,1.79436039,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1749055281755,1.46707183,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1749055282446,1.43563217,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1749055282944,1.45512268,105350.0,105340.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1749055284553,1.45512268,105350.0,105340.0,0.00108848]
["bitfinex-derivatives","BTCF0:USTF0",1749055285651,1.26526668,105350.0,105340.0,0.00108848]
["bitfinex-derivatives","BTCF0:USTF0",1749055286450,1.37198668,105350.0,105340.0,0.00108848]
["bitfinex-derivatives","BTCF0:USTF0",1749055286651,0.78861445,105350.0,105340.0,0.25086238]
["bitfinex-derivatives","BTCF0:USTF0",1749055286854,0.82413307,105350.0,105340.0,0.58305357]
["bitfinex-derivatives","BTCF0:USTF0",1749055287159,0.82413307,105350.0,105340.0,0.73495357]
["bitfinex-derivatives","BTCF0:USTF0",1749055287160,0.72573341,105350.0,105340.0,0.73495357]
["bitfinex-derivatives","BTCF0:USTF0",1749055287363,0.66672691,105350.0,105340.0,0.73495357]
["bitfinex-derivatives","BTCF0:USTF0",1749055287657,0.66672691,105350.0,105340.0,0.55588208]
["bitfinex-derivatives","BTCF0:USTF0",1749055287858,0.67672691,105350.0,105340.0,0.58878208]
["bitfinex-derivatives","BTCF0:USTF0",1749055289164,0.67672691,105350.0,105340.0,0.58678208]
["bitfinex-derivatives","BTCF0:USTF0",1749055290059,0.67672691,105350.0,105340.0,0.54238134]
["bitfinex-derivatives","BTCF0:USTF0",1749055291357,0.67672691,105350.0,105340.0,0.58478208]
["bitfinex-derivatives","BTCF0:USTF0",1749055291559,0.67672691,105350.0,105340.0,0.58687056]
["bitfinex-derivatives","BTCF0:USTF0",1749055292565,0.67672691,105350.0,105340.0,0.54246982]
["bitfinex-derivatives","BTCF0:USTF0",1749055293763,0.65514852,105350.0,105340.0,0.54246982]
["bitfinex-derivatives","BTCF0:USTF0",1749055294163,0.65514852,105350.0,105340.0,0.52495086]
["bitfinex-derivatives","BTCF0:USTF0",1749055296165,0.65514852,105350.0,105340.0,0.97003086]
["bitfinex-derivatives","BTCF0:USTF0",1749055296564,0.65514852,105350.0,105340.0,0.52295086]
["bitfinex-derivatives","BTCF0:USTF0",1749055297364,0.65514852,105350.0,105340.0,0.5673439]
["bitfinex-derivatives","BTCF0:USTF0",1749055298062,0.65514852,105350.0,105340.0,0.52295086]
["bitfinex-derivatives","BTCF0:USTF0",1749055298359,0.65514852,105350.0,105340.0,0.5673439]
["bitfinex-derivatives","BTCF0:USTF0",1749055298664,0.65306064,105350.0,105340.0,0.5673439]
["bitfinex-derivatives","BTCF0:USTF0",1749055299066,0.65306064,105350.0,105340.0,0.56735404]
["bitfinex-derivatives","BTCF0:USTF0",1749055300368,0.71206714,105350.0,105340.0,0.56735404]
["bitfinex-derivatives","BTCF0:USTF0",1749055300665,0.71206714,105350.0,105340.0,0.52295086]
["bitfinex-derivatives","BTCF0:USTF0",1749055300869,0.71206714,105350.0,105340.0,0.56735404]
["bitfinex-derivatives","BTCF0:USTF0",1749055301067,0.71206714,105350.0,105340.0,0.56535404]
["bitfinex-derivatives","BTCF0:USTF0",1749055301262,0.71206714,105350.0,105340.0,0.38249166]
["bitfinex-derivatives","BTCF0:USTF0",1749055301466,0.71206714,105350.0,105340.0,0.33808848]
["bitfinex-derivatives","BTCF0:USTF0",1749055301860,0.71206714,105350.0,105340.0,0.27328848]
["bitfinex-derivatives","BTCF0:USTF0",1749055302153,0.74386714,105350.0,105340.0,0.27328848]
["bitfinex-derivatives","BTCF0:USTF0",1749055302358,0.74386714,105350.0,105340.0,0.31769166]
["bitfinex-derivatives","BTCF0:USTF0",1749055302571,0.74386714,105350.0,105340.0,0.34799166]
["bitfinex-derivatives","BTCF0:USTF0",1749055302960,0.74386714,105350.0,105340.0,0.37919166]
["bitfinex-derivatives","BTCF0:USTF0",1749055303368,0.74177926,105350.0,105340.0,0.37919166]
["bitfinex-derivatives","BTCF0:USTF0",1749055303569,0.74177926,105350.0,105340.0,0.37921039]
["bitfinex-derivatives","BTCF0:USTF0",1749055304164,0.74177926,105350.0,105340.0,0.56898429]
["bitfinex-derivatives","BTCF0:USTF0",1749055304871,0.74177926,105350.0,105340.0,0.56898735]
["bitfinex-derivatives","BTCF0:USTF0",1749055304872,0.70997926,105350.0,105340.0,0.56898735]
["bitfinex-derivatives","BTCF0:USTF0",1749055305069,0.93345149,105350.0,105340.0,0.56898735]
["bitfinex-derivatives","BTCF0:USTF0",1749055305669,0.93345149,105350.0,105340.0,0.56698735]
["bitfinex-derivatives","BTCF0:USTF0",1749055307776,0.93136361,105350.0,105340.0,0.56698735]
["bitfinex-derivatives","BTCF0:USTF0",1749055307965,0.93136361,105350.0,105340.0,0.56699528]
["bitfinex-derivatives","BTCF0:USTF0",1749055308464,0.70789138,105350.0,105340.0,0.56699528]
["bitfinex-derivatives","BTCF0:USTF0",1749055310173,0.70789138,105350.0,105340.0,0.56499528]
["bitfinex-derivatives","BTCF0:USTF0",1749055310770,0.93136361,105350.0,105340.0,0.37522138]
["bitfinex-derivatives","BTCF0:USTF0",1749055311074,0.93136361,105350.0,105340.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1749055311075,0.96296361,105350.0,105340.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1749055311972,0.1897739,105340.0,105330.0,0.04458621]
["bitfinex-derivatives","BTCF0:USTF0",1749055312173,1.11371609,105340.0,105330.0,0.17014233]
["bitfinex-derivatives","BTCF0:USTF0",1749055312375,1.11371609,105340.0,105330.0,0.16814233]
["bitfinex-derivatives","BTCF0:USTF0",1749055312676,0.1897919,105330.0,105320.0,0.88161255]
["bitfinex-derivatives","BTCF0:USTF0",1749055312886,0.68761444,105330.0,105320.0,1.19136128]
["bitfinex-derivatives","BTCF0:USTF0",1749055313376,0.68761444,105330.0,105320.0,1.22136128]
["bitfinex-derivatives","BTCF0:USTF0",1749055314977,0.68552656,105330.0,105320.0,1.22436128]
["bitfinex-derivatives","BTCF0:USTF0",1749055315176,0.68752656,105330.0,105320.0,1.22436128]
["bitfinex-derivatives","BTCF0:USTF0",1749055315370,0.68752656,105330.0,105320.0,1.22736128]
["bitfinex-derivatives","BTCF0:USTF0",1749055315566,0.68752656,105330.0,105320.0,0.54522548]
["bitfinex-derivatives","BTCF0:USTF0",1749055315772,0.74659686,105330.0,105320.0,0.93080246]
["bitfinex-derivatives","BTCF0:USTF0",1749055315973,1.05866875,105330.0,105320.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1749055316172,1.28214098,105330.0,105320.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1749055316378,1.37369845,105330.0,105320.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1749055316881,1.80433845,105330.0,105320.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749055317265,1.80433845,105330.0,105320.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749055317775,1.80433845,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749055317972,1.80433845,105330.0,105320.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1749055318986,1.80533845,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749055319574,1.80324997,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749055319877,1.71465031,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749055321473,1.71465031,105330.0,105310.0,0.09334233]
["bitfinex-derivatives","BTCF0:USTF0",1749055321474,0.1898099,105320.0,105310.0,0.09334233]
["bitfinex-derivatives","BTCF0:USTF0",1749055321680,0.88458213,105320.0,105310.0,0.46334233]
["bitfinex-derivatives","BTCF0:USTF0",1749055321977,0.8848334,105320.0,105310.0,0.46134233]
["bitfinex-derivatives","BTCF0:USTF0",1749055322777,0.8858334,105320.0,105310.0,0.46134233]
["bitfinex-derivatives","BTCF0:USTF0",1749055323781,0.8858334,105320.0,105310.0,0.65117033]
["bitfinex-derivatives","BTCF0:USTF0",1749055324283,1.21404492,105320.0,105310.0,0.65117033]
["bitfinex-derivatives","BTCF0:USTF0",1749055324483,0.99057269,105320.0,105310.0,0.65117033]
["bitfinex-derivatives","BTCF0:USTF0",1749055326684,0.99057269,105320.0,105310.0,0.64917033]
["bitfinex-derivatives","BTCF0:USTF0",1749055327675,0.99057269,105320.0,105310.0,1.09393033]
["bitfinex-derivatives","BTCF0:USTF0",1749055327888,1.09709269,105320.0,105310.0,1.09393033]
["bitfinex-derivatives","BTCF0:USTF0",1749055328885,1.09500421,105320.0,105310.0,1.09393033]
["bitfinex-derivatives","BTCF0:USTF0",1749055329085,1.09500421,105320.0,105310.0,0.64917033]
["bitfinex-derivatives","BTCF0:USTF0",1749055329384,1.09500421,105320.0,105310.0,1.09393033]
["bitfinex-derivatives","BTCF0:USTF0",1749055330681,1.31847644,105320.0,105310.0,1.09393033]
["bitfinex-derivatives","BTCF0:USTF0",1749055331188,1.31847644,105320.0,105310.0,1.09193033]
["bitfinex-derivatives","BTCF0:USTF0",1749055331585,1.09500421,105320.0,105310.0,1.09193033]
["bitfinex-derivatives","BTCF0:USTF0",1749055333488,1.09291573,105320.0,105310.0,0.90210233]
["bitfinex-derivatives","BTCF0:USTF0",1749055333788,1.09291573,105320.0,105310.0,1.09193033]
["bitfinex-derivatives","BTCF0:USTF0",1749055334087,1.09291573,105320.0,105310.0,0.90210233]
["bitfinex-derivatives","BTCF0:USTF0",1749055334283,1.09291573,105320.0,105310.0,0.64717023]
["bitfinex-derivatives","BTCF0:USTF0",1749055334587,1.09271573,105320.0,105310.0,1.09189023]
["bitfinex-derivatives","BTCF0:USTF0",1749055334788,0.95538796,105320.0,105310.0,1.09189023]
["bitfinex-derivatives","BTCF0:USTF0",1749055335788,0.95538796,105320.0,105310.0,1.08989023]
["bitfinex-derivatives","BTCF0:USTF0",1749055338091,0.95329948,105320.0,105310.0,1.08989023]
["bitfinex-derivatives","BTCF0:USTF0",1749055338293,0.95329948,105320.0,105310.0,0.90006233]
["bitfinex-derivatives","BTCF0:USTF0",1749055338585,0.95329948,105320.0,105310.0,1.08989033]
["bitfinex-derivatives","BTCF0:USTF0",1749055338790,0.95329948,105320.0,105310.0,0.90006233]
["bitfinex-derivatives","BTCF0:USTF0",1749055339198,1.31409948,105320.0,105310.0,0.90006233]
["bitfinex-derivatives","BTCF0:USTF0",1749055339593,1.31409948,105320.0,105310.0,0.45534233]
["bitfinex-derivatives","BTCF0:USTF0",1749055339789,1.33359864,105320.0,105310.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749055340092,1.58459864,105320.0,105310.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749055340489,1.58459864,105320.0,105310.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749055340683,1.5887942,105320.0,105310.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749055340882,1.6192942,105320.0,105310.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749055341583,1.6508942,105320.0,105310.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749055342795,1.64880572,105320.0,105310.0,0.44651833]
["bitfinex-derivatives","BTCF0:USTF0",1749055344794,1.64880572,105320.0,105310.0,0.41841833]
["bitfinex-derivatives","BTCF0:USTF0",1749055344991,1.64880572,105320.0,105310.0,0.41641833]
["bitfinex-derivatives","BTCF0:USTF0",1749055345802,1.64905699,105320.0,105310.0,0.41641833]
["bitfinex-derivatives","BTCF0:USTF0",1749055346502,1.64905699,105320.0,105310.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1749055347195,1.64696851,105320.0,105310.0,0.41598321]
["bitfinex-derivatives","BTCF0:USTF0",1749055348801,1.64696851,105320.0,105310.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1749055349307,1.87084558,105320.0,105310.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1749055349508,1.85134642,105320.0,105310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749055349705,0.189828,105310.0,105300.0,0.50960233]
["bitfinex-derivatives","BTCF0:USTF0",1749055349899,0.95765392,105310.0,105300.0,0.28504233]
["bitfinex-derivatives","BTCF0:USTF0",1749055350424,0.142406,105290.0,105270.0,0.0476749]
["bitfinex-derivatives","BTCF0:USTF0",1749055350610,1.07053455,105290.0,105280.0,0.44355665]
["bitfinex-derivatives","BTCF0:USTF0",1749055350815,1.10053455,105290.0,105280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749055351015,1.10053455,105290.0,105280.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1749055351016,1.10078582,105290.0,105280.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1749055351218,1.10078582,105290.0,105280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749055351514,1.46158582,105290.0,105280.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1749055351710,1.45949734,105290.0,105280.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749055351910,1.46915274,105290.0,105280.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1749055352110,1.46915274,105290.0,105280.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1749055352419,1.46915274,105290.0,105280.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1749055352610,1.49985274,105290.0,105280.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1749055353119,1.51889928,105290.0,105280.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1749055353320,1.49995471,105290.0,105280.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1749055353520,1.51900125,105290.0,105280.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1749055353715,1.51900125,105290.0,105280.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749055354613,1.50934585,105290.0,105280.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749055356320,1.47864585,105290.0,105280.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749055358116,1.48284141,105290.0,105280.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749055361924,1.25906479,105290.0,105280.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749055362129,1.48284141,105290.0,105280.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1749055369534,1.70284141,105290.0,105280.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749055369728,0.1898821,105280.0,105270.0,0.50962233]
["bitfinex-derivatives","BTCF0:USTF0",1749055369929,0.93470999,105280.0,105270.0,0.82762233]
["bitfinex-derivatives","BTCF0:USTF0",1749055370433,0.93470999,105280.0,105270.0,0.85962233]
["bitfinex-derivatives","BTCF0:USTF0",1749055371138,0.93470999,105280.0,105270.0,0.86162233]
["bitfinex-derivatives","BTCF0:USTF0",1749055371435,0.93470999,105280.0,105270.0,0.41914233]
["bitfinex-derivatives","BTCF0:USTF0",1749055373140,0.93470999,105280.0,105270.0,0.45164233]
["bitfinex-derivatives","BTCF0:USTF0",1749055374027,0.71113337,105280.0,105270.0,0.45164233]
["bitfinex-derivatives","BTCF0:USTF0",1749055374227,0.65733337,105280.0,105270.0,1.30975905]
["bitfinex-derivatives","BTCF0:USTF0",1749055375132,0.65733337,105280.0,105270.0,1.08598243]
["bitfinex-derivatives","BTCF0:USTF0",1749055375330,0.65733337,105280.0,105270.0,1.1303782]
["bitfinex-derivatives","BTCF0:USTF0",1749055377036,0.55113337,105280.0,105270.0,1.35415482]
["bitfinex-derivatives","BTCF0:USTF0",1749055377224,0.65733337,105280.0,105270.0,1.35415482]
["bitfinex-derivatives","BTCF0:USTF0",1749055377543,0.65713337,105280.0,105270.0,1.41334929]
["bitfinex-derivatives","BTCF0:USTF0",1749055377930,0.65733337,105280.0,105270.0,1.41338618]
["bitfinex-derivatives","BTCF0:USTF0",1749055378434,0.55113337,105280.0,105270.0,1.82713879]
["bitfinex-derivatives","BTCF0:USTF0",1749055378739,0.55113337,105280.0,105270.0,1.1451769]
["bitfinex-derivatives","BTCF0:USTF0",1749055378941,0.55138464,105280.0,105270.0,1.36895352]
["bitfinex-derivatives","BTCF0:USTF0",1749055379440,0.55138464,105280.0,105270.0,1.45774493]
["bitfinex-derivatives","BTCF0:USTF0",1749055380239,0.55138464,105280.0,105270.0,1.39855046]
["bitfinex-derivatives","BTCF0:USTF0",1749055380935,0.55138464,105280.0,105270.0,1.17477384]
["bitfinex-derivatives","BTCF0:USTF0",1749055381149,0.55138464,105280.0,105270.0,1.39855046]
["bitfinex-derivatives","BTCF0:USTF0",1749055382041,0.55138464,105280.0,105270.0,1.39843046]
["bitfinex-derivatives","BTCF0:USTF0",1749055383341,0.55138464,105280.0,105270.0,1.45774602]
["bitfinex-derivatives","BTCF0:USTF0",1749055391849,0.55138464,105280.0,105270.0,1.01342602]
["bitfinex-derivatives","BTCF0:USTF0",1749055392150,0.55138464,105280.0,105270.0,1.45762602]
["bitfinex-derivatives","BTCF0:USTF0",1749055393349,0.55138464,105280.0,105270.0,2.04220264]
["bitfinex-derivatives","BTCF0:USTF0",1749055393350,0.00070254,105280.0,105270.0,2.04220264]
["bitfinex-derivatives","BTCF0:USTF0",1749055393541,0.00050254,105280.0,105270.0,1.98288708]
["bitfinex-derivatives","BTCF0:USTF0",1749055393746,0.00050254,105280.0,105270.0,1.89409567]
["bitfinex-derivatives","BTCF0:USTF0",1749055393946,0.00050254,105280.0,105270.0,2.0124681]
["bitfinex-derivatives","BTCF0:USTF0",1749055394157,0.00070254,105280.0,105270.0,2.0124681]
["bitfinex-derivatives","BTCF0:USTF0",1749055394355,0.01904654,105290.0,105280.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1749055394547,0.65494183,105300.0,105290.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1749055394752,0.65494183,105300.0,105290.0,1.68948404]
["bitfinex-derivatives","BTCF0:USTF0",1749055395256,0.65514183,105300.0,105290.0,1.68948404]
["bitfinex-derivatives","BTCF0:USTF0",1749055395856,0.65514183,105300.0,105290.0,1.32868404]
["bitfinex-derivatives","BTCF0:USTF0",1749055396356,0.65514183,105300.0,105290.0,1.38787421]
["bitfinex-derivatives","BTCF0:USTF0",1749055396546,0.65614183,105300.0,105290.0,1.38787421]
["bitfinex-derivatives","BTCF0:USTF0",1749055397751,0.65514183,105300.0,105290.0,1.41787421]
["bitfinex-derivatives","BTCF0:USTF0",1749055397950,0.65514183,105300.0,105290.0,1.41887421]
["bitfinex-derivatives","BTCF0:USTF0",1749055399452,0.65514183,105300.0,105290.0,1.32999079]
["bitfinex-derivatives","BTCF0:USTF0",1749055399658,0.65933739,105300.0,105290.0,1.32999079]
["bitfinex-derivatives","BTCF0:USTF0",1749055402850,0.65933739,105300.0,105290.0,1.10605417]
["bitfinex-derivatives","BTCF0:USTF0",1749055403354,0.65933739,105300.0,105290.0,1.32983079]
["bitfinex-derivatives","BTCF0:USTF0",1749055404451,0.65933739,105300.0,105290.0,0.63205417]
["bitfinex-derivatives","BTCF0:USTF0",1749055404757,1.08503739,105300.0,105290.0,1.08905676]
["bitfinex-derivatives","BTCF0:USTF0",1749055405062,1.30881401,105300.0,105290.0,1.08905676]
["bitfinex-derivatives","BTCF0:USTF0",1749055405257,1.08503739,105300.0,105290.0,1.02986659]
["bitfinex-derivatives","BTCF0:USTF0",1749055406458,1.08503739,105300.0,105290.0,1.06126659]
["bitfinex-derivatives","BTCF0:USTF0",1749055407559,1.08503739,105300.0,105290.0,1.06128397]
["bitfinex-derivatives","BTCF0:USTF0",1749055411363,1.05333739,105300.0,105290.0,1.09188397]
["bitfinex-derivatives","BTCF0:USTF0",1749055411861,1.04914183,105300.0,105290.0,1.31567279]
["bitfinex-derivatives","BTCF0:USTF0",1749055412761,1.01594183,105300.0,105290.0,1.31567279]
["bitfinex-derivatives","BTCF0:USTF0",1749055413060,1.01590183,105300.0,105290.0,1.31567279]
["bitfinex-derivatives","BTCF0:USTF0",1749055413562,1.01570183,105300.0,105290.0,1.31567279]
["bitfinex-derivatives","BTCF0:USTF0",1749055413863,1.01590183,105300.0,105290.0,1.31567279]
["bitfinex-derivatives","BTCF0:USTF0",1749055415866,0.65894833,105300.0,105290.0,1.31567279]
["bitfinex-derivatives","BTCF0:USTF0",1749055416061,0.67839622,105300.0,105290.0,1.60945279]
["bitfinex-derivatives","BTCF0:USTF0",1749055416467,0.67839622,105300.0,105290.0,1.66864296]
["bitfinex-derivatives","BTCF0:USTF0",1749055417056,0.67839622,105300.0,105290.0,1.22480296]
["bitfinex-derivatives","BTCF0:USTF0",1749055417258,0.67839622,105300.0,105290.0,1.66860296]
["bitfinex-derivatives","BTCF0:USTF0",1749055418965,0.68259178,105300.0,105290.0,1.66860296]
["bitfinex-derivatives","BTCF0:USTF0",1749055419268,0.68259178,105300.0,105290.0,1.22480296]
["bitfinex-derivatives","BTCF0:USTF0",1749055419469,0.88692051,105300.0,105290.0,1.35212634]
["bitfinex-derivatives","BTCF0:USTF0",1749055419658,0.97982051,105300.0,105290.0,1.35212634]
["bitfinex-derivatives","BTCF0:USTF0",1749055419864,0.9991824,105300.0,105290.0,1.35212634]
["bitfinex-derivatives","BTCF0:USTF0",1749055420264,0.9991824,105300.0,105290.0,0.90832634]
["bitfinex-derivatives","BTCF0:USTF0",1749055420465,0.9991824,105300.0,105290.0,1.35208634]
["bitfinex-derivatives","BTCF0:USTF0",1749055420669,0.9991824,105300.0,105290.0,1.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1749055421262,0.77540578,105300.0,105290.0,1.35213871]
["bitfinex-derivatives","BTCF0:USTF0",1749055421971,0.77540578,105300.0,105290.0,1.05823871]
["bitfinex-derivatives","BTCF0:USTF0",1749055422969,1.0191824,105300.0,105290.0,0.42461471]
["bitfinex-derivatives","BTCF0:USTF0",1749055423165,1.0191824,105300.0,105290.0,1.05819861]
["bitfinex-derivatives","BTCF0:USTF0",1749055424770,1.0191824,105300.0,105290.0,0.86833471]
["bitfinex-derivatives","BTCF0:USTF0",1749055424964,1.0191824,105300.0,105290.0,1.05819871]
["bitfinex-derivatives","BTCF0:USTF0",1749055425269,1.0191824,105300.0,105290.0,1.05823698]
["bitfinex-derivatives","BTCF0:USTF0",1749055425669,1.0191824,105300.0,105290.0,0.86837298]
["bitfinex-derivatives","BTCF0:USTF0",1749055425872,1.43895418,105300.0,105290.0,0.42465298]
["bitfinex-derivatives","BTCF0:USTF0",1749055426068,1.6627308,105300.0,105290.0,0.42465298]
["bitfinex-derivatives","BTCF0:USTF0",1749055426263,1.93221669,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055427573,1.70844007,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055428276,1.93221669,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055432979,1.70844007,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055433381,1.93221669,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055435081,1.99142155,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055436781,1.76764493,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055438082,1.99142155,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055439688,2.42226155,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055439881,2.36305669,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749055440085,2.36305669,105300.0,105270.0,0.86241041]
["bitfinex-derivatives","BTCF0:USTF0",1749055440086,0.1898821,105280.0,105270.0,0.86241041]
["bitfinex-derivatives","BTCF0:USTF0",1749055440281,0.88021872,105280.0,105270.0,1.18241041]
["bitfinex-derivatives","BTCF0:USTF0",1749055440478,0.88021872,105280.0,105270.0,1.40331051]
["bitfinex-derivatives","BTCF0:USTF0",1749055441285,0.88021872,105280.0,105270.0,1.35889777]
["bitfinex-derivatives","BTCF0:USTF0",1749055441478,0.88021872,105280.0,105270.0,1.40331213]
["bitfinex-derivatives","BTCF0:USTF0",1749055441786,0.88021872,105280.0,105270.0,1.40631213]
["bitfinex-derivatives","BTCF0:USTF0",1749055442883,0.88021872,105280.0,105270.0,1.11241213]
["bitfinex-derivatives","BTCF0:USTF0",1749055443084,0.88021872,105280.0,105270.0,1.11541213]
["bitfinex-derivatives","BTCF0:USTF0",1749055443683,0.88021872,105280.0,105270.0,1.09777679]
["bitfinex-derivatives","BTCF0:USTF0",1749055443885,0.89948797,105280.0,105270.0,1.09777679]
["bitfinex-derivatives","BTCF0:USTF0",1749055445487,0.89948797,105280.0,105270.0,1.09777158]
["bitfinex-derivatives","BTCF0:USTF0",1749055449992,0.89948797,105280.0,105270.0,1.09778666]
["bitfinex-derivatives","BTCF0:USTF0",1749055451781,0.89948797,105280.0,105270.0,0.65426666]
["bitfinex-derivatives","BTCF0:USTF0",1749055452085,0.89948797,105280.0,105270.0,1.09770666]
["bitfinex-derivatives","BTCF0:USTF0",1749055452292,0.89948797,105280.0,105270.0,1.15689683]
["bitfinex-derivatives","BTCF0:USTF0",1749055453689,0.53868797,105280.0,105270.0,1.15689683]
["bitfinex-derivatives","BTCF0:USTF0",1749055453994,0.89948797,105280.0,105270.0,1.15689683]
["bitfinex-derivatives","BTCF0:USTF0",1749055454489,0.89948797,105280.0,105270.0,1.15694043]
["bitfinex-derivatives","BTCF0:USTF0",1749055454693,0.89948797,105280.0,105270.0,1.15690043]
["bitfinex-derivatives","BTCF0:USTF0",1749055455286,0.95866349,105280.0,105270.0,1.15690043]
["bitfinex-derivatives","BTCF0:USTF0",1749055456290,0.95866349,105280.0,105270.0,0.71350043]
["bitfinex-derivatives","BTCF0:USTF0",1749055456480,0.95866349,105280.0,105270.0,1.15690043]
["bitfinex-derivatives","BTCF0:USTF0",1749055457389,0.95866349,105280.0,105270.0,1.15686043]
["bitfinex-derivatives","BTCF0:USTF0",1749055457390,0.95865914,105280.0,105270.0,1.15686043]
["bitfinex-derivatives","BTCF0:USTF0",1749055458381,0.95865914,105280.0,105270.0,1.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1749055458580,0.95865914,105280.0,105270.0,0.6690326]
["bitfinex-derivatives","BTCF0:USTF0",1749055458781,0.95865914,105280.0,105270.0,1.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1749055458983,0.95865914,105280.0,105270.0,0.6690326]
["bitfinex-derivatives","BTCF0:USTF0",1749055459182,0.95865914,105280.0,105270.0,1.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1749055460489,0.95865914,105280.0,105270.0,0.6690326]
["bitfinex-derivatives","BTCF0:USTF0",1749055460792,0.95865914,105280.0,105270.0,1.33612487]
["bitfinex-derivatives","BTCF0:USTF0",1749055461688,0.62912687,105280.0,105270.0,1.33612487]
["bitfinex-derivatives","BTCF0:USTF0",1749055461889,0.73468687,105280.0,105270.0,1.33612487]
["bitfinex-derivatives","BTCF0:USTF0",1749055462086,0.73468687,105280.0,105270.0,1.1123526]
["bitfinex-derivatives","BTCF0:USTF0",1749055462392,0.95845914,105280.0,105270.0,1.33612487]
["bitfinex-derivatives","BTCF0:USTF0",1749055462590,0.9628547,105280.0,105270.0,1.33612487]
["bitfinex-derivatives","BTCF0:USTF0",1749055463192,0.73908243,105280.0,105270.0,1.33607936]
["bitfinex-derivatives","BTCF0:USTF0",1749055466295,0.73908243,105280.0,105270.0,1.62997936]
["bitfinex-derivatives","BTCF0:USTF0",1749055466696,0.73908243,105280.0,105270.0,1.6744834]
["bitfinex-derivatives","BTCF0:USTF0",1749055467190,0.73908243,105280.0,105270.0,1.45075664]
["bitfinex-derivatives","BTCF0:USTF0",1749055467389,0.73908243,105280.0,105270.0,1.4062526]
["bitfinex-derivatives","BTCF0:USTF0",1749055468397,0.73908243,105280.0,105270.0,1.49513602]
["bitfinex-derivatives","BTCF0:USTF0",1749055469992,0.73908243,105280.0,105270.0,1.4062526]
["bitfinex-derivatives","BTCF0:USTF0",1749055472597,0.63352243,105280.0,105270.0,1.4062526]
["bitfinex-derivatives","BTCF0:USTF0",1749055472805,0.73908243,105280.0,105270.0,1.62997936]
["bitfinex-derivatives","BTCF0:USTF0",1749055473202,0.73888243,105280.0,105270.0,1.62997936]
["bitfinex-derivatives","BTCF0:USTF0",1749055473700,0.73908243,105280.0,105270.0,1.4062526]
["bitfinex-derivatives","BTCF0:USTF0",1749055475906,0.73908243,105280.0,105270.0,1.49513602]
["bitfinex-derivatives","BTCF0:USTF0",1749055476204,0.73888243,105280.0,105270.0,1.71886278]
["bitfinex-derivatives","BTCF0:USTF0",1749055476407,0.18840033,105280.0,105270.0,1.27554278]
["bitfinex-derivatives","BTCF0:USTF0",1749055476602,0.31910671,105280.0,105270.0,1.88319937]
["bitfinex-derivatives","BTCF0:USTF0",1749055476790,0.31910671,105280.0,105270.0,1.68896162]
["bitfinex-derivatives","BTCF0:USTF0",1749055476997,0.31910671,105280.0,105270.0,1.91268838]
["bitfinex-derivatives","BTCF0:USTF0",1749055476998,0.12922481,105280.0,105270.0,1.91268838]
["bitfinex-derivatives","BTCF0:USTF0",1749055477498,0.31910671,105280.0,105270.0,1.91268838]
["bitfinex-derivatives","BTCF0:USTF0",1749055477896,0.12502925,105280.0,105270.0,2.27348838]
["bitfinex-derivatives","BTCF0:USTF0",1749055478097,0.12482925,105280.0,105270.0,2.27348838]
["bitfinex-derivatives","BTCF0:USTF0",1749055478302,0.12502925,105280.0,105270.0,2.27348838]
["bitfinex-derivatives","BTCF0:USTF0",1749055478806,0.12922481,105280.0,105270.0,2.27348838]
["bitfinex-derivatives","BTCF0:USTF0",1749055479001,0.12902481,105280.0,105270.0,2.27348838]
["bitfinex-derivatives","BTCF0:USTF0",1749055479199,0.12922481,105280.0,105270.0,2.27348838]
["bitfinex-derivatives","BTCF0:USTF0",1749055479591,0.02366481,105280.0,105270.0,2.46346437]
["bitfinex-derivatives","BTCF0:USTF0",1749055484910,0.68383902,105300.0,105290.0,0.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1749055485203,0.68383902,105300.0,105290.0,1.27009726]
["bitfinex-derivatives","BTCF0:USTF0",1749055485409,0.68383902,105300.0,105290.0,1.36549556]
["bitfinex-derivatives","BTCF0:USTF0",1749055485410,0.68403902,105300.0,105290.0,1.36549556]
["bitfinex-derivatives","BTCF0:USTF0",1749055487005,0.02150422,105300.0,105290.0,1.99432443]
["bitfinex-derivatives","BTCF0:USTF0",1749055487206,0.02150422,105300.0,105290.0,1.9351174]
["bitfinex-derivatives","BTCF0:USTF0",1749055487412,0.02170422,105300.0,105290.0,1.9351174]
["bitfinex-derivatives","BTCF0:USTF0",1749055487909,0.02170422,105300.0,105290.0,2.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1749055488118,0.02150422,105300.0,105290.0,2.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1749055488417,0.02170422,105300.0,105290.0,2.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1749055488911,0.00234233,105300.0,105290.0,2.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1749055489316,0.00234233,105300.0,105290.0,1.90339434]
["bitfinex-derivatives","BTCF0:USTF0",1749055489815,0.00234233,105300.0,105290.0,1.90539434]
["bitfinex-derivatives","BTCF0:USTF0",1749055490001,0.00653789,105300.0,105290.0,2.19929434]
["bitfinex-derivatives","BTCF0:USTF0",1749055490400,0.00653789,105300.0,105290.0,1.75629434]
["bitfinex-derivatives","BTCF0:USTF0",1749055490700,0.00653789,105300.0,105290.0,2.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1749055491618,0.00653789,105300.0,105290.0,1.78565434]
["bitfinex-derivatives","BTCF0:USTF0",1749055491813,0.00653789,105300.0,105290.0,2.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1749055493423,0.00653789,105300.0,105290.0,2.06832058]
["bitfinex-derivatives","BTCF0:USTF0",1749055497328,0.00653789,105300.0,105290.0,1.62544058]
["bitfinex-derivatives","BTCF0:USTF0",1749055497519,0.00653789,105300.0,105290.0,2.06824058]
["bitfinex-derivatives","BTCF0:USTF0",1749055498726,0.00653789,105300.0,105290.0,1.84466458]
["bitfinex-derivatives","BTCF0:USTF0",1749055499035,0.00653789,105300.0,105290.0,2.06824058]
["bitfinex-derivatives","BTCF0:USTF0",1749055499329,0.00653789,105300.0,105290.0,2.00915034]
["bitfinex-derivatives","BTCF0:USTF0",1749055500625,0.00653789,105300.0,105290.0,2.23272634]
["bitfinex-derivatives","BTCF0:USTF0",1749055500827,0.36182776,105320.0,105310.0,0.1898278]
["bitfinex-derivatives","BTCF0:USTF0",1749055501027,0.36182776,105320.0,105310.0,1.51438573]
["bitfinex-derivatives","BTCF0:USTF0",1749055501330,0.36182776,105320.0,105310.0,1.61309075]
["bitfinex-derivatives","BTCF0:USTF0",1749055501331,0.31436456,105320.0,105310.0,1.61309075]
["bitfinex-derivatives","BTCF0:USTF0",1749055501731,0.31456456,105320.0,105310.0,1.61309075]
["bitfinex-derivatives","BTCF0:USTF0",1749055501918,0.31536456,105320.0,105310.0,1.61309075]
["bitfinex-derivatives","BTCF0:USTF0",1749055502125,0.31556456,105320.0,105310.0,1.61309075]
["bitfinex-derivatives","BTCF0:USTF0",1749055502332,0.31656456,105320.0,105310.0,1.61309075]
["bitfinex-derivatives","BTCF0:USTF0",1749055503132,0.31447608,105320.0,105310.0,1.67218665]
["bitfinex-derivatives","BTCF0:USTF0",1749055503633,0.31447608,105320.0,105310.0,1.44861065]
["bitfinex-derivatives","BTCF0:USTF0",1749055503931,0.31447608,105320.0,105310.0,2.03298665]
["bitfinex-derivatives","BTCF0:USTF0",1749055504935,0.12466628,105320.0,105310.0,2.03298665]
["bitfinex-derivatives","BTCF0:USTF0",1749055505336,0.01934628,105320.0,105310.0,1.9866597]
["bitfinex-derivatives","BTCF0:USTF0",1749055505539,0.01914628,105320.0,105310.0,1.99631593]
["bitfinex-derivatives","BTCF0:USTF0",1749055506131,0.01934628,105320.0,105310.0,1.55355593]
["bitfinex-derivatives","BTCF0:USTF0",1749055506337,0.02354184,105320.0,105310.0,2.08487979]
["bitfinex-derivatives","BTCF0:USTF0",1749055506540,0.02334184,105320.0,105310.0,2.02578389]
["bitfinex-derivatives","BTCF0:USTF0",1749055506840,0.02354184,105320.0,105310.0,2.02578389]
["bitfinex-derivatives","BTCF0:USTF0",1749055507029,0.02334184,105320.0,105310.0,2.02578389]
["bitfinex-derivatives","BTCF0:USTF0",1749055507229,0.002,105320.0,105310.0,1.93714003]
["bitfinex-derivatives","BTCF0:USTF0",1749055507440,0.0022,105320.0,105310.0,2.05551246]
["bitfinex-derivatives","BTCF0:USTF0",1749055507736,0.10746233,105330.0,105320.0,0.1898098]
["bitfinex-derivatives","BTCF0:USTF0",1749055507934,0.10746233,105330.0,105320.0,1.31819925]
["bitfinex-derivatives","BTCF0:USTF0",1749055508435,0.29745403,105330.0,105320.0,1.31819925]
["bitfinex-derivatives","BTCF0:USTF0",1749055508633,0.29745403,105330.0,105320.0,1.38852325]
["bitfinex-derivatives","BTCF0:USTF0",1749055508834,0.77651003,105330.0,105320.0,0.80374778]
["bitfinex-derivatives","BTCF0:USTF0",1749055509132,1.71736955,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749055509641,1.58225122,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749055509945,1.58225122,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749055510135,0.20908947,105320.0,105310.0,0.679924]
["bitfinex-derivatives","BTCF0:USTF0",1749055510334,0.88886547,105320.0,105310.0,0.999924]
["bitfinex-derivatives","BTCF0:USTF0",1749055510739,0.66528947,105320.0,105310.0,0.999924]
["bitfinex-derivatives","BTCF0:USTF0",1749055510933,0.77060947,105320.0,105310.0,0.999924]
["bitfinex-derivatives","BTCF0:USTF0",1749055511334,0.77060947,105320.0,105310.0,1.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1749055511942,0.77160947,105320.0,105310.0,1.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1749055512143,0.75024122,105320.0,105310.0,1.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1749055512642,0.74924122,105320.0,105310.0,1.0462929]
["bitfinex-derivatives","BTCF0:USTF0",1749055512935,0.74924122,105320.0,105310.0,1.0482929]
["bitfinex-derivatives","BTCF0:USTF0",1749055513442,0.52922,105320.0,105310.0,1.2718689]
["bitfinex-derivatives","BTCF0:USTF0",1749055513641,0.2951297,105320.0,105310.0,1.81035833]
["bitfinex-derivatives","BTCF0:USTF0",1749055513831,0.2953297,105320.0,105310.0,1.81035833]
["bitfinex-derivatives","BTCF0:USTF0",1749055514037,0.2953297,105320.0,105310.0,2.12264778]
["bitfinex-derivatives","BTCF0:USTF0",1749055514437,0.2953297,105320.0,105310.0,2.12064778]
["bitfinex-derivatives","BTCF0:USTF0",1749055515935,0.3606297,105320.0,105310.0,2.09024778]
["bitfinex-derivatives","BTCF0:USTF0",1749055516240,0.3924297,105320.0,105310.0,1.86667178]
["bitfinex-derivatives","BTCF0:USTF0",1749055516946,0.39034122,105320.0,105310.0,1.86667178]
["bitfinex-derivatives","BTCF0:USTF0",1749055518244,0.39034122,105320.0,105310.0,2.09024778]
["bitfinex-derivatives","BTCF0:USTF0",1749055518441,0.39034122,105320.0,105310.0,1.86667178]
["bitfinex-derivatives","BTCF0:USTF0",1749055518634,0.39034122,105320.0,105310.0,1.86863178]
["bitfinex-derivatives","BTCF0:USTF0",1749055518840,0.39034122,105320.0,105310.0,1.42603178]
["bitfinex-derivatives","BTCF0:USTF0",1749055519141,0.40968687,105320.0,105310.0,1.83513178]
["bitfinex-derivatives","BTCF0:USTF0",1749055519441,0.41388243,105320.0,105310.0,1.83513178]
["bitfinex-derivatives","BTCF0:USTF0",1749055520940,0.41388243,105320.0,105310.0,1.47433178]
["bitfinex-derivatives","BTCF0:USTF0",1749055521541,0.41179395,105320.0,105310.0,1.47433178]
["bitfinex-derivatives","BTCF0:USTF0",1749055521741,0.41179395,105320.0,105310.0,1.53523178]
["bitfinex-derivatives","BTCF0:USTF0",1749055522343,0.41179395,105320.0,105310.0,1.75880778]
["bitfinex-derivatives","BTCF0:USTF0",1749055522537,0.41179395,105320.0,105310.0,1.55267162]
["bitfinex-derivatives","BTCF0:USTF0",1749055523836,0.41179395,105320.0,105310.0,1.53323178]
["bitfinex-derivatives","BTCF0:USTF0",1749055525046,0.41179395,105320.0,105310.0,1.53331907]
["bitfinex-derivatives","BTCF0:USTF0",1749055526232,0.40970547,105320.0,105310.0,1.53331907]
["bitfinex-derivatives","BTCF0:USTF0",1749055526932,0.31260547,105320.0,105310.0,1.53331907]
["bitfinex-derivatives","BTCF0:USTF0",1749055528348,0.21355091,105320.0,105310.0,1.53331907]
["bitfinex-derivatives","BTCF0:USTF0",1749055528650,0.02354121,105320.0,105310.0,1.96768]
["bitfinex-derivatives","BTCF0:USTF0",1749055528835,0.02374121,105320.0,105310.0,2.08605243]
["bitfinex-derivatives","BTCF0:USTF0",1749055529042,0.02354121,105320.0,105310.0,2.08605243]
["bitfinex-derivatives","BTCF0:USTF0",1749055529246,0.02374121,105320.0,105310.0,2.08605243]
["bitfinex-derivatives","BTCF0:USTF0",1749055529440,0.02374121,105320.0,105310.0,2.27595643]
["bitfinex-derivatives","BTCF0:USTF0",1749055529652,0.01954565,105320.0,105310.0,2.76615643]
["bitfinex-derivatives","BTCF0:USTF0",1749055530147,0.01934565,105320.0,105310.0,2.76615643]
["bitfinex-derivatives","BTCF0:USTF0",1749055530347,0.0002,105320.0,105310.0,2.27595643]
["bitfinex-derivatives","BTCF0:USTF0",1749055530642,0.00419556,105320.0,105310.0,2.27595643]
["bitfinex-derivatives","BTCF0:USTF0",1749055530844,0.00230708,105320.0,105310.0,2.27595643]
["bitfinex-derivatives","BTCF0:USTF0",1749055531149,0.00214233,105330.0,105320.0,0.1898095]
["bitfinex-derivatives","BTCF0:USTF0",1749055531347,0.00214233,105330.0,105320.0,1.1585855]
["bitfinex-derivatives","BTCF0:USTF0",1749055532338,0.52265096,105350.0,105340.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1749055532540,0.10939556,105350.0,105340.0,1.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1749055532748,0.2949555,105350.0,105340.0,1.76948884]
["bitfinex-derivatives","BTCF0:USTF0",1749055532948,0.1052,105350.0,105340.0,1.76948884]
["bitfinex-derivatives","BTCF0:USTF0",1749055533254,0.10331212,105350.0,105340.0,1.84154903]
["bitfinex-derivatives","BTCF0:USTF0",1749055533440,0.0002,105350.0,105340.0,1.78468147]
["bitfinex-derivatives","BTCF0:USTF0",1749055533749,0.19187983,105360.0,105350.0,0.1877555]
["bitfinex-derivatives","BTCF0:USTF0",1749055533950,0.19187983,105360.0,105350.0,1.41917664]
["bitfinex-derivatives","BTCF0:USTF0",1749055534144,0.19187983,105360.0,105350.0,0.97669664]
["bitfinex-derivatives","BTCF0:USTF0",1749055534445,0.77645583,105360.0,105350.0,1.27212608]
["bitfinex-derivatives","BTCF0:USTF0",1749055534646,0.77645583,105360.0,105350.0,0.71847449]
["bitfinex-derivatives","BTCF0:USTF0",1749055534647,0.87205583,105360.0,105350.0,0.71847449]
["bitfinex-derivatives","BTCF0:USTF0",1749055534952,0.88625139,105360.0,105350.0,0.67415127]
["bitfinex-derivatives","BTCF0:USTF0",1749055535148,0.88625139,105360.0,105350.0,0.86390677]
["bitfinex-derivatives","BTCF0:USTF0",1749055535444,0.88625139,105360.0,105350.0,0.86190677]
["bitfinex-derivatives","BTCF0:USTF0",1749055535648,0.88625139,105360.0,105350.0,0.86390677]
["bitfinex-derivatives","BTCF0:USTF0",1749055536150,0.88625139,105360.0,105350.0,0.67415127]
["bitfinex-derivatives","BTCF0:USTF0",1749055536352,0.88625139,105360.0,105350.0,0.86390677]
["bitfinex-derivatives","BTCF0:USTF0",1749055536744,0.88625139,105360.0,105350.0,0.67415127]
["bitfinex-derivatives","BTCF0:USTF0",1749055536944,1.10982739,105360.0,105350.0,0.38225127]
["bitfinex-derivatives","BTCF0:USTF0",1749055537144,0.88625139,105360.0,105350.0,0.82469127]
["bitfinex-derivatives","BTCF0:USTF0",1749055537947,0.88416351,105360.0,105350.0,0.82469127]
["bitfinex-derivatives","BTCF0:USTF0",1749055540248,0.88207622,105360.0,105350.0,0.82469127]
["bitfinex-derivatives","BTCF0:USTF0",1749055540457,0.88407622,105360.0,105350.0,0.82469127]
["bitfinex-derivatives","BTCF0:USTF0",1749055540654,0.52327622,105360.0,105350.0,0.82469127]
["bitfinex-derivatives","BTCF0:USTF0",1749055540864,1.24487622,105360.0,105350.0,0.82469127]
["bitfinex-derivatives","BTCF0:USTF0",1749055542552,1.24487622,105360.0,105350.0,1.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1749055542753,1.24487622,105360.0,105350.0,1.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1749055543250,1.23487622,105360.0,105350.0,1.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1749055543457,1.01130022,105360.0,105350.0,1.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1749055544752,1.01130022,105360.0,105350.0,1.07474667]
["bitfinex-derivatives","BTCF0:USTF0",1749055544753,1.11646022,105360.0,105350.0,1.07474667]
["bitfinex-derivatives","BTCF0:USTF0",1749055544953,1.11437234,105360.0,105350.0,1.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1749055547044,1.01877234,105360.0,105350.0,1.31607636]
["bitfinex-derivatives","BTCF0:USTF0",1749055547356,1.07794038,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055547548,1.07774038,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055547958,1.07794038,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055548252,0.71714038,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055548460,0.29717234,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055549349,0.29713234,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055549558,0.29484446,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055549761,0.29504446,105360.0,105350.0,1.34467636]
["bitfinex-derivatives","BTCF0:USTF0",1749055551452,0.29504446,105360.0,105350.0,1.12110036]
["bitfinex-derivatives","BTCF0:USTF0",1749055551758,0.29504446,105360.0,105350.0,1.34267636]
["bitfinex-derivatives","BTCF0:USTF0",1749055554063,0.29295658,105360.0,105350.0,1.34267636]
["bitfinex-derivatives","BTCF0:USTF0",1749055556355,0.29295658,105360.0,105350.0,1.32292267]
["bitfinex-derivatives","BTCF0:USTF0",1749055557261,0.29295658,105360.0,105350.0,1.36724532]
["bitfinex-derivatives","BTCF0:USTF0",1749055557460,0.29295658,105360.0,105350.0,1.42634013]
["bitfinex-derivatives","BTCF0:USTF0",1749055558264,0.29295658,105360.0,105350.0,1.38201748]
["bitfinex-derivatives","BTCF0:USTF0",1749055558765,0.2908687,105360.0,105350.0,1.38201748]
["bitfinex-derivatives","BTCF0:USTF0",1749055560765,0.2908687,105360.0,105350.0,1.38001748]
["bitfinex-derivatives","BTCF0:USTF0",1749055561766,0.11151556,105360.0,105350.0,1.38001748]
["bitfinex-derivatives","BTCF0:USTF0",1749055564366,0.19404508,105360.0,105350.0,1.68172267]
["bitfinex-derivatives","BTCF0:USTF0",1749055564668,0.00430768,105360.0,105350.0,1.68172267]
["bitfinex-derivatives","BTCF0:USTF0",1749055564861,0.19404498,105360.0,105350.0,1.68172267]
["bitfinex-derivatives","BTCF0:USTF0",1749055565165,0.00430768,105360.0,105350.0,1.7704944]
["bitfinex-derivatives","BTCF0:USTF0",1749055565365,0.00430768,105360.0,105350.0,1.67972267]
["bitfinex-derivatives","BTCF0:USTF0",1749055565564,0.00430768,105360.0,105350.0,1.67997394]
["bitfinex-derivatives","BTCF0:USTF0",1749055566064,0.19404498,105360.0,105350.0,1.76873333]
["bitfinex-derivatives","BTCF0:USTF0",1749055566259,0.19404498,105360.0,105350.0,0.96549333]
["bitfinex-derivatives","BTCF0:USTF0",1749055566564,0.19404498,105360.0,105350.0,1.40773333]
["bitfinex-derivatives","BTCF0:USTF0",1749055567069,0.19404498,105360.0,105350.0,1.70163333]
["bitfinex-derivatives","BTCF0:USTF0",1749055567558,0.1919571,105360.0,105350.0,1.70163333]
["bitfinex-derivatives","BTCF0:USTF0",1749055569865,0.1919571,105360.0,105350.0,1.69963333]
["bitfinex-derivatives","BTCF0:USTF0",1749055570559,0.1919571,105360.0,105350.0,1.47605733]
["bitfinex-derivatives","BTCF0:USTF0",1749055570873,0.1919571,105360.0,105350.0,1.69959333]
["bitfinex-derivatives","BTCF0:USTF0",1749055571054,0.1919571,105360.0,105350.0,1.25739333]
["bitfinex-derivatives","BTCF0:USTF0",1749055571254,0.5527571,105360.0,105350.0,1.69959333]
["bitfinex-derivatives","BTCF0:USTF0",1749055571770,0.5527571,105360.0,105350.0,1.75877485]
["bitfinex-derivatives","BTCF0:USTF0",1749055572169,0.55066922,105360.0,105350.0,1.75877485]
["bitfinex-derivatives","BTCF0:USTF0",1749055572372,0.55486478,105360.0,105350.0,1.75877485]
["bitfinex-derivatives","BTCF0:USTF0",1749055573263,0.55486478,105360.0,105350.0,1.69959333]
["bitfinex-derivatives","BTCF0:USTF0",1749055574468,0.55277749,105360.0,105350.0,1.69959333]
["bitfinex-derivatives","BTCF0:USTF0",1749055574781,0.55477749,105360.0,105350.0,1.69959333]
["bitfinex-derivatives","BTCF0:USTF0",1749055576762,0.55477749,105360.0,105350.0,1.69759333]
["bitfinex-derivatives","BTCF0:USTF0",1749055577574,0.55477749,105360.0,105350.0,1.25539333]
["bitfinex-derivatives","BTCF0:USTF0",1749055577762,0.55477749,105360.0,105350.0,1.47397733]
["bitfinex-derivatives","BTCF0:USTF0",1749055577965,0.65107749,105360.0,105350.0,1.47397733]
["bitfinex-derivatives","BTCF0:USTF0",1749055578773,0.65107749,105360.0,105350.0,1.44337733]
["bitfinex-derivatives","BTCF0:USTF0",1749055578976,0.87465349,105360.0,105350.0,1.41287733]
["bitfinex-derivatives","BTCF0:USTF0",1749055579268,0.64898961,105360.0,105350.0,1.32411794]
["bitfinex-derivatives","BTCF0:USTF0",1749055579877,0.64898961,105360.0,105350.0,1.38336553]
["bitfinex-derivatives","BTCF0:USTF0",1749055580371,0.64898961,105360.0,105350.0,1.47223691]
["bitfinex-derivatives","BTCF0:USTF0",1749055581376,0.64898961,105360.0,105350.0,1.47023691]
["bitfinex-derivatives","BTCF0:USTF0",1749055582475,0.64898961,105360.0,105350.0,1.43843691]
["bitfinex-derivatives","BTCF0:USTF0",1749055583166,0.75402961,105360.0,105350.0,1.43843691]
["bitfinex-derivatives","BTCF0:USTF0",1749055583667,0.75194173,105360.0,105350.0,1.43843691]
["bitfinex-derivatives","BTCF0:USTF0",1749055584177,0.75194173,105360.0,105350.0,0.99627691]
["bitfinex-derivatives","BTCF0:USTF0",1749055584379,0.75194173,105360.0,105350.0,1.43843691]
["bitfinex-derivatives","BTCF0:USTF0",1749055585471,0.75194173,105360.0,105350.0,1.50213691]
["bitfinex-derivatives","BTCF0:USTF0",1749055585670,0.75194173,105360.0,105350.0,1.75711291]
["bitfinex-derivatives","BTCF0:USTF0",1749055585872,0.75194173,105360.0,105350.0,1.75511291]
["bitfinex-derivatives","BTCF0:USTF0",1749055586069,0.64690173,105360.0,105350.0,1.53153691]
["bitfinex-derivatives","BTCF0:USTF0",1749055586372,1.07472953,105360.0,105350.0,1.20220476]
["bitfinex-derivatives","BTCF0:USTF0",1749055586565,1.07472953,105360.0,105350.0,1.14295717]
["bitfinex-derivatives","BTCF0:USTF0",1749055586769,1.07472953,105360.0,105350.0,0.70083717]
["bitfinex-derivatives","BTCF0:USTF0",1749055586972,1.07472953,105360.0,105350.0,1.14295717]
["bitfinex-derivatives","BTCF0:USTF0",1749055588271,1.07264165,105360.0,105350.0,1.09852254]
["bitfinex-derivatives","BTCF0:USTF0",1749055590382,1.07264165,105360.0,105350.0,1.09652254]
["bitfinex-derivatives","BTCF0:USTF0",1749055590587,1.07264165,105360.0,105350.0,0.99237794]
["bitfinex-derivatives","BTCF0:USTF0",1749055591785,0.84906565,105360.0,105350.0,0.99237794]
["bitfinex-derivatives","BTCF0:USTF0",1749055592084,0.84906565,105360.0,105350.0,1.03678213]
["bitfinex-derivatives","BTCF0:USTF0",1749055592876,0.84697777,105360.0,105350.0,1.03678213]
["bitfinex-derivatives","BTCF0:USTF0",1749055593286,0.78187777,105360.0,105350.0,1.03678213]
["bitfinex-derivatives","BTCF0:USTF0",1749055593483,0.72266597,105360.0,105350.0,1.13158213]
["bitfinex-derivatives","BTCF0:USTF0",1749055593686,0.72286597,105360.0,105350.0,1.13158213]
["bitfinex-derivatives","BTCF0:USTF0",1749055593985,0.65166597,105360.0,105350.0,1.13158213]
["bitfinex-derivatives","BTCF0:USTF0",1749055594984,0.65166597,105360.0,105350.0,1.08717794]
["bitfinex-derivatives","BTCF0:USTF0",1749055595187,0.65166597,105360.0,105350.0,1.12956989]
["bitfinex-derivatives","BTCF0:USTF0",1749055597483,0.70878989,105360.0,105350.0,1.08517794]
["bitfinex-derivatives","BTCF0:USTF0",1749055597787,0.93236589,105360.0,105350.0,1.08517794]
["bitfinex-derivatives","BTCF0:USTF0",1749055598884,0.70878989,105360.0,105350.0,1.08517794]
["bitfinex-derivatives","BTCF0:USTF0",1749055599590,0.70878989,105360.0,105350.0,1.08317794]
["bitfinex-derivatives","BTCF0:USTF0",1749055601189,0.34798989,105360.0,105350.0,1.08317794]
["bitfinex-derivatives","BTCF0:USTF0",1749055601383,0.70878989,105360.0,105350.0,1.08317794]
["bitfinex-derivatives","BTCF0:USTF0",1749055601781,0.70878989,105360.0,105350.0,1.12756989]
["bitfinex-derivatives","BTCF0:USTF0",1749055602089,0.70670201,105360.0,105350.0,1.12756989]
["bitfinex-derivatives","BTCF0:USTF0",1749055603692,0.70670201,105360.0,105350.0,1.12759168]
["bitfinex-derivatives","BTCF0:USTF0",1749055604289,0.70670201,105360.0,105350.0,1.12559168]
["bitfinex-derivatives","BTCF0:USTF0",1749055605175,0.64749021,105360.0,105350.0,1.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1749055605686,0.64749021,105360.0,105350.0,1.30475394]
["bitfinex-derivatives","BTCF0:USTF0",1749055606087,0.64749021,105360.0,105350.0,1.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1749055606489,0.70464521,105360.0,105350.0,1.12560134]
["bitfinex-derivatives","BTCF0:USTF0",1749055607395,0.64540233,105360.0,105350.0,1.18483254]
["bitfinex-derivatives","BTCF0:USTF0",1749055607693,0.64540233,105360.0,105350.0,1.40840854]
["bitfinex-derivatives","BTCF0:USTF0",1749055608087,0.64520233,105360.0,105350.0,1.18483254]
["bitfinex-derivatives","BTCF0:USTF0",1749055608285,0.64532233,105360.0,105350.0,1.65788514]
["bitfinex-derivatives","BTCF0:USTF0",1749055608592,0.64532233,105360.0,105350.0,1.74473195]
["bitfinex-derivatives","BTCF0:USTF0",1749055610999,0.64323445,105360.0,105350.0,1.74473195]
["bitfinex-derivatives","BTCF0:USTF0",1749055613195,0.64323445,105360.0,105350.0,1.74273195]
["bitfinex-derivatives","BTCF0:USTF0",1749055615590,0.64114657,105360.0,105350.0,1.51907595]
["bitfinex-derivatives","BTCF0:USTF0",1749055615796,0.88472257,105360.0,105350.0,0.70363374]
["bitfinex-derivatives","BTCF0:USTF0",1749055615996,1.03706545,105360.0,105350.0,0.6888297]
["bitfinex-derivatives","BTCF0:USTF0",1749055616195,1.03706545,105360.0,105350.0,1.1308697]
["bitfinex-derivatives","BTCF0:USTF0",1749055616907,1.03706545,105360.0,105350.0,1.32063373]
["bitfinex-derivatives","BTCF0:USTF0",1749055617098,0.81348945,105360.0,105350.0,1.41703373]
["bitfinex-derivatives","BTCF0:USTF0",1749055617295,0.833001,105360.0,105350.0,1.41703373]
["bitfinex-derivatives","BTCF0:USTF0",1749055617501,0.81348945,105360.0,105350.0,1.41703373]
["bitfinex-derivatives","BTCF0:USTF0",1749055617691,0.81348945,105360.0,105350.0,1.41503373]
["bitfinex-derivatives","BTCF0:USTF0",1749055617896,0.81348945,105360.0,105350.0,0.97299373]
["bitfinex-derivatives","BTCF0:USTF0",1749055618105,0.832998,105360.0,105350.0,1.41503584]
["bitfinex-derivatives","BTCF0:USTF0",1749055618402,0.81348945,105360.0,105350.0,1.41503584]
["bitfinex-derivatives","BTCF0:USTF0",1749055619503,1.03706545,105360.0,105350.0,1.41503584]
["bitfinex-derivatives","BTCF0:USTF0",1749055620001,1.05420231,105360.0,105350.0,1.41503584]
["bitfinex-derivatives","BTCF0:USTF0",1749055620305,1.05420231,105360.0,105350.0,1.12113584]
["bitfinex-derivatives","BTCF0:USTF0",1749055620511,1.03497757,105360.0,105350.0,1.12113584]
["bitfinex-derivatives","BTCF0:USTF0",1749055620701,1.03497757,105360.0,105350.0,1.07669804]
["bitfinex-derivatives","BTCF0:USTF0",1749055620895,1.03497757,105360.0,105350.0,1.12113844]
["bitfinex-derivatives","BTCF0:USTF0",1749055621098,1.05404955,105360.0,105350.0,1.12113844]
["bitfinex-derivatives","BTCF0:USTF0",1749055622001,0.83047355,105360.0,105350.0,1.12113844]
["bitfinex-derivatives","BTCF0:USTF0",1749055622402,0.83047355,105360.0,105350.0,1.11913844]
["bitfinex-derivatives","BTCF0:USTF0",1749055623002,0.79877355,105360.0,105350.0,1.11913844]
["bitfinex-derivatives","BTCF0:USTF0",1749055623196,0.79877355,105360.0,105350.0,1.40194564]
["bitfinex-derivatives","BTCF0:USTF0",1749055623197,0.59334157,105360.0,105350.0,1.40194564]
["bitfinex-derivatives","BTCF0:USTF0",1749055623510,0.27825869,105360.0,105350.0,1.44635205]
["bitfinex-derivatives","BTCF0:USTF0",1749055624605,0.27617081,105360.0,105350.0,1.44635205]
["bitfinex-derivatives","BTCF0:USTF0",1749055624809,0.27617081,105360.0,105350.0,1.24043911]
["bitfinex-derivatives","BTCF0:USTF0",1749055625008,0.27617081,105360.0,105350.0,1.46401511]
["bitfinex-derivatives","BTCF0:USTF0",1749055626212,0.27617081,105360.0,105350.0,1.75791511]
["bitfinex-derivatives","BTCF0:USTF0",1749055626917,0.27617081,105360.0,105350.0,1.75591511]
["bitfinex-derivatives","BTCF0:USTF0",1749055628806,0.00639556,105360.0,105350.0,2.11671511]
["bitfinex-derivatives","BTCF0:USTF0",1749055629005,0.00639556,105360.0,105350.0,2.05748391]
["bitfinex-derivatives","BTCF0:USTF0",1749055629204,0.00619556,105360.0,105350.0,2.05748391]
["bitfinex-derivatives","BTCF0:USTF0",1749055629413,0.00430768,105360.0,105350.0,2.05748391]
["bitfinex-derivatives","BTCF0:USTF0",1749055629613,0.00410768,105360.0,105350.0,2.31067551]
["bitfinex-derivatives","BTCF0:USTF0",1749055629805,0.00430768,105360.0,105350.0,2.31067551]
["bitfinex-derivatives","BTCF0:USTF0",1749055630413,0.00430768,105360.0,105350.0,2.08709951]
["bitfinex-derivatives","BTCF0:USTF0",1749055631608,0.00430768,105360.0,105350.0,2.08509951]
["bitfinex-derivatives","BTCF0:USTF0",1749055632011,0.00430768,105360.0,105350.0,2.08484091]
["bitfinex-derivatives","BTCF0:USTF0",1749055632210,0.00430768,105360.0,105350.0,2.30841691]
["bitfinex-derivatives","BTCF0:USTF0",1749055633306,0.00430768,105360.0,105350.0,2.08484091]
["bitfinex-derivatives","BTCF0:USTF0",1749055633913,0.0022198,105360.0,105350.0,2.08484091]
["bitfinex-derivatives","BTCF0:USTF0",1749055635209,0.0022198,105360.0,105350.0,1.9663785]
["bitfinex-derivatives","BTCF0:USTF0",1749055635608,0.0022198,105360.0,105350.0,1.96671242]
["bitfinex-derivatives","BTCF0:USTF0",1749055636417,0.0022198,105360.0,105350.0,2.08317483]
["bitfinex-derivatives","BTCF0:USTF0",1749055636611,0.189707,105380.0,105370.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1749055636814,0.5983717,105390.0,105380.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1749055636815,0.46925427,105390.0,105380.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1749055637115,0.46925427,105390.0,105380.0,0.87064424]
["bitfinex-derivatives","BTCF0:USTF0",1749055637317,0.46945427,105390.0,105380.0,0.90334424]
["bitfinex-derivatives","BTCF0:USTF0",1749055637512,0.34370587,105390.0,105380.0,0.90358244]
["bitfinex-derivatives","BTCF0:USTF0",1749055637707,0.10686367,105390.0,105380.0,1.19748244]
["bitfinex-derivatives","BTCF0:USTF0",1749055637903,0.29674707,105390.0,105380.0,1.25664096]
["bitfinex-derivatives","BTCF0:USTF0",1749055638108,0.29654707,105390.0,105380.0,1.25664096]
["bitfinex-derivatives","BTCF0:USTF0",1749055638307,0.10706367,105390.0,105380.0,1.25664096]
["bitfinex-derivatives","BTCF0:USTF0",1749055638515,0.29654707,105390.0,105380.0,1.25664096]
["bitfinex-derivatives","BTCF0:USTF0",1749055638709,0.29754707,105390.0,105380.0,1.25664096]
["bitfinex-derivatives","BTCF0:USTF0",1749055638917,0.29774707,105390.0,105380.0,1.25564096]
["bitfinex-derivatives","BTCF0:USTF0",1749055639218,0.29565978,105390.0,105380.0,1.19648244]
["bitfinex-derivatives","BTCF0:USTF0",1749055639425,0.29565978,105390.0,105380.0,1.15212867]
["bitfinex-derivatives","BTCF0:USTF0",1749055639607,0.29665978,105390.0,105380.0,1.19645258]
["bitfinex-derivatives","BTCF0:USTF0",1749055639812,0.1918834,105390.0,105380.0,1.19645258]
["bitfinex-derivatives","BTCF0:USTF0",1749055640221,0.1918834,105390.0,105380.0,0.98252937]
["bitfinex-derivatives","BTCF0:USTF0",1749055640411,0.1918834,105390.0,105380.0,1.20609333]
["bitfinex-derivatives","BTCF0:USTF0",1749055641316,0.18979671,105390.0,105380.0,1.20609333]
["bitfinex-derivatives","BTCF0:USTF0",1749055641621,0.19179671,105390.0,105380.0,1.20609333]
["bitfinex-derivatives","BTCF0:USTF0",1749055641822,0.19179671,105390.0,105380.0,1.16178146]
["bitfinex-derivatives","BTCF0:USTF0",1749055642120,0.19179671,105390.0,105380.0,1.20608345]
["bitfinex-derivatives","BTCF0:USTF0",1749055643625,0.21073456,105390.0,105380.0,1.20408345]
["bitfinex-derivatives","BTCF0:USTF0",1749055646021,0.20864727,105390.0,105380.0,1.20408345]
["bitfinex-derivatives","BTCF0:USTF0",1749055646520,0.20864727,105390.0,105380.0,1.20405881]
["bitfinex-derivatives","BTCF0:USTF0",1749055648122,0.20864727,105390.0,105380.0,1.20205881]
["bitfinex-derivatives","BTCF0:USTF0",1749055649723,0.20864727,105390.0,105380.0,0.97848281]
["bitfinex-derivatives","BTCF0:USTF0",1749055649914,0.20864727,105390.0,105380.0,1.64393881]
["bitfinex-derivatives","BTCF0:USTF0",1749055650621,0.20655998,105390.0,105380.0,1.64393881]
["bitfinex-derivatives","BTCF0:USTF0",1749055650922,0.20655998,105390.0,105380.0,1.64395225]
["bitfinex-derivatives","BTCF0:USTF0",1749055652721,0.20655998,105390.0,105380.0,1.64195225]
["bitfinex-derivatives","BTCF0:USTF0",1749055653325,0.20655998,105390.0,105380.0,1.70111077]
["bitfinex-derivatives","BTCF0:USTF0",1749055654627,0.21075554,105390.0,105380.0,1.70111077]
["bitfinex-derivatives","BTCF0:USTF0",1749055655125,0.20866825,105390.0,105380.0,1.65681998]
["bitfinex-derivatives","BTCF0:USTF0",1749055655425,0.20866825,105390.0,105380.0,1.70115685]
["bitfinex-derivatives","BTCF0:USTF0",1749055656727,0.02733341,105390.0,105380.0,1.74555777]
["bitfinex-derivatives","BTCF0:USTF0",1749055657114,0.02713341,105390.0,105380.0,2.10635777]
["bitfinex-derivatives","BTCF0:USTF0",1749055657320,0.02733341,105390.0,105380.0,2.04519925]
["bitfinex-derivatives","BTCF0:USTF0",1749055657523,0.00819556,105390.0,105380.0,2.04519925]
["bitfinex-derivatives","BTCF0:USTF0",1749055657921,0.00839556,105390.0,105380.0,2.04519925]
["bitfinex-derivatives","BTCF0:USTF0",1749055658520,0.00819556,105390.0,105380.0,2.07492387]
["bitfinex-derivatives","BTCF0:USTF0",1749055658724,0.00839556,105390.0,105380.0,2.07492387]
["bitfinex-derivatives","BTCF0:USTF0",1749055659524,0.00630827,105390.0,105380.0,2.07492387]
["bitfinex-derivatives","BTCF0:USTF0",1749055660117,0.5504582,105410.0,105400.0,0.1896655]
["bitfinex-derivatives","BTCF0:USTF0",1749055660322,0.6556582,105410.0,105400.0,1.33858425]
["bitfinex-derivatives","BTCF0:USTF0",1749055660627,0.2948582,105410.0,105400.0,1.43473552]
["bitfinex-derivatives","BTCF0:USTF0",1749055660830,0.2950582,105410.0,105400.0,1.43473552]
["bitfinex-derivatives","BTCF0:USTF0",1749055662033,0.2950582,105410.0,105400.0,1.43273552]
["bitfinex-derivatives","BTCF0:USTF0",1749055662034,0.29297151,105410.0,105400.0,1.43273552]
["bitfinex-derivatives","BTCF0:USTF0",1749055662531,0.29277151,105410.0,105400.0,1.43273552]
["bitfinex-derivatives","BTCF0:USTF0",1749055662725,0.29297151,105410.0,105400.0,1.79353552]
["bitfinex-derivatives","BTCF0:USTF0",1749055663332,0.29297151,105410.0,105400.0,1.35169552]
["bitfinex-derivatives","BTCF0:USTF0",1749055663627,0.29297151,105410.0,105400.0,1.79353552]
["bitfinex-derivatives","BTCF0:USTF0",1749055663931,0.29297151,105410.0,105400.0,1.79351915]
["bitfinex-derivatives","BTCF0:USTF0",1749055664331,0.29297151,105410.0,105400.0,1.79151915]
["bitfinex-derivatives","BTCF0:USTF0",1749055664523,0.35667151,105410.0,105400.0,1.79360644]
["bitfinex-derivatives","BTCF0:USTF0",1749055664718,0.38757151,105410.0,105400.0,1.86918789]
["bitfinex-derivatives","BTCF0:USTF0",1749055666033,0.38757151,105410.0,105400.0,1.50838789]
["bitfinex-derivatives","BTCF0:USTF0",1749055666339,0.21957151,105410.0,105400.0,1.50838789]
["bitfinex-derivatives","BTCF0:USTF0",1749055666531,0.29297151,105410.0,105400.0,1.46404594]
["bitfinex-derivatives","BTCF0:USTF0",1749055666719,0.29088482,105410.0,105400.0,1.46404594]
["bitfinex-derivatives","BTCF0:USTF0",1749055667334,0.29088482,105410.0,105400.0,1.46429721]
["bitfinex-derivatives","BTCF0:USTF0",1749055667534,0.29088482,105410.0,105400.0,1.50864604]
["bitfinex-derivatives","BTCF0:USTF0",1749055668220,0.29088482,105410.0,105400.0,1.28506948]
["bitfinex-derivatives","BTCF0:USTF0",1749055668423,0.29088482,105410.0,105400.0,1.50864548]
["bitfinex-derivatives","BTCF0:USTF0",1749055669023,0.29088482,105410.0,105400.0,1.28306948]
["bitfinex-derivatives","BTCF0:USTF0",1749055669223,0.29088482,105410.0,105400.0,1.50664548]
["bitfinex-derivatives","BTCF0:USTF0",1749055669828,0.29508038,105410.0,105400.0,1.50664548]
["bitfinex-derivatives","BTCF0:USTF0",1749055670035,0.18988038,105410.0,105400.0,1.50664548]
["bitfinex-derivatives","BTCF0:USTF0",1749055670234,0.18988038,105410.0,105400.0,1.28306948]
["bitfinex-derivatives","BTCF0:USTF0",1749055670421,0.18988038,105410.0,105400.0,1.80054548]
["bitfinex-derivatives","BTCF0:USTF0",1749055671236,0.18779369,105410.0,105400.0,1.80054548]
["bitfinex-derivatives","BTCF0:USTF0",1749055672436,0.18779369,105410.0,105400.0,1.800531]
["bitfinex-derivatives","BTCF0:USTF0",1749055672735,0.18779369,105410.0,105400.0,1.358691]
["bitfinex-derivatives","BTCF0:USTF0",1749055672938,0.18779369,105410.0,105400.0,1.487175]
["bitfinex-derivatives","BTCF0:USTF0",1749055672939,0.54859369,105410.0,105400.0,1.487175]
["bitfinex-derivatives","BTCF0:USTF0",1749055673153,0.64509369,105410.0,105400.0,1.487175]
["bitfinex-derivatives","BTCF0:USTF0",1749055673556,0.64509369,105410.0,105400.0,1.485175]
["bitfinex-derivatives","BTCF0:USTF0",1749055674056,0.64509369,105410.0,105400.0,1.708751]
["bitfinex-derivatives","BTCF0:USTF0",1749055674552,0.89866969,105410.0,105400.0,0.69217057]
["bitfinex-derivatives","BTCF0:USTF0",1749055674753,0.89866969,105410.0,105400.0,0.42692362]
["bitfinex-derivatives","BTCF0:USTF0",1749055674940,0.89866969,105410.0,105400.0,0.82442983]
["bitfinex-derivatives","BTCF0:USTF0",1749055675142,0.89866969,105410.0,105400.0,0.38258983]
["bitfinex-derivatives","BTCF0:USTF0",1749055675340,0.95791257,105410.0,105400.0,0.82450983]
["bitfinex-derivatives","BTCF0:USTF0",1749055675538,0.95791257,105410.0,105400.0,1.01417533]
["bitfinex-derivatives","BTCF0:USTF0",1749055675752,0.95582588,105410.0,105400.0,0.57225533]
["bitfinex-derivatives","BTCF0:USTF0",1749055676048,0.97528676,105410.0,105400.0,1.01409533]
["bitfinex-derivatives","BTCF0:USTF0",1749055677943,0.97528676,105410.0,105400.0,1.01405533]
["bitfinex-derivatives","BTCF0:USTF0",1749055678144,0.97528676,105410.0,105400.0,1.01205533]
["bitfinex-derivatives","BTCF0:USTF0",1749055680456,0.97320007,105410.0,105400.0,1.01205533]
["bitfinex-derivatives","BTCF0:USTF0",1749055682757,0.97320007,105410.0,105400.0,1.01005533]
["bitfinex-derivatives","BTCF0:USTF0",1749055683258,0.97320007,105410.0,105400.0,1.0544377]
["bitfinex-derivatives","BTCF0:USTF0",1749055684056,1.07808007,105410.0,105400.0,1.0544377]
["bitfinex-derivatives","BTCF0:USTF0",1749055684360,1.07808007,105410.0,105400.0,1.05444884]
["bitfinex-derivatives","BTCF0:USTF0",1749055685158,1.0565325,105410.0,105400.0,1.05444884]
["bitfinex-derivatives","BTCF0:USTF0",1749055687258,1.0565325,105410.0,105400.0,1.05244884]
["bitfinex-derivatives","BTCF0:USTF0",1749055687559,1.08615395,105410.0,105400.0,1.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1749055689657,0.97918726,105410.0,105400.0,1.00805533]
["bitfinex-derivatives","BTCF0:USTF0",1749055689853,0.73399126,105410.0,105400.0,1.32693133]
["bitfinex-derivatives","BTCF0:USTF0",1749055690055,0.73379126,105410.0,105400.0,1.32693133]
["bitfinex-derivatives","BTCF0:USTF0",1749055690245,0.79319706,105410.0,105400.0,1.32693133]
["bitfinex-derivatives","BTCF0:USTF0",1749055690562,0.70433273,105410.0,105400.0,1.37133924]
["bitfinex-derivatives","BTCF0:USTF0",1749055690954,0.70413273,105410.0,105400.0,1.14776324]
["bitfinex-derivatives","BTCF0:USTF0",1749055691154,0.70433273,105410.0,105400.0,1.37133924]
["bitfinex-derivatives","BTCF0:USTF0",1749055691759,0.70433273,105410.0,105400.0,1.36933924]
["bitfinex-derivatives","BTCF0:USTF0",1749055693057,0.70433273,105410.0,105400.0,1.4473481]
["bitfinex-derivatives","BTCF0:USTF0",1749055693261,0.70433273,105410.0,105400.0,1.4483481]
["bitfinex-derivatives","BTCF0:USTF0",1749055693654,0.70433273,105410.0,105400.0,1.2247721]
["bitfinex-derivatives","BTCF0:USTF0",1749055693955,0.70433273,105410.0,105400.0,1.4483481]
["bitfinex-derivatives","BTCF0:USTF0",1749055694152,0.70224604,105410.0,105400.0,1.4483481]
["bitfinex-derivatives","BTCF0:USTF0",1749055696455,0.72149418,105410.0,105400.0,1.4463481]
["bitfinex-derivatives","BTCF0:USTF0",1749055697457,0.66228838,105410.0,105400.0,1.4463481]
["bitfinex-derivatives","BTCF0:USTF0",1749055698761,0.66020169,105410.0,105400.0,1.4463481]
["bitfinex-derivatives","BTCF0:USTF0",1749055698960,0.66020169,105410.0,105400.0,1.0045481]
["bitfinex-derivatives","BTCF0:USTF0",1749055699163,0.66020169,105410.0,105400.0,1.4463081]
["bitfinex-derivatives","BTCF0:USTF0",1749055700059,0.66020169,105410.0,105400.0,1.7402081]
["bitfinex-derivatives","BTCF0:USTF0",1749055700460,0.66020169,105410.0,105400.0,1.69580838]
["bitfinex-derivatives","BTCF0:USTF0",1749055700663,0.66020169,105410.0,105400.0,1.74022661]
["bitfinex-derivatives","BTCF0:USTF0",1749055700961,0.66020169,105410.0,105400.0,1.73822661]
["bitfinex-derivatives","BTCF0:USTF0",1749055701754,0.66020169,105410.0,105400.0,1.69380838]
["bitfinex-derivatives","BTCF0:USTF0",1749055701954,0.66020169,105410.0,105400.0,1.73823008]
["bitfinex-derivatives","BTCF0:USTF0",1749055703263,0.658115,105410.0,105400.0,1.73823008]
["bitfinex-derivatives","BTCF0:USTF0",1749055703654,0.658115,105410.0,105400.0,1.79746769]
["bitfinex-derivatives","BTCF0:USTF0",1749055705561,0.658115,105410.0,105400.0,1.79546769]
["bitfinex-derivatives","BTCF0:USTF0",1749055706058,0.658115,105410.0,105400.0,1.35370769]
["bitfinex-derivatives","BTCF0:USTF0",1749055706252,0.658115,105410.0,105400.0,1.79547677]
["bitfinex-derivatives","BTCF0:USTF0",1749055707762,0.65602831,105410.0,105400.0,1.79547677]
["bitfinex-derivatives","BTCF0:USTF0",1749055709055,0.71523411,105410.0,105400.0,1.79547677]
["bitfinex-derivatives","BTCF0:USTF0",1749055709565,0.65602831,105410.0,105400.0,1.79547677]
["bitfinex-derivatives","BTCF0:USTF0",1749055710156,0.65602831,105410.0,105400.0,1.79347677]
["bitfinex-derivatives","BTCF0:USTF0",1749055710357,0.71523411,105410.0,105400.0,1.79347677]
["bitfinex-derivatives","BTCF0:USTF0",1749055710556,0.71523411,105410.0,105400.0,1.74904599]
["bitfinex-derivatives","BTCF0:USTF0",1749055710763,0.65602831,105410.0,105400.0,1.79347958]
["bitfinex-derivatives","BTCF0:USTF0",1749055711265,0.8792443,105410.0,105400.0,2.01633556]
["bitfinex-derivatives","BTCF0:USTF0",1749055711454,0.9384501,105410.0,105400.0,2.01633556]
["bitfinex-derivatives","BTCF0:USTF0",1749055711660,0.71523411,105410.0,105400.0,2.01633556]
["bitfinex-derivatives","BTCF0:USTF0",1749055712260,0.71314742,105410.0,105400.0,2.01633556]
["bitfinex-derivatives","BTCF0:USTF0",1749055712761,0.69389928,105410.0,105400.0,2.01633556]
["bitfinex-derivatives","BTCF0:USTF0",1749055714175,0.69389928,105410.0,105400.0,1.97190197]
["bitfinex-derivatives","BTCF0:USTF0",1749055714668,0.69389928,105410.0,105400.0,1.96990197]
["bitfinex-derivatives","BTCF0:USTF0",1749055715067,0.69389928,105410.0,105400.0,2.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1749055715567,0.69389928,105410.0,105400.0,1.96990197]
["bitfinex-derivatives","BTCF0:USTF0",1749055716164,0.69389928,105410.0,105400.0,2.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1749055716866,0.69181259,105410.0,105400.0,2.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1749055717870,0.69181259,105410.0,105400.0,1.61218664]
["bitfinex-derivatives","BTCF0:USTF0",1749055718071,0.69181259,105410.0,105400.0,2.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1749055719268,0.69181259,105410.0,105400.0,2.05661862]
["bitfinex-derivatives","BTCF0:USTF0",1749055720770,0.52908136,105410.0,105400.0,2.05661862]
["bitfinex-derivatives","BTCF0:USTF0",1749055721069,0.52908136,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055721070,0.29872296,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055721266,0.29892296,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055721456,0.29683627,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055722070,0.19195627,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055722368,0.00230887,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055722568,0.19195627,105410.0,105400.0,1.99738101]
["bitfinex-derivatives","BTCF0:USTF0",1749055723874,0.19195627,105410.0,105400.0,1.99538101]
["bitfinex-derivatives","BTCF0:USTF0",1749055725973,0.18986958,105410.0,105400.0,1.99538101]
["bitfinex-derivatives","BTCF0:USTF0",1749055727174,0.18986958,105410.0,105400.0,1.99526101]
["bitfinex-derivatives","BTCF0:USTF0",1749055727474,0.18986958,105410.0,105400.0,2.0544725]
["bitfinex-derivatives","BTCF0:USTF0",1749055728368,0.18986958,105410.0,105400.0,2.0524725]
["bitfinex-derivatives","BTCF0:USTF0",1749055729666,0.18986958,105410.0,105400.0,1.60604052]
["bitfinex-derivatives","BTCF0:USTF0",1749055729867,0.00022218,105410.0,105400.0,1.96375585]
["bitfinex-derivatives","BTCF0:USTF0",1749055730369,0.00022218,105410.0,105400.0,1.99326101]
["bitfinex-derivatives","BTCF0:USTF0",1749055730563,0.85681429,105420.0,105410.0,0.1896472]
["bitfinex-derivatives","BTCF0:USTF0",1749055730782,1.09914179,105420.0,105410.0,0.98106513]
["bitfinex-derivatives","BTCF0:USTF0",1749055731271,1.09914179,105420.0,105410.0,0.9813164]
["bitfinex-derivatives","BTCF0:USTF0",1749055731578,0.8759258,105420.0,105410.0,0.9813164]
["bitfinex-derivatives","BTCF0:USTF0",1749055732470,0.7711258,105420.0,105410.0,0.9813164]
["bitfinex-derivatives","BTCF0:USTF0",1749055732777,0.8759258,105420.0,105410.0,0.9793164]
["bitfinex-derivatives","BTCF0:USTF0",1749055733174,1.09914179,105420.0,105410.0,0.9793164]
["bitfinex-derivatives","BTCF0:USTF0",1749055733472,1.09914179,105420.0,105410.0,0.97956767]
["bitfinex-derivatives","BTCF0:USTF0",1749055734278,0.8759258,105420.0,105410.0,0.97956767]
["bitfinex-derivatives","BTCF0:USTF0",1749055735078,0.8547276,105420.0,105410.0,0.97956767]
["bitfinex-derivatives","BTCF0:USTF0",1749055735676,0.8547276,105420.0,105410.0,0.75635168]
["bitfinex-derivatives","BTCF0:USTF0",1749055735874,0.87368092,105420.0,105410.0,0.97956767]
["bitfinex-derivatives","BTCF0:USTF0",1749055736078,0.81447512,105420.0,105410.0,0.97956767]
["bitfinex-derivatives","BTCF0:USTF0",1749055737383,0.7954357,105420.0,105410.0,0.97956767]
["bitfinex-derivatives","BTCF0:USTF0",1749055737581,0.4346357,105420.0,105410.0,0.93516684]
["bitfinex-derivatives","BTCF0:USTF0",1749055737785,0.7954357,105420.0,105410.0,0.93516684]
["bitfinex-derivatives","BTCF0:USTF0",1749055738181,0.7954357,105420.0,105410.0,0.97955745]
["bitfinex-derivatives","BTCF0:USTF0",1749055738375,0.7954357,105420.0,105410.0,0.93516684]
["bitfinex-derivatives","BTCF0:USTF0",1749055739084,0.7954357,105420.0,105410.0,0.97955668]
["bitfinex-derivatives","BTCF0:USTF0",1749055739579,0.7954357,105420.0,105410.0,0.75634069]
["bitfinex-derivatives","BTCF0:USTF0",1749055739787,0.7954357,105420.0,105410.0,0.97755668]
["bitfinex-derivatives","BTCF0:USTF0",1749055740180,0.7956357,105420.0,105410.0,0.97755668]
["bitfinex-derivatives","BTCF0:USTF0",1749055741186,0.7956357,105420.0,105410.0,0.97755764]
["bitfinex-derivatives","BTCF0:USTF0",1749055741486,0.7956357,105420.0,105410.0,1.27145764]
["bitfinex-derivatives","BTCF0:USTF0",1749055742086,0.79354901,105420.0,105410.0,1.27145764]
["bitfinex-derivatives","BTCF0:USTF0",1749055743181,0.79354901,105420.0,105410.0,1.22706684]
["bitfinex-derivatives","BTCF0:USTF0",1749055744382,0.79354901,105420.0,105410.0,1.22506684]
["bitfinex-derivatives","BTCF0:USTF0",1749055744689,0.79354901,105420.0,105410.0,1.00185085]
["bitfinex-derivatives","BTCF0:USTF0",1749055744891,0.79774457,105420.0,105410.0,1.22506684]
["bitfinex-derivatives","BTCF0:USTF0",1749055746593,0.79565788,105420.0,105410.0,1.22506684]
["bitfinex-derivatives","BTCF0:USTF0",1749055748792,0.79565788,105420.0,105410.0,1.22306684]
["bitfinex-derivatives","BTCF0:USTF0",1749055749890,0.79565788,105420.0,105410.0,0.99985085]
["bitfinex-derivatives","BTCF0:USTF0",1749055750095,0.8147429,105420.0,105410.0,1.22306684]
["bitfinex-derivatives","BTCF0:USTF0",1749055750794,1.03795889,105420.0,105410.0,0.99985085]
["bitfinex-derivatives","BTCF0:USTF0",1749055750985,1.30000317,105420.0,105410.0,1.22802365]
["bitfinex-derivatives","BTCF0:USTF0",1749055751286,1.25202911,105420.0,105410.0,1.1808853]
["bitfinex-derivatives","BTCF0:USTF0",1749055751494,1.4752451,105420.0,105410.0,1.6224053]
["bitfinex-derivatives","BTCF0:USTF0",1749055752186,1.25202911,105420.0,105410.0,1.6224053]
["bitfinex-derivatives","BTCF0:USTF0",1749055752595,1.25202911,105420.0,105410.0,1.1808853]
["bitfinex-derivatives","BTCF0:USTF0",1749055752792,1.25202911,105420.0,105410.0,1.6224053]
["bitfinex-derivatives","BTCF0:USTF0",1749055753387,1.25202911,105420.0,105410.0,1.3265053]
["bitfinex-derivatives","BTCF0:USTF0",1749055753690,1.25202911,105420.0,105410.0,1.32649954]
["bitfinex-derivatives","BTCF0:USTF0",1749055753900,1.25202911,105420.0,105410.0,1.39049954]
["bitfinex-derivatives","BTCF0:USTF0",1749055755698,1.24968583,105420.0,105410.0,1.16728355]
["bitfinex-derivatives","BTCF0:USTF0",1749055755890,1.24968583,105420.0,105410.0,1.39049954]
["bitfinex-derivatives","BTCF0:USTF0",1749055757599,1.02646984,105420.0,105410.0,1.39049954]
["bitfinex-derivatives","BTCF0:USTF0",1749055757897,1.02646984,105420.0,105410.0,1.38849954]
["bitfinex-derivatives","BTCF0:USTF0",1749055758101,1.02646984,105420.0,105410.0,1.42060173]
["bitfinex-derivatives","BTCF0:USTF0",1749055758298,1.24968583,105420.0,105410.0,1.42060173]
["bitfinex-derivatives","BTCF0:USTF0",1749055760099,1.2285196,105420.0,105410.0,1.42060173]
["bitfinex-derivatives","BTCF0:USTF0",1749055760594,1.00530361,105420.0,105410.0,1.42060173]
["bitfinex-derivatives","BTCF0:USTF0",1749055760788,1.2285196,105420.0,105410.0,1.42060522]
["bitfinex-derivatives","BTCF0:USTF0",1749055761395,1.2285196,105420.0,105410.0,1.19738923]
["bitfinex-derivatives","BTCF0:USTF0",1749055761593,1.2285196,105420.0,105410.0,1.42056522]
["bitfinex-derivatives","BTCF0:USTF0",1749055762092,1.2285196,105420.0,105410.0,1.15293095]
["bitfinex-derivatives","BTCF0:USTF0",1749055762295,1.2285196,105420.0,105410.0,1.3224647]
["bitfinex-derivatives","BTCF0:USTF0",1749055762492,1.31738393,105420.0,105410.0,1.26926781]
["bitfinex-derivatives","BTCF0:USTF0",1749055764800,1.31529724,105420.0,105410.0,1.36326781]
["bitfinex-derivatives","BTCF0:USTF0",1749055766498,1.28319724,105420.0,105410.0,1.36326781]
["bitfinex-derivatives","BTCF0:USTF0",1749055767000,1.28319724,105420.0,105410.0,1.36124801]
["bitfinex-derivatives","BTCF0:USTF0",1749055769100,1.28111055,105420.0,105410.0,1.36124801]
["bitfinex-derivatives","BTCF0:USTF0",1749055769703,1.24883055,105420.0,105410.0,1.36124801]
["bitfinex-derivatives","BTCF0:USTF0",1749055770695,1.24863055,105420.0,105410.0,1.36124801]
["bitfinex-derivatives","BTCF0:USTF0",1749055771195,1.02541456,105420.0,105410.0,1.36124801]
["bitfinex-derivatives","BTCF0:USTF0",1749055771503,0.93301456,105420.0,105410.0,1.35923536]
["bitfinex-derivatives","BTCF0:USTF0",1749055771704,0.61584536,105420.0,105410.0,1.35923536]
["bitfinex-derivatives","BTCF0:USTF0",1749055771999,0.66135956,105420.0,105410.0,1.31484583]
["bitfinex-derivatives","BTCF0:USTF0",1749055772208,0.66155956,105420.0,105410.0,1.31484583]
["bitfinex-derivatives","BTCF0:USTF0",1749055773697,0.65947287,105420.0,105410.0,1.31484583]
["bitfinex-derivatives","BTCF0:USTF0",1749055773898,0.65947287,105420.0,105410.0,0.87336583]
["bitfinex-derivatives","BTCF0:USTF0",1749055774097,0.65947287,105420.0,105410.0,1.31484583]
["bitfinex-derivatives","BTCF0:USTF0",1749055775103,0.65927287,105420.0,105410.0,1.31484583]
["bitfinex-derivatives","BTCF0:USTF0",1749055775300,0.65947287,105420.0,105410.0,1.31484583]
["bitfinex-derivatives","BTCF0:USTF0",1749055775907,0.65947287,105420.0,105410.0,1.31284583]
["bitfinex-derivatives","BTCF0:USTF0",1749055777007,0.65947287,105420.0,105410.0,1.60674583]
["bitfinex-derivatives","BTCF0:USTF0",1749055777205,0.00639556,105420.0,105410.0,1.93598717]
["bitfinex-derivatives","BTCF0:USTF0",1749055777503,0.11091556,105420.0,105410.0,2.20807052]
["bitfinex-derivatives","BTCF0:USTF0",1749055777710,0.11091556,105420.0,105410.0,2.29678717]
["bitfinex-derivatives","BTCF0:USTF0",1749055778007,0.11111556,105420.0,105410.0,2.29678717]
["bitfinex-derivatives","BTCF0:USTF0",1749055778311,0.11111556,105420.0,105410.0,2.27947847]
["bitfinex-derivatives","BTCF0:USTF0",1749055778312,0.10902887,105420.0,105410.0,2.27947847]
["bitfinex-derivatives","BTCF0:USTF0",1749055778604,0.29845827,105420.0,105410.0,2.2965679]
["bitfinex-derivatives","BTCF0:USTF0",1749055778910,0.29865827,105420.0,105410.0,2.2965679]
["bitfinex-derivatives","BTCF0:USTF0",1749055780506,0.29657217,105420.0,105410.0,2.2965679]
["bitfinex-derivatives","BTCF0:USTF0",1749055780809,0.19385217,105420.0,105410.0,2.2965679]
["bitfinex-derivatives","BTCF0:USTF0",1749055782206,0.19385217,105420.0,105410.0,1.8550879]
["bitfinex-derivatives","BTCF0:USTF0",1749055782413,0.19385217,105420.0,105410.0,2.2965279]
["bitfinex-derivatives","BTCF0:USTF0",1749055782600,0.19385217,105420.0,105410.0,2.29702475]
["bitfinex-derivatives","BTCF0:USTF0",1749055783005,0.2126883,105420.0,105410.0,2.29502475]
["bitfinex-derivatives","BTCF0:USTF0",1749055783610,0.2126883,105420.0,105410.0,1.85358475]
["bitfinex-derivatives","BTCF0:USTF0",1749055783812,0.2126883,105420.0,105410.0,2.29502475]
["bitfinex-derivatives","BTCF0:USTF0",1749055784111,0.2126883,105420.0,105410.0,1.84859277]
["bitfinex-derivatives","BTCF0:USTF0",1749055784315,0.2126883,105420.0,105410.0,2.29502475]
["bitfinex-derivatives","BTCF0:USTF0",1749055785306,0.21060161,105420.0,105410.0,2.29502475]
["bitfinex-derivatives","BTCF0:USTF0",1749055785507,0.21479717,105420.0,105410.0,2.29502475]
["bitfinex-derivatives","BTCF0:USTF0",1749055786215,0.19596104,105420.0,105410.0,2.29460852]
["bitfinex-derivatives","BTCF0:USTF0",1749055786413,0.19596104,105420.0,105410.0,1.62187588]
["bitfinex-derivatives","BTCF0:USTF0",1749055786708,0.77997703,105420.0,105410.0,1.22476428]
["bitfinex-derivatives","BTCF0:USTF0",1749055786912,1.05319302,105420.0,105410.0,0.40683094]
["bitfinex-derivatives","BTCF0:USTF0",1749055787115,1.26536315,105420.0,105410.0,0.80390254]
["bitfinex-derivatives","BTCF0:USTF0",1749055787615,1.17649882,105420.0,105410.0,0.80190254]
["bitfinex-derivatives","BTCF0:USTF0",1749055788005,1.17649882,105420.0,105410.0,1.00916242]
["bitfinex-derivatives","BTCF0:USTF0",1749055788006,0.73006684,105420.0,105410.0,1.00916242]
["bitfinex-derivatives","BTCF0:USTF0",1749055788208,1.17649882,105420.0,105410.0,0.81951502]
["bitfinex-derivatives","BTCF0:USTF0",1749055789123,1.17649882,105420.0,105410.0,1.00916242]
["bitfinex-derivatives","BTCF0:USTF0",1749055789315,0.95330522,105420.0,105410.0,1.00916242]
["bitfinex-derivatives","BTCF0:USTF0",1749055789815,0.95121853,105420.0,105410.0,1.00916242]
["bitfinex-derivatives","BTCF0:USTF0",1749055790816,0.95121853,105420.0,105410.0,1.00920242]
["bitfinex-derivatives","BTCF0:USTF0",1749055792113,0.95121853,105420.0,105410.0,1.00720242]
["bitfinex-derivatives","BTCF0:USTF0",1749055793218,0.95121853,105420.0,105410.0,0.56576242]
["bitfinex-derivatives","BTCF0:USTF0",1749055793415,0.95121853,105420.0,105410.0,1.00720242]
["bitfinex-derivatives","BTCF0:USTF0",1749055794218,0.94913184,105420.0,105410.0,1.00720242]
["bitfinex-derivatives","BTCF0:USTF0",1749055795823,0.72589346,105420.0,105410.0,1.2304408]
["bitfinex-derivatives","BTCF0:USTF0",1749055796018,0.72589346,105420.0,105410.0,1.2615408]
["bitfinex-derivatives","BTCF0:USTF0",1749055796516,0.72589346,105420.0,105410.0,1.2913408]
["bitfinex-derivatives","BTCF0:USTF0",1749055797921,0.64349346,105420.0,105410.0,1.2913408]
["bitfinex-derivatives","BTCF0:USTF0",1749055798113,0.64349346,105420.0,105410.0,1.3224408]
["bitfinex-derivatives","BTCF0:USTF0",1749055798915,0.64140677,105420.0,105410.0,1.3224408]
["bitfinex-derivatives","BTCF0:USTF0",1749055800722,0.74612677,105420.0,105410.0,1.3224408]
["bitfinex-derivatives","BTCF0:USTF0",1749055801018,0.74612677,105420.0,105410.0,1.3204408]
["bitfinex-derivatives","BTCF0:USTF0",1749055802921,0.64140677,105420.0,105410.0,1.3204408]
["bitfinex-derivatives","BTCF0:USTF0",1749055803229,0.11091556,105420.0,105410.0,1.42391371]
["bitfinex-derivatives","BTCF0:USTF0",1749055803417,0.10902887,105420.0,105410.0,1.74036801]
["bitfinex-derivatives","BTCF0:USTF0",1749055803614,0.65925827,105420.0,105410.0,1.53890628]
["bitfinex-derivatives","BTCF0:USTF0",1749055803821,0.65945827,105420.0,105410.0,1.71775856]
["bitfinex-derivatives","BTCF0:USTF0",1749055804023,0.55473827,105420.0,105410.0,1.71775856]
["bitfinex-derivatives","BTCF0:USTF0",1749055804218,0.65945827,105420.0,105410.0,1.71775856]
["bitfinex-derivatives","BTCF0:USTF0",1749055805136,0.55473827,105420.0,105410.0,1.67342801]
["bitfinex-derivatives","BTCF0:USTF0",1749055805323,0.65945827,105420.0,105410.0,1.71776412]
["bitfinex-derivatives","BTCF0:USTF0",1749055805727,0.65737217,105420.0,105410.0,1.71776412]
["bitfinex-derivatives","BTCF0:USTF0",1749055806036,0.65937217,105420.0,105410.0,1.71776412]
["bitfinex-derivatives","BTCF0:USTF0",1749055807832,0.55465217,105420.0,105410.0,1.71776412]
["bitfinex-derivatives","BTCF0:USTF0",1749055808039,0.65937217,105420.0,105410.0,1.71776412]
["bitfinex-derivatives","BTCF0:USTF0",1749055808338,0.65937217,105420.0,105410.0,1.71576412]
["bitfinex-derivatives","BTCF0:USTF0",1749055808630,0.65937217,105420.0,105410.0,1.27436412]
["bitfinex-derivatives","BTCF0:USTF0",1749055808840,0.65937217,105420.0,105410.0,1.71576412]
["bitfinex-derivatives","BTCF0:USTF0",1749055809241,0.65937217,105420.0,105410.0,1.71570698]
["bitfinex-derivatives","BTCF0:USTF0",1749055809541,0.65937217,105420.0,105410.0,1.67137087]
["bitfinex-derivatives","BTCF0:USTF0",1749055809736,0.65937217,105420.0,105410.0,1.71572834]
["bitfinex-derivatives","BTCF0:USTF0",1749055809935,0.65937217,105420.0,105410.0,1.27432834]
["bitfinex-derivatives","BTCF0:USTF0",1749055810134,0.65937217,105420.0,105410.0,1.71568834]
["bitfinex-derivatives","BTCF0:USTF0",1749055810544,0.65728548,105420.0,105410.0,1.4925071]
["bitfinex-derivatives","BTCF0:USTF0",1749055810841,0.66148104,105420.0,105410.0,1.71568834]
["bitfinex-derivatives","BTCF0:USTF0",1749055811041,0.66148104,105420.0,105410.0,1.27432834]
["bitfinex-derivatives","BTCF0:USTF0",1749055811242,0.66148104,105420.0,105410.0,1.71568834]
["bitfinex-derivatives","BTCF0:USTF0",1749055812738,0.66148104,105420.0,105410.0,1.69607586]
["bitfinex-derivatives","BTCF0:USTF0",1749055812941,0.66148104,105420.0,105410.0,1.4778971]
["bitfinex-derivatives","BTCF0:USTF0",1749055813141,0.66148104,105420.0,105410.0,1.9192571]
["bitfinex-derivatives","BTCF0:USTF0",1749055813839,0.66148104,105420.0,105410.0,1.69607586]
["bitfinex-derivatives","BTCF0:USTF0",1749055814045,0.66148104,105420.0,105410.0,1.69609176]
["bitfinex-derivatives","BTCF0:USTF0",1749055814243,0.66148104,105420.0,105410.0,1.65171839]
["bitfinex-derivatives","BTCF0:USTF0",1749055815135,0.65939435,105420.0,105410.0,1.65171839]
["bitfinex-derivatives","BTCF0:USTF0",1749055815648,0.19387435,105420.0,105410.0,1.8780538]
["bitfinex-derivatives","BTCF0:USTF0",1749055815840,0.19387435,105420.0,105410.0,2.10123504]
["bitfinex-derivatives","BTCF0:USTF0",1749055817349,0.19387435,105420.0,105410.0,2.09923504]
["bitfinex-derivatives","BTCF0:USTF0",1749055817738,0.00639556,105420.0,105410.0,2.32241628]
["bitfinex-derivatives","BTCF0:USTF0",1749055818149,0.19582486,105420.0,105410.0,2.32241628]
["bitfinex-derivatives","BTCF0:USTF0",1749055818450,0.19582486,105420.0,105410.0,2.09923504]
["bitfinex-derivatives","BTCF0:USTF0",1749055818638,0.19582486,105420.0,105410.0,1.65787504]
["bitfinex-derivatives","BTCF0:USTF0",1749055818839,0.19602486,105420.0,105410.0,2.09919504]
["bitfinex-derivatives","BTCF0:USTF0",1749055819649,0.19393817,105420.0,105410.0,2.09919504]
["bitfinex-derivatives","BTCF0:USTF0",1749055820945,0.19393817,105420.0,105410.0,2.11635209]
["bitfinex-derivatives","BTCF0:USTF0",1749055821149,0.19393817,105420.0,105410.0,2.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1749055821344,0.19393817,105420.0,105410.0,1.76332488]
["bitfinex-derivatives","BTCF0:USTF0",1749055821942,0.19185207,105420.0,105410.0,1.76332488]
["bitfinex-derivatives","BTCF0:USTF0",1749055822143,0.19385207,105420.0,105410.0,1.76332488]
["bitfinex-derivatives","BTCF0:USTF0",1749055823553,0.00422277,105420.0,105410.0,1.76332488]
["bitfinex-derivatives","BTCF0:USTF0",1749055823742,0.00422277,105420.0,105410.0,1.98650612]
["bitfinex-derivatives","BTCF0:USTF0",1749055824345,0.00422277,105420.0,105410.0,2.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1749055824543,0.00402277,105420.0,105410.0,2.01425188]
["bitfinex-derivatives","BTCF0:USTF0",1749055824858,0.0612058,105450.0,105440.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1749055825044,0.1915754,105450.0,105440.0,1.78028241]
["bitfinex-derivatives","BTCF0:USTF0",1749055825346,0.21056269,105450.0,105440.0,0.81070294]
["bitfinex-derivatives","BTCF0:USTF0",1749055825552,0.21056269,105450.0,105440.0,1.38637164]
["bitfinex-derivatives","BTCF0:USTF0",1749055825953,0.21056269,105450.0,105440.0,1.83586352]
["bitfinex-derivatives","BTCF0:USTF0",1749055826157,0.02098729,105450.0,105440.0,1.83586352]
["bitfinex-derivatives","BTCF0:USTF0",1749055826550,0.02098729,105450.0,105440.0,1.74817164]
["bitfinex-derivatives","BTCF0:USTF0",1749055826853,0.01890119,105450.0,105440.0,1.30685164]
["bitfinex-derivatives","BTCF0:USTF0",1749055827056,0.01890119,105450.0,105440.0,1.74813164]
["bitfinex-derivatives","BTCF0:USTF0",1749055827350,0.0001139,105450.0,105440.0,1.74813164]
["bitfinex-derivatives","BTCF0:USTF0",1749055827546,0.0003139,105450.0,105440.0,1.51127023]
["bitfinex-derivatives","BTCF0:USTF0",1749055827745,0.0003139,105450.0,105440.0,1.73431081]
["bitfinex-derivatives","BTCF0:USTF0",1749055827954,0.0003139,105450.0,105440.0,1.76611081]
["bitfinex-derivatives","BTCF0:USTF0",1749055829158,0.29242639,105460.0,105450.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1749055829456,0.29242639,105460.0,105450.0,1.21496725]
["bitfinex-derivatives","BTCF0:USTF0",1749055829647,0.29242639,105460.0,105450.0,1.65620725]
["bitfinex-derivatives","BTCF0:USTF0",1749055830654,0.10286839,105460.0,105450.0,1.65620725]
["bitfinex-derivatives","BTCF0:USTF0",1749055830859,0.10286839,105460.0,105450.0,1.66583889]
["bitfinex-derivatives","BTCF0:USTF0",1749055831553,0.10286839,105460.0,105450.0,1.66383889]
["bitfinex-derivatives","BTCF0:USTF0",1749055831757,0.29033969,105460.0,105450.0,1.66383889]
["bitfinex-derivatives","BTCF0:USTF0",1749055832059,0.29033969,105460.0,105450.0,1.44075831]
["bitfinex-derivatives","BTCF0:USTF0",1749055832257,0.29033969,105460.0,105450.0,1.66379889]
["bitfinex-derivatives","BTCF0:USTF0",1749055832459,0.29033969,105460.0,105450.0,1.66405016]
["bitfinex-derivatives","BTCF0:USTF0",1749055834159,0.09869678,105460.0,105450.0,1.66405016]
["bitfinex-derivatives","BTCF0:USTF0",1749055834344,0.09869678,105460.0,105450.0,1.66205016]
["bitfinex-derivatives","BTCF0:USTF0",1749055835261,0.10289234,105460.0,105450.0,1.66205016]
["bitfinex-derivatives","BTCF0:USTF0",1749055835561,0.10289234,105460.0,105450.0,1.88509074]
["bitfinex-derivatives","BTCF0:USTF0",1749055835859,0.10309234,105460.0,105450.0,1.66205016]
["bitfinex-derivatives","BTCF0:USTF0",1749055836760,0.10100624,105460.0,105450.0,1.66005016]
["bitfinex-derivatives","BTCF0:USTF0",1749055838363,0.29056364,105460.0,105450.0,1.66005016]
["bitfinex-derivatives","BTCF0:USTF0",1749055839062,0.28847813,105460.0,105450.0,1.95395016]
["bitfinex-derivatives","BTCF0:USTF0",1749055839264,0.09892073,105460.0,105450.0,1.95195016]
["bitfinex-derivatives","BTCF0:USTF0",1749055839462,0.09892073,105460.0,105450.0,1.99625663]
["bitfinex-derivatives","BTCF0:USTF0",1749055841662,0.09683463,105460.0,105450.0,1.99425663]
["bitfinex-derivatives","BTCF0:USTF0",1749055843663,0.09683463,105460.0,105450.0,1.94995016]
["bitfinex-derivatives","BTCF0:USTF0",1749055843864,0.28430652,105460.0,105450.0,1.94995016]
["bitfinex-derivatives","BTCF0:USTF0",1749055844168,0.28430652,105460.0,105450.0,1.28370958]
["bitfinex-derivatives","BTCF0:USTF0",1749055844365,0.28430652,105460.0,105450.0,1.94787016]
["bitfinex-derivatives","BTCF0:USTF0",1749055844864,0.19395296,105460.0,105450.0,1.94787016]
["bitfinex-derivatives","BTCF0:USTF0",1749055845365,0.00439556,105460.0,105450.0,1.94787016]
["bitfinex-derivatives","BTCF0:USTF0",1749055845761,0.00439556,105460.0,105450.0,2.17091074]
["bitfinex-derivatives","BTCF0:USTF0",1749055845964,0.00439556,105460.0,105450.0,2.2151054]
["bitfinex-derivatives","BTCF0:USTF0",1749055846163,0.00439556,105460.0,105450.0,1.99206482]
["bitfinex-derivatives","BTCF0:USTF0",1749055846367,0.00439556,105460.0,105450.0,1.99006482]
["bitfinex-derivatives","BTCF0:USTF0",1749055846567,0.00230946,105460.0,105450.0,1.99006482]
["bitfinex-derivatives","BTCF0:USTF0",1749055846762,0.00230946,105460.0,105450.0,2.02236482]
["bitfinex-derivatives","BTCF0:USTF0",1749055848068,0.00230946,105460.0,105450.0,1.72846482]
["bitfinex-derivatives","BTCF0:USTF0",1749055848662,0.00210946,105460.0,105450.0,1.78759212]
["bitfinex-derivatives","BTCF0:USTF0",1749055848858,0.00022395,105460.0,105450.0,1.78759212]
["bitfinex-derivatives","BTCF0:USTF0",1749055849063,0.00022395,105460.0,105450.0,2.00866737]
["bitfinex-derivatives","BTCF0:USTF0",1749055849667,2.395e-05,105460.0,105450.0,2.00966737]
["bitfinex-derivatives","BTCF0:USTF0",1749055849862,0.00022395,105460.0,105450.0,2.00966737]
["bitfinex-derivatives","BTCF0:USTF0",1749055850465,0.00022395,105460.0,105450.0,1.96543804]
["bitfinex-derivatives","BTCF0:USTF0",1749055850666,2.395e-05,105460.0,105450.0,2.05412992]
["bitfinex-derivatives","BTCF0:USTF0",1749055850965,0.00022395,105460.0,105450.0,2.05412992]
["bitfinex-derivatives","BTCF0:USTF0",1749055851366,0.00022395,105460.0,105450.0,2.05536992]
["bitfinex-derivatives","BTCF0:USTF0",1749055851968,0.00022395,105460.0,105450.0,2.05336992]
["bitfinex-derivatives","BTCF0:USTF0",1749055852163,0.341525,105470.0,105460.0,0.19141955]
["bitfinex-derivatives","BTCF0:USTF0",1749055852369,0.341525,105470.0,105460.0,0.9368789]
["bitfinex-derivatives","BTCF0:USTF0",1749055853377,0.236925,105470.0,105460.0,0.71383832]
["bitfinex-derivatives","BTCF0:USTF0",1749055853671,0.236925,105470.0,105460.0,1.4373262]
["bitfinex-derivatives","BTCF0:USTF0",1749055854381,0.23483949,105470.0,105460.0,1.4373262]
["bitfinex-derivatives","BTCF0:USTF0",1749055854879,0.23483949,105470.0,105460.0,1.51363118]
["bitfinex-derivatives","BTCF0:USTF0",1749055855086,0.23483949,105470.0,105460.0,1.51463118]
["bitfinex-derivatives","BTCF0:USTF0",1749055856575,0.23483949,105470.0,105460.0,1.2915906]
["bitfinex-derivatives","BTCF0:USTF0",1749055856775,0.23483949,105470.0,105460.0,1.07131118]
["bitfinex-derivatives","BTCF0:USTF0",1749055856973,0.23483949,105470.0,105460.0,1.51331118]
["bitfinex-derivatives","BTCF0:USTF0",1749055857676,0.23483949,105470.0,105460.0,1.51339044]
["bitfinex-derivatives","BTCF0:USTF0",1749055858186,0.23483949,105470.0,105460.0,0.84834986]
["bitfinex-derivatives","BTCF0:USTF0",1749055858374,0.23483949,105470.0,105460.0,1.29030986]
["bitfinex-derivatives","BTCF0:USTF0",1749055858575,0.32733949,105470.0,105460.0,1.29030986]
["bitfinex-derivatives","BTCF0:USTF0",1749055858878,0.32733949,105470.0,105460.0,1.37900174]
["bitfinex-derivatives","BTCF0:USTF0",1749055859079,0.32733949,105470.0,105460.0,1.2439631]
["bitfinex-derivatives","BTCF0:USTF0",1749055859280,0.32733949,105470.0,105460.0,1.2460492]
["bitfinex-derivatives","BTCF0:USTF0",1749055859479,0.23483949,105470.0,105460.0,1.46908978]
["bitfinex-derivatives","BTCF0:USTF0",1749055860482,0.23483949,105470.0,105460.0,1.2460492]
["bitfinex-derivatives","BTCF0:USTF0",1749055860684,0.23483949,105470.0,105460.0,1.46908978]
["bitfinex-derivatives","BTCF0:USTF0",1749055861581,0.81659456,105470.0,105460.0,0.56311646]
["bitfinex-derivatives","BTCF0:USTF0",1749055861789,0.96800036,105470.0,105460.0,0.67567434]
["bitfinex-derivatives","BTCF0:USTF0",1749055862185,1.05686469,105470.0,105460.0,0.23399434]
["bitfinex-derivatives","BTCF0:USTF0",1749055862491,1.23158469,105470.0,105460.0,0.67563434]
["bitfinex-derivatives","BTCF0:USTF0",1749055863087,1.17237889,105470.0,105460.0,0.18964235]
["bitfinex-derivatives","BTCF0:USTF0",1749055863292,1.17237889,105470.0,105460.0,0.82099965]
["bitfinex-derivatives","BTCF0:USTF0",1749055863683,1.17237889,105470.0,105460.0,0.81899965]
["bitfinex-derivatives","BTCF0:USTF0",1749055864787,1.17657445,105470.0,105460.0,0.81899965]
["bitfinex-derivatives","BTCF0:USTF0",1749055865587,1.17657445,105470.0,105460.0,0.81925092]
["bitfinex-derivatives","BTCF0:USTF0",1749055865989,1.17448894,105470.0,105460.0,0.81925092]
["bitfinex-derivatives","BTCF0:USTF0",1749055866589,1.17448894,105470.0,105460.0,0.62969362]
["bitfinex-derivatives","BTCF0:USTF0",1749055866989,1.17448894,105470.0,105460.0,0.81925092]
["bitfinex-derivatives","BTCF0:USTF0",1749055867691,1.20411038,105470.0,105460.0,0.81925092]
["bitfinex-derivatives","BTCF0:USTF0",1749055867887,1.20411038,105470.0,105460.0,0.18789362]
["bitfinex-derivatives","BTCF0:USTF0",1749055868095,1.20411038,105470.0,105460.0,0.88965362]
["bitfinex-derivatives","BTCF0:USTF0",1749055868402,1.20411038,105470.0,105460.0,1.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1749055870703,1.20202487,105470.0,105460.0,1.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1749055870896,0.97898429,105470.0,105460.0,1.05721092]
["bitfinex-derivatives","BTCF0:USTF0",1749055872200,0.97898429,105470.0,105460.0,0.66725362]
["bitfinex-derivatives","BTCF0:USTF0",1749055872500,0.97898429,105470.0,105460.0,0.82725362]
["bitfinex-derivatives","BTCF0:USTF0",1749055872695,1.20202487,105470.0,105460.0,1.01681102]
["bitfinex-derivatives","BTCF0:USTF0",1749055872890,1.20202487,105470.0,105460.0,1.01481102]
["bitfinex-derivatives","BTCF0:USTF0",1749055873295,1.20202487,105470.0,105460.0,0.82525362]
["bitfinex-derivatives","BTCF0:USTF0",1749055873603,1.20202487,105470.0,105460.0,1.01481092]
["bitfinex-derivatives","BTCF0:USTF0",1749055874603,1.20202487,105470.0,105460.0,0.38389362]
["bitfinex-derivatives","BTCF0:USTF0",1749055874899,1.20202487,105470.0,105460.0,0.84259879]
["bitfinex-derivatives","BTCF0:USTF0",1749055875104,1.20202487,105470.0,105460.0,0.82501362]
["bitfinex-derivatives","BTCF0:USTF0",1749055875303,1.20202487,105470.0,105460.0,0.38389362]
["bitfinex-derivatives","BTCF0:USTF0",1749055875501,1.20202487,105470.0,105460.0,0.82501362]
["bitfinex-derivatives","BTCF0:USTF0",1749055875502,1.19993936,105470.0,105460.0,0.82501362]
["bitfinex-derivatives","BTCF0:USTF0",1749055875694,1.19993936,105470.0,105460.0,0.31333737]
["bitfinex-derivatives","BTCF0:USTF0",1749055875897,1.19993936,105470.0,105460.0,0.76445737]
["bitfinex-derivatives","BTCF0:USTF0",1749055876604,1.19993936,105470.0,105460.0,0.32333737]
["bitfinex-derivatives","BTCF0:USTF0",1749055877603,1.17018816,105470.0,105460.0,0.32333737]
["bitfinex-derivatives","BTCF0:USTF0",1749055877805,1.17018816,105470.0,105460.0,0.32133737]
["bitfinex-derivatives","BTCF0:USTF0",1749055878405,0.1895573,105460.0,105450.0,0.44126233]
["bitfinex-derivatives","BTCF0:USTF0",1749055878608,1.07533403,105460.0,105450.0,0.31014233]
["bitfinex-derivatives","BTCF0:USTF0",1749055878999,1.07533403,105460.0,105450.0,0.75126233]
["bitfinex-derivatives","BTCF0:USTF0",1749055880205,1.07324793,105460.0,105450.0,0.75026233]
["bitfinex-derivatives","BTCF0:USTF0",1749055880809,1.08259458,105460.0,105450.0,0.75026233]
["bitfinex-derivatives","BTCF0:USTF0",1749055881009,1.14740793,105460.0,105450.0,0.75026233]
["bitfinex-derivatives","BTCF0:USTF0",1749055881209,1.14740793,105460.0,105450.0,0.81416233]
["bitfinex-derivatives","BTCF0:USTF0",1749055881611,1.17790793,105460.0,105450.0,0.78126233]
["bitfinex-derivatives","BTCF0:USTF0",1749055882410,1.17582242,105460.0,105450.0,0.78126233]
["bitfinex-derivatives","BTCF0:USTF0",1749055882611,1.17582242,105460.0,105450.0,0.81216233]
["bitfinex-derivatives","BTCF0:USTF0",1749055883611,1.14422242,105460.0,105450.0,0.84426233]
["bitfinex-derivatives","BTCF0:USTF0",1749055884517,0.89068184,105460.0,105450.0,0.84426233]
["bitfinex-derivatives","BTCF0:USTF0",1749055885013,0.89068184,105460.0,105450.0,0.84226233]
["bitfinex-derivatives","BTCF0:USTF0",1749055885215,0.88859574,105460.0,105450.0,0.84226233]
["bitfinex-derivatives","BTCF0:USTF0",1749055886106,0.88859574,105460.0,105450.0,1.03183753]
["bitfinex-derivatives","BTCF0:USTF0",1749055886717,0.85759574,105460.0,105450.0,1.03183753]
["bitfinex-derivatives","BTCF0:USTF0",1749055886916,0.85759574,105460.0,105450.0,0.84226233]
["bitfinex-derivatives","BTCF0:USTF0",1749055887125,0.85759574,105460.0,105450.0,1.03183753]
["bitfinex-derivatives","BTCF0:USTF0",1749055887308,0.85551023,105460.0,105450.0,1.03183753]
["bitfinex-derivatives","BTCF0:USTF0",1749055887508,0.85551023,105460.0,105450.0,1.02983753]
["bitfinex-derivatives","BTCF0:USTF0",1749055887811,0.91465204,105460.0,105450.0,1.02983753]
["bitfinex-derivatives","BTCF0:USTF0",1749055888013,0.91485204,105460.0,105450.0,1.02983753]
["bitfinex-derivatives","BTCF0:USTF0",1749055888608,0.85571023,105460.0,105450.0,1.02983753]
["bitfinex-derivatives","BTCF0:USTF0",1749055889812,0.85571023,105460.0,105450.0,1.25287811]
["bitfinex-derivatives","BTCF0:USTF0",1749055890214,0.91486973,105460.0,105450.0,1.25087811]
["bitfinex-derivatives","BTCF0:USTF0",1749055890515,0.76468798,105460.0,105450.0,1.29520897]
["bitfinex-derivatives","BTCF0:USTF0",1749055890916,0.76488798,105460.0,105450.0,1.29520897]
["bitfinex-derivatives","BTCF0:USTF0",1749055891316,0.64488798,105460.0,105450.0,1.29520897]
["bitfinex-derivatives","BTCF0:USTF0",1749055891925,0.70404748,105460.0,105450.0,0.88260256]
["bitfinex-derivatives","BTCF0:USTF0",1749055892116,0.72404748,105460.0,105450.0,1.07217776]
["bitfinex-derivatives","BTCF0:USTF0",1749055892615,0.72196197,105460.0,105450.0,1.07217776]
["bitfinex-derivatives","BTCF0:USTF0",1749055892923,0.72196197,105460.0,105450.0,1.07017776]
["bitfinex-derivatives","BTCF0:USTF0",1749055893122,0.61720197,105460.0,105450.0,0.62905776]
["bitfinex-derivatives","BTCF0:USTF0",1749055893322,0.72180197,105460.0,105450.0,1.07017776]
["bitfinex-derivatives","BTCF0:USTF0",1749055893522,0.66264247,105460.0,105450.0,1.07017776]
["bitfinex-derivatives","BTCF0:USTF0",1749055893726,0.66264247,105460.0,105450.0,1.29321834]
["bitfinex-derivatives","BTCF0:USTF0",1749055894118,0.64244247,105460.0,105450.0,1.29321834]
["bitfinex-derivatives","BTCF0:USTF0",1749055894316,0.64264247,105460.0,105450.0,1.29321834]
["bitfinex-derivatives","BTCF0:USTF0",1749055895213,0.64264247,105460.0,105450.0,1.29121834]
["bitfinex-derivatives","BTCF0:USTF0",1749055895414,0.64055637,105460.0,105450.0,1.29121834]
["bitfinex-derivatives","BTCF0:USTF0",1749055896224,0.64475193,105460.0,105450.0,1.06820251]
["bitfinex-derivatives","BTCF0:USTF0",1749055897520,0.64266642,105460.0,105450.0,1.06820251]
["bitfinex-derivatives","BTCF0:USTF0",1749055897715,0.70182592,105460.0,105450.0,1.06620251]
["bitfinex-derivatives","BTCF0:USTF0",1749055899826,0.70182592,105460.0,105450.0,1.28924309]
["bitfinex-derivatives","BTCF0:USTF0",1749055900033,0.70182592,105460.0,105450.0,1.28724309]
["bitfinex-derivatives","BTCF0:USTF0",1749055900224,0.69973982,105460.0,105450.0,1.28724309]
["bitfinex-derivatives","BTCF0:USTF0",1749055902526,0.69765431,105460.0,105450.0,1.28724309]
["bitfinex-derivatives","BTCF0:USTF0",1749055902720,0.69765431,105460.0,105450.0,1.28524309]
["bitfinex-derivatives","BTCF0:USTF0",1749055903233,0.27769481,105460.0,105450.0,1.28524309]
["bitfinex-derivatives","BTCF0:USTF0",1749055903631,0.63849481,105460.0,105450.0,1.28524309]
["bitfinex-derivatives","BTCF0:USTF0",1749055904027,0.69765431,105460.0,105450.0,1.06220251]
["bitfinex-derivatives","BTCF0:USTF0",1749055904330,0.69765431,105460.0,105450.0,0.62108251]
["bitfinex-derivatives","BTCF0:USTF0",1749055904537,0.69765431,105460.0,105450.0,1.06220251]
["bitfinex-derivatives","BTCF0:USTF0",1749055904926,0.63849481,105460.0,105450.0,1.06020251]
["bitfinex-derivatives","BTCF0:USTF0",1749055905226,0.63640871,105460.0,105450.0,1.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1749055907236,0.6343232,105460.0,105450.0,1.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1749055907421,0.6343232,105460.0,105450.0,1.05818084]
["bitfinex-derivatives","BTCF0:USTF0",1749055909633,0.5297232,105460.0,105450.0,1.27922142]
["bitfinex-derivatives","BTCF0:USTF0",1749055909826,0.10690946,105460.0,105450.0,1.56138011]
["bitfinex-derivatives","BTCF0:USTF0",1749055910129,0.29646486,105460.0,105450.0,1.29399622]
["bitfinex-derivatives","BTCF0:USTF0",1749055910337,0.29666486,105460.0,105450.0,1.3826881]
["bitfinex-derivatives","BTCF0:USTF0",1749055910538,0.10710946,105460.0,105450.0,1.3826881]
["bitfinex-derivatives","BTCF0:USTF0",1749055910834,0.29666396,105460.0,105450.0,1.3826881]
["bitfinex-derivatives","BTCF0:USTF0",1749055911036,0.29666396,105460.0,105450.0,1.3816881]
["bitfinex-derivatives","BTCF0:USTF0",1749055911332,0.29666396,105460.0,105450.0,1.3856881]
["bitfinex-derivatives","BTCF0:USTF0",1749055911532,0.29666396,105460.0,105450.0,1.60872868]
["bitfinex-derivatives","BTCF0:USTF0",1749055912132,0.10502395,105460.0,105450.0,1.8808368]
["bitfinex-derivatives","BTCF0:USTF0",1749055912334,0.29457695,105460.0,105450.0,1.90841057]
["bitfinex-derivatives","BTCF0:USTF0",1749055912526,0.29437695,105460.0,105450.0,1.68536999]
["bitfinex-derivatives","BTCF0:USTF0",1749055912727,0.29457695,105460.0,105450.0,1.90841057]
["bitfinex-derivatives","BTCF0:USTF0",1749055913136,0.29457695,105460.0,105450.0,2.20231057]
["bitfinex-derivatives","BTCF0:USTF0",1749055913339,0.29457695,105460.0,105450.0,1.97926999]
["bitfinex-derivatives","BTCF0:USTF0",1749055914539,0.29457695,105460.0,105450.0,1.97726999]
["bitfinex-derivatives","BTCF0:USTF0",1749055914732,0.29249085,105460.0,105450.0,1.97726999]
["bitfinex-derivatives","BTCF0:USTF0",1749055915438,0.29668641,105460.0,105450.0,1.97726999]
["bitfinex-derivatives","BTCF0:USTF0",1749055915840,0.29668641,105460.0,105450.0,2.20031057]
["bitfinex-derivatives","BTCF0:USTF0",1749055916940,0.2946009,105460.0,105450.0,2.20031057]
["bitfinex-derivatives","BTCF0:USTF0",1749055917240,0.2946009,105460.0,105450.0,2.19831057]
["bitfinex-derivatives","BTCF0:USTF0",1749055917631,0.2946009,105460.0,105450.0,2.16871715]
["bitfinex-derivatives","BTCF0:USTF0",1749055918840,0.2946009,105460.0,105450.0,1.94567657]
["bitfinex-derivatives","BTCF0:USTF0",1749055919443,0.2946009,105460.0,105450.0,1.94367657]
["bitfinex-derivatives","BTCF0:USTF0",1749055919741,0.2925148,105460.0,105450.0,1.94367657]
["bitfinex-derivatives","BTCF0:USTF0",1749055921942,0.29042929,105460.0,105450.0,1.94367657]
["bitfinex-derivatives","BTCF0:USTF0",1749055922143,0.29042929,105460.0,105450.0,1.94167657]
["bitfinex-derivatives","BTCF0:USTF0",1749055922442,0.29042929,105460.0,105450.0,2.03036845]
["bitfinex-derivatives","BTCF0:USTF0",1749055923131,0.29042929,105460.0,105450.0,2.25340903]
["bitfinex-derivatives","BTCF0:USTF0",1749055924139,0.29042929,105460.0,105450.0,1.94167657]
["bitfinex-derivatives","BTCF0:USTF0",1749055924443,0.29042929,105460.0,105450.0,1.93967657]
["bitfinex-derivatives","BTCF0:USTF0",1749055924645,0.28834319,105460.0,105450.0,1.93967657]
["bitfinex-derivatives","BTCF0:USTF0",1749055926057,0.19394856,105460.0,105450.0,1.93959657]
["bitfinex-derivatives","BTCF0:USTF0",1749055926845,0.19186305,105460.0,105450.0,1.93959657]
["bitfinex-derivatives","BTCF0:USTF0",1749055927246,0.19186305,105460.0,105450.0,1.93759657]
["bitfinex-derivatives","BTCF0:USTF0",1749055927747,0.19186305,105460.0,105450.0,1.96718999]
["bitfinex-derivatives","BTCF0:USTF0",1749055928049,0.19186305,105460.0,105450.0,2.19023057]
["bitfinex-derivatives","BTCF0:USTF0",1749055929150,0.19186305,105460.0,105450.0,2.19005543]
["bitfinex-derivatives","BTCF0:USTF0",1749055929448,0.19186305,105460.0,105450.0,2.18805543]
["bitfinex-derivatives","BTCF0:USTF0",1749055929645,0.18977695,105460.0,105450.0,1.74701543]
["bitfinex-derivatives","BTCF0:USTF0",1749055929841,0.18977695,105460.0,105450.0,1.96506242]
["bitfinex-derivatives","BTCF0:USTF0",1749055931347,0.18977695,105460.0,105450.0,1.74210941]
["bitfinex-derivatives","BTCF0:USTF0",1749055931544,0.18977695,105460.0,105450.0,1.96506242]
["bitfinex-derivatives","BTCF0:USTF0",1749055931856,0.18769144,105460.0,105450.0,1.96506242]
["bitfinex-derivatives","BTCF0:USTF0",1749055932147,0.18769144,105460.0,105450.0,1.60226242]
["bitfinex-derivatives","BTCF0:USTF0",1749055932345,0.18769144,105460.0,105450.0,1.96306242]
["bitfinex-derivatives","BTCF0:USTF0",1749055934349,0.54849144,105460.0,105450.0,0.96968722]
["bitfinex-derivatives","BTCF0:USTF0",1749055934553,0.54640534,105460.0,105450.0,1.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1749055934754,0.54640534,105460.0,105450.0,1.0287673]
["bitfinex-derivatives","BTCF0:USTF0",1749055935051,0.54640534,105460.0,105450.0,1.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1749055935245,0.60710534,105460.0,105450.0,1.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1749055935646,0.63920534,105460.0,105450.0,1.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1749055936953,0.63711983,105460.0,105450.0,1.6573361]
["bitfinex-derivatives","BTCF0:USTF0",1749055937153,0.63711983,105460.0,105450.0,1.59831801]
["bitfinex-derivatives","BTCF0:USTF0",1749055938358,0.63711983,105460.0,105450.0,1.37530301]
["bitfinex-derivatives","BTCF0:USTF0",1749055938552,0.63711983,105460.0,105450.0,1.59831801]
["bitfinex-derivatives","BTCF0:USTF0",1749055938752,0.63711983,105460.0,105450.0,1.61599451]
["bitfinex-derivatives","BTCF0:USTF0",1749055939257,0.63711983,105460.0,105450.0,1.59631801]
["bitfinex-derivatives","BTCF0:USTF0",1749055939448,0.63503373,105460.0,105450.0,1.39054143]
["bitfinex-derivatives","BTCF0:USTF0",1749055939647,0.63503373,105460.0,105450.0,1.61355643]
["bitfinex-derivatives","BTCF0:USTF0",1749055941754,0.63294822,105460.0,105450.0,1.61355643]
["bitfinex-derivatives","BTCF0:USTF0",1749055941959,0.63294822,105460.0,105450.0,1.59431801]
["bitfinex-derivatives","BTCF0:USTF0",1749055942352,0.63294822,105460.0,105450.0,1.61154477]
["bitfinex-derivatives","BTCF0:USTF0",1749055943357,0.53994822,105460.0,105450.0,1.38852977]
["bitfinex-derivatives","BTCF0:USTF0",1749055943562,0.53994822,105460.0,105450.0,1.61154477]
["bitfinex-derivatives","BTCF0:USTF0",1749055943862,0.54014822,105460.0,105450.0,1.61154477]
["bitfinex-derivatives","BTCF0:USTF0",1749055944059,0.57284822,105460.0,105450.0,1.60950477]
["bitfinex-derivatives","BTCF0:USTF0",1749055944260,0.60226212,105460.0,105450.0,1.59227801]
["bitfinex-derivatives","BTCF0:USTF0",1749055946663,0.60017661,105460.0,105450.0,1.59027801]
["bitfinex-derivatives","BTCF0:USTF0",1749055946962,0.60017661,105460.0,105450.0,1.60741185]
["bitfinex-derivatives","BTCF0:USTF0",1749055948964,0.60017661,105460.0,105450.0,1.58827801]
["bitfinex-derivatives","BTCF0:USTF0",1749055949158,0.59809051,105460.0,105450.0,1.58827801]
["bitfinex-derivatives","BTCF0:USTF0",1749055950260,0.56659051,105460.0,105450.0,1.58827801]
["bitfinex-derivatives","BTCF0:USTF0",1749055951462,0.564505,105460.0,105450.0,1.58827801]
["bitfinex-derivatives","BTCF0:USTF0",1749055951663,0.564505,105460.0,105450.0,1.49758613]
["bitfinex-derivatives","BTCF0:USTF0",1749055952756,0.531805,105460.0,105450.0,1.49758613]
["bitfinex-derivatives","BTCF0:USTF0",1749055953563,0.171005,105460.0,105450.0,1.49758613]
["bitfinex-derivatives","BTCF0:USTF0",1749055953771,0.531805,105460.0,105450.0,1.49758613]
["bitfinex-derivatives","BTCF0:USTF0",1749055953958,0.5297189,105460.0,105450.0,1.49558613]
["bitfinex-derivatives","BTCF0:USTF0",1749055956361,0.52763339,105460.0,105450.0,1.49558613]
["bitfinex-derivatives","BTCF0:USTF0",1749055956669,0.52763339,105460.0,105450.0,1.49358613]
["bitfinex-derivatives","BTCF0:USTF0",1749055957167,0.52763339,105460.0,105450.0,1.49357658]
["bitfinex-derivatives","BTCF0:USTF0",1749055957354,0.52763339,105460.0,105450.0,1.51075105]
["bitfinex-derivatives","BTCF0:USTF0",1749055958967,0.52763339,105460.0,105450.0,1.49357658]
["bitfinex-derivatives","BTCF0:USTF0",1749055959167,0.52763339,105460.0,105450.0,1.49157658]
["bitfinex-derivatives","BTCF0:USTF0",1749055959468,0.52554729,105460.0,105450.0,1.49157658]
["bitfinex-derivatives","BTCF0:USTF0",1749055961658,0.52346178,105460.0,105450.0,1.48957658]
["bitfinex-derivatives","BTCF0:USTF0",1749055962268,0.52346178,105460.0,105450.0,1.50688214]
["bitfinex-derivatives","BTCF0:USTF0",1749055963070,0.16266178,105460.0,105450.0,1.50688214]
["bitfinex-derivatives","BTCF0:USTF0",1749055963270,0.52346178,105460.0,105450.0,1.50688214]
["bitfinex-derivatives","BTCF0:USTF0",1749055963869,0.52346178,105460.0,105450.0,1.48757658]
["bitfinex-derivatives","BTCF0:USTF0",1749055964070,0.52137568,105460.0,105450.0,1.5050271]
["bitfinex-derivatives","BTCF0:USTF0",1749055964669,0.52137568,105460.0,105450.0,1.0640671]
["bitfinex-derivatives","BTCF0:USTF0",1749055964967,0.52137568,105460.0,105450.0,1.5049071]
["bitfinex-derivatives","BTCF0:USTF0",1749055966469,0.51929017,105460.0,105450.0,1.5049071]
["bitfinex-derivatives","BTCF0:USTF0",1749055966669,0.51929017,105460.0,105450.0,1.48545658]
["bitfinex-derivatives","BTCF0:USTF0",1749055968777,0.51929017,105460.0,105450.0,1.48345658]
["bitfinex-derivatives","BTCF0:USTF0",1749055969073,0.51720407,105460.0,105450.0,1.50100614]
["bitfinex-derivatives","BTCF0:USTF0",1749055969878,0.51720407,105460.0,105450.0,1.27800069]
["bitfinex-derivatives","BTCF0:USTF0",1749055970064,0.51720407,105460.0,105450.0,1.50100614]
["bitfinex-derivatives","BTCF0:USTF0",1749055971375,0.51511856,105460.0,105450.0,1.06016614]
["bitfinex-derivatives","BTCF0:USTF0",1749055971572,0.51511856,105460.0,105450.0,1.48137658]
["bitfinex-derivatives","BTCF0:USTF0",1749055972073,0.53400238,105460.0,105450.0,1.48137658]
["bitfinex-derivatives","BTCF0:USTF0",1749055972571,0.51511856,105460.0,105450.0,1.48137658]
["bitfinex-derivatives","BTCF0:USTF0",1749055972769,0.5342385,105460.0,105450.0,1.48137658]
["bitfinex-derivatives","BTCF0:USTF0",1749055973373,0.5340385,105460.0,105450.0,1.48137658]
["bitfinex-derivatives","BTCF0:USTF0",1749055973669,0.5340385,105460.0,105450.0,1.47937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055973975,0.5319524,105460.0,105450.0,1.47937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055975575,0.51283246,105460.0,105450.0,1.47937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055975873,0.5319985,105460.0,105450.0,1.47937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055976075,0.51283246,105460.0,105450.0,1.47937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055976278,0.51074695,105460.0,105450.0,1.47937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055976577,0.52991589,105460.0,105450.0,1.47737658]
["bitfinex-derivatives","BTCF0:USTF0",1749055978672,0.52991589,105460.0,105450.0,1.47537658]
["bitfinex-derivatives","BTCF0:USTF0",1749055978877,0.52782979,105460.0,105450.0,1.47537658]
["bitfinex-derivatives","BTCF0:USTF0",1749055980174,0.3841645,105460.0,105450.0,1.47537658]
["bitfinex-derivatives","BTCF0:USTF0",1749055980378,0.2129198,105460.0,105450.0,1.47537658]
["bitfinex-derivatives","BTCF0:USTF0",1749055980577,0.2131198,105460.0,105450.0,1.47537658]
["bitfinex-derivatives","BTCF0:USTF0",1749055981176,0.21103429,105460.0,105450.0,1.47537658]
["bitfinex-derivatives","BTCF0:USTF0",1749055981377,0.21103429,105460.0,105450.0,1.47337658]
["bitfinex-derivatives","BTCF0:USTF0",1749055982380,0.21103429,105460.0,105450.0,1.83417658]
["bitfinex-derivatives","BTCF0:USTF0",1749055983675,0.21103429,105460.0,105450.0,1.83217658]
["bitfinex-derivatives","BTCF0:USTF0",1749055983977,0.20894819,105460.0,105450.0,1.83217658]
["bitfinex-derivatives","BTCF0:USTF0",1749055985782,0.20894819,105460.0,105450.0,1.60917113]
["bitfinex-derivatives","BTCF0:USTF0",1749055985980,0.20686268,105460.0,105450.0,1.83217658]
["bitfinex-derivatives","BTCF0:USTF0",1749055986180,0.20686268,105460.0,105450.0,1.83017658]
["bitfinex-derivatives","BTCF0:USTF0",1749055986581,0.21105824,105460.0,105450.0,1.83017658]
["bitfinex-derivatives","BTCF0:USTF0",1749055987177,0.21105824,105460.0,105450.0,1.60717113]
["bitfinex-derivatives","BTCF0:USTF0",1749055987375,0.21105824,105460.0,105450.0,1.46937658]
["bitfinex-derivatives","BTCF0:USTF0",1749055988483,0.21105824,105460.0,105450.0,1.46737658]
["bitfinex-derivatives","BTCF0:USTF0",1749055988685,0.20897214,105460.0,105450.0,1.46737658]
["bitfinex-derivatives","BTCF0:USTF0",1749055989987,0.20897214,105460.0,105450.0,1.02661658]
["bitfinex-derivatives","BTCF0:USTF0",1749055990179,0.20897214,105460.0,105450.0,1.46721658]
["bitfinex-derivatives","BTCF0:USTF0",1749055990885,0.20688663,105460.0,105450.0,1.46721658]
["bitfinex-derivatives","BTCF0:USTF0",1749055991187,0.20688663,105460.0,105450.0,1.46521658]
["bitfinex-derivatives","BTCF0:USTF0",1749055991688,0.20688663,105460.0,105450.0,1.82601658]
["bitfinex-derivatives","BTCF0:USTF0",1749055992094,0.19395086,105460.0,105450.0,1.84370454]
["bitfinex-derivatives","BTCF0:USTF0",1749055993394,0.19395086,105460.0,105450.0,1.84170454]
["bitfinex-derivatives","BTCF0:USTF0",1749055993695,0.19186476,105460.0,105450.0,1.82401658]
["bitfinex-derivatives","BTCF0:USTF0",1749055995889,0.18977925,105460.0,105450.0,1.82401658]
["bitfinex-derivatives","BTCF0:USTF0",1749055996091,0.18977925,105460.0,105450.0,1.82201658]
["bitfinex-derivatives","BTCF0:USTF0",1749055996394,0.18977925,105460.0,105450.0,1.83923447]
["bitfinex-derivatives","BTCF0:USTF0",1749055998503,0.18977925,105460.0,105450.0,1.82001658]
["bitfinex-derivatives","BTCF0:USTF0",1749055998797,0.18769315,105460.0,105450.0,1.82001658]
["bitfinex-derivatives","BTCF0:USTF0",1749055999796,0.18769315,105460.0,105450.0,2.04302203]
["bitfinex-derivatives","BTCF0:USTF0",1749056000098,0.00439556,105460.0,105450.0,2.04302203]
["bitfinex-derivatives","BTCF0:USTF0",1749056000397,0.19395086,105460.0,105450.0,2.04302203]
["bitfinex-derivatives","BTCF0:USTF0",1749056000997,0.19186535,105460.0,105450.0,2.04402203]
["bitfinex-derivatives","BTCF0:USTF0",1749056001198,0.21108754,105460.0,105450.0,2.04202203]
["bitfinex-derivatives","BTCF0:USTF0",1749056001397,0.21108754,105460.0,105450.0,2.04302203]
["bitfinex-derivatives","BTCF0:USTF0",1749056002396,0.21108754,105460.0,105450.0,1.82001658]
["bitfinex-derivatives","BTCF0:USTF0",1749056003198,0.19186535,105460.0,105450.0,1.82001658]
["bitfinex-derivatives","BTCF0:USTF0",1749056003394,0.19186535,105460.0,105450.0,1.81801658]
["bitfinex-derivatives","BTCF0:USTF0",1749056003700,0.18977925,105460.0,105450.0,2.04102203]
["bitfinex-derivatives","BTCF0:USTF0",1749056004998,0.18977925,105460.0,105450.0,1.81801658]
["bitfinex-derivatives","BTCF0:USTF0",1749056005899,0.18769374,105460.0,105450.0,1.81801658]
["bitfinex-derivatives","BTCF0:USTF0",1749056006099,0.20670899,105460.0,105450.0,1.81601658]
["bitfinex-derivatives","BTCF0:USTF0",1749056007002,0.21090455,105460.0,105450.0,1.81601658]
["bitfinex-derivatives","BTCF0:USTF0",1749056007402,0.21090455,105460.0,105450.0,1.59301113]
["bitfinex-derivatives","BTCF0:USTF0",1749056007603,0.21090455,105460.0,105450.0,1.81601658]
["bitfinex-derivatives","BTCF0:USTF0",1749056008104,0.21090455,105460.0,105450.0,1.59301113]
["bitfinex-derivatives","BTCF0:USTF0",1749056008406,0.20881845,105460.0,105450.0,1.81401658]
["bitfinex-derivatives","BTCF0:USTF0",1749056009106,0.20881845,105460.0,105450.0,1.37341658]
["bitfinex-derivatives","BTCF0:USTF0",1749056009296,0.20881845,105460.0,105450.0,1.89041104]
["bitfinex-derivatives","BTCF0:USTF0",1749056009808,0.1898032,105460.0,105450.0,1.44997104]
["bitfinex-derivatives","BTCF0:USTF0",1749056009996,0.1898032,105460.0,105450.0,1.89037104]
["bitfinex-derivatives","BTCF0:USTF0",1749056010801,0.18771769,105460.0,105450.0,1.88837104]
["bitfinex-derivatives","BTCF0:USTF0",1749056011006,0.20700938,105460.0,105450.0,1.88837104]
["bitfinex-derivatives","BTCF0:USTF0",1749056013105,0.20700938,105460.0,105450.0,1.88637104]
["bitfinex-derivatives","BTCF0:USTF0",1749056013407,0.20492328,105460.0,105450.0,1.88637104]
["bitfinex-derivatives","BTCF0:USTF0",1749056014604,0.20492328,105460.0,105450.0,1.44597104]
["bitfinex-derivatives","BTCF0:USTF0",1749056014808,0.20492328,105460.0,105450.0,1.88633104]
["bitfinex-derivatives","BTCF0:USTF0",1749056015703,0.20283777,105460.0,105450.0,1.88433104]
["bitfinex-derivatives","BTCF0:USTF0",1749056017809,0.20283777,105460.0,105450.0,1.52353104]
["bitfinex-derivatives","BTCF0:USTF0",1749056018008,0.20283777,105460.0,105450.0,1.88233104]
["bitfinex-derivatives","BTCF0:USTF0",1749056018208,0.20075167,105460.0,105450.0,1.88233104]
["bitfinex-derivatives","BTCF0:USTF0",1749056020810,0.19866616,105460.0,105450.0,1.88033104]
["bitfinex-derivatives","BTCF0:USTF0",1749056023210,0.19658006,105460.0,105450.0,1.87833104]
["bitfinex-derivatives","BTCF0:USTF0",1749056025007,0.19658006,105460.0,105450.0,1.9966557]
["bitfinex-derivatives","BTCF0:USTF0",1749056025606,0.19449455,105460.0,105450.0,1.9966557]
["bitfinex-derivatives","BTCF0:USTF0",1749056025804,0.19449455,105460.0,105450.0,1.9946557]
["bitfinex-derivatives","BTCF0:USTF0",1749056026616,0.19449455,105460.0,105450.0,1.77165025]
["bitfinex-derivatives","BTCF0:USTF0",1749056026814,0.19449455,105460.0,105450.0,1.9946557]
["bitfinex-derivatives","BTCF0:USTF0",1749056028014,0.19449455,105460.0,105450.0,1.9926557]
["bitfinex-derivatives","BTCF0:USTF0",1749056028316,0.19240845,105460.0,105450.0,1.9926557]
["bitfinex-derivatives","BTCF0:USTF0",1749056029610,0.17311676,105460.0,105450.0,1.76965025]
["bitfinex-derivatives","BTCF0:USTF0",1749056029918,0.17311676,105460.0,105450.0,1.9926557]
["bitfinex-derivatives","BTCF0:USTF0",1749056030300,0.17103125,105460.0,105450.0,1.9926557]
["bitfinex-derivatives","BTCF0:USTF0",1749056030515,0.19010321,105460.0,105450.0,1.9906557]
["bitfinex-derivatives","BTCF0:USTF0",1749056030814,0.19010321,105460.0,105450.0,1.76765025]
["bitfinex-derivatives","BTCF0:USTF0",1749056031012,0.19010321,105460.0,105450.0,1.9906557]
["bitfinex-derivatives","BTCF0:USTF0",1749056031918,0.19010321,105460.0,105450.0,2.17451337]
["bitfinex-derivatives","BTCF0:USTF0",1749056032811,0.19010321,105460.0,105450.0,2.17251337]
["bitfinex-derivatives","BTCF0:USTF0",1749056033010,0.18801711,105460.0,105450.0,2.17251337]
["bitfinex-derivatives","BTCF0:USTF0",1749056033312,0.18801711,105460.0,105450.0,2.05418871]
["bitfinex-derivatives","BTCF0:USTF0",1749056034003,0.18801711,105460.0,105450.0,2.17239363]
["bitfinex-derivatives","BTCF0:USTF0",1749056035113,0.1859316,105460.0,105450.0,2.17239363]
["bitfinex-derivatives","BTCF0:USTF0",1749056035320,0.1859316,105460.0,105450.0,2.17039363]
["bitfinex-derivatives","BTCF0:USTF0",1749056036010,0.1859316,105460.0,105450.0,1.94738818]
["bitfinex-derivatives","BTCF0:USTF0",1749056036323,0.1859316,105460.0,105450.0,2.17039363]
["bitfinex-derivatives","BTCF0:USTF0",1749056037612,0.1859316,105460.0,105450.0,2.16839363]
["bitfinex-derivatives","BTCF0:USTF0",1749056037920,0.1838455,105460.0,105450.0,2.16839363]
["bitfinex-derivatives","BTCF0:USTF0",1749056039719,0.16477354,105460.0,105450.0,2.16839363]
["bitfinex-derivatives","BTCF0:USTF0",1749056040109,0.16268803,105460.0,105450.0,2.16639363]
["bitfinex-derivatives","BTCF0:USTF0",1749056040313,0.1820486,105460.0,105450.0,1.72603363]
["bitfinex-derivatives","BTCF0:USTF0",1749056040515,0.1820486,105460.0,105450.0,2.16619363]
["bitfinex-derivatives","BTCF0:USTF0",1749056042521,0.1820486,105460.0,105450.0,2.16419363]
["bitfinex-derivatives","BTCF0:USTF0",1749056042722,0.1799625,105460.0,105450.0,2.16419363]
["bitfinex-derivatives","BTCF0:USTF0",1749056044817,0.17787699,105460.0,105450.0,2.16419363]
["bitfinex-derivatives","BTCF0:USTF0",1749056045018,0.17787699,105460.0,105450.0,2.16219363]
["bitfinex-derivatives","BTCF0:USTF0",1749056047222,0.17787699,105460.0,105450.0,2.16019363]
["bitfinex-derivatives","BTCF0:USTF0",1749056047418,0.19456658,105460.0,105450.0,2.16019363]
["bitfinex-derivatives","BTCF0:USTF0",1749056049929,0.19248107,105460.0,105450.0,2.15819363]
["bitfinex-derivatives","BTCF0:USTF0",1749056050124,0.17370538,105460.0,105450.0,2.15819363]
["bitfinex-derivatives","BTCF0:USTF0",1749056052328,0.19264099,105460.0,105450.0,2.15619363]
["bitfinex-derivatives","BTCF0:USTF0",1749056052530,0.19055489,105460.0,105450.0,2.15619363]
["bitfinex-derivatives","BTCF0:USTF0",1749056055028,0.18846938,105460.0,105450.0,2.15419363]
["bitfinex-derivatives","BTCF0:USTF0",1749056055231,0.18846938,105460.0,105450.0,1.71403363]
["bitfinex-derivatives","BTCF0:USTF0",1749056055425,0.18846938,105460.0,105450.0,2.15403363]
["bitfinex-derivatives","BTCF0:USTF0",1749056057636,0.18846938,105460.0,105450.0,2.15203363]
["bitfinex-derivatives","BTCF0:USTF0",1749056058235,0.18638328,105460.0,105450.0,2.15203363]
["bitfinex-derivatives","BTCF0:USTF0",1749056059128,0.04249174,105460.0,105450.0,2.37503908]
["bitfinex-derivatives","BTCF0:USTF0",1749056059333,0.00014233,105470.0,105460.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1749056059535,0.89317465,105490.0,105480.0,0.1895193]
["bitfinex-derivatives","BTCF0:USTF0",1749056059849,0.10408,105490.0,105480.0,2.18844127]
["bitfinex-derivatives","BTCF0:USTF0",1749056060032,0.4886478,105500.0,105490.0,0.1895014]
["bitfinex-derivatives","BTCF0:USTF0",1749056060233,0.6781451,105500.0,105490.0,1.26857667]
["bitfinex-derivatives","BTCF0:USTF0",1749056060434,0.6781451,105500.0,105490.0,1.27066218]
["bitfinex-derivatives","BTCF0:USTF0",1749056060634,0.67606019,105500.0,105490.0,1.30216218]
["bitfinex-derivatives","BTCF0:USTF0",1749056060840,0.67626019,105500.0,105490.0,1.31615475]
["bitfinex-derivatives","BTCF0:USTF0",1749056061240,0.67626019,105500.0,105490.0,1.37748011]
["bitfinex-derivatives","BTCF0:USTF0",1749056061535,0.67606019,105500.0,105490.0,0.71451332]
["bitfinex-derivatives","BTCF0:USTF0",1749056061742,0.70956019,105500.0,105490.0,1.15447332]
["bitfinex-derivatives","BTCF0:USTF0",1749056062039,0.81364019,105500.0,105490.0,1.34437877]
["bitfinex-derivatives","BTCF0:USTF0",1749056062337,0.81364019,105500.0,105490.0,1.35371433]
["bitfinex-derivatives","BTCF0:USTF0",1749056062743,0.78034019,105500.0,105490.0,1.35371433]
["bitfinex-derivatives","BTCF0:USTF0",1749056063144,0.78034019,105500.0,105490.0,1.33460631]
["bitfinex-derivatives","BTCF0:USTF0",1749056063453,0.77825528,105500.0,105490.0,1.28177837]
["bitfinex-derivatives","BTCF0:USTF0",1749056064151,0.77825528,105500.0,105490.0,1.57567837]
["bitfinex-derivatives","BTCF0:USTF0",1749056064342,0.49401018,105500.0,105490.0,1.57567837]
["bitfinex-derivatives","BTCF0:USTF0",1749056064543,0.68349358,105500.0,105490.0,1.57567837]
["bitfinex-derivatives","BTCF0:USTF0",1749056064950,0.68329358,105500.0,105490.0,1.35267292]
["bitfinex-derivatives","BTCF0:USTF0",1749056065153,0.68349358,105500.0,105490.0,1.57567837]
["bitfinex-derivatives","BTCF0:USTF0",1749056065642,0.68140926,105500.0,105490.0,1.57567837]
["bitfinex-derivatives","BTCF0:USTF0",1749056065850,0.68140926,105500.0,105490.0,1.55638792]
["bitfinex-derivatives","BTCF0:USTF0",1749056066048,0.68140926,105500.0,105490.0,1.05182792]
["bitfinex-derivatives","BTCF0:USTF0",1749056066250,0.71260926,105500.0,105490.0,1.49166792]
["bitfinex-derivatives","BTCF0:USTF0",1749056066646,0.60852926,105500.0,105490.0,1.49166792]
["bitfinex-derivatives","BTCF0:USTF0",1749056066847,0.60852926,105500.0,105490.0,1.52296792]
["bitfinex-derivatives","BTCF0:USTF0",1749056067755,0.60852926,105500.0,105490.0,1.29996247]
["bitfinex-derivatives","BTCF0:USTF0",1749056067956,0.60852926,105500.0,105490.0,1.52096792]
["bitfinex-derivatives","BTCF0:USTF0",1749056068146,0.60644435,105500.0,105490.0,1.52096792]
["bitfinex-derivatives","BTCF0:USTF0",1749056068348,0.60644435,105500.0,105490.0,1.29796247]
["bitfinex-derivatives","BTCF0:USTF0",1749056068852,0.60644435,105500.0,105490.0,1.52096792]
["bitfinex-derivatives","BTCF0:USTF0",1749056069052,0.60644435,105500.0,105490.0,1.52092792]
["bitfinex-derivatives","BTCF0:USTF0",1749056069647,0.60644435,105500.0,105490.0,1.08112792]
["bitfinex-derivatives","BTCF0:USTF0",1749056069849,0.60644435,105500.0,105490.0,1.52092792]
["bitfinex-derivatives","BTCF0:USTF0",1749056070050,0.60644435,105500.0,105490.0,1.08112792]
["bitfinex-derivatives","BTCF0:USTF0",1749056070244,0.60644435,105500.0,105490.0,1.22702792]
["bitfinex-derivatives","BTCF0:USTF0",1749056070450,0.60436003,105500.0,105490.0,1.22702792]
["bitfinex-derivatives","BTCF0:USTF0",1749056070649,0.60436003,105500.0,105490.0,1.22502792]
["bitfinex-derivatives","BTCF0:USTF0",1749056072257,0.60436003,105500.0,105490.0,1.00202247]
["bitfinex-derivatives","BTCF0:USTF0",1749056072557,0.60436003,105500.0,105490.0,1.22502792]
["bitfinex-derivatives","BTCF0:USTF0",1749056072859,0.60436003,105500.0,105490.0,1.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1749056073066,0.60227512,105500.0,105490.0,1.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1749056074959,0.60647068,105500.0,105490.0,1.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1749056075159,0.60647068,105500.0,105490.0,1.00002247]
["bitfinex-derivatives","BTCF0:USTF0",1749056075361,0.60438636,105500.0,105490.0,1.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1749056075565,0.60438636,105500.0,105490.0,0.78122792]
["bitfinex-derivatives","BTCF0:USTF0",1749056075754,0.60438636,105500.0,105490.0,1.26505964]
["bitfinex-derivatives","BTCF0:USTF0",1749056077463,0.60438636,105500.0,105490.0,1.22094792]
["bitfinex-derivatives","BTCF0:USTF0",1749056077663,0.63568636,105500.0,105490.0,1.26505782]
["bitfinex-derivatives","BTCF0:USTF0",1749056077964,0.63360145,105500.0,105490.0,1.26305782]
["bitfinex-derivatives","BTCF0:USTF0",1749056078154,0.63360145,105500.0,105490.0,0.56903237]
["bitfinex-derivatives","BTCF0:USTF0",1749056078356,0.63360145,105500.0,105490.0,1.23175782]
["bitfinex-derivatives","BTCF0:USTF0",1749056078965,0.63360145,105500.0,105490.0,1.23165816]
["bitfinex-derivatives","BTCF0:USTF0",1749056080365,0.63151713,105500.0,105490.0,1.26045816]
["bitfinex-derivatives","BTCF0:USTF0",1749056080668,0.63151713,105500.0,105490.0,1.29355816]
["bitfinex-derivatives","BTCF0:USTF0",1749056080967,0.63151713,105500.0,105490.0,0.85383816]
["bitfinex-derivatives","BTCF0:USTF0",1749056081266,0.63151713,105500.0,105490.0,1.29351816]
["bitfinex-derivatives","BTCF0:USTF0",1749056081568,0.63151713,105500.0,105490.0,0.85383816]
["bitfinex-derivatives","BTCF0:USTF0",1749056081764,0.63151713,105500.0,105490.0,1.29351816]
["bitfinex-derivatives","BTCF0:USTF0",1749056081967,0.63151713,105500.0,105490.0,1.29353973]
["bitfinex-derivatives","BTCF0:USTF0",1749056082766,0.63151713,105500.0,105490.0,1.32383973]
["bitfinex-derivatives","BTCF0:USTF0",1749056082767,0.56901713,105500.0,105490.0,1.32383973]
["bitfinex-derivatives","BTCF0:USTF0",1749056082961,0.56693222,105500.0,105490.0,1.32383973]
["bitfinex-derivatives","BTCF0:USTF0",1749056083770,0.56693222,105500.0,105490.0,1.10083428]
["bitfinex-derivatives","BTCF0:USTF0",1749056084067,0.56693222,105500.0,105490.0,1.32383973]
["bitfinex-derivatives","BTCF0:USTF0",1749056085258,0.5648479,105500.0,105490.0,1.38284212]
["bitfinex-derivatives","BTCF0:USTF0",1749056085457,0.5648479,105500.0,105490.0,1.38084212]
["bitfinex-derivatives","BTCF0:USTF0",1749056086468,0.5648479,105500.0,105490.0,1.3809036]
["bitfinex-derivatives","BTCF0:USTF0",1749056087665,0.5648479,105500.0,105490.0,1.3789036]
["bitfinex-derivatives","BTCF0:USTF0",1749056087866,0.56276299,105500.0,105490.0,1.3789036]
["bitfinex-derivatives","BTCF0:USTF0",1749056088460,0.56276299,105500.0,105490.0,1.42336148]
["bitfinex-derivatives","BTCF0:USTF0",1749056089060,0.56276299,105500.0,105490.0,1.27570826]
["bitfinex-derivatives","BTCF0:USTF0",1749056089266,0.56276299,105500.0,105490.0,1.36419796]
["bitfinex-derivatives","BTCF0:USTF0",1749056090273,0.56067867,105500.0,105490.0,1.36419796]
["bitfinex-derivatives","BTCF0:USTF0",1749056090571,0.56067867,105500.0,105490.0,1.36219796]
["bitfinex-derivatives","BTCF0:USTF0",1749056092475,0.52757867,105500.0,105490.0,1.36219796]
["bitfinex-derivatives","BTCF0:USTF0",1749056092769,0.00231065,105500.0,105490.0,1.97349998]
["bitfinex-derivatives","BTCF0:USTF0",1749056093668,0.00251065,105500.0,105490.0,1.97349998]
["bitfinex-derivatives","BTCF0:USTF0",1749056094065,0.00251065,105500.0,105490.0,1.97649998]
["bitfinex-derivatives","BTCF0:USTF0",1749056095075,0.00042633,105500.0,105490.0,1.97649998]
["bitfinex-derivatives","BTCF0:USTF0",1749056095274,0.00042633,105500.0,105490.0,1.97449998]
["bitfinex-derivatives","BTCF0:USTF0",1749056097680,0.00042633,105500.0,105490.0,1.97249998]
["bitfinex-derivatives","BTCF0:USTF0",1749056097975,0.35987066,105510.0,105500.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1749056098171,0.12303776,105510.0,105500.0,1.5755492]
["bitfinex-derivatives","BTCF0:USTF0",1749056098566,0.31250326,105510.0,105500.0,1.5755492]
["bitfinex-derivatives","BTCF0:USTF0",1749056099182,0.12303776,105510.0,105500.0,1.5755492]
["bitfinex-derivatives","BTCF0:USTF0",1749056099478,0.12303776,105510.0,105500.0,1.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1749056099679,0.31250316,105510.0,105500.0,1.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1749056099874,0.29372682,105510.0,105500.0,1.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1749056100081,0.1021771,105510.0,105500.0,1.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1749056100277,0.12098032,105510.0,105500.0,1.79855465]
["bitfinex-derivatives","BTCF0:USTF0",1749056100578,0.12098032,105510.0,105500.0,1.73957269]
["bitfinex-derivatives","BTCF0:USTF0",1749056100772,0.12098032,105510.0,105500.0,1.74057269]
["bitfinex-derivatives","BTCF0:USTF0",1749056101975,0.01880322,105510.0,105500.0,1.74057269]
["bitfinex-derivatives","BTCF0:USTF0",1749056102376,0.01900322,105510.0,105500.0,1.74057269]
["bitfinex-derivatives","BTCF0:USTF0",1749056102577,0.01691949,105510.0,105500.0,1.74057269]
["bitfinex-derivatives","BTCF0:USTF0",1749056102773,0.01691949,105510.0,105500.0,1.73857269]
["bitfinex-derivatives","BTCF0:USTF0",1749056102973,0.01483635,105510.0,105500.0,1.73857269]
["bitfinex-derivatives","BTCF0:USTF0",1749056104287,0.01903191,105510.0,105500.0,1.73857269]
["bitfinex-derivatives","BTCF0:USTF0",1749056105179,0.00439556,105510.0,105500.0,1.73657269]
["bitfinex-derivatives","BTCF0:USTF0",1749056105489,0.02168267,105510.0,105500.0,1.73457269]
["bitfinex-derivatives","BTCF0:USTF0",1749056105874,0.02168267,105510.0,105500.0,1.37377269]
["bitfinex-derivatives","BTCF0:USTF0",1749056106180,0.02168267,105510.0,105500.0,1.73457269]
["bitfinex-derivatives","BTCF0:USTF0",1749056107881,0.01960072,105510.0,105500.0,1.73257269]
["bitfinex-derivatives","BTCF0:USTF0",1749056108181,0.01751936,105510.0,105500.0,1.73257269]
["bitfinex-derivatives","BTCF0:USTF0",1749056108380,0.02171492,105510.0,105500.0,1.73257269]
["bitfinex-derivatives","BTCF0:USTF0",1749056110284,0.02171492,105510.0,105500.0,1.73057269]
["bitfinex-derivatives","BTCF0:USTF0",1749056110484,0.01963415,105510.0,105500.0,1.73057269]
["bitfinex-derivatives","BTCF0:USTF0",1749056110681,0.01963415,105510.0,105500.0,1.72857269]
["bitfinex-derivatives","BTCF0:USTF0",1749056110881,0.01963415,105510.0,105500.0,2.16809269]
["bitfinex-derivatives","BTCF0:USTF0",1749056111578,0.01963415,105510.0,105500.0,2.18809269]
["bitfinex-derivatives","BTCF0:USTF0",1749056112979,0.01755397,105510.0,105500.0,2.18809269]
["bitfinex-derivatives","BTCF0:USTF0",1749056113284,0.01547438,105510.0,105500.0,2.18609269]
["bitfinex-derivatives","BTCF0:USTF0",1749056113475,0.01547438,105510.0,105500.0,2.2007355]
["bitfinex-derivatives","BTCF0:USTF0",1749056113778,0.20493978,105510.0,105500.0,2.2007355]
["bitfinex-derivatives","BTCF0:USTF0",1749056113979,0.01547438,105510.0,105500.0,2.2007355]
["bitfinex-derivatives","BTCF0:USTF0",1749056114380,0.01547438,105510.0,105500.0,1.53171915]
["bitfinex-derivatives","BTCF0:USTF0",1749056114680,0.01547438,105510.0,105500.0,2.2007355]
["bitfinex-derivatives","BTCF0:USTF0",1749056115277,0.20493978,105510.0,105500.0,1.8407355]
["bitfinex-derivatives","BTCF0:USTF0",1749056115478,0.01547438,105510.0,105500.0,2.2007355]
["bitfinex-derivatives","BTCF0:USTF0",1749056115785,0.01547438,105510.0,105500.0,2.1987355]
["bitfinex-derivatives","BTCF0:USTF0",1749056115974,0.01339538,105510.0,105500.0,2.28720844]
["bitfinex-derivatives","BTCF0:USTF0",1749056116177,0.01339538,105510.0,105500.0,2.28520844]
["bitfinex-derivatives","BTCF0:USTF0",1749056118284,0.01131697,105510.0,105500.0,2.28520844]
["bitfinex-derivatives","BTCF0:USTF0",1749056118587,0.00923915,105510.0,105500.0,2.28320844]
["bitfinex-derivatives","BTCF0:USTF0",1749056119293,0.00923915,105510.0,105500.0,2.23901598]
["bitfinex-derivatives","BTCF0:USTF0",1749056119989,0.19870465,105510.0,105500.0,2.23901598]
["bitfinex-derivatives","BTCF0:USTF0",1749056120685,0.19870465,105510.0,105500.0,2.01601053]
["bitfinex-derivatives","BTCF0:USTF0",1749056120992,0.19662741,105510.0,105500.0,2.01401053]
["bitfinex-derivatives","BTCF0:USTF0",1749056121184,0.00716191,105510.0,105500.0,2.01401053]
["bitfinex-derivatives","BTCF0:USTF0",1749056121385,0.00716191,105510.0,105500.0,2.01201053]
["bitfinex-derivatives","BTCF0:USTF0",1749056123489,0.00716191,105510.0,105500.0,1.98260057]
["bitfinex-derivatives","BTCF0:USTF0",1749056123689,0.00508526,105510.0,105500.0,2.20360602]
["bitfinex-derivatives","BTCF0:USTF0",1749056123892,0.0030092,105510.0,105500.0,2.20360602]
["bitfinex-derivatives","BTCF0:USTF0",1749056125196,0.1924746,105510.0,105500.0,2.20360602]
["bitfinex-derivatives","BTCF0:USTF0",1749056125383,0.1924746,105510.0,105500.0,1.76408602]
["bitfinex-derivatives","BTCF0:USTF0",1749056125584,0.1924746,105510.0,105500.0,1.03396967]
["bitfinex-derivatives","BTCF0:USTF0",1749056125782,0.82733461,105510.0,105500.0,1.30345876]
["bitfinex-derivatives","BTCF0:USTF0",1749056126086,0.89123461,105510.0,105500.0,0.92304885]
["bitfinex-derivatives","BTCF0:USTF0",1749056126288,0.89123461,105510.0,105500.0,1.36048885]
["bitfinex-derivatives","BTCF0:USTF0",1749056126484,0.88915914,105510.0,105500.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1749056126683,0.95829996,105510.0,105500.0,1.31423624]
["bitfinex-derivatives","BTCF0:USTF0",1749056128094,0.89915914,105510.0,105500.0,1.31423624]
["bitfinex-derivatives","BTCF0:USTF0",1749056128783,0.95622508,105510.0,105500.0,1.31423624]
["bitfinex-derivatives","BTCF0:USTF0",1749056128992,0.95635237,105510.0,105500.0,1.31223624]
["bitfinex-derivatives","BTCF0:USTF0",1749056129190,0.93499622,105510.0,105500.0,1.31221267]
["bitfinex-derivatives","BTCF0:USTF0",1749056129391,0.9543393,105510.0,105500.0,1.25318258]
["bitfinex-derivatives","BTCF0:USTF0",1749056129695,0.95853486,105510.0,105500.0,1.25318258]
["bitfinex-derivatives","BTCF0:USTF0",1749056130796,0.89939404,105510.0,105500.0,1.25318258]
["bitfinex-derivatives","BTCF0:USTF0",1749056131490,0.89732033,105510.0,105500.0,1.25118258]
["bitfinex-derivatives","BTCF0:USTF0",1749056131696,0.89728135,105510.0,105500.0,1.24918258]
["bitfinex-derivatives","BTCF0:USTF0",1749056132791,0.6742759,105510.0,105500.0,1.24918258]
["bitfinex-derivatives","BTCF0:USTF0",1749056133395,0.6642759,105510.0,105500.0,1.24918258]
["bitfinex-derivatives","BTCF0:USTF0",1749056134298,0.66200645,105510.0,105500.0,1.24718258]
["bitfinex-derivatives","BTCF0:USTF0",1749056134492,0.64082614,105510.0,105500.0,1.24718258]
["bitfinex-derivatives","BTCF0:USTF0",1749056135098,0.65993585,105510.0,105500.0,1.24718258]
["bitfinex-derivatives","BTCF0:USTF0",1749056136503,0.8829413,105510.0,105500.0,1.24718258]
["bitfinex-derivatives","BTCF0:USTF0",1749056136796,1.38465558,105510.0,105500.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1749056137095,1.43957818,105510.0,105500.0,0.36471115]
["bitfinex-derivatives","BTCF0:USTF0",1749056137290,1.43957818,105510.0,105500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749056137799,1.43957818,105510.0,105500.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1749056138102,1.44157818,105510.0,105500.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1749056138897,1.44257818,105510.0,105500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749056139401,1.44248684,105510.0,105500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749056139597,1.44041547,105510.0,105500.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749056139791,1.44041547,105510.0,105500.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1749056139997,1.43834469,105510.0,105500.0,0.36232533]
["bitfinex-derivatives","BTCF0:USTF0",1749056140902,1.447798,105510.0,105500.0,0.36232533]
["bitfinex-derivatives","BTCF0:USTF0",1749056141994,1.53650923,105510.0,105500.0,0.36232533]
["bitfinex-derivatives","BTCF0:USTF0",1749056142303,1.53443903,105510.0,105500.0,0.36032533]
["bitfinex-derivatives","BTCF0:USTF0",1749056142603,1.53443903,105510.0,105500.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749056144799,1.53236942,105510.0,105500.0,0.35841708]
["bitfinex-derivatives","BTCF0:USTF0",1749056145106,1.53236942,105510.0,105500.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1749056145307,1.53030039,105510.0,105500.0,0.35614446]
["bitfinex-derivatives","BTCF0:USTF0",1749056147507,1.53030039,105510.0,105500.0,0.35414446]
["bitfinex-derivatives","BTCF0:USTF0",1749056147806,1.52823194,105510.0,105500.0,0.35214446]
["bitfinex-derivatives","BTCF0:USTF0",1749056150011,1.52616408,105510.0,105500.0,0.35214446]
["bitfinex-derivatives","BTCF0:USTF0",1749056150308,1.52616408,105510.0,105500.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749056150505,1.5240968,105510.0,105500.0,0.35024682]
["bitfinex-derivatives","BTCF0:USTF0",1749056150908,1.5240968,105510.0,105500.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749056151607,1.33452879,105510.0,105500.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749056152003,1.68787009,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056152201,1.59915886,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056152401,0.1894834,105500.0,105490.0,0.44152551]
["bitfinex-derivatives","BTCF0:USTF0",1749056152600,0.1894834,105500.0,105490.0,0.77152551]
["bitfinex-derivatives","BTCF0:USTF0",1749056152601,1.28944934,105500.0,105490.0,0.77152551]
["bitfinex-derivatives","BTCF0:USTF0",1749056152800,1.47696664,105500.0,105490.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749056152999,1.47696664,105500.0,105490.0,0.32808551]
["bitfinex-derivatives","BTCF0:USTF0",1749056153000,1.41786591,105500.0,105490.0,0.32808551]
["bitfinex-derivatives","BTCF0:USTF0",1749056153611,1.32921481,105500.0,105490.0,0.32808551]
["bitfinex-derivatives","BTCF0:USTF0",1749056154295,0.1895014,105490.0,105480.0,0.06334233]
["bitfinex-derivatives","BTCF0:USTF0",1749056154500,1.14078082,105490.0,105480.0,0.83282233]
["bitfinex-derivatives","BTCF0:USTF0",1749056155004,1.21659447,105490.0,105480.0,0.83282233]
["bitfinex-derivatives","BTCF0:USTF0",1749056155400,1.21452835,105490.0,105480.0,0.83182233]
["bitfinex-derivatives","BTCF0:USTF0",1749056155801,1.21452835,105490.0,105480.0,0.82982233]
["bitfinex-derivatives","BTCF0:USTF0",1749056156004,1.21246282,105490.0,105480.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1749056156503,1.18246282,105490.0,105480.0,0.84821876]
["bitfinex-derivatives","BTCF0:USTF0",1749056156712,1.18246282,105490.0,105480.0,0.88141876]
["bitfinex-derivatives","BTCF0:USTF0",1749056157010,1.18246282,105490.0,105480.0,0.44193876]
["bitfinex-derivatives","BTCF0:USTF0",1749056157207,1.18246282,105490.0,105480.0,0.88141876]
["bitfinex-derivatives","BTCF0:USTF0",1749056158111,1.18039787,105490.0,105480.0,0.44193876]
["bitfinex-derivatives","BTCF0:USTF0",1749056158411,1.18039787,105490.0,105480.0,0.87941876]
["bitfinex-derivatives","BTCF0:USTF0",1749056158612,1.1783335,105490.0,105480.0,0.87941876]
["bitfinex-derivatives","BTCF0:USTF0",1749056158812,1.1783335,105490.0,105480.0,0.87741876]
["bitfinex-derivatives","BTCF0:USTF0",1749056159212,1.1783335,105490.0,105480.0,0.86002233]
["bitfinex-derivatives","BTCF0:USTF0",1749056160916,1.1783335,105490.0,105480.0,0.85802233]
["bitfinex-derivatives","BTCF0:USTF0",1749056161119,1.17626971,105490.0,105480.0,0.8754092]
["bitfinex-derivatives","BTCF0:USTF0",1749056161314,1.17626971,105490.0,105480.0,0.85602233]
["bitfinex-derivatives","BTCF0:USTF0",1749056161511,1.1742065,105490.0,105480.0,0.87372973]
["bitfinex-derivatives","BTCF0:USTF0",1749056162121,1.1742065,105490.0,105480.0,0.38334233]
["bitfinex-derivatives","BTCF0:USTF0",1749056162419,1.1742065,105490.0,105480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056162619,1.2063065,105490.0,105480.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056162821,1.2063065,105490.0,105480.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1749056163216,1.2063065,105490.0,105480.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1749056163618,1.11764979,105490.0,105480.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1749056163814,1.11558716,105490.0,105480.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1749056164014,1.11558716,105490.0,105480.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1749056164214,1.11352511,105490.0,105480.0,0.41213609]
["bitfinex-derivatives","BTCF0:USTF0",1749056164417,1.11352511,105490.0,105480.0,0.41013609]
["bitfinex-derivatives","BTCF0:USTF0",1749056164621,1.11352511,105490.0,105480.0,0.44113609]
["bitfinex-derivatives","BTCF0:USTF0",1749056165128,1.11352511,105490.0,105480.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1749056166019,1.05442064,105490.0,105480.0,0.466232]
["bitfinex-derivatives","BTCF0:USTF0",1749056166330,1.0586162,105490.0,105480.0,0.466232]
["bitfinex-derivatives","BTCF0:USTF0",1749056166731,1.0586162,105490.0,105480.0,0.464232]
["bitfinex-derivatives","BTCF0:USTF0",1749056167025,1.05655473,105490.0,105480.0,0.47948626]
["bitfinex-derivatives","BTCF0:USTF0",1749056167234,1.05449384,105490.0,105480.0,0.47948626]
["bitfinex-derivatives","BTCF0:USTF0",1749056167424,1.05449384,105490.0,105480.0,0.46227612]
["bitfinex-derivatives","BTCF0:USTF0",1749056169534,1.05243353,105490.0,105480.0,0.47779732]
["bitfinex-derivatives","BTCF0:USTF0",1749056169728,1.0503738,105490.0,105480.0,0.47779732]
["bitfinex-derivatives","BTCF0:USTF0",1749056170034,1.0503738,105490.0,105480.0,0.45827612]
["bitfinex-derivatives","BTCF0:USTF0",1749056170928,1.13903051,105490.0,105480.0,0.42677612]
["bitfinex-derivatives","BTCF0:USTF0",1749056171435,1.13903051,105490.0,105480.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1749056172138,1.13903051,105490.0,105480.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1749056172338,1.13697136,105490.0,105480.0,0.39985545]
["bitfinex-derivatives","BTCF0:USTF0",1749056172538,1.13697136,105490.0,105480.0,0.39785545]
["bitfinex-derivatives","BTCF0:USTF0",1749056172840,1.13491278,105490.0,105480.0,0.39785545]
["bitfinex-derivatives","BTCF0:USTF0",1749056174943,1.13491278,105490.0,105480.0,0.38861123]
["bitfinex-derivatives","BTCF0:USTF0",1749056175130,1.13285478,105490.0,105480.0,0.38861123]
["bitfinex-derivatives","BTCF0:USTF0",1749056175330,1.13285478,105490.0,105480.0,0.38661123]
["bitfinex-derivatives","BTCF0:USTF0",1749056175526,1.13079736,105490.0,105480.0,0.38661123]
["bitfinex-derivatives","BTCF0:USTF0",1749056175732,1.13079736,105490.0,105480.0,0.05285545]
["bitfinex-derivatives","BTCF0:USTF0",1749056175930,1.16349736,105490.0,105480.0,0.09285545]
["bitfinex-derivatives","BTCF0:USTF0",1749056176135,1.16349736,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749056176337,0.1895193,105480.0,105470.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056176639,1.92268752,105480.0,105470.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056176840,2.04096916,105480.0,105470.0,0.05014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056177045,2.48044916,105480.0,105470.0,0.05014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056177339,2.36216752,105480.0,105470.0,0.05014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056177933,1.9163393,105480.0,105470.0,0.23014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056178127,2.48044916,105480.0,105470.0,0.23014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056178342,2.45187163,105480.0,105470.0,0.23014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056178538,1.90863163,105480.0,105470.0,0.22814233]
["bitfinex-derivatives","BTCF0:USTF0",1749056178840,2.44985479,105480.0,105470.0,0.22614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056179028,2.22488441,105480.0,105470.0,0.24340922]
["bitfinex-derivatives","BTCF0:USTF0",1749056179233,2.22487655,105480.0,105470.0,0.22614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056180139,2.1361803,105480.0,105470.0,0.22614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056180341,2.44778788,105480.0,105470.0,0.22614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056181143,2.47737605,105480.0,105470.0,0.22614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056181332,2.47532036,105480.0,105470.0,0.24342872]
["bitfinex-derivatives","BTCF0:USTF0",1749056181533,2.47326525,105480.0,105470.0,0.01728639]
["bitfinex-derivatives","BTCF0:USTF0",1749056181837,2.47326525,105480.0,105460.0,0.06144233]
["bitfinex-derivatives","BTCF0:USTF0",1749056181838,0.1895373,105470.0,105460.0,0.06144233]
["bitfinex-derivatives","BTCF0:USTF0",1749056182037,1.10215063,105470.0,105460.0,0.43144233]
["bitfinex-derivatives","BTCF0:USTF0",1749056183142,1.10215063,105470.0,105460.0,0.43244233]
["bitfinex-derivatives","BTCF0:USTF0",1749056183435,1.01345542,105470.0,105460.0,0.43244233]
["bitfinex-derivatives","BTCF0:USTF0",1749056183640,1.01345542,105470.0,105460.0,0.46364233]
["bitfinex-derivatives","BTCF0:USTF0",1749056183935,1.01345542,105470.0,105460.0,0.46264233]
["bitfinex-derivatives","BTCF0:USTF0",1749056184137,1.01140088,105470.0,105460.0,0.48014793]
["bitfinex-derivatives","BTCF0:USTF0",1749056184342,1.01140088,105470.0,105460.0,0.47814793]
["bitfinex-derivatives","BTCF0:USTF0",1749056184639,1.00934692,105470.0,105460.0,0.47814793]
["bitfinex-derivatives","BTCF0:USTF0",1749056184942,1.00934692,105470.0,105460.0,0.46064233]
["bitfinex-derivatives","BTCF0:USTF0",1749056185142,1.01880938,105470.0,105460.0,0.46064233]
["bitfinex-derivatives","BTCF0:USTF0",1749056186638,0.89969527,105470.0,105460.0,0.46064233]
["bitfinex-derivatives","BTCF0:USTF0",1749056186839,1.12055599,105470.0,105460.0,0.46064233]
["bitfinex-derivatives","BTCF0:USTF0",1749056187032,0.89764188,105470.0,105460.0,0.45864233]
["bitfinex-derivatives","BTCF0:USTF0",1749056187340,0.75042661,105470.0,105460.0,0.64619753]
["bitfinex-derivatives","BTCF0:USTF0",1749056187540,0.79529647,105470.0,105460.0,0.86911164]
["bitfinex-derivatives","BTCF0:USTF0",1749056187746,0.30449647,105470.0,105460.0,0.91337581]
["bitfinex-derivatives","BTCF0:USTF0",1749056188140,0.30429647,105470.0,105460.0,0.91337581]
["bitfinex-derivatives","BTCF0:USTF0",1749056188443,0.30429647,105470.0,105460.0,1.20727581]
["bitfinex-derivatives","BTCF0:USTF0",1749056188444,0.30449647,105470.0,105460.0,1.20727581]
["bitfinex-derivatives","BTCF0:USTF0",1749056189648,0.30449647,105470.0,105460.0,1.20527581]
["bitfinex-derivatives","BTCF0:USTF0",1749056189843,0.30244423,105470.0,105460.0,1.20527581]
["bitfinex-derivatives","BTCF0:USTF0",1749056190151,0.30039257,105470.0,105460.0,1.20327581]
["bitfinex-derivatives","BTCF0:USTF0",1749056192343,0.29834148,105470.0,105460.0,1.20327581]
["bitfinex-derivatives","BTCF0:USTF0",1749056192542,0.29834148,105470.0,105460.0,1.20127581]
["bitfinex-derivatives","BTCF0:USTF0",1749056192742,0.29629096,105470.0,105460.0,1.20127581]
["bitfinex-derivatives","BTCF0:USTF0",1749056192950,0.29629096,105470.0,105460.0,1.19927581]
["bitfinex-derivatives","BTCF0:USTF0",1749056194247,0.29629096,105470.0,105460.0,1.1992701]
["bitfinex-derivatives","BTCF0:USTF0",1749056195248,0.29424102,105470.0,105460.0,1.1972701]
["bitfinex-derivatives","BTCF0:USTF0",1749056195552,0.27506715,105470.0,105460.0,1.1952701]
["bitfinex-derivatives","BTCF0:USTF0",1749056195754,0.27721334,105470.0,105460.0,1.1952701]
["bitfinex-derivatives","BTCF0:USTF0",1749056197957,0.17136454,105470.0,105460.0,1.1952701]
["bitfinex-derivatives","BTCF0:USTF0",1749056198252,0.27307631,105470.0,105460.0,1.25230019]
["bitfinex-derivatives","BTCF0:USTF0",1749056198459,0.27307631,105470.0,105460.0,1.25030019]
["bitfinex-derivatives","BTCF0:USTF0",1749056200758,0.27307631,105470.0,105460.0,1.24830019]
["bitfinex-derivatives","BTCF0:USTF0",1749056200956,0.27102866,105470.0,105460.0,1.24830019]
["bitfinex-derivatives","BTCF0:USTF0",1749056201161,0.27102866,105470.0,105460.0,1.24630019]
["bitfinex-derivatives","BTCF0:USTF0",1749056201462,0.26898158,105470.0,105460.0,1.68578019]
["bitfinex-derivatives","BTCF0:USTF0",1749056201957,0.26898158,105470.0,105460.0,1.68581516]
["bitfinex-derivatives","BTCF0:USTF0",1749056203050,0.26898158,105470.0,105460.0,1.68582164]
["bitfinex-derivatives","BTCF0:USTF0",1749056203650,0.26693507,105470.0,105460.0,1.62677963]
["bitfinex-derivatives","BTCF0:USTF0",1749056203851,0.26693507,105470.0,105460.0,1.62477963]
["bitfinex-derivatives","BTCF0:USTF0",1749056204058,0.26488913,105470.0,105460.0,1.62477963]
["bitfinex-derivatives","BTCF0:USTF0",1749056204355,0.26488913,105470.0,105460.0,1.62277963]
["bitfinex-derivatives","BTCF0:USTF0",1749056204858,0.32404623,105470.0,105460.0,1.62277963]
["bitfinex-derivatives","BTCF0:USTF0",1749056206458,0.32404623,105470.0,105460.0,1.62077963]
["bitfinex-derivatives","BTCF0:USTF0",1749056206662,0.32200086,105470.0,105460.0,1.62077963]
["bitfinex-derivatives","BTCF0:USTF0",1749056206845,0.32200086,105470.0,105460.0,1.61877963]
["bitfinex-derivatives","BTCF0:USTF0",1749056207051,0.31995606,105470.0,105460.0,1.65057963]
["bitfinex-derivatives","BTCF0:USTF0",1749056207364,0.31995606,105470.0,105460.0,1.65059643]
["bitfinex-derivatives","BTCF0:USTF0",1749056209260,0.31791183,105470.0,105460.0,1.65059643]
["bitfinex-derivatives","BTCF0:USTF0",1749056209454,0.31791183,105470.0,105460.0,1.64859643]
["bitfinex-derivatives","BTCF0:USTF0",1749056209762,0.31586817,105470.0,105460.0,1.64659643]
["bitfinex-derivatives","BTCF0:USTF0",1749056210152,0.06355266,105470.0,105460.0,1.64659643]
["bitfinex-derivatives","BTCF0:USTF0",1749056210458,0.29769286,105470.0,105460.0,2.11069667]
["bitfinex-derivatives","BTCF0:USTF0",1749056210658,0.29749286,105470.0,105460.0,2.11069667]
["bitfinex-derivatives","BTCF0:USTF0",1749056210859,0.29769286,105470.0,105460.0,2.11069667]
["bitfinex-derivatives","BTCF0:USTF0",1749056212254,0.29564977,105470.0,105460.0,2.10869667]
["bitfinex-derivatives","BTCF0:USTF0",1749056212460,0.29564977,105470.0,105460.0,2.10669667]
["bitfinex-derivatives","BTCF0:USTF0",1749056212757,0.29360725,105470.0,105460.0,2.10669667]
["bitfinex-derivatives","BTCF0:USTF0",1749056213561,0.29360725,105470.0,105460.0,2.04765466]
["bitfinex-derivatives","BTCF0:USTF0",1749056215059,0.29360725,105470.0,105460.0,2.04565466]
["bitfinex-derivatives","BTCF0:USTF0",1749056215060,0.29576086,105470.0,105460.0,2.04565466]
["bitfinex-derivatives","BTCF0:USTF0",1749056215260,0.29371948,105470.0,105460.0,2.04565466]
["bitfinex-derivatives","BTCF0:USTF0",1749056215446,0.29371948,105470.0,105460.0,2.04365466]
["bitfinex-derivatives","BTCF0:USTF0",1749056215851,0.29371948,105470.0,105460.0,1.82074055]
["bitfinex-derivatives","BTCF0:USTF0",1749056216063,0.29371948,105470.0,105460.0,2.04365466]
["bitfinex-derivatives","BTCF0:USTF0",1749056217751,0.29371948,105470.0,105460.0,2.04165466]
["bitfinex-derivatives","BTCF0:USTF0",1749056217952,0.29167866,105470.0,105460.0,2.04165466]
["bitfinex-derivatives","BTCF0:USTF0",1749056218156,0.29167866,105470.0,105460.0,2.03965466]
["bitfinex-derivatives","BTCF0:USTF0",1749056218354,0.28963841,105470.0,105460.0,2.03965466]
["bitfinex-derivatives","BTCF0:USTF0",1749056218650,0.00439556,105470.0,105460.0,2.03965466]
["bitfinex-derivatives","BTCF0:USTF0",1749056218856,0.10811556,105470.0,105460.0,2.03965466]
["bitfinex-derivatives","BTCF0:USTF0",1749056219058,0.10791556,105470.0,105460.0,2.06907791]
["bitfinex-derivatives","BTCF0:USTF0",1749056219356,0.10811556,105470.0,105460.0,2.06907791]
["bitfinex-derivatives","BTCF0:USTF0",1749056220757,0.10607588,105470.0,105460.0,2.06707791]
["bitfinex-derivatives","BTCF0:USTF0",1749056220961,0.10403677,105470.0,105460.0,2.06707791]
["bitfinex-derivatives","BTCF0:USTF0",1749056221164,0.10383677,105470.0,105460.0,2.06507791]
["bitfinex-derivatives","BTCF0:USTF0",1749056221368,0.10403677,105470.0,105460.0,2.06507791]
["bitfinex-derivatives","BTCF0:USTF0",1749056223365,0.10403677,105470.0,105460.0,1.8401638]
["bitfinex-derivatives","BTCF0:USTF0",1749056223565,0.29153552,105470.0,105460.0,2.06307791]
["bitfinex-derivatives","BTCF0:USTF0",1749056223761,0.10199822,105470.0,105460.0,2.06107791]
["bitfinex-derivatives","BTCF0:USTF0",1749056223964,0.09996024,105470.0,105460.0,2.06107791]
["bitfinex-derivatives","BTCF0:USTF0",1749056224265,0.1041558,105470.0,105460.0,2.06107791]
["bitfinex-derivatives","BTCF0:USTF0",1749056226257,0.10211839,105470.0,105460.0,2.05907791]
["bitfinex-derivatives","BTCF0:USTF0",1749056226457,0.10008154,105470.0,105460.0,2.05907791]
["bitfinex-derivatives","BTCF0:USTF0",1749056226760,0.10008154,105470.0,105460.0,2.05707791]
["bitfinex-derivatives","BTCF0:USTF0",1749056227460,0.10008154,105470.0,105460.0,1.93909164]
["bitfinex-derivatives","BTCF0:USTF0",1749056227771,0.28961884,105470.0,105460.0,1.93909164]
["bitfinex-derivatives","BTCF0:USTF0",1749056228966,0.28961884,105470.0,105460.0,1.93609164]
["bitfinex-derivatives","BTCF0:USTF0",1749056229161,0.28758256,105470.0,105460.0,1.93609164]
["bitfinex-derivatives","BTCF0:USTF0",1749056229366,0.28758256,105470.0,105460.0,1.93409164]
["bitfinex-derivatives","BTCF0:USTF0",1749056229572,0.09600954,105470.0,105460.0,1.96579164]
["bitfinex-derivatives","BTCF0:USTF0",1749056230057,0.28554684,105470.0,105460.0,2.08477791]
["bitfinex-derivatives","BTCF0:USTF0",1749056230259,0.28554684,105470.0,105460.0,1.96679164]
["bitfinex-derivatives","BTCF0:USTF0",1749056230763,0.28554684,105470.0,105460.0,1.96879164]
["bitfinex-derivatives","BTCF0:USTF0",1749056231470,0.09600954,105470.0,105460.0,1.96879164]
["bitfinex-derivatives","BTCF0:USTF0",1749056231969,0.09397439,105470.0,105460.0,1.96679164]
["bitfinex-derivatives","BTCF0:USTF0",1749056232171,0.0919398,105470.0,105460.0,1.96479164]
["bitfinex-derivatives","BTCF0:USTF0",1749056232573,0.2814771,105470.0,105460.0,1.96479164]
["bitfinex-derivatives","BTCF0:USTF0",1749056234276,0.2814771,105470.0,105460.0,1.96463164]
["bitfinex-derivatives","BTCF0:USTF0",1749056234770,0.2814771,105470.0,105460.0,1.96263164]
["bitfinex-derivatives","BTCF0:USTF0",1749056234967,0.27944308,105470.0,105460.0,1.96263164]
["bitfinex-derivatives","BTCF0:USTF0",1749056235172,0.27740962,105470.0,105460.0,2.07861791]
["bitfinex-derivatives","BTCF0:USTF0",1749056235567,0.27740962,105470.0,105460.0,0.9920838]
["bitfinex-derivatives","BTCF0:USTF0",1749056235762,0.89372373,105470.0,105460.0,1.19606483]
["bitfinex-derivatives","BTCF0:USTF0",1749056235960,0.98762373,105470.0,105460.0,1.19606483]
["bitfinex-derivatives","BTCF0:USTF0",1749056236263,0.98762373,105470.0,105460.0,1.32653637]
["bitfinex-derivatives","BTCF0:USTF0",1749056236667,0.98762373,105470.0,105460.0,1.38562892]
["bitfinex-derivatives","BTCF0:USTF0",1749056236867,0.76470962,105470.0,105460.0,1.38562892]
["bitfinex-derivatives","BTCF0:USTF0",1749056237063,0.76470962,105470.0,105460.0,1.60854303]
["bitfinex-derivatives","BTCF0:USTF0",1749056237465,0.76267672,105470.0,105460.0,1.60854303]
["bitfinex-derivatives","BTCF0:USTF0",1749056237666,0.76267672,105470.0,105460.0,1.60654303]
["bitfinex-derivatives","BTCF0:USTF0",1749056237867,0.76064439,105470.0,105460.0,1.62368441]
["bitfinex-derivatives","BTCF0:USTF0",1749056238066,0.76064439,105470.0,105460.0,1.62168441]
["bitfinex-derivatives","BTCF0:USTF0",1749056239973,0.76064439,105470.0,105460.0,1.56260065]
["bitfinex-derivatives","BTCF0:USTF0",1749056240176,0.76064439,105470.0,105460.0,1.62168441]
["bitfinex-derivatives","BTCF0:USTF0",1749056240468,0.75861262,105470.0,105460.0,1.60254303]
["bitfinex-derivatives","BTCF0:USTF0",1749056240775,0.75658141,105470.0,105460.0,1.37762892]
["bitfinex-derivatives","BTCF0:USTF0",1749056241163,0.77591712,105470.0,105460.0,1.37762892]
["bitfinex-derivatives","BTCF0:USTF0",1749056241572,0.77591712,105470.0,105460.0,1.08372892]
["bitfinex-derivatives","BTCF0:USTF0",1749056242077,0.77591712,105470.0,105460.0,1.08370621]
["bitfinex-derivatives","BTCF0:USTF0",1749056242776,0.77591712,105470.0,105460.0,1.30662032]
["bitfinex-derivatives","BTCF0:USTF0",1749056242972,0.74591712,105470.0,105460.0,1.30662032]
["bitfinex-derivatives","BTCF0:USTF0",1749056243270,0.72455077,105470.0,105460.0,1.30662032]
["bitfinex-derivatives","BTCF0:USTF0",1749056243476,0.72455077,105470.0,105460.0,1.30462032]
["bitfinex-derivatives","BTCF0:USTF0",1749056243777,0.72252069,105470.0,105460.0,1.32029864]
["bitfinex-derivatives","BTCF0:USTF0",1749056244472,0.72252069,105470.0,105460.0,1.09738453]
["bitfinex-derivatives","BTCF0:USTF0",1749056244675,0.72252069,105470.0,105460.0,1.32029864]
["bitfinex-derivatives","BTCF0:USTF0",1749056245377,0.72252069,105470.0,105460.0,1.32026837]
["bitfinex-derivatives","BTCF0:USTF0",1749056245972,0.72252069,105470.0,105460.0,1.31826837]
["bitfinex-derivatives","BTCF0:USTF0",1749056246171,0.72049117,105470.0,105460.0,1.31826837]
["bitfinex-derivatives","BTCF0:USTF0",1749056246375,0.72049117,105470.0,105460.0,1.25718461]
["bitfinex-derivatives","BTCF0:USTF0",1749056246577,0.71846221,105470.0,105460.0,1.25718461]
["bitfinex-derivatives","BTCF0:USTF0",1749056248676,0.71846221,105470.0,105460.0,1.2571789]
["bitfinex-derivatives","BTCF0:USTF0",1749056248877,0.71643381,105470.0,105460.0,1.2571789]
["bitfinex-derivatives","BTCF0:USTF0",1749056249074,0.71643381,105470.0,105460.0,1.2551789]
["bitfinex-derivatives","BTCF0:USTF0",1749056249271,0.71440597,105470.0,105460.0,1.2551789]
["bitfinex-derivatives","BTCF0:USTF0",1749056249472,0.71440597,105470.0,105460.0,1.2531789]
["bitfinex-derivatives","BTCF0:USTF0",1749056249974,0.71440597,105470.0,105460.0,1.25318709]
["bitfinex-derivatives","BTCF0:USTF0",1749056250174,0.71440597,105470.0,105460.0,0.81386709]
["bitfinex-derivatives","BTCF0:USTF0",1749056250380,0.71440597,105470.0,105460.0,1.25318709]
["bitfinex-derivatives","BTCF0:USTF0",1749056251673,0.71440597,105470.0,105460.0,1.25118709]
["bitfinex-derivatives","BTCF0:USTF0",1749056251877,0.71237869,105470.0,105460.0,1.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1749056252077,0.71035197,105470.0,105460.0,1.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1749056253381,0.71015197,105470.0,105460.0,1.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1749056253577,0.71015197,105470.0,105460.0,1.30827085]
["bitfinex-derivatives","BTCF0:USTF0",1749056254171,0.71015197,105470.0,105460.0,1.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1749056254385,0.70812581,105470.0,105460.0,1.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1749056254678,0.70610021,105470.0,105460.0,1.24718709]
["bitfinex-derivatives","BTCF0:USTF0",1749056255271,0.70610021,105470.0,105460.0,1.24518709]
["bitfinex-derivatives","BTCF0:USTF0",1749056256875,0.70610021,105470.0,105460.0,1.30427085]
["bitfinex-derivatives","BTCF0:USTF0",1749056257580,0.70407517,105470.0,105460.0,1.30227085]
["bitfinex-derivatives","BTCF0:USTF0",1749056257776,0.70407517,105470.0,105460.0,1.30027085]
["bitfinex-derivatives","BTCF0:USTF0",1749056257981,0.70205069,105470.0,105460.0,1.30027085]
["bitfinex-derivatives","BTCF0:USTF0",1749056258882,0.70205069,105470.0,105460.0,1.30028678]
["bitfinex-derivatives","BTCF0:USTF0",1749056259067,0.70205069,105470.0,105460.0,1.07737267]
["bitfinex-derivatives","BTCF0:USTF0",1749056259275,0.95504775,105470.0,105460.0,1.30036973]
["bitfinex-derivatives","BTCF0:USTF0",1749056260178,0.95302383,105470.0,105460.0,1.30036973]
["bitfinex-derivatives","BTCF0:USTF0",1749056260478,0.97952595,105470.0,105460.0,1.29836973]
["bitfinex-derivatives","BTCF0:USTF0",1749056260676,0.97952592,105470.0,105460.0,1.29636973]
["bitfinex-derivatives","BTCF0:USTF0",1749056261580,0.96989205,105470.0,105460.0,1.29636973]
["bitfinex-derivatives","BTCF0:USTF0",1749056262988,0.96989205,105470.0,105460.0,1.29436973]
["bitfinex-derivatives","BTCF0:USTF0",1749056263278,0.96809162,105470.0,105460.0,1.29239543]
["bitfinex-derivatives","BTCF0:USTF0",1749056263483,0.94695543,105470.0,105460.0,1.29239543]
["bitfinex-derivatives","BTCF0:USTF0",1749056263683,1.00611253,105470.0,105460.0,1.29239543]
["bitfinex-derivatives","BTCF0:USTF0",1749056264580,1.01566659,105470.0,105460.0,1.38100214]
["bitfinex-derivatives","BTCF0:USTF0",1749056265185,1.00611253,105470.0,105460.0,1.29239543]
["bitfinex-derivatives","BTCF0:USTF0",1749056265486,1.00611253,105470.0,105460.0,1.32479543]
["bitfinex-derivatives","BTCF0:USTF0",1749056265782,1.00611253,105470.0,105460.0,1.36908348]
["bitfinex-derivatives","BTCF0:USTF0",1749056266182,1.00409084,105470.0,105460.0,1.36908348]
["bitfinex-derivatives","BTCF0:USTF0",1749056266480,1.02146459,105470.0,105460.0,1.36708348]
["bitfinex-derivatives","BTCF0:USTF0",1749056266680,1.02146462,105470.0,105460.0,1.36508348]
["bitfinex-derivatives","BTCF0:USTF0",1749056269186,0.94089204,105470.0,105460.0,1.21539301]
["bitfinex-derivatives","BTCF0:USTF0",1749056269485,0.93887202,105470.0,105460.0,1.21335301]
["bitfinex-derivatives","BTCF0:USTF0",1749056269881,0.99812744,105470.0,105460.0,1.36123824]
["bitfinex-derivatives","BTCF0:USTF0",1749056270186,0.99812744,105470.0,105460.0,1.2725071]
["bitfinex-derivatives","BTCF0:USTF0",1749056271789,0.99610798,105470.0,105460.0,1.2725071]
["bitfinex-derivatives","BTCF0:USTF0",1749056271983,1.01506222,105470.0,105460.0,1.2705071]
["bitfinex-derivatives","BTCF0:USTF0",1749056272288,0.99408908,105470.0,105460.0,1.35923824]
["bitfinex-derivatives","BTCF0:USTF0",1749056272480,1.01304327,105470.0,105460.0,1.35723824]
["bitfinex-derivatives","BTCF0:USTF0",1749056274590,1.01304327,105470.0,105460.0,1.35523824]
["bitfinex-derivatives","BTCF0:USTF0",1749056274990,0.63127073,105470.0,105460.0,1.35523824]
["bitfinex-derivatives","BTCF0:USTF0",1749056275291,0.99005294,105470.0,105460.0,1.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1749056275980,0.99005294,105470.0,105460.0,1.39760709]
["bitfinex-derivatives","BTCF0:USTF0",1749056276488,0.99005294,105470.0,105460.0,1.17461003]
["bitfinex-derivatives","BTCF0:USTF0",1749056276681,0.99005294,105470.0,105460.0,1.39760861]
["bitfinex-derivatives","BTCF0:USTF0",1749056276878,0.99005294,105470.0,105460.0,1.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1749056277693,0.9880357,105470.0,105460.0,1.35323824]
["bitfinex-derivatives","BTCF0:USTF0",1749056277888,1.00731228,105470.0,105460.0,1.35123824]
["bitfinex-derivatives","BTCF0:USTF0",1749056278089,0.98601902,105470.0,105460.0,1.35123824]
["bitfinex-derivatives","BTCF0:USTF0",1749056278585,0.98601902,105470.0,105460.0,1.34923824]
["bitfinex-derivatives","BTCF0:USTF0",1749056280888,0.98400289,105470.0,105460.0,1.34723824]
["bitfinex-derivatives","BTCF0:USTF0",1749056281085,0.98198732,105470.0,105460.0,1.34523824]
["bitfinex-derivatives","BTCF0:USTF0",1749056282393,0.98198732,105470.0,105460.0,1.37553824]
["bitfinex-derivatives","BTCF0:USTF0",1749056283486,0.9799723,105470.0,105460.0,1.37353824]
["bitfinex-derivatives","BTCF0:USTF0",1749056283682,0.9989702,105470.0,105460.0,1.37353824]
["bitfinex-derivatives","BTCF0:USTF0",1749056283884,0.97795783,105470.0,105460.0,1.37353824]
["bitfinex-derivatives","BTCF0:USTF0",1749056284190,0.97795783,105470.0,105460.0,1.37153824]
["bitfinex-derivatives","BTCF0:USTF0",1749056284191,0.99695576,105470.0,105460.0,1.37153824]
["bitfinex-derivatives","BTCF0:USTF0",1749056285091,0.93770034,105470.0,105460.0,1.22365301]
["bitfinex-derivatives","BTCF0:USTF0",1749056285290,0.99695989,105470.0,105460.0,1.37154679]
["bitfinex-derivatives","BTCF0:USTF0",1749056286289,1.58884628,105470.0,105460.0,0.39297377]
["bitfinex-derivatives","BTCF0:USTF0",1749056286492,1.58884628,105470.0,105460.0,0.30707272]
["bitfinex-derivatives","BTCF0:USTF0",1749056286493,1.64609193,105470.0,105460.0,0.30707272]
["bitfinex-derivatives","BTCF0:USTF0",1749056286688,1.9964026,105470.0,105460.0,0.30507272]
["bitfinex-derivatives","BTCF0:USTF0",1749056286889,1.99438924,105470.0,105460.0,0.30507272]
["bitfinex-derivatives","BTCF0:USTF0",1749056287389,1.99438924,105470.0,105460.0,0.28744233]
["bitfinex-derivatives","BTCF0:USTF0",1749056287589,1.99438924,105470.0,105460.0,0.28544233]
["bitfinex-derivatives","BTCF0:USTF0",1749056288093,1.55518924,105470.0,105460.0,0.28544233]
["bitfinex-derivatives","BTCF0:USTF0",1749056288298,1.99438924,105470.0,105460.0,0.28544233]
["bitfinex-derivatives","BTCF0:USTF0",1749056288498,1.99438924,105470.0,105460.0,0.28344233]
["bitfinex-derivatives","BTCF0:USTF0",1749056289094,1.99237643,105470.0,105460.0,0.30065106]
["bitfinex-derivatives","BTCF0:USTF0",1749056289287,1.99237643,105470.0,105460.0,0.29865106]
["bitfinex-derivatives","BTCF0:USTF0",1749056289488,1.99036417,105470.0,105460.0,0.29879251]
["bitfinex-derivatives","BTCF0:USTF0",1749056289687,1.99036417,105470.0,105460.0,0.29679251]
["bitfinex-derivatives","BTCF0:USTF0",1749056290092,1.87184506,105470.0,105460.0,0.29679251]
["bitfinex-derivatives","BTCF0:USTF0",1749056290297,1.7375997,105470.0,105460.0,0.29679251]
["bitfinex-derivatives","BTCF0:USTF0",1749056290597,1.29177955,105470.0,105460.0,0.48634781]
["bitfinex-derivatives","BTCF0:USTF0",1749056290902,0.73629335,105470.0,105460.0,0.91499175]
["bitfinex-derivatives","BTCF0:USTF0",1749056291085,0.67733079,105470.0,105460.0,1.05002759]
["bitfinex-derivatives","BTCF0:USTF0",1749056291395,0.67313523,105470.0,105460.0,1.1091851]
["bitfinex-derivatives","BTCF0:USTF0",1749056291993,0.67313523,105470.0,105460.0,1.1071851]
["bitfinex-derivatives","BTCF0:USTF0",1749056292294,0.65632116,105470.0,105460.0,1.1051851]
["bitfinex-derivatives","BTCF0:USTF0",1749056292496,0.65431001,105470.0,105460.0,1.1051851]
["bitfinex-derivatives","BTCF0:USTF0",1749056292695,0.65431001,105470.0,105460.0,1.10513874]
["bitfinex-derivatives","BTCF0:USTF0",1749056293296,0.65431001,105470.0,105460.0,0.8820797]
["bitfinex-derivatives","BTCF0:USTF0",1749056293489,0.29351001,105470.0,105460.0,0.8820797]
["bitfinex-derivatives","BTCF0:USTF0",1749056293696,0.35267257,105470.0,105460.0,0.82292219]
["bitfinex-derivatives","BTCF0:USTF0",1749056293897,0.29351001,105470.0,105460.0,0.82292219]
["bitfinex-derivatives","BTCF0:USTF0",1749056294199,0.29331001,105470.0,105460.0,0.82292219]
["bitfinex-derivatives","BTCF0:USTF0",1749056294498,0.29351001,105470.0,105460.0,0.82292219]
["bitfinex-derivatives","BTCF0:USTF0",1749056294796,0.29149941,105470.0,105460.0,0.82092219]
["bitfinex-derivatives","BTCF0:USTF0",1749056295096,0.28948936,105470.0,105460.0,0.81892219]
["bitfinex-derivatives","BTCF0:USTF0",1749056297000,0.28948936,105470.0,105460.0,0.77463271]
["bitfinex-derivatives","BTCF0:USTF0",1749056297202,0.28948936,105470.0,105460.0,0.81890216]
["bitfinex-derivatives","BTCF0:USTF0",1749056297392,0.28948936,105470.0,105460.0,0.81690216]
["bitfinex-derivatives","BTCF0:USTF0",1749056297593,0.28747986,105470.0,105460.0,1.10880216]
["bitfinex-derivatives","BTCF0:USTF0",1749056297993,0.18187091,105470.0,105460.0,1.10880216]
["bitfinex-derivatives","BTCF0:USTF0",1749056298197,0.28547091,105470.0,105460.0,1.46960216]
["bitfinex-derivatives","BTCF0:USTF0",1749056298497,0.28527091,105470.0,105460.0,1.46960216]
["bitfinex-derivatives","BTCF0:USTF0",1749056298806,0.28547091,105470.0,105460.0,1.46960216]
["bitfinex-derivatives","BTCF0:USTF0",1749056299104,0.28547091,105470.0,105460.0,1.52875967]
["bitfinex-derivatives","BTCF0:USTF0",1749056299903,0.28547091,105470.0,105460.0,1.23485967]
["bitfinex-derivatives","BTCF0:USTF0",1749056299904,0.10799556,105470.0,105460.0,1.23485967]
["bitfinex-derivatives","BTCF0:USTF0",1749056300099,0.29733286,105470.0,105460.0,1.27932649]
["bitfinex-derivatives","BTCF0:USTF0",1749056300298,0.29552446,105470.0,105460.0,1.27932649]
["bitfinex-derivatives","BTCF0:USTF0",1749056300495,0.29552446,105470.0,105460.0,1.27732649]
["bitfinex-derivatives","BTCF0:USTF0",1749056300697,0.29331661,105470.0,105460.0,1.27732649]
["bitfinex-derivatives","BTCF0:USTF0",1749056300898,0.29351661,105470.0,105460.0,1.27532649]
["bitfinex-derivatives","BTCF0:USTF0",1749056301097,0.10397931,105470.0,105460.0,1.27532649]
["bitfinex-derivatives","BTCF0:USTF0",1749056301504,0.29351661,105470.0,105460.0,1.27532649]
["bitfinex-derivatives","BTCF0:USTF0",1749056302103,0.29331661,105470.0,105460.0,1.27532649]
["bitfinex-derivatives","BTCF0:USTF0",1749056302305,0.29351661,105470.0,105460.0,1.27532649]
["bitfinex-derivatives","BTCF0:USTF0",1749056302606,0.00037931,105470.0,105460.0,1.21616898]
["bitfinex-derivatives","BTCF0:USTF0",1749056303007,0.00037931,105470.0,105460.0,1.21416898]
["bitfinex-derivatives","BTCF0:USTF0",1749056303212,0.33018794,105480.0,105470.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1749056303418,0.33018794,105480.0,105470.0,1.70897917]
["bitfinex-derivatives","BTCF0:USTF0",1749056303618,0.32818119,105480.0,105470.0,1.75349253]
["bitfinex-derivatives","BTCF0:USTF0",1749056305119,0.32818119,105480.0,105470.0,1.79769852]
["bitfinex-derivatives","BTCF0:USTF0",1749056305920,0.32617499,105480.0,105470.0,1.79769636]
["bitfinex-derivatives","BTCF0:USTF0",1749056306119,0.32617499,105480.0,105470.0,1.79569636]
["bitfinex-derivatives","BTCF0:USTF0",1749056306422,0.27678554,105480.0,105470.0,1.79369636]
["bitfinex-derivatives","BTCF0:USTF0",1749056306920,0.27678554,105480.0,105470.0,1.70496009]
["bitfinex-derivatives","BTCF0:USTF0",1749056307311,0.27678554,105480.0,105470.0,1.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1749056308724,0.27478044,105480.0,105470.0,1.71231513]
["bitfinex-derivatives","BTCF0:USTF0",1749056309026,0.27277588,105480.0,105470.0,1.71031513]
["bitfinex-derivatives","BTCF0:USTF0",1749056309525,0.27277588,105480.0,105470.0,2.00421513]
["bitfinex-derivatives","BTCF0:USTF0",1749056310627,0.27277588,105480.0,105470.0,2.00419076]
["bitfinex-derivatives","BTCF0:USTF0",1749056311424,0.27077187,105480.0,105470.0,2.00419076]
["bitfinex-derivatives","BTCF0:USTF0",1749056311622,0.27077187,105480.0,105470.0,2.00219076]
["bitfinex-derivatives","BTCF0:USTF0",1749056311919,0.26876841,105480.0,105470.0,2.00219076]
["bitfinex-derivatives","BTCF0:USTF0",1749056312325,0.22138461,105480.0,105470.0,2.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1749056314427,0.22558017,105480.0,105470.0,2.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1749056314625,0.22558017,105480.0,105470.0,1.99819076]
["bitfinex-derivatives","BTCF0:USTF0",1749056314825,0.22357726,105480.0,105470.0,1.99619076]
["bitfinex-derivatives","BTCF0:USTF0",1749056315031,0.22157489,105480.0,105470.0,1.99617751]
["bitfinex-derivatives","BTCF0:USTF0",1749056315526,0.00453789,105480.0,105470.0,2.26356953]
["bitfinex-derivatives","BTCF0:USTF0",1749056317227,0.00253607,105480.0,105470.0,2.26356953]
["bitfinex-derivatives","BTCF0:USTF0",1749056317425,0.00253607,105480.0,105470.0,2.26156953]
["bitfinex-derivatives","BTCF0:USTF0",1749056317724,0.1900542,105480.0,105470.0,2.25956953]
["bitfinex-derivatives","BTCF0:USTF0",1749056317925,0.1900542,105480.0,105470.0,2.29256953]
["bitfinex-derivatives","BTCF0:USTF0",1749056318426,0.1900542,105480.0,105470.0,2.29240953]
["bitfinex-derivatives","BTCF0:USTF0",1749056318629,0.1900542,105480.0,105470.0,2.06953101]
["bitfinex-derivatives","BTCF0:USTF0",1749056320025,0.1900542,105480.0,105470.0,2.06753101]
["bitfinex-derivatives","BTCF0:USTF0",1749056320223,0.18805347,105480.0,105470.0,2.00856713]
["bitfinex-derivatives","BTCF0:USTF0",1749056320424,0.18805347,105480.0,105470.0,2.00656713]
["bitfinex-derivatives","BTCF0:USTF0",1749056320726,0.18605329,105480.0,105470.0,2.00656713]
["bitfinex-derivatives","BTCF0:USTF0",1749056322027,0.55028299,105490.0,105480.0,0.1895194]
["bitfinex-derivatives","BTCF0:USTF0",1749056322328,0.55028299,105490.0,105480.0,1.1864023]
["bitfinex-derivatives","BTCF0:USTF0",1749056322918,0.53129073,105490.0,105480.0,1.1864023]
["bitfinex-derivatives","BTCF0:USTF0",1749056323119,0.53129073,105490.0,105480.0,1.1844023]
["bitfinex-derivatives","BTCF0:USTF0",1749056323424,0.53029164,105490.0,105480.0,1.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1749056323728,0.54963253,105490.0,105480.0,1.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1749056323929,0.54963253,105490.0,105480.0,1.18240712]
["bitfinex-derivatives","BTCF0:USTF0",1749056325131,0.54963253,105490.0,105480.0,1.13817185]
["bitfinex-derivatives","BTCF0:USTF0",1749056325831,0.54763398,105490.0,105480.0,1.15343545]
["bitfinex-derivatives","BTCF0:USTF0",1749056326033,0.54763398,105490.0,105480.0,1.13417185]
["bitfinex-derivatives","BTCF0:USTF0",1749056326330,0.54563598,105490.0,105480.0,1.15143538]
["bitfinex-derivatives","BTCF0:USTF0",1749056327233,0.54563598,105490.0,105480.0,1.44533538]
["bitfinex-derivatives","BTCF0:USTF0",1749056328633,0.54363852,105490.0,105480.0,1.42607185]
["bitfinex-derivatives","BTCF0:USTF0",1749056328830,0.54164161,105490.0,105480.0,1.42407185]
["bitfinex-derivatives","BTCF0:USTF0",1749056330133,0.54164161,105490.0,105480.0,1.51280812]
["bitfinex-derivatives","BTCF0:USTF0",1749056330634,0.54164161,105490.0,105480.0,1.2899296]
["bitfinex-derivatives","BTCF0:USTF0",1749056330834,0.54164161,105490.0,105480.0,1.51280812]
["bitfinex-derivatives","BTCF0:USTF0",1749056331134,0.54164161,105490.0,105480.0,1.51080812]
["bitfinex-derivatives","BTCF0:USTF0",1749056331628,0.53964524,105490.0,105480.0,1.50880812]
["bitfinex-derivatives","BTCF0:USTF0",1749056331934,0.53764941,105490.0,105480.0,1.5260971]
["bitfinex-derivatives","BTCF0:USTF0",1749056334035,0.53565413,105490.0,105480.0,1.5260971]
["bitfinex-derivatives","BTCF0:USTF0",1749056334437,0.48827563,105490.0,105480.0,1.50680812]
["bitfinex-derivatives","BTCF0:USTF0",1749056334639,0.48628089,105490.0,105480.0,1.50680812]
["bitfinex-derivatives","BTCF0:USTF0",1749056334938,0.48628089,105490.0,105480.0,1.53710812]
["bitfinex-derivatives","BTCF0:USTF0",1749056335135,0.48628089,105490.0,105480.0,1.56950812]
["bitfinex-derivatives","BTCF0:USTF0",1749056335637,0.48528089,105490.0,105480.0,1.60110812]
["bitfinex-derivatives","BTCF0:USTF0",1749056336034,0.29462609,105490.0,105480.0,1.82398664]
["bitfinex-derivatives","BTCF0:USTF0",1749056336237,0.29462609,105490.0,105480.0,1.98789123]
["bitfinex-derivatives","BTCF0:USTF0",1749056336439,0.29462609,105490.0,105480.0,1.79459147]
["bitfinex-derivatives","BTCF0:USTF0",1749056336639,0.29482609,105490.0,105480.0,1.79459147]
["bitfinex-derivatives","BTCF0:USTF0",1749056337042,0.29482609,105490.0,105480.0,1.79259147]
["bitfinex-derivatives","BTCF0:USTF0",1749056337236,0.29283189,105490.0,105480.0,1.79259147]
["bitfinex-derivatives","BTCF0:USTF0",1749056337543,0.29083823,105490.0,105480.0,1.80805343]
["bitfinex-derivatives","BTCF0:USTF0",1749056339244,0.29083823,105490.0,105480.0,2.1285384]
["bitfinex-derivatives","BTCF0:USTF0",1749056339737,0.28884512,105490.0,105480.0,2.1285384]
["bitfinex-derivatives","BTCF0:USTF0",1749056339939,0.28884512,105490.0,105480.0,2.10907644]
["bitfinex-derivatives","BTCF0:USTF0",1749056340141,0.28685255,105490.0,105480.0,2.12640034]
["bitfinex-derivatives","BTCF0:USTF0",1749056340437,0.28685255,105490.0,105480.0,1.88419792]
["bitfinex-derivatives","BTCF0:USTF0",1749056340641,0.28685255,105490.0,105480.0,2.10707644]
["bitfinex-derivatives","BTCF0:USTF0",1749056341035,0.28685255,105490.0,105480.0,2.19560304]
["bitfinex-derivatives","BTCF0:USTF0",1749056341543,0.28685255,105490.0,105480.0,2.10707644]
["bitfinex-derivatives","BTCF0:USTF0",1749056341745,0.28685255,105490.0,105480.0,2.19559247]
["bitfinex-derivatives","BTCF0:USTF0",1749056342047,0.28685255,105490.0,105480.0,2.19555247]
["bitfinex-derivatives","BTCF0:USTF0",1749056342638,0.28486052,105490.0,105480.0,2.19355247]
["bitfinex-derivatives","BTCF0:USTF0",1749056342832,0.28486052,105490.0,105480.0,2.19155247]
["bitfinex-derivatives","BTCF0:USTF0",1749056343037,0.28286903,105490.0,105480.0,2.19155247]
["bitfinex-derivatives","BTCF0:USTF0",1749056343537,0.28286903,105490.0,105480.0,1.83075247]
["bitfinex-derivatives","BTCF0:USTF0",1749056343738,0.28286903,105490.0,105480.0,2.19155247]
["bitfinex-derivatives","BTCF0:USTF0",1749056344649,0.28286903,105490.0,105480.0,2.25055642]
["bitfinex-derivatives","BTCF0:USTF0",1749056345339,0.28087808,105490.0,105480.0,2.25055642]
["bitfinex-derivatives","BTCF0:USTF0",1749056345538,0.28087808,105490.0,105480.0,2.24855642]
["bitfinex-derivatives","BTCF0:USTF0",1749056345750,0.27888767,105490.0,105480.0,2.24855642]
["bitfinex-derivatives","BTCF0:USTF0",1749056345949,0.27888767,105490.0,105480.0,2.24655642]
["bitfinex-derivatives","BTCF0:USTF0",1749056347051,0.27888767,105490.0,105480.0,1.80079938]
["bitfinex-derivatives","BTCF0:USTF0",1749056347243,0.27888767,105490.0,105480.0,2.24655642]
["bitfinex-derivatives","BTCF0:USTF0",1749056347650,0.25954678,105490.0,105480.0,2.24655642]
["bitfinex-derivatives","BTCF0:USTF0",1749056347850,0.25954678,105490.0,105480.0,2.26390354]
["bitfinex-derivatives","BTCF0:USTF0",1749056348041,0.25954678,105490.0,105480.0,2.24455642]
["bitfinex-derivatives","BTCF0:USTF0",1749056348348,0.25755691,105490.0,105480.0,2.2619031]
["bitfinex-derivatives","BTCF0:USTF0",1749056348548,0.25556758,105490.0,105480.0,2.24255642]
["bitfinex-derivatives","BTCF0:USTF0",1749056348749,0.25556758,105490.0,105480.0,2.2602162]
["bitfinex-derivatives","BTCF0:USTF0",1749056350746,0.25556758,105490.0,105480.0,1.8214562]
["bitfinex-derivatives","BTCF0:USTF0",1749056350953,0.25357879,105490.0,105480.0,2.2601362]
["bitfinex-derivatives","BTCF0:USTF0",1749056351153,0.25159054,105490.0,105480.0,2.25812506]
["bitfinex-derivatives","BTCF0:USTF0",1749056351450,0.25159054,105490.0,105480.0,2.23847642]
["bitfinex-derivatives","BTCF0:USTF0",1749056351845,0.25159054,105490.0,105480.0,2.256125]
["bitfinex-derivatives","BTCF0:USTF0",1749056353547,0.25159054,105490.0,105480.0,2.25611853]
["bitfinex-derivatives","BTCF0:USTF0",1749056353748,0.25159054,105490.0,105480.0,2.2957875]
["bitfinex-derivatives","BTCF0:USTF0",1749056354052,0.24960283,105490.0,105480.0,2.2937875]
["bitfinex-derivatives","BTCF0:USTF0",1749056354349,0.24960283,105490.0,105480.0,1.75401583]
["bitfinex-derivatives","BTCF0:USTF0",1749056354350,0.24761566,105490.0,105480.0,1.75401583]
["bitfinex-derivatives","BTCF0:USTF0",1749056354651,0.24761566,105490.0,105480.0,2.31097086]
["bitfinex-derivatives","BTCF0:USTF0",1749056355352,0.24761566,105490.0,105480.0,2.22247176]
["bitfinex-derivatives","BTCF0:USTF0",1749056355748,0.24761566,105490.0,105480.0,2.19265709]
["bitfinex-derivatives","BTCF0:USTF0",1749056356155,0.24761566,105490.0,105480.0,2.31097212]
["bitfinex-derivatives","BTCF0:USTF0",1749056356354,0.24562902,105490.0,105480.0,2.31097212]
["bitfinex-derivatives","BTCF0:USTF0",1749056356555,0.24562902,105490.0,105480.0,2.29173183]
["bitfinex-derivatives","BTCF0:USTF0",1749056356755,0.24364292,105490.0,105480.0,2.22052486]
["bitfinex-derivatives","BTCF0:USTF0",1749056356957,0.24364292,105490.0,105480.0,2.20123147]
["bitfinex-derivatives","BTCF0:USTF0",1749056357254,0.24364292,105490.0,105480.0,2.21852489]
["bitfinex-derivatives","BTCF0:USTF0",1749056358353,0.18985743,105490.0,105480.0,2.21852489]
["bitfinex-derivatives","BTCF0:USTF0",1749056358554,0.18985743,105490.0,105480.0,1.77988489]
["bitfinex-derivatives","BTCF0:USTF0",1749056358756,0.18985743,105490.0,105480.0,2.21848489]
["bitfinex-derivatives","BTCF0:USTF0",1749056359252,0.18985743,105490.0,105480.0,2.19919147]
["bitfinex-derivatives","BTCF0:USTF0",1749056359461,0.18787187,105490.0,105480.0,2.2163549]
["bitfinex-derivatives","BTCF0:USTF0",1749056359756,0.18588685,105490.0,105480.0,2.21435607]
["bitfinex-derivatives","BTCF0:USTF0",1749056361956,0.18390237,105490.0,105480.0,2.21435607]
["bitfinex-derivatives","BTCF0:USTF0",1749056362251,0.18191842,105490.0,105480.0,2.21276607]
["bitfinex-derivatives","BTCF0:USTF0",1749056362449,0.0002,105490.0,105480.0,2.19319147]
["bitfinex-derivatives","BTCF0:USTF0",1749056362655,0.1897014,105490.0,105480.0,2.21076662]
["bitfinex-derivatives","BTCF0:USTF0",1749056362954,0.1897014,105490.0,105480.0,2.43364514]
["bitfinex-derivatives","BTCF0:USTF0",1749056363354,0.1897014,105490.0,105480.0,2.21076662]
["bitfinex-derivatives","BTCF0:USTF0",1749056363758,0.1897014,105490.0,105480.0,2.43364514]
["bitfinex-derivatives","BTCF0:USTF0",1749056363957,0.1897014,105490.0,105480.0,2.21076662]
["bitfinex-derivatives","BTCF0:USTF0",1749056364656,0.1897014,105490.0,105480.0,2.19119147]
["bitfinex-derivatives","BTCF0:USTF0",1749056364958,0.18771799,105490.0,105480.0,2.20839859]
["bitfinex-derivatives","BTCF0:USTF0",1749056365257,0.18573511,105490.0,105480.0,2.20668222]
["bitfinex-derivatives","BTCF0:USTF0",1749056365558,0.55282512,105500.0,105490.0,0.1895014]
["bitfinex-derivatives","BTCF0:USTF0",1749056365752,0.55282512,105500.0,105490.0,0.90000248]
["bitfinex-derivatives","BTCF0:USTF0",1749056366157,0.55282512,105500.0,105490.0,0.93010248]
["bitfinex-derivatives","BTCF0:USTF0",1749056366459,0.45807572,105500.0,105490.0,1.22400248]
["bitfinex-derivatives","BTCF0:USTF0",1749056366658,0.45827572,105500.0,105490.0,1.22595346]
["bitfinex-derivatives","BTCF0:USTF0",1749056367662,0.45629338,105500.0,105490.0,1.22595346]
["bitfinex-derivatives","BTCF0:USTF0",1749056367854,0.45629338,105500.0,105490.0,1.22395346]
["bitfinex-derivatives","BTCF0:USTF0",1749056368061,0.45431158,105500.0,105490.0,1.22195346]
["bitfinex-derivatives","BTCF0:USTF0",1749056368360,0.45531158,105500.0,105490.0,1.22195346]
["bitfinex-derivatives","BTCF0:USTF0",1749056368759,0.45531158,105500.0,105490.0,1.29801527]
["bitfinex-derivatives","BTCF0:USTF0",1749056369063,0.45531158,105500.0,105490.0,1.65881527]
["bitfinex-derivatives","BTCF0:USTF0",1749056370458,0.45531158,105500.0,105490.0,1.65681527]
["bitfinex-derivatives","BTCF0:USTF0",1749056370648,0.45333031,105500.0,105490.0,1.65681527]
["bitfinex-derivatives","BTCF0:USTF0",1749056371361,0.42093031,105500.0,105490.0,1.65481527]
["bitfinex-derivatives","BTCF0:USTF0",1749056371562,0.38614958,105500.0,105490.0,1.65481527]
["bitfinex-derivatives","BTCF0:USTF0",1749056373763,0.38416938,105500.0,105490.0,1.65481527]
["bitfinex-derivatives","BTCF0:USTF0",1749056374064,0.38416938,105500.0,105490.0,1.65281527]
["bitfinex-derivatives","BTCF0:USTF0",1749056374252,0.38218972,105500.0,105490.0,1.65081527]
["bitfinex-derivatives","BTCF0:USTF0",1749056376064,0.27878972,105500.0,105490.0,1.65081527]
["bitfinex-derivatives","BTCF0:USTF0",1749056376366,0.38202972,105500.0,105490.0,1.65081527]
["bitfinex-derivatives","BTCF0:USTF0",1749056376662,0.38202972,105500.0,105490.0,1.64881527]
["bitfinex-derivatives","BTCF0:USTF0",1749056376862,0.38005059,105500.0,105490.0,1.64681527]
["bitfinex-derivatives","BTCF0:USTF0",1749056377064,0.37807199,105500.0,105490.0,1.64681527]
["bitfinex-derivatives","BTCF0:USTF0",1749056379468,0.37609393,105500.0,105490.0,1.64681527]
["bitfinex-derivatives","BTCF0:USTF0",1749056379766,0.3741164,105500.0,105490.0,1.64481527]
["bitfinex-derivatives","BTCF0:USTF0",1749056379963,0.35465321,105500.0,105490.0,1.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1749056380161,0.32165321,105500.0,105490.0,1.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1749056380561,0.32145321,105500.0,105490.0,1.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1749056380762,0.32165321,105500.0,105490.0,1.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1749056382271,0.32165321,105500.0,105490.0,1.64081527]
["bitfinex-derivatives","BTCF0:USTF0",1749056382568,0.31967622,105500.0,105490.0,1.63881527]
["bitfinex-derivatives","BTCF0:USTF0",1749056382869,0.31769976,105500.0,105490.0,1.63881527]
["bitfinex-derivatives","BTCF0:USTF0",1749056383665,0.46561064,105500.0,105490.0,1.65359526]
["bitfinex-derivatives","BTCF0:USTF0",1749056385169,0.46363471,105500.0,105490.0,1.65159473]
["bitfinex-derivatives","BTCF0:USTF0",1749056385364,0.35841931,105500.0,105490.0,1.65159473]
["bitfinex-derivatives","BTCF0:USTF0",1749056385570,0.35841931,105500.0,105490.0,1.64959473]
["bitfinex-derivatives","BTCF0:USTF0",1749056386364,0.35841931,105500.0,105490.0,1.28879473]
["bitfinex-derivatives","BTCF0:USTF0",1749056386570,0.35841931,105500.0,105490.0,1.64959473]
["bitfinex-derivatives","BTCF0:USTF0",1749056387872,0.35841931,105500.0,105490.0,1.64759473]
["bitfinex-derivatives","BTCF0:USTF0",1749056388166,0.38612631,105500.0,105490.0,1.64559473]
["bitfinex-derivatives","BTCF0:USTF0",1749056388473,0.38415198,105500.0,105490.0,1.64559473]
["bitfinex-derivatives","BTCF0:USTF0",1749056389172,0.38415198,105500.0,105490.0,2.08395473]
["bitfinex-derivatives","BTCF0:USTF0",1749056389572,0.38415198,105500.0,105490.0,2.08395692]
["bitfinex-derivatives","BTCF0:USTF0",1749056390373,0.38415198,105500.0,105490.0,1.64559692]
["bitfinex-derivatives","BTCF0:USTF0",1749056390574,0.41307818,105500.0,105490.0,2.08395692]
["bitfinex-derivatives","BTCF0:USTF0",1749056390870,0.41307818,105500.0,105490.0,2.08195692]
["bitfinex-derivatives","BTCF0:USTF0",1749056391071,0.41110491,105500.0,105490.0,2.08195692]
["bitfinex-derivatives","BTCF0:USTF0",1749056391273,0.41110491,105500.0,105490.0,2.07995692]
["bitfinex-derivatives","BTCF0:USTF0",1749056391473,0.41110491,105500.0,105490.0,1.8570784]
["bitfinex-derivatives","BTCF0:USTF0",1749056391674,0.41110491,105500.0,105490.0,2.07995692]
["bitfinex-derivatives","BTCF0:USTF0",1749056393374,0.41110491,105500.0,105490.0,2.07795692]
["bitfinex-derivatives","BTCF0:USTF0",1749056393574,0.40913217,105500.0,105490.0,2.07795692]
["bitfinex-derivatives","BTCF0:USTF0",1749056393768,0.26122129,105500.0,105490.0,2.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1749056393968,0.25924908,105500.0,105490.0,2.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1749056396382,0.2572774,105500.0,105490.0,2.05917527]
["bitfinex-derivatives","BTCF0:USTF0",1749056396670,0.25530625,105500.0,105490.0,2.05917527]
["bitfinex-derivatives","BTCF0:USTF0",1749056396877,0.25530625,105500.0,105490.0,2.05717527]
["bitfinex-derivatives","BTCF0:USTF0",1749056399074,0.25530625,105500.0,105490.0,2.05517527]
["bitfinex-derivatives","BTCF0:USTF0",1749056399378,0.25333563,105500.0,105490.0,2.05317527]
["bitfinex-derivatives","BTCF0:USTF0",1749056399580,0.25136554,105500.0,105490.0,2.05317527]
["bitfinex-derivatives","BTCF0:USTF0",1749056400177,0.25136554,105500.0,105490.0,1.83029675]
["bitfinex-derivatives","BTCF0:USTF0",1749056400481,0.25136554,105500.0,105490.0,2.05309527]
["bitfinex-derivatives","BTCF0:USTF0",1749056401380,0.0012,105500.0,105490.0,2.30571528]
["bitfinex-derivatives","BTCF0:USTF0",1749056401676,0.001,105500.0,105490.0,2.30571528]
["bitfinex-derivatives","BTCF0:USTF0",1749056401978,0.38648144,105510.0,105500.0,0.1874835]
["bitfinex-derivatives","BTCF0:USTF0",1749056402280,0.38471241,105510.0,105500.0,1.49889886]
["bitfinex-derivatives","BTCF0:USTF0",1749056402476,0.28997671,105510.0,105500.0,1.71977738]
["bitfinex-derivatives","BTCF0:USTF0",1749056403387,0.28977671,105510.0,105500.0,1.71977738]
["bitfinex-derivatives","BTCF0:USTF0",1749056403575,0.28997671,105510.0,105500.0,1.71977738]
["bitfinex-derivatives","BTCF0:USTF0",1749056403780,0.10030141,105510.0,105500.0,1.71977738]
["bitfinex-derivatives","BTCF0:USTF0",1749056403977,0.10050141,105510.0,105500.0,1.71977738]
["bitfinex-derivatives","BTCF0:USTF0",1749056404284,0.10050141,105510.0,105500.0,1.71964598]
["bitfinex-derivatives","BTCF0:USTF0",1749056404485,0.0002,105510.0,105500.0,1.71964598]
["bitfinex-derivatives","BTCF0:USTF0",1749056404680,0.0002,105510.0,105500.0,1.71764598]
["bitfinex-derivatives","BTCF0:USTF0",1749056404881,0.187697,105510.0,105500.0,1.71764598]
["bitfinex-derivatives","BTCF0:USTF0",1749056405086,0.187697,105510.0,105500.0,1.71564598]
["bitfinex-derivatives","BTCF0:USTF0",1749056405390,0.18572902,105510.0,105500.0,1.71564598]
["bitfinex-derivatives","BTCF0:USTF0",1749056406887,0.18572902,105510.0,105500.0,1.35484598]
["bitfinex-derivatives","BTCF0:USTF0",1749056407186,0.18572902,105510.0,105500.0,2.37034598]
["bitfinex-derivatives","BTCF0:USTF0",1749056407388,0.18376157,105510.0,105500.0,2.37034598]
["bitfinex-derivatives","BTCF0:USTF0",1749056407686,0.18376157,105510.0,105500.0,2.36834598]
["bitfinex-derivatives","BTCF0:USTF0",1749056407877,0.18179465,105510.0,105500.0,2.36634598]
["bitfinex-derivatives","BTCF0:USTF0",1749056408790,0.325903,105520.0,105510.0,0.1894655]
["bitfinex-derivatives","BTCF0:USTF0",1749056408985,0.325903,105520.0,105510.0,1.93477742]
["bitfinex-derivatives","BTCF0:USTF0",1749056409181,0.325903,105520.0,105510.0,1.99787742]
["bitfinex-derivatives","BTCF0:USTF0",1749056409486,0.222663,105520.0,105510.0,1.99787742]
["bitfinex-derivatives","BTCF0:USTF0",1749056409786,0.189463,105520.0,105510.0,1.99787742]
["bitfinex-derivatives","BTCF0:USTF0",1749056409987,0.189663,105520.0,105510.0,1.99787742]
["bitfinex-derivatives","BTCF0:USTF0",1749056410281,0.189663,105520.0,105510.0,1.99587742]
["bitfinex-derivatives","BTCF0:USTF0",1749056410488,0.18769661,105520.0,105510.0,1.99387742]
["bitfinex-derivatives","BTCF0:USTF0",1749056410678,0.18553074,105520.0,105510.0,1.99387742]
["bitfinex-derivatives","BTCF0:USTF0",1749056410875,0.18573074,105520.0,105510.0,1.99387742]
["bitfinex-derivatives","BTCF0:USTF0",1749056411685,0.18553074,105520.0,105510.0,1.99387742]
["bitfinex-derivatives","BTCF0:USTF0",1749056411889,0.0942,105530.0,105520.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1749056412183,0.4366152,105540.0,105530.0,0.1894296]
["bitfinex-derivatives","BTCF0:USTF0",1749056412388,0.5316152,105540.0,105530.0,1.63533209]
["bitfinex-derivatives","BTCF0:USTF0",1749056412791,0.5318152,105540.0,105530.0,1.45533209]
["bitfinex-derivatives","BTCF0:USTF0",1749056412990,0.5318152,105540.0,105530.0,1.41122812]
["bitfinex-derivatives","BTCF0:USTF0",1749056413289,0.52984986,105540.0,105530.0,1.40922812]
["bitfinex-derivatives","BTCF0:USTF0",1749056413489,0.52788505,105540.0,105530.0,1.40922812]
["bitfinex-derivatives","BTCF0:USTF0",1749056413689,0.52788505,105540.0,105530.0,1.40722812]
["bitfinex-derivatives","BTCF0:USTF0",1749056413884,0.52788505,105540.0,105530.0,1.41668968]
["bitfinex-derivatives","BTCF0:USTF0",1749056414286,0.52788505,105540.0,105530.0,1.40722812]
["bitfinex-derivatives","BTCF0:USTF0",1749056416095,0.52592076,105540.0,105530.0,1.20522812]
["bitfinex-derivatives","BTCF0:USTF0",1749056416289,0.523957,105540.0,105530.0,1.42522812]
["bitfinex-derivatives","BTCF0:USTF0",1749056416594,0.52199377,105540.0,105530.0,1.42322812]
["bitfinex-derivatives","BTCF0:USTF0",1749056417695,0.52199377,105540.0,105530.0,0.98510812]
["bitfinex-derivatives","BTCF0:USTF0",1749056417891,0.52199377,105540.0,105530.0,1.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1749056418900,0.52199377,105540.0,105530.0,1.06034812]
["bitfinex-derivatives","BTCF0:USTF0",1749056419091,0.52003106,105540.0,105530.0,1.06034812]
["bitfinex-derivatives","BTCF0:USTF0",1749056419291,0.88083106,105540.0,105530.0,1.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1749056419597,0.87886888,105540.0,105530.0,1.05634812]
["bitfinex-derivatives","BTCF0:USTF0",1749056420895,1.39458592,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1749056421095,1.70291211,105540.0,105530.0,0.1252018]
["bitfinex-derivatives","BTCF0:USTF0",1749056421300,0.1894296,105530.0,105520.0,0.2503127]
["bitfinex-derivatives","BTCF0:USTF0",1749056421492,1.37819208,105530.0,105520.0,0.83907218]
["bitfinex-derivatives","BTCF0:USTF0",1749056421692,1.43359326,105530.0,105520.0,0.83907218]
["bitfinex-derivatives","BTCF0:USTF0",1749056421993,1.4316316,105530.0,105520.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1749056422189,1.4316316,105530.0,105520.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1749056422392,1.5347116,105530.0,105520.0,0.81987852]
["bitfinex-derivatives","BTCF0:USTF0",1749056422796,1.53275047,105530.0,105520.0,0.83755808]
["bitfinex-derivatives","BTCF0:USTF0",1749056422995,1.53275047,105530.0,105520.0,0.61267956]
["bitfinex-derivatives","BTCF0:USTF0",1749056423196,1.53070875,105530.0,105520.0,0.61267956]
["bitfinex-derivatives","BTCF0:USTF0",1749056423600,1.53070875,105530.0,105520.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1749056424801,1.34118075,105530.0,105520.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1749056425498,1.33922066,105530.0,105520.0,0.61032011]
["bitfinex-derivatives","BTCF0:USTF0",1749056425698,1.33922066,105530.0,105520.0,0.60832011]
["bitfinex-derivatives","BTCF0:USTF0",1749056425900,1.3372611,105530.0,105520.0,0.60832011]
["bitfinex-derivatives","BTCF0:USTF0",1749056426100,1.3372611,105530.0,105520.0,0.60632011]
["bitfinex-derivatives","BTCF0:USTF0",1749056428100,1.11446369,105530.0,105520.0,0.60632011]
["bitfinex-derivatives","BTCF0:USTF0",1749056428294,1.33530206,105530.0,105520.0,0.60632011]
["bitfinex-derivatives","BTCF0:USTF0",1749056428491,1.33530206,105530.0,105520.0,0.60432011]
["bitfinex-derivatives","BTCF0:USTF0",1749056428691,1.33334354,105530.0,105520.0,0.60432011]
["bitfinex-derivatives","BTCF0:USTF0",1749056428903,1.33334354,105530.0,105520.0,0.60232011]
["bitfinex-derivatives","BTCF0:USTF0",1749056429103,1.33138555,105530.0,105520.0,0.60232011]
["bitfinex-derivatives","BTCF0:USTF0",1749056430103,1.33138555,105530.0,105520.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749056430701,1.33138555,105530.0,105520.0,0.7744475]
["bitfinex-derivatives","BTCF0:USTF0",1749056431003,1.12138555,105530.0,105520.0,0.7744475]
["bitfinex-derivatives","BTCF0:USTF0",1749056431304,1.12138555,105530.0,105520.0,0.7724075]
["bitfinex-derivatives","BTCF0:USTF0",1749056431507,1.11942808,105530.0,105520.0,0.78997531]
["bitfinex-derivatives","BTCF0:USTF0",1749056431699,1.11942808,105530.0,105520.0,0.78797531]
["bitfinex-derivatives","BTCF0:USTF0",1749056431896,1.11747113,105530.0,105520.0,0.59652781]
["bitfinex-derivatives","BTCF0:USTF0",1749056432102,1.11747113,105530.0,105520.0,0.58728715]
["bitfinex-derivatives","BTCF0:USTF0",1749056432302,1.11747113,105530.0,105520.0,0.77673465]
["bitfinex-derivatives","BTCF0:USTF0",1749056433503,1.11747113,105530.0,105520.0,0.58728715]
["bitfinex-derivatives","BTCF0:USTF0",1749056433704,1.0882331,105530.0,105520.0,0.58728715]
["bitfinex-derivatives","BTCF0:USTF0",1749056434299,1.08627667,105530.0,105520.0,0.58728715]
["bitfinex-derivatives","BTCF0:USTF0",1749056434612,1.08432077,105530.0,105520.0,0.77473465]
["bitfinex-derivatives","BTCF0:USTF0",1749056434912,1.08236539,105530.0,105520.0,0.77273465]
["bitfinex-derivatives","BTCF0:USTF0",1749056437412,1.08041053,105530.0,105520.0,0.58128715]
["bitfinex-derivatives","BTCF0:USTF0",1749056437611,1.08041053,105530.0,105520.0,0.57928715]
["bitfinex-derivatives","BTCF0:USTF0",1749056437807,1.07845619,105530.0,105520.0,0.57928715]
["bitfinex-derivatives","BTCF0:USTF0",1749056438015,1.26845619,105530.0,105520.0,0.57728715]
["bitfinex-derivatives","BTCF0:USTF0",1749056439216,1.26845619,105530.0,105520.0,0.55971934]
["bitfinex-derivatives","BTCF0:USTF0",1749056440418,1.26845619,105530.0,105520.0,0.57544509]
["bitfinex-derivatives","BTCF0:USTF0",1749056440419,1.26650237,105530.0,105520.0,0.57544509]
["bitfinex-derivatives","BTCF0:USTF0",1749056440717,1.02454907,105530.0,105520.0,0.76289259]
["bitfinex-derivatives","BTCF0:USTF0",1749056440910,1.08259629,105530.0,105520.0,0.76289259]
["bitfinex-derivatives","BTCF0:USTF0",1749056441314,1.08279629,105530.0,105520.0,0.76289259]
["bitfinex-derivatives","BTCF0:USTF0",1749056442320,1.08279629,105530.0,105520.0,0.57344509]
["bitfinex-derivatives","BTCF0:USTF0",1749056442517,1.02279629,105530.0,105520.0,0.57344509]
["bitfinex-derivatives","BTCF0:USTF0",1749056442717,1.25279629,105530.0,105520.0,0.76289259]
["bitfinex-derivatives","BTCF0:USTF0",1749056443017,1.28419629,105530.0,105520.0,0.76289259]
["bitfinex-derivatives","BTCF0:USTF0",1749056443218,1.2841348,105530.0,105520.0,0.75165199]
["bitfinex-derivatives","BTCF0:USTF0",1749056443417,1.28218254,105530.0,105520.0,0.75165199]
["bitfinex-derivatives","BTCF0:USTF0",1749056443615,1.2227428,105530.0,105520.0,0.73192624]
["bitfinex-derivatives","BTCF0:USTF0",1749056443834,1.2227428,105530.0,105520.0,0.55993783]
["bitfinex-derivatives","BTCF0:USTF0",1749056443835,1.22079106,105530.0,105520.0,0.55993783]
["bitfinex-derivatives","BTCF0:USTF0",1749056444021,1.22079106,105530.0,105520.0,0.55793783]
["bitfinex-derivatives","BTCF0:USTF0",1749056444224,1.22079106,105530.0,105520.0,0.74738533]
["bitfinex-derivatives","BTCF0:USTF0",1749056445226,1.30941012,105530.0,105520.0,0.74738533]
["bitfinex-derivatives","BTCF0:USTF0",1749056445931,1.0866742,105530.0,105520.0,0.74738533]
["bitfinex-derivatives","BTCF0:USTF0",1749056446122,1.30941012,105530.0,105520.0,0.74738533]
["bitfinex-derivatives","BTCF0:USTF0",1749056446318,1.3074589,105530.0,105520.0,0.74738533]
["bitfinex-derivatives","BTCF0:USTF0",1749056446523,1.3055082,105530.0,105520.0,0.74538533]
["bitfinex-derivatives","BTCF0:USTF0",1749056447026,1.30355802,105530.0,105520.0,0.74338533]
["bitfinex-derivatives","BTCF0:USTF0",1749056448632,1.30355802,105530.0,105520.0,0.64586659]
["bitfinex-derivatives","BTCF0:USTF0",1749056448932,1.30355802,105530.0,105520.0,0.82641909]
["bitfinex-derivatives","BTCF0:USTF0",1749056449229,1.30355802,105530.0,105520.0,0.82441909]
["bitfinex-derivatives","BTCF0:USTF0",1749056449426,1.30160836,105530.0,105520.0,1.01386659]
["bitfinex-derivatives","BTCF0:USTF0",1749056449630,1.30160836,105530.0,105520.0,1.01186659]
["bitfinex-derivatives","BTCF0:USTF0",1749056449830,1.07692329,105530.0,105520.0,1.01186659]
["bitfinex-derivatives","BTCF0:USTF0",1749056450031,1.29965921,105530.0,105520.0,1.00986659]
["bitfinex-derivatives","BTCF0:USTF0",1749056450225,1.24057984,105530.0,105520.0,1.00986659]
["bitfinex-derivatives","BTCF0:USTF0",1749056451339,1.24057984,105530.0,105520.0,0.9924075]
["bitfinex-derivatives","BTCF0:USTF0",1749056451535,1.24057984,105530.0,105520.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1749056452333,1.23863121,105530.0,105520.0,0.8629327]
["bitfinex-derivatives","BTCF0:USTF0",1749056452538,1.23863121,105530.0,105520.0,0.8609327]
["bitfinex-derivatives","BTCF0:USTF0",1749056452727,1.2366831,105530.0,105520.0,0.8609327]
["bitfinex-derivatives","BTCF0:USTF0",1749056452928,1.23473551,105530.0,105520.0,0.8589327]
["bitfinex-derivatives","BTCF0:USTF0",1749056453730,1.23473551,105530.0,105520.0,0.8414611]
["bitfinex-derivatives","BTCF0:USTF0",1749056454443,1.23473551,105530.0,105520.0,0.84145465]
["bitfinex-derivatives","BTCF0:USTF0",1749056455339,1.23473551,105530.0,105520.0,1.02890215]
["bitfinex-derivatives","BTCF0:USTF0",1749056455642,1.23278844,105530.0,105520.0,1.04444558]
["bitfinex-derivatives","BTCF0:USTF0",1749056455836,1.23084188,105530.0,105520.0,1.04444558]
["bitfinex-derivatives","BTCF0:USTF0",1749056456141,1.00810596,105530.0,105520.0,1.04244558]
["bitfinex-derivatives","BTCF0:USTF0",1749056456333,1.23084188,105530.0,105520.0,1.04244558]
["bitfinex-derivatives","BTCF0:USTF0",1749056457744,1.23084188,105530.0,105520.0,0.85299808]
["bitfinex-derivatives","BTCF0:USTF0",1749056458340,1.22889584,105530.0,105520.0,0.89494399]
["bitfinex-derivatives","BTCF0:USTF0",1749056458640,1.22695031,105530.0,105520.0,0.89494399]
["bitfinex-derivatives","BTCF0:USTF0",1749056458837,1.2250053,105530.0,105520.0,0.89294399]
["bitfinex-derivatives","BTCF0:USTF0",1749056459043,1.2250053,105530.0,105520.0,0.89294925]
["bitfinex-derivatives","BTCF0:USTF0",1749056459739,1.2250053,105530.0,105520.0,0.91170925]
["bitfinex-derivatives","BTCF0:USTF0",1749056459938,1.2250053,105530.0,105520.0,0.42972336]
["bitfinex-derivatives","BTCF0:USTF0",1749056460136,1.2250053,105530.0,105520.0,0.09972336]
["bitfinex-derivatives","BTCF0:USTF0",1749056460340,1.2250053,105530.0,105510.0,0.04440822]
["bitfinex-derivatives","BTCF0:USTF0",1749056460341,0.1894475,105520.0,105510.0,0.04440822]
["bitfinex-derivatives","BTCF0:USTF0",1749056460537,1.49629691,105520.0,105510.0,0.74786233]
["bitfinex-derivatives","BTCF0:USTF0",1749056461137,1.49629691,105520.0,105510.0,0.74586233]
["bitfinex-derivatives","BTCF0:USTF0",1749056461337,1.49435242,105520.0,105510.0,0.74586233]
["bitfinex-derivatives","BTCF0:USTF0",1749056461540,1.49435242,105520.0,105510.0,0.74386233]
["bitfinex-derivatives","BTCF0:USTF0",1749056461845,1.11623146,105520.0,105510.0,1.16292142]
["bitfinex-derivatives","BTCF0:USTF0",1749056462041,1.34271765,105520.0,105510.0,1.22362142]
["bitfinex-derivatives","BTCF0:USTF0",1749056462445,1.34271765,105520.0,105510.0,1.22262142]
["bitfinex-derivatives","BTCF0:USTF0",1749056462640,1.28051765,105520.0,105510.0,1.22262142]
["bitfinex-derivatives","BTCF0:USTF0",1749056462842,1.28051765,105520.0,105510.0,1.25292142]
["bitfinex-derivatives","BTCF0:USTF0",1749056463441,1.3399012,105520.0,105510.0,1.25292142]
["bitfinex-derivatives","BTCF0:USTF0",1749056464444,1.3375145,105520.0,105510.0,1.25092142]
["bitfinex-derivatives","BTCF0:USTF0",1749056464642,1.33557174,105520.0,105510.0,1.25092142]
["bitfinex-derivatives","BTCF0:USTF0",1749056464845,1.33557174,105520.0,105510.0,1.24892142]
["bitfinex-derivatives","BTCF0:USTF0",1749056465148,1.31480825,105520.0,105510.0,1.24892142]
["bitfinex-derivatives","BTCF0:USTF0",1749056467449,1.31286633,105520.0,105510.0,0.80920142]
["bitfinex-derivatives","BTCF0:USTF0",1749056467748,1.31286633,105520.0,105510.0,1.24492142]
["bitfinex-derivatives","BTCF0:USTF0",1749056468046,1.31092493,105520.0,105510.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1749056468249,1.34322493,105520.0,105510.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1749056468435,1.34322493,105520.0,105510.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1749056468640,1.37582493,105520.0,105510.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1749056468843,1.59856085,105520.0,105510.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1749056470247,1.59661996,105520.0,105510.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1749056470449,1.59649996,105520.0,105510.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1749056470645,1.59455958,105520.0,105510.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1749056470847,1.59455958,105520.0,105510.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1749056471146,1.59455958,105520.0,105510.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1749056471147,1.59261972,105520.0,105510.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1749056471940,1.59261972,105520.0,105510.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1749056472140,1.53343617,105520.0,105510.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1749056472847,1.65191001,105520.0,105510.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1749056473143,1.56311142,105520.0,105510.0,0.28475775]
["bitfinex-derivatives","BTCF0:USTF0",1749056473345,1.33853221,105520.0,105510.0,0.28275775]
["bitfinex-derivatives","BTCF0:USTF0",1749056473548,1.75190819,105520.0,105510.0,0.28075775]
["bitfinex-derivatives","BTCF0:USTF0",1749056473746,1.55680208,105520.0,105510.0,0.2983243]
["bitfinex-derivatives","BTCF0:USTF0",1749056474049,1.55680208,105520.0,105510.0,0.2963243]
["bitfinex-derivatives","BTCF0:USTF0",1749056474242,1.55680208,105520.0,105510.0,0.27875775]
["bitfinex-derivatives","BTCF0:USTF0",1749056475138,1.55580208,105520.0,105510.0,0.27875775]
["bitfinex-derivatives","BTCF0:USTF0",1749056475449,0.1894655,105510.0,105500.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056475651,1.60647748,105510.0,105500.0,0.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056475846,1.72474932,105510.0,105500.0,0.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056476251,0.96659901,105510.0,105500.0,0.37775995]
["bitfinex-derivatives","BTCF0:USTF0",1749056476443,0.93506612,105510.0,105500.0,0.40595995]
["bitfinex-derivatives","BTCF0:USTF0",1749056476749,1.2516608,105510.0,105500.0,0.40395995]
["bitfinex-derivatives","BTCF0:USTF0",1749056477140,1.2528608,105510.0,105500.0,0.37375995]
["bitfinex-derivatives","BTCF0:USTF0",1749056477347,1.16418404,105510.0,105500.0,0.37375995]
["bitfinex-derivatives","BTCF0:USTF0",1749056477651,1.25285367,105510.0,105500.0,0.37375995]
["bitfinex-derivatives","BTCF0:USTF0",1749056479048,1.25285367,105510.0,105500.0,0.37175995]
["bitfinex-derivatives","BTCF0:USTF0",1749056479247,1.25091688,105510.0,105500.0,0.37175995]
["bitfinex-derivatives","BTCF0:USTF0",1749056479447,1.25091688,105510.0,105500.0,0.36975995]
["bitfinex-derivatives","BTCF0:USTF0",1749056479651,1.2489806,105510.0,105500.0,0.36975995]
["bitfinex-derivatives","BTCF0:USTF0",1749056479853,1.2489806,105510.0,105500.0,0.36775995]
["bitfinex-derivatives","BTCF0:USTF0",1749056480955,1.2489806,105510.0,105500.0,0.35014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056481253,1.25824326,105510.0,105500.0,0.35014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056481750,1.27710037,105510.0,105500.0,0.35014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056482145,1.2751646,105510.0,105500.0,0.36741199]
["bitfinex-derivatives","BTCF0:USTF0",1749056482343,1.2751646,105510.0,105500.0,0.36541199]
["bitfinex-derivatives","BTCF0:USTF0",1749056482547,1.27322934,105510.0,105500.0,0.36541199]
["bitfinex-derivatives","BTCF0:USTF0",1749056482748,1.27322934,105510.0,105500.0,0.36341199]
["bitfinex-derivatives","BTCF0:USTF0",1749056482954,1.27129459,105510.0,105500.0,0.36341199]
["bitfinex-derivatives","BTCF0:USTF0",1749056483758,1.33039678,105510.0,105500.0,0.36341199]
["bitfinex-derivatives","BTCF0:USTF0",1749056484453,1.31153967,105510.0,105500.0,0.34614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056484657,1.33036081,105510.0,105500.0,0.34614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056484964,1.55319279,105510.0,105500.0,0.34614233]
["bitfinex-derivatives","BTCF0:USTF0",1749056485150,1.55319279,105510.0,105500.0,0.34414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056485350,1.55125855,105510.0,105500.0,0.34414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056485549,1.55125855,105510.0,105500.0,0.34214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056485755,1.32649284,105510.0,105500.0,0.34214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056485956,1.32649284,105510.0,105500.0,0.34014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056486354,1.54932482,105510.0,105500.0,0.31087453]
["bitfinex-derivatives","BTCF0:USTF0",1749056486650,0.1894834,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056486854,1.8475448,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056487159,2.08526735,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056487560,1.9371288,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056487860,1.9381288,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056488255,1.93619558,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056488552,0.20678833,105480.0,105470.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1749056488755,1.00318099,105480.0,105470.0,0.388095]
["bitfinex-derivatives","BTCF0:USTF0",1749056489059,1.06454879,105480.0,105470.0,0.388095]
["bitfinex-derivatives","BTCF0:USTF0",1749056489260,1.06454879,105480.0,105470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1749056490561,1.02492777,105480.0,105470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1749056491261,1.02492777,105480.0,105470.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1749056491461,1.02299608,105480.0,105470.0,0.38644009]
["bitfinex-derivatives","BTCF0:USTF0",1749056491655,1.02299608,105480.0,105470.0,0.38444009]
["bitfinex-derivatives","BTCF0:USTF0",1749056491855,1.0210649,105480.0,105470.0,0.38444009]
["bitfinex-derivatives","BTCF0:USTF0",1749056492060,1.0210649,105480.0,105470.0,0.38244009]
["bitfinex-derivatives","BTCF0:USTF0",1749056493658,0.79823292,105480.0,105470.0,0.38244009]
["bitfinex-derivatives","BTCF0:USTF0",1749056493858,1.0210649,105480.0,105470.0,0.38244009]
["bitfinex-derivatives","BTCF0:USTF0",1749056494357,1.01913423,105480.0,105470.0,0.38044009]
["bitfinex-derivatives","BTCF0:USTF0",1749056494554,1.01720407,105480.0,105470.0,0.38044009]
["bitfinex-derivatives","BTCF0:USTF0",1749056494757,1.01720407,105480.0,105470.0,0.37844009]
["bitfinex-derivatives","BTCF0:USTF0",1749056495062,1.01527441,105480.0,105470.0,0.37844009]
["bitfinex-derivatives","BTCF0:USTF0",1749056496759,1.52890639,105480.0,105470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749056496963,0.1895373,105470.0,105460.0,0.03164233]
["bitfinex-derivatives","BTCF0:USTF0",1749056497264,0.1895373,105470.0,105460.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1749056497265,0.85316928,105470.0,105460.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1749056497462,0.62840815,105470.0,105460.0,0.45000742]
["bitfinex-derivatives","BTCF0:USTF0",1749056497653,0.62647951,105470.0,105460.0,0.45000742]
["bitfinex-derivatives","BTCF0:USTF0",1749056498060,0.54647951,105470.0,105460.0,0.67226272]
["bitfinex-derivatives","BTCF0:USTF0",1749056498365,0.18567951,105470.0,105460.0,0.8970947]
["bitfinex-derivatives","BTCF0:USTF0",1749056498666,0.18587951,105470.0,105460.0,0.93952225]
["bitfinex-derivatives","BTCF0:USTF0",1749056499464,0.18587951,105470.0,105460.0,0.8970947]
["bitfinex-derivatives","BTCF0:USTF0",1749056499664,0.54667951,105470.0,105460.0,0.67426272]
["bitfinex-derivatives","BTCF0:USTF0",1749056500058,0.54475138,105470.0,105460.0,0.67426272]
["bitfinex-derivatives","BTCF0:USTF0",1749056501170,0.79758336,105470.0,105460.0,0.48470742]
["bitfinex-derivatives","BTCF0:USTF0",1749056501662,0.79758336,105470.0,105460.0,0.67426272]
["bitfinex-derivatives","BTCF0:USTF0",1749056501866,0.79758336,105470.0,105460.0,1.11194272]
["bitfinex-derivatives","BTCF0:USTF0",1749056502466,0.79758336,105470.0,105460.0,0.92238742]
["bitfinex-derivatives","BTCF0:USTF0",1749056502767,0.79758336,105470.0,105460.0,1.11194272]
["bitfinex-derivatives","BTCF0:USTF0",1749056505064,0.79758336,105470.0,105460.0,0.92238742]
["bitfinex-derivatives","BTCF0:USTF0",1749056505462,0.79758336,105470.0,105460.0,0.96489843]
["bitfinex-derivatives","BTCF0:USTF0",1749056505661,0.79758336,105470.0,105460.0,0.92238742]
["bitfinex-derivatives","BTCF0:USTF0",1749056506163,0.85968336,105470.0,105460.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1749056506358,0.85968336,105470.0,105460.0,0.43192318]
["bitfinex-derivatives","BTCF0:USTF0",1749056506359,0.89178336,105470.0,105460.0,0.43192318]
["bitfinex-derivatives","BTCF0:USTF0",1749056506557,0.89178336,105470.0,105460.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1749056507463,0.66895138,105470.0,105460.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1749056507672,0.89178336,105470.0,105460.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1749056509373,0.90137717,105470.0,105460.0,0.38940742]
["bitfinex-derivatives","BTCF0:USTF0",1749056513077,1.26000065,105470.0,105460.0,0.37214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056513781,1.69768065,105470.0,105460.0,0.12214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056514574,1.81593007,105470.0,105460.0,0.12214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056514774,1.69768065,105470.0,105460.0,0.12214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056515080,1.69968065,105470.0,105460.0,0.12014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056515473,1.88936374,105470.0,105460.0,0.12014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056515874,1.91894659,105470.0,105460.0,0.12014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056516469,1.92094659,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056523485,1.48326659,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056523684,1.83084374,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056523881,2.05367572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056524477,1.86403572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056524684,2.05367572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056525484,1.86403572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056528295,1.86383572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056530283,1.42615572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056530580,1.86383572,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056533695,1.98217975,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056533880,1.8340412,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056536586,1.8840412,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056538787,1.66120922,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056538981,1.3435212,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056539287,1.3020812,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056539489,0.88373717,105470.0,105460.0,0.10709578]
["bitfinex-derivatives","BTCF0:USTF0",1749056539679,0.97393717,105470.0,105460.0,0.10709578]
["bitfinex-derivatives","BTCF0:USTF0",1749056539879,0.86944922,105470.0,105460.0,0.10424233]
["bitfinex-derivatives","BTCF0:USTF0",1749056540190,1.05296208,105470.0,105460.0,0.14708885]
["bitfinex-derivatives","BTCF0:USTF0",1749056540379,1.05316208,105470.0,105460.0,0.14708885]
["bitfinex-derivatives","BTCF0:USTF0",1749056540688,1.05296208,105470.0,105460.0,0.14708885]
["bitfinex-derivatives","BTCF0:USTF0",1749056540893,0.7403301,105470.0,105460.0,0.33664415]
["bitfinex-derivatives","BTCF0:USTF0",1749056541187,0.65131138,105470.0,105460.0,0.380914]
["bitfinex-derivatives","BTCF0:USTF0",1749056541381,0.65131138,105470.0,105460.0,0.66257752]
["bitfinex-derivatives","BTCF0:USTF0",1749056541382,0.65151138,105470.0,105460.0,0.66257752]
["bitfinex-derivatives","BTCF0:USTF0",1749056541587,0.65131138,105470.0,105460.0,0.92257752]
["bitfinex-derivatives","BTCF0:USTF0",1749056541780,0.64951138,105470.0,105460.0,0.92257752]
["bitfinex-derivatives","BTCF0:USTF0",1749056541980,0.64751138,105470.0,105460.0,0.70074554]
["bitfinex-derivatives","BTCF0:USTF0",1749056542581,0.64751138,105470.0,105460.0,0.641914]
["bitfinex-derivatives","BTCF0:USTF0",1749056542884,0.64751138,105470.0,105460.0,0.64175493]
["bitfinex-derivatives","BTCF0:USTF0",1749056545488,0.64751138,105470.0,105460.0,0.45219963]
["bitfinex-derivatives","BTCF0:USTF0",1749056545688,0.64751138,105470.0,105460.0,0.64175493]
["bitfinex-derivatives","BTCF0:USTF0",1749056547895,0.28671138,105470.0,105460.0,0.64144773]
["bitfinex-derivatives","BTCF0:USTF0",1749056551999,0.28671138,105470.0,105460.0,0.86427971]
["bitfinex-derivatives","BTCF0:USTF0",1749056552498,0.28671138,105470.0,105460.0,0.86422783]
["bitfinex-derivatives","BTCF0:USTF0",1749056552899,0.28671138,105470.0,105460.0,0.64139585]
["bitfinex-derivatives","BTCF0:USTF0",1749056553091,0.28671138,105470.0,105460.0,0.5972756]
["bitfinex-derivatives","BTCF0:USTF0",1749056555100,0.28671138,105470.0,105460.0,1.0347556]
["bitfinex-derivatives","BTCF0:USTF0",1749056555302,0.28671138,105470.0,105460.0,0.4077203]
["bitfinex-derivatives","BTCF0:USTF0",1749056555303,0.50954336,105470.0,105460.0,0.4077203]
["bitfinex-derivatives","BTCF0:USTF0",1749056555595,0.94034336,105470.0,105460.0,0.3769203]
["bitfinex-derivatives","BTCF0:USTF0",1749056555800,1.00244336,105470.0,105460.0,0.33444233]
["bitfinex-derivatives","BTCF0:USTF0",1749056556689,1.00244336,105470.0,105460.0,0.30114233]
["bitfinex-derivatives","BTCF0:USTF0",1749056556895,1.00344336,105470.0,105460.0,0.07114233]
["bitfinex-derivatives","BTCF0:USTF0",1749056557096,1.00344336,105470.0,105460.0,0.07014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056558005,1.23344336,105470.0,105460.0,0.07014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056558697,1.32226208,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056563211,1.34135037,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056563513,1.32226208,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056565604,1.34132325,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056566908,1.32226208,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056568112,1.34150923,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056568505,1.77894923,105470.0,105460.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056569114,1.77894923,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056569310,2.18130652,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056569516,1.95847454,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056569814,1.98826906,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056570609,2.10647906,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056571010,2.18117249,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056571212,1.95834051,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056572712,1.96134051,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056573415,1.96114051,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056573716,1.99106906,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056575319,1.94106906,105470.0,105460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749056575715,0.1895913,105440.0,105430.0,0.09798669]
["bitfinex-derivatives","BTCF0:USTF0",1749056575922,1.07485588,105440.0,105430.0,0.38528669]
["bitfinex-derivatives","BTCF0:USTF0",1749056576111,1.13865588,105440.0,105430.0,0.38528669]
["bitfinex-derivatives","BTCF0:USTF0",1749056576822,1.13865588,105440.0,105430.0,0.39028669]
["bitfinex-derivatives","BTCF0:USTF0",1749056577524,1.07485588,105440.0,105430.0,0.42028669]
["bitfinex-derivatives","BTCF0:USTF0",1749056577912,0.89485588,105440.0,105430.0,0.42028669]
["bitfinex-derivatives","BTCF0:USTF0",1749056578224,0.89505588,105440.0,105430.0,0.42028669]
["bitfinex-derivatives","BTCF0:USTF0",1749056579425,0.90457329,105440.0,105430.0,0.41828669]
["bitfinex-derivatives","BTCF0:USTF0",1749056579914,0.93647329,105440.0,105430.0,0.41728669]
["bitfinex-derivatives","BTCF0:USTF0",1749056580114,0.93647329,105440.0,105430.0,0.41928669]
["bitfinex-derivatives","BTCF0:USTF0",1749056581128,0.89505588,105440.0,105430.0,0.41928669]
["bitfinex-derivatives","BTCF0:USTF0",1749056581817,0.89505588,105440.0,105430.0,0.60689589]
["bitfinex-derivatives","BTCF0:USTF0",1749056582022,0.3112239,105440.0,105430.0,0.82972787]
["bitfinex-derivatives","BTCF0:USTF0",1749056582326,0.1216326,105440.0,105430.0,1.42101243]
["bitfinex-derivatives","BTCF0:USTF0",1749056582525,0.0717326,105440.0,105430.0,1.46517161]
["bitfinex-derivatives","BTCF0:USTF0",1749056582719,0.0719326,105440.0,105430.0,1.77400315]
["bitfinex-derivatives","BTCF0:USTF0",1749056582922,0.2613239,105440.0,105430.0,1.77400315]
["bitfinex-derivatives","BTCF0:USTF0",1749056583424,0.2615239,105440.0,105430.0,1.77500315]
["bitfinex-derivatives","BTCF0:USTF0",1749056583625,0.2613239,105440.0,105430.0,1.77500315]
["bitfinex-derivatives","BTCF0:USTF0",1749056583824,0.2615239,105440.0,105430.0,1.82117089]
["bitfinex-derivatives","BTCF0:USTF0",1749056584325,0.2116239,105440.0,105430.0,1.82117089]
["bitfinex-derivatives","BTCF0:USTF0",1749056584528,0.2114239,105440.0,105430.0,1.82117089]
["bitfinex-derivatives","BTCF0:USTF0",1749056584725,0.33191823,105450.0,105440.0,0.1895912]
["bitfinex-derivatives","BTCF0:USTF0",1749056584929,0.33191823,105450.0,105440.0,1.75562495]
["bitfinex-derivatives","BTCF0:USTF0",1749056585128,0.33191823,105450.0,105440.0,2.28362387]
["bitfinex-derivatives","BTCF0:USTF0",1749056585429,0.33211823,105450.0,105440.0,2.28362387]
["bitfinex-derivatives","BTCF0:USTF0",1749056585622,0.33211823,105450.0,105440.0,2.26966491]
["bitfinex-derivatives","BTCF0:USTF0",1749056585823,0.33211823,105450.0,105440.0,2.26957738]
["bitfinex-derivatives","BTCF0:USTF0",1749056587225,0.33211823,105450.0,105440.0,2.02057738]
["bitfinex-derivatives","BTCF0:USTF0",1749056587430,0.28472093,105450.0,105440.0,2.30207738]
["bitfinex-derivatives","BTCF0:USTF0",1749056587625,0.18992863,105450.0,105440.0,2.30207738]
["bitfinex-derivatives","BTCF0:USTF0",1749056588339,0.18992863,105450.0,105440.0,2.30407738]
["bitfinex-derivatives","BTCF0:USTF0",1749056589632,0.00034233,105450.0,105440.0,2.30407738]
["bitfinex-derivatives","BTCF0:USTF0",1749056590233,0.00034233,105450.0,105440.0,2.30403306]
["bitfinex-derivatives","BTCF0:USTF0",1749056590623,0.00034233,105450.0,105440.0,2.59793306]
["bitfinex-derivatives","BTCF0:USTF0",1749056591830,0.00034233,105450.0,105440.0,2.57793306]
["bitfinex-derivatives","BTCF0:USTF0",1749056592725,0.00034233,105450.0,105440.0,2.51905444]
["bitfinex-derivatives","BTCF0:USTF0",1749056593034,0.00034233,105450.0,105440.0,2.54904255]
["bitfinex-derivatives","BTCF0:USTF0",1749056593223,0.00034233,105450.0,105440.0,2.63727314]
["bitfinex-derivatives","BTCF0:USTF0",1749056593430,0.00034233,105450.0,105440.0,2.54904255]
["bitfinex-derivatives","BTCF0:USTF0",1749056594335,0.00034233,105450.0,105440.0,2.51895274]
["bitfinex-derivatives","BTCF0:USTF0",1749056594636,0.00034233,105450.0,105440.0,2.5188462]
["bitfinex-derivatives","BTCF0:USTF0",1749056596134,0.00034233,105450.0,105440.0,2.5208462]
["bitfinex-derivatives","BTCF0:USTF0",1749056596436,0.00034233,105450.0,105440.0,2.5218462]
["bitfinex-derivatives","BTCF0:USTF0",1749056597034,0.00034233,105450.0,105440.0,2.8826462]
["bitfinex-derivatives","BTCF0:USTF0",1749056598135,0.00034233,105450.0,105440.0,2.6326462]
["bitfinex-derivatives","BTCF0:USTF0",1749056599341,0.00034233,105450.0,105440.0,2.1952062]
["bitfinex-derivatives","BTCF0:USTF0",1749056599540,0.18991563,105450.0,105440.0,2.1952062]
["bitfinex-derivatives","BTCF0:USTF0",1749056599739,0.18991563,105450.0,105440.0,2.6324862]
["bitfinex-derivatives","BTCF0:USTF0",1749056599938,0.00034233,105450.0,105440.0,2.6324862]
["bitfinex-derivatives","BTCF0:USTF0",1749056600546,0.00034233,105450.0,105440.0,2.69124723]
["bitfinex-derivatives","BTCF0:USTF0",1749056601638,0.00034233,105450.0,105440.0,2.6324862]
["bitfinex-derivatives","BTCF0:USTF0",1749056605044,0.18991563,105450.0,105440.0,2.1952062]
["bitfinex-derivatives","BTCF0:USTF0",1749056605238,0.03194233,105450.0,105440.0,2.5707462]
["bitfinex-derivatives","BTCF0:USTF0",1749056607946,0.03194233,105450.0,105440.0,2.52818803]
["bitfinex-derivatives","BTCF0:USTF0",1749056608238,0.03194233,105450.0,105440.0,2.57068984]
["bitfinex-derivatives","BTCF0:USTF0",1749056608444,0.03194233,105450.0,105440.0,2.68900487]
["bitfinex-derivatives","BTCF0:USTF0",1749056608646,0.03194233,105450.0,105440.0,2.49933287]
["bitfinex-derivatives","BTCF0:USTF0",1749056609147,0.03194233,105450.0,105440.0,2.38101784]
["bitfinex-derivatives","BTCF0:USTF0",1749056609646,0.03194233,105450.0,105440.0,2.41110765]
["bitfinex-derivatives","BTCF0:USTF0",1749056612444,0.03194233,105450.0,105440.0,2.4112298]
["bitfinex-derivatives","BTCF0:USTF0",1749056612645,0.03194233,105450.0,105440.0,2.4111498]
["bitfinex-derivatives","BTCF0:USTF0",1749056614947,0.03194233,105450.0,105440.0,2.18831782]
["bitfinex-derivatives","BTCF0:USTF0",1749056615145,0.03194233,105450.0,105440.0,2.4111498]
["bitfinex-derivatives","BTCF0:USTF0",1749056616545,0.03194233,105450.0,105440.0,1.9739898]
["bitfinex-derivatives","BTCF0:USTF0",1749056616748,0.06464233,105450.0,105440.0,2.4111498]
["bitfinex-derivatives","BTCF0:USTF0",1749056617041,0.06464233,105450.0,105440.0,1.9740183]
["bitfinex-derivatives","BTCF0:USTF0",1749056617247,0.06464233,105450.0,105440.0,2.4111783]
["bitfinex-derivatives","BTCF0:USTF0",1749056617747,0.06464233,105450.0,105440.0,1.9740183]
["bitfinex-derivatives","BTCF0:USTF0",1749056618045,0.06464233,105450.0,105440.0,2.4111783]
["bitfinex-derivatives","BTCF0:USTF0",1749056618236,0.09764233,105450.0,105440.0,2.4111783]
["bitfinex-derivatives","BTCF0:USTF0",1749056618443,0.28721563,105450.0,105440.0,1.9423183]
["bitfinex-derivatives","BTCF0:USTF0",1749056618644,0.30604086,105450.0,105440.0,0.99788632]
["bitfinex-derivatives","BTCF0:USTF0",1749056618847,0.99227284,105450.0,105440.0,1.46427228]
["bitfinex-derivatives","BTCF0:USTF0",1749056619348,0.76944086,105450.0,105440.0,1.46427228]
["bitfinex-derivatives","BTCF0:USTF0",1749056619646,0.75061563,105450.0,105440.0,1.46422374]
["bitfinex-derivatives","BTCF0:USTF0",1749056620143,0.75061563,105450.0,105440.0,1.17032374]
["bitfinex-derivatives","BTCF0:USTF0",1749056620646,0.97344761,105450.0,105440.0,1.17032374]
["bitfinex-derivatives","BTCF0:USTF0",1749056620848,0.97324761,105450.0,105440.0,1.17032374]
["bitfinex-derivatives","BTCF0:USTF0",1749056621050,0.97324761,105450.0,105440.0,0.73320374]
["bitfinex-derivatives","BTCF0:USTF0",1749056621247,0.97324761,105450.0,105440.0,1.17034002]
["bitfinex-derivatives","BTCF0:USTF0",1749056621545,0.97324761,105450.0,105440.0,1.08181966]
["bitfinex-derivatives","BTCF0:USTF0",1749056621950,0.75041563,105450.0,105440.0,1.08181966]
["bitfinex-derivatives","BTCF0:USTF0",1749056622651,0.75041563,105450.0,105440.0,1.12604298]
["bitfinex-derivatives","BTCF0:USTF0",1749056623147,0.75041563,105450.0,105440.0,1.10862389]
["bitfinex-derivatives","BTCF0:USTF0",1749056623448,0.76940577,105450.0,105440.0,1.10862389]
["bitfinex-derivatives","BTCF0:USTF0",1749056624952,0.99223775,105450.0,105440.0,0.67146389]
["bitfinex-derivatives","BTCF0:USTF0",1749056625252,0.99223775,105450.0,105440.0,1.04960336]
["bitfinex-derivatives","BTCF0:USTF0",1749056625545,0.99223775,105450.0,105440.0,1.00538004]
["bitfinex-derivatives","BTCF0:USTF0",1749056625751,0.76940577,105450.0,105440.0,1.00538004]
["bitfinex-derivatives","BTCF0:USTF0",1749056626851,0.76940577,105450.0,105440.0,1.22821202]
["bitfinex-derivatives","BTCF0:USTF0",1749056627549,0.76940577,105450.0,105440.0,1.00538004]
["bitfinex-derivatives","BTCF0:USTF0",1749056628954,0.76940577,105450.0,105440.0,0.56822004]
["bitfinex-derivatives","BTCF0:USTF0",1749056629154,0.76940577,105450.0,105440.0,1.00538004]
["bitfinex-derivatives","BTCF0:USTF0",1749056629449,1.02223775,105450.0,105440.0,0.37862874]
["bitfinex-derivatives","BTCF0:USTF0",1749056630252,1.02223775,105450.0,105440.0,0.81578874]
["bitfinex-derivatives","BTCF0:USTF0",1749056630950,1.02223775,105450.0,105440.0,1.00538004]
["bitfinex-derivatives","BTCF0:USTF0",1749056631151,1.02223775,105450.0,105440.0,0.81578874]
["bitfinex-derivatives","BTCF0:USTF0",1749056633958,1.02223775,105450.0,105440.0,0.37862874]
["bitfinex-derivatives","BTCF0:USTF0",1749056634355,1.02223775,105450.0,105440.0,0.81586002]
["bitfinex-derivatives","BTCF0:USTF0",1749056634751,1.02223775,105450.0,105440.0,0.37870002]
["bitfinex-derivatives","BTCF0:USTF0",1749056635159,1.02223775,105450.0,105440.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1749056635557,1.02223775,105450.0,105440.0,0.37869872]
["bitfinex-derivatives","BTCF0:USTF0",1749056638658,1.02223775,105450.0,105440.0,0.37871748]
["bitfinex-derivatives","BTCF0:USTF0",1749056639554,1.24506973,105450.0,105440.0,0.37871748]
["bitfinex-derivatives","BTCF0:USTF0",1749056639747,1.50506973,105450.0,105440.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1749056639952,1.59366777,105450.0,105440.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1749056640653,1.59566777,105450.0,105440.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749056641762,1.59766777,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056642260,1.15200381,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056642461,1.59766777,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056647161,1.37483579,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056648163,1.59766777,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056651664,1.37483579,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056652063,1.27223579,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749056652263,0.69370381,105450.0,105440.0,0.59570219]
["bitfinex-derivatives","BTCF0:USTF0",1749056652470,0.70766577,105450.0,105440.0,0.69050219]
["bitfinex-derivatives","BTCF0:USTF0",1749056652669,0.93069775,105450.0,105440.0,0.48062436]
["bitfinex-derivatives","BTCF0:USTF0",1749056652869,0.93069775,105450.0,105440.0,0.44792436]
["bitfinex-derivatives","BTCF0:USTF0",1749056653470,0.96399775,105450.0,105440.0,0.44792436]
["bitfinex-derivatives","BTCF0:USTF0",1749056654870,0.96399775,105450.0,105440.0,0.44793639]
["bitfinex-derivatives","BTCF0:USTF0",1749056655660,0.93069775,105450.0,105440.0,0.63752769]
["bitfinex-derivatives","BTCF0:USTF0",1749056655871,0.70786577,105450.0,105440.0,0.70112769]
["bitfinex-derivatives","BTCF0:USTF0",1749056656065,0.67606577,105450.0,105440.0,0.70112769]
["bitfinex-derivatives","BTCF0:USTF0",1749056656266,0.67626577,105450.0,105440.0,0.70112769]
["bitfinex-derivatives","BTCF0:USTF0",1749056657165,0.57370577,105450.0,105440.0,0.70112769]
["bitfinex-derivatives","BTCF0:USTF0",1749056657361,0.31538577,105450.0,105440.0,0.92395967]
["bitfinex-derivatives","BTCF0:USTF0",1749056657565,0.31518577,105450.0,105440.0,0.9829803]
["bitfinex-derivatives","BTCF0:USTF0",1749056657772,0.31538577,105450.0,105440.0,0.9829803]
["bitfinex-derivatives","BTCF0:USTF0",1749056658673,0.31538577,105450.0,105440.0,1.05404832]
["bitfinex-derivatives","BTCF0:USTF0",1749056658873,0.31338577,105450.0,105440.0,1.05504832]
["bitfinex-derivatives","BTCF0:USTF0",1749056659276,0.31338577,105450.0,105440.0,1.05494359]
["bitfinex-derivatives","BTCF0:USTF0",1749056659574,0.31138577,105450.0,105440.0,1.05594359]
["bitfinex-derivatives","BTCF0:USTF0",1749056661474,0.31138577,105450.0,105440.0,0.99692296]
["bitfinex-derivatives","BTCF0:USTF0",1749056663279,0.31138577,105450.0,105440.0,0.99689538]
["bitfinex-derivatives","BTCF0:USTF0",1749056663871,0.31138577,105450.0,105440.0,0.99690283]
["bitfinex-derivatives","BTCF0:USTF0",1749056667385,0.31138577,105450.0,105440.0,1.43402283]
["bitfinex-derivatives","BTCF0:USTF0",1749056668078,0.34398577,105450.0,105440.0,0.80731153]
["bitfinex-derivatives","BTCF0:USTF0",1749056668377,0.73668577,105450.0,105440.0,1.24437804]
["bitfinex-derivatives","BTCF0:USTF0",1749056668980,0.73668577,105450.0,105440.0,1.43396934]
["bitfinex-derivatives","BTCF0:USTF0",1749056669381,0.73668577,105450.0,105440.0,1.40096934]
["bitfinex-derivatives","BTCF0:USTF0",1749056670583,0.73668577,105450.0,105440.0,1.18073804]
["bitfinex-derivatives","BTCF0:USTF0",1749056671088,0.95951775,105450.0,105440.0,1.18073804]
["bitfinex-derivatives","BTCF0:USTF0",1749056672691,0.95951775,105450.0,105440.0,0.69944305]
["bitfinex-derivatives","BTCF0:USTF0",1749056672887,1.01951775,105450.0,105440.0,0.66864305]
["bitfinex-derivatives","BTCF0:USTF0",1749056673087,1.05211775,105450.0,105440.0,1.10572305]
["bitfinex-derivatives","BTCF0:USTF0",1749056673291,1.14071579,105450.0,105440.0,1.10572305]
["bitfinex-derivatives","BTCF0:USTF0",1749056673694,1.14071579,105450.0,105440.0,1.06298]
["bitfinex-derivatives","BTCF0:USTF0",1749056673890,1.05211775,105450.0,105440.0,1.10574141]
["bitfinex-derivatives","BTCF0:USTF0",1749056674096,1.14071579,105450.0,105440.0,1.10574141]
["bitfinex-derivatives","BTCF0:USTF0",1749056674795,1.14071579,105450.0,105440.0,0.66866141]
["bitfinex-derivatives","BTCF0:USTF0",1749056674994,1.36354777,105450.0,105440.0,0.66866141]
["bitfinex-derivatives","BTCF0:USTF0",1749056675190,1.59354777,105450.0,105440.0,0.66866141]
["bitfinex-derivatives","BTCF0:USTF0",1749056675794,1.37071579,105450.0,105440.0,0.66866141]
["bitfinex-derivatives","BTCF0:USTF0",1749056676096,1.59354777,105450.0,105440.0,0.66866141]
["bitfinex-derivatives","BTCF0:USTF0",1749056676297,1.59354777,105450.0,105440.0,0.37476141]
["bitfinex-derivatives","BTCF0:USTF0",1749056677199,1.37071579,105450.0,105440.0,0.37476141]
["bitfinex-derivatives","BTCF0:USTF0",1749056680701,2.03062777,105450.0,105440.0,0.37476141]
["bitfinex-derivatives","BTCF0:USTF0",1749056683799,1.59354777,105450.0,105440.0,0.37476141]
["bitfinex-derivatives","BTCF0:USTF0",1749056684098,1.80779579,105450.0,105440.0,0.37476141]
["bitfinex-derivatives","BTCF0:USTF0",1749056684302,1.80779579,105450.0,105440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056685100,2.03062777,105450.0,105440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056685909,1.59354777,105450.0,105440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056686108,1.80779579,105450.0,105440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056686401,1.60775579,105450.0,105440.0,0.37484143]
["bitfinex-derivatives","BTCF0:USTF0",1749056686609,1.60755579,105450.0,105440.0,0.37484143]
["bitfinex-derivatives","BTCF0:USTF0",1749056686905,1.83062777,105450.0,105440.0,0.37484143]
["bitfinex-derivatives","BTCF0:USTF0",1749056687092,2.03062777,105450.0,105440.0,0.37484143]
["bitfinex-derivatives","BTCF0:USTF0",1749056688698,2.03062777,105450.0,105440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749056690709,2.03062777,105450.0,105440.0,0.37484843]
["bitfinex-derivatives","BTCF0:USTF0",1749056692110,2.03062777,105450.0,105440.0,0.37484784]
["bitfinex-derivatives","BTCF0:USTF0",1749056692311,2.06016046,105450.0,105440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749056693010,2.06043614,105450.0,105440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749056693213,2.06107648,105450.0,105440.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749056693511,2.06307648,105450.0,105440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749056693909,1.94494575,105450.0,105440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749056694510,1.94694575,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056694703,2.06526654,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056695109,2.06326654,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056695305,2.06526888,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056695511,2.06522888,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056696016,1.61892224,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056696315,2.04596306,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056696519,2.06534192,105450.0,105440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749056701508,0.1895913,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056701716,1.21482526,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056702416,1.21482526,105440.0,105430.0,0.41503568]
["bitfinex-derivatives","BTCF0:USTF0",1749056703825,1.21482526,105440.0,105430.0,0.44563568]
["bitfinex-derivatives","BTCF0:USTF0",1749056705323,1.33314605,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056706723,1.21482526,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056708024,1.22411148,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056712130,1.22411148,105440.0,105430.0,0.41507724]
["bitfinex-derivatives","BTCF0:USTF0",1749056713926,1.22411148,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056713927,1.25365163,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056715236,1.47675955,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056716231,1.69989017,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056717231,2.13021017,105440.0,105430.0,0.37208669]
["bitfinex-derivatives","BTCF0:USTF0",1749056719330,2.13021017,105440.0,105430.0,0.41511132]
["bitfinex-derivatives","BTCF0:USTF0",1749056720038,1.90707955,105440.0,105430.0,0.41511132]
["bitfinex-derivatives","BTCF0:USTF0",1749056722028,2.13021017,105440.0,105430.0,0.18346662]
["bitfinex-derivatives","BTCF0:USTF0",1749056722234,2.15979037,105440.0,105430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749056722934,1.49039851,105440.0,105430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749056723332,1.13061851,105440.0,105430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749056723527,0.85083595,105440.0,105430.0,0.59041139]
["bitfinex-derivatives","BTCF0:USTF0",1749056723734,0.97433363,105440.0,105430.0,0.68401139]
["bitfinex-derivatives","BTCF0:USTF0",1749056723926,1.03558694,105440.0,105430.0,0.50529555]
["bitfinex-derivatives","BTCF0:USTF0",1749056724240,1.02610072,105440.0,105430.0,0.50527244]
["bitfinex-derivatives","BTCF0:USTF0",1749056724434,0.92386072,105440.0,105430.0,0.50527244]
["bitfinex-derivatives","BTCF0:USTF0",1749056724735,1.02430072,105440.0,105430.0,0.50527244]
["bitfinex-derivatives","BTCF0:USTF0",1749056724937,1.02430072,105440.0,105430.0,0.56430747]
["bitfinex-derivatives","BTCF0:USTF0",1749056725122,1.02430072,105440.0,105430.0,0.75391667]
["bitfinex-derivatives","BTCF0:USTF0",1749056725322,0.93741523,105440.0,105430.0,0.69488164]
["bitfinex-derivatives","BTCF0:USTF0",1749056726139,0.93741523,105440.0,105430.0,0.50527244]
["bitfinex-derivatives","BTCF0:USTF0",1749056726437,0.93541523,105440.0,105430.0,0.50527244]
["bitfinex-derivatives","BTCF0:USTF0",1749056728135,1.10541523,105440.0,105430.0,0.50527244]
["bitfinex-derivatives","BTCF0:USTF0",1749056728734,1.13641523,105440.0,105430.0,0.50524955]
["bitfinex-derivatives","BTCF0:USTF0",1749056730141,0.91328461,105440.0,105430.0,0.50524955]
["bitfinex-derivatives","BTCF0:USTF0",1749056730343,1.13641523,105440.0,105430.0,0.50524955]
["bitfinex-derivatives","BTCF0:USTF0",1749056730937,1.13641523,105440.0,105430.0,0.46088077]
["bitfinex-derivatives","BTCF0:USTF0",1749056732439,1.61517647,105440.0,105430.0,0.41164955]
["bitfinex-derivatives","BTCF0:USTF0",1749056732641,1.67730865,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056732842,1.70694159,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056733636,2.14510159,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056735159,1.69885719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056741964,1.33805719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056742258,2.05965719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056744264,2.05901719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056745164,1.62149719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056745464,2.05889719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056746362,1.51905719,105440.0,105430.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1749056746663,1.55903897,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056746854,1.55923897,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056748068,1.55947897,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056748469,1.61864913,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056749153,1.61844913,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056749354,1.61864913,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056750770,0.89704913,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056750970,1.15516913,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056751270,1.25784913,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056754070,1.19867897,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056755262,1.19862763,105440.0,105430.0,0.19170007]
["bitfinex-derivatives","BTCF0:USTF0",1749056756266,1.19862763,105440.0,105430.0,0.62906007]
["bitfinex-derivatives","BTCF0:USTF0",1749056756471,1.19862763,105440.0,105430.0,0.69126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056756671,0.97533151,105440.0,105430.0,0.88086927]
["bitfinex-derivatives","BTCF0:USTF0",1749056756858,1.09594763,105440.0,105430.0,0.69126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056757064,1.19862763,105440.0,105430.0,0.69126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056758166,1.19862763,105440.0,105430.0,0.83126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056760273,1.16612763,105440.0,105430.0,1.02086937]
["bitfinex-derivatives","BTCF0:USTF0",1749056761773,1.16612763,105440.0,105430.0,1.03014778]
["bitfinex-derivatives","BTCF0:USTF0",1749056762174,1.06344763,105440.0,105430.0,1.03014778]
["bitfinex-derivatives","BTCF0:USTF0",1749056762375,1.16608763,105440.0,105430.0,1.03014778]
["bitfinex-derivatives","BTCF0:USTF0",1749056763169,1.16608763,105440.0,105430.0,1.02086937]
["bitfinex-derivatives","BTCF0:USTF0",1749056763371,1.16608763,105440.0,105430.0,0.83126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056763573,1.22528223,105440.0,105430.0,0.83126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056763977,1.13652202,105440.0,105430.0,0.87562837]
["bitfinex-derivatives","BTCF0:USTF0",1749056764178,1.03388202,105440.0,105430.0,0.87562837]
["bitfinex-derivatives","BTCF0:USTF0",1749056764379,1.13652202,105440.0,105430.0,0.87562837]
["bitfinex-derivatives","BTCF0:USTF0",1749056764676,1.03388202,105440.0,105430.0,0.83126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056764875,1.13652202,105440.0,105430.0,0.83126007]
["bitfinex-derivatives","BTCF0:USTF0",1749056765078,1.13652202,105440.0,105430.0,0.87562837]
["bitfinex-derivatives","BTCF0:USTF0",1749056765268,1.03388202,105440.0,105430.0,1.06523767]
["bitfinex-derivatives","BTCF0:USTF0",1749056765468,1.13652202,105440.0,105430.0,1.02086937]
["bitfinex-derivatives","BTCF0:USTF0",1749056765770,1.13652202,105440.0,105430.0,0.87562837]
["bitfinex-derivatives","BTCF0:USTF0",1749056765967,1.16802202,105440.0,105430.0,0.84502837]
["bitfinex-derivatives","BTCF0:USTF0",1749056766166,1.16802202,105440.0,105430.0,0.81342837]
["bitfinex-derivatives","BTCF0:USTF0",1749056766367,1.06538202,105440.0,105430.0,0.81342837]
["bitfinex-derivatives","BTCF0:USTF0",1749056766567,1.16802202,105440.0,105430.0,0.81342837]
["bitfinex-derivatives","BTCF0:USTF0",1749056766874,1.16802202,105440.0,105430.0,0.81314837]
["bitfinex-derivatives","BTCF0:USTF0",1749056767074,1.16802202,105440.0,105430.0,0.81314967]
["bitfinex-derivatives","BTCF0:USTF0",1749056767876,0.80722202,105440.0,105430.0,0.81314967]
["bitfinex-derivatives","BTCF0:USTF0",1749056768173,1.16802202,105440.0,105430.0,0.81314967]
["bitfinex-derivatives","BTCF0:USTF0",1749056768372,1.06538202,105440.0,105430.0,0.81314967]
["bitfinex-derivatives","BTCF0:USTF0",1749056768576,1.16802202,105440.0,105430.0,0.81314967]
["bitfinex-derivatives","BTCF0:USTF0",1749056769675,1.06538202,105440.0,105430.0,0.81314967]
["bitfinex-derivatives","BTCF0:USTF0",1749056769873,1.06538202,105440.0,105430.0,1.00275887]
["bitfinex-derivatives","BTCF0:USTF0",1749056770075,1.16802202,105440.0,105430.0,1.00275887]
["bitfinex-derivatives","BTCF0:USTF0",1749056770776,1.16802202,105440.0,105430.0,1.22585499]
["bitfinex-derivatives","BTCF0:USTF0",1749056771473,1.16802202,105440.0,105430.0,1.22586868]
["bitfinex-derivatives","BTCF0:USTF0",1749056771674,1.16802202,105440.0,105430.0,0.81316336]
["bitfinex-derivatives","BTCF0:USTF0",1749056773081,1.16802202,105440.0,105430.0,0.81312336]
["bitfinex-derivatives","BTCF0:USTF0",1749056773271,1.16802202,105440.0,105430.0,0.34438336]
["bitfinex-derivatives","BTCF0:USTF0",1749056773272,1.20112202,105440.0,105430.0,0.34438336]
["bitfinex-derivatives","BTCF0:USTF0",1749056773473,1.20112202,105440.0,105430.0,0.78142336]
["bitfinex-derivatives","BTCF0:USTF0",1749056774287,1.18724223,105440.0,105430.0,0.78142336]
["bitfinex-derivatives","BTCF0:USTF0",1749056774476,1.28988223,105440.0,105430.0,0.78142336]
["bitfinex-derivatives","BTCF0:USTF0",1749056775884,1.28988223,105440.0,105430.0,0.78144307]
["bitfinex-derivatives","BTCF0:USTF0",1749056777682,1.18724223,105440.0,105430.0,0.78144307]
["bitfinex-derivatives","BTCF0:USTF0",1749056777978,1.28988223,105440.0,105430.0,0.78144307]
["bitfinex-derivatives","BTCF0:USTF0",1749056778182,1.18724223,105440.0,105430.0,0.78144307]
["bitfinex-derivatives","BTCF0:USTF0",1749056778384,1.06658611,105440.0,105430.0,0.78144307]
["bitfinex-derivatives","BTCF0:USTF0",1749056778582,1.28968223,105440.0,105430.0,0.78144307]
["bitfinex-derivatives","BTCF0:USTF0",1749056780377,1.28968223,105440.0,105430.0,0.78146929]
["bitfinex-derivatives","BTCF0:USTF0",1749056780877,1.28968223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056781486,1.18724223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056781686,1.28968223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056782381,1.18724223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056782586,1.28968223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056783086,1.18724223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056783287,1.28968223,105440.0,105430.0,0.78146964]
["bitfinex-derivatives","BTCF0:USTF0",1749056783588,1.28968223,105440.0,105430.0,0.78147534]
["bitfinex-derivatives","BTCF0:USTF0",1749056784889,1.28968223,105440.0,105430.0,0.78147826]
["bitfinex-derivatives","BTCF0:USTF0",1749056787189,1.28968223,105440.0,105430.0,0.84051329]
["bitfinex-derivatives","BTCF0:USTF0",1749056788291,1.28948223,105440.0,105430.0,0.84051329]
["bitfinex-derivatives","BTCF0:USTF0",1749056788689,1.06638611,105440.0,105430.0,0.84051329]
["bitfinex-derivatives","BTCF0:USTF0",1749056788898,1.28948223,105440.0,105430.0,0.84051329]
["bitfinex-derivatives","BTCF0:USTF0",1749056789195,0.92868223,105440.0,105430.0,0.84051329]
["bitfinex-derivatives","BTCF0:USTF0",1749056789389,1.28948223,105440.0,105430.0,0.84051788]
["bitfinex-derivatives","BTCF0:USTF0",1749056791993,1.28948223,105440.0,105430.0,0.87251788]
["bitfinex-derivatives","BTCF0:USTF0",1749056793995,0.92868223,105440.0,105430.0,0.87251791]
["bitfinex-derivatives","BTCF0:USTF0",1749056794190,1.28948223,105440.0,105430.0,0.87251791]
["bitfinex-derivatives","BTCF0:USTF0",1749056797396,1.28948223,105440.0,105430.0,1.06212721]
["bitfinex-derivatives","BTCF0:USTF0",1749056797698,1.28948223,105440.0,105430.0,0.87251791]
["bitfinex-derivatives","BTCF0:USTF0",1749056798293,1.28948223,105440.0,105430.0,0.8280751]
["bitfinex-derivatives","BTCF0:USTF0",1749056798598,1.28948223,105440.0,105430.0,0.87246559]
["bitfinex-derivatives","BTCF0:USTF0",1749056801200,1.14152742,105440.0,105430.0,0.76900007]
["bitfinex-derivatives","BTCF0:USTF0",1749056801400,1.14152742,105440.0,105430.0,0.33200007]
["bitfinex-derivatives","BTCF0:USTF0",1749056801591,1.36462354,105440.0,105430.0,0.73700007]
["bitfinex-derivatives","BTCF0:USTF0",1749056802095,1.51283094,105440.0,105430.0,0.84069056]
["bitfinex-derivatives","BTCF0:USTF0",1749056802899,1.51283094,105440.0,105430.0,0.84069281]
["bitfinex-derivatives","BTCF0:USTF0",1749056804101,1.45354798,105440.0,105430.0,0.7814411]
["bitfinex-derivatives","BTCF0:USTF0",1749056805103,1.00735574,105440.0,105430.0,0.7814411]
["bitfinex-derivatives","BTCF0:USTF0",1749056805295,1.23045186,105440.0,105430.0,0.7814411]
["bitfinex-derivatives","BTCF0:USTF0",1749056805495,1.23045186,105440.0,105430.0,0.8144411]
["bitfinex-derivatives","BTCF0:USTF0",1749056807301,1.23045186,105440.0,105430.0,0.81441425]
["bitfinex-derivatives","BTCF0:USTF0",1749056807495,1.23045186,105440.0,105430.0,0.37741425]
["bitfinex-derivatives","BTCF0:USTF0",1749056807804,1.23045186,105440.0,105430.0,0.81441425]
["bitfinex-derivatives","BTCF0:USTF0",1749056808903,1.45354798,105440.0,105430.0,0.78141425]
["bitfinex-derivatives","BTCF0:USTF0",1749056810199,1.45354798,105440.0,105430.0,0.34441425]
["bitfinex-derivatives","BTCF0:USTF0",1749056810504,1.45354798,105440.0,105430.0,0.78137425]
["bitfinex-derivatives","BTCF0:USTF0",1749056811406,1.45354798,105440.0,105430.0,0.34441425]
["bitfinex-derivatives","BTCF0:USTF0",1749056811702,1.23045186,105440.0,105430.0,0.78138218]
["bitfinex-derivatives","BTCF0:USTF0",1749056812201,1.23065186,105440.0,105430.0,0.78138218]
["bitfinex-derivatives","BTCF0:USTF0",1749056814104,1.45374798,105440.0,105430.0,0.78138218]
["bitfinex-derivatives","BTCF0:USTF0",1749056815099,1.81454798,105440.0,105430.0,0.78138218]
["bitfinex-derivatives","BTCF0:USTF0",1749056816306,1.81454798,105440.0,105430.0,0.78138566]
["bitfinex-derivatives","BTCF0:USTF0",1749056818613,1.8339622,105440.0,105430.0,0.78138566]
["bitfinex-derivatives","BTCF0:USTF0",1749056819412,1.8339622,105440.0,105430.0,0.34442566]
["bitfinex-derivatives","BTCF0:USTF0",1749056819614,1.8339622,105440.0,105430.0,0.78138566]
["bitfinex-derivatives","BTCF0:USTF0",1749056820615,1.8339622,105440.0,105430.0,0.78138462]
["bitfinex-derivatives","BTCF0:USTF0",1749056823717,1.8339622,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056824415,1.7315222,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056824719,1.8339222,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056825118,1.61082608,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056828119,1.8339222,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056829119,1.61082608,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056829923,1.56769709,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056830121,1.67009709,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056830325,1.61082608,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056831023,1.50842608,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056831225,1.61082608,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056831417,1.6700978,105440.0,105430.0,0.78139566]
["bitfinex-derivatives","BTCF0:USTF0",1749056832126,1.6700978,105440.0,105430.0,0.97100486]
["bitfinex-derivatives","BTCF0:USTF0",1749056832524,1.5676978,105440.0,105430.0,0.97100486]
["bitfinex-derivatives","BTCF0:USTF0",1749056832725,1.6700978,105440.0,105430.0,0.97100016]
["bitfinex-derivatives","BTCF0:USTF0",1749056832926,1.44700168,105440.0,105430.0,0.97100016]
["bitfinex-derivatives","BTCF0:USTF0",1749056833125,1.44700168,105440.0,105430.0,1.19409628]
["bitfinex-derivatives","BTCF0:USTF0",1749056833126,1.6700978,105440.0,105430.0,1.19409628]
["bitfinex-derivatives","BTCF0:USTF0",1749056833523,1.6700978,105440.0,105430.0,0.97100016]
["bitfinex-derivatives","BTCF0:USTF0",1749056834026,1.56769784,105440.0,105430.0,0.78138341]
["bitfinex-derivatives","BTCF0:USTF0",1749056834331,1.89319396,105440.0,105430.0,0.78138341]
["bitfinex-derivatives","BTCF0:USTF0",1749056834532,1.79079396,105440.0,105430.0,0.34442341]
["bitfinex-derivatives","BTCF0:USTF0",1749056834826,1.89319396,105440.0,105430.0,0.78130341]
["bitfinex-derivatives","BTCF0:USTF0",1749056835027,1.79079396,105440.0,105430.0,0.78130341]
["bitfinex-derivatives","BTCF0:USTF0",1749056835232,1.89319396,105440.0,105430.0,0.78130341]
["bitfinex-derivatives","BTCF0:USTF0",1749056835535,1.79079396,105440.0,105430.0,0.78130341]
["bitfinex-derivatives","BTCF0:USTF0",1749056835724,1.89319396,105440.0,105430.0,0.78130341]
["bitfinex-derivatives","BTCF0:USTF0",1749056836632,1.79079396,105440.0,105430.0,0.78130341]
["bitfinex-derivatives","BTCF0:USTF0",1749056837227,1.89319396,105440.0,105430.0,0.78130845]
["bitfinex-derivatives","BTCF0:USTF0",1749056838026,1.79079396,105440.0,105430.0,0.78130845]
["bitfinex-derivatives","BTCF0:USTF0",1749056838228,1.89319396,105440.0,105430.0,0.78130845]
["bitfinex-derivatives","BTCF0:USTF0",1749056838733,1.8927804,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056840429,1.8927004,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056840628,1.7903804,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056840925,1.8927004,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056841535,1.7903804,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056841732,1.8927004,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056842234,1.77137974,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056842439,1.87369974,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056842831,1.89295522,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056843427,1.89275522,105440.0,105430.0,0.78130838]
["bitfinex-derivatives","BTCF0:USTF0",1749056843729,1.6696591,105440.0,105430.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1749056844029,1.38729122,105440.0,105430.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1749056844237,1.61038734,105440.0,105430.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1749056845837,1.61038734,105440.0,105430.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1749056846033,1.61038734,105440.0,105430.0,0.78132005]
["bitfinex-derivatives","BTCF0:USTF0",1749056846635,1.24958734,105440.0,105430.0,0.78132005]
["bitfinex-derivatives","BTCF0:USTF0",1749056846837,1.14726734,105440.0,105430.0,0.97092925]
["bitfinex-derivatives","BTCF0:USTF0",1749056847034,1.21668734,105440.0,105430.0,1.19402537]
["bitfinex-derivatives","BTCF0:USTF0",1749056847230,0.85136448,105440.0,105430.0,0.78914537]
["bitfinex-derivatives","BTCF0:USTF0",1749056847435,0.82036448,105440.0,105430.0,1.34781649]
["bitfinex-derivatives","BTCF0:USTF0",1749056847636,0.73124004,105440.0,105430.0,1.34781649]
["bitfinex-derivatives","BTCF0:USTF0",1749056847825,0.95453616,105440.0,105430.0,1.34781649]
["bitfinex-derivatives","BTCF0:USTF0",1749056848030,0.95453616,105440.0,105430.0,1.64171649]
["bitfinex-derivatives","BTCF0:USTF0",1749056848227,1.20993228,105440.0,105430.0,0.72957117]
["bitfinex-derivatives","BTCF0:USTF0",1749056848531,2.04916106,105440.0,105430.0,0.3284712]
["bitfinex-derivatives","BTCF0:USTF0",1749056848729,2.18139514,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056848934,2.32960255,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056849339,2.18139514,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056849930,2.18339514,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056850534,2.30181542,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056850733,2.30381542,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056851244,1.85772162,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056852947,2.10010134,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056853150,2.24830875,105440.0,105430.0,0.1985712]
["bitfinex-derivatives","BTCF0:USTF0",1749056853948,0.1896092,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056854138,1.2587259,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056855247,1.6890459,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056856244,1.76450144,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056856650,1.54130688,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056856952,1.76450144,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056857342,1.8236466,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056860448,2.1844466,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056861843,2.348496,105430.0,105420.0,0.18014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056862146,2.12530144,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056862456,2.12530144,105430.0,105420.0,0.04014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056863049,2.348496,105430.0,105420.0,0.04014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056863552,2.12530144,105430.0,105420.0,0.04014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056864541,1.90210688,105430.0,105420.0,0.04014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056864857,2.12530144,105430.0,105420.0,0.04014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056865256,2.12530144,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056866456,2.22530144,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056870053,1.90210688,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056870250,2.22766144,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056870455,2.16456144,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056870753,2.22388749,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056871151,2.25508749,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056873355,2.25510555,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056876458,2.22390555,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056877258,2.16476144,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056877658,2.22395861,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056878259,2.16476144,105430.0,105420.0,0.06414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056878656,2.16476144,105430.0,105420.0,0.08414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056880258,1.59607134,105430.0,105420.0,0.08414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056880466,1.67607134,105430.0,105420.0,0.08414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056880654,1.67587134,105430.0,105420.0,0.08414233]
["bitfinex-derivatives","BTCF0:USTF0",1749056880861,1.57375134,105430.0,105420.0,0.27376953]
["bitfinex-derivatives","BTCF0:USTF0",1749056881056,1.56537134,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056881255,1.62481511,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056881459,1.84800967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056881657,1.84800967,105430.0,105420.0,0.53133882]
["bitfinex-derivatives","BTCF0:USTF0",1749056881859,1.74568967,105430.0,105420.0,0.53133882]
["bitfinex-derivatives","BTCF0:USTF0",1749056882161,1.84780967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056882354,1.84800967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056882556,1.84800967,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056883164,1.84800967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056885166,1.84800967,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056885359,1.84800967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056885660,1.84800967,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056885868,1.84800967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056886166,1.84800967,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056887066,1.84800967,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056887671,1.62481511,105430.0,105420.0,0.48696953]
["bitfinex-derivatives","BTCF0:USTF0",1749056887965,1.62481511,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056888369,1.65681511,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056888569,1.88000967,105430.0,105420.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1749056888868,1.88000967,105430.0,105420.0,0.70094233]
["bitfinex-derivatives","BTCF0:USTF0",1749056889767,1.91210967,105430.0,105420.0,0.70094233]
["bitfinex-derivatives","BTCF0:USTF0",1749056890263,1.98210967,105430.0,105420.0,0.70094233]
["bitfinex-derivatives","BTCF0:USTF0",1749056891370,2.01410967,105430.0,105420.0,0.70094233]
["bitfinex-derivatives","BTCF0:USTF0",1749056892370,1.9548659,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056892570,1.9548659,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056892873,2.1448659,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056893757,2.36806046,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056893964,2.39764727,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056894163,2.27930005,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056894363,2.2043129,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056894763,2.27846796,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056894967,1.9529534,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056895171,2.71522796,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056899874,2.4920334,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056900075,2.71522796,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056900276,2.17614796,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056900578,2.71522796,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056901373,2.93842252,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056901885,2.71522796,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056904066,2.83362758,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056904265,2.56702055,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056905079,2.68540558,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056909177,1.92313102,105430.0,105420.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056909381,1.16719123,105430.0,105420.0,0.18976953]
["bitfinex-derivatives","BTCF0:USTF0",1749056909585,1.03535583,105430.0,105420.0,0.67466409]
["bitfinex-derivatives","BTCF0:USTF0",1749056909883,1.10539583,105430.0,105420.0,1.1557586]
["bitfinex-derivatives","BTCF0:USTF0",1749056910076,1.10539583,105430.0,105420.0,0.93256404]
["bitfinex-derivatives","BTCF0:USTF0",1749056910278,1.10539583,105430.0,105420.0,0.95017493]
["bitfinex-derivatives","BTCF0:USTF0",1749056910578,1.10559583,105430.0,105420.0,0.95017493]
["bitfinex-derivatives","BTCF0:USTF0",1749056910778,1.10559583,105430.0,105420.0,0.95014797]
["bitfinex-derivatives","BTCF0:USTF0",1749056911082,1.10539583,105430.0,105420.0,0.95014797]
["bitfinex-derivatives","BTCF0:USTF0",1749056911283,1.10559583,105430.0,105420.0,0.95014797]
["bitfinex-derivatives","BTCF0:USTF0",1749056911474,1.10559583,105430.0,105420.0,0.95114797]
["bitfinex-derivatives","BTCF0:USTF0",1749056911676,1.10559583,105430.0,105420.0,0.95214797]
["bitfinex-derivatives","BTCF0:USTF0",1749056912470,1.10559583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056912675,1.10539583,105430.0,105420.0,0.95214797]
["bitfinex-derivatives","BTCF0:USTF0",1749056912878,1.10559583,105430.0,105420.0,0.95214797]
["bitfinex-derivatives","BTCF0:USTF0",1749056914082,1.10559583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056915586,1.10539583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056915787,1.10559583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056916588,1.00335583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056916785,1.10559583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056917086,1.00335583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056917286,1.10559583,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056918388,1.04641093,105430.0,105420.0,0.95213943]
["bitfinex-derivatives","BTCF0:USTF0",1749056919486,1.04641093,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056919683,1.04641093,105430.0,105420.0,0.95212735]
["bitfinex-derivatives","BTCF0:USTF0",1749056920083,1.04641093,105430.0,105420.0,0.90784042]
["bitfinex-derivatives","BTCF0:USTF0",1749056921582,1.04641093,105430.0,105420.0,0.95212735]
["bitfinex-derivatives","BTCF0:USTF0",1749056922298,0.58337093,105430.0,105420.0,0.51536735]
["bitfinex-derivatives","BTCF0:USTF0",1749056922499,0.6528492,105430.0,105420.0,0.95204735]
["bitfinex-derivatives","BTCF0:USTF0",1749056922799,0.6528492,105430.0,105420.0,0.51536735]
["bitfinex-derivatives","BTCF0:USTF0",1749056922998,0.6528492,105430.0,105420.0,0.95204735]
["bitfinex-derivatives","BTCF0:USTF0",1749056923195,0.0002,105430.0,105420.0,1.17524191]
["bitfinex-derivatives","BTCF0:USTF0",1749056923495,0.2920492,105430.0,105420.0,1.82923981]
["bitfinex-derivatives","BTCF0:USTF0",1749056923699,0.2918492,105430.0,105420.0,1.82923981]
["bitfinex-derivatives","BTCF0:USTF0",1749056923900,0.2920492,105430.0,105420.0,1.82923981]
["bitfinex-derivatives","BTCF0:USTF0",1749056924089,0.2920492,105430.0,105420.0,1.60604525]
["bitfinex-derivatives","BTCF0:USTF0",1749056924295,0.1898092,105430.0,105420.0,1.60604525]
["bitfinex-derivatives","BTCF0:USTF0",1749056924599,0.2920492,105430.0,105420.0,1.60604525]
["bitfinex-derivatives","BTCF0:USTF0",1749056924798,0.77380376,105430.0,105420.0,0.77720235]
["bitfinex-derivatives","BTCF0:USTF0",1749056924999,0.90864376,105430.0,105420.0,0.76232835]
["bitfinex-derivatives","BTCF0:USTF0",1749056925598,0.90864376,105430.0,105420.0,0.32568835]
["bitfinex-derivatives","BTCF0:USTF0",1749056925788,0.7167492,105430.0,105420.0,0.76232835]
["bitfinex-derivatives","BTCF0:USTF0",1749056925993,0.97134376,105430.0,105420.0,0.76232835]
["bitfinex-derivatives","BTCF0:USTF0",1749056928401,0.97134376,105430.0,105420.0,0.76233571]
["bitfinex-derivatives","BTCF0:USTF0",1749056929203,0.97134376,105430.0,105420.0,0.71809322]
["bitfinex-derivatives","BTCF0:USTF0",1749056929792,0.97134376,105430.0,105420.0,0.90772042]
["bitfinex-derivatives","BTCF0:USTF0",1749056929997,0.87604376,105430.0,105420.0,0.90772042]
["bitfinex-derivatives","BTCF0:USTF0",1749056930199,0.87604376,105430.0,105420.0,0.95196239]
["bitfinex-derivatives","BTCF0:USTF0",1749056932895,0.87604376,105430.0,105420.0,0.90772042]
["bitfinex-derivatives","BTCF0:USTF0",1749056933095,0.87604376,105430.0,105420.0,0.95197371]
["bitfinex-derivatives","BTCF0:USTF0",1749056935007,0.51524376,105430.0,105420.0,0.95197371]
["bitfinex-derivatives","BTCF0:USTF0",1749056935209,0.87604376,105430.0,105420.0,0.95197371]
["bitfinex-derivatives","BTCF0:USTF0",1749056936400,0.93515819,105430.0,105420.0,0.95197371]
["bitfinex-derivatives","BTCF0:USTF0",1749056937506,0.93515819,105430.0,105420.0,0.95201259]
["bitfinex-derivatives","BTCF0:USTF0",1749056937708,0.96555819,105430.0,105420.0,0.95201259]
["bitfinex-derivatives","BTCF0:USTF0",1749056939410,0.99755819,105430.0,105420.0,0.95201259]
["bitfinex-derivatives","BTCF0:USTF0",1749056939811,0.99755819,105430.0,105420.0,0.95193259]
["bitfinex-derivatives","BTCF0:USTF0",1749056941216,0.99755819,105430.0,105420.0,0.92173259]
["bitfinex-derivatives","BTCF0:USTF0",1749056944013,0.93844376,105430.0,105420.0,0.98072189]
["bitfinex-derivatives","BTCF0:USTF0",1749056944214,0.99755819,105430.0,105420.0,0.98072189]
["bitfinex-derivatives","BTCF0:USTF0",1749056944816,0.99755819,105430.0,105420.0,0.98074877]
["bitfinex-derivatives","BTCF0:USTF0",1749056946420,0.77436363,105430.0,105420.0,0.98074877]
["bitfinex-derivatives","BTCF0:USTF0",1749056946618,0.99755819,105430.0,105420.0,0.98074877]
["bitfinex-derivatives","BTCF0:USTF0",1749056947119,0.99755819,105430.0,105420.0,0.54418877]
["bitfinex-derivatives","BTCF0:USTF0",1749056947320,0.99755819,105430.0,105420.0,0.98074877]
["bitfinex-derivatives","BTCF0:USTF0",1749056949228,0.99755819,105430.0,105420.0,0.93642972]
["bitfinex-derivatives","BTCF0:USTF0",1749056949428,0.99755819,105430.0,105420.0,0.98074137]
["bitfinex-derivatives","BTCF0:USTF0",1749056951921,0.99755819,105430.0,105420.0,0.93642972]
["bitfinex-derivatives","BTCF0:USTF0",1749056952128,0.99769224,105430.0,105420.0,0.98083518]
["bitfinex-derivatives","BTCF0:USTF0",1749056953933,0.99769224,105430.0,105420.0,0.98083789]
["bitfinex-derivatives","BTCF0:USTF0",1749056954126,1.02849224,105430.0,105420.0,0.99364723]
["bitfinex-derivatives","BTCF0:USTF0",1749056954327,1.02849224,105430.0,105420.0,0.90502314]
["bitfinex-derivatives","BTCF0:USTF0",1749056955430,1.12849224,105430.0,105420.0,0.46846314]
["bitfinex-derivatives","BTCF0:USTF0",1749056955631,1.17849224,105430.0,105420.0,0.71535594]
["bitfinex-derivatives","BTCF0:USTF0",1749056955832,1.17849224,105430.0,105420.0,0.75969644]
["bitfinex-derivatives","BTCF0:USTF0",1749056956035,1.86783104,105430.0,105420.0,0.26409372]
["bitfinex-derivatives","BTCF0:USTF0",1749056956235,1.86783104,105430.0,105420.0,0.24648283]
["bitfinex-derivatives","BTCF0:USTF0",1749056956420,1.86783104,105430.0,105420.0,0.20214233]
["bitfinex-derivatives","BTCF0:USTF0",1749056957227,1.86783104,105430.0,105420.0,0.20114233]
["bitfinex-derivatives","BTCF0:USTF0",1749056957533,1.89918718,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056958125,1.89718718,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056958537,1.91636603,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056959234,1.79813717,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056959723,1.74813717,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056959922,2.00813717,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056960132,2.12636603,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056960630,2.20329798,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056960838,2.20309798,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056961227,2.29187835,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056961425,2.17564949,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056961630,2.53644949,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056961829,2.53844949,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056962030,2.53845359,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056963836,2.96881359,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056965036,2.96840363,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056968138,2.87962326,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056968733,2.88023008,105430.0,105420.0,0.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056970130,0.1896452,105410.0,105400.0,0.01934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056970338,1.67487378,105410.0,105400.0,0.19934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056970639,1.8562744,105410.0,105400.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056971035,1.86564844,105410.0,105400.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056971242,1.86564844,105410.0,105400.0,0.39034256]
["bitfinex-derivatives","BTCF0:USTF0",1749056972130,1.86564844,105410.0,105400.0,0.39234256]
["bitfinex-derivatives","BTCF0:USTF0",1749056972643,1.86564844,105410.0,105400.0,0.39134256]
["bitfinex-derivatives","BTCF0:USTF0",1749056972942,1.86564844,105410.0,105400.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056974342,1.76564844,105410.0,105400.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056977243,2.20216844,105410.0,105400.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056977443,1.76564844,105410.0,105400.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1749056982764,1.74646817,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056983365,1.76578513,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056984270,1.70665138,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056984970,1.80665138,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056985766,1.80665138,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056985973,1.80665138,105410.0,105400.0,0.13208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056986265,1.83617962,105410.0,105400.0,0.13208729]
["bitfinex-derivatives","BTCF0:USTF0",1749056986473,1.81686266,105410.0,105400.0,0.07203609]
["bitfinex-derivatives","BTCF0:USTF0",1749056986665,0.1896632,105400.0,105390.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056986865,1.9950966,105400.0,105390.0,0.34014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056987167,1.80460204,105400.0,105390.0,0.34014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056987572,1.58140748,105400.0,105390.0,0.34014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056987769,1.80460204,105400.0,105390.0,0.34014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056987967,1.68727776,105400.0,105390.0,0.12014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056988665,1.68627776,105400.0,105390.0,0.12014233]
["bitfinex-derivatives","BTCF0:USTF0",1749056988867,1.68627776,105400.0,105370.0,0.29598788]
["bitfinex-derivatives","BTCF0:USTF0",1749056988868,0.1896992,105380.0,105370.0,0.29598788]
["bitfinex-derivatives","BTCF0:USTF0",1749056989079,1.41132663,105380.0,105370.0,0.29248788]
["bitfinex-derivatives","BTCF0:USTF0",1749056989367,1.7482548,105380.0,105370.0,0.26208788]
["bitfinex-derivatives","BTCF0:USTF0",1749056989966,1.7482548,105380.0,105370.0,0.32558788]
["bitfinex-derivatives","BTCF0:USTF0",1749056990269,1.52606024,105380.0,105370.0,0.32558788]
["bitfinex-derivatives","BTCF0:USTF0",1749056990570,1.7492548,105380.0,105370.0,0.32558788]
["bitfinex-derivatives","BTCF0:USTF0",1749056991272,2.1858148,105380.0,105370.0,0.32858788]
["bitfinex-derivatives","BTCF0:USTF0",1749056991873,2.1848148,105380.0,105370.0,0.32958788]
["bitfinex-derivatives","BTCF0:USTF0",1749056992074,1.6460948,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056992267,2.16376836,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056992771,1.72724836,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056993268,1.6385279,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056993573,1.5363679,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056993775,1.6385279,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056995064,1.5363679,105380.0,105370.0,0.32658788]
["bitfinex-derivatives","BTCF0:USTF0",1749056995260,0.43060058,105380.0,105370.0,0.53009721]
["bitfinex-derivatives","BTCF0:USTF0",1749056995466,0.311174,105380.0,105370.0,1.55065177]
["bitfinex-derivatives","BTCF0:USTF0",1749056995673,0.311174,105380.0,105370.0,1.59468522]
["bitfinex-derivatives","BTCF0:USTF0",1749056995867,0.1214748,105380.0,105370.0,1.58112329]
["bitfinex-derivatives","BTCF0:USTF0",1749056996174,0.311174,105380.0,105370.0,1.59462969]
["bitfinex-derivatives","BTCF0:USTF0",1749056996472,0.672174,105380.0,105370.0,0.99712873]
["bitfinex-derivatives","BTCF0:USTF0",1749056997062,0.570054,105380.0,105370.0,0.96646783]
["bitfinex-derivatives","BTCF0:USTF0",1749056997262,0.672174,105380.0,105370.0,0.95286508]
["bitfinex-derivatives","BTCF0:USTF0",1749056997472,0.672174,105380.0,105370.0,0.99712873]
["bitfinex-derivatives","BTCF0:USTF0",1749056997669,0.672174,105380.0,105370.0,1.01074987]
["bitfinex-derivatives","BTCF0:USTF0",1749056997874,0.672174,105380.0,105370.0,0.99712489]
["bitfinex-derivatives","BTCF0:USTF0",1749056998375,0.672174,105380.0,105370.0,1.22031945]
["bitfinex-derivatives","BTCF0:USTF0",1749056998870,0.672174,105380.0,105370.0,1.23394058]
["bitfinex-derivatives","BTCF0:USTF0",1749056999071,0.672174,105380.0,105370.0,1.22031945]
["bitfinex-derivatives","BTCF0:USTF0",1749057000976,0.672174,105380.0,105370.0,1.2339404]
["bitfinex-derivatives","BTCF0:USTF0",1749057001268,0.672174,105380.0,105370.0,1.22033737]
["bitfinex-derivatives","BTCF0:USTF0",1749057001474,0.672174,105380.0,105370.0,1.23387985]
["bitfinex-derivatives","BTCF0:USTF0",1749057001772,0.672174,105380.0,105370.0,1.52777983]
["bitfinex-derivatives","BTCF0:USTF0",1749057001967,0.672174,105380.0,105370.0,1.51423737]
["bitfinex-derivatives","BTCF0:USTF0",1749057002378,0.672174,105380.0,105370.0,1.52777981]
["bitfinex-derivatives","BTCF0:USTF0",1749057002874,0.672174,105380.0,105370.0,1.51423737]
["bitfinex-derivatives","BTCF0:USTF0",1749057003172,0.672174,105380.0,105370.0,1.52778005]
["bitfinex-derivatives","BTCF0:USTF0",1749057003373,0.672174,105380.0,105370.0,1.52778007]
["bitfinex-derivatives","BTCF0:USTF0",1749057003575,0.672174,105380.0,105370.0,1.51423737]
["bitfinex-derivatives","BTCF0:USTF0",1749057003870,0.570054,105380.0,105370.0,1.52778005]
["bitfinex-derivatives","BTCF0:USTF0",1749057004072,0.311174,105380.0,105370.0,1.97806277]
["bitfinex-derivatives","BTCF0:USTF0",1749057004272,0.2918192,105380.0,105370.0,1.96452009]
["bitfinex-derivatives","BTCF0:USTF0",1749057004466,0.2920192,105380.0,105370.0,1.98217238]
["bitfinex-derivatives","BTCF0:USTF0",1749057004668,0.0002,105380.0,105370.0,2.45286201]
["bitfinex-derivatives","BTCF0:USTF0",1749057004970,0.38679653,105390.0,105380.0,0.1896992]
["bitfinex-derivatives","BTCF0:USTF0",1749057005169,0.43421903,105390.0,105380.0,1.21861254]
["bitfinex-derivatives","BTCF0:USTF0",1749057005360,0.43441903,105390.0,105380.0,1.21861254]
["bitfinex-derivatives","BTCF0:USTF0",1749057005564,0.43441903,105390.0,105380.0,1.26287281]
["bitfinex-derivatives","BTCF0:USTF0",1749057005772,0.38699653,105390.0,105380.0,1.21861254]
["bitfinex-derivatives","BTCF0:USTF0",1749057006277,0.38799653,105390.0,105380.0,1.21861254]
["bitfinex-derivatives","BTCF0:USTF0",1749057006678,0.38899653,105390.0,105380.0,1.26286946]
["bitfinex-derivatives","BTCF0:USTF0",1749057007382,0.38799653,105390.0,105380.0,1.26286946]
["bitfinex-derivatives","BTCF0:USTF0",1749057007575,0.38799653,105390.0,105380.0,1.26486946]
["bitfinex-derivatives","BTCF0:USTF0",1749057008075,0.38699653,105390.0,105380.0,1.0416749]
["bitfinex-derivatives","BTCF0:USTF0",1749057008276,0.38699653,105390.0,105380.0,1.70338946]
["bitfinex-derivatives","BTCF0:USTF0",1749057009368,0.38699653,105390.0,105380.0,1.7033839]
["bitfinex-derivatives","BTCF0:USTF0",1749057009675,0.38699653,105390.0,105380.0,1.65913254]
["bitfinex-derivatives","BTCF0:USTF0",1749057010583,0.38699653,105390.0,105380.0,1.95303254]
["bitfinex-derivatives","BTCF0:USTF0",1749057013879,0.10246233,105390.0,105380.0,1.95303254]
["bitfinex-derivatives","BTCF0:USTF0",1749057014074,0.10226233,105390.0,105380.0,1.98443254]
["bitfinex-derivatives","BTCF0:USTF0",1749057014269,0.00034233,105390.0,105380.0,1.98443254]
["bitfinex-derivatives","BTCF0:USTF0",1749057014780,0.18982353,105390.0,105380.0,1.98443254]
["bitfinex-derivatives","BTCF0:USTF0",1749057015083,0.19002353,105390.0,105380.0,1.98443254]
["bitfinex-derivatives","BTCF0:USTF0",1749057017786,0.19002353,105390.0,105380.0,1.76123798]
["bitfinex-derivatives","BTCF0:USTF0",1749057018080,0.19002353,105390.0,105380.0,1.44462617]
["bitfinex-derivatives","BTCF0:USTF0",1749057018390,0.22222353,105390.0,105380.0,1.41322736]
["bitfinex-derivatives","BTCF0:USTF0",1749057018692,0.22222353,105390.0,105380.0,1.41338736]
["bitfinex-derivatives","BTCF0:USTF0",1749057018875,0.25222353,105390.0,105380.0,1.41338736]
["bitfinex-derivatives","BTCF0:USTF0",1749057019190,0.25222353,105390.0,105380.0,0.97674736]
["bitfinex-derivatives","BTCF0:USTF0",1749057019387,0.22222353,105390.0,105380.0,1.41334736]
["bitfinex-derivatives","BTCF0:USTF0",1749057020078,0.22222353,105390.0,105380.0,1.63654192]
["bitfinex-derivatives","BTCF0:USTF0",1749057020686,0.22222353,105390.0,105380.0,1.64073748]
["bitfinex-derivatives","BTCF0:USTF0",1749057020885,0.24166079,105390.0,105380.0,1.41754292]
["bitfinex-derivatives","BTCF0:USTF0",1749057021387,0.24166079,105390.0,105380.0,1.64073748]
["bitfinex-derivatives","BTCF0:USTF0",1749057022681,0.24166079,105390.0,105380.0,1.41754292]
["bitfinex-derivatives","BTCF0:USTF0",1749057022881,0.24166079,105390.0,105380.0,1.64073748]
["bitfinex-derivatives","BTCF0:USTF0",1749057023075,0.24166079,105390.0,105380.0,1.64061748]
["bitfinex-derivatives","BTCF0:USTF0",1749057023975,0.05197959,105390.0,105380.0,1.64061748]
["bitfinex-derivatives","BTCF0:USTF0",1749057024177,0.01977959,105390.0,105380.0,2.03261748]
["bitfinex-derivatives","BTCF0:USTF0",1749057024381,0.01977959,105390.0,105380.0,2.07701219]
["bitfinex-derivatives","BTCF0:USTF0",1749057024582,0.00014233,105390.0,105380.0,2.26679619]
["bitfinex-derivatives","BTCF0:USTF0",1749057024787,0.00034233,105390.0,105380.0,2.20777741]
["bitfinex-derivatives","BTCF0:USTF0",1749057026487,0.00034233,105390.0,105380.0,2.01799341]
["bitfinex-derivatives","BTCF0:USTF0",1749057027987,0.00034233,105390.0,105380.0,2.01807168]
["bitfinex-derivatives","BTCF0:USTF0",1749057028684,0.19002353,105390.0,105380.0,2.01807168]
["bitfinex-derivatives","BTCF0:USTF0",1749057029291,0.22002353,105390.0,105380.0,2.01807168]
["bitfinex-derivatives","BTCF0:USTF0",1749057030291,0.22002353,105390.0,105380.0,1.98687168]
["bitfinex-derivatives","BTCF0:USTF0",1749057031677,0.25032353,105390.0,105380.0,1.98687168]
["bitfinex-derivatives","BTCF0:USTF0",1749057031891,0.25032353,105390.0,105380.0,1.89824759]
["bitfinex-derivatives","BTCF0:USTF0",1749057032688,0.22002353,105390.0,105380.0,1.89824759]
["bitfinex-derivatives","BTCF0:USTF0",1749057033386,0.00034233,105390.0,105380.0,1.89824759]
["bitfinex-derivatives","BTCF0:USTF0",1749057033695,0.00014233,105390.0,105380.0,2.04942619]
["bitfinex-derivatives","BTCF0:USTF0",1749057033892,0.00034233,105390.0,105380.0,2.04942619]
["bitfinex-derivatives","BTCF0:USTF0",1749057034491,0.00034233,105390.0,105380.0,1.82623163]
["bitfinex-derivatives","BTCF0:USTF0",1749057034703,0.00034233,105390.0,105380.0,2.04942619]
["bitfinex-derivatives","BTCF0:USTF0",1749057038792,0.19002353,105390.0,105380.0,2.04942619]
["bitfinex-derivatives","BTCF0:USTF0",1749057038989,0.22292353,105390.0,105380.0,2.04942619]
["bitfinex-derivatives","BTCF0:USTF0",1749057039495,0.22292353,105390.0,105380.0,2.01622619]
["bitfinex-derivatives","BTCF0:USTF0",1749057040891,0.3967305,105400.0,105390.0,0.1896812]
["bitfinex-derivatives","BTCF0:USTF0",1749057041096,0.3967305,105400.0,105390.0,2.22464239]
["bitfinex-derivatives","BTCF0:USTF0",1749057041097,0.13376,105400.0,105390.0,2.22464239]
["bitfinex-derivatives","BTCF0:USTF0",1749057041297,0.13376,105400.0,105390.0,2.25774239]
["bitfinex-derivatives","BTCF0:USTF0",1749057041499,0.2212632,105400.0,105390.0,2.25774239]
["bitfinex-derivatives","BTCF0:USTF0",1749057041704,0.0316,105400.0,105390.0,2.25774239]
["bitfinex-derivatives","BTCF0:USTF0",1749057041995,0.0318,105400.0,105390.0,2.25774239]
["bitfinex-derivatives","BTCF0:USTF0",1749057042192,0.0002,105400.0,105390.0,2.25774239]
["bitfinex-derivatives","BTCF0:USTF0",1749057042391,0.0002,105400.0,105390.0,2.47686009]
["bitfinex-derivatives","BTCF0:USTF0",1749057042596,0.46579853,105410.0,105400.0,0.1896632]
["bitfinex-derivatives","BTCF0:USTF0",1749057042799,0.46579853,105410.0,105400.0,1.65675614]
["bitfinex-derivatives","BTCF0:USTF0",1749057043599,0.46679853,105410.0,105400.0,1.65675614]
["bitfinex-derivatives","BTCF0:USTF0",1749057043804,0.49769853,105410.0,105400.0,1.65675614]
["bitfinex-derivatives","BTCF0:USTF0",1749057044104,0.49869853,105410.0,105400.0,1.65675614]
["bitfinex-derivatives","BTCF0:USTF0",1749057044806,0.49869853,105410.0,105400.0,1.43356158]
["bitfinex-derivatives","BTCF0:USTF0",1749057045003,0.49869853,105410.0,105400.0,1.65675614]
["bitfinex-derivatives","BTCF0:USTF0",1749057046308,0.49869853,105410.0,105400.0,1.37196158]
["bitfinex-derivatives","BTCF0:USTF0",1749057046501,0.53099853,105410.0,105400.0,1.37196158]
["bitfinex-derivatives","BTCF0:USTF0",1749057046698,0.53099853,105410.0,105400.0,1.41622775]
["bitfinex-derivatives","BTCF0:USTF0",1749057046901,0.53099853,105410.0,105400.0,1.49132397]
["bitfinex-derivatives","BTCF0:USTF0",1749057047198,0.75419309,105410.0,105400.0,1.47836494]
["bitfinex-derivatives","BTCF0:USTF0",1749057047601,0.53099853,105410.0,105400.0,1.47836494]
["bitfinex-derivatives","BTCF0:USTF0",1749057048000,0.53099853,105410.0,105400.0,1.7015595]
["bitfinex-derivatives","BTCF0:USTF0",1749057048913,0.53099853,105410.0,105400.0,1.70156759]
["bitfinex-derivatives","BTCF0:USTF0",1749057049313,0.53099853,105410.0,105400.0,1.71105797]
["bitfinex-derivatives","BTCF0:USTF0",1749057049806,0.53099853,105410.0,105400.0,1.48786341]
["bitfinex-derivatives","BTCF0:USTF0",1749057050005,0.53099853,105410.0,105400.0,1.71105797]
["bitfinex-derivatives","BTCF0:USTF0",1749057050506,0.53099853,105410.0,105400.0,1.47837303]
["bitfinex-derivatives","BTCF0:USTF0",1749057050706,0.53099853,105410.0,105400.0,1.70156759]
["bitfinex-derivatives","BTCF0:USTF0",1749057051211,0.53099853,105410.0,105400.0,1.70576315]
["bitfinex-derivatives","BTCF0:USTF0",1749057053013,0.53099853,105410.0,105400.0,1.26936315]
["bitfinex-derivatives","BTCF0:USTF0",1749057053212,0.53099853,105410.0,105400.0,1.70576315]
["bitfinex-derivatives","BTCF0:USTF0",1749057053417,0.53099853,105410.0,105400.0,1.70577988]
["bitfinex-derivatives","BTCF0:USTF0",1749057055711,1.11499309,105410.0,105400.0,0.85652212]
["bitfinex-derivatives","BTCF0:USTF0",1749057055914,1.19411887,105410.0,105400.0,1.04389846]
["bitfinex-derivatives","BTCF0:USTF0",1749057056609,1.19411887,105410.0,105400.0,1.29260101]
["bitfinex-derivatives","BTCF0:USTF0",1749057057118,0.97092431,105410.0,105400.0,1.29260101]
["bitfinex-derivatives","BTCF0:USTF0",1749057057806,0.86876431,105410.0,105400.0,1.29260267]
["bitfinex-derivatives","BTCF0:USTF0",1749057058104,0.97080431,105410.0,105400.0,0.99870267]
["bitfinex-derivatives","BTCF0:USTF0",1749057058713,1.19399887,105410.0,105400.0,0.99870267]
["bitfinex-derivatives","BTCF0:USTF0",1749057059814,0.97080431,105410.0,105400.0,0.99870267]
["bitfinex-derivatives","BTCF0:USTF0",1749057061214,0.97080431,105410.0,105400.0,0.99870725]
["bitfinex-derivatives","BTCF0:USTF0",1749057061425,1.19399887,105410.0,105400.0,0.99870725]
["bitfinex-derivatives","BTCF0:USTF0",1749057061616,1.19399887,105410.0,105400.0,0.37264405]
["bitfinex-derivatives","BTCF0:USTF0",1749057061817,1.19399887,105410.0,105400.0,0.99870725]
["bitfinex-derivatives","BTCF0:USTF0",1749057062118,1.19399887,105410.0,105400.0,0.37264405]
["bitfinex-derivatives","BTCF0:USTF0",1749057062321,1.19399887,105410.0,105400.0,0.80904405]
["bitfinex-derivatives","BTCF0:USTF0",1749057062612,1.19399887,105410.0,105400.0,0.99870725]
["bitfinex-derivatives","BTCF0:USTF0",1749057062817,1.19399887,105410.0,105400.0,0.73394783]
["bitfinex-derivatives","BTCF0:USTF0",1749057063315,1.19399887,105410.0,105400.0,0.29754783]
["bitfinex-derivatives","BTCF0:USTF0",1749057063518,1.19399887,105410.0,105400.0,0.73394783]
["bitfinex-derivatives","BTCF0:USTF0",1749057063906,1.19399887,105410.0,105400.0,0.67490848]
["bitfinex-derivatives","BTCF0:USTF0",1749057064718,1.19399887,105410.0,105400.0,0.86457168]
["bitfinex-derivatives","BTCF0:USTF0",1749057066524,0.97100431,105410.0,105400.0,0.86457168]
["bitfinex-derivatives","BTCF0:USTF0",1749057067019,0.95100431,105410.0,105400.0,0.86457168]
["bitfinex-derivatives","BTCF0:USTF0",1749057067821,0.48816431,105410.0,105400.0,1.14680559]
["bitfinex-derivatives","BTCF0:USTF0",1749057068014,0.42030533,105410.0,105400.0,1.17790559]
["bitfinex-derivatives","BTCF0:USTF0",1749057068214,0.42030533,105410.0,105400.0,1.16409267]
["bitfinex-derivatives","BTCF0:USTF0",1749057068416,0.42050533,105410.0,105400.0,1.2526517]
["bitfinex-derivatives","BTCF0:USTF0",1749057068619,0.42030533,105410.0,105400.0,1.16409267]
["bitfinex-derivatives","BTCF0:USTF0",1749057068821,0.42050533,105410.0,105400.0,1.2526517]
["bitfinex-derivatives","BTCF0:USTF0",1749057069821,0.42050533,105410.0,105400.0,1.5465517]
["bitfinex-derivatives","BTCF0:USTF0",1749057070724,0.31842533,105410.0,105400.0,1.5465517]
["bitfinex-derivatives","BTCF0:USTF0",1749057071023,0.42046533,105410.0,105400.0,1.5798517]
["bitfinex-derivatives","BTCF0:USTF0",1749057071228,0.42046533,105410.0,105400.0,1.65699689]
["bitfinex-derivatives","BTCF0:USTF0",1749057072124,0.31842533,105410.0,105400.0,1.65699689]
["bitfinex-derivatives","BTCF0:USTF0",1749057072326,0.42046533,105410.0,105400.0,1.65699689]
["bitfinex-derivatives","BTCF0:USTF0",1749057073624,0.41946533,105410.0,105400.0,1.65699689]
["bitfinex-derivatives","BTCF0:USTF0",1749057074128,0.47859111,105410.0,105400.0,1.6127349]
["bitfinex-derivatives","BTCF0:USTF0",1749057074620,0.47859111,105410.0,105400.0,1.38954034]
["bitfinex-derivatives","BTCF0:USTF0",1749057074824,0.47859111,105410.0,105400.0,1.6127349]
["bitfinex-derivatives","BTCF0:USTF0",1749057075026,0.47759111,105410.0,105400.0,1.6127349]
["bitfinex-derivatives","BTCF0:USTF0",1749057078331,0.47759111,105410.0,105400.0,1.61274661]
["bitfinex-derivatives","BTCF0:USTF0",1749057079134,0.44579111,105410.0,105400.0,1.97354661]
["bitfinex-derivatives","BTCF0:USTF0",1749057079334,0.44599111,105410.0,105400.0,1.97354661]
["bitfinex-derivatives","BTCF0:USTF0",1749057080038,0.38686533,105410.0,105400.0,1.97354661]
["bitfinex-derivatives","BTCF0:USTF0",1749057081729,0.38686533,105410.0,105400.0,1.53714661]
["bitfinex-derivatives","BTCF0:USTF0",1749057081934,0.41936533,105410.0,105400.0,1.97350661]
["bitfinex-derivatives","BTCF0:USTF0",1749057082833,0.41936533,105410.0,105400.0,1.97349948]
["bitfinex-derivatives","BTCF0:USTF0",1749057084141,0.41936533,105410.0,105400.0,2.01775689]
["bitfinex-derivatives","BTCF0:USTF0",1749057087239,0.41936533,105410.0,105400.0,1.58139689]
["bitfinex-derivatives","BTCF0:USTF0",1749057087449,0.41936533,105410.0,105400.0,1.32490233]
["bitfinex-derivatives","BTCF0:USTF0",1749057087748,0.41936533,105410.0,105400.0,1.62365689]
["bitfinex-derivatives","BTCF0:USTF0",1749057088138,0.41936533,105410.0,105400.0,1.40046233]
["bitfinex-derivatives","BTCF0:USTF0",1749057088449,0.78016533,105410.0,105400.0,1.56649689]
["bitfinex-derivatives","BTCF0:USTF0",1749057088649,0.84416533,105410.0,105400.0,0.90250233]
["bitfinex-derivatives","BTCF0:USTF0",1749057088944,0.84416533,105410.0,105400.0,1.387803]
["bitfinex-derivatives","BTCF0:USTF0",1749057089347,0.84416533,105410.0,105400.0,1.2549433]
["bitfinex-derivatives","BTCF0:USTF0",1749057089650,0.84416533,105410.0,105400.0,1.2872433]
["bitfinex-derivatives","BTCF0:USTF0",1749057089843,0.84416533,105410.0,105400.0,1.54133786]
["bitfinex-derivatives","BTCF0:USTF0",1749057091652,0.84416533,105410.0,105400.0,1.3181433]
["bitfinex-derivatives","BTCF0:USTF0",1749057091854,0.84416533,105410.0,105400.0,1.54133786]
["bitfinex-derivatives","BTCF0:USTF0",1749057093452,0.84416533,105410.0,105400.0,1.24743786]
["bitfinex-derivatives","BTCF0:USTF0",1749057095659,0.84416533,105410.0,105400.0,1.21653786]
["bitfinex-derivatives","BTCF0:USTF0",1749057097058,0.84416533,105410.0,105400.0,0.9933433]
["bitfinex-derivatives","BTCF0:USTF0",1749057098261,0.84416533,105410.0,105400.0,1.08190233]
["bitfinex-derivatives","BTCF0:USTF0",1749057099260,1.06738748,105410.0,105400.0,1.30512448]
["bitfinex-derivatives","BTCF0:USTF0",1749057099463,1.06738748,105410.0,105400.0,1.04856233]
["bitfinex-derivatives","BTCF0:USTF0",1749057099758,1.06738748,105410.0,105400.0,1.27178448]
["bitfinex-derivatives","BTCF0:USTF0",1749057104168,1.06738748,105410.0,105400.0,1.04856233]
["bitfinex-derivatives","BTCF0:USTF0",1749057104467,1.06738748,105410.0,105400.0,1.27178448]
["bitfinex-derivatives","BTCF0:USTF0",1749057105265,1.06738748,105410.0,105400.0,1.28888618]
["bitfinex-derivatives","BTCF0:USTF0",1749057108064,1.06738748,105410.0,105400.0,0.84892618]
["bitfinex-derivatives","BTCF0:USTF0",1749057108372,1.15651326,105410.0,105400.0,0.976545]
["bitfinex-derivatives","BTCF0:USTF0",1749057108561,1.15651326,105410.0,105400.0,1.19976715]
["bitfinex-derivatives","BTCF0:USTF0",1749057109674,0.93329111,105410.0,105400.0,1.19976715]
["bitfinex-derivatives","BTCF0:USTF0",1749057109969,1.15651326,105410.0,105400.0,1.19976715]
["bitfinex-derivatives","BTCF0:USTF0",1749057110269,1.15651326,105410.0,105400.0,0.76036715]
["bitfinex-derivatives","BTCF0:USTF0",1749057110471,1.47973541,105410.0,105400.0,0.29754679]
["bitfinex-derivatives","BTCF0:USTF0",1749057110765,1.50913009,105410.0,105400.0,0.67846744]
["bitfinex-derivatives","BTCF0:USTF0",1749057111071,1.54590794,105410.0,105400.0,0.67427188]
["bitfinex-derivatives","BTCF0:USTF0",1749057111263,1.76913009,105410.0,105400.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1749057111969,1.76913009,105410.0,105400.0,0.63415556]
["bitfinex-derivatives","BTCF0:USTF0",1749057112967,1.66913009,105410.0,105400.0,0.63415556]
["bitfinex-derivatives","BTCF0:USTF0",1749057113169,1.44599055,105410.0,105400.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1749057113477,1.50522325,105410.0,105400.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1749057114164,1.50522325,105410.0,105400.0,0.63415556]
["bitfinex-derivatives","BTCF0:USTF0",1749057118359,1.50522325,105410.0,105400.0,0.19419556]
["bitfinex-derivatives","BTCF0:USTF0",1749057120267,1.50522325,105410.0,105400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749057122074,1.40318325,105410.0,105400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749057122263,1.50678325,105410.0,105400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749057122573,1.50698325,105410.0,105400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749057122869,1.08367849,105410.0,105400.0,0.3796634]
["bitfinex-derivatives","BTCF0:USTF0",1749057123073,0.84095803,105410.0,105400.0,0.620267]
["bitfinex-derivatives","BTCF0:USTF0",1749057123368,0.80845803,105410.0,105400.0,0.73253287]
["bitfinex-derivatives","BTCF0:USTF0",1749057123565,0.44745803,105410.0,105400.0,0.73253287]
["bitfinex-derivatives","BTCF0:USTF0",1749057123760,0.44765803,105410.0,105400.0,0.73253287]
["bitfinex-derivatives","BTCF0:USTF0",1749057123960,0.18980063,105410.0,105400.0,1.09333287]
["bitfinex-derivatives","BTCF0:USTF0",1749057124162,0.35282043,105410.0,105400.0,1.09333287]
["bitfinex-derivatives","BTCF0:USTF0",1749057124357,0.29338773,105410.0,105400.0,1.09333287]
["bitfinex-derivatives","BTCF0:USTF0",1749057124562,0.29358773,105410.0,105400.0,1.09333287]
["bitfinex-derivatives","BTCF0:USTF0",1749057124761,0.29338773,105410.0,105400.0,1.09333287]
["bitfinex-derivatives","BTCF0:USTF0",1749057124958,0.29358773,105410.0,105400.0,1.09333287]
["bitfinex-derivatives","BTCF0:USTF0",1749057125559,0.29358773,105410.0,105400.0,1.09330559]
["bitfinex-derivatives","BTCF0:USTF0",1749057126574,0.29358773,105410.0,105400.0,1.0933031]
["bitfinex-derivatives","BTCF0:USTF0",1749057127775,0.29358773,105410.0,105400.0,1.17007936]
["bitfinex-derivatives","BTCF0:USTF0",1749057127979,0.29358773,105410.0,105400.0,1.15278052]
["bitfinex-derivatives","BTCF0:USTF0",1749057128481,0.18998773,105410.0,105400.0,1.15278052]
["bitfinex-derivatives","BTCF0:USTF0",1749057128675,0.29354773,105410.0,105400.0,1.15278052]
["bitfinex-derivatives","BTCF0:USTF0",1749057129174,0.18998773,105410.0,105400.0,1.44668052]
["bitfinex-derivatives","BTCF0:USTF0",1749057129374,0.29354773,105410.0,105400.0,1.44668052]
["bitfinex-derivatives","BTCF0:USTF0",1749057130073,0.29334773,105410.0,105400.0,1.44666382]
["bitfinex-derivatives","BTCF0:USTF0",1749057130272,0.29354773,105410.0,105400.0,1.44666382]
["bitfinex-derivatives","BTCF0:USTF0",1749057131077,0.29354773,105410.0,105400.0,1.50570317]
["bitfinex-derivatives","BTCF0:USTF0",1749057131765,0.29354773,105410.0,105400.0,1.50569058]
["bitfinex-derivatives","BTCF0:USTF0",1749057132772,0.00034233,105410.0,105400.0,1.50569058]
["bitfinex-derivatives","BTCF0:USTF0",1749057133078,0.00014233,105410.0,105400.0,1.50567535]
["bitfinex-derivatives","BTCF0:USTF0",1749057133376,0.00034233,105410.0,105400.0,1.55003836]
["bitfinex-derivatives","BTCF0:USTF0",1749057133571,0.00014233,105410.0,105400.0,1.55003836]
["bitfinex-derivatives","BTCF0:USTF0",1749057133973,0.00034233,105410.0,105400.0,1.55003836]
["bitfinex-derivatives","BTCF0:USTF0",1749057134179,0.00034233,105410.0,105400.0,1.49099901]
["bitfinex-derivatives","BTCF0:USTF0",1749057134484,0.00034233,105410.0,105400.0,1.60897761]
["bitfinex-derivatives","BTCF0:USTF0",1749057134878,0.00034233,105410.0,105400.0,1.52041858]
["bitfinex-derivatives","BTCF0:USTF0",1749057135682,0.00034233,105410.0,105400.0,1.71016258]
["bitfinex-derivatives","BTCF0:USTF0",1749057136067,0.00014233,105410.0,105400.0,1.71316258]
["bitfinex-derivatives","BTCF0:USTF0",1749057136267,0.00034233,105410.0,105400.0,1.80648976]
["bitfinex-derivatives","BTCF0:USTF0",1749057136468,0.00034233,105410.0,105400.0,1.71396702]
["bitfinex-derivatives","BTCF0:USTF0",1749057136983,0.002,105420.0,105410.0,0.21249485]
["bitfinex-derivatives","BTCF0:USTF0",1749057137172,0.002,105420.0,105410.0,1.72976113]
["bitfinex-derivatives","BTCF0:USTF0",1749057137368,0.0022,105420.0,105410.0,1.72976113]
["bitfinex-derivatives","BTCF0:USTF0",1749057138282,0.0022,105420.0,105410.0,1.50645637]
["bitfinex-derivatives","BTCF0:USTF0",1749057138480,0.0022,105420.0,105410.0,1.73276113]
["bitfinex-derivatives","BTCF0:USTF0",1749057138783,0.0022,105420.0,105410.0,1.73576113]
["bitfinex-derivatives","BTCF0:USTF0",1749057139573,0.0022,105420.0,105410.0,2.14879389]
["bitfinex-derivatives","BTCF0:USTF0",1749057140285,0.0022,105420.0,105410.0,1.92548913]
["bitfinex-derivatives","BTCF0:USTF0",1749057140477,0.0022,105420.0,105410.0,1.73576113]
["bitfinex-derivatives","BTCF0:USTF0",1749057140883,0.0022,105420.0,105410.0,2.02966113]
["bitfinex-derivatives","BTCF0:USTF0",1749057142087,0.002,105420.0,105410.0,2.44269389]
["bitfinex-derivatives","BTCF0:USTF0",1749057142288,0.0022,105420.0,105410.0,2.44269389]
["bitfinex-derivatives","BTCF0:USTF0",1749057144490,0.0022,105420.0,105410.0,2.25296589]
["bitfinex-derivatives","BTCF0:USTF0",1749057145788,0.0022,105420.0,105410.0,2.44269389]
["bitfinex-derivatives","BTCF0:USTF0",1749057146386,0.0022,105420.0,105410.0,2.54625389]
["bitfinex-derivatives","BTCF0:USTF0",1749057146592,0.1915735,105450.0,105440.0,0.1895915]
["bitfinex-derivatives","BTCF0:USTF0",1749057146783,0.0326,105450.0,105440.0,1.9279019]
["bitfinex-derivatives","BTCF0:USTF0",1749057146983,0.0326,105450.0,105440.0,1.9923019]
["bitfinex-derivatives","BTCF0:USTF0",1749057147180,0.0326,105450.0,105440.0,1.6984019]
["bitfinex-derivatives","BTCF0:USTF0",1749057147383,0.0328,105450.0,105440.0,1.713089]
["bitfinex-derivatives","BTCF0:USTF0",1749057147589,0.0326,105450.0,105440.0,1.75713321]
["bitfinex-derivatives","BTCF0:USTF0",1749057147789,0.0328,105450.0,105440.0,1.75713321]
["bitfinex-derivatives","BTCF0:USTF0",1749057148090,0.0338,105450.0,105440.0,1.75713321]
["bitfinex-derivatives","BTCF0:USTF0",1749057148391,0.0348,105450.0,105440.0,1.75713321]
["bitfinex-derivatives","BTCF0:USTF0",1749057149095,0.0328,105450.0,105440.0,1.75713321]
["bitfinex-derivatives","BTCF0:USTF0",1749057149688,0.0328,105450.0,105440.0,1.76013321]
["bitfinex-derivatives","BTCF0:USTF0",1749057149889,0.0328,105450.0,105440.0,1.76313321]
["bitfinex-derivatives","BTCF0:USTF0",1749057150089,0.0328,105450.0,105440.0,1.77280568]
["bitfinex-derivatives","BTCF0:USTF0",1749057151088,0.0328,105450.0,105440.0,1.77277645]
["bitfinex-derivatives","BTCF0:USTF0",1749057151795,0.0328,105450.0,105440.0,1.77277592]
["bitfinex-derivatives","BTCF0:USTF0",1749057152189,0.0328,105450.0,105440.0,1.77276684]
["bitfinex-derivatives","BTCF0:USTF0",1749057152596,0.0328,105450.0,105440.0,2.06666684]
["bitfinex-derivatives","BTCF0:USTF0",1749057153592,0.2223735,105450.0,105440.0,1.84336208]
["bitfinex-derivatives","BTCF0:USTF0",1749057153791,0.2540735,105450.0,105440.0,2.06666684]
["bitfinex-derivatives","BTCF0:USTF0",1749057154200,0.2841735,105450.0,105440.0,1.37334208]
["bitfinex-derivatives","BTCF0:USTF0",1749057154499,0.2841735,105450.0,105440.0,2.03524684]
["bitfinex-derivatives","BTCF0:USTF0",1749057156298,0.2841735,105450.0,105440.0,2.03525983]
["bitfinex-derivatives","BTCF0:USTF0",1749057162099,0.2841735,105450.0,105440.0,1.99124147]
["bitfinex-derivatives","BTCF0:USTF0",1749057162305,0.2841735,105450.0,105440.0,2.07936411]
["bitfinex-derivatives","BTCF0:USTF0",1749057164206,0.2841735,105450.0,105440.0,1.97656874]
["bitfinex-derivatives","BTCF0:USTF0",1749057165204,0.2841735,105450.0,105440.0,2.0353223]
["bitfinex-derivatives","BTCF0:USTF0",1749057167801,0.0946,105450.0,105440.0,2.0677223]
["bitfinex-derivatives","BTCF0:USTF0",1749057168002,0.0328,105450.0,105440.0,2.0677223]
["bitfinex-derivatives","BTCF0:USTF0",1749057168204,0.0326,105450.0,105440.0,2.0677223]
["bitfinex-derivatives","BTCF0:USTF0",1749057168509,0.0328,105450.0,105440.0,2.0677223]
["bitfinex-derivatives","BTCF0:USTF0",1749057169714,0.0328,105450.0,105440.0,2.06775117]
["bitfinex-derivatives","BTCF0:USTF0",1749057171211,0.0328,105450.0,105440.0,2.15587381]
["bitfinex-derivatives","BTCF0:USTF0",1749057171715,0.2223735,105450.0,105440.0,1.84444641]
["bitfinex-derivatives","BTCF0:USTF0",1749057172015,0.0978,105450.0,105440.0,2.06775117]
["bitfinex-derivatives","BTCF0:USTF0",1749057172314,0.0978,105450.0,105440.0,2.11176411]
["bitfinex-derivatives","BTCF0:USTF0",1749057173712,0.52992784,105450.0,105440.0,1.17724353]
["bitfinex-derivatives","BTCF0:USTF0",1749057173918,1.03400784,105450.0,105440.0,0.70405573]
["bitfinex-derivatives","BTCF0:USTF0",1749057174111,1.76570506,105450.0,105440.0,0.6127371]
["bitfinex-derivatives","BTCF0:USTF0",1749057174305,2.11570506,105450.0,105440.0,0.575659]
["bitfinex-derivatives","BTCF0:USTF0",1749057174615,2.11570506,105450.0,105440.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1749057174814,2.11570506,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749057175707,2.11570506,105450.0,105440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749057176007,2.11570506,105450.0,105440.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749057176207,2.11570506,105450.0,105440.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749057176407,2.11670506,105450.0,105440.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749057176911,2.01670506,105450.0,105440.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749057177114,1.86179633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057178210,1.61179633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057178520,1.97259633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057178912,2.07259633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057180415,1.97259633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057184626,1.78292433,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057186725,1.97259633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057186925,2.07259633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057188129,1.97259633,105450.0,105440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749057189528,0.1895915,105440.0,105430.0,0.72267603]
["bitfinex-derivatives","BTCF0:USTF0",1749057189825,0.6432915,105440.0,105430.0,1.05267603]
["bitfinex-derivatives","BTCF0:USTF0",1749057191333,0.6432915,105440.0,105430.0,1.05367603]
["bitfinex-derivatives","BTCF0:USTF0",1749057191631,0.6432915,105440.0,105430.0,1.05467603]
["bitfinex-derivatives","BTCF0:USTF0",1749057191835,0.6432915,105440.0,105430.0,1.27798079]
["bitfinex-derivatives","BTCF0:USTF0",1749057193127,0.5803915,105440.0,105430.0,1.27798079]
["bitfinex-derivatives","BTCF0:USTF0",1749057193426,0.2929115,105440.0,105430.0,1.73398079]
["bitfinex-derivatives","BTCF0:USTF0",1749057193932,0.2931115,105440.0,105430.0,1.73398079]
["bitfinex-derivatives","BTCF0:USTF0",1749057194116,0.2931115,105440.0,105430.0,1.98398079]
["bitfinex-derivatives","BTCF0:USTF0",1749057194317,0.2931115,105440.0,105430.0,2.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1749057194733,0.10352,105440.0,105430.0,2.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1749057195531,0.10332,105440.0,105430.0,2.0280537]
["bitfinex-derivatives","BTCF0:USTF0",1749057195828,0.10352,105440.0,105430.0,2.08680212]
["bitfinex-derivatives","BTCF0:USTF0",1749057196427,0.0002,105440.0,105430.0,2.08680212]
["bitfinex-derivatives","BTCF0:USTF0",1749057197334,0.002,105450.0,105440.0,0.1895915]
["bitfinex-derivatives","BTCF0:USTF0",1749057197527,0.002,105450.0,105440.0,1.47588462]
["bitfinex-derivatives","BTCF0:USTF0",1749057197726,0.1917735,105450.0,105440.0,1.47588462]
["bitfinex-derivatives","BTCF0:USTF0",1749057198229,0.1917735,105450.0,105440.0,1.25257986]
["bitfinex-derivatives","BTCF0:USTF0",1749057198429,0.1927735,105450.0,105440.0,1.25257986]
["bitfinex-derivatives","BTCF0:USTF0",1749057198729,0.0032,105450.0,105440.0,1.25258002]
["bitfinex-derivatives","BTCF0:USTF0",1749057199133,0.0032,105450.0,105440.0,1.31132844]
["bitfinex-derivatives","BTCF0:USTF0",1749057199526,0.003,105450.0,105440.0,1.31132844]
["bitfinex-derivatives","BTCF0:USTF0",1749057199727,0.0032,105450.0,105440.0,1.31132844]
["bitfinex-derivatives","BTCF0:USTF0",1749057199927,0.0032,105450.0,105440.0,1.56132844]
["bitfinex-derivatives","BTCF0:USTF0",1749057200127,0.0032,105450.0,105440.0,1.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1749057201232,0.0032,105450.0,105440.0,1.78463671]
["bitfinex-derivatives","BTCF0:USTF0",1749057202223,0.0032,105450.0,105440.0,1.78463836]
["bitfinex-derivatives","BTCF0:USTF0",1749057202719,0.0032,105450.0,105440.0,1.5613336]
["bitfinex-derivatives","BTCF0:USTF0",1749057203138,0.0032,105450.0,105440.0,1.51724468]
["bitfinex-derivatives","BTCF0:USTF0",1749057203433,0.0032,105450.0,105440.0,1.20053519]
["bitfinex-derivatives","BTCF0:USTF0",1749057203732,0.0032,105450.0,105440.0,1.92213519]
["bitfinex-derivatives","BTCF0:USTF0",1749057204721,0.0032,105450.0,105440.0,2.14543995]
["bitfinex-derivatives","BTCF0:USTF0",1749057205222,0.1927735,105450.0,105440.0,2.14543995]
["bitfinex-derivatives","BTCF0:USTF0",1749057206731,0.1927735,105450.0,105440.0,1.92213519]
["bitfinex-derivatives","BTCF0:USTF0",1749057207335,0.1927735,105450.0,105440.0,1.92211396]
["bitfinex-derivatives","BTCF0:USTF0",1749057208236,0.1927735,105450.0,105440.0,2.35979396]
["bitfinex-derivatives","BTCF0:USTF0",1749057208537,0.1927735,105450.0,105440.0,2.36079396]
["bitfinex-derivatives","BTCF0:USTF0",1749057210035,0.1917735,105450.0,105440.0,2.36179396]
["bitfinex-derivatives","BTCF0:USTF0",1749057210623,0.0022,105450.0,105440.0,2.58509872]
["bitfinex-derivatives","BTCF0:USTF0",1749057210828,0.1917736,105450.0,105440.0,2.58509474]
["bitfinex-derivatives","BTCF0:USTF0",1749057211043,0.1917736,105450.0,105440.0,2.36178998]
["bitfinex-derivatives","BTCF0:USTF0",1749057211335,0.1917736,105450.0,105440.0,2.31772468]
["bitfinex-derivatives","BTCF0:USTF0",1749057211738,0.0022,105450.0,105440.0,2.31772468]
["bitfinex-derivatives","BTCF0:USTF0",1749057212235,0.0022,105450.0,105440.0,2.54102944]
["bitfinex-derivatives","BTCF0:USTF0",1749057214429,0.0022,105450.0,105440.0,2.52635993]
["bitfinex-derivatives","BTCF0:USTF0",1749057215232,0.0022,105450.0,105440.0,2.58510835]
["bitfinex-derivatives","BTCF0:USTF0",1749057215529,0.0022,105450.0,105440.0,2.58410835]
["bitfinex-derivatives","BTCF0:USTF0",1749057215729,0.0022,105450.0,105440.0,2.58510835]
["bitfinex-derivatives","BTCF0:USTF0",1749057216535,0.0022,105450.0,105440.0,2.58511889]
["bitfinex-derivatives","BTCF0:USTF0",1749057217031,0.0022,105450.0,105440.0,2.14050937]
["bitfinex-derivatives","BTCF0:USTF0",1749057217238,0.0022,105450.0,105440.0,2.58711889]
["bitfinex-derivatives","BTCF0:USTF0",1749057217637,0.0022,105450.0,105440.0,2.36381413]
["bitfinex-derivatives","BTCF0:USTF0",1749057218133,0.0022,105450.0,105440.0,2.36181413]
["bitfinex-derivatives","BTCF0:USTF0",1749057219339,0.0022,105450.0,105440.0,2.35981413]
["bitfinex-derivatives","BTCF0:USTF0",1749057220140,0.0022,105450.0,105440.0,2.13650937]
["bitfinex-derivatives","BTCF0:USTF0",1749057220337,0.0022,105450.0,105440.0,2.35981413]
["bitfinex-derivatives","BTCF0:USTF0",1749057221344,0.0022,105450.0,105440.0,2.44793677]
["bitfinex-derivatives","BTCF0:USTF0",1749057222140,0.0022,105450.0,105440.0,2.40384732]
["bitfinex-derivatives","BTCF0:USTF0",1749057223844,0.0022,105450.0,105440.0,2.40484732]
["bitfinex-derivatives","BTCF0:USTF0",1749057224340,0.0022,105450.0,105440.0,2.25797626]
["bitfinex-derivatives","BTCF0:USTF0",1749057224740,0.0022,105450.0,105440.0,2.25697626]
["bitfinex-derivatives","BTCF0:USTF0",1749057224938,0.0022,105450.0,105440.0,2.25897626]
["bitfinex-derivatives","BTCF0:USTF0",1749057225643,0.0022,105450.0,105440.0,2.26097626]
["bitfinex-derivatives","BTCF0:USTF0",1749057225943,0.0022,105450.0,105440.0,1.82329626]
["bitfinex-derivatives","BTCF0:USTF0",1749057226241,0.0022,105450.0,105440.0,2.25993626]
["bitfinex-derivatives","BTCF0:USTF0",1749057227143,0.0022,105450.0,105440.0,2.37791486]
["bitfinex-derivatives","BTCF0:USTF0",1749057228337,0.1917736,105450.0,105440.0,1.6531701]
["bitfinex-derivatives","BTCF0:USTF0",1749057228540,0.2542736,105450.0,105440.0,2.19509626]
["bitfinex-derivatives","BTCF0:USTF0",1749057229438,0.2542736,105450.0,105440.0,1.94509626]
["bitfinex-derivatives","BTCF0:USTF0",1749057230845,0.2540736,105450.0,105440.0,2.06307486]
["bitfinex-derivatives","BTCF0:USTF0",1749057232440,0.0645,105450.0,105440.0,2.06307486]
["bitfinex-derivatives","BTCF0:USTF0",1749057232748,0.0022,105450.0,105440.0,2.06307486]
["bitfinex-derivatives","BTCF0:USTF0",1749057233045,0.0022,105450.0,105440.0,2.12667486]
["bitfinex-derivatives","BTCF0:USTF0",1749057233639,0.002,105450.0,105440.0,2.12667486]
["bitfinex-derivatives","BTCF0:USTF0",1749057233840,0.0022,105450.0,105440.0,2.12667486]
["bitfinex-derivatives","BTCF0:USTF0",1749057235351,0.0022,105450.0,105440.0,2.42057486]
["bitfinex-derivatives","BTCF0:USTF0",1749057241642,0.002,105450.0,105440.0,2.42057486]
["bitfinex-derivatives","BTCF0:USTF0",1749057241838,0.0022,105450.0,105440.0,2.42057486]
["bitfinex-derivatives","BTCF0:USTF0",1749057247155,0.0022,105450.0,105440.0,2.86625255]
["bitfinex-derivatives","BTCF0:USTF0",1749057249556,0.0022,105450.0,105440.0,2.89945255]
["bitfinex-derivatives","BTCF0:USTF0",1749057251550,0.00014233,105460.0,105450.0,0.20663859]
["bitfinex-derivatives","BTCF0:USTF0",1749057251755,0.00014233,105460.0,105450.0,1.57372903]
["bitfinex-derivatives","BTCF0:USTF0",1749057253446,0.00014233,105460.0,105450.0,1.57472903]
["bitfinex-derivatives","BTCF0:USTF0",1749057254454,0.00014233,105460.0,105450.0,1.93552903]
["bitfinex-derivatives","BTCF0:USTF0",1749057256158,0.00014233,105460.0,105450.0,2.11152689]
["bitfinex-derivatives","BTCF0:USTF0",1749057257160,0.00014233,105460.0,105450.0,2.22942903]
["bitfinex-derivatives","BTCF0:USTF0",1749057258665,0.55049793,105460.0,105450.0,1.16287339]
["bitfinex-derivatives","BTCF0:USTF0",1749057258961,0.61219793,105460.0,105450.0,1.65830016]
["bitfinex-derivatives","BTCF0:USTF0",1749057260057,0.61219793,105460.0,105450.0,1.22178016]
["bitfinex-derivatives","BTCF0:USTF0",1749057260362,0.61219793,105460.0,105450.0,1.65830016]
["bitfinex-derivatives","BTCF0:USTF0",1749057261164,0.61219793,105460.0,105450.0,1.65833701]
["bitfinex-derivatives","BTCF0:USTF0",1749057261460,0.61219793,105460.0,105450.0,1.22181701]
["bitfinex-derivatives","BTCF0:USTF0",1749057261653,0.25139793,105460.0,105450.0,1.96023024]
["bitfinex-derivatives","BTCF0:USTF0",1749057262051,0.25139793,105460.0,105450.0,1.66633024]
["bitfinex-derivatives","BTCF0:USTF0",1749057264363,0.25139793,105460.0,105450.0,1.72524059]
["bitfinex-derivatives","BTCF0:USTF0",1749057267970,0.25139793,105460.0,105450.0,1.36444059]
["bitfinex-derivatives","BTCF0:USTF0",1749057268160,0.25139793,105460.0,105450.0,1.72524059]
["bitfinex-derivatives","BTCF0:USTF0",1749057268562,0.25139793,105460.0,105450.0,1.06568959]
["bitfinex-derivatives","BTCF0:USTF0",1749057268765,0.25139793,105460.0,105450.0,1.14140959]
["bitfinex-derivatives","BTCF0:USTF0",1749057268965,0.25139793,105460.0,105450.0,1.36444059]
["bitfinex-derivatives","BTCF0:USTF0",1749057269162,0.25139793,105460.0,105450.0,1.27609994]
["bitfinex-derivatives","BTCF0:USTF0",1749057269365,0.25139793,105460.0,105450.0,1.40863198]
["bitfinex-derivatives","BTCF0:USTF0",1749057269671,0.28359793,105460.0,105450.0,1.40863198]
["bitfinex-derivatives","BTCF0:USTF0",1749057269871,0.28359793,105460.0,105450.0,1.39156689]
["bitfinex-derivatives","BTCF0:USTF0",1749057270071,0.28359793,105460.0,105450.0,0.95504689]
["bitfinex-derivatives","BTCF0:USTF0",1749057270262,0.28359793,105460.0,105450.0,1.39152689]
["bitfinex-derivatives","BTCF0:USTF0",1749057270465,0.30301494,105460.0,105450.0,1.39152689]
["bitfinex-derivatives","BTCF0:USTF0",1749057272980,0.30301494,105460.0,105450.0,1.39152506]
["bitfinex-derivatives","BTCF0:USTF0",1749057273177,0.30301494,105460.0,105450.0,1.16849406]
["bitfinex-derivatives","BTCF0:USTF0",1749057273382,0.28359793,105460.0,105450.0,1.16849406]
["bitfinex-derivatives","BTCF0:USTF0",1749057273680,0.30300483,105460.0,105450.0,1.16849406]
["bitfinex-derivatives","BTCF0:USTF0",1749057274386,0.30300483,105460.0,105450.0,1.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1749057276983,0.30300483,105460.0,105450.0,0.6878245]
["bitfinex-derivatives","BTCF0:USTF0",1749057277182,0.28359793,105460.0,105450.0,1.14136543]
["bitfinex-derivatives","BTCF0:USTF0",1749057278780,0.28359793,105460.0,105450.0,1.36439643]
["bitfinex-derivatives","BTCF0:USTF0",1749057280688,0.38579793,105460.0,105450.0,1.36439643]
["bitfinex-derivatives","BTCF0:USTF0",1749057281287,0.38579793,105460.0,105450.0,1.36439614]
["bitfinex-derivatives","BTCF0:USTF0",1749057283784,0.38579793,105460.0,105450.0,0.70488543]
["bitfinex-derivatives","BTCF0:USTF0",1749057283986,0.60882864,105460.0,105450.0,1.36439614]
["bitfinex-derivatives","BTCF0:USTF0",1749057285089,0.38579793,105460.0,105450.0,1.36439614]
["bitfinex-derivatives","BTCF0:USTF0",1749057287393,0.96962864,105460.0,105450.0,0.92791614]
["bitfinex-derivatives","BTCF0:USTF0",1749057287596,0.96962864,105460.0,105450.0,1.36435614]
["bitfinex-derivatives","BTCF0:USTF0",1749057297801,0.96962864,105460.0,105450.0,1.39505614]
["bitfinex-derivatives","BTCF0:USTF0",1749057302503,0.74659793,105460.0,105450.0,1.39505614]
["bitfinex-derivatives","BTCF0:USTF0",1749057302805,0.93742864,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057303008,0.71439793,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057304204,0.77350036,105460.0,105450.0,1.37101549]
["bitfinex-derivatives","BTCF0:USTF0",1749057305607,0.99653107,105460.0,105450.0,1.37101549]
["bitfinex-derivatives","BTCF0:USTF0",1749057306105,0.77350036,105460.0,105450.0,1.37101549]
["bitfinex-derivatives","BTCF0:USTF0",1749057311312,0.77350036,105460.0,105450.0,1.14798478]
["bitfinex-derivatives","BTCF0:USTF0",1749057311512,0.99653107,105460.0,105450.0,1.19216187]
["bitfinex-derivatives","BTCF0:USTF0",1749057311710,0.99653107,105460.0,105450.0,1.41519258]
["bitfinex-derivatives","BTCF0:USTF0",1749057314216,0.99653107,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057314406,0.77350036,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057315215,0.71439793,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057315516,0.77350036,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057316015,0.71439793,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057316616,0.77350036,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057318314,0.71439793,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057318617,0.77350036,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057319318,0.71439793,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057322224,0.77350036,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057322421,0.71439793,105460.0,105450.0,1.45935614]
["bitfinex-derivatives","BTCF0:USTF0",1749057328624,0.71439793,105460.0,105450.0,1.45919614]
["bitfinex-derivatives","BTCF0:USTF0",1749057329526,0.35359793,105460.0,105450.0,1.45919614]
["bitfinex-derivatives","BTCF0:USTF0",1749057329721,0.71439793,105460.0,105450.0,1.45919614]
["bitfinex-derivatives","BTCF0:USTF0",1749057331727,0.71439793,105460.0,105450.0,1.02291614]
["bitfinex-derivatives","BTCF0:USTF0",1749057332022,0.93742864,105460.0,105450.0,1.45915614]
["bitfinex-derivatives","BTCF0:USTF0",1749057332217,0.93742864,105460.0,105450.0,0.95861614]
["bitfinex-derivatives","BTCF0:USTF0",1749057332423,1.72908224,105460.0,105450.0,0.36751721]
["bitfinex-derivatives","BTCF0:USTF0",1749057332620,0.54864279,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057332818,0.1895915,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057333013,1.5621172,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057333224,1.53254886,105440.0,105430.0,0.45846902]
["bitfinex-derivatives","BTCF0:USTF0",1749057333419,1.53254886,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057334119,1.53354886,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057334923,1.54323742,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057335319,1.60233043,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057335721,1.60133043,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057337327,1.51257449,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057337529,1.58791807,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057338929,1.59091807,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057340531,1.58791807,105440.0,105430.0,0.02222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057343140,1.58791807,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057343640,1.58791807,105440.0,105430.0,0.01222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057344539,1.94871807,105440.0,105430.0,0.01222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057350248,1.94871807,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057354249,2.03747401,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057355548,2.46779401,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057359448,2.408701,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057360254,2.508701,105440.0,105430.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1749057360448,2.508701,105440.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057360449,0.1896454,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057360750,0.1896454,105410.0,105400.0,0.46688729]
["bitfinex-derivatives","BTCF0:USTF0",1749057360751,1.4048287,105410.0,105400.0,0.46688729]
["bitfinex-derivatives","BTCF0:USTF0",1749057360951,1.4350287,105410.0,105400.0,0.46688729]
["bitfinex-derivatives","BTCF0:USTF0",1749057361454,1.49352423,105410.0,105400.0,0.65655079]
["bitfinex-derivatives","BTCF0:USTF0",1749057361751,1.49352423,105410.0,105400.0,0.8845815]
["bitfinex-derivatives","BTCF0:USTF0",1749057362048,1.41413527,105410.0,105400.0,0.8845815]
["bitfinex-derivatives","BTCF0:USTF0",1749057362447,1.48348856,105410.0,105400.0,0.8855815]
["bitfinex-derivatives","BTCF0:USTF0",1749057362752,1.50293875,105410.0,105400.0,0.66255079]
["bitfinex-derivatives","BTCF0:USTF0",1749057362952,1.50293875,105410.0,105400.0,0.47188729]
["bitfinex-derivatives","BTCF0:USTF0",1749057363155,1.50293875,105410.0,105400.0,0.40368729]
["bitfinex-derivatives","BTCF0:USTF0",1749057363156,1.4438084,105410.0,105400.0,0.40368729]
["bitfinex-derivatives","BTCF0:USTF0",1749057363342,1.7043084,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057364356,1.7644973,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057365055,2.08752801,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057365251,1.8053084,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057365558,1.8063084,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057366058,1.70632788,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057368549,1.76541905,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057370750,1.86541905,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057372065,2.08844976,105410.0,105400.0,0.37208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057374754,2.08844976,105410.0,105400.0,0.05208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057376260,2.08844976,105410.0,105400.0,0.04208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057376261,2.05844976,105410.0,105400.0,0.04208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057379856,1.61238834,105410.0,105400.0,0.04208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057380058,1.68642352,105410.0,105400.0,0.04208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057380363,1.68642352,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057381161,1.68618352,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057381365,1.68638352,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057381862,1.36131281,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057382056,1.58618352,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057382256,1.58638352,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057383563,1.36335281,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057383758,1.58638352,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057386462,1.67507905,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057389363,1.61598788,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057389558,1.39295717,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057389758,1.61598788,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057394370,1.52729235,105410.0,105400.0,0.13778729]
["bitfinex-derivatives","BTCF0:USTF0",1749057395475,0.6609827,105410.0,105400.0,0.8404814]
["bitfinex-derivatives","BTCF0:USTF0",1749057395678,1.04501386,105410.0,105400.0,1.2766814]
["bitfinex-derivatives","BTCF0:USTF0",1749057395879,1.04521386,105410.0,105400.0,1.32101091]
["bitfinex-derivatives","BTCF0:USTF0",1749057396068,1.04501386,105410.0,105400.0,1.0979802]
["bitfinex-derivatives","BTCF0:USTF0",1749057396272,1.08521386,105410.0,105400.0,0.3764168]
["bitfinex-derivatives","BTCF0:USTF0",1749057396476,1.08521386,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057396477,1.08927341,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057396675,1.11987341,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057397772,1.33987341,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057398369,1.34959053,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057399171,1.34979954,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057402583,1.46806025,105410.0,105400.0,0.08208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057403683,1.91535262,105410.0,105400.0,0.0764603]
["bitfinex-derivatives","BTCF0:USTF0",1749057410180,1.47919262,105410.0,105400.0,0.0764603]
["bitfinex-derivatives","BTCF0:USTF0",1749057412890,1.10980316,105410.0,105400.0,0.2661256]
["bitfinex-derivatives","BTCF0:USTF0",1749057413086,1.00598604,105410.0,105400.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1749057413694,1.00618604,105410.0,105400.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1749057413991,0.90422604,105410.0,105400.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1749057414190,0.98618604,105410.0,105400.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1749057415195,0.66098632,105410.0,105400.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1749057415392,0.76294632,105410.0,105400.0,0.6337653]
["bitfinex-derivatives","BTCF0:USTF0",1749057415696,0.6311592,105410.0,105400.0,1.1141913]
["bitfinex-derivatives","BTCF0:USTF0",1749057415896,0.6313592,105410.0,105400.0,1.1141913]
["bitfinex-derivatives","BTCF0:USTF0",1749057416096,0.7333192,105410.0,105400.0,1.17303388]
["bitfinex-derivatives","BTCF0:USTF0",1749057416299,0.7333192,105410.0,105400.0,1.3962736]
["bitfinex-derivatives","BTCF0:USTF0",1749057416496,0.7333192,105410.0,105400.0,1.33743102]
["bitfinex-derivatives","BTCF0:USTF0",1749057416797,0.31327697,105410.0,105400.0,1.17303388]
["bitfinex-derivatives","BTCF0:USTF0",1749057417097,0.21111697,105410.0,105400.0,1.3962736]
["bitfinex-derivatives","BTCF0:USTF0",1749057417288,0.31307697,105410.0,105400.0,1.3962736]
["bitfinex-derivatives","BTCF0:USTF0",1749057417489,0.31327697,105410.0,105400.0,1.3962736]
["bitfinex-derivatives","BTCF0:USTF0",1749057417699,0.31307697,105410.0,105400.0,1.3962736]
["bitfinex-derivatives","BTCF0:USTF0",1749057418002,0.31327697,105410.0,105400.0,1.3962736]
["bitfinex-derivatives","BTCF0:USTF0",1749057418593,0.31327697,105410.0,105400.0,1.7570736]
["bitfinex-derivatives","BTCF0:USTF0",1749057419698,0.31327697,105410.0,105400.0,1.7127676]
["bitfinex-derivatives","BTCF0:USTF0",1749057419888,0.31327697,105410.0,105400.0,1.75702323]
["bitfinex-derivatives","BTCF0:USTF0",1749057420091,0.31327697,105410.0,105400.0,1.60905207]
["bitfinex-derivatives","BTCF0:USTF0",1749057420394,0.89731669,105410.0,105400.0,1.24825207]
["bitfinex-derivatives","BTCF0:USTF0",1749057420597,0.89731669,105410.0,105400.0,1.18940949]
["bitfinex-derivatives","BTCF0:USTF0",1749057420996,0.67407697,105410.0,105400.0,1.18940949]
["bitfinex-derivatives","BTCF0:USTF0",1749057421200,0.89731669,105410.0,105400.0,1.18940949]
["bitfinex-derivatives","BTCF0:USTF0",1749057421402,0.53651669,105410.0,105400.0,1.18940949]
["bitfinex-derivatives","BTCF0:USTF0",1749057421699,0.53651669,105410.0,105400.0,1.24825207]
["bitfinex-derivatives","BTCF0:USTF0",1749057422102,0.31327697,105410.0,105400.0,1.24825207]
["bitfinex-derivatives","BTCF0:USTF0",1749057422602,0.31327697,105410.0,105400.0,1.18940648]
["bitfinex-derivatives","BTCF0:USTF0",1749057426497,0.53651669,105410.0,105400.0,0.48835262]
["bitfinex-derivatives","BTCF0:USTF0",1749057426693,0.93535669,105410.0,105400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749057426897,0.22188854,105400.0,105390.0,0.04438616]
["bitfinex-derivatives","BTCF0:USTF0",1749057427101,0.22188854,105400.0,105390.0,0.81146616]
["bitfinex-derivatives","BTCF0:USTF0",1749057427102,0.93872826,105400.0,105390.0,0.81146616]
["bitfinex-derivatives","BTCF0:USTF0",1749057427302,0.93872826,105400.0,105390.0,0.95690563]
["bitfinex-derivatives","BTCF0:USTF0",1749057427700,0.93872826,105400.0,105390.0,1.02320563]
["bitfinex-derivatives","BTCF0:USTF0",1749057429910,0.71548854,105400.0,105390.0,1.02320563]
["bitfinex-derivatives","BTCF0:USTF0",1749057430109,0.93872826,105400.0,105390.0,1.02320563]
["bitfinex-derivatives","BTCF0:USTF0",1749057431804,0.71548854,105400.0,105390.0,1.02320563]
["bitfinex-derivatives","BTCF0:USTF0",1749057432014,0.93872826,105400.0,105390.0,1.02320563]
["bitfinex-derivatives","BTCF0:USTF0",1749057432310,0.93872826,105400.0,105390.0,1.02308563]
["bitfinex-derivatives","BTCF0:USTF0",1749057432614,0.93872826,105400.0,105390.0,0.99006563]
["bitfinex-derivatives","BTCF0:USTF0",1749057434712,0.93872826,105400.0,105390.0,1.02186563]
["bitfinex-derivatives","BTCF0:USTF0",1749057434713,0.71548854,105400.0,105390.0,1.02186563]
["bitfinex-derivatives","BTCF0:USTF0",1749057435011,0.87592826,105400.0,105390.0,1.06611439]
["bitfinex-derivatives","BTCF0:USTF0",1749057435211,0.65268854,105400.0,105390.0,1.06611439]
["bitfinex-derivatives","BTCF0:USTF0",1749057435414,0.65268854,105400.0,105390.0,1.06609399]
["bitfinex-derivatives","BTCF0:USTF0",1749057437512,0.87592826,105400.0,105390.0,0.56405399]
["bitfinex-derivatives","BTCF0:USTF0",1749057437720,0.94032826,105400.0,105390.0,1.00165399]
["bitfinex-derivatives","BTCF0:USTF0",1749057439824,0.94032826,105400.0,105390.0,1.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1749057441724,0.71708854,105400.0,105390.0,1.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1749057442124,0.94032826,105400.0,105390.0,1.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1749057445731,0.94032826,105400.0,105390.0,0.95742563]
["bitfinex-derivatives","BTCF0:USTF0",1749057445912,0.94032826,105400.0,105390.0,1.0016938]
["bitfinex-derivatives","BTCF0:USTF0",1749057448535,0.94032826,105400.0,105390.0,0.95742563]
["bitfinex-derivatives","BTCF0:USTF0",1749057448827,0.94032826,105400.0,105390.0,1.00170876]
["bitfinex-derivatives","BTCF0:USTF0",1749057450227,0.94032826,105400.0,105390.0,0.56410876]
["bitfinex-derivatives","BTCF0:USTF0",1749057450434,0.87032826,105400.0,105390.0,1.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1749057450630,0.58268854,105400.0,105390.0,1.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1749057450832,0.58268854,105400.0,105390.0,1.15519134]
["bitfinex-derivatives","BTCF0:USTF0",1749057451036,0.58288854,105400.0,105390.0,1.15519134]
["bitfinex-derivatives","BTCF0:USTF0",1749057451726,0.68476854,105400.0,105390.0,1.15519134]
["bitfinex-derivatives","BTCF0:USTF0",1749057451932,0.71606854,105400.0,105390.0,1.15503134]
["bitfinex-derivatives","BTCF0:USTF0",1749057452231,0.35526854,105400.0,105390.0,1.15503134]
["bitfinex-derivatives","BTCF0:USTF0",1749057452830,0.38786854,105400.0,105390.0,1.15503134]
["bitfinex-derivatives","BTCF0:USTF0",1749057453033,0.38786854,105400.0,105390.0,1.15504409]
["bitfinex-derivatives","BTCF0:USTF0",1749057453337,0.38786854,105400.0,105390.0,1.37830268]
["bitfinex-derivatives","BTCF0:USTF0",1749057453524,0.61112713,105400.0,105390.0,1.37830268]
["bitfinex-derivatives","BTCF0:USTF0",1749057455435,1.03116936,105400.0,105390.0,0.94102268]
["bitfinex-derivatives","BTCF0:USTF0",1749057455633,1.03116936,105400.0,105390.0,1.37814268]
["bitfinex-derivatives","BTCF0:USTF0",1749057456542,1.03116936,105400.0,105390.0,1.46648333]
["bitfinex-derivatives","BTCF0:USTF0",1749057456746,0.96782936,105400.0,105390.0,1.46648333]
["bitfinex-derivatives","BTCF0:USTF0",1749057457444,0.96782936,105400.0,105390.0,1.02940465]
["bitfinex-derivatives","BTCF0:USTF0",1749057457636,0.96782936,105400.0,105390.0,1.46640465]
["bitfinex-derivatives","BTCF0:USTF0",1749057457838,0.96782936,105400.0,105390.0,1.24314606]
["bitfinex-derivatives","BTCF0:USTF0",1749057458034,0.99892936,105400.0,105390.0,1.24314606]
["bitfinex-derivatives","BTCF0:USTF0",1749057460048,0.99892936,105400.0,105390.0,1.46640465]
["bitfinex-derivatives","BTCF0:USTF0",1749057461048,1.22218795,105400.0,105390.0,1.24314606]
["bitfinex-derivatives","BTCF0:USTF0",1749057461248,1.25348795,105400.0,105390.0,1.24314606]
["bitfinex-derivatives","BTCF0:USTF0",1749057461548,1.03022936,105400.0,105390.0,1.24314606]
["bitfinex-derivatives","BTCF0:USTF0",1749057461751,1.03022936,105400.0,105390.0,1.24314644]
["bitfinex-derivatives","BTCF0:USTF0",1749057461937,1.03022936,105400.0,105390.0,0.80614644]
["bitfinex-derivatives","BTCF0:USTF0",1749057462143,1.25348795,105400.0,105390.0,1.24290644]
["bitfinex-derivatives","BTCF0:USTF0",1749057464846,1.03022936,105400.0,105390.0,1.24290644]
["bitfinex-derivatives","BTCF0:USTF0",1749057466449,1.03022936,105400.0,105390.0,1.19856886]
["bitfinex-derivatives","BTCF0:USTF0",1749057466753,1.03022936,105400.0,105390.0,1.42182745]
["bitfinex-derivatives","BTCF0:USTF0",1749057468450,0.80697077,105400.0,105390.0,1.42182745]
["bitfinex-derivatives","BTCF0:USTF0",1749057468654,1.03022936,105400.0,105390.0,1.42182745]
["bitfinex-derivatives","BTCF0:USTF0",1749057473158,1.03022936,105400.0,105390.0,1.46616779]
["bitfinex-derivatives","BTCF0:USTF0",1749057473557,1.03022936,105400.0,105390.0,1.02940779]
["bitfinex-derivatives","BTCF0:USTF0",1749057473760,1.03022936,105400.0,105390.0,1.2423092]
["bitfinex-derivatives","BTCF0:USTF0",1749057473957,1.03022936,105400.0,105390.0,1.46556779]
["bitfinex-derivatives","BTCF0:USTF0",1749057474261,1.03022936,105400.0,105390.0,1.2423092]
["bitfinex-derivatives","BTCF0:USTF0",1749057474759,0.80697077,105400.0,105390.0,1.2423092]
["bitfinex-derivatives","BTCF0:USTF0",1749057474955,1.03022936,105400.0,105390.0,1.2423092]
["bitfinex-derivatives","BTCF0:USTF0",1749057475156,1.25348795,105400.0,105390.0,1.24231202]
["bitfinex-derivatives","BTCF0:USTF0",1749057475863,1.03022936,105400.0,105390.0,1.24231202]
["bitfinex-derivatives","BTCF0:USTF0",1749057476564,1.03022936,105400.0,105390.0,1.19796886]
["bitfinex-derivatives","BTCF0:USTF0",1749057477665,1.03022936,105400.0,105390.0,0.76180886]
["bitfinex-derivatives","BTCF0:USTF0",1749057477865,1.03022936,105400.0,105390.0,1.19796886]
["bitfinex-derivatives","BTCF0:USTF0",1749057478866,0.80697077,105400.0,105390.0,1.19796886]
["bitfinex-derivatives","BTCF0:USTF0",1749057479066,1.03022936,105400.0,105390.0,1.19796886]
["bitfinex-derivatives","BTCF0:USTF0",1749057479667,0.66942936,105400.0,105390.0,1.19796886]
["bitfinex-derivatives","BTCF0:USTF0",1749057479858,1.03022936,105400.0,105390.0,1.19796886]
["bitfinex-derivatives","BTCF0:USTF0",1749057480065,1.03022936,105400.0,105390.0,1.42122745]
["bitfinex-derivatives","BTCF0:USTF0",1749057480561,0.66942936,105400.0,105390.0,1.42122745]
["bitfinex-derivatives","BTCF0:USTF0",1749057480761,1.03002936,105400.0,105390.0,1.42122745]
["bitfinex-derivatives","BTCF0:USTF0",1749057480961,0.74437077,105400.0,105390.0,1.42122745]
["bitfinex-derivatives","BTCF0:USTF0",1749057481267,0.74437077,105400.0,105390.0,1.78202745]
["bitfinex-derivatives","BTCF0:USTF0",1749057481268,0.60682936,105400.0,105390.0,1.78202745]
["bitfinex-derivatives","BTCF0:USTF0",1749057481668,0.60702936,105400.0,105390.0,1.78202745]
["bitfinex-derivatives","BTCF0:USTF0",1749057482762,0.54778713,105400.0,105390.0,1.78202745]
["bitfinex-derivatives","BTCF0:USTF0",1749057483766,0.10264,105400.0,105390.0,1.78202745]
["bitfinex-derivatives","BTCF0:USTF0",1749057483960,0.2923054,105400.0,105390.0,1.72318487]
["bitfinex-derivatives","BTCF0:USTF0",1749057484161,0.2921054,105400.0,105390.0,1.72318487]
["bitfinex-derivatives","BTCF0:USTF0",1749057484370,0.2923054,105400.0,105390.0,1.72318487]
["bitfinex-derivatives","BTCF0:USTF0",1749057484962,0.10264,105400.0,105390.0,1.72318487]
["bitfinex-derivatives","BTCF0:USTF0",1749057485269,0.0002,105400.0,105390.0,1.94674641]
["bitfinex-derivatives","BTCF0:USTF0",1749057485461,0.0002,105400.0,105390.0,2.16576494]
["bitfinex-derivatives","BTCF0:USTF0",1749057485658,0.12190967,105410.0,105400.0,0.1896654]
["bitfinex-derivatives","BTCF0:USTF0",1749057485860,0.12190967,105410.0,105400.0,1.55773433]
["bitfinex-derivatives","BTCF0:USTF0",1749057486062,0.10244,105410.0,105400.0,1.55773433]
["bitfinex-derivatives","BTCF0:USTF0",1749057486461,0.08037238,105420.0,105410.0,0.1896474]
["bitfinex-derivatives","BTCF0:USTF0",1749057486668,0.12305015,105420.0,105410.0,1.91384631]
["bitfinex-derivatives","BTCF0:USTF0",1749057486971,0.12305015,105420.0,105410.0,1.91184631]
["bitfinex-derivatives","BTCF0:USTF0",1749057487167,0.12325015,105420.0,105410.0,1.91184631]
["bitfinex-derivatives","BTCF0:USTF0",1749057487565,0.12325015,105420.0,105410.0,2.02974845]
["bitfinex-derivatives","BTCF0:USTF0",1749057487765,0.12625015,105420.0,105410.0,2.02974845]
["bitfinex-derivatives","BTCF0:USTF0",1749057487970,0.12625015,105420.0,105410.0,1.94112672]
["bitfinex-derivatives","BTCF0:USTF0",1749057488169,0.12625015,105420.0,105410.0,1.49460954]
["bitfinex-derivatives","BTCF0:USTF0",1749057488370,0.31587955,105420.0,105410.0,1.68837893]
["bitfinex-derivatives","BTCF0:USTF0",1749057488673,0.31787955,105420.0,105410.0,1.68837893]
["bitfinex-derivatives","BTCF0:USTF0",1749057488860,0.31787955,105420.0,105410.0,1.72037893]
["bitfinex-derivatives","BTCF0:USTF0",1749057489065,0.12825015,105420.0,105410.0,1.72037893]
["bitfinex-derivatives","BTCF0:USTF0",1749057489270,0.12825015,105420.0,105410.0,1.72024259]
["bitfinex-derivatives","BTCF0:USTF0",1749057489666,0.10906233,105420.0,105410.0,1.79442607]
["bitfinex-derivatives","BTCF0:USTF0",1749057489866,0.10926233,105420.0,105410.0,1.79442607]
["bitfinex-derivatives","BTCF0:USTF0",1749057490169,0.10926233,105420.0,105410.0,1.98415407]
["bitfinex-derivatives","BTCF0:USTF0",1749057490360,0.00734233,105420.0,105410.0,2.04304811]
["bitfinex-derivatives","BTCF0:USTF0",1749057490559,0.00734233,105420.0,105410.0,2.20727632]
["bitfinex-derivatives","BTCF0:USTF0",1749057490765,0.00734233,105420.0,105410.0,2.01364327]
["bitfinex-derivatives","BTCF0:USTF0",1749057491065,0.00714233,105420.0,105410.0,2.01364327]
["bitfinex-derivatives","BTCF0:USTF0",1749057491369,0.00734233,105420.0,105410.0,1.98402608]
["bitfinex-derivatives","BTCF0:USTF0",1749057492172,0.00734233,105420.0,105410.0,2.20714833]
["bitfinex-derivatives","BTCF0:USTF0",1749057493675,0.00714233,105420.0,105410.0,2.20714833]
["bitfinex-derivatives","BTCF0:USTF0",1749057493860,0.00734233,105420.0,105410.0,2.20714833]
["bitfinex-derivatives","BTCF0:USTF0",1749057497175,0.00734233,105420.0,105410.0,1.98402608]
["bitfinex-derivatives","BTCF0:USTF0",1749057497369,0.00734233,105420.0,105410.0,2.04279579]
["bitfinex-derivatives","BTCF0:USTF0",1749057498678,0.00534233,105420.0,105410.0,2.69749579]
["bitfinex-derivatives","BTCF0:USTF0",1749057499066,0.00534233,105420.0,105410.0,2.70049579]
["bitfinex-derivatives","BTCF0:USTF0",1749057499477,0.00234233,105420.0,105410.0,2.70049579]
["bitfinex-derivatives","BTCF0:USTF0",1749057499774,0.00234233,105420.0,105410.0,2.92461804]
["bitfinex-derivatives","BTCF0:USTF0",1749057500466,0.00234233,105420.0,105410.0,2.92661804]
["bitfinex-derivatives","BTCF0:USTF0",1749057501476,0.00234233,105420.0,105410.0,3.11634604]
["bitfinex-derivatives","BTCF0:USTF0",1749057501682,0.00234233,105420.0,105410.0,2.92661804]
["bitfinex-derivatives","BTCF0:USTF0",1749057502183,0.00234233,105420.0,105410.0,2.48037354]
["bitfinex-derivatives","BTCF0:USTF0",1749057502483,0.00234233,105420.0,105410.0,2.73689004]
["bitfinex-derivatives","BTCF0:USTF0",1749057503781,0.00234233,105420.0,105410.0,2.51520779]
["bitfinex-derivatives","BTCF0:USTF0",1749057504685,0.00234233,105420.0,105410.0,2.45643808]
["bitfinex-derivatives","BTCF0:USTF0",1749057506280,0.00234233,105420.0,105410.0,2.67956033]
["bitfinex-derivatives","BTCF0:USTF0",1749057507186,0.00234233,105420.0,105410.0,2.45643808]
["bitfinex-derivatives","BTCF0:USTF0",1749057509288,0.00234233,105420.0,105410.0,2.36815313]
["bitfinex-derivatives","BTCF0:USTF0",1749057510387,0.00234233,105420.0,105410.0,2.23321008]
["bitfinex-derivatives","BTCF0:USTF0",1749057510591,0.00234233,105420.0,105410.0,2.45633233]
["bitfinex-derivatives","BTCF0:USTF0",1749057512292,0.00234233,105420.0,105410.0,2.36815313]
["bitfinex-derivatives","BTCF0:USTF0",1749057513395,0.00234233,105420.0,105410.0,2.48605527]
["bitfinex-derivatives","BTCF0:USTF0",1749057515596,0.00234233,105420.0,105410.0,2.63352852]
["bitfinex-derivatives","BTCF0:USTF0",1749057516394,0.00234233,105420.0,105410.0,2.51562638]
["bitfinex-derivatives","BTCF0:USTF0",1749057523413,0.00214233,105420.0,105410.0,2.73876585]
["bitfinex-derivatives","BTCF0:USTF0",1749057529412,0.00214233,105420.0,105410.0,2.01716585]
["bitfinex-derivatives","BTCF0:USTF0",1749057529617,0.00214233,105420.0,105410.0,2.73876585]
["bitfinex-derivatives","BTCF0:USTF0",1749057530717,0.00214233,105420.0,105410.0,2.01716585]
["bitfinex-derivatives","BTCF0:USTF0",1749057530918,0.00214233,105420.0,105410.0,2.73876585]
["bitfinex-derivatives","BTCF0:USTF0",1749057533218,0.00214233,105420.0,105410.0,2.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1749057534221,0.00214233,105420.0,105410.0,2.29250413]
["bitfinex-derivatives","BTCF0:USTF0",1749057534417,0.00214233,105420.0,105410.0,2.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1749057534622,0.03334233,105420.0,105410.0,2.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1749057537121,0.03334233,105420.0,105410.0,2.73876585]
["bitfinex-derivatives","BTCF0:USTF0",1749057538120,0.03334233,105420.0,105410.0,2.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1749057539917,0.03334233,105420.0,105410.0,1.79403499]
["bitfinex-derivatives","BTCF0:USTF0",1749057540118,0.03334233,105420.0,105410.0,2.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1749057540816,0.03334233,105420.0,105410.0,2.41058867]
["bitfinex-derivatives","BTCF0:USTF0",1749057541016,0.03334233,105420.0,105410.0,2.48624628]
["bitfinex-derivatives","BTCF0:USTF0",1749057541222,0.22297173,105420.0,105410.0,1.37061542]
["bitfinex-derivatives","BTCF0:USTF0",1749057541417,0.86970259,105420.0,105410.0,1.20344492]
["bitfinex-derivatives","BTCF0:USTF0",1749057541617,0.92871,105420.0,105410.0,1.21818715]
["bitfinex-derivatives","BTCF0:USTF0",1749057541822,0.34477914,105420.0,105410.0,1.65422715]
["bitfinex-derivatives","BTCF0:USTF0",1749057542222,0.28577173,105420.0,105410.0,1.69852461]
["bitfinex-derivatives","BTCF0:USTF0",1749057542423,0.28577173,105420.0,105410.0,1.65420169]
["bitfinex-derivatives","BTCF0:USTF0",1749057543321,0.28577173,105420.0,105410.0,1.65427939]
["bitfinex-derivatives","BTCF0:USTF0",1749057544024,0.09634233,105420.0,105410.0,2.01507939]
["bitfinex-derivatives","BTCF0:USTF0",1749057544222,0.06404233,105420.0,105410.0,2.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1749057544422,0.06404233,105420.0,105410.0,2.09556258]
["bitfinex-derivatives","BTCF0:USTF0",1749057544622,0.00214233,105420.0,105410.0,2.12506394]
["bitfinex-derivatives","BTCF0:USTF0",1749057544928,0.00234233,105420.0,105410.0,2.12506394]
["bitfinex-derivatives","BTCF0:USTF0",1749057545126,0.00214233,105420.0,105410.0,2.12506394]
["bitfinex-derivatives","BTCF0:USTF0",1749057545328,0.00234233,105420.0,105410.0,2.12506394]
["bitfinex-derivatives","BTCF0:USTF0",1749057547125,0.00214233,105420.0,105410.0,2.12506394]
["bitfinex-derivatives","BTCF0:USTF0",1749057547327,0.00234233,105420.0,105410.0,2.12506394]
["bitfinex-derivatives","BTCF0:USTF0",1749057550328,0.75359121,105450.0,105440.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1749057550329,0.06100741,105450.0,105440.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1749057550532,0.0661,105450.0,105440.0,1.6872334]
["bitfinex-derivatives","BTCF0:USTF0",1749057550827,0.0663,105450.0,105440.0,1.6872334]
["bitfinex-derivatives","BTCF0:USTF0",1749057551024,0.2558758,105450.0,105440.0,1.6872334]
["bitfinex-derivatives","BTCF0:USTF0",1749057551220,0.2558758,105450.0,105440.0,1.6967018]
["bitfinex-derivatives","BTCF0:USTF0",1749057551428,0.2558758,105450.0,105440.0,1.6966618]
["bitfinex-derivatives","BTCF0:USTF0",1749057551732,0.2900758,105450.0,105440.0,1.6966618]
["bitfinex-derivatives","BTCF0:USTF0",1749057552126,0.2910758,105450.0,105440.0,1.6966618]
["bitfinex-derivatives","BTCF0:USTF0",1749057553332,0.2910758,105450.0,105440.0,1.29159051]
["bitfinex-derivatives","BTCF0:USTF0",1749057553526,0.3929958,105450.0,105440.0,1.29159051]
["bitfinex-derivatives","BTCF0:USTF0",1749057554828,0.3929958,105450.0,105440.0,0.85539051]
["bitfinex-derivatives","BTCF0:USTF0",1749057555129,1.17667632,105450.0,105440.0,0.56376775]
["bitfinex-derivatives","BTCF0:USTF0",1749057555334,1.48554338,105450.0,105440.0,0.99988775]
["bitfinex-derivatives","BTCF0:USTF0",1749057555632,1.29587138,105450.0,105440.0,0.99988775]
["bitfinex-derivatives","BTCF0:USTF0",1749057555826,0.99587138,105450.0,105440.0,0.99988775]
["bitfinex-derivatives","BTCF0:USTF0",1749057556032,1.05587138,105450.0,105440.0,0.99988775]
["bitfinex-derivatives","BTCF0:USTF0",1749057556231,1.05587138,105450.0,105440.0,0.99990032]
["bitfinex-derivatives","BTCF0:USTF0",1749057558534,1.05587138,105450.0,105440.0,1.00919474]
["bitfinex-derivatives","BTCF0:USTF0",1749057558834,1.05587138,105450.0,105440.0,0.99978032]
["bitfinex-derivatives","BTCF0:USTF0",1749057559229,0.83266286,105450.0,105440.0,0.99978032]
["bitfinex-derivatives","BTCF0:USTF0",1749057560230,0.90938087,105450.0,105440.0,0.9555938]
["bitfinex-derivatives","BTCF0:USTF0",1749057560433,1.07258939,105450.0,105440.0,0.56378032]
["bitfinex-derivatives","BTCF0:USTF0",1749057560733,1.15258939,105450.0,105440.0,0.99978177]
["bitfinex-derivatives","BTCF0:USTF0",1749057561034,1.15258939,105450.0,105440.0,0.9555938]
["bitfinex-derivatives","BTCF0:USTF0",1749057561035,1.18258939,105450.0,105440.0,0.9555938]
["bitfinex-derivatives","BTCF0:USTF0",1749057561235,1.38258939,105450.0,105440.0,0.9555938]
["bitfinex-derivatives","BTCF0:USTF0",1749057562039,1.17258939,105450.0,105440.0,0.99978177]
["bitfinex-derivatives","BTCF0:USTF0",1749057562238,1.33258939,105450.0,105440.0,0.99978177]
["bitfinex-derivatives","BTCF0:USTF0",1749057562932,1.33258939,105450.0,105440.0,0.56378177]
["bitfinex-derivatives","BTCF0:USTF0",1749057563138,1.5812688,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749057563435,1.5812688,105450.0,105440.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1749057563436,2.14298844,105450.0,105440.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1749057563651,1.91977992,105450.0,105440.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1749057564238,2.14298844,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749057564434,2.52398103,105450.0,105440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749057564639,0.1895938,105440.0,105430.0,0.43622233]
["bitfinex-derivatives","BTCF0:USTF0",1749057564842,0.1895938,105440.0,105430.0,0.81622233]
["bitfinex-derivatives","BTCF0:USTF0",1749057564843,1.2976584,105440.0,105430.0,0.81622233]
["bitfinex-derivatives","BTCF0:USTF0",1749057565030,1.7373464,105440.0,105430.0,0.81622233]
["bitfinex-derivatives","BTCF0:USTF0",1749057565232,1.64883528,105440.0,105430.0,0.81622233]
["bitfinex-derivatives","BTCF0:USTF0",1749057565537,1.64883528,105440.0,105430.0,0.38014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057565734,1.7373464,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057566039,1.7373464,105440.0,105430.0,0.13014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057566334,1.7373464,105440.0,105430.0,0.13114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057569140,1.4873464,105440.0,105430.0,0.13114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057572144,1.4873464,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057575636,0.70593876,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057575837,0.74593876,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057576842,0.74613876,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057577343,0.6869938,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057578146,0.99608221,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057579045,0.70608221,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057579345,0.78608221,105440.0,105430.0,0.32075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057580048,0.7267938,105440.0,105430.0,0.38295413]
["bitfinex-derivatives","BTCF0:USTF0",1749057580237,0.6305938,105440.0,105430.0,0.57595413]
["bitfinex-derivatives","BTCF0:USTF0",1749057580438,0.7325138,105440.0,105430.0,0.57595413]
["bitfinex-derivatives","BTCF0:USTF0",1749057580645,0.7323138,105440.0,105430.0,0.57595413]
["bitfinex-derivatives","BTCF0:USTF0",1749057580845,0.7325138,105440.0,105430.0,0.57595413]
["bitfinex-derivatives","BTCF0:USTF0",1749057581247,0.7325138,105440.0,105430.0,1.01203413]
["bitfinex-derivatives","BTCF0:USTF0",1749057581445,0.7635138,105440.0,105430.0,1.01203413]
["bitfinex-derivatives","BTCF0:USTF0",1749057582348,0.82260221,105440.0,105430.0,1.01203413]
["bitfinex-derivatives","BTCF0:USTF0",1749057582748,1.03260221,105440.0,105430.0,1.01203413]
["bitfinex-derivatives","BTCF0:USTF0",1749057583043,0.77450221,105440.0,105430.0,0.75782233]
["bitfinex-derivatives","BTCF0:USTF0",1749057583248,0.83770221,105440.0,105430.0,0.94743413]
["bitfinex-derivatives","BTCF0:USTF0",1749057584447,0.92633483,105440.0,105430.0,0.94743413]
["bitfinex-derivatives","BTCF0:USTF0",1749057585251,1.14954335,105440.0,105430.0,0.94743413]
["bitfinex-derivatives","BTCF0:USTF0",1749057585552,1.14954335,105440.0,105430.0,0.97763413]
["bitfinex-derivatives","BTCF0:USTF0",1749057585752,1.11634335,105440.0,105430.0,0.97763413]
["bitfinex-derivatives","BTCF0:USTF0",1749057586052,1.05003483,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057586250,1.05023483,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057586454,0.80023483,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057587656,0.80023483,105440.0,105430.0,1.01033413]
["bitfinex-derivatives","BTCF0:USTF0",1749057587855,0.80023483,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057588057,0.80003483,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057588354,0.80023483,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057588751,0.71160221,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057588952,0.2917138,105440.0,105430.0,1.27776998]
["bitfinex-derivatives","BTCF0:USTF0",1749057589159,0.2915138,105440.0,105430.0,1.27776998]
["bitfinex-derivatives","BTCF0:USTF0",1749057589358,0.2917138,105440.0,105430.0,1.27776998]
["bitfinex-derivatives","BTCF0:USTF0",1749057590059,0.2915138,105440.0,105430.0,1.27776998]
["bitfinex-derivatives","BTCF0:USTF0",1749057590359,0.2917138,105440.0,105430.0,1.27776998]
["bitfinex-derivatives","BTCF0:USTF0",1749057591167,0.2917138,105440.0,105430.0,1.23354265]
["bitfinex-derivatives","BTCF0:USTF0",1749057591351,0.2917138,105440.0,105430.0,1.27777633]
["bitfinex-derivatives","BTCF0:USTF0",1749057593246,0.10212,105440.0,105430.0,1.27777633]
["bitfinex-derivatives","BTCF0:USTF0",1749057593651,0.10192,105440.0,105430.0,1.33668756]
["bitfinex-derivatives","BTCF0:USTF0",1749057593850,0.10212,105440.0,105430.0,1.42505441]
["bitfinex-derivatives","BTCF0:USTF0",1749057594053,0.10212,105440.0,105430.0,1.74162073]
["bitfinex-derivatives","BTCF0:USTF0",1749057594455,0.0002,105440.0,105430.0,1.6827095]
["bitfinex-derivatives","BTCF0:USTF0",1749057595056,0.1897938,105440.0,105430.0,1.6827095]
["bitfinex-derivatives","BTCF0:USTF0",1749057597263,0.1897938,105440.0,105430.0,2.0435095]
["bitfinex-derivatives","BTCF0:USTF0",1749057597471,0.0002,105440.0,105430.0,2.10241986]
["bitfinex-derivatives","BTCF0:USTF0",1749057597677,0.45456706,105450.0,105440.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1749057597964,0.45456706,105450.0,105440.0,1.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1749057598967,0.81636706,105450.0,105440.0,0.92378397]
["bitfinex-derivatives","BTCF0:USTF0",1749057599361,0.45556706,105450.0,105440.0,0.92378397]
["bitfinex-derivatives","BTCF0:USTF0",1749057599561,0.4377,105450.0,105440.0,0.92378397]
["bitfinex-derivatives","BTCF0:USTF0",1749057599957,0.4377,105450.0,105440.0,0.92377434]
["bitfinex-derivatives","BTCF0:USTF0",1749057600257,0.4377,105450.0,105440.0,0.93304579]
["bitfinex-derivatives","BTCF0:USTF0",1749057600467,0.45659911,105450.0,105440.0,0.93304579]
["bitfinex-derivatives","BTCF0:USTF0",1749057600965,0.45659911,105450.0,105440.0,1.00946658]
["bitfinex-derivatives","BTCF0:USTF0",1749057602670,0.45659911,105450.0,105440.0,0.96529456]
["bitfinex-derivatives","BTCF0:USTF0",1749057602871,0.45659911,105450.0,105440.0,1.00946265]
["bitfinex-derivatives","BTCF0:USTF0",1749057603070,0.45659911,105450.0,105440.0,1.44546265]
["bitfinex-derivatives","BTCF0:USTF0",1749057603367,0.48859911,105450.0,105440.0,1.44546265]
["bitfinex-derivatives","BTCF0:USTF0",1749057604975,0.48859911,105450.0,105440.0,1.22225413]
["bitfinex-derivatives","BTCF0:USTF0",1749057605171,0.48859911,105450.0,105440.0,0.49058888]
["bitfinex-derivatives","BTCF0:USTF0",1749057605466,1.25530763,105450.0,105440.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749057605672,1.34509604,105450.0,105440.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1749057605872,1.34509604,105450.0,105440.0,0.9956338]
["bitfinex-derivatives","BTCF0:USTF0",1749057606561,1.34509604,105450.0,105440.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749057606761,1.34509604,105450.0,105440.0,0.9955938]
["bitfinex-derivatives","BTCF0:USTF0",1749057610169,1.34509604,105450.0,105440.0,0.8055938]
["bitfinex-derivatives","BTCF0:USTF0",1749057612475,1.12188752,105450.0,105440.0,0.8055938]
["bitfinex-derivatives","BTCF0:USTF0",1749057612686,0.86996752,105450.0,105440.0,1.02880232]
["bitfinex-derivatives","BTCF0:USTF0",1749057612868,0.93918752,105450.0,105440.0,1.09480232]
["bitfinex-derivatives","BTCF0:USTF0",1749057613066,0.87668752,105450.0,105440.0,1.09480232]
["bitfinex-derivatives","BTCF0:USTF0",1749057613568,0.87648752,105450.0,105440.0,1.09480232]
["bitfinex-derivatives","BTCF0:USTF0",1749057613872,0.87668752,105450.0,105440.0,1.09480232]
["bitfinex-derivatives","BTCF0:USTF0",1749057614375,0.94028752,105450.0,105440.0,1.09480232]
["bitfinex-derivatives","BTCF0:USTF0",1749057615077,0.94028752,105450.0,105440.0,1.17066129]
["bitfinex-derivatives","BTCF0:USTF0",1749057616678,0.94028752,105450.0,105440.0,0.94745277]
["bitfinex-derivatives","BTCF0:USTF0",1749057616979,0.94028752,105450.0,105440.0,1.17066129]
["bitfinex-derivatives","BTCF0:USTF0",1749057618376,0.94028752,105450.0,105440.0,1.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1749057619178,0.94028752,105450.0,105440.0,1.2472927]
["bitfinex-derivatives","BTCF0:USTF0",1749057619881,0.94028752,105450.0,105440.0,1.17143373]
["bitfinex-derivatives","BTCF0:USTF0",1749057620372,0.94028752,105450.0,105440.0,1.17145775]
["bitfinex-derivatives","BTCF0:USTF0",1749057622986,0.94028752,105450.0,105440.0,0.94824923]
["bitfinex-derivatives","BTCF0:USTF0",1749057623180,0.94028752,105450.0,105440.0,1.17145775]
["bitfinex-derivatives","BTCF0:USTF0",1749057624480,1.02892014,105450.0,105440.0,1.12720232]
["bitfinex-derivatives","BTCF0:USTF0",1749057625277,0.92700014,105450.0,105440.0,1.12720232]
["bitfinex-derivatives","BTCF0:USTF0",1749057625483,1.02892014,105450.0,105440.0,1.12720232]
["bitfinex-derivatives","BTCF0:USTF0",1749057626786,1.02892014,105450.0,105440.0,0.9039938]
["bitfinex-derivatives","BTCF0:USTF0",1749057628488,1.02892014,105450.0,105440.0,0.8384938]
["bitfinex-derivatives","BTCF0:USTF0",1749057628680,1.06072014,105450.0,105440.0,0.8384938]
["bitfinex-derivatives","BTCF0:USTF0",1749057630482,1.06072014,105450.0,105440.0,1.06170232]
["bitfinex-derivatives","BTCF0:USTF0",1749057630683,1.06072014,105450.0,105440.0,1.09410232]
["bitfinex-derivatives","BTCF0:USTF0",1749057633093,1.06072014,105450.0,105440.0,0.8708938]
["bitfinex-derivatives","BTCF0:USTF0",1749057633289,1.06072014,105450.0,105440.0,0.4348938]
["bitfinex-derivatives","BTCF0:USTF0",1749057633487,1.41292025,105450.0,105440.0,0.1376082]
["bitfinex-derivatives","BTCF0:USTF0",1749057633696,2.28726498,105450.0,105440.0,0.1376082]
["bitfinex-derivatives","BTCF0:USTF0",1749057633997,0.1895938,105440.0,105430.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057634193,1.21505941,105440.0,105430.0,0.66607413]
["bitfinex-derivatives","BTCF0:USTF0",1749057634385,1.27428863,105440.0,105430.0,0.71031551]
["bitfinex-derivatives","BTCF0:USTF0",1749057635793,1.27428863,105440.0,105430.0,0.71131551]
["bitfinex-derivatives","BTCF0:USTF0",1749057636185,1.27428863,105440.0,105430.0,0.66707413]
["bitfinex-derivatives","BTCF0:USTF0",1749057636790,1.27428863,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057636994,1.21505941,105440.0,105430.0,0.47722233]
["bitfinex-derivatives","BTCF0:USTF0",1749057637189,1.21505941,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057637499,1.35398554,105440.0,105430.0,0.47790233]
["bitfinex-derivatives","BTCF0:USTF0",1749057637695,1.35398554,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057637996,1.3302129,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057638497,1.25398554,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057638794,1.61478554,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057639295,1.70352969,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057639997,1.80352969,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057640197,1.68535286,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057640498,1.58535286,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057642900,1.58535286,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057643091,1.6631164,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057643993,1.6631164,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057645501,1.75242342,105440.0,105430.0,0.04114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057645704,1.75242342,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057647097,1.62200851,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057647295,1.59521703,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057647494,1.85521703,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057647799,1.68870934,105440.0,105430.0,0.23075413]
["bitfinex-derivatives","BTCF0:USTF0",1749057647999,1.3761938,105440.0,105430.0,0.45396265]
["bitfinex-derivatives","BTCF0:USTF0",1749057648197,1.3759938,105440.0,105430.0,0.29315413]
["bitfinex-derivatives","BTCF0:USTF0",1749057648499,0.1897938,105440.0,105430.0,0.70636265]
["bitfinex-derivatives","BTCF0:USTF0",1749057648693,0.2917938,105440.0,105430.0,0.75056866]
["bitfinex-derivatives","BTCF0:USTF0",1749057648897,0.1897938,105440.0,105430.0,0.75056866]
["bitfinex-derivatives","BTCF0:USTF0",1749057649193,0.2917938,105440.0,105430.0,0.75056866]
["bitfinex-derivatives","BTCF0:USTF0",1749057649395,0.2919938,105440.0,105430.0,0.75056866]
["bitfinex-derivatives","BTCF0:USTF0",1749057650093,0.2919938,105440.0,105430.0,1.11136866]
["bitfinex-derivatives","BTCF0:USTF0",1749057650902,0.2919938,105440.0,105430.0,1.11132456]
["bitfinex-derivatives","BTCF0:USTF0",1749057655406,0.2919938,105440.0,105430.0,1.06716265]
["bitfinex-derivatives","BTCF0:USTF0",1749057655703,0.2919938,105440.0,105430.0,1.11134409]
["bitfinex-derivatives","BTCF0:USTF0",1749057656007,0.2919938,105440.0,105430.0,1.06716265]
["bitfinex-derivatives","BTCF0:USTF0",1749057656204,0.1897938,105440.0,105430.0,1.11134404]
["bitfinex-derivatives","BTCF0:USTF0",1749057656405,0.1024,105440.0,105430.0,1.46415257]
["bitfinex-derivatives","BTCF0:USTF0",1749057656707,0.2917938,105440.0,105430.0,1.46415257]
["bitfinex-derivatives","BTCF0:USTF0",1749057656907,0.2919938,105440.0,105430.0,1.46415257]
["bitfinex-derivatives","BTCF0:USTF0",1749057658401,0.2919938,105440.0,105430.0,1.41997118]
["bitfinex-derivatives","BTCF0:USTF0",1749057658607,0.2919938,105440.0,105430.0,1.46415198]
["bitfinex-derivatives","BTCF0:USTF0",1749057659307,0.1897938,105440.0,105430.0,1.46415198]
["bitfinex-derivatives","BTCF0:USTF0",1749057659507,0.1897938,105440.0,105430.0,1.55251477]
["bitfinex-derivatives","BTCF0:USTF0",1749057659906,0.1897938,105440.0,105430.0,1.55250967]
["bitfinex-derivatives","BTCF0:USTF0",1749057661215,0.1897938,105440.0,105430.0,1.50833363]
["bitfinex-derivatives","BTCF0:USTF0",1749057663208,0.1897938,105440.0,105430.0,1.41997084]
["bitfinex-derivatives","BTCF0:USTF0",1749057663403,0.0002,105440.0,105430.0,1.41997084]
["bitfinex-derivatives","BTCF0:USTF0",1749057664805,0.1024,105440.0,105430.0,1.41997084]
["bitfinex-derivatives","BTCF0:USTF0",1749057665514,0.1024,105440.0,105430.0,1.45237084]
["bitfinex-derivatives","BTCF0:USTF0",1749057666710,0.2919938,105440.0,105430.0,1.45237084]
["bitfinex-derivatives","BTCF0:USTF0",1749057667911,0.1024,105440.0,105430.0,1.45237084]
["bitfinex-derivatives","BTCF0:USTF0",1749057669512,0.0002,105440.0,105430.0,1.45237084]
["bitfinex-derivatives","BTCF0:USTF0",1749057669713,0.0002,105440.0,105430.0,1.54073363]
["bitfinex-derivatives","BTCF0:USTF0",1749057670012,0.41300232,105440.0,105430.0,0.29005052]
["bitfinex-derivatives","BTCF0:USTF0",1749057670309,0.50910232,105440.0,105430.0,0.71133505]
["bitfinex-derivatives","BTCF0:USTF0",1749057670515,0.2858938,105440.0,105430.0,0.90094685]
["bitfinex-derivatives","BTCF0:USTF0",1749057670715,0.2858938,105440.0,105430.0,1.12415537]
["bitfinex-derivatives","BTCF0:USTF0",1749057670911,0.2858938,105440.0,105430.0,0.68811537]
["bitfinex-derivatives","BTCF0:USTF0",1749057671111,0.2858938,105440.0,105430.0,1.12431537]
["bitfinex-derivatives","BTCF0:USTF0",1749057672410,0.2858938,105440.0,105430.0,1.18322356]
["bitfinex-derivatives","BTCF0:USTF0",1749057672612,0.2858938,105440.0,105430.0,1.54402356]
["bitfinex-derivatives","BTCF0:USTF0",1749057672613,0.0002,105440.0,105430.0,1.54402356]
["bitfinex-derivatives","BTCF0:USTF0",1749057672810,0.0002,105440.0,105430.0,1.60842356]
["bitfinex-derivatives","BTCF0:USTF0",1749057673007,0.87799851,105450.0,105440.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1749057673206,0.87799851,105450.0,105440.0,0.7969781]
["bitfinex-derivatives","BTCF0:USTF0",1749057673917,0.46980061,105450.0,105440.0,0.7969781]
["bitfinex-derivatives","BTCF0:USTF0",1749057674113,0.47080061,105450.0,105440.0,0.8913781]
["bitfinex-derivatives","BTCF0:USTF0",1749057674324,0.47180061,105450.0,105440.0,0.8913781]
["bitfinex-derivatives","BTCF0:USTF0",1749057674515,0.47200061,105450.0,105440.0,1.2521781]
["bitfinex-derivatives","BTCF0:USTF0",1749057675216,0.21268941,105450.0,105440.0,1.31108629]
["bitfinex-derivatives","BTCF0:USTF0",1749057675521,0.21248941,105450.0,105440.0,1.31108629]
["bitfinex-derivatives","BTCF0:USTF0",1749057675723,0.21248941,105450.0,105440.0,1.31110952]
["bitfinex-derivatives","BTCF0:USTF0",1749057675925,0.21268941,105450.0,105440.0,1.39947231]
["bitfinex-derivatives","BTCF0:USTF0",1749057676119,0.21268941,105450.0,105440.0,1.3552733]
["bitfinex-derivatives","BTCF0:USTF0",1749057676419,0.21268941,105450.0,105440.0,1.42953203]
["bitfinex-derivatives","BTCF0:USTF0",1749057677013,0.24358941,105450.0,105440.0,1.42953203]
["bitfinex-derivatives","BTCF0:USTF0",1749057677517,0.27638941,105450.0,105440.0,1.42953203]
["bitfinex-derivatives","BTCF0:USTF0",1749057678516,0.27638941,105450.0,105440.0,1.61092351]
["bitfinex-derivatives","BTCF0:USTF0",1749057678719,0.27638941,105450.0,105440.0,1.18712351]
["bitfinex-derivatives","BTCF0:USTF0",1749057678916,0.96039793,105450.0,105440.0,0.60576024]
["bitfinex-derivatives","BTCF0:USTF0",1749057679223,1.01949643,105450.0,105440.0,1.08436306]
["bitfinex-derivatives","BTCF0:USTF0",1749057679420,1.01949643,105450.0,105440.0,0.57382433]
["bitfinex-derivatives","BTCF0:USTF0",1749057679623,1.01949643,105450.0,105440.0,0.82051053]
["bitfinex-derivatives","BTCF0:USTF0",1749057679816,1.17949643,105450.0,105440.0,0.82051053]
["bitfinex-derivatives","BTCF0:USTF0",1749057680014,1.17949643,105450.0,105440.0,1.01011705]
["bitfinex-derivatives","BTCF0:USTF0",1749057680219,1.17949643,105450.0,105440.0,0.35383705]
["bitfinex-derivatives","BTCF0:USTF0",1749057680421,1.17949643,105450.0,105440.0,1.03011705]
["bitfinex-derivatives","BTCF0:USTF0",1749057680619,1.17949643,105450.0,105440.0,0.84052325]
["bitfinex-derivatives","BTCF0:USTF0",1749057680820,0.1895938,105440.0,105430.0,0.42865546]
["bitfinex-derivatives","BTCF0:USTF0",1749057681020,0.97338232,105440.0,105430.0,1.14393497]
["bitfinex-derivatives","BTCF0:USTF0",1749057681214,0.97338232,105440.0,105430.0,0.70769497]
["bitfinex-derivatives","BTCF0:USTF0",1749057681411,1.01338232,105440.0,105430.0,0.66029267]
["bitfinex-derivatives","BTCF0:USTF0",1749057681616,1.07248082,105440.0,105430.0,0.99042218]
["bitfinex-derivatives","BTCF0:USTF0",1749057682028,1.07248082,105440.0,105430.0,0.99142218]
["bitfinex-derivatives","BTCF0:USTF0",1749057682523,1.32248082,105440.0,105430.0,0.36538558]
["bitfinex-derivatives","BTCF0:USTF0",1749057682826,1.32248082,105440.0,105430.0,0.80218558]
["bitfinex-derivatives","BTCF0:USTF0",1749057683223,1.32248082,105440.0,105430.0,0.99179738]
["bitfinex-derivatives","BTCF0:USTF0",1749057684229,1.32248082,105440.0,105430.0,0.99179425]
["bitfinex-derivatives","BTCF0:USTF0",1749057684427,1.09248082,105440.0,105430.0,0.99195425]
["bitfinex-derivatives","BTCF0:USTF0",1749057684728,1.31248082,105440.0,105430.0,0.99195425]
["bitfinex-derivatives","BTCF0:USTF0",1749057685621,1.10248082,105440.0,105430.0,0.99195425]
["bitfinex-derivatives","BTCF0:USTF0",1749057685820,1.32248082,105440.0,105430.0,0.94759413]
["bitfinex-derivatives","BTCF0:USTF0",1749057686027,1.12248082,105440.0,105430.0,0.94759413]
["bitfinex-derivatives","BTCF0:USTF0",1749057687325,1.03248082,105440.0,105430.0,0.94759413]
["bitfinex-derivatives","BTCF0:USTF0",1749057687624,1.30248082,105440.0,105430.0,0.94759413]
["bitfinex-derivatives","BTCF0:USTF0",1749057688630,1.30248082,105440.0,105430.0,0.94735413]
["bitfinex-derivatives","BTCF0:USTF0",1749057690231,1.09248082,105440.0,105430.0,0.94735413]
["bitfinex-derivatives","BTCF0:USTF0",1749057690533,1.33248082,105440.0,105430.0,0.94735413]
["bitfinex-derivatives","BTCF0:USTF0",1749057690829,1.08248082,105440.0,105430.0,0.94735413]
["bitfinex-derivatives","BTCF0:USTF0",1749057692245,1.03248082,105440.0,105430.0,0.99155127]
["bitfinex-derivatives","BTCF0:USTF0",1749057692548,1.10248082,105440.0,105430.0,0.99155127]
["bitfinex-derivatives","BTCF0:USTF0",1749057692750,1.29248082,105440.0,105430.0,0.99147127]
["bitfinex-derivatives","BTCF0:USTF0",1749057693147,1.29248082,105440.0,105430.0,0.99146919]
["bitfinex-derivatives","BTCF0:USTF0",1749057693548,1.09248082,105440.0,105430.0,0.99146919]
["bitfinex-derivatives","BTCF0:USTF0",1749057693750,1.30248082,105440.0,105430.0,0.32114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057693951,1.76112831,105440.0,105430.0,0.32114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057694243,1.33202981,105440.0,105430.0,0.32114233]
["bitfinex-derivatives","BTCF0:USTF0",1749057694948,1.33402981,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057695149,1.39315868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057696149,1.39615868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057696536,1.39315868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057696748,1.39615868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057699550,1.83263868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057705845,1.39615868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057706043,1.39635868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057706345,1.39635868,105440.0,105430.0,0.50975413]
["bitfinex-derivatives","BTCF0:USTF0",1749057706738,1.39635868,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057707143,1.33722981,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057711147,1.45542646,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057715253,1.36677897,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057715858,1.45559027,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057716249,1.36677897,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057721163,1.38629268,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057723158,1.60933548,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057723459,1.16308416,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057723663,1.60933548,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057724458,1.63885987,105440.0,105430.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057726558,2.14426449,105440.0,105430.0,0.23249483]
["bitfinex-derivatives","BTCF0:USTF0",1749057726861,0.1896298,105420.0,105410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749057727054,1.47704527,105420.0,105410.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1749057727260,1.28541961,105420.0,105410.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1749057727848,1.28541961,105420.0,105410.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1749057728054,1.28541961,105420.0,105410.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1749057728665,1.31591961,105420.0,105410.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1749057729366,1.31598751,105420.0,105410.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1749057730161,1.09279395,105420.0,105410.0,1.0490678]
["bitfinex-derivatives","BTCF0:USTF0",1749057730356,1.25398751,105420.0,105410.0,1.0490678]
["bitfinex-derivatives","BTCF0:USTF0",1749057730668,1.25398751,105420.0,105410.0,1.0812678]
["bitfinex-derivatives","BTCF0:USTF0",1749057732160,0.65867395,105420.0,105410.0,1.0812678]
["bitfinex-derivatives","BTCF0:USTF0",1749057732462,0.45902192,105420.0,105410.0,1.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1749057732766,0.3702807,105420.0,105410.0,1.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1749057732954,0.0787309,105420.0,105410.0,1.3487523]
["bitfinex-derivatives","BTCF0:USTF0",1749057733161,0.2681607,105420.0,105410.0,1.40766049]
["bitfinex-derivatives","BTCF0:USTF0",1749057733355,0.2683607,105420.0,105410.0,1.40766049]
["bitfinex-derivatives","BTCF0:USTF0",1749057734460,0.20913273,105420.0,105410.0,1.45173234]
["bitfinex-derivatives","BTCF0:USTF0",1749057734660,0.20893273,105420.0,105410.0,1.45173234]
["bitfinex-derivatives","BTCF0:USTF0",1749057734856,0.20913273,105420.0,105410.0,1.45173234]
["bitfinex-derivatives","BTCF0:USTF0",1749057735175,0.20893273,105420.0,105410.0,1.45173234]
["bitfinex-derivatives","BTCF0:USTF0",1749057735358,0.20913273,105420.0,105410.0,1.45173234]
["bitfinex-derivatives","BTCF0:USTF0",1749057739864,0.20913273,105420.0,105410.0,1.4559279]
["bitfinex-derivatives","BTCF0:USTF0",1749057744279,0.20913273,105420.0,105410.0,1.23273434]
["bitfinex-derivatives","BTCF0:USTF0",1749057744573,0.20913273,105420.0,105410.0,1.4559279]
["bitfinex-derivatives","BTCF0:USTF0",1749057745568,0.20913273,105420.0,105410.0,1.0198079]
["bitfinex-derivatives","BTCF0:USTF0",1749057745774,0.20913273,105420.0,105410.0,1.4559679]
["bitfinex-derivatives","BTCF0:USTF0",1749057746168,0.20913273,105420.0,105410.0,1.23277434]
["bitfinex-derivatives","BTCF0:USTF0",1749057746472,0.20913273,105420.0,105410.0,1.25049707]
["bitfinex-derivatives","BTCF0:USTF0",1749057747479,0.20913273,105420.0,105410.0,1.47369063]
["bitfinex-derivatives","BTCF0:USTF0",1749057761585,0.20913273,105420.0,105410.0,1.41478244]
["bitfinex-derivatives","BTCF0:USTF0",1749057763183,0.20913273,105420.0,105410.0,1.4147395]
["bitfinex-derivatives","BTCF0:USTF0",1749057763684,0.01950293,105420.0,105410.0,1.7755395]
["bitfinex-derivatives","BTCF0:USTF0",1749057763893,0.20913273,105420.0,105410.0,1.80499377]
["bitfinex-derivatives","BTCF0:USTF0",1749057764482,0.01950293,105420.0,105410.0,1.80499377]
["bitfinex-derivatives","BTCF0:USTF0",1749057764784,0.01930293,105420.0,105410.0,1.80499377]
["bitfinex-derivatives","BTCF0:USTF0",1749057765283,0.01950293,105420.0,105410.0,1.80079821]
["bitfinex-derivatives","BTCF0:USTF0",1749057765786,0.01930293,105420.0,105410.0,1.80079821]
["bitfinex-derivatives","BTCF0:USTF0",1749057765987,0.01950293,105420.0,105410.0,1.80079821]
["bitfinex-derivatives","BTCF0:USTF0",1749057767886,0.01950293,105420.0,105410.0,2.09469821]
["bitfinex-derivatives","BTCF0:USTF0",1749057768787,0.01950293,105420.0,105410.0,2.31784883]
["bitfinex-derivatives","BTCF0:USTF0",1749057769594,0.18976693,105430.0,105420.0,0.1896298]
["bitfinex-derivatives","BTCF0:USTF0",1749057769781,0.00014233,105430.0,105420.0,1.90111245]
["bitfinex-derivatives","BTCF0:USTF0",1749057769989,0.00014233,105430.0,105420.0,2.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1749057770692,0.00034233,105430.0,105420.0,1.8125481]
["bitfinex-derivatives","BTCF0:USTF0",1749057770987,0.00234233,105430.0,105420.0,1.8125481]
["bitfinex-derivatives","BTCF0:USTF0",1749057771191,0.00234233,105430.0,105420.0,1.81239402]
["bitfinex-derivatives","BTCF0:USTF0",1749057772186,0.00214233,105430.0,105420.0,1.81239402]
["bitfinex-derivatives","BTCF0:USTF0",1749057772385,0.00234233,105430.0,105420.0,1.81239402]
["bitfinex-derivatives","BTCF0:USTF0",1749057772690,0.00234233,105430.0,105420.0,2.00210602]
["bitfinex-derivatives","BTCF0:USTF0",1749057773189,0.12267371,105440.0,105430.0,0.1896118]
["bitfinex-derivatives","BTCF0:USTF0",1749057773395,0.12267371,105440.0,105430.0,1.6441705]
["bitfinex-derivatives","BTCF0:USTF0",1749057773690,0.002,105450.0,105440.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1749057773898,0.002,105450.0,105440.0,1.61804033]
["bitfinex-derivatives","BTCF0:USTF0",1749057774087,0.0022,105450.0,105440.0,1.33342667]
["bitfinex-derivatives","BTCF0:USTF0",1749057774392,0.0022,105450.0,105440.0,1.27251749]
["bitfinex-derivatives","BTCF0:USTF0",1749057774596,0.002,105450.0,105440.0,1.26951749]
["bitfinex-derivatives","BTCF0:USTF0",1749057774790,0.0022,105450.0,105440.0,1.26951749]
["bitfinex-derivatives","BTCF0:USTF0",1749057775092,0.0062,105450.0,105440.0,1.26951749]
["bitfinex-derivatives","BTCF0:USTF0",1749057776281,0.0092,105450.0,105440.0,1.26951749]
["bitfinex-derivatives","BTCF0:USTF0",1749057776490,0.0092,105450.0,105440.0,1.40325721]
["bitfinex-derivatives","BTCF0:USTF0",1749057776783,0.0092,105450.0,105440.0,1.53411906]
["bitfinex-derivatives","BTCF0:USTF0",1749057778495,0.0092,105450.0,105440.0,1.59290059]
["bitfinex-derivatives","BTCF0:USTF0",1749057782479,0.0092,105450.0,105440.0,1.40322859]
["bitfinex-derivatives","BTCF0:USTF0",1749057783284,0.1987758,105450.0,105440.0,1.40322859]
["bitfinex-derivatives","BTCF0:USTF0",1749057783695,0.1987758,105450.0,105440.0,1.84234859]
["bitfinex-derivatives","BTCF0:USTF0",1749057783995,0.1987758,105450.0,105440.0,1.40322859]
["bitfinex-derivatives","BTCF0:USTF0",1749057784196,0.1987758,105450.0,105440.0,1.84230859]
["bitfinex-derivatives","BTCF0:USTF0",1749057784695,0.2298758,105450.0,105440.0,1.40322859]
["bitfinex-derivatives","BTCF0:USTF0",1749057784898,0.6533758,105450.0,105440.0,0.46825491]
["bitfinex-derivatives","BTCF0:USTF0",1749057785100,1.07956938,105450.0,105440.0,0.41492957]
["bitfinex-derivatives","BTCF0:USTF0",1749057785395,1.07556938,105450.0,105440.0,0.85528957]
["bitfinex-derivatives","BTCF0:USTF0",1749057785598,1.07256938,105450.0,105440.0,1.04588337]
["bitfinex-derivatives","BTCF0:USTF0",1749057786186,0.7494958,105450.0,105440.0,1.04588337]
["bitfinex-derivatives","BTCF0:USTF0",1749057786799,0.7494958,105450.0,105440.0,0.9709538]
["bitfinex-derivatives","BTCF0:USTF0",1749057790198,0.7494958,105450.0,105440.0,1.19402738]
["bitfinex-derivatives","BTCF0:USTF0",1749057790598,0.7492958,105450.0,105440.0,1.19402738]
["bitfinex-derivatives","BTCF0:USTF0",1749057791398,0.7494958,105450.0,105440.0,1.19402738]
["bitfinex-derivatives","BTCF0:USTF0",1749057792713,0.7494958,105450.0,105440.0,0.75466738]
["bitfinex-derivatives","BTCF0:USTF0",1749057792915,0.7494958,105450.0,105440.0,1.19350738]
["bitfinex-derivatives","BTCF0:USTF0",1749057793707,0.7494958,105450.0,105440.0,0.75466738]
["bitfinex-derivatives","BTCF0:USTF0",1749057793900,0.7494958,105450.0,105440.0,1.19342738]
["bitfinex-derivatives","BTCF0:USTF0",1749057794413,0.7494958,105450.0,105440.0,0.75466738]
["bitfinex-derivatives","BTCF0:USTF0",1749057794614,0.7494958,105450.0,105440.0,1.19334738]
["bitfinex-derivatives","BTCF0:USTF0",1749057794814,0.7494958,105450.0,105440.0,1.26893244]
["bitfinex-derivatives","BTCF0:USTF0",1749057795610,0.7492958,105450.0,105440.0,1.26893244]
["bitfinex-derivatives","BTCF0:USTF0",1749057795814,0.7494958,105450.0,105440.0,1.26893244]
["bitfinex-derivatives","BTCF0:USTF0",1749057796003,0.0646,105450.0,105440.0,1.67388047]
["bitfinex-derivatives","BTCF0:USTF0",1749057796209,0.002,105450.0,105440.0,1.829262]
["bitfinex-derivatives","BTCF0:USTF0",1749057796509,0.0022,105450.0,105440.0,1.87347774]
["bitfinex-derivatives","BTCF0:USTF0",1749057796714,0.1917759,105450.0,105440.0,1.87347774]
["bitfinex-derivatives","BTCF0:USTF0",1749057796912,0.2220759,105450.0,105440.0,1.87347774]
["bitfinex-derivatives","BTCF0:USTF0",1749057797113,0.2544759,105450.0,105440.0,1.87347774]
["bitfinex-derivatives","BTCF0:USTF0",1749057797314,0.2546759,105450.0,105440.0,1.81469621]
["bitfinex-derivatives","BTCF0:USTF0",1749057797518,0.2546759,105450.0,105440.0,1.59162263]
["bitfinex-derivatives","BTCF0:USTF0",1749057797703,0.2546759,105450.0,105440.0,1.75109621]
["bitfinex-derivatives","BTCF0:USTF0",1749057797904,0.2546759,105450.0,105440.0,1.80996264]
["bitfinex-derivatives","BTCF0:USTF0",1749057799219,0.2546759,105450.0,105440.0,1.81056264]
["bitfinex-derivatives","BTCF0:USTF0",1749057799517,0.2546759,105450.0,105440.0,1.75369621]
["bitfinex-derivatives","BTCF0:USTF0",1749057799717,0.2546759,105450.0,105440.0,1.75569621]
["bitfinex-derivatives","BTCF0:USTF0",1749057800213,0.2546759,105450.0,105440.0,1.78719621]
["bitfinex-derivatives","BTCF0:USTF0",1749057801714,0.0022,105450.0,105440.0,1.78719621]
["bitfinex-derivatives","BTCF0:USTF0",1749057802109,0.002,105450.0,105440.0,1.78719621]
["bitfinex-derivatives","BTCF0:USTF0",1749057802318,0.0022,105450.0,105440.0,1.78719621]
["bitfinex-derivatives","BTCF0:USTF0",1749057802615,0.0022,105450.0,105440.0,1.56412263]
["bitfinex-derivatives","BTCF0:USTF0",1749057802823,0.0022,105450.0,105440.0,1.78719621]
["bitfinex-derivatives","BTCF0:USTF0",1749057803509,0.77564938,105450.0,105440.0,0.50994883]
["bitfinex-derivatives","BTCF0:USTF0",1749057803713,0.83924938,105450.0,105440.0,0.90601405]
["bitfinex-derivatives","BTCF0:USTF0",1749057804014,0.83924938,105450.0,105440.0,0.46577405]
["bitfinex-derivatives","BTCF0:USTF0",1749057804214,0.83924938,105450.0,105440.0,0.86198506]
["bitfinex-derivatives","BTCF0:USTF0",1749057804408,0.83924938,105450.0,105440.0,0.61117886]
["bitfinex-derivatives","BTCF0:USTF0",1749057804614,0.84924938,105450.0,105440.0,1.09576785]
["bitfinex-derivatives","BTCF0:USTF0",1749057804807,0.84924938,105450.0,105440.0,0.65336785]
["bitfinex-derivatives","BTCF0:USTF0",1749057805011,0.84924938,105450.0,105440.0,0.60917886]
["bitfinex-derivatives","BTCF0:USTF0",1749057805311,0.84924938,105450.0,105440.0,1.04949886]
["bitfinex-derivatives","BTCF0:USTF0",1749057805513,0.84924938,105450.0,105440.0,0.9719138]
["bitfinex-derivatives","BTCF0:USTF0",1749057805814,0.6261758,105450.0,105440.0,0.9719138]
["bitfinex-derivatives","BTCF0:USTF0",1749057806012,0.84924938,105450.0,105440.0,0.5315938]
["bitfinex-derivatives","BTCF0:USTF0",1749057806214,0.84924938,105450.0,105440.0,0.9720338]
["bitfinex-derivatives","BTCF0:USTF0",1749057810227,0.6261758,105450.0,105440.0,0.9720338]
["bitfinex-derivatives","BTCF0:USTF0",1749057811026,0.84924938,105450.0,105440.0,0.9720338]
["bitfinex-derivatives","BTCF0:USTF0",1749057811821,0.84924938,105450.0,105440.0,1.04620357]
["bitfinex-derivatives","BTCF0:USTF0",1749057814419,0.90847735,105450.0,105440.0,1.04620357]
["bitfinex-derivatives","BTCF0:USTF0",1749057815331,0.68540377,105450.0,105440.0,1.04620357]
["bitfinex-derivatives","BTCF0:USTF0",1749057815923,0.68540377,105450.0,105440.0,1.26927715]
["bitfinex-derivatives","BTCF0:USTF0",1749057816124,0.67540377,105450.0,105440.0,1.33037715]
["bitfinex-derivatives","BTCF0:USTF0",1749057816323,0.67540377,105450.0,105440.0,1.36337715]
["bitfinex-derivatives","BTCF0:USTF0",1749057816726,0.67540377,105450.0,105440.0,1.14030357]
["bitfinex-derivatives","BTCF0:USTF0",1749057817933,0.31460377,105450.0,105440.0,1.14030357]
["bitfinex-derivatives","BTCF0:USTF0",1749057818127,0.1917758,105450.0,105440.0,1.40760241]
["bitfinex-derivatives","BTCF0:USTF0",1749057818328,0.2952958,105450.0,105440.0,1.40760241]
["bitfinex-derivatives","BTCF0:USTF0",1749057818535,0.2950958,105450.0,105440.0,1.40760241]
["bitfinex-derivatives","BTCF0:USTF0",1749057818725,0.2952958,105450.0,105440.0,1.40760241]
["bitfinex-derivatives","BTCF0:USTF0",1749057819034,0.2952958,105450.0,105440.0,1.18452883]
["bitfinex-derivatives","BTCF0:USTF0",1749057819229,0.2952958,105450.0,105440.0,1.40760241]
["bitfinex-derivatives","BTCF0:USTF0",1749057821534,0.2952958,105450.0,105440.0,1.40759773]
["bitfinex-derivatives","BTCF0:USTF0",1749057823133,0.2952958,105450.0,105440.0,1.40759859]
["bitfinex-derivatives","BTCF0:USTF0",1749057824429,0.2952958,105450.0,105440.0,1.46651337]
["bitfinex-derivatives","BTCF0:USTF0",1749057825132,0.2952958,105450.0,105440.0,1.24343979]
["bitfinex-derivatives","BTCF0:USTF0",1749057825332,0.2952958,105450.0,105440.0,1.46651337]
["bitfinex-derivatives","BTCF0:USTF0",1749057825531,0.3268958,105450.0,105440.0,1.46651337]
["bitfinex-derivatives","BTCF0:USTF0",1749057826036,0.3268958,105450.0,105440.0,1.42229193]
["bitfinex-derivatives","BTCF0:USTF0",1749057826244,0.3268958,105450.0,105440.0,1.46652701]
["bitfinex-derivatives","BTCF0:USTF0",1749057826834,0.3268958,105450.0,105440.0,1.24345343]
["bitfinex-derivatives","BTCF0:USTF0",1749057827037,0.98076938,105450.0,105440.0,0.51931963]
["bitfinex-derivatives","BTCF0:USTF0",1749057827236,1.13146938,105450.0,105440.0,1.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1749057827633,1.19069735,105450.0,105440.0,1.09235865]
["bitfinex-derivatives","BTCF0:USTF0",1749057830438,1.19069735,105450.0,105440.0,1.0922675]
["bitfinex-derivatives","BTCF0:USTF0",1749057832036,1.19069735,105450.0,105440.0,0.4604337]
["bitfinex-derivatives","BTCF0:USTF0",1749057832241,1.19069735,105450.0,105440.0,1.0920675]
["bitfinex-derivatives","BTCF0:USTF0",1749057832441,1.19069735,105450.0,105440.0,0.57585773]
["bitfinex-derivatives","BTCF0:USTF0",1749057832742,1.27963857,105450.0,105440.0,1.01781773]
["bitfinex-derivatives","BTCF0:USTF0",1749057833242,1.27963857,105450.0,105440.0,0.57585773]
["bitfinex-derivatives","BTCF0:USTF0",1749057833542,1.27963857,105450.0,105440.0,1.01777773]
["bitfinex-derivatives","BTCF0:USTF0",1749057834847,1.27963857,105450.0,105440.0,1.01782168]
["bitfinex-derivatives","BTCF0:USTF0",1749057838046,1.27963857,105450.0,105440.0,0.57590168]
["bitfinex-derivatives","BTCF0:USTF0",1749057838245,1.27963857,105450.0,105440.0,1.01730168]
["bitfinex-derivatives","BTCF0:USTF0",1749057838745,1.27963857,105450.0,105440.0,0.9729938]
["bitfinex-derivatives","BTCF0:USTF0",1749057843849,1.27963857,105450.0,105440.0,1.01729457]
["bitfinex-derivatives","BTCF0:USTF0",1749057844053,1.19069735,105450.0,105440.0,1.01729457]
["bitfinex-derivatives","BTCF0:USTF0",1749057844243,0.96762377,105450.0,105440.0,1.01729457]
["bitfinex-derivatives","BTCF0:USTF0",1749057844448,1.27963857,105450.0,105440.0,1.01729457]
["bitfinex-derivatives","BTCF0:USTF0",1749057844647,0.90532377,105450.0,105440.0,1.04779457]
["bitfinex-derivatives","BTCF0:USTF0",1749057844950,0.90532377,105450.0,105440.0,1.11049457]
["bitfinex-derivatives","BTCF0:USTF0",1749057845251,0.71696377,105450.0,105440.0,1.18515922]
["bitfinex-derivatives","BTCF0:USTF0",1749057845552,0.35636377,105450.0,105440.0,1.46714758]
["bitfinex-derivatives","BTCF0:USTF0",1749057846051,0.35616377,105450.0,105440.0,1.46714758]
["bitfinex-derivatives","BTCF0:USTF0",1749057846251,0.35636377,105450.0,105440.0,1.46714758]
["bitfinex-derivatives","BTCF0:USTF0",1749057846451,0.35636377,105450.0,105440.0,1.46715307]
["bitfinex-derivatives","BTCF0:USTF0",1749057846652,0.35636377,105450.0,105440.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749057849449,0.35636377,105450.0,105440.0,1.19977323]
["bitfinex-derivatives","BTCF0:USTF0",1749057849754,0.35636377,105450.0,105440.0,1.24408153]
["bitfinex-derivatives","BTCF0:USTF0",1749057849947,0.35636377,105450.0,105440.0,1.19977323]
["bitfinex-derivatives","BTCF0:USTF0",1749057850353,0.35636377,105450.0,105440.0,1.24408225]
["bitfinex-derivatives","BTCF0:USTF0",1749057850751,0.35636377,105450.0,105440.0,1.24408332]
["bitfinex-derivatives","BTCF0:USTF0",1749057851949,0.35636377,105450.0,105440.0,1.4671569]
["bitfinex-derivatives","BTCF0:USTF0",1749057852155,0.35636377,105450.0,105440.0,1.24408332]
["bitfinex-derivatives","BTCF0:USTF0",1749057854355,0.35636377,105450.0,105440.0,0.80268332]
["bitfinex-derivatives","BTCF0:USTF0",1749057854558,0.57943735,105450.0,105440.0,1.24336332]
["bitfinex-derivatives","BTCF0:USTF0",1749057854750,0.97113735,105450.0,105440.0,1.18444854]
["bitfinex-derivatives","BTCF0:USTF0",1749057855058,0.97113735,105450.0,105440.0,1.14013845]
["bitfinex-derivatives","BTCF0:USTF0",1749057855353,0.99113735,105450.0,105440.0,1.18446066]
["bitfinex-derivatives","BTCF0:USTF0",1749057855548,0.97113735,105450.0,105440.0,1.18446066]
["bitfinex-derivatives","BTCF0:USTF0",1749057856552,1.06007857,105450.0,105440.0,1.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1749057856753,1.07113735,105450.0,105440.0,1.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1749057857157,1.16007857,105450.0,105440.0,1.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1749057857554,1.06007857,105450.0,105440.0,1.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1749057859554,1.06007857,105450.0,105440.0,1.24338367]
["bitfinex-derivatives","BTCF0:USTF0",1749057859763,1.12007857,105450.0,105440.0,1.24338367]
["bitfinex-derivatives","BTCF0:USTF0",1749057859955,0.92870499,105450.0,105440.0,1.24338367]
["bitfinex-derivatives","BTCF0:USTF0",1749057860253,1.15177857,105450.0,105440.0,1.24338367]
["bitfinex-derivatives","BTCF0:USTF0",1749057863158,1.15177857,105450.0,105440.0,0.61310987]
["bitfinex-derivatives","BTCF0:USTF0",1749057863361,1.18347857,105450.0,105440.0,1.24498367]
["bitfinex-derivatives","BTCF0:USTF0",1749057863962,1.18347857,105450.0,105440.0,1.24498314]
["bitfinex-derivatives","BTCF0:USTF0",1749057864556,1.18347857,105450.0,105440.0,1.18606836]
["bitfinex-derivatives","BTCF0:USTF0",1749057867864,1.18347857,105450.0,105440.0,1.12336836]
["bitfinex-derivatives","BTCF0:USTF0",1749057868261,1.19279683,105450.0,105440.0,1.12336836]
["bitfinex-derivatives","BTCF0:USTF0",1749057868565,1.19279683,105450.0,105440.0,1.12338487]
["bitfinex-derivatives","BTCF0:USTF0",1749057869565,1.19279683,105450.0,105440.0,0.68110487]
["bitfinex-derivatives","BTCF0:USTF0",1749057869765,1.19279683,105450.0,105440.0,1.12330487]
["bitfinex-derivatives","BTCF0:USTF0",1749057871063,1.07356886,105450.0,105440.0,0.38634642]
["bitfinex-derivatives","BTCF0:USTF0",1749057871275,1.36356886,105450.0,105440.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1749057873665,1.36356886,105450.0,105440.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749057873969,2.68700151,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057874264,2.68700151,105450.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057874265,0.1895938,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057874566,1.886562,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057874875,2.47625,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057875259,2.03010284,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057875458,2.01151361,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057875665,2.16043257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057875865,2.16143257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057876068,2.47143257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057876567,2.47443257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057877262,2.47343257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057877460,2.47643257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057877960,2.16643257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057878666,1.61979257,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057878968,1.97686457,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057879165,1.94733895,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057884672,2.13702695,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057886877,1.69474695,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057887064,2.13634695,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057887475,1.40057895,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057887678,1.94721895,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057887972,1.50549895,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057888176,1.50202682,105440.0,105430.0,0.20961189]
["bitfinex-derivatives","BTCF0:USTF0",1749057888376,1.50222682,105440.0,105430.0,0.27211189]
["bitfinex-derivatives","BTCF0:USTF0",1749057889081,1.50202682,105440.0,105430.0,0.27211189]
["bitfinex-derivatives","BTCF0:USTF0",1749057889274,1.50222682,105440.0,105430.0,0.27211189]
["bitfinex-derivatives","BTCF0:USTF0",1749057889474,1.41361525,105440.0,105430.0,0.27211189]
["bitfinex-derivatives","BTCF0:USTF0",1749057890073,1.41361525,105440.0,105430.0,0.27630745]
["bitfinex-derivatives","BTCF0:USTF0",1749057891176,1.31361525,105440.0,105430.0,0.27630745]
["bitfinex-derivatives","BTCF0:USTF0",1749057892280,1.41361525,105440.0,105430.0,0.08669565]
["bitfinex-derivatives","BTCF0:USTF0",1749057892483,1.47691525,105440.0,105430.0,0.05439565]
["bitfinex-derivatives","BTCF0:USTF0",1749057892677,1.56552682,105440.0,105430.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057894175,1.58501061,105440.0,105430.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057894377,1.56552682,105440.0,105430.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057894578,1.58430438,105440.0,105430.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057895883,1.56552682,105440.0,105430.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057896084,1.58442019,105440.0,105430.0,0.02419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057896274,1.58442019,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057897285,1.56552682,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057898686,1.58500612,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057899281,1.52597825,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057899475,1.50649895,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057899679,1.52602107,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057902084,2.00515826,105440.0,105430.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057902683,1.91654669,105440.0,105430.0,0.39569565]
["bitfinex-derivatives","BTCF0:USTF0",1749057902987,1.91654669,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057903386,1.61065099,105440.0,105430.0,0.33560745]
["bitfinex-derivatives","BTCF0:USTF0",1749057903587,1.80420657,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057903786,1.70420657,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057904089,1.70400657,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057904390,1.72300396,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057904580,1.75252196,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057904984,1.85252196,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057905592,1.62944838,105440.0,105430.0,0.14599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057905793,1.75252196,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057906392,1.85252196,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057906693,1.75252196,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057907092,1.73372457,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057907888,1.63454435,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057908083,1.73454435,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057908478,1.63454435,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057908679,1.75297944,105440.0,105430.0,0.42599565]
["bitfinex-derivatives","BTCF0:USTF0",1749057909799,1.75297944,105440.0,105430.0,0.39569565]
["bitfinex-derivatives","BTCF0:USTF0",1749057909983,1.75297944,105440.0,105430.0,0.17569565]
["bitfinex-derivatives","BTCF0:USTF0",1749057909984,1.91427944,105440.0,105430.0,0.17569565]
["bitfinex-derivatives","BTCF0:USTF0",1749057912290,1.91427944,105440.0,105430.0,0.14419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057913192,1.79584435,105440.0,105430.0,0.14419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057913808,1.91429739,105440.0,105430.0,0.14419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057914499,1.88469007,105440.0,105430.0,0.14419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057915392,2.00314311,105440.0,105430.0,0.14419565]
["bitfinex-derivatives","BTCF0:USTF0",1749057915592,1.79584435,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057915793,2.23429739,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057915997,2.59504521,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057917507,2.62465848,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057922603,2.4015849,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057923099,2.62465848,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057924704,2.4015849,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057925009,2.62465848,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057925511,2.74306915,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057926011,2.62465848,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057926207,2.74306636,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057926407,2.59500005,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057930114,2.64500005,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057931604,2.67580005,105440.0,105430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057932615,0.1896118,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057932814,1.80108249,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057933313,2.02442859,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057934206,2.24963843,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057934407,2.59963843,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057934607,2.74970474,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057934813,2.67882347,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057935317,2.37847737,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057935816,1.93200891,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057936015,2.37847737,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057936217,1.93200891,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057936616,2.37847737,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057937210,2.15524314,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057937916,1.93200891,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057938101,2.15524314,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057939107,2.15548314,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057940012,2.23013889,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057941317,2.00690466,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057941515,2.23013889,105430.0,105420.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749057942609,2.25980809,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057944114,2.23016422,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057944616,2.11174178,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057944923,2.25980809,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057949116,2.33850669,105430.0,105420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749057949414,0.2896477,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057949614,1.71980735,105410.0,105400.0,0.29208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057949827,1.42717312,105410.0,105400.0,0.29208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057950015,1.65040735,105410.0,105400.0,0.29208729]
["bitfinex-derivatives","BTCF0:USTF0",1749057950617,1.66000727,105410.0,105400.0,0.29408729]
["bitfinex-derivatives","BTCF0:USTF0",1749057951123,1.77846076,105410.0,105400.0,0.29408729]
["bitfinex-derivatives","BTCF0:USTF0",1749057951324,1.77846076,105410.0,105400.0,0.29508729]
["bitfinex-derivatives","BTCF0:USTF0",1749057951525,1.66000727,105410.0,105400.0,0.29508729]
["bitfinex-derivatives","BTCF0:USTF0",1749057951725,1.77846076,105410.0,105400.0,0.29508729]
["bitfinex-derivatives","BTCF0:USTF0",1749057952122,1.66000727,105410.0,105400.0,0.29508729]
["bitfinex-derivatives","BTCF0:USTF0",1749057952324,1.62940727,105410.0,105400.0,0.29508729]
["bitfinex-derivatives","BTCF0:USTF0",1749057952516,1.62940727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057953928,1.40617304,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057954128,1.62940727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057957532,1.55526727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057957725,1.66230727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057960233,1.43940727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057960625,1.43960727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057960822,1.64960727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057961527,1.45960727,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057961733,1.45000735,105410.0,105400.0,0.58025299]
["bitfinex-derivatives","BTCF0:USTF0",1749057962034,1.45000735,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057962235,1.45944605,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057964536,1.64944605,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057964730,1.68164605,105410.0,105400.0,0.39058729]
["bitfinex-derivatives","BTCF0:USTF0",1749057965127,1.68164605,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057966835,1.48164605,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057967229,1.54087406,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057967430,1.48164605,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057967840,1.47220735,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057969638,1.44000735,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057970033,1.33296735,105410.0,105400.0,0.58444865]
["bitfinex-derivatives","BTCF0:USTF0",1749057970232,1.44000735,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057971036,1.11180735,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057972331,1.14470735,105410.0,105400.0,0.39478285]
["bitfinex-derivatives","BTCF0:USTF0",1749057972527,1.34470735,105410.0,105400.0,0.36248285]
["bitfinex-derivatives","BTCF0:USTF0",1749057973835,0.71893312,105410.0,105400.0,0.55214865]
["bitfinex-derivatives","BTCF0:USTF0",1749057974136,0.82522035,105410.0,105400.0,0.62944032]
["bitfinex-derivatives","BTCF0:USTF0",1749057974336,0.82522035,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057974637,0.46422035,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057974828,0.37558023,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057975031,0.37538023,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057975241,0.37558023,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057975538,0.59881446,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057976736,0.37558023,105410.0,105400.0,0.6294401]
["bitfinex-derivatives","BTCF0:USTF0",1749057977334,0.37558023,105410.0,105400.0,0.63875458]
["bitfinex-derivatives","BTCF0:USTF0",1749057978638,0.37558023,105410.0,105400.0,0.63874271]
["bitfinex-derivatives","BTCF0:USTF0",1749057979540,0.37558023,105410.0,105400.0,0.62942823]
["bitfinex-derivatives","BTCF0:USTF0",1749057981836,0.37558023,105410.0,105400.0,0.6388274]
["bitfinex-derivatives","BTCF0:USTF0",1749057982944,0.40768023,105410.0,105400.0,0.6388274]
["bitfinex-derivatives","BTCF0:USTF0",1749057983852,0.30064023,105410.0,105400.0,0.6388274]
["bitfinex-derivatives","BTCF0:USTF0",1749057984037,0.37494023,105410.0,105400.0,0.86206163]
["bitfinex-derivatives","BTCF0:USTF0",1749057984338,0.0002,105410.0,105400.0,1.76606702]
["bitfinex-derivatives","BTCF0:USTF0",1749057984544,0.1896478,105410.0,105400.0,1.76606702]
["bitfinex-derivatives","BTCF0:USTF0",1749057984943,0.1898478,105410.0,105400.0,1.76606702]
["bitfinex-derivatives","BTCF0:USTF0",1749057987047,0.1898478,105410.0,105400.0,1.78335474]
["bitfinex-derivatives","BTCF0:USTF0",1749057988146,0.1898478,105410.0,105400.0,1.53335474]
["bitfinex-derivatives","BTCF0:USTF0",1749057989049,0.1898478,105410.0,105400.0,1.17277735]
["bitfinex-derivatives","BTCF0:USTF0",1749057989240,0.1898478,105410.0,105400.0,1.53357735]
["bitfinex-derivatives","BTCF0:USTF0",1749057989539,0.1898478,105410.0,105400.0,1.51606702]
["bitfinex-derivatives","BTCF0:USTF0",1749057989748,0.1898478,105410.0,105400.0,1.80996702]
["bitfinex-derivatives","BTCF0:USTF0",1749057990143,0.1898478,105410.0,105400.0,1.44916702]
["bitfinex-derivatives","BTCF0:USTF0",1749057990446,0.1898478,105410.0,105400.0,1.82714826]
["bitfinex-derivatives","BTCF0:USTF0",1749057991443,0.1898478,105410.0,105400.0,1.73844368]
["bitfinex-derivatives","BTCF0:USTF0",1749057992650,0.1898478,105410.0,105400.0,1.73872781]
["bitfinex-derivatives","BTCF0:USTF0",1749057993052,0.1898478,105410.0,105400.0,1.73842265]
["bitfinex-derivatives","BTCF0:USTF0",1749057994546,0.1898478,105410.0,105400.0,1.51518842]
["bitfinex-derivatives","BTCF0:USTF0",1749057994750,0.1898478,105410.0,105400.0,1.95918842]
["bitfinex-derivatives","BTCF0:USTF0",1749057994952,0.1898478,105410.0,105400.0,2.00349832]
["bitfinex-derivatives","BTCF0:USTF0",1749057995353,0.1898478,105410.0,105400.0,2.22673255]
["bitfinex-derivatives","BTCF0:USTF0",1749057995755,0.2203478,105410.0,105400.0,2.22673255]
["bitfinex-derivatives","BTCF0:USTF0",1749057996250,0.2203478,105410.0,105400.0,2.18242265]
["bitfinex-derivatives","BTCF0:USTF0",1749057996552,0.2203478,105410.0,105400.0,2.22673453]
["bitfinex-derivatives","BTCF0:USTF0",1749057997357,0.2203478,105410.0,105400.0,2.31543911]
["bitfinex-derivatives","BTCF0:USTF0",1749057997747,0.2203478,105410.0,105400.0,2.09220488]
["bitfinex-derivatives","BTCF0:USTF0",1749057998656,0.2526478,105410.0,105400.0,2.09220488]
["bitfinex-derivatives","BTCF0:USTF0",1749058000750,0.2526478,105410.0,105400.0,2.09221671]
["bitfinex-derivatives","BTCF0:USTF0",1749058000951,0.2526478,105410.0,105400.0,1.28741671]
["bitfinex-derivatives","BTCF0:USTF0",1749058001151,1.11669119,105410.0,105400.0,0.66947945]
["bitfinex-derivatives","BTCF0:USTF0",1749058001457,1.14759119,105410.0,105400.0,1.09871321]
["bitfinex-derivatives","BTCF0:USTF0",1749058001655,1.20683842,105410.0,105400.0,0.36077321]
["bitfinex-derivatives","BTCF0:USTF0",1749058001869,1.29567854,105410.0,105400.0,0.31644306]
["bitfinex-derivatives","BTCF0:USTF0",1749058002045,1.07243515,105410.0,105400.0,0.31644306]
["bitfinex-derivatives","BTCF0:USTF0",1749058002250,1.29567854,105410.0,105400.0,0.31644306]
["bitfinex-derivatives","BTCF0:USTF0",1749058003254,1.29568671,105410.0,105400.0,0.50610886]
["bitfinex-derivatives","BTCF0:USTF0",1749058003560,1.29568671,105410.0,105400.0,0.48894865]
["bitfinex-derivatives","BTCF0:USTF0",1749058004262,1.31483925,105410.0,105400.0,0.48894865]
["bitfinex-derivatives","BTCF0:USTF0",1749058004461,1.29568671,105410.0,105400.0,0.48894865]
["bitfinex-derivatives","BTCF0:USTF0",1749058004661,1.31486506,105410.0,105400.0,0.48894865]
["bitfinex-derivatives","BTCF0:USTF0",1749058004861,1.29568671,105410.0,105400.0,0.48894865]
["bitfinex-derivatives","BTCF0:USTF0",1749058005957,1.29568671,105410.0,105400.0,0.74284285]
["bitfinex-derivatives","BTCF0:USTF0",1749058006472,1.29568671,105410.0,105400.0,0.93250855]
["bitfinex-derivatives","BTCF0:USTF0",1749058007665,1.29568671,105410.0,105400.0,0.74284285]
["bitfinex-derivatives","BTCF0:USTF0",1749058012477,0.93488671,105410.0,105400.0,0.74284285]
["bitfinex-derivatives","BTCF0:USTF0",1749058012677,1.65648671,105410.0,105400.0,0.74284285]
["bitfinex-derivatives","BTCF0:USTF0",1749058014572,1.56764659,105410.0,105400.0,0.74284285]
["bitfinex-derivatives","BTCF0:USTF0",1749058015883,1.56744659,105410.0,105400.0,0.74284285]
["bitfinex-derivatives","BTCF0:USTF0",1749058016383,1.56744659,105410.0,105400.0,0.74168285]
["bitfinex-derivatives","BTCF0:USTF0",1749058017779,1.34419503,105410.0,105400.0,0.74168285]
["bitfinex-derivatives","BTCF0:USTF0",1749058018182,1.65628671,105410.0,105400.0,0.74168285]
["bitfinex-derivatives","BTCF0:USTF0",1749058018680,1.38628671,105410.0,105400.0,0.93134855]
["bitfinex-derivatives","BTCF0:USTF0",1749058019480,1.38648671,105410.0,105400.0,0.93134855]
["bitfinex-derivatives","BTCF0:USTF0",1749058023079,1.46106671,105410.0,105400.0,0.93134855]
["bitfinex-derivatives","BTCF0:USTF0",1749058023280,1.46126671,105410.0,105400.0,0.93134855]
["bitfinex-derivatives","BTCF0:USTF0",1749058024591,1.46116671,105410.0,105400.0,0.93134855]
["bitfinex-derivatives","BTCF0:USTF0",1749058024983,1.46116671,105410.0,105400.0,0.96384855]
["bitfinex-derivatives","BTCF0:USTF0",1749058025182,1.46113521,105410.0,105400.0,0.96384855]
["bitfinex-derivatives","BTCF0:USTF0",1749058025686,1.10033521,105410.0,105400.0,0.96384855]
["bitfinex-derivatives","BTCF0:USTF0",1749058029590,0.73953521,105410.0,105400.0,1.00817405]
["bitfinex-derivatives","BTCF0:USTF0",1749058029881,1.10033521,105410.0,105400.0,1.00817405]
["bitfinex-derivatives","BTCF0:USTF0",1749058030087,1.10033521,105410.0,105400.0,1.03830767]
["bitfinex-derivatives","BTCF0:USTF0",1749058032578,1.09033521,105410.0,105400.0,1.03830767]
["bitfinex-derivatives","BTCF0:USTF0",1749058033188,1.09033521,105410.0,105400.0,1.07040767]
["bitfinex-derivatives","BTCF0:USTF0",1749058034494,1.09033521,105410.0,105400.0,1.07043035]
["bitfinex-derivatives","BTCF0:USTF0",1749058035391,0.72953521,105410.0,105400.0,1.3527868]
["bitfinex-derivatives","BTCF0:USTF0",1749058035592,0.72933521,105410.0,105400.0,1.3527868]
["bitfinex-derivatives","BTCF0:USTF0",1749058035788,0.27949503,105410.0,105400.0,1.3527868]
["bitfinex-derivatives","BTCF0:USTF0",1749058035987,0.57789509,105410.0,105400.0,1.7135868]
["bitfinex-derivatives","BTCF0:USTF0",1749058036188,0.47201509,105410.0,105400.0,1.7135868]
["bitfinex-derivatives","BTCF0:USTF0",1749058036388,0.57789509,105410.0,105400.0,1.7135868]
["bitfinex-derivatives","BTCF0:USTF0",1749058036999,0.47221509,105410.0,105400.0,1.7135868]
["bitfinex-derivatives","BTCF0:USTF0",1749058037295,0.57789509,105410.0,105400.0,1.7135868]
["bitfinex-derivatives","BTCF0:USTF0",1749058038197,0.57653509,105410.0,105400.0,1.7135868]
["bitfinex-derivatives","BTCF0:USTF0",1749058038901,0.57653509,105410.0,105400.0,1.71356905]
["bitfinex-derivatives","BTCF0:USTF0",1749058039198,0.35331503,105410.0,105400.0,1.71356905]
["bitfinex-derivatives","BTCF0:USTF0",1749058039397,0.57653509,105410.0,105400.0,1.71356905]
["bitfinex-derivatives","BTCF0:USTF0",1749058041000,0.57653509,105410.0,105400.0,1.49034899]
["bitfinex-derivatives","BTCF0:USTF0",1749058041300,0.57653509,105410.0,105400.0,1.12794899]
["bitfinex-derivatives","BTCF0:USTF0",1749058041492,0.60873509,105410.0,105400.0,1.12794899]
["bitfinex-derivatives","BTCF0:USTF0",1749058041793,0.64113509,105410.0,105400.0,1.12794899]
["bitfinex-derivatives","BTCF0:USTF0",1749058042601,1.00193509,105410.0,105400.0,1.12794899]
["bitfinex-derivatives","BTCF0:USTF0",1749058043101,1.00193509,105410.0,105400.0,1.35116905]
["bitfinex-derivatives","BTCF0:USTF0",1749058044201,1.00193509,105410.0,105400.0,1.12794899]
["bitfinex-derivatives","BTCF0:USTF0",1749058044405,1.00193509,105410.0,105400.0,1.31906905]
["bitfinex-derivatives","BTCF0:USTF0",1749058044702,1.09077521,105410.0,105400.0,1.25993266]
["bitfinex-derivatives","BTCF0:USTF0",1749058045097,0.86755515,105410.0,105400.0,1.25993266]
["bitfinex-derivatives","BTCF0:USTF0",1749058045405,1.09077521,105410.0,105400.0,1.25993266]
["bitfinex-derivatives","BTCF0:USTF0",1749058045607,1.09077521,105410.0,105400.0,0.4062469]
["bitfinex-derivatives","BTCF0:USTF0",1749058045900,1.11077521,105410.0,105400.0,0.7866069]
["bitfinex-derivatives","BTCF0:USTF0",1749058046098,0.91845515,105410.0,105400.0,0.5333127]
["bitfinex-derivatives","BTCF0:USTF0",1749058046299,1.14167521,105410.0,105400.0,0.9763927]
["bitfinex-derivatives","BTCF0:USTF0",1749058047609,1.14167521,105410.0,105400.0,0.97635092]
["bitfinex-derivatives","BTCF0:USTF0",1749058048506,0.78087521,105410.0,105400.0,0.97635092]
["bitfinex-derivatives","BTCF0:USTF0",1749058048699,1.14167521,105410.0,105400.0,0.97635092]
["bitfinex-derivatives","BTCF0:USTF0",1749058048900,0.78087521,105410.0,105400.0,0.97635092]
["bitfinex-derivatives","BTCF0:USTF0",1749058049100,1.14167521,105410.0,105400.0,0.97635092]
["bitfinex-derivatives","BTCF0:USTF0",1749058050506,0.78087521,105410.0,105400.0,0.97635092]
["bitfinex-derivatives","BTCF0:USTF0",1749058050805,0.78087521,105410.0,105400.0,1.19957098]
["bitfinex-derivatives","BTCF0:USTF0",1749058051702,1.14167521,105410.0,105400.0,1.19957098]
["bitfinex-derivatives","BTCF0:USTF0",1749058051906,1.14167521,105410.0,105400.0,0.97635223]
["bitfinex-derivatives","BTCF0:USTF0",1749058052101,0.14404723,105410.0,105400.0,1.19957229]
["bitfinex-derivatives","BTCF0:USTF0",1749058052303,0.05944723,105410.0,105400.0,1.82930516]
["bitfinex-derivatives","BTCF0:USTF0",1749058052500,0.1896478,105410.0,105400.0,1.89100516]
["bitfinex-derivatives","BTCF0:USTF0",1749058052706,0.41286786,105410.0,105400.0,1.76929804]
["bitfinex-derivatives","BTCF0:USTF0",1749058052906,0.47596786,105410.0,105400.0,1.76929804]
["bitfinex-derivatives","BTCF0:USTF0",1749058053106,0.47596786,105410.0,105400.0,1.68059346]
["bitfinex-derivatives","BTCF0:USTF0",1749058053406,0.47596786,105410.0,105400.0,1.4571734]
["bitfinex-derivatives","BTCF0:USTF0",1749058053597,0.47596786,105410.0,105400.0,1.68039346]
["bitfinex-derivatives","BTCF0:USTF0",1749058054710,0.47596786,105410.0,105400.0,1.72486968]
["bitfinex-derivatives","BTCF0:USTF0",1749058056215,0.2527478,105410.0,105400.0,1.72486968]
["bitfinex-derivatives","BTCF0:USTF0",1749058057909,0.47596786,105410.0,105400.0,1.72486968]
["bitfinex-derivatives","BTCF0:USTF0",1749058058513,0.47596786,105410.0,105400.0,0.92110968]
["bitfinex-derivatives","BTCF0:USTF0",1749058058719,0.47596786,105410.0,105400.0,1.36358968]
["bitfinex-derivatives","BTCF0:USTF0",1749058059618,0.2527478,105410.0,105400.0,1.36358968]
["bitfinex-derivatives","BTCF0:USTF0",1749058063821,0.2527478,105410.0,105400.0,1.72438968]
["bitfinex-derivatives","BTCF0:USTF0",1749058064020,0.2527478,105410.0,105400.0,1.36358968]
["bitfinex-derivatives","BTCF0:USTF0",1749058065624,0.47596786,105410.0,105400.0,1.36358968]
["bitfinex-derivatives","BTCF0:USTF0",1749058065823,0.47596786,105410.0,105400.0,1.72438968]
["bitfinex-derivatives","BTCF0:USTF0",1749058066827,0.2527478,105410.0,105400.0,1.72438968]
["bitfinex-derivatives","BTCF0:USTF0",1749058068323,0.2527478,105410.0,105400.0,1.50116962]
["bitfinex-derivatives","BTCF0:USTF0",1749058068528,0.2527478,105410.0,105400.0,1.72438968]
["bitfinex-derivatives","BTCF0:USTF0",1749058072121,0.47596786,105410.0,105400.0,1.25170968]
["bitfinex-derivatives","BTCF0:USTF0",1749058072325,0.50846786,105410.0,105400.0,1.69338968]
["bitfinex-derivatives","BTCF0:USTF0",1749058073532,0.50846786,105410.0,105400.0,1.25170968]
["bitfinex-derivatives","BTCF0:USTF0",1749058073827,0.50846786,105410.0,105400.0,1.69354968]
["bitfinex-derivatives","BTCF0:USTF0",1749058074718,0.50846786,105410.0,105400.0,1.73786077]
["bitfinex-derivatives","BTCF0:USTF0",1749058075334,0.50846786,105410.0,105400.0,1.69354968]
["bitfinex-derivatives","BTCF0:USTF0",1749058076133,0.2852478,105410.0,105400.0,1.69354968]
["bitfinex-derivatives","BTCF0:USTF0",1749058076530,0.2852478,105410.0,105400.0,1.33274968]
["bitfinex-derivatives","BTCF0:USTF0",1749058076831,0.2852478,105410.0,105400.0,1.69354968]
["bitfinex-derivatives","BTCF0:USTF0",1749058077333,0.2527478,105410.0,105400.0,1.72404968]
["bitfinex-derivatives","BTCF0:USTF0",1749058077534,0.2527478,105410.0,105400.0,1.94726974]
["bitfinex-derivatives","BTCF0:USTF0",1749058078232,0.2527478,105410.0,105400.0,1.50082962]
["bitfinex-derivatives","BTCF0:USTF0",1749058078435,0.2527478,105410.0,105400.0,1.72364968]
["bitfinex-derivatives","BTCF0:USTF0",1749058079428,0.2527478,105410.0,105400.0,1.28220968]
["bitfinex-derivatives","BTCF0:USTF0",1749058079636,0.2527478,105410.0,105400.0,1.72376968]
["bitfinex-derivatives","BTCF0:USTF0",1749058081544,0.31199503,105410.0,105400.0,1.72376968]
["bitfinex-derivatives","BTCF0:USTF0",1749058081938,0.53521509,105410.0,105400.0,1.69326968]
["bitfinex-derivatives","BTCF0:USTF0",1749058082137,0.56611509,105410.0,105400.0,1.69326968]
["bitfinex-derivatives","BTCF0:USTF0",1749058083341,0.56591509,105410.0,105400.0,1.69326968]
["bitfinex-derivatives","BTCF0:USTF0",1749058083841,0.34269503,105410.0,105400.0,1.69326968]
["bitfinex-derivatives","BTCF0:USTF0",1749058084244,0.34269503,105410.0,105400.0,1.25170968]
["bitfinex-derivatives","BTCF0:USTF0",1749058084442,0.34269503,105410.0,105400.0,1.69302968]
["bitfinex-derivatives","BTCF0:USTF0",1749058084844,0.2834478,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058085950,0.50666786,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058086149,0.2834478,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058086350,0.50666786,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058086751,0.2834478,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058089448,0.2834478,105410.0,105400.0,1.27309329]
["bitfinex-derivatives","BTCF0:USTF0",1749058089646,0.2834478,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058092043,0.3885278,105410.0,105400.0,1.63389329]
["bitfinex-derivatives","BTCF0:USTF0",1749058096562,0.3885278,105410.0,105400.0,1.41067323]
["bitfinex-derivatives","BTCF0:USTF0",1749058096763,0.3885278,105410.0,105400.0,1.19257329]
["bitfinex-derivatives","BTCF0:USTF0",1749058096963,0.61174786,105410.0,105400.0,1.40983323]
["bitfinex-derivatives","BTCF0:USTF0",1749058097262,0.61174786,105410.0,105400.0,1.63305329]
["bitfinex-derivatives","BTCF0:USTF0",1749058097648,0.61174786,105410.0,105400.0,1.27225329]
["bitfinex-derivatives","BTCF0:USTF0",1749058097854,0.61174786,105410.0,105400.0,1.63305329]
["bitfinex-derivatives","BTCF0:USTF0",1749058098865,0.3885278,105410.0,105400.0,1.63305329]
["bitfinex-derivatives","BTCF0:USTF0",1749058099052,0.98254786,105410.0,105400.0,0.38798743]
["bitfinex-derivatives","BTCF0:USTF0",1749058099363,1.65385527,105410.0,105400.0,0.34365858]
["bitfinex-derivatives","BTCF0:USTF0",1749058099661,0.1896658,105400.0,105390.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058099961,1.28690592,105400.0,105390.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058100262,1.37572946,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058100763,1.37672946,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058100971,1.37672946,105400.0,105390.0,0.26982613]
["bitfinex-derivatives","BTCF0:USTF0",1749058100972,0.93028934,105400.0,105390.0,0.26982613]
["bitfinex-derivatives","BTCF0:USTF0",1749058101155,1.37672946,105400.0,105390.0,0.26982613]
["bitfinex-derivatives","BTCF0:USTF0",1749058101356,1.43591129,105400.0,105390.0,0.26982613]
["bitfinex-derivatives","BTCF0:USTF0",1749058101768,1.43591129,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058102268,1.43591129,105400.0,105390.0,0.26982613]
["bitfinex-derivatives","BTCF0:USTF0",1749058102458,1.43491129,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058102962,1.49801129,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058103666,1.86818617,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058107271,1.77936263,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058111266,1.80956263,105400.0,105390.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058112073,1.80956263,105400.0,105390.0,0.52246233]
["bitfinex-derivatives","BTCF0:USTF0",1749058115077,1.80956263,105400.0,105390.0,0.52665789]
["bitfinex-derivatives","BTCF0:USTF0",1749058117771,2.13278269,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058118169,1.90956263,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058118676,2.34004263,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058119074,2.67004263,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058119273,2.98208623,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058119581,2.9239044,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058119969,2.9249044,105400.0,105390.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058122073,2.9249044,105400.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058122074,0.2896837,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058122267,2.75810315,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058122464,2.63488309,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058122769,2.82466709,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058123370,2.82766709,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058123578,2.63788309,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058124076,2.63888309,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058124273,3.30188715,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058124477,0.85936188,105380.0,105370.0,0.00218276]
["bitfinex-derivatives","BTCF0:USTF0",1749058124679,2.13683785,105380.0,105370.0,0.00218276]
["bitfinex-derivatives","BTCF0:USTF0",1749058124977,2.32663785,105380.0,105370.0,0.00218276]
["bitfinex-derivatives","BTCF0:USTF0",1749058125178,1.8804269,105380.0,105370.0,0.00218276]
["bitfinex-derivatives","BTCF0:USTF0",1749058125375,1.8804269,105380.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749058125376,0.1897377,105360.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749058125570,1.33475836,105360.0,105350.0,0.36661127]
["bitfinex-derivatives","BTCF0:USTF0",1749058125879,1.33475836,105360.0,105350.0,0.35292367]
["bitfinex-derivatives","BTCF0:USTF0",1749058125880,1.39775836,105360.0,105350.0,0.35292367]
["bitfinex-derivatives","BTCF0:USTF0",1749058126066,1.62120759,105360.0,105350.0,0.35292367]
["bitfinex-derivatives","BTCF0:USTF0",1749058126269,1.09775836,105360.0,105350.0,0.35292367]
["bitfinex-derivatives","BTCF0:USTF0",1749058126469,1.36120759,105360.0,105350.0,0.35492367]
["bitfinex-derivatives","BTCF0:USTF0",1749058126674,1.36120759,105360.0,105350.0,0.39893698]
["bitfinex-derivatives","BTCF0:USTF0",1749058126874,1.32980759,105360.0,105350.0,0.38502367]
["bitfinex-derivatives","BTCF0:USTF0",1749058127476,1.32980759,105360.0,105350.0,0.39986024]
["bitfinex-derivatives","BTCF0:USTF0",1749058127674,1.32980759,105360.0,105350.0,0.38602367]
["bitfinex-derivatives","BTCF0:USTF0",1749058128080,1.32980759,105360.0,105350.0,0.3998593]
["bitfinex-derivatives","BTCF0:USTF0",1749058128278,1.32980759,105360.0,105350.0,0.38602367]
["bitfinex-derivatives","BTCF0:USTF0",1749058128481,1.32980759,105360.0,105350.0,0.3998593]
["bitfinex-derivatives","BTCF0:USTF0",1749058128673,1.32980759,105360.0,105350.0,0.38602367]
["bitfinex-derivatives","BTCF0:USTF0",1749058128873,1.32980759,105360.0,105350.0,0.39985929]
["bitfinex-derivatives","BTCF0:USTF0",1749058129078,1.32980759,105360.0,105350.0,0.39985926]
["bitfinex-derivatives","BTCF0:USTF0",1749058129280,1.32980759,105360.0,105350.0,0.39021923]
["bitfinex-derivatives","BTCF0:USTF0",1749058129777,1.29132759,105360.0,105350.0,0.39021923]
["bitfinex-derivatives","BTCF0:USTF0",1749058129979,1.32132759,105360.0,105350.0,0.39021923]
["bitfinex-derivatives","BTCF0:USTF0",1749058130181,1.32152759,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058130383,1.32152759,105360.0,105350.0,0.59380992]
["bitfinex-derivatives","BTCF0:USTF0",1749058130683,1.32152759,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058130886,1.09807836,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058131082,1.32152759,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058131274,1.32152759,105360.0,105350.0,0.59380992]
["bitfinex-derivatives","BTCF0:USTF0",1749058131475,1.28992759,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058132083,1.28992759,105360.0,105350.0,0.62240652]
["bitfinex-derivatives","BTCF0:USTF0",1749058132481,1.28992759,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058133081,1.28992759,105360.0,105350.0,0.59369209]
["bitfinex-derivatives","BTCF0:USTF0",1749058133380,1.28992759,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058133684,1.28992759,105360.0,105350.0,0.59369209]
["bitfinex-derivatives","BTCF0:USTF0",1749058133876,1.28992759,105360.0,105350.0,0.59371871]
["bitfinex-derivatives","BTCF0:USTF0",1749058134075,1.28992759,105360.0,105350.0,0.63617656]
["bitfinex-derivatives","BTCF0:USTF0",1749058134275,1.29019051,105360.0,105350.0,0.57997493]
["bitfinex-derivatives","BTCF0:USTF0",1749058134484,1.29019051,105360.0,105350.0,0.59371869]
["bitfinex-derivatives","BTCF0:USTF0",1749058134677,1.29019051,105360.0,105350.0,0.62243201]
["bitfinex-derivatives","BTCF0:USTF0",1749058134678,1.06668154,105360.0,105350.0,0.62243201]
["bitfinex-derivatives","BTCF0:USTF0",1749058134883,1.29013077,105360.0,105350.0,0.62243201]
["bitfinex-derivatives","BTCF0:USTF0",1749058135080,1.52013077,105360.0,105350.0,0.43267631]
["bitfinex-derivatives","BTCF0:USTF0",1749058135583,1.55263077,105360.0,105350.0,0.62243201]
["bitfinex-derivatives","BTCF0:USTF0",1749058135880,1.55263077,105360.0,105350.0,0.43267631]
["bitfinex-derivatives","BTCF0:USTF0",1749058136470,1.55263077,105360.0,105350.0,0.44644487]
["bitfinex-derivatives","BTCF0:USTF0",1749058136676,1.55263077,105360.0,105350.0,0.43267631]
["bitfinex-derivatives","BTCF0:USTF0",1749058136976,1.55263077,105360.0,105350.0,0.62243201]
["bitfinex-derivatives","BTCF0:USTF0",1749058137187,1.55263077,105360.0,105350.0,0.43267631]
["bitfinex-derivatives","BTCF0:USTF0",1749058137481,1.56228594,105360.0,105350.0,0.43267631]
["bitfinex-derivatives","BTCF0:USTF0",1749058137783,1.5430221,105360.0,105350.0,0.41636225]
["bitfinex-derivatives","BTCF0:USTF0",1749058137977,1.5430221,105360.0,105350.0,0.40257631]
["bitfinex-derivatives","BTCF0:USTF0",1749058138178,1.56228249,105360.0,105350.0,0.40254993]
["bitfinex-derivatives","BTCF0:USTF0",1749058138375,1.45640249,105360.0,105350.0,0.40254993]
["bitfinex-derivatives","BTCF0:USTF0",1749058138678,1.56228249,105360.0,105350.0,0.40254993]
["bitfinex-derivatives","BTCF0:USTF0",1749058138873,1.56228249,105360.0,105350.0,0.41633824]
["bitfinex-derivatives","BTCF0:USTF0",1749058139073,1.78573172,105360.0,105350.0,0.40254993]
["bitfinex-derivatives","BTCF0:USTF0",1749058139275,1.88573172,105360.0,105350.0,0.32739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058139583,1.91593172,105360.0,105350.0,0.32719556]
["bitfinex-derivatives","BTCF0:USTF0",1749058139885,1.91593172,105360.0,105350.0,0.32739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058141180,2.34653172,105360.0,105350.0,0.10739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058141377,0.1897557,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1749058141573,2.14166543,105350.0,105340.0,0.03208848]
["bitfinex-derivatives","BTCF0:USTF0",1749058141778,2.14166543,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1749058141977,1.80166543,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1749058142178,1.80166543,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1749058142379,1.80166543,105350.0,105340.0,0.00508848]
["bitfinex-derivatives","BTCF0:USTF0",1749058142683,1.80166543,105350.0,105340.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1749058142880,1.80166543,105350.0,105340.0,0.00508848]
["bitfinex-derivatives","BTCF0:USTF0",1749058143084,1.5782162,105350.0,105340.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1749058143283,1.80166543,105350.0,105340.0,0.00528848]
["bitfinex-derivatives","BTCF0:USTF0",1749058143883,1.80366543,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1749058144385,1.80366543,105350.0,105340.0,0.01641163]
["bitfinex-derivatives","BTCF0:USTF0",1749058144580,1.80366543,105350.0,105340.0,0.00628404]
["bitfinex-derivatives","BTCF0:USTF0",1749058144781,1.80426543,105350.0,105340.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1749058145382,1.80426543,105350.0,105340.0,0.02920768]
["bitfinex-derivatives","BTCF0:USTF0",1749058145581,1.80426543,105350.0,105340.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1749058146585,1.80426543,105350.0,105340.0,0.02907239]
["bitfinex-derivatives","BTCF0:USTF0",1749058147083,1.80426543,105350.0,105340.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1749058147976,1.80426543,105350.0,105340.0,0.02895312]
["bitfinex-derivatives","BTCF0:USTF0",1749058148286,1.80426543,105350.0,105340.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1749058149182,1.80426543,105350.0,105340.0,0.02895696]
["bitfinex-derivatives","BTCF0:USTF0",1749058149377,1.80366543,105350.0,105340.0,0.00628404]
["bitfinex-derivatives","BTCF0:USTF0",1749058149783,1.80366543,105350.0,105340.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1749058149983,1.80426543,105350.0,105340.0,0.02895628]
["bitfinex-derivatives","BTCF0:USTF0",1749058150193,1.80426543,105350.0,105340.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1749058150689,2.38771466,105350.0,105340.0,0.01407444]
["bitfinex-derivatives","BTCF0:USTF0",1749058150989,2.62757066,105350.0,105340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058151182,2.65738365,105350.0,105340.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749058151686,2.43393442,105350.0,105340.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749058152381,2.43493442,105350.0,105340.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749058152685,1.99001442,105350.0,105340.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749058152880,2.54117442,105350.0,105340.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749058154381,2.64117442,105350.0,105340.0,0.0043956]
["bitfinex-derivatives","BTCF0:USTF0",1749058155377,2.66044303,105350.0,105340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058155583,2.88389226,105350.0,105340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058155788,2.66044303,105350.0,105340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749058156181,2.66044303,105350.0,105340.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749058156785,2.66044303,105350.0,105340.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749058158692,2.65980303,105350.0,105340.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749058159493,2.46994703,105350.0,105340.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749058160796,1.92042703,105350.0,105340.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749058160980,2.46930703,105350.0,105340.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749058162595,2.46906703,105350.0,105340.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1749058162989,2.46906703,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058163193,2.69251626,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058163395,2.2456178,105350.0,105340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058163593,2.2456178,105350.0,105340.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749058163901,2.2456178,105350.0,105340.0,0.00439562]
["bitfinex-derivatives","BTCF0:USTF0",1749058164097,2.4032178,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058164496,2.85011626,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058164996,2.87972908,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058165192,2.84987913,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058165393,2.87972908,105350.0,105340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058166495,3.35422918,105350.0,105310.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749058166695,1.13485903,105320.0,105310.0,0.47856628]
["bitfinex-derivatives","BTCF0:USTF0",1749058166894,1.55944286,105320.0,105310.0,0.47856628]
["bitfinex-derivatives","BTCF0:USTF0",1749058167090,1.55969413,105320.0,105310.0,0.47876628]
["bitfinex-derivatives","BTCF0:USTF0",1749058167492,1.55969413,105320.0,105310.0,0.49308679]
["bitfinex-derivatives","BTCF0:USTF0",1749058167790,1.55969413,105320.0,105310.0,0.4787875]
["bitfinex-derivatives","BTCF0:USTF0",1749058167995,1.55969413,105320.0,105310.0,0.49308746]
["bitfinex-derivatives","BTCF0:USTF0",1749058168187,1.55969413,105320.0,105310.0,0.4787875]
["bitfinex-derivatives","BTCF0:USTF0",1749058168382,1.55969413,105320.0,105310.0,0.49308743]
["bitfinex-derivatives","BTCF0:USTF0",1749058168587,2.53918504,105320.0,105310.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1749058168788,0.1898278,105310.0,105300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749058168994,1.12703568,105310.0,105300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749058169197,1.35073618,105310.0,105300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749058169590,1.2945939,105310.0,105300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749058169899,1.1945939,105310.0,105300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749058170495,1.17728602,105310.0,105300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749058170800,1.17728602,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058171099,1.28188602,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058171995,1.66188602,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058172200,1.28188602,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058172497,1.7406325,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058172695,1.7314325,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058173791,2.0714325,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058173993,1.80716171,105310.0,105300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058174298,1.58371248,105310.0,105300.0,0.04861003]
["bitfinex-derivatives","BTCF0:USTF0",1749058174499,1.80716171,105310.0,105300.0,0.04861003]
["bitfinex-derivatives","BTCF0:USTF0",1749058175010,1.80716171,105310.0,105300.0,0.05280559]
["bitfinex-derivatives","BTCF0:USTF0",1749058175699,1.80716171,105310.0,105300.0,0.05294089]
["bitfinex-derivatives","BTCF0:USTF0",1749058176798,1.80716171,105310.0,105300.0,0.00533086]
["bitfinex-derivatives","BTCF0:USTF0",1749058176999,2.15926171,105310.0,105300.0,0.00533086]
["bitfinex-derivatives","BTCF0:USTF0",1749058177208,2.15926171,105310.0,105300.0,0.00553086]
["bitfinex-derivatives","BTCF0:USTF0",1749058177398,2.16926171,105310.0,105300.0,0.00553086]
["bitfinex-derivatives","BTCF0:USTF0",1749058178400,2.16926171,105310.0,105300.0,0.01553086]
["bitfinex-derivatives","BTCF0:USTF0",1749058181906,2.39271094,105310.0,105300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058182206,0.1898639,105290.0,105280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058182512,2.1798097,105290.0,105280.0,0.04581727]
["bitfinex-derivatives","BTCF0:USTF0",1749058182710,2.21066097,105290.0,105280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749058182910,2.21066097,105290.0,105280.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749058183204,2.21066097,105290.0,105280.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1749058183409,2.02201286,105290.0,105280.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1749058183809,2.12201286,105290.0,105280.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1749058184206,2.12201286,105290.0,105280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749058184408,1.89856363,105290.0,105280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749058184608,2.12201286,105290.0,105280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749058184810,1.79856363,105290.0,105280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749058185003,2.02201286,105290.0,105280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749058185407,2.02201286,105290.0,105280.0,0.07671891]
["bitfinex-derivatives","BTCF0:USTF0",1749058185610,2.12201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058185812,2.46201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058186315,2.12201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058186516,2.15201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058187615,2.15201286,105290.0,105280.0,0.04674193]
["bitfinex-derivatives","BTCF0:USTF0",1749058187916,2.15201286,105290.0,105280.0,0.04674196]
["bitfinex-derivatives","BTCF0:USTF0",1749058188117,2.15201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058189015,2.49201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058189215,2.15201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058190018,2.05201286,105290.0,105280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749058190218,2.05201286,105290.0,105280.0,0.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1749058190521,1.50457286,105290.0,105280.0,0.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1749058190720,1.57925286,105290.0,105280.0,0.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1749058190921,1.57925286,105290.0,105280.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1749058191120,1.57945286,105290.0,105280.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1749058191923,1.57945286,105290.0,105280.0,0.08163844]
["bitfinex-derivatives","BTCF0:USTF0",1749058192216,1.57945286,105290.0,105280.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1749058193520,1.57945286,105290.0,105280.0,0.08163842]
["bitfinex-derivatives","BTCF0:USTF0",1749058193724,1.57945286,105290.0,105280.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1749058193931,1.47477286,105290.0,105280.0,0.06729556]
["bitfinex-derivatives","BTCF0:USTF0",1749058194137,1.57945286,105290.0,105280.0,0.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1749058194937,1.57945286,105290.0,105280.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1749058195139,1.57945286,105290.0,105280.0,0.06518526]
["bitfinex-derivatives","BTCF0:USTF0",1749058195337,1.57945286,105290.0,105280.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1749058196333,1.57945286,105290.0,105280.0,0.06518591]
["bitfinex-derivatives","BTCF0:USTF0",1749058196534,1.33997174,105290.0,105280.0,0.06518592]
["bitfinex-derivatives","BTCF0:USTF0",1749058196740,1.66810097,105290.0,105280.0,0.06518575]
["bitfinex-derivatives","BTCF0:USTF0",1749058196940,1.66810097,105290.0,105280.0,0.06518574]
["bitfinex-derivatives","BTCF0:USTF0",1749058197142,1.66810097,105290.0,105280.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1749058197338,1.66790097,105290.0,105280.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1749058197540,1.66810097,105290.0,105280.0,0.10799254]
["bitfinex-derivatives","BTCF0:USTF0",1749058197740,1.66810097,105290.0,105280.0,0.09364702]
["bitfinex-derivatives","BTCF0:USTF0",1749058198144,1.66810097,105290.0,105280.0,0.09363453]
["bitfinex-derivatives","BTCF0:USTF0",1749058198635,1.66810097,105290.0,105280.0,0.10796697]
["bitfinex-derivatives","BTCF0:USTF0",1749058198943,1.66810097,105290.0,105280.0,0.09363453]
["bitfinex-derivatives","BTCF0:USTF0",1749058199236,1.66810097,105290.0,105280.0,0.10796694]
["bitfinex-derivatives","BTCF0:USTF0",1749058199444,1.66810097,105290.0,105280.0,0.06517283]
["bitfinex-derivatives","BTCF0:USTF0",1749058199743,1.66835224,105290.0,105280.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1749058200639,1.66835224,105290.0,105280.0,0.07084042]
["bitfinex-derivatives","BTCF0:USTF0",1749058201038,1.66835224,105290.0,105280.0,0.11365447]
["bitfinex-derivatives","BTCF0:USTF0",1749058201435,1.66835224,105290.0,105280.0,0.10784567]
["bitfinex-derivatives","BTCF0:USTF0",1749058201745,1.47550301,105290.0,105280.0,0.10784414]
["bitfinex-derivatives","BTCF0:USTF0",1749058201941,1.47550301,105290.0,105280.0,0.1078448]
["bitfinex-derivatives","BTCF0:USTF0",1749058202247,1.69895224,105290.0,105280.0,0.09365447]
["bitfinex-derivatives","BTCF0:USTF0",1749058202540,1.47550301,105290.0,105280.0,0.09365447]
["bitfinex-derivatives","BTCF0:USTF0",1749058202742,2.10895224,105290.0,105280.0,0.09365447]
["bitfinex-derivatives","BTCF0:USTF0",1749058203040,1.60800301,105290.0,105280.0,0.01954042]
["bitfinex-derivatives","BTCF0:USTF0",1749058203242,1.60800301,105290.0,105280.0,0.04808529]
["bitfinex-derivatives","BTCF0:USTF0",1749058203543,1.83145224,105290.0,105280.0,0.03401214]
["bitfinex-derivatives","BTCF0:USTF0",1749058203930,1.74280413,105290.0,105280.0,0.03401214]
["bitfinex-derivatives","BTCF0:USTF0",1749058204131,1.5193549,105290.0,105280.0,0.03401214]
["bitfinex-derivatives","BTCF0:USTF0",1749058204333,1.74280413,105290.0,105280.0,0.03401214]
["bitfinex-derivatives","BTCF0:USTF0",1749058205042,1.74280413,105290.0,105280.0,0.03381214]
["bitfinex-derivatives","BTCF0:USTF0",1749058205237,1.74280413,105290.0,105280.0,0.03401214]
["bitfinex-derivatives","BTCF0:USTF0",1749058205941,1.74280413,105290.0,105280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058205942,2.19100161,105290.0,105280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058206144,0.189918,105260.0,105250.0,0.40254176]
["bitfinex-derivatives","BTCF0:USTF0",1749058206335,1.51964723,105260.0,105250.0,0.47864176]
["bitfinex-derivatives","BTCF0:USTF0",1749058206540,1.51964723,105260.0,105250.0,0.50984176]
["bitfinex-derivatives","BTCF0:USTF0",1749058206738,1.3198985,105260.0,105250.0,0.69977776]
["bitfinex-derivatives","BTCF0:USTF0",1749058207133,1.09644927,105260.0,105250.0,0.69977776]
["bitfinex-derivatives","BTCF0:USTF0",1749058207337,1.09644927,105260.0,105250.0,0.655336]
["bitfinex-derivatives","BTCF0:USTF0",1749058207539,1.09644927,105260.0,105250.0,0.75896725]
["bitfinex-derivatives","BTCF0:USTF0",1749058207848,1.09644927,105260.0,105250.0,0.75996725]
["bitfinex-derivatives","BTCF0:USTF0",1749058208147,1.09644927,105260.0,105250.0,0.76296725]
["bitfinex-derivatives","BTCF0:USTF0",1749058209453,1.09644927,105260.0,105250.0,0.76296813]
["bitfinex-derivatives","BTCF0:USTF0",1749058210547,0.91176927,105260.0,105250.0,0.98641736]
["bitfinex-derivatives","BTCF0:USTF0",1749058210754,1.01644927,105260.0,105250.0,0.98641736]
["bitfinex-derivatives","BTCF0:USTF0",1749058211651,1.01644927,105260.0,105250.0,1.28031736]
["bitfinex-derivatives","BTCF0:USTF0",1749058211949,1.01644927,105260.0,105250.0,1.23586773]
["bitfinex-derivatives","BTCF0:USTF0",1749058212143,1.01644927,105260.0,105250.0,1.28034072]
["bitfinex-derivatives","BTCF0:USTF0",1749058212340,1.2398985,105260.0,105250.0,1.05689149]
["bitfinex-derivatives","BTCF0:USTF0",1749058212639,1.01644927,105260.0,105250.0,1.50161149]
["bitfinex-derivatives","BTCF0:USTF0",1749058214759,1.04954927,105260.0,105250.0,1.50161149]
["bitfinex-derivatives","BTCF0:USTF0",1749058215256,1.30954927,105260.0,105250.0,0.83595549]
["bitfinex-derivatives","BTCF0:USTF0",1749058215560,1.30954927,105260.0,105250.0,1.47073159]
["bitfinex-derivatives","BTCF0:USTF0",1749058216153,1.09954927,105260.0,105250.0,1.47073159]
["bitfinex-derivatives","BTCF0:USTF0",1749058216549,1.09954927,105260.0,105250.0,1.50243159]
["bitfinex-derivatives","BTCF0:USTF0",1749058217358,1.04954927,105260.0,105250.0,1.72588082]
["bitfinex-derivatives","BTCF0:USTF0",1749058217959,1.04954927,105260.0,105250.0,1.72586861]
["bitfinex-derivatives","BTCF0:USTF0",1749058218160,1.04954927,105260.0,105250.0,1.74006399]
["bitfinex-derivatives","BTCF0:USTF0",1749058218460,1.04954927,105260.0,105250.0,1.72586861]
["bitfinex-derivatives","BTCF0:USTF0",1749058219556,1.04954927,105260.0,105250.0,1.73006417]
["bitfinex-derivatives","BTCF0:USTF0",1749058220448,1.04954927,105260.0,105250.0,1.52081027]
["bitfinex-derivatives","BTCF0:USTF0",1749058220661,1.04954927,105260.0,105250.0,1.52081029]
["bitfinex-derivatives","BTCF0:USTF0",1749058220864,1.04954927,105260.0,105250.0,1.50661494]
["bitfinex-derivatives","BTCF0:USTF0",1749058221352,1.04954927,105260.0,105250.0,1.73006417]
["bitfinex-derivatives","BTCF0:USTF0",1749058221951,1.04954927,105260.0,105250.0,1.74425954]
["bitfinex-derivatives","BTCF0:USTF0",1749058222163,1.04954927,105260.0,105250.0,1.73006243]
["bitfinex-derivatives","BTCF0:USTF0",1749058222454,1.04954927,105260.0,105250.0,1.74426881]
["bitfinex-derivatives","BTCF0:USTF0",1749058222663,1.04954927,105260.0,105250.0,1.73006243]
["bitfinex-derivatives","BTCF0:USTF0",1749058223165,1.04954927,105260.0,105250.0,1.77267739]
["bitfinex-derivatives","BTCF0:USTF0",1749058223862,1.32954927,105260.0,105250.0,1.77267739]
["bitfinex-derivatives","BTCF0:USTF0",1749058224062,1.04954927,105260.0,105250.0,1.7868838]
["bitfinex-derivatives","BTCF0:USTF0",1749058224264,1.04954927,105260.0,105250.0,1.54922816]
["bitfinex-derivatives","BTCF0:USTF0",1749058225063,1.04954927,105260.0,105250.0,1.56343455]
["bitfinex-derivatives","BTCF0:USTF0",1749058225455,1.04954927,105260.0,105250.0,1.57764098]
["bitfinex-derivatives","BTCF0:USTF0",1749058225671,1.04954927,105260.0,105250.0,1.56343455]
["bitfinex-derivatives","BTCF0:USTF0",1749058226257,1.05106927,105260.0,105250.0,1.56343455]
["bitfinex-derivatives","BTCF0:USTF0",1749058226466,1.16106927,105260.0,105250.0,1.47572055]
["bitfinex-derivatives","BTCF0:USTF0",1749058226763,1.16106927,105260.0,105250.0,1.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1749058227062,1.16106927,105260.0,105250.0,1.53255612]
["bitfinex-derivatives","BTCF0:USTF0",1749058227262,1.16106927,105260.0,105250.0,1.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1749058227463,1.05106927,105260.0,105250.0,1.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1749058228457,1.05106927,105260.0,105250.0,1.53260985]
["bitfinex-derivatives","BTCF0:USTF0",1749058228961,1.05106927,105260.0,105250.0,1.53260988]
["bitfinex-derivatives","BTCF0:USTF0",1749058229162,1.05106927,105260.0,105250.0,1.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1749058229766,1.05106927,105260.0,105250.0,1.5326097]
["bitfinex-derivatives","BTCF0:USTF0",1749058229966,1.05106927,105260.0,105250.0,1.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1749058230261,1.05106927,105260.0,105250.0,1.53260988]
["bitfinex-derivatives","BTCF0:USTF0",1749058230561,1.05106927,105260.0,105250.0,1.53239615]
["bitfinex-derivatives","BTCF0:USTF0",1749058230866,1.05106927,105260.0,105250.0,1.51844542]
["bitfinex-derivatives","BTCF0:USTF0",1749058231257,1.05106927,105260.0,105250.0,1.48674542]
["bitfinex-derivatives","BTCF0:USTF0",1749058231966,1.05106927,105260.0,105250.0,1.50075651]
["bitfinex-derivatives","BTCF0:USTF0",1749058232166,1.05106927,105260.0,105250.0,1.48674542]
["bitfinex-derivatives","BTCF0:USTF0",1749058232676,1.05132054,105260.0,105250.0,1.50075651]
["bitfinex-derivatives","BTCF0:USTF0",1749058232867,1.05132054,105260.0,105250.0,1.48674542]
["bitfinex-derivatives","BTCF0:USTF0",1749058233068,1.05132054,105260.0,105250.0,1.4867556]
["bitfinex-derivatives","BTCF0:USTF0",1749058234770,1.05132054,105260.0,105250.0,1.50076669]
["bitfinex-derivatives","BTCF0:USTF0",1749058235068,1.05132054,105260.0,105250.0,1.50076668]
["bitfinex-derivatives","BTCF0:USTF0",1749058235366,1.05132054,105260.0,105250.0,1.48673316]
["bitfinex-derivatives","BTCF0:USTF0",1749058235663,1.05132054,105260.0,105250.0,1.58944883]
["bitfinex-derivatives","BTCF0:USTF0",1749058235868,1.05132054,105260.0,105250.0,1.57543774]
["bitfinex-derivatives","BTCF0:USTF0",1749058236069,1.05132054,105260.0,105250.0,1.58944883]
["bitfinex-derivatives","BTCF0:USTF0",1749058236268,1.05132054,105260.0,105250.0,1.57543774]
["bitfinex-derivatives","BTCF0:USTF0",1749058236674,1.05132054,105260.0,105250.0,1.58944883]
["bitfinex-derivatives","BTCF0:USTF0",1749058236873,1.05132054,105260.0,105250.0,1.57543774]
["bitfinex-derivatives","BTCF0:USTF0",1749058237172,1.05132054,105260.0,105250.0,1.58943365]
["bitfinex-derivatives","BTCF0:USTF0",1749058237372,1.05132054,105260.0,105250.0,1.57543774]
["bitfinex-derivatives","BTCF0:USTF0",1749058237572,1.08322054,105260.0,105250.0,1.57543774]
["bitfinex-derivatives","BTCF0:USTF0",1749058239068,1.08322054,105260.0,105250.0,1.79888697]
["bitfinex-derivatives","BTCF0:USTF0",1749058239069,0.97702054,105260.0,105250.0,1.79888697]
["bitfinex-derivatives","BTCF0:USTF0",1749058239275,1.08322054,105260.0,105250.0,1.79888697]
["bitfinex-derivatives","BTCF0:USTF0",1749058239576,1.08322054,105260.0,105250.0,1.57543774]
["bitfinex-derivatives","BTCF0:USTF0",1749058239774,1.08322054,105260.0,105250.0,1.58919321]
["bitfinex-derivatives","BTCF0:USTF0",1749058240073,0.72242054,105260.0,105250.0,1.58919321]
["bitfinex-derivatives","BTCF0:USTF0",1749058240267,0.72242054,105260.0,105250.0,1.60294869]
["bitfinex-derivatives","BTCF0:USTF0",1749058240468,0.72242054,105260.0,105250.0,1.60294867]
["bitfinex-derivatives","BTCF0:USTF0",1749058240660,0.72242054,105260.0,105250.0,1.58919321]
["bitfinex-derivatives","BTCF0:USTF0",1749058241167,0.72242054,105260.0,105250.0,1.60294868]
["bitfinex-derivatives","BTCF0:USTF0",1749058241473,0.72242054,105260.0,105250.0,1.58919321]
["bitfinex-derivatives","BTCF0:USTF0",1749058241675,0.72242054,105260.0,105250.0,1.60294869]
["bitfinex-derivatives","BTCF0:USTF0",1749058241876,0.72242054,105260.0,105250.0,1.58919321]
["bitfinex-derivatives","BTCF0:USTF0",1749058242375,0.72242054,105260.0,105250.0,1.60294872]
["bitfinex-derivatives","BTCF0:USTF0",1749058242578,0.72242054,105260.0,105250.0,1.58919321]
["bitfinex-derivatives","BTCF0:USTF0",1749058243071,0.72242054,105260.0,105250.0,1.60294868]
["bitfinex-derivatives","BTCF0:USTF0",1749058243269,0.94626274,105260.0,105250.0,1.82678675]
["bitfinex-derivatives","BTCF0:USTF0",1749058243471,0.94626274,105260.0,105250.0,1.81303541]
["bitfinex-derivatives","BTCF0:USTF0",1749058243965,0.94626274,105260.0,105250.0,1.81303453]
["bitfinex-derivatives","BTCF0:USTF0",1749058244467,0.94626274,105260.0,105250.0,1.82678587]
["bitfinex-derivatives","BTCF0:USTF0",1749058245181,0.94626274,105260.0,105250.0,1.82678586]
["bitfinex-derivatives","BTCF0:USTF0",1749058245477,0.94626274,105260.0,105250.0,1.81303453]
["bitfinex-derivatives","BTCF0:USTF0",1749058245661,0.94626274,105260.0,105250.0,1.82669687]
["bitfinex-derivatives","BTCF0:USTF0",1749058246070,0.94626274,105260.0,105250.0,1.82669684]
["bitfinex-derivatives","BTCF0:USTF0",1749058246872,0.94626274,105260.0,105250.0,1.82669685]
["bitfinex-derivatives","BTCF0:USTF0",1749058247173,0.94626274,105260.0,105250.0,1.81303453]
["bitfinex-derivatives","BTCF0:USTF0",1749058247771,0.91436274,105260.0,105250.0,1.82669551]
["bitfinex-derivatives","BTCF0:USTF0",1749058247972,0.91436274,105260.0,105250.0,1.82669549]
["bitfinex-derivatives","BTCF0:USTF0",1749058248472,0.91436274,105260.0,105250.0,1.82669409]
["bitfinex-derivatives","BTCF0:USTF0",1749058248772,0.91436274,105260.0,105250.0,1.8266941]
["bitfinex-derivatives","BTCF0:USTF0",1749058249279,0.91436274,105260.0,105250.0,1.81303313]
["bitfinex-derivatives","BTCF0:USTF0",1749058249479,0.6435833,105260.0,105250.0,1.78398374]
["bitfinex-derivatives","BTCF0:USTF0",1749058249780,0.29662064,105260.0,105250.0,2.1545667]
["bitfinex-derivatives","BTCF0:USTF0",1749058249975,0.29662064,105260.0,105250.0,2.20084145]
["bitfinex-derivatives","BTCF0:USTF0",1749058250177,0.29662064,105260.0,105250.0,2.1872667]
["bitfinex-derivatives","BTCF0:USTF0",1749058250582,0.29662064,105260.0,105250.0,1.84515172]
["bitfinex-derivatives","BTCF0:USTF0",1749058250882,0.29662064,105260.0,105250.0,2.08250066]
["bitfinex-derivatives","BTCF0:USTF0",1749058251075,0.29662064,105260.0,105250.0,1.84515172]
["bitfinex-derivatives","BTCF0:USTF0",1749058251473,0.29662064,105260.0,105250.0,2.06899392]
["bitfinex-derivatives","BTCF0:USTF0",1749058251774,0.29662064,105260.0,105250.0,1.65513572]
["bitfinex-derivatives","BTCF0:USTF0",1749058251979,0.32932064,105260.0,105250.0,1.65513572]
["bitfinex-derivatives","BTCF0:USTF0",1749058252185,0.32932064,105260.0,105250.0,1.74412533]
["bitfinex-derivatives","BTCF0:USTF0",1749058253174,0.32932064,105260.0,105250.0,1.74412069]
["bitfinex-derivatives","BTCF0:USTF0",1749058253373,0.32932064,105260.0,105250.0,1.75759139]
["bitfinex-derivatives","BTCF0:USTF0",1749058253581,0.32932064,105260.0,105250.0,1.74412069]
["bitfinex-derivatives","BTCF0:USTF0",1749058254082,0.32932064,105260.0,105250.0,1.77340386]
["bitfinex-derivatives","BTCF0:USTF0",1749058254584,0.32932064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058255284,0.32932064,105260.0,105250.0,1.75756243]
["bitfinex-derivatives","BTCF0:USTF0",1749058255578,0.32932064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058256181,0.32932064,105260.0,105250.0,1.75755786]
["bitfinex-derivatives","BTCF0:USTF0",1749058256381,0.32932064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058256973,0.32932064,105260.0,105250.0,1.75752685]
["bitfinex-derivatives","BTCF0:USTF0",1749058257173,0.32932064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058257375,0.32932064,105260.0,105250.0,1.75752684]
["bitfinex-derivatives","BTCF0:USTF0",1749058257581,0.32932064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058257780,0.32932064,105260.0,105250.0,1.75752685]
["bitfinex-derivatives","BTCF0:USTF0",1749058258084,0.32932064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058258584,0.32932064,105260.0,105250.0,1.75752684]
["bitfinex-derivatives","BTCF0:USTF0",1749058258885,0.32808064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058260881,0.32808064,105260.0,105250.0,1.75752156]
["bitfinex-derivatives","BTCF0:USTF0",1749058261079,0.32808064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058261675,0.32808064,105260.0,105250.0,1.75752154]
["bitfinex-derivatives","BTCF0:USTF0",1749058261875,0.32808064,105260.0,105250.0,1.74409174]
["bitfinex-derivatives","BTCF0:USTF0",1749058262075,0.32808064,105260.0,105250.0,1.75752148]
["bitfinex-derivatives","BTCF0:USTF0",1749058262374,0.32808064,105260.0,105250.0,1.75744411]
["bitfinex-derivatives","BTCF0:USTF0",1749058262582,0.32808064,105260.0,105250.0,1.52025418]
["bitfinex-derivatives","BTCF0:USTF0",1749058262776,0.32808064,105260.0,105250.0,1.29989174]
["bitfinex-derivatives","BTCF0:USTF0",1749058262984,0.32808064,105260.0,105250.0,1.53053331]
["bitfinex-derivatives","BTCF0:USTF0",1749058263284,0.68888064,105260.0,105250.0,1.21635088]
["bitfinex-derivatives","BTCF0:USTF0",1749058263475,0.75198064,105260.0,105250.0,1.48011234]
["bitfinex-derivatives","BTCF0:USTF0",1749058263673,0.9758182,105260.0,105250.0,1.49338301]
["bitfinex-derivatives","BTCF0:USTF0",1749058263978,0.9758182,105260.0,105250.0,0.84849624]
["bitfinex-derivatives","BTCF0:USTF0",1749058264180,0.9958182,105260.0,105250.0,1.43565355]
["bitfinex-derivatives","BTCF0:USTF0",1749058264379,0.9958182,105260.0,105250.0,1.24571745]
["bitfinex-derivatives","BTCF0:USTF0",1749058264581,0.9958182,105260.0,105250.0,1.44898605]
["bitfinex-derivatives","BTCF0:USTF0",1749058264884,0.9958182,105260.0,105250.0,0.51009728]
["bitfinex-derivatives","BTCF0:USTF0",1749058265076,0.9958182,105260.0,105250.0,0.46417047]
["bitfinex-derivatives","BTCF0:USTF0",1749058265278,1.02198064,105260.0,105250.0,0.46438182]
["bitfinex-derivatives","BTCF0:USTF0",1749058265485,1.2458182,105260.0,105250.0,0.90634182]
["bitfinex-derivatives","BTCF0:USTF0",1749058265685,1.2458182,105260.0,105250.0,0.90614182]
["bitfinex-derivatives","BTCF0:USTF0",1749058265879,1.2458182,105260.0,105250.0,0.46438182]
["bitfinex-derivatives","BTCF0:USTF0",1749058266190,1.39385378,105260.0,105250.0,0.41972012]
["bitfinex-derivatives","BTCF0:USTF0",1749058266387,1.33459102,105260.0,105250.0,0.41992012]
["bitfinex-derivatives","BTCF0:USTF0",1749058266582,1.33459102,105260.0,105250.0,0.43351778]
["bitfinex-derivatives","BTCF0:USTF0",1749058266782,1.33459102,105260.0,105250.0,0.41992012]
["bitfinex-derivatives","BTCF0:USTF0",1749058267483,1.33459102,105260.0,105250.0,0.43375048]
["bitfinex-derivatives","BTCF0:USTF0",1749058267689,1.33459102,105260.0,105250.0,0.41972012]
["bitfinex-derivatives","BTCF0:USTF0",1749058267987,1.33459102,105260.0,105250.0,0.41992012]
["bitfinex-derivatives","BTCF0:USTF0",1749058268194,1.11075346,105260.0,105250.0,0.41972012]
["bitfinex-derivatives","BTCF0:USTF0",1749058268384,1.33459102,105260.0,105250.0,0.41992012]
["bitfinex-derivatives","BTCF0:USTF0",1749058269292,1.75459102,105260.0,105250.0,0.10992012]
["bitfinex-derivatives","BTCF0:USTF0",1749058269685,1.43459102,105260.0,105250.0,0.10972012]
["bitfinex-derivatives","BTCF0:USTF0",1749058269985,1.43459102,105260.0,105250.0,0.10992012]
["bitfinex-derivatives","BTCF0:USTF0",1749058270492,1.43459102,105260.0,105250.0,0.10792012]
["bitfinex-derivatives","BTCF0:USTF0",1749058271089,1.43459102,105260.0,105250.0,0.10692012]
["bitfinex-derivatives","BTCF0:USTF0",1749058271987,1.43559102,105260.0,105250.0,0.10592012]
["bitfinex-derivatives","BTCF0:USTF0",1749058273593,1.78559102,105260.0,105250.0,0.10592012]
["bitfinex-derivatives","BTCF0:USTF0",1749058273795,1.78559102,105260.0,105250.0,0.04592012]
["bitfinex-derivatives","BTCF0:USTF0",1749058274089,2.07944459,105260.0,105250.0,0.0139029]
["bitfinex-derivatives","BTCF0:USTF0",1749058274390,2.07944459,105260.0,105210.0,0.07489332]
["bitfinex-derivatives","BTCF0:USTF0",1749058274391,0.1899903,105220.0,105210.0,0.07489332]
["bitfinex-derivatives","BTCF0:USTF0",1749058274590,0.6557503,105220.0,105210.0,1.07230162]
["bitfinex-derivatives","BTCF0:USTF0",1749058274785,0.7507503,105220.0,105210.0,0.62510162]
["bitfinex-derivatives","BTCF0:USTF0",1749058275091,1.00483913,105220.0,105210.0,0.59440162]
["bitfinex-derivatives","BTCF0:USTF0",1749058275298,1.02438151,105220.0,105210.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749058275481,1.25438151,105220.0,105210.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749058275686,1.33121499,105220.0,105210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749058275993,1.33121499,105220.0,105210.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749058276191,1.33121499,105220.0,105210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749058276390,1.10737743,105220.0,105210.0,0.5500083]
["bitfinex-derivatives","BTCF0:USTF0",1749058276593,1.10737743,105220.0,105210.0,0.5520083]
["bitfinex-derivatives","BTCF0:USTF0",1749058276889,1.33121499,105220.0,105210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749058277095,1.33121499,105220.0,105210.0,0.5522083]
["bitfinex-derivatives","BTCF0:USTF0",1749058277295,1.10737743,105220.0,105210.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749058277594,1.10737743,105220.0,105210.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1749058277794,1.33121499,105220.0,105210.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1749058278092,1.33121499,105220.0,105210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1749058278294,1.10737743,105220.0,105210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1749058278689,1.33121499,105220.0,105210.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749058278885,1.9747374,105220.0,105210.0,0.3384423]
["bitfinex-derivatives","BTCF0:USTF0",1749058279085,2.0837462,105220.0,105210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749058279287,1.7737462,105220.0,105210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749058279487,2.0837462,105220.0,105210.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749058279694,2.0837462,105220.0,105210.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058279695,1.85990864,105220.0,105210.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058279992,2.0837462,105220.0,105210.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058280390,2.2738342,105220.0,105210.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058280791,2.2758342,105220.0,105210.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058281197,1.9658342,105220.0,105210.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058281386,1.6707862,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058281587,1.90401984,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058281791,1.80401984,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058281987,1.68018228,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058282194,1.90401984,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058283699,1.68018228,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058283897,1.90401984,105220.0,105210.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058286298,1.11205743,105220.0,105210.0,0.07053761]
["bitfinex-derivatives","BTCF0:USTF0",1749058286497,1.33589499,105220.0,105210.0,0.05639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058286697,1.34562654,105220.0,105210.0,0.05639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058287495,1.01194898,105220.0,105210.0,0.05639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058287704,1.34562654,105220.0,105210.0,0.05639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058287900,1.34562654,105220.0,105210.0,0.07052133]
["bitfinex-derivatives","BTCF0:USTF0",1749058288101,1.34562654,105220.0,105210.0,0.05639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058288497,1.34562654,105220.0,105210.0,0.07045924]
["bitfinex-derivatives","BTCF0:USTF0",1749058288898,1.33589499,105220.0,105210.0,0.07045924]
["bitfinex-derivatives","BTCF0:USTF0",1749058289810,1.34537723,105220.0,105210.0,0.07045924]
["bitfinex-derivatives","BTCF0:USTF0",1749058291203,1.34537723,105220.0,105210.0,0.08452157]
["bitfinex-derivatives","BTCF0:USTF0",1749058291406,1.34537723,105220.0,105210.0,0.09858392]
["bitfinex-derivatives","BTCF0:USTF0",1749058291605,1.34537723,105220.0,105210.0,0.08452157]
["bitfinex-derivatives","BTCF0:USTF0",1749058291997,1.08589499,105220.0,105210.0,0.08452157]
["bitfinex-derivatives","BTCF0:USTF0",1749058292907,1.08589499,105220.0,105210.0,0.0985889]
["bitfinex-derivatives","BTCF0:USTF0",1749058293108,1.31589499,105220.0,105210.0,0.11642157]
["bitfinex-derivatives","BTCF0:USTF0",1749058293503,1.04589499,105220.0,105210.0,0.11642157]
["bitfinex-derivatives","BTCF0:USTF0",1749058293703,1.08589499,105220.0,105210.0,0.13048888]
["bitfinex-derivatives","BTCF0:USTF0",1749058293903,1.08589499,105220.0,105210.0,0.13048824]
["bitfinex-derivatives","BTCF0:USTF0",1749058294198,1.46285743,105220.0,105210.0,0.11642157]
["bitfinex-derivatives","BTCF0:USTF0",1749058294400,1.44669499,105220.0,105210.0,0.13048824]
["bitfinex-derivatives","BTCF0:USTF0",1749058294599,1.42669499,105220.0,105210.0,0.11642157]
["bitfinex-derivatives","BTCF0:USTF0",1749058295101,1.39459499,105220.0,105210.0,0.11642157]
["bitfinex-derivatives","BTCF0:USTF0",1749058295306,1.68459499,105220.0,105210.0,0.16318958]
["bitfinex-derivatives","BTCF0:USTF0",1749058295609,1.68459499,105220.0,105210.0,0.14912157]
["bitfinex-derivatives","BTCF0:USTF0",1749058295810,1.64459499,105220.0,105210.0,0.14912157]
["bitfinex-derivatives","BTCF0:USTF0",1749058295998,1.06091743,105220.0,105210.0,0.33912987]
["bitfinex-derivatives","BTCF0:USTF0",1749058296194,0.93338395,105220.0,105210.0,1.29800635]
["bitfinex-derivatives","BTCF0:USTF0",1749058296500,0.93338395,105220.0,105210.0,1.36799685]
["bitfinex-derivatives","BTCF0:USTF0",1749058296501,1.04322395,105220.0,105210.0,1.36799685]
["bitfinex-derivatives","BTCF0:USTF0",1749058296702,1.04322395,105220.0,105210.0,1.35400081]
["bitfinex-derivatives","BTCF0:USTF0",1749058297109,1.04322395,105220.0,105210.0,1.36788703]
["bitfinex-derivatives","BTCF0:USTF0",1749058297296,1.04322395,105220.0,105210.0,1.35400081]
["bitfinex-derivatives","BTCF0:USTF0",1749058297895,1.04322395,105220.0,105210.0,1.31146987]
["bitfinex-derivatives","BTCF0:USTF0",1749058298109,1.04322395,105220.0,105210.0,1.35401663]
["bitfinex-derivatives","BTCF0:USTF0",1749058298299,1.04322395,105220.0,105210.0,1.39837853]
["bitfinex-derivatives","BTCF0:USTF0",1749058298605,0.93338395,105220.0,105210.0,1.63610411]
["bitfinex-derivatives","BTCF0:USTF0",1749058298805,0.93338395,105220.0,105210.0,1.62169609]
["bitfinex-derivatives","BTCF0:USTF0",1749058298806,0.32187522,105220.0,105210.0,1.62169609]
["bitfinex-derivatives","BTCF0:USTF0",1749058299108,0.32187522,105220.0,105210.0,1.69477388]
["bitfinex-derivatives","BTCF0:USTF0",1749058299300,0.32187522,105220.0,105210.0,1.63661235]
["bitfinex-derivatives","BTCF0:USTF0",1749058299811,0.32187522,105220.0,105210.0,1.64836]
["bitfinex-derivatives","BTCF0:USTF0",1749058300107,0.32187522,105220.0,105210.0,1.63661235]
["bitfinex-derivatives","BTCF0:USTF0",1749058300303,0.31987522,105220.0,105210.0,1.63661235]
["bitfinex-derivatives","BTCF0:USTF0",1749058300513,0.31987522,105220.0,105210.0,1.63761235]
["bitfinex-derivatives","BTCF0:USTF0",1749058300900,0.31987522,105220.0,105210.0,1.64729123]
["bitfinex-derivatives","BTCF0:USTF0",1749058301295,0.31987522,105220.0,105210.0,1.66099066]
["bitfinex-derivatives","BTCF0:USTF0",1749058301511,0.31987522,105220.0,105210.0,1.64729123]
["bitfinex-derivatives","BTCF0:USTF0",1749058301716,0.31987522,105220.0,105210.0,1.66099198]
["bitfinex-derivatives","BTCF0:USTF0",1749058302009,0.31987522,105220.0,105210.0,1.64729123]
["bitfinex-derivatives","BTCF0:USTF0",1749058302198,0.31987522,105220.0,105210.0,1.66099132]
["bitfinex-derivatives","BTCF0:USTF0",1749058302403,0.31987522,105220.0,105210.0,1.60474447]
["bitfinex-derivatives","BTCF0:USTF0",1749058302598,0.31987522,105220.0,105210.0,1.394607]
["bitfinex-derivatives","BTCF0:USTF0",1749058302812,0.31987522,105220.0,105210.0,1.96554447]
["bitfinex-derivatives","BTCF0:USTF0",1749058303011,0.31987522,105220.0,105210.0,2.05450513]
["bitfinex-derivatives","BTCF0:USTF0",1749058303607,0.31987522,105220.0,105210.0,2.06803657]
["bitfinex-derivatives","BTCF0:USTF0",1749058303806,0.31987522,105220.0,105210.0,1.83022757]
["bitfinex-derivatives","BTCF0:USTF0",1749058304007,0.31987522,105220.0,105210.0,1.84375838]
["bitfinex-derivatives","BTCF0:USTF0",1749058304314,0.31987522,105220.0,105210.0,1.83022757]
["bitfinex-derivatives","BTCF0:USTF0",1749058304609,0.31987522,105220.0,105210.0,1.84375968]
["bitfinex-derivatives","BTCF0:USTF0",1749058304799,0.31987522,105220.0,105210.0,1.74126691]
["bitfinex-derivatives","BTCF0:USTF0",1749058305002,0.31987522,105220.0,105210.0,1.96510447]
["bitfinex-derivatives","BTCF0:USTF0",1749058305910,0.31987522,105220.0,105210.0,1.7547267]
["bitfinex-derivatives","BTCF0:USTF0",1749058306113,0.31987522,105220.0,105210.0,1.96510447]
["bitfinex-derivatives","BTCF0:USTF0",1749058307214,0.31987522,105220.0,105210.0,2.02295984]
["bitfinex-derivatives","BTCF0:USTF0",1749058307510,0.31987522,105220.0,105210.0,2.00950088]
["bitfinex-derivatives","BTCF0:USTF0",1749058307814,0.31987522,105220.0,105210.0,1.31850444]
["bitfinex-derivatives","BTCF0:USTF0",1749058308004,0.31987522,105220.0,105210.0,1.77570444]
["bitfinex-derivatives","BTCF0:USTF0",1749058308204,0.31987522,105220.0,105210.0,1.78918736]
["bitfinex-derivatives","BTCF0:USTF0",1749058308405,0.31987522,105220.0,105210.0,1.77570444]
["bitfinex-derivatives","BTCF0:USTF0",1749058309617,0.31987522,105220.0,105210.0,1.78917146]
["bitfinex-derivatives","BTCF0:USTF0",1749058309819,0.31987522,105220.0,105210.0,1.77570444]
["bitfinex-derivatives","BTCF0:USTF0",1749058310219,0.31987522,105220.0,105210.0,1.78917073]
["bitfinex-derivatives","BTCF0:USTF0",1749058310413,0.31987522,105220.0,105210.0,1.77570444]
["bitfinex-derivatives","BTCF0:USTF0",1749058311015,0.31987522,105220.0,105210.0,1.77570914]
["bitfinex-derivatives","BTCF0:USTF0",1749058311316,0.31987522,105220.0,105210.0,1.78917408]
["bitfinex-derivatives","BTCF0:USTF0",1749058311617,0.31987522,105220.0,105210.0,1.77570914]
["bitfinex-derivatives","BTCF0:USTF0",1749058312211,0.31987522,105220.0,105210.0,1.73130803]
["bitfinex-derivatives","BTCF0:USTF0",1749058312715,0.90451278,105220.0,105210.0,0.70311387]
["bitfinex-derivatives","BTCF0:USTF0",1749058313019,0.90451278,105220.0,105210.0,0.59922157]
["bitfinex-derivatives","BTCF0:USTF0",1749058313020,1.28546552,105220.0,105210.0,0.59922157]
["bitfinex-derivatives","BTCF0:USTF0",1749058313313,1.28546552,105220.0,105210.0,0.61319837]
["bitfinex-derivatives","BTCF0:USTF0",1749058313509,1.28546552,105220.0,105210.0,0.61308788]
["bitfinex-derivatives","BTCF0:USTF0",1749058313705,1.28546552,105220.0,105210.0,0.59922157]
["bitfinex-derivatives","BTCF0:USTF0",1749058313911,1.28546552,105220.0,105210.0,0.59942157]
["bitfinex-derivatives","BTCF0:USTF0",1749058314111,1.28546552,105220.0,105210.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1749058314508,1.28546552,105220.0,105210.0,0.62713844]
["bitfinex-derivatives","BTCF0:USTF0",1749058314720,1.28546552,105220.0,105210.0,0.62713845]
["bitfinex-derivatives","BTCF0:USTF0",1749058315016,1.28546552,105220.0,105210.0,0.613281]
["bitfinex-derivatives","BTCF0:USTF0",1749058315206,1.28546552,105220.0,105210.0,1.2607693]
["bitfinex-derivatives","BTCF0:USTF0",1749058315409,1.28546552,105220.0,105210.0,1.27412859]
["bitfinex-derivatives","BTCF0:USTF0",1749058315612,1.28546552,105220.0,105210.0,1.2607693]
["bitfinex-derivatives","BTCF0:USTF0",1749058317412,0.75257522,105220.0,105210.0,1.2607693]
["bitfinex-derivatives","BTCF0:USTF0",1749058317727,0.32283522,105220.0,105210.0,1.57163869]
["bitfinex-derivatives","BTCF0:USTF0",1749058317912,0.13284492,105220.0,105210.0,1.63663869]
["bitfinex-derivatives","BTCF0:USTF0",1749058318113,0.00050254,105220.0,105210.0,1.63663869]
["bitfinex-derivatives","BTCF0:USTF0",1749058318413,0.19049274,105220.0,105210.0,1.87852002]
["bitfinex-derivatives","BTCF0:USTF0",1749058318613,0.19049274,105220.0,105210.0,2.10235758]
["bitfinex-derivatives","BTCF0:USTF0",1749058318921,0.19049274,105220.0,105210.0,1.41992002]
["bitfinex-derivatives","BTCF0:USTF0",1749058319116,0.7751303,105220.0,105210.0,1.42911936]
["bitfinex-derivatives","BTCF0:USTF0",1749058319417,0.55129274,105220.0,105210.0,1.47356341]
["bitfinex-derivatives","BTCF0:USTF0",1749058319716,0.55129274,105220.0,105210.0,1.47336341]
["bitfinex-derivatives","BTCF0:USTF0",1749058319923,0.55129274,105220.0,105210.0,1.47356341]
["bitfinex-derivatives","BTCF0:USTF0",1749058320318,0.55129274,105220.0,105210.0,1.47380341]
["bitfinex-derivatives","BTCF0:USTF0",1749058322207,0.55129274,105220.0,105210.0,1.42940041]
["bitfinex-derivatives","BTCF0:USTF0",1749058322412,0.55129274,105220.0,105210.0,1.44867178]
["bitfinex-derivatives","BTCF0:USTF0",1749058322614,0.66409274,105220.0,105210.0,1.40422861]
["bitfinex-derivatives","BTCF0:USTF0",1749058322812,0.66409274,105220.0,105210.0,1.16886617]
["bitfinex-derivatives","BTCF0:USTF0",1749058323113,0.72679274,105220.0,105210.0,1.37250861]
["bitfinex-derivatives","BTCF0:USTF0",1749058323415,0.72679274,105220.0,105210.0,0.95747589]
["bitfinex-derivatives","BTCF0:USTF0",1749058323621,0.72679274,105220.0,105210.0,1.41703589]
["bitfinex-derivatives","BTCF0:USTF0",1749058324124,0.9506303,105220.0,105210.0,1.41703589]
["bitfinex-derivatives","BTCF0:USTF0",1749058324525,0.72679274,105220.0,105210.0,1.41703589]
["bitfinex-derivatives","BTCF0:USTF0",1749058324725,0.9506303,105220.0,105210.0,1.41703589]
["bitfinex-derivatives","BTCF0:USTF0",1749058325829,0.9506303,105220.0,105210.0,1.41699895]
["bitfinex-derivatives","BTCF0:USTF0",1749058326217,0.9506303,105220.0,105210.0,1.37255167]
["bitfinex-derivatives","BTCF0:USTF0",1749058326622,0.9506303,105220.0,105210.0,0.72298337]
["bitfinex-derivatives","BTCF0:USTF0",1749058326929,1.0034303,105220.0,105210.0,1.35661578]
["bitfinex-derivatives","BTCF0:USTF0",1749058327118,1.0034303,105220.0,105210.0,1.40088216]
["bitfinex-derivatives","BTCF0:USTF0",1749058327424,1.0034303,105220.0,105210.0,1.40108216]
["bitfinex-derivatives","BTCF0:USTF0",1749058327618,1.0034303,105220.0,105210.0,1.35661578]
["bitfinex-derivatives","BTCF0:USTF0",1749058329023,0.8906303,105220.0,105210.0,1.35661578]
["bitfinex-derivatives","BTCF0:USTF0",1749058329330,1.0034303,105220.0,105210.0,1.35661578]
["bitfinex-derivatives","BTCF0:USTF0",1749058330024,1.0034303,105220.0,105210.0,1.06271578]
["bitfinex-derivatives","BTCF0:USTF0",1749058330828,1.0034303,105220.0,105210.0,0.60351578]
["bitfinex-derivatives","BTCF0:USTF0",1749058331029,1.0034303,105220.0,105210.0,1.06195578]
["bitfinex-derivatives","BTCF0:USTF0",1749058333235,1.0034303,105220.0,105210.0,0.45797918]
["bitfinex-derivatives","BTCF0:USTF0",1749058333420,1.0034303,105220.0,105210.0,0.85670102]
["bitfinex-derivatives","BTCF0:USTF0",1749058333620,1.0034303,105220.0,105210.0,0.58870922]
["bitfinex-derivatives","BTCF0:USTF0",1749058333821,1.0034303,105220.0,105210.0,1.04678922]
["bitfinex-derivatives","BTCF0:USTF0",1749058334934,1.2634303,105220.0,105210.0,0.38127681]
["bitfinex-derivatives","BTCF0:USTF0",1749058335124,1.42253926,105220.0,105210.0,0.33660521]
["bitfinex-derivatives","BTCF0:USTF0",1749058335327,1.42253926,105220.0,105210.0,0.33680521]
["bitfinex-derivatives","BTCF0:USTF0",1749058335632,1.32253926,105220.0,105210.0,0.33660521]
["bitfinex-derivatives","BTCF0:USTF0",1749058335932,1.32253926,105220.0,105210.0,0.33680521]
["bitfinex-derivatives","BTCF0:USTF0",1749058336316,1.32253926,105220.0,105210.0,0.33480521]
["bitfinex-derivatives","BTCF0:USTF0",1749058336526,1.0987017,105220.0,105210.0,0.33680521]
["bitfinex-derivatives","BTCF0:USTF0",1749058336722,1.00973926,105220.0,105210.0,0.52681341]
["bitfinex-derivatives","BTCF0:USTF0",1749058337032,0.7859017,105220.0,105210.0,0.56011341]
["bitfinex-derivatives","BTCF0:USTF0",1749058337329,0.66409274,105220.0,105210.0,0.86052756]
["bitfinex-derivatives","BTCF0:USTF0",1749058337519,0.66409274,105220.0,105210.0,0.73862382]
["bitfinex-derivatives","BTCF0:USTF0",1749058337925,0.69559274,105220.0,105210.0,0.73862382]
["bitfinex-derivatives","BTCF0:USTF0",1749058338634,0.9194303,105220.0,105210.0,0.73862382]
["bitfinex-derivatives","BTCF0:USTF0",1749058339030,0.8066303,105220.0,105210.0,0.73862382]
["bitfinex-derivatives","BTCF0:USTF0",1749058339233,0.69743274,105220.0,105210.0,0.73863928]
["bitfinex-derivatives","BTCF0:USTF0",1749058341334,0.9212703,105220.0,105210.0,0.73863928]
["bitfinex-derivatives","BTCF0:USTF0",1749058341833,0.9212703,105220.0,105210.0,1.03253928]
["bitfinex-derivatives","BTCF0:USTF0",1749058342727,0.69743274,105220.0,105210.0,1.03253928]
["bitfinex-derivatives","BTCF0:USTF0",1749058343333,0.69743274,105220.0,105210.0,0.98988642]
["bitfinex-derivatives","BTCF0:USTF0",1749058343731,0.69743274,105220.0,105210.0,0.98990034]
["bitfinex-derivatives","BTCF0:USTF0",1749058344324,0.69743274,105220.0,105210.0,1.45046034]
["bitfinex-derivatives","BTCF0:USTF0",1749058345634,0.9212703,105220.0,105210.0,1.38398034]
["bitfinex-derivatives","BTCF0:USTF0",1749058345832,0.9541703,105220.0,105210.0,1.38398034]
["bitfinex-derivatives","BTCF0:USTF0",1749058346230,0.9541703,105220.0,105210.0,1.38378034]
["bitfinex-derivatives","BTCF0:USTF0",1749058346537,0.9841703,105220.0,105210.0,1.38378034]
["bitfinex-derivatives","BTCF0:USTF0",1749058346736,0.9841703,105220.0,105210.0,1.41578034]
["bitfinex-derivatives","BTCF0:USTF0",1749058347036,1.04328066,105220.0,105210.0,1.13419002]
["bitfinex-derivatives","BTCF0:USTF0",1749058347433,0.9841703,105220.0,105210.0,0.71684226]
["bitfinex-derivatives","BTCF0:USTF0",1749058347740,1.04329939,105220.0,105210.0,0.84041002]
["bitfinex-derivatives","BTCF0:USTF0",1749058347931,1.04329939,105220.0,105210.0,0.38029002]
["bitfinex-derivatives","BTCF0:USTF0",1749058348131,1.04329939,105220.0,105210.0,0.84037002]
["bitfinex-derivatives","BTCF0:USTF0",1749058348927,1.04329939,105220.0,105210.0,0.84029002]
["bitfinex-derivatives","BTCF0:USTF0",1749058349635,0.76033274,105220.0,105210.0,0.88294536]
["bitfinex-derivatives","BTCF0:USTF0",1749058349833,0.9842103,105220.0,105210.0,0.88294536]
["bitfinex-derivatives","BTCF0:USTF0",1749058350537,1.04333739,105220.0,105210.0,0.84029002]
["bitfinex-derivatives","BTCF0:USTF0",1749058351138,1.04333739,105220.0,105210.0,0.83997002]
["bitfinex-derivatives","BTCF0:USTF0",1749058352231,1.04333739,105220.0,105210.0,0.83998524]
["bitfinex-derivatives","BTCF0:USTF0",1749058352741,0.9842103,105220.0,105210.0,0.88264809]
["bitfinex-derivatives","BTCF0:USTF0",1749058353247,0.76037274,105220.0,105210.0,0.88264809]
["bitfinex-derivatives","BTCF0:USTF0",1749058353539,0.9842103,105220.0,105210.0,0.88264766]
["bitfinex-derivatives","BTCF0:USTF0",1749058354326,0.9842103,105220.0,105210.0,0.88164766]
["bitfinex-derivatives","BTCF0:USTF0",1749058354934,1.0727235,105220.0,105210.0,0.37646743]
["bitfinex-derivatives","BTCF0:USTF0",1749058355137,1.0727235,105220.0,105210.0,0.83706743]
["bitfinex-derivatives","BTCF0:USTF0",1749058355742,1.0727235,105220.0,105210.0,0.42196766]
["bitfinex-derivatives","BTCF0:USTF0",1749058355940,1.0727235,105220.0,105210.0,0.88132766]
["bitfinex-derivatives","BTCF0:USTF0",1749058356641,1.0727235,105220.0,105210.0,0.88133621]
["bitfinex-derivatives","BTCF0:USTF0",1749058356839,0.84888594,105220.0,105210.0,0.88133621]
["bitfinex-derivatives","BTCF0:USTF0",1749058357041,1.0727235,105220.0,105210.0,0.88133621]
["bitfinex-derivatives","BTCF0:USTF0",1749058357839,0.84888594,105220.0,105210.0,0.88133621]
["bitfinex-derivatives","BTCF0:USTF0",1749058358035,0.9842103,105220.0,105210.0,0.88133621]
["bitfinex-derivatives","BTCF0:USTF0",1749058359031,0.76037274,105220.0,105210.0,1.07134401]
["bitfinex-derivatives","BTCF0:USTF0",1749058359233,0.9842103,105220.0,105210.0,1.13504401]
["bitfinex-derivatives","BTCF0:USTF0",1749058359638,1.04333331,105220.0,105210.0,1.09237662]
["bitfinex-derivatives","BTCF0:USTF0",1749058360237,1.01043331,105220.0,105210.0,1.09237662]
["bitfinex-derivatives","BTCF0:USTF0",1749058360743,0.9513103,105220.0,105210.0,1.13503832]
["bitfinex-derivatives","BTCF0:USTF0",1749058362655,1.0104387,105220.0,105210.0,1.09237662]
["bitfinex-derivatives","BTCF0:USTF0",1749058363348,0.78660114,105220.0,105210.0,1.09237662]
["bitfinex-derivatives","BTCF0:USTF0",1749058363552,0.75510114,105220.0,105210.0,1.09237662]
["bitfinex-derivatives","BTCF0:USTF0",1749058364054,0.72510114,105220.0,105210.0,1.09237662]
["bitfinex-derivatives","BTCF0:USTF0",1749058364648,0.9489387,105220.0,105210.0,0.63301662]
["bitfinex-derivatives","BTCF0:USTF0",1749058364953,0.9812387,105220.0,105210.0,1.15247874]
["bitfinex-derivatives","BTCF0:USTF0",1749058365256,0.9812387,105220.0,105210.0,1.09317662]
["bitfinex-derivatives","BTCF0:USTF0",1749058365454,0.9812387,105220.0,105210.0,1.44637874]
["bitfinex-derivatives","BTCF0:USTF0",1749058365753,0.9812387,105220.0,105210.0,1.44737874]
["bitfinex-derivatives","BTCF0:USTF0",1749058367150,1.0142387,105220.0,105210.0,1.44737874]
["bitfinex-derivatives","BTCF0:USTF0",1749058369052,0.79040114,105220.0,105210.0,1.44737874]
["bitfinex-derivatives","BTCF0:USTF0",1749058369258,1.0142387,105220.0,105210.0,1.44737874]
["bitfinex-derivatives","BTCF0:USTF0",1749058369649,1.0142387,105220.0,105210.0,1.44739876]
["bitfinex-derivatives","BTCF0:USTF0",1749058369956,1.0342387,105220.0,105210.0,1.44739876]
["bitfinex-derivatives","BTCF0:USTF0",1749058371664,0.81040114,105220.0,105210.0,1.44739876]
["bitfinex-derivatives","BTCF0:USTF0",1749058371860,1.0342387,105220.0,105210.0,1.44739876]
["bitfinex-derivatives","BTCF0:USTF0",1749058373265,0.74410114,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058373461,0.9679387,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058373765,0.9479387,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058373967,0.72410114,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058374259,0.8342587,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058374466,0.72410114,105220.0,105210.0,1.49183579]
["bitfinex-derivatives","BTCF0:USTF0",1749058374666,0.66497274,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058375468,0.66497274,105220.0,105210.0,1.47890565]
["bitfinex-derivatives","BTCF0:USTF0",1749058375666,0.72410114,105220.0,105210.0,1.47890565]
["bitfinex-derivatives","BTCF0:USTF0",1749058376265,0.9479387,105220.0,105210.0,1.47890565]
["bitfinex-derivatives","BTCF0:USTF0",1749058377569,0.8888103,105220.0,105210.0,1.47890565]
["bitfinex-derivatives","BTCF0:USTF0",1749058377867,0.9479387,105220.0,105210.0,1.47890565]
["bitfinex-derivatives","BTCF0:USTF0",1749058378059,0.72410114,105220.0,105210.0,1.47890565]
["bitfinex-derivatives","BTCF0:USTF0",1749058378257,0.61042114,105220.0,105210.0,1.40287513]
["bitfinex-derivatives","BTCF0:USTF0",1749058378463,0.66497274,105220.0,105210.0,1.62671269]
["bitfinex-derivatives","BTCF0:USTF0",1749058378666,0.66497274,105220.0,105210.0,1.71567335]
["bitfinex-derivatives","BTCF0:USTF0",1749058379062,0.55129044,105220.0,105210.0,1.71567335]
["bitfinex-derivatives","BTCF0:USTF0",1749058379266,0.19214446,105230.0,105220.0,0.1899879]
["bitfinex-derivatives","BTCF0:USTF0",1749058379456,0.32298586,105230.0,105220.0,1.32324234]
["bitfinex-derivatives","BTCF0:USTF0",1749058380063,0.32297153,105230.0,105220.0,1.32324234]
["bitfinex-derivatives","BTCF0:USTF0",1749058380567,0.8069164,105240.0,105230.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1749058380870,0.4461164,105240.0,105230.0,1.14149006]
["bitfinex-derivatives","BTCF0:USTF0",1749058381065,0.8069164,105240.0,105230.0,1.14149006]
["bitfinex-derivatives","BTCF0:USTF0",1749058381665,0.4461164,105240.0,105230.0,1.1512238]
["bitfinex-derivatives","BTCF0:USTF0",1749058382066,0.4481164,105240.0,105230.0,1.14149006]
["bitfinex-derivatives","BTCF0:USTF0",1749058382467,0.4491164,105240.0,105230.0,1.18593356]
["bitfinex-derivatives","BTCF0:USTF0",1749058384462,0.4491164,105240.0,105230.0,1.1266133]
["bitfinex-derivatives","BTCF0:USTF0",1749058384669,1.03375396,105240.0,105230.0,0.49617407]
["bitfinex-derivatives","BTCF0:USTF0",1749058385073,1.03375396,105240.0,105230.0,1.14391827]
["bitfinex-derivatives","BTCF0:USTF0",1749058385265,1.03375396,105240.0,105230.0,0.49614847]
["bitfinex-derivatives","BTCF0:USTF0",1749058385472,1.06375396,105240.0,105230.0,0.95402847]
["bitfinex-derivatives","BTCF0:USTF0",1749058385667,1.09375396,105240.0,105230.0,0.49634847]
["bitfinex-derivatives","BTCF0:USTF0",1749058385978,1.08375396,105240.0,105230.0,0.94129346]
["bitfinex-derivatives","BTCF0:USTF0",1749058386172,1.08375396,105240.0,105230.0,1.23519346]
["bitfinex-derivatives","BTCF0:USTF0",1749058386173,1.11375396,105240.0,105230.0,1.23519346]
["bitfinex-derivatives","BTCF0:USTF0",1749058386371,1.06375396,105240.0,105230.0,1.23519346]
["bitfinex-derivatives","BTCF0:USTF0",1749058386774,1.11375396,105240.0,105230.0,1.23519346]
["bitfinex-derivatives","BTCF0:USTF0",1749058386968,1.51759152,105240.0,105230.0,0.26114366]
["bitfinex-derivatives","BTCF0:USTF0",1749058387174,1.73991992,105240.0,105230.0,0.26114366]
["bitfinex-derivatives","BTCF0:USTF0",1749058387370,1.73991992,105240.0,105230.0,0.26134366]
["bitfinex-derivatives","BTCF0:USTF0",1749058387571,1.82843312,105240.0,105230.0,0.26114366]
["bitfinex-derivatives","BTCF0:USTF0",1749058387771,1.82843312,105240.0,105230.0,0.26134366]
["bitfinex-derivatives","BTCF0:USTF0",1749058387971,1.82843312,105240.0,105230.0,0.26553922]
["bitfinex-derivatives","BTCF0:USTF0",1749058390681,1.72843312,105240.0,105230.0,0.26553922]
["bitfinex-derivatives","BTCF0:USTF0",1749058392182,1.82843312,105240.0,105230.0,0.02439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058392479,1.76930472,105240.0,105230.0,0.02439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058393082,1.82832458,105240.0,105230.0,0.02439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058393282,1.38064946,105240.0,105230.0,0.02439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058393481,1.76930472,105240.0,105230.0,0.02439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058395088,1.3216296,105240.0,105230.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749058395383,1.76930472,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058395584,1.71148024,105240.0,105230.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749058395883,1.79915536,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058396385,1.2331164,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058396571,1.66932284,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058396979,1.22164772,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058397390,1.44548528,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058397573,1.22164772,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058397779,1.44548528,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058398187,1.44548528,105240.0,105230.0,0.03439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058398678,1.72835266,105240.0,105230.0,0.03439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058399385,1.66932284,105240.0,105230.0,0.03439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058399773,1.22164772,105240.0,105230.0,0.03439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058399975,1.66932284,105240.0,105230.0,0.03439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058402589,1.22164772,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058402789,1.66932284,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058404090,1.44548528,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058404486,1.44736528,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058404692,1.50641282,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058404991,1.44736528,105240.0,105230.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058405886,1.44736528,105240.0,105230.0,0.23436536]
["bitfinex-derivatives","BTCF0:USTF0",1749058406097,1.44736528,105240.0,105230.0,0.07709556]
["bitfinex-derivatives","BTCF0:USTF0",1749058407195,1.41626528,105240.0,105230.0,0.26706546]
["bitfinex-derivatives","BTCF0:USTF0",1749058407693,1.19242772,105240.0,105230.0,0.29966546]
["bitfinex-derivatives","BTCF0:USTF0",1749058407887,1.19242772,105240.0,105230.0,0.76158546]
["bitfinex-derivatives","BTCF0:USTF0",1749058407888,1.30070528,105240.0,105230.0,0.76158546]
["bitfinex-derivatives","BTCF0:USTF0",1749058408087,1.41626528,105240.0,105230.0,1.06228546]
["bitfinex-derivatives","BTCF0:USTF0",1749058408494,1.38416528,105240.0,105230.0,1.06228546]
["bitfinex-derivatives","BTCF0:USTF0",1749058408690,0.84382622,105240.0,105230.0,1.30342912]
["bitfinex-derivatives","BTCF0:USTF0",1749058408894,0.95938622,105240.0,105230.0,1.30342912]
["bitfinex-derivatives","BTCF0:USTF0",1749058409391,0.707803,105240.0,105230.0,1.30342912]
["bitfinex-derivatives","BTCF0:USTF0",1749058409593,0.707803,105240.0,105230.0,1.57170926]
["bitfinex-derivatives","BTCF0:USTF0",1749058409594,0.6693244,105240.0,105230.0,1.57170926]
["bitfinex-derivatives","BTCF0:USTF0",1749058410196,0.6693244,105240.0,105230.0,1.3478717]
["bitfinex-derivatives","BTCF0:USTF0",1749058410401,0.6693244,105240.0,105230.0,1.34786657]
["bitfinex-derivatives","BTCF0:USTF0",1749058410900,0.6663244,105240.0,105230.0,1.34786657]
["bitfinex-derivatives","BTCF0:USTF0",1749058412297,0.3055244,105240.0,105230.0,1.34786657]
["bitfinex-derivatives","BTCF0:USTF0",1749058412693,0.6663244,105240.0,105230.0,1.34786657]
["bitfinex-derivatives","BTCF0:USTF0",1749058413704,0.89016196,105240.0,105230.0,1.34785356]
["bitfinex-derivatives","BTCF0:USTF0",1749058413903,0.52936196,105240.0,105230.0,1.34785356]
["bitfinex-derivatives","BTCF0:USTF0",1749058414092,0.89016196,105240.0,105230.0,1.34785356]
["bitfinex-derivatives","BTCF0:USTF0",1749058414393,0.6663244,105240.0,105230.0,1.34785356]
["bitfinex-derivatives","BTCF0:USTF0",1749058414593,0.6663244,105240.0,105230.0,1.34785083]
["bitfinex-derivatives","BTCF0:USTF0",1749058414998,0.6663244,105240.0,105230.0,1.36274938]
["bitfinex-derivatives","BTCF0:USTF0",1749058415602,0.6663244,105240.0,105230.0,1.40716777]
["bitfinex-derivatives","BTCF0:USTF0",1749058415803,0.5507644,105240.0,105230.0,1.40716777]
["bitfinex-derivatives","BTCF0:USTF0",1749058415999,0.6662844,105240.0,105230.0,1.40716777]
["bitfinex-derivatives","BTCF0:USTF0",1749058418103,0.3054844,105240.0,105230.0,1.40816777]
["bitfinex-derivatives","BTCF0:USTF0",1749058420101,0.3054844,105240.0,105230.0,1.63200533]
["bitfinex-derivatives","BTCF0:USTF0",1749058420405,0.3054844,105240.0,105230.0,1.63400533]
["bitfinex-derivatives","BTCF0:USTF0",1749058422194,0.3054844,105240.0,105230.0,1.58958694]
["bitfinex-derivatives","BTCF0:USTF0",1749058423205,0.3054844,105240.0,105230.0,1.44136357]
["bitfinex-derivatives","BTCF0:USTF0",1749058423910,0.3054844,105240.0,105230.0,1.45892762]
["bitfinex-derivatives","BTCF0:USTF0",1749058424105,0.3054844,105240.0,105230.0,1.45907554]
["bitfinex-derivatives","BTCF0:USTF0",1749058424310,0.3054844,105240.0,105230.0,1.44136357]
["bitfinex-derivatives","BTCF0:USTF0",1749058424618,0.11552,105240.0,105230.0,1.68290936]
["bitfinex-derivatives","BTCF0:USTF0",1749058424806,1.09757023,105250.0,105240.0,0.1899518]
["bitfinex-derivatives","BTCF0:USTF0",1749058425110,0.66639613,105250.0,105240.0,1.14831611]
["bitfinex-derivatives","BTCF0:USTF0",1749058426596,0.00014233,105250.0,105240.0,1.70877543]
["bitfinex-derivatives","BTCF0:USTF0",1749058426802,0.19007603,105250.0,105240.0,1.70877543]
["bitfinex-derivatives","BTCF0:USTF0",1749058427506,0.00014233,105250.0,105240.0,1.79973609]
["bitfinex-derivatives","BTCF0:USTF0",1749058427702,0.00014233,105250.0,105240.0,2.02457365]
["bitfinex-derivatives","BTCF0:USTF0",1749058427906,0.00014233,105250.0,105240.0,1.55959243]
["bitfinex-derivatives","BTCF0:USTF0",1749058428213,0.00014233,105250.0,105240.0,1.8010522]
["bitfinex-derivatives","BTCF0:USTF0",1749058428604,0.00014233,105250.0,105240.0,1.74186911]
["bitfinex-derivatives","BTCF0:USTF0",1749058429405,0.3054361,105260.0,105250.0,0.1899338]
["bitfinex-derivatives","BTCF0:USTF0",1749058429608,0.3054361,105260.0,105250.0,1.43376734]
["bitfinex-derivatives","BTCF0:USTF0",1749058430303,0.3054357,105260.0,105250.0,1.75020335]
["bitfinex-derivatives","BTCF0:USTF0",1749058430508,0.11552,105260.0,105250.0,1.75020335]
["bitfinex-derivatives","BTCF0:USTF0",1749058431209,0.11552,105260.0,105250.0,1.83916401]
["bitfinex-derivatives","BTCF0:USTF0",1749058431606,0.11552,105260.0,105250.0,1.61532645]
["bitfinex-derivatives","BTCF0:USTF0",1749058431814,0.3054357,105260.0,105250.0,1.83916401]
["bitfinex-derivatives","BTCF0:USTF0",1749058432713,0.3054357,105260.0,105250.0,1.62032645]
["bitfinex-derivatives","BTCF0:USTF0",1749058432916,0.3054357,105260.0,105250.0,1.84416401]
["bitfinex-derivatives","BTCF0:USTF0",1749058433413,0.3054357,105260.0,105250.0,1.84116401]
["bitfinex-derivatives","BTCF0:USTF0",1749058433713,0.3064357,105260.0,105250.0,2.08730767]
["bitfinex-derivatives","BTCF0:USTF0",1749058433912,0.3064357,105260.0,105250.0,2.09230767]
["bitfinex-derivatives","BTCF0:USTF0",1749058435119,0.11652,105260.0,105250.0,2.09230767]
["bitfinex-derivatives","BTCF0:USTF0",1749058435515,0.11652,105260.0,105250.0,2.28232367]
["bitfinex-derivatives","BTCF0:USTF0",1749058435710,0.00034233,105270.0,105260.0,0.1899156]
["bitfinex-derivatives","BTCF0:USTF0",1749058435909,0.00034233,105270.0,105260.0,1.31949223]
["bitfinex-derivatives","BTCF0:USTF0",1749058436106,0.00034233,105270.0,105260.0,1.27514681]
["bitfinex-derivatives","BTCF0:USTF0",1749058436305,0.00034233,105270.0,105260.0,1.36410747]
["bitfinex-derivatives","BTCF0:USTF0",1749058436517,0.00034233,105270.0,105260.0,1.14026991]
["bitfinex-derivatives","BTCF0:USTF0",1749058436718,0.00034233,105270.0,105260.0,1.36910747]
["bitfinex-derivatives","BTCF0:USTF0",1749058436919,0.00034233,105270.0,105260.0,1.37310747]
["bitfinex-derivatives","BTCF0:USTF0",1749058439411,0.00034233,105270.0,105260.0,1.61425113]
["bitfinex-derivatives","BTCF0:USTF0",1749058440321,0.41407759,105270.0,105260.0,0.77537429]
["bitfinex-derivatives","BTCF0:USTF0",1749058440620,0.83917759,105270.0,105260.0,1.32251729]
["bitfinex-derivatives","BTCF0:USTF0",1749058440822,0.83917759,105270.0,105260.0,0.86175729]
["bitfinex-derivatives","BTCF0:USTF0",1749058441119,0.87087759,105270.0,105260.0,1.32223729]
["bitfinex-derivatives","BTCF0:USTF0",1749058441315,0.87087759,105270.0,105260.0,1.32243729]
["bitfinex-derivatives","BTCF0:USTF0",1749058441510,0.87087759,105270.0,105260.0,1.32223729]
["bitfinex-derivatives","BTCF0:USTF0",1749058441709,0.87087759,105270.0,105260.0,1.32211729]
["bitfinex-derivatives","BTCF0:USTF0",1749058442019,0.87087759,105270.0,105260.0,1.32131729]
["bitfinex-derivatives","BTCF0:USTF0",1749058442220,0.64704003,105270.0,105260.0,1.32131729]
["bitfinex-derivatives","BTCF0:USTF0",1749058442522,0.64704003,105270.0,105260.0,1.31931729]
["bitfinex-derivatives","BTCF0:USTF0",1749058443020,0.64704003,105270.0,105260.0,1.54315485]
["bitfinex-derivatives","BTCF0:USTF0",1749058443210,0.64704003,105270.0,105260.0,1.54315735]
["bitfinex-derivatives","BTCF0:USTF0",1749058444814,0.61534003,105270.0,105260.0,1.54315735]
["bitfinex-derivatives","BTCF0:USTF0",1749058445116,0.61534003,105270.0,105260.0,1.31931979]
["bitfinex-derivatives","BTCF0:USTF0",1749058445311,0.61534003,105270.0,105260.0,1.54315735]
["bitfinex-derivatives","BTCF0:USTF0",1749058445513,0.61534003,105270.0,105260.0,1.31931979]
["bitfinex-derivatives","BTCF0:USTF0",1749058445710,0.61534003,105270.0,105260.0,1.32351535]
["bitfinex-derivatives","BTCF0:USTF0",1749058446415,0.61534003,105270.0,105260.0,0.86295535]
["bitfinex-derivatives","BTCF0:USTF0",1749058446622,0.61534003,105270.0,105260.0,1.32331535]
["bitfinex-derivatives","BTCF0:USTF0",1749058446815,0.61534003,105270.0,105260.0,1.32351535]
["bitfinex-derivatives","BTCF0:USTF0",1749058447525,0.61534003,105270.0,105260.0,1.32353255]
["bitfinex-derivatives","BTCF0:USTF0",1749058448020,0.61534003,105270.0,105260.0,1.54737011]
["bitfinex-derivatives","BTCF0:USTF0",1749058451827,0.61534003,105270.0,105260.0,1.54740895]
["bitfinex-derivatives","BTCF0:USTF0",1749058453127,0.25454003,105270.0,105260.0,1.60651249]
["bitfinex-derivatives","BTCF0:USTF0",1749058453532,0.25454003,105270.0,105260.0,1.56212245]
["bitfinex-derivatives","BTCF0:USTF0",1749058455427,0.25454003,105270.0,105260.0,1.65108311]
["bitfinex-derivatives","BTCF0:USTF0",1749058457534,0.25454003,105270.0,105260.0,1.98587957]
["bitfinex-derivatives","BTCF0:USTF0",1749058457830,0.19024003,105270.0,105260.0,1.98587957]
["bitfinex-derivatives","BTCF0:USTF0",1749058458128,0.19024003,105270.0,105260.0,2.01687957]
["bitfinex-derivatives","BTCF0:USTF0",1749058458326,0.00034233,105270.0,105260.0,2.01687957]
["bitfinex-derivatives","BTCF0:USTF0",1749058458735,0.00034233,105270.0,105260.0,2.04619169]
["bitfinex-derivatives","BTCF0:USTF0",1749058460628,0.00034233,105270.0,105260.0,2.23619169]
["bitfinex-derivatives","BTCF0:USTF0",1749058461230,0.00034233,105270.0,105260.0,2.23491169]
["bitfinex-derivatives","BTCF0:USTF0",1749058461925,0.85830607,105290.0,105280.0,0.1898796]
["bitfinex-derivatives","BTCF0:USTF0",1749058462122,0.85830607,105290.0,105280.0,1.53328692]
["bitfinex-derivatives","BTCF0:USTF0",1749058462323,0.88970607,105290.0,105280.0,1.53328692]
["bitfinex-derivatives","BTCF0:USTF0",1749058462925,0.88970607,105290.0,105280.0,1.57773112]
["bitfinex-derivatives","BTCF0:USTF0",1749058463131,0.88970607,105290.0,105280.0,1.58703256]
["bitfinex-derivatives","BTCF0:USTF0",1749058463734,0.88970607,105290.0,105280.0,1.62033256]
["bitfinex-derivatives","BTCF0:USTF0",1749058464047,0.88970607,105290.0,105280.0,1.62001256]
["bitfinex-derivatives","BTCF0:USTF0",1749058464722,0.88970607,105290.0,105280.0,1.62000487]
["bitfinex-derivatives","BTCF0:USTF0",1749058465130,0.88970607,105290.0,105280.0,1.36386731]
["bitfinex-derivatives","BTCF0:USTF0",1749058466031,0.88970607,105290.0,105280.0,1.58770487]
["bitfinex-derivatives","BTCF0:USTF0",1749058466331,0.88970607,105290.0,105280.0,1.36386731]
["bitfinex-derivatives","BTCF0:USTF0",1749058467131,1.11354363,105290.0,105280.0,1.35456587]
["bitfinex-derivatives","BTCF0:USTF0",1749058467619,1.11354363,105290.0,105280.0,1.25086326]
["bitfinex-derivatives","BTCF0:USTF0",1749058468530,1.11354363,105290.0,105280.0,1.3545299]
["bitfinex-derivatives","BTCF0:USTF0",1749058469030,1.36354363,105290.0,105280.0,1.3545299]
["bitfinex-derivatives","BTCF0:USTF0",1749058469235,1.11354363,105290.0,105280.0,1.3545299]
["bitfinex-derivatives","BTCF0:USTF0",1749058469421,0.88970607,105290.0,105280.0,1.3545299]
["bitfinex-derivatives","BTCF0:USTF0",1749058472433,0.88970607,105290.0,105280.0,1.3857299]
["bitfinex-derivatives","BTCF0:USTF0",1749058473037,0.84223617,105290.0,105280.0,1.60956746]
["bitfinex-derivatives","BTCF0:USTF0",1749058473336,0.81083617,105290.0,105280.0,1.64076746]
["bitfinex-derivatives","BTCF0:USTF0",1749058473539,0.81083617,105290.0,105280.0,1.64075995]
["bitfinex-derivatives","BTCF0:USTF0",1749058473841,0.81083617,105290.0,105280.0,1.64075937]
["bitfinex-derivatives","BTCF0:USTF0",1749058474131,0.45003617,105290.0,105280.0,1.64075937]
["bitfinex-derivatives","BTCF0:USTF0",1749058474337,0.45003617,105290.0,105280.0,1.9571389]
["bitfinex-derivatives","BTCF0:USTF0",1749058474824,0.25662787,105290.0,105280.0,1.9571389]
["bitfinex-derivatives","BTCF0:USTF0",1749058475025,0.32316217,105290.0,105280.0,1.9571389]
["bitfinex-derivatives","BTCF0:USTF0",1749058475229,0.20936217,105290.0,105280.0,2.00575296]
["bitfinex-derivatives","BTCF0:USTF0",1749058475434,0.20936217,105290.0,105280.0,2.05019159]
["bitfinex-derivatives","BTCF0:USTF0",1749058476120,0.0002,105290.0,105280.0,1.99095351]
["bitfinex-derivatives","BTCF0:USTF0",1749058476519,0.79071993,105300.0,105290.0,0.1898616]
["bitfinex-derivatives","BTCF0:USTF0",1749058476727,0.79071993,105300.0,105290.0,0.98381389]
["bitfinex-derivatives","BTCF0:USTF0",1749058477632,0.79371993,105300.0,105290.0,0.98381389]
["bitfinex-derivatives","BTCF0:USTF0",1749058477834,0.82591993,105300.0,105290.0,0.72807116]
["bitfinex-derivatives","BTCF0:USTF0",1749058478632,0.82391993,105300.0,105290.0,0.72807116]
["bitfinex-derivatives","BTCF0:USTF0",1749058479526,0.46211993,105300.0,105290.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1749058480028,0.46211993,105300.0,105290.0,0.69687116]
["bitfinex-derivatives","BTCF0:USTF0",1749058480229,0.46211993,105300.0,105290.0,0.69787116]
["bitfinex-derivatives","BTCF0:USTF0",1749058480626,1.04675749,105300.0,105290.0,0.47560956]
["bitfinex-derivatives","BTCF0:USTF0",1749058480827,1.46679505,105300.0,105290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749058481127,1.63969745,105300.0,105290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749058481326,1.63969745,105300.0,105290.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749058481532,1.72835105,105300.0,105290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749058482438,1.72835105,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058482642,1.28067593,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058482833,1.72835105,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058483729,1.50451349,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058483925,1.28067593,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058484129,1.50451349,105300.0,105290.0,0.5508617]
["bitfinex-derivatives","BTCF0:USTF0",1749058484535,1.50471349,105300.0,105290.0,0.5508617]
["bitfinex-derivatives","BTCF0:USTF0",1749058485142,1.50471349,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058487139,1.50470583,105300.0,105290.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749058487834,1.50470583,105300.0,105290.0,0.5508617]
["bitfinex-derivatives","BTCF0:USTF0",1749058490543,1.50470583,105300.0,105290.0,0.55505726]
["bitfinex-derivatives","BTCF0:USTF0",1749058493838,0.93706827,105300.0,105290.0,0.55505726]
["bitfinex-derivatives","BTCF0:USTF0",1749058494034,0.93686827,105300.0,105290.0,0.55505726]
["bitfinex-derivatives","BTCF0:USTF0",1749058494239,0.84933467,105300.0,105290.0,0.58715726]
["bitfinex-derivatives","BTCF0:USTF0",1749058494545,0.74257513,105300.0,105290.0,0.88773488]
["bitfinex-derivatives","BTCF0:USTF0",1749058494748,0.74257513,105300.0,105290.0,0.66389732]
["bitfinex-derivatives","BTCF0:USTF0",1749058494949,0.83122873,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058495243,0.6220279,105300.0,105290.0,0.84329482]
["bitfinex-derivatives","BTCF0:USTF0",1749058495549,0.5087079,105300.0,105290.0,0.84329482]
["bitfinex-derivatives","BTCF0:USTF0",1749058495751,0.8118716,105300.0,105290.0,0.84329482]
["bitfinex-derivatives","BTCF0:USTF0",1749058495948,0.8116716,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058496146,0.8118716,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058497151,1.1218716,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058497350,0.8118716,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058498051,0.92258916,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058498351,1.03570916,105300.0,105290.0,0.61945726]
["bitfinex-derivatives","BTCF0:USTF0",1749058498652,1.06850916,105300.0,105290.0,0.69661065]
["bitfinex-derivatives","BTCF0:USTF0",1749058499551,0.97985556,105300.0,105290.0,0.69661065]
["bitfinex-derivatives","BTCF0:USTF0",1749058501254,0.723218,105300.0,105290.0,0.92044821]
["bitfinex-derivatives","BTCF0:USTF0",1749058501455,0.723218,105300.0,105290.0,1.28124821]
["bitfinex-derivatives","BTCF0:USTF0",1749058501456,0.0594543,105300.0,105290.0,1.28124821]
["bitfinex-derivatives","BTCF0:USTF0",1749058501652,0.0592543,105300.0,105290.0,1.28124821]
["bitfinex-derivatives","BTCF0:USTF0",1749058501850,0.00034233,105300.0,105290.0,1.3256709]
["bitfinex-derivatives","BTCF0:USTF0",1749058503155,0.00014233,105300.0,105290.0,1.3256709]
["bitfinex-derivatives","BTCF0:USTF0",1749058503348,0.00034233,105300.0,105290.0,1.38487932]
["bitfinex-derivatives","BTCF0:USTF0",1749058503553,0.00014233,105300.0,105290.0,1.34045663]
["bitfinex-derivatives","BTCF0:USTF0",1749058504160,0.00034233,105300.0,105290.0,1.42931376]
["bitfinex-derivatives","BTCF0:USTF0",1749058504361,0.17219197,105320.0,105310.0,0.1898257]
["bitfinex-derivatives","BTCF0:USTF0",1749058504566,0.17219197,105320.0,105310.0,1.59955188]
["bitfinex-derivatives","BTCF0:USTF0",1749058504567,0.3028876,105320.0,105310.0,1.59955188]
["bitfinex-derivatives","BTCF0:USTF0",1749058504757,0.3028876,105320.0,105310.0,1.66095188]
["bitfinex-derivatives","BTCF0:USTF0",1749058505252,0.3030876,105320.0,105310.0,0.94636461]
["bitfinex-derivatives","BTCF0:USTF0",1749058505460,0.3030876,105320.0,105310.0,1.40396461]
["bitfinex-derivatives","BTCF0:USTF0",1749058505663,0.1930076,105320.0,105310.0,1.40396461]
["bitfinex-derivatives","BTCF0:USTF0",1749058506156,0.1930076,105320.0,105310.0,1.76476461]
["bitfinex-derivatives","BTCF0:USTF0",1749058506460,0.1930076,105320.0,105310.0,1.7647492]
["bitfinex-derivatives","BTCF0:USTF0",1749058506660,0.1930076,105320.0,105310.0,1.7657492]
["bitfinex-derivatives","BTCF0:USTF0",1749058507062,0.1900076,105320.0,105310.0,1.7657492]
["bitfinex-derivatives","BTCF0:USTF0",1749058508163,0.1900076,105320.0,105310.0,1.54191164]
["bitfinex-derivatives","BTCF0:USTF0",1749058508367,0.1900076,105320.0,105310.0,1.70657786]
["bitfinex-derivatives","BTCF0:USTF0",1749058509563,0.1900076,105320.0,105310.0,1.4827403]
["bitfinex-derivatives","BTCF0:USTF0",1749058509770,0.1900076,105320.0,105310.0,1.70657786]
["bitfinex-derivatives","BTCF0:USTF0",1749058510663,0.1900076,105320.0,105310.0,1.70652962]
["bitfinex-derivatives","BTCF0:USTF0",1749058512671,0.0002,105320.0,105310.0,1.70652962]
["bitfinex-derivatives","BTCF0:USTF0",1749058513175,0.00014233,105330.0,105320.0,0.1898076]
["bitfinex-derivatives","BTCF0:USTF0",1749058513472,0.00014233,105330.0,105320.0,1.01978373]
["bitfinex-derivatives","BTCF0:USTF0",1749058513473,0.30301193,105330.0,105320.0,1.01978373]
["bitfinex-derivatives","BTCF0:USTF0",1749058513773,0.30321193,105330.0,105320.0,1.30279263]
["bitfinex-derivatives","BTCF0:USTF0",1749058514272,0.30321193,105330.0,105320.0,1.24362129]
["bitfinex-derivatives","BTCF0:USTF0",1749058514466,0.19113193,105330.0,105320.0,1.24362129]
["bitfinex-derivatives","BTCF0:USTF0",1749058514666,0.19113193,105330.0,105320.0,1.30279263]
["bitfinex-derivatives","BTCF0:USTF0",1749058515067,0.19113193,105330.0,105320.0,1.30278129]
["bitfinex-derivatives","BTCF0:USTF0",1749058515466,0.19113193,105330.0,105320.0,1.31210606]
["bitfinex-derivatives","BTCF0:USTF0",1749058515675,0.19313193,105330.0,105320.0,1.31210606]
["bitfinex-derivatives","BTCF0:USTF0",1749058517575,0.19313193,105330.0,105320.0,1.0882685]
["bitfinex-derivatives","BTCF0:USTF0",1749058517869,0.19313193,105330.0,105320.0,1.31210606]
["bitfinex-derivatives","BTCF0:USTF0",1749058518278,0.19313193,105330.0,105320.0,1.02909716]
["bitfinex-derivatives","BTCF0:USTF0",1749058518576,0.19313193,105330.0,105320.0,1.31210606]
["bitfinex-derivatives","BTCF0:USTF0",1749058519275,0.19313193,105330.0,105320.0,1.25293472]
["bitfinex-derivatives","BTCF0:USTF0",1749058519476,0.00334233,105330.0,105320.0,1.31209304]
["bitfinex-derivatives","BTCF0:USTF0",1749058519675,0.19313193,105330.0,105320.0,1.31209304]
["bitfinex-derivatives","BTCF0:USTF0",1749058520775,0.19313193,105330.0,105320.0,1.2529217]
["bitfinex-derivatives","BTCF0:USTF0",1749058520979,0.19313193,105330.0,105320.0,1.25711726]
["bitfinex-derivatives","BTCF0:USTF0",1749058521670,0.19313193,105330.0,105320.0,1.3162886]
["bitfinex-derivatives","BTCF0:USTF0",1749058523781,0.19313193,105330.0,105320.0,1.27203683]
["bitfinex-derivatives","BTCF0:USTF0",1749058524077,0.19313193,105330.0,105320.0,1.31632789]
["bitfinex-derivatives","BTCF0:USTF0",1749058525182,0.00334233,105330.0,105320.0,1.31632789]
["bitfinex-derivatives","BTCF0:USTF0",1749058525382,0.00334233,105330.0,105320.0,1.36089396]
["bitfinex-derivatives","BTCF0:USTF0",1749058526286,0.00334233,105330.0,105320.0,1.1370564]
["bitfinex-derivatives","BTCF0:USTF0",1749058526485,0.00314233,105330.0,105320.0,1.36089396]
["bitfinex-derivatives","BTCF0:USTF0",1749058526782,0.00334233,105330.0,105320.0,1.36089396]
["bitfinex-derivatives","BTCF0:USTF0",1749058526982,0.00334233,105330.0,105320.0,1.1370564]
["bitfinex-derivatives","BTCF0:USTF0",1749058527284,0.00334233,105330.0,105320.0,1.36089396]
["bitfinex-derivatives","BTCF0:USTF0",1749058527479,0.00334233,105330.0,105320.0,1.30172262]
["bitfinex-derivatives","BTCF0:USTF0",1749058529281,0.19313193,105330.0,105320.0,1.30172262]
["bitfinex-derivatives","BTCF0:USTF0",1749058529480,0.19313193,105330.0,105320.0,1.07788506]
["bitfinex-derivatives","BTCF0:USTF0",1749058529679,0.19313193,105330.0,105320.0,1.75736262]
["bitfinex-derivatives","BTCF0:USTF0",1749058530779,0.22463193,105330.0,105320.0,1.75736262]
["bitfinex-derivatives","BTCF0:USTF0",1749058531690,0.22263193,105330.0,105320.0,1.75736262]
["bitfinex-derivatives","BTCF0:USTF0",1749058532982,0.22163193,105330.0,105320.0,1.75836262]
["bitfinex-derivatives","BTCF0:USTF0",1749058533484,0.22163193,105330.0,105320.0,1.78798166]
["bitfinex-derivatives","BTCF0:USTF0",1749058534488,0.22163193,105330.0,105320.0,1.78998166]
["bitfinex-derivatives","BTCF0:USTF0",1749058534689,0.22163193,105330.0,105320.0,1.67450549]
["bitfinex-derivatives","BTCF0:USTF0",1749058535488,0.22163193,105330.0,105320.0,1.45066793]
["bitfinex-derivatives","BTCF0:USTF0",1749058535689,0.22163193,105330.0,105320.0,1.67450549]
["bitfinex-derivatives","BTCF0:USTF0",1749058537086,0.22163193,105330.0,105320.0,0.99502793]
["bitfinex-derivatives","BTCF0:USTF0",1749058537282,0.22163193,105330.0,105320.0,1.18576549]
["bitfinex-derivatives","BTCF0:USTF0",1749058537483,0.25473193,105330.0,105320.0,1.61028549]
["bitfinex-derivatives","BTCF0:USTF0",1749058537884,0.28533193,105330.0,105320.0,1.61028549]
["bitfinex-derivatives","BTCF0:USTF0",1749058538093,0.28533193,105330.0,105320.0,1.61012549]
["bitfinex-derivatives","BTCF0:USTF0",1749058542296,0.28533193,105330.0,105320.0,1.72860166]
["bitfinex-derivatives","BTCF0:USTF0",1749058543085,0.28533193,105330.0,105320.0,1.0500041]
["bitfinex-derivatives","BTCF0:USTF0",1749058543286,0.28533193,105330.0,105320.0,1.72780166]
["bitfinex-derivatives","BTCF0:USTF0",1749058543990,0.28533193,105330.0,105320.0,1.60932549]
["bitfinex-derivatives","BTCF0:USTF0",1749058544193,0.28533193,105330.0,105320.0,1.72780166]
["bitfinex-derivatives","BTCF0:USTF0",1749058544591,0.28533193,105330.0,105320.0,1.24852549]
["bitfinex-derivatives","BTCF0:USTF0",1749058545597,0.28533193,105330.0,105320.0,1.3374868]
["bitfinex-derivatives","BTCF0:USTF0",1749058548198,0.28533193,105330.0,105320.0,1.24852549]
["bitfinex-derivatives","BTCF0:USTF0",1749058549401,0.28533193,105330.0,105320.0,1.36700166]
["bitfinex-derivatives","BTCF0:USTF0",1749058550200,0.28533193,105330.0,105320.0,1.24852549]
["bitfinex-derivatives","BTCF0:USTF0",1749058550703,0.28533193,105330.0,105320.0,1.36568166]
["bitfinex-derivatives","BTCF0:USTF0",1749058551397,0.28533193,105330.0,105320.0,1.1418441]
["bitfinex-derivatives","BTCF0:USTF0",1749058551696,0.28533193,105330.0,105320.0,1.36568166]
["bitfinex-derivatives","BTCF0:USTF0",1749058552396,0.28533193,105330.0,105320.0,1.24720549]
["bitfinex-derivatives","BTCF0:USTF0",1749058554002,0.25473193,105330.0,105320.0,1.24720549]
["bitfinex-derivatives","BTCF0:USTF0",1749058555504,0.25473193,105330.0,105320.0,1.27980549]
["bitfinex-derivatives","BTCF0:USTF0",1749058556901,0.25473193,105330.0,105320.0,0.60332793]
["bitfinex-derivatives","BTCF0:USTF0",1749058557108,0.25473193,105330.0,105320.0,1.27872549]
["bitfinex-derivatives","BTCF0:USTF0",1749058559203,0.25473193,105330.0,105320.0,1.39720166]
["bitfinex-derivatives","BTCF0:USTF0",1749058560001,1.05948949,105330.0,105320.0,0.34019556]
["bitfinex-derivatives","BTCF0:USTF0",1749058560207,1.05837685,105330.0,105320.0,0.48851416]
["bitfinex-derivatives","BTCF0:USTF0",1749058560398,1.05703045,105330.0,105320.0,0.5067733]
["bitfinex-derivatives","BTCF0:USTF0",1749058560605,1.34703045,105330.0,105320.0,0.8467733]
["bitfinex-derivatives","BTCF0:USTF0",1749058560911,1.14703045,105330.0,105320.0,1.0365808]
["bitfinex-derivatives","BTCF0:USTF0",1749058561415,1.32703045,105330.0,105320.0,0.8467733]
["bitfinex-derivatives","BTCF0:USTF0",1749058561716,1.32703045,105330.0,105320.0,1.03658602]
["bitfinex-derivatives","BTCF0:USTF0",1749058561908,1.3861407,105330.0,105320.0,1.03258602]
["bitfinex-derivatives","BTCF0:USTF0",1749058562214,1.3861407,105330.0,105320.0,1.03458602]
["bitfinex-derivatives","BTCF0:USTF0",1749058562511,1.2974871,105330.0,105320.0,0.56800306]
["bitfinex-derivatives","BTCF0:USTF0",1749058562704,1.2974871,105330.0,105320.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1749058563101,1.4873751,105330.0,105320.0,0.38019556]
["bitfinex-derivatives","BTCF0:USTF0",1749058563307,1.4873751,105330.0,105310.0,0.35837791]
["bitfinex-derivatives","BTCF0:USTF0",1749058563308,1.91377386,105330.0,105310.0,0.74529672]
["bitfinex-derivatives","BTCF0:USTF0",1749058563511,0.86914516,105320.0,105310.0,0.82614296]
["bitfinex-derivatives","BTCF0:USTF0",1749058563813,0.86914516,105320.0,105310.0,1.01620856]
["bitfinex-derivatives","BTCF0:USTF0",1749058563814,1.20825541,105320.0,105310.0,1.01620856]
["bitfinex-derivatives","BTCF0:USTF0",1749058564406,1.14914516,105320.0,105310.0,0.9717056]
["bitfinex-derivatives","BTCF0:USTF0",1749058565011,1.14914516,105320.0,105310.0,0.9737056]
["bitfinex-derivatives","BTCF0:USTF0",1749058565319,1.14914516,105320.0,105310.0,0.9757056]
["bitfinex-derivatives","BTCF0:USTF0",1749058566028,1.15856874,105320.0,105310.0,0.9757056]
["bitfinex-derivatives","BTCF0:USTF0",1749058566219,1.14856874,105320.0,105310.0,1.0257056]
["bitfinex-derivatives","BTCF0:USTF0",1749058567227,0.9153076,105320.0,105310.0,1.0257056]
["bitfinex-derivatives","BTCF0:USTF0",1749058570222,1.13914516,105320.0,105310.0,1.0257056]
["bitfinex-derivatives","BTCF0:USTF0",1749058572027,1.13914516,105320.0,105310.0,1.0248656]
["bitfinex-derivatives","BTCF0:USTF0",1749058572220,1.13914516,105320.0,105310.0,1.0252656]
["bitfinex-derivatives","BTCF0:USTF0",1749058572712,1.13914516,105320.0,105310.0,1.0258274]
["bitfinex-derivatives","BTCF0:USTF0",1749058573125,0.9153076,105320.0,105310.0,1.0258274]
["bitfinex-derivatives","BTCF0:USTF0",1749058573319,0.6553076,105320.0,105310.0,1.24966496]
["bitfinex-derivatives","BTCF0:USTF0",1749058573514,0.6134076,105320.0,105310.0,1.24966496]
["bitfinex-derivatives","BTCF0:USTF0",1749058573717,0.7235676,105320.0,105310.0,1.28256496]
["bitfinex-derivatives","BTCF0:USTF0",1749058574226,0.6132076,105320.0,105310.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1749058574427,0.7235676,105320.0,105310.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1749058574622,1.0135676,105320.0,105310.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1749058574826,0.7235676,105320.0,105310.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1749058575521,0.6134076,105320.0,105310.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1749058575729,0.6913676,105320.0,105310.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1749058575917,0.6609676,105320.0,105310.0,1.31496496]
["bitfinex-derivatives","BTCF0:USTF0",1749058576122,0.5506076,105320.0,105310.0,1.35930011]
["bitfinex-derivatives","BTCF0:USTF0",1749058576324,0.6609676,105320.0,105310.0,1.35930011]
["bitfinex-derivatives","BTCF0:USTF0",1749058578035,0.6609676,105320.0,105310.0,1.13546255]
["bitfinex-derivatives","BTCF0:USTF0",1749058578220,0.6609676,105320.0,105310.0,1.35930011]
["bitfinex-derivatives","BTCF0:USTF0",1749058578822,0.6609676,105320.0,105310.0,1.35930915]
["bitfinex-derivatives","BTCF0:USTF0",1749058579228,0.9709676,105320.0,105310.0,1.35930915]
["bitfinex-derivatives","BTCF0:USTF0",1749058579430,0.6609676,105320.0,105310.0,1.36410915]
["bitfinex-derivatives","BTCF0:USTF0",1749058579622,0.7709676,105320.0,105310.0,1.36410915]
["bitfinex-derivatives","BTCF0:USTF0",1749058579823,0.9709676,105320.0,105310.0,1.36830471]
["bitfinex-derivatives","BTCF0:USTF0",1749058580018,0.6609676,105320.0,105310.0,1.36830471]
["bitfinex-derivatives","BTCF0:USTF0",1749058580228,0.7609676,105320.0,105310.0,1.36830471]
["bitfinex-derivatives","BTCF0:USTF0",1749058580427,0.6609676,105320.0,105310.0,1.36830471]
["bitfinex-derivatives","BTCF0:USTF0",1749058581223,0.7609676,105320.0,105310.0,1.36830471]
["bitfinex-derivatives","BTCF0:USTF0",1749058581423,0.6609676,105320.0,105310.0,1.36830471]
["bitfinex-derivatives","BTCF0:USTF0",1749058581622,0.9609676,105320.0,105310.0,1.36774471]
["bitfinex-derivatives","BTCF0:USTF0",1749058581822,0.6609676,105320.0,105310.0,1.11150715]
["bitfinex-derivatives","BTCF0:USTF0",1749058582018,1.0348676,105320.0,105310.0,1.33534471]
["bitfinex-derivatives","BTCF0:USTF0",1749058582224,0.8148676,105320.0,105310.0,1.33534471]
["bitfinex-derivatives","BTCF0:USTF0",1749058582520,0.7248676,105320.0,105310.0,1.33534471]
["bitfinex-derivatives","BTCF0:USTF0",1749058582920,0.91670516,105320.0,105310.0,0.39872035]
["bitfinex-derivatives","BTCF0:USTF0",1749058583131,1.29060516,105320.0,105310.0,0.81069616]
["bitfinex-derivatives","BTCF0:USTF0",1749058583428,1.34971541,105320.0,105310.0,0.35437616]
["bitfinex-derivatives","BTCF0:USTF0",1749058584033,1.34971541,105320.0,105310.0,0.11419556]
["bitfinex-derivatives","BTCF0:USTF0",1749058584425,1.34971541,105320.0,105310.0,0.11519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058585029,1.12587785,105320.0,105310.0,0.11519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058585229,1.34971541,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058585933,1.12587785,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058586239,1.34971541,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058587330,1.43836901,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058587838,1.34971541,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058588241,1.43836901,105320.0,105310.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058590344,1.44136901,105320.0,105310.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749058592040,1.44436901,105320.0,105310.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749058594042,0.2088973,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058594246,1.216416,105310.0,105300.0,0.38014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058594940,1.216416,105310.0,105300.0,0.04168553]
["bitfinex-derivatives","BTCF0:USTF0",1749058595151,2.71405163,105310.0,105270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749058595444,2.71405163,105310.0,105260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058595445,0.30869844,105270.0,105260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058595745,0.1899357,105250.0,105240.0,0.2909506]
["bitfinex-derivatives","BTCF0:USTF0",1749058595940,0.6630957,105250.0,105240.0,0.6009506]
["bitfinex-derivatives","BTCF0:USTF0",1749058596148,0.6630957,105250.0,105240.0,0.82478816]
["bitfinex-derivatives","BTCF0:USTF0",1749058596446,0.6630957,105250.0,105240.0,0.5826206]
["bitfinex-derivatives","BTCF0:USTF0",1749058597029,0.9730957,105250.0,105240.0,0.5826206]
["bitfinex-derivatives","BTCF0:USTF0",1749058597234,0.6630957,105250.0,105240.0,0.5826206]
["bitfinex-derivatives","BTCF0:USTF0",1749058597551,0.7730957,105250.0,105240.0,0.5826206]
["bitfinex-derivatives","BTCF0:USTF0",1749058597737,0.6630957,105250.0,105240.0,0.5826206]
["bitfinex-derivatives","BTCF0:USTF0",1749058598045,0.68218301,105250.0,105240.0,1.0224137]
["bitfinex-derivatives","BTCF0:USTF0",1749058598340,1.53682057,105250.0,105240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749058598543,2.09452057,105250.0,105240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749058598839,2.20405651,105250.0,105240.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1749058599075,2.20405651,105250.0,105240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749058599234,1.98021895,105250.0,105240.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1749058599544,2.10405651,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749058599746,2.1812551,105250.0,105240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749058600046,1.95741754,105250.0,105240.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749058600234,2.1812551,105250.0,105240.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749058600851,2.1812551,105250.0,105240.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749058601043,2.1812551,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058601455,1.95741754,105250.0,105240.0,0.1921537]
["bitfinex-derivatives","BTCF0:USTF0",1749058601750,2.1812551,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058602649,2.05741754,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058603142,2.2812551,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058604143,2.05741754,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058604340,2.2812551,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058606454,0.1899537,105240.0,105230.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058606646,0.83519126,105240.0,105230.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058606852,1.14519126,105240.0,105230.0,0.10034233]
["bitfinex-derivatives","BTCF0:USTF0",1749058607539,1.24619126,105240.0,105230.0,0.11553507]
["bitfinex-derivatives","BTCF0:USTF0",1749058607742,1.24619126,105240.0,105230.0,0.10234233]
["bitfinex-derivatives","BTCF0:USTF0",1749058607950,1.24619126,105240.0,105230.0,0.11583859]
["bitfinex-derivatives","BTCF0:USTF0",1749058608150,1.24619126,105240.0,105230.0,0.10234233]
["bitfinex-derivatives","BTCF0:USTF0",1749058608454,1.24619126,105240.0,105230.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749058608654,1.24619126,105240.0,105230.0,0.03034073]
["bitfinex-derivatives","BTCF0:USTF0",1749058608655,1.79002882,105240.0,105230.0,0.03034073]
["bitfinex-derivatives","BTCF0:USTF0",1749058608954,1.47002882,105240.0,105230.0,0.03034073]
["bitfinex-derivatives","BTCF0:USTF0",1749058609147,1.47002882,105240.0,105230.0,0.04805964]
["bitfinex-derivatives","BTCF0:USTF0",1749058609342,1.47002882,105240.0,105230.0,0.03453629]
["bitfinex-derivatives","BTCF0:USTF0",1749058609945,1.47102882,105240.0,105230.0,0.03353629]
["bitfinex-derivatives","BTCF0:USTF0",1749058610353,1.47102882,105240.0,105230.0,0.06057527]
["bitfinex-derivatives","BTCF0:USTF0",1749058610555,1.47102882,105240.0,105230.0,0.04685578]
["bitfinex-derivatives","BTCF0:USTF0",1749058610761,1.46902882,105240.0,105230.0,0.04585578]
["bitfinex-derivatives","BTCF0:USTF0",1749058610961,1.46902882,105240.0,105230.0,0.05957869]
["bitfinex-derivatives","BTCF0:USTF0",1749058611150,1.56902882,105240.0,105230.0,0.04605578]
["bitfinex-derivatives","BTCF0:USTF0",1749058611348,1.56902882,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058611554,1.57002882,105240.0,105230.0,0.05857865]
["bitfinex-derivatives","BTCF0:USTF0",1749058611855,1.57002882,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058612254,1.57002882,105240.0,105230.0,0.05857867]
["bitfinex-derivatives","BTCF0:USTF0",1749058612657,1.57002882,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058612852,1.1223537,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058613155,1.82031126,105240.0,105230.0,0.24855736]
["bitfinex-derivatives","BTCF0:USTF0",1749058613360,1.24619126,105240.0,105230.0,0.23502758]
["bitfinex-derivatives","BTCF0:USTF0",1749058613565,1.32813126,105240.0,105230.0,0.23502758]
["bitfinex-derivatives","BTCF0:USTF0",1749058613748,1.32813126,105240.0,105230.0,0.33092758]
["bitfinex-derivatives","BTCF0:USTF0",1749058613949,1.1042937,105240.0,105230.0,0.33092758]
["bitfinex-derivatives","BTCF0:USTF0",1749058614253,1.03569126,105240.0,105230.0,0.33092758]
["bitfinex-derivatives","BTCF0:USTF0",1749058614456,1.14813126,105240.0,105230.0,0.33092758]
["bitfinex-derivatives","BTCF0:USTF0",1749058614654,0.6517537,105240.0,105230.0,0.33092758]
["bitfinex-derivatives","BTCF0:USTF0",1749058614848,0.6641937,105240.0,105230.0,0.36181053]
["bitfinex-derivatives","BTCF0:USTF0",1749058615044,0.88803126,105240.0,105230.0,0.34842123]
["bitfinex-derivatives","BTCF0:USTF0",1749058615246,1.61186882,105240.0,105230.0,0.17842895]
["bitfinex-derivatives","BTCF0:USTF0",1749058615459,1.57516882,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058615660,1.35133126,105240.0,105230.0,0.04485578]
["bitfinex-derivatives","BTCF0:USTF0",1749058615862,1.35133126,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058616256,1.35133126,105240.0,105230.0,0.05852244]
["bitfinex-derivatives","BTCF0:USTF0",1749058616459,1.35133126,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058617256,1.37032684,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058617453,1.35133126,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058617755,1.35133126,105240.0,105230.0,0.07505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058618062,1.37032684,105240.0,105230.0,0.07505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058620355,1.47032684,105240.0,105230.0,0.07505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058620561,1.6941644,105240.0,105230.0,0.05852111]
["bitfinex-derivatives","BTCF0:USTF0",1749058620755,1.69458417,105240.0,105230.0,0.04505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058621551,1.69458417,105240.0,105230.0,0.06505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058621760,1.69458417,105240.0,105230.0,0.07852177]
["bitfinex-derivatives","BTCF0:USTF0",1749058621961,1.69458417,105240.0,105230.0,0.06505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058622663,1.24690905,105240.0,105230.0,0.06505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058623159,1.24690905,105240.0,105230.0,0.07853279]
["bitfinex-derivatives","BTCF0:USTF0",1749058623361,1.14690905,105240.0,105230.0,0.25502748]
["bitfinex-derivatives","BTCF0:USTF0",1749058623562,1.34152661,105240.0,105230.0,0.30060442]
["bitfinex-derivatives","BTCF0:USTF0",1749058623769,1.34152661,105240.0,105230.0,0.31952748]
["bitfinex-derivatives","BTCF0:USTF0",1749058623969,1.34152661,105240.0,105230.0,0.33300174]
["bitfinex-derivatives","BTCF0:USTF0",1749058624167,1.00216905,105240.0,105230.0,0.31952748]
["bitfinex-derivatives","BTCF0:USTF0",1749058624357,0.86668905,105240.0,105230.0,0.51300175]
["bitfinex-derivatives","BTCF0:USTF0",1749058624555,0.75116905,105240.0,105230.0,0.49952748]
["bitfinex-derivatives","BTCF0:USTF0",1749058624760,0.78668905,105240.0,105230.0,0.72336504]
["bitfinex-derivatives","BTCF0:USTF0",1749058624964,0.78668905,105240.0,105230.0,0.49952748]
["bitfinex-derivatives","BTCF0:USTF0",1749058625167,0.78668905,105240.0,105230.0,0.51289262]
["bitfinex-derivatives","BTCF0:USTF0",1749058625370,1.40052661,105240.0,105230.0,0.30955578]
["bitfinex-derivatives","BTCF0:USTF0",1749058625563,1.40052661,105240.0,105230.0,0.2903829]
["bitfinex-derivatives","BTCF0:USTF0",1749058625765,1.39847925,105240.0,105230.0,0.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1749058626067,1.39847925,105240.0,105230.0,0.27695578]
["bitfinex-derivatives","BTCF0:USTF0",1749058626369,1.39847925,105240.0,105230.0,0.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1749058626670,1.45744554,105240.0,105230.0,0.29060698]
["bitfinex-derivatives","BTCF0:USTF0",1749058626871,1.45744554,105240.0,105230.0,0.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1749058627168,1.7812831,105240.0,105230.0,0.24505578]
["bitfinex-derivatives","BTCF0:USTF0",1749058627470,1.7812831,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058627471,2.27322505,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058629258,2.61310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058629473,2.63310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058629673,2.27310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058630062,2.14543197,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058630264,2.27310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058630466,2.63310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058630670,2.60310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058630869,2.27310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058631074,2.59310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058631573,2.17543197,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058631760,2.27310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058631961,2.62310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058632265,2.27310709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058632471,2.63390709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058634765,2.94390709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058634965,2.63390709,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058635165,2.88531885,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058635682,2.54531885,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058635863,2.09764373,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058636172,2.42764373,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058636477,2.54531885,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058636678,1.99764373,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058636876,1.74364129,105240.0,105230.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1749058637188,1.50835704,105240.0,105230.0,0.19818404]
["bitfinex-derivatives","BTCF0:USTF0",1749058637377,1.44295704,105240.0,105230.0,0.22978404]
["bitfinex-derivatives","BTCF0:USTF0",1749058637573,1.55847704,105240.0,105230.0,0.34158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058637888,1.84135383,105240.0,105230.0,0.34158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058638181,1.84135383,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058638384,1.75280052,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058638579,1.65280052,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058638772,1.53728052,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058638972,1.62000052,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058640580,1.62000238,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058641681,1.39616482,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058641879,1.62000238,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058642273,1.50448238,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058642578,1.62000238,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058642776,1.11616482,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058642971,1.44000238,105240.0,105230.0,0.54158404]
["bitfinex-derivatives","BTCF0:USTF0",1749058643382,1.52855569,105240.0,105230.0,0.35161224]
["bitfinex-derivatives","BTCF0:USTF0",1749058643581,1.68855569,105240.0,105230.0,0.35161224]
["bitfinex-derivatives","BTCF0:USTF0",1749058643969,1.68755569,105240.0,105230.0,0.35161224]
["bitfinex-derivatives","BTCF0:USTF0",1749058644179,1.72055569,105240.0,105230.0,0.35261224]
["bitfinex-derivatives","BTCF0:USTF0",1749058644680,1.72055569,105240.0,105230.0,0.35361224]
["bitfinex-derivatives","BTCF0:USTF0",1749058645279,1.60503569,105240.0,105230.0,0.35361224]
["bitfinex-derivatives","BTCF0:USTF0",1749058645479,1.60503569,105240.0,105230.0,0.54258404]
["bitfinex-derivatives","BTCF0:USTF0",1749058645480,1.63200238,105240.0,105230.0,0.54258404]
["bitfinex-derivatives","BTCF0:USTF0",1749058645680,1.63300238,105240.0,105230.0,0.54558404]
["bitfinex-derivatives","BTCF0:USTF0",1749058646771,1.40916482,105240.0,105230.0,0.54558404]
["bitfinex-derivatives","BTCF0:USTF0",1749058646970,1.63300238,105240.0,105230.0,0.54558404]
["bitfinex-derivatives","BTCF0:USTF0",1749058647980,1.72155569,105240.0,105230.0,0.54558404]
["bitfinex-derivatives","BTCF0:USTF0",1749058648167,1.72155686,105240.0,105230.0,0.54558404]
["bitfinex-derivatives","BTCF0:USTF0",1749058649171,1.63300355,105240.0,105230.0,0.54558404]
["bitfinex-derivatives","BTCF0:USTF0",1749058655086,1.63300355,105240.0,105230.0,0.59006898]
["bitfinex-derivatives","BTCF0:USTF0",1749058655277,1.63300355,105240.0,105230.0,0.40009718]
["bitfinex-derivatives","BTCF0:USTF0",1749058655672,1.63300355,105240.0,105230.0,0.26221224]
["bitfinex-derivatives","BTCF0:USTF0",1749058655873,1.97639442,105240.0,105230.0,0.17393794]
["bitfinex-derivatives","BTCF0:USTF0",1749058656079,2.50668366,105240.0,105230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749058656287,2.82668366,105240.0,105230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749058656473,2.85668366,105240.0,105230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749058656680,2.50668366,105240.0,105230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749058656884,2.84668366,105240.0,105230.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058657186,2.84668366,105240.0,105230.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749058657389,2.39900854,105240.0,105230.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058657589,2.84668366,105240.0,105230.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058657792,2.74668366,105240.0,105230.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058657998,2.72847885,105240.0,105230.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058658177,2.82847885,105240.0,105230.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749058658592,2.82747885,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058660197,2.91604069,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058660493,2.91604,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058661188,2.46836488,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058661391,2.57428,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058661690,1.86044244,105240.0,105230.0,0.19536726]
["bitfinex-derivatives","BTCF0:USTF0",1749058661892,1.72744244,105240.0,105230.0,0.31886726]
["bitfinex-derivatives","BTCF0:USTF0",1749058662095,1.6864872,105240.0,105230.0,0.31886726]
["bitfinex-derivatives","BTCF0:USTF0",1749058663686,1.59792605,105240.0,105230.0,0.31886726]
["bitfinex-derivatives","BTCF0:USTF0",1749058663984,1.62922605,105240.0,105230.0,0.31886726]
["bitfinex-derivatives","BTCF0:USTF0",1749058664392,1.7177872,105240.0,105230.0,0.31886726]
["bitfinex-derivatives","BTCF0:USTF0",1749058665190,1.97182476,105240.0,105230.0,0.25566736]
["bitfinex-derivatives","BTCF0:USTF0",1749058666405,2.30182476,105240.0,105230.0,0.03539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058666706,1.97182476,105240.0,105230.0,0.22536736]
["bitfinex-derivatives","BTCF0:USTF0",1749058667998,1.97182476,105240.0,105230.0,0.03539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058668498,2.34182476,105240.0,105230.0,0.03539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058668806,2.01278,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058669193,2.01278,105240.0,105230.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749058669390,2.01278,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058672396,2.75394,105240.0,105230.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058672598,2.78537885,105240.0,105230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058672801,2.90358366,105240.0,105230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058673005,2.57358366,105240.0,105230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058673300,0.1899718,105230.0,105220.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058673504,1.63803541,105230.0,105220.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058673707,1.28803541,105230.0,105220.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058674603,1.28903541,105230.0,105220.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749058675307,1.22998499,105230.0,105220.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749058675502,1.78718499,105230.0,105220.0,0.00314233]
["bitfinex-derivatives","BTCF0:USTF0",1749058675802,2.14718499,105230.0,105220.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749058676006,1.78718499,105230.0,105220.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749058676201,1.78718499,105230.0,105220.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749058676403,2.10718499,105230.0,105220.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749058676599,1.78718499,105230.0,105220.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749058676999,1.78918499,105230.0,105220.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749058677408,1.78718499,105230.0,105220.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749058677604,2.15918499,105230.0,105220.0,0.00334233]
["bitfinex-derivatives","BTCF0:USTF0",1749058677806,2.16818499,105230.0,105220.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749058678006,2.14918499,105230.0,105220.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749058678314,1.78918499,105230.0,105220.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749058678807,0.20926126,105210.0,105200.0,0.04448168]
["bitfinex-derivatives","BTCF0:USTF0",1749058679015,1.37263511,105210.0,105200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749058679198,1.91551023,105210.0,105200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749058679402,1.91551023,105210.0,105200.0,0.38361956]
["bitfinex-derivatives","BTCF0:USTF0",1749058679602,2.23551023,105210.0,105200.0,0.38341957]
["bitfinex-derivatives","BTCF0:USTF0",1749058679808,1.69167267,105210.0,105200.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749058680004,2.22551023,105210.0,105200.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749058680209,1.91551023,105210.0,105200.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1749058680814,2.28651023,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058680998,1.91651023,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058681201,1.91651023,105210.0,105200.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749058681415,1.91651023,105210.0,105200.0,0.38763361]
["bitfinex-derivatives","BTCF0:USTF0",1749058681628,1.91651023,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058682116,1.91651023,105210.0,105200.0,0.38763498]
["bitfinex-derivatives","BTCF0:USTF0",1749058682309,1.91651023,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058682516,1.46883511,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058682818,1.91651023,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058683705,2.29587859,105210.0,105200.0,0.38779735]
["bitfinex-derivatives","BTCF0:USTF0",1749058683907,1.92587859,105210.0,105200.0,0.38780733]
["bitfinex-derivatives","BTCF0:USTF0",1749058684223,1.92587859,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058684410,2.28587859,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058684714,1.92587859,105210.0,105200.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749058685317,1.92587859,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058685507,1.92587859,105210.0,105200.0,0.39204136]
["bitfinex-derivatives","BTCF0:USTF0",1749058685810,1.92587859,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058686207,1.47820347,105210.0,105200.0,0.39205378]
["bitfinex-derivatives","BTCF0:USTF0",1749058686405,2.08204103,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058686610,1.47820347,105210.0,105200.0,0.39204915]
["bitfinex-derivatives","BTCF0:USTF0",1749058686814,1.70204103,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058687521,2.04204103,105210.0,105200.0,0.39204913]
["bitfinex-derivatives","BTCF0:USTF0",1749058687721,1.70204103,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058688111,2.02204103,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058688307,1.70204103,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058688520,2.01204103,105210.0,105200.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1749058688823,2.01204103,105210.0,105200.0,0.41952445]
["bitfinex-derivatives","BTCF0:USTF0",1749058688824,1.70204103,105210.0,105200.0,0.41952445]
["bitfinex-derivatives","BTCF0:USTF0",1749058689006,2.59510747,105210.0,105200.0,0.02741926]
["bitfinex-derivatives","BTCF0:USTF0",1749058689213,0.1900621,105180.0,105170.0,0.0765099]
["bitfinex-derivatives","BTCF0:USTF0",1749058689416,0.1900621,105180.0,105170.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749058689417,1.44549966,105180.0,105170.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749058689618,1.47779966,105180.0,105170.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749058689822,1.47779966,105180.0,105170.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749058690521,1.47879966,105180.0,105170.0,0.5642802]
["bitfinex-derivatives","BTCF0:USTF0",1749058690712,1.47879966,105180.0,105170.0,0.5652802]
["bitfinex-derivatives","BTCF0:USTF0",1749058691213,1.47779966,105180.0,105170.0,0.581681]
["bitfinex-derivatives","BTCF0:USTF0",1749058691415,1.47879966,105180.0,105170.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1749058691919,1.19879966,105180.0,105170.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1749058692121,1.24543666,105180.0,105170.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1749058692414,1.25543666,105180.0,105170.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1749058692621,1.1315991,105180.0,105170.0,0.583681]
["bitfinex-derivatives","BTCF0:USTF0",1749058692818,1.35443666,105180.0,105170.0,0.581681]
["bitfinex-derivatives","BTCF0:USTF0",1749058693017,1.35543666,105180.0,105170.0,0.581681]
["bitfinex-derivatives","BTCF0:USTF0",1749058693217,1.35543666,105180.0,105170.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1749058693218,1.0315991,105180.0,105170.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1749058693521,1.25543666,105180.0,105170.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1749058693714,1.24543666,105180.0,105170.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1749058694021,1.25543666,105180.0,105170.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1749058694321,0.9992991,105180.0,105170.0,0.582681]
["bitfinex-derivatives","BTCF0:USTF0",1749058694515,0.001,105180.0,105170.0,1.24667856]
["bitfinex-derivatives","BTCF0:USTF0",1749058694917,0.1910621,105180.0,105170.0,1.29101527]
["bitfinex-derivatives","BTCF0:USTF0",1749058695318,0.1910621,105180.0,105170.0,1.52577771]
["bitfinex-derivatives","BTCF0:USTF0",1749058696218,0.1910621,105180.0,105170.0,1.27577771]
["bitfinex-derivatives","BTCF0:USTF0",1749058696419,0.1910621,105180.0,105170.0,1.231441]
["bitfinex-derivatives","BTCF0:USTF0",1749058696724,0.1910621,105180.0,105170.0,1.27577126]
["bitfinex-derivatives","BTCF0:USTF0",1749058698322,0.1910621,105180.0,105170.0,0.81717126]
["bitfinex-derivatives","BTCF0:USTF0",1749058698623,0.1910621,105180.0,105170.0,1.27517126]
["bitfinex-derivatives","BTCF0:USTF0",1749058698923,0.1910621,105180.0,105170.0,1.49900882]
["bitfinex-derivatives","BTCF0:USTF0",1749058699623,0.1910621,105180.0,105170.0,1.50320438]
["bitfinex-derivatives","BTCF0:USTF0",1749058699924,0.1910621,105180.0,105170.0,1.48580358]
["bitfinex-derivatives","BTCF0:USTF0",1749058700928,0.1910621,105180.0,105170.0,1.48583781]
["bitfinex-derivatives","BTCF0:USTF0",1749058701928,0.1910621,105180.0,105170.0,1.48543781]
["bitfinex-derivatives","BTCF0:USTF0",1749058702129,0.1910621,105180.0,105170.0,1.44107332]
["bitfinex-derivatives","BTCF0:USTF0",1749058702425,0.5518621,105180.0,105170.0,1.07145065]
["bitfinex-derivatives","BTCF0:USTF0",1749058702628,0.1910621,105180.0,105170.0,1.07145065]
["bitfinex-derivatives","BTCF0:USTF0",1749058702820,0.5518621,105180.0,105170.0,1.07146367]
["bitfinex-derivatives","BTCF0:USTF0",1749058703020,0.77569966,105180.0,105170.0,1.07146367]
["bitfinex-derivatives","BTCF0:USTF0",1749058703817,0.5518621,105180.0,105170.0,1.07146367]
["bitfinex-derivatives","BTCF0:USTF0",1749058704516,0.5518621,105180.0,105170.0,1.13057929]
["bitfinex-derivatives","BTCF0:USTF0",1749058705127,0.5518621,105180.0,105170.0,0.62859138]
["bitfinex-derivatives","BTCF0:USTF0",1749058705324,0.5518621,105180.0,105170.0,0.67299851]
["bitfinex-derivatives","BTCF0:USTF0",1749058705524,0.5518621,105180.0,105170.0,1.13155851]
["bitfinex-derivatives","BTCF0:USTF0",1749058706727,0.5518621,105180.0,105170.0,1.02803576]
["bitfinex-derivatives","BTCF0:USTF0",1749058706925,0.5518621,105180.0,105170.0,1.13169934]
["bitfinex-derivatives","BTCF0:USTF0",1749058708423,0.77569966,105180.0,105170.0,1.13169934]
["bitfinex-derivatives","BTCF0:USTF0",1749058708623,0.5518621,105180.0,105170.0,1.13169934]
["bitfinex-derivatives","BTCF0:USTF0",1749058709531,0.5518621,105180.0,105170.0,1.08727209]
["bitfinex-derivatives","BTCF0:USTF0",1749058711533,0.5518621,105180.0,105170.0,0.62871209]
["bitfinex-derivatives","BTCF0:USTF0",1749058711736,0.5518621,105180.0,105170.0,1.09227209]
["bitfinex-derivatives","BTCF0:USTF0",1749058712031,0.77569966,105180.0,105170.0,0.59661199]
["bitfinex-derivatives","BTCF0:USTF0",1749058712237,0.89949966,105180.0,105170.0,0.42010184]
["bitfinex-derivatives","BTCF0:USTF0",1749058712431,1.00549966,105180.0,105170.0,0.82442551]
["bitfinex-derivatives","BTCF0:USTF0",1749058712636,1.00549966,105180.0,105170.0,0.55074561]
["bitfinex-derivatives","BTCF0:USTF0",1749058712837,1.01549966,105180.0,105170.0,1.01446561]
["bitfinex-derivatives","BTCF0:USTF0",1749058713043,0.95549966,105180.0,105170.0,1.01446561]
["bitfinex-derivatives","BTCF0:USTF0",1749058713226,0.7816621,105180.0,105170.0,1.01346561]
["bitfinex-derivatives","BTCF0:USTF0",1749058713433,1.10549966,105180.0,105170.0,1.01346561]
["bitfinex-derivatives","BTCF0:USTF0",1749058713830,1.10549966,105180.0,105170.0,0.54995697]
["bitfinex-derivatives","BTCF0:USTF0",1749058714034,1.10549966,105180.0,105170.0,1.01335697]
["bitfinex-derivatives","BTCF0:USTF0",1749058714435,1.10549966,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058714932,1.10449966,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058715138,1.10549966,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058715833,0.8816621,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058716235,1.10549966,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058716438,0.8816621,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058716638,1.10549966,105180.0,105170.0,1.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1749058716840,1.10549966,105180.0,105170.0,0.5499594]
["bitfinex-derivatives","BTCF0:USTF0",1749058717039,0.8816621,105180.0,105170.0,1.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1749058717339,1.10549966,105180.0,105170.0,1.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1749058718039,1.10549966,105180.0,105170.0,1.01285081]
["bitfinex-derivatives","BTCF0:USTF0",1749058718838,1.10549966,105180.0,105170.0,1.02608332]
["bitfinex-derivatives","BTCF0:USTF0",1749058719040,1.10549966,105180.0,105170.0,1.01273081]
["bitfinex-derivatives","BTCF0:USTF0",1749058719445,1.10549966,105180.0,105170.0,1.01269081]
["bitfinex-derivatives","BTCF0:USTF0",1749058719748,1.10549966,105180.0,105170.0,0.54997081]
["bitfinex-derivatives","BTCF0:USTF0",1749058719937,1.32933722,105180.0,105170.0,0.82257071]
["bitfinex-derivatives","BTCF0:USTF0",1749058720239,1.38825219,105180.0,105170.0,0.60257071]
["bitfinex-derivatives","BTCF0:USTF0",1749058720639,1.38825219,105180.0,105170.0,0.32977091]
["bitfinex-derivatives","BTCF0:USTF0",1749058720841,1.48825219,105180.0,105170.0,0.13989071]
["bitfinex-derivatives","BTCF0:USTF0",1749058721039,1.38825219,105180.0,105170.0,0.13989071]
["bitfinex-derivatives","BTCF0:USTF0",1749058721240,1.38825219,105180.0,105170.0,0.09539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058721437,1.38825219,105180.0,105170.0,0.10876052]
["bitfinex-derivatives","BTCF0:USTF0",1749058721746,1.38825219,105180.0,105170.0,0.09539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058722040,1.38825219,105180.0,105170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1749058722547,1.38825219,105180.0,105170.0,0.2988456]
["bitfinex-derivatives","BTCF0:USTF0",1749058722845,1.38825219,105180.0,105170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1749058723346,1.38825219,105180.0,105170.0,0.34337725]
["bitfinex-derivatives","BTCF0:USTF0",1749058723544,1.38825219,105180.0,105170.0,0.32997091]
["bitfinex-derivatives","BTCF0:USTF0",1749058723840,1.38825219,105180.0,105170.0,0.34337724]
["bitfinex-derivatives","BTCF0:USTF0",1749058724040,1.38825219,105180.0,105170.0,0.34337727]
["bitfinex-derivatives","BTCF0:USTF0",1749058724545,0.94057707,105180.0,105170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1749058724746,1.16441463,105180.0,105170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1749058725050,1.05061463,105180.0,105170.0,0.29888211]
["bitfinex-derivatives","BTCF0:USTF0",1749058725248,1.16441463,105180.0,105170.0,0.32997091]
["bitfinex-derivatives","BTCF0:USTF0",1749058725441,1.16441463,105180.0,105170.0,0.28547576]
["bitfinex-derivatives","BTCF0:USTF0",1749058725945,1.16441463,105180.0,105170.0,0.28556775]
["bitfinex-derivatives","BTCF0:USTF0",1749058726245,1.16448859,105180.0,105170.0,0.28556775]
["bitfinex-derivatives","BTCF0:USTF0",1749058726441,1.16448859,105180.0,105170.0,0.298911]
["bitfinex-derivatives","BTCF0:USTF0",1749058726653,1.16448859,105180.0,105170.0,0.28556775]
["bitfinex-derivatives","BTCF0:USTF0",1749058726838,1.16448859,105180.0,105170.0,0.298911]
["bitfinex-derivatives","BTCF0:USTF0",1749058727038,1.16448859,105180.0,105170.0,0.28556775]
["bitfinex-derivatives","BTCF0:USTF0",1749058728044,0.94065103,105180.0,105170.0,0.28556775]
["bitfinex-derivatives","BTCF0:USTF0",1749058728539,0.82685103,105180.0,105170.0,0.28556775]
["bitfinex-derivatives","BTCF0:USTF0",1749058728734,1.05068859,105180.0,105170.0,0.33006126]
["bitfinex-derivatives","BTCF0:USTF0",1749058729048,1.16448859,105180.0,105170.0,0.33006126]
["bitfinex-derivatives","BTCF0:USTF0",1749058731539,1.16448859,105180.0,105170.0,0.33006791]
["bitfinex-derivatives","BTCF0:USTF0",1749058733749,1.16448859,105180.0,105170.0,0.36286791]
["bitfinex-derivatives","BTCF0:USTF0",1749058733949,0.3618,105180.0,105170.0,1.26814547]
["bitfinex-derivatives","BTCF0:USTF0",1749058734162,0.551862,105180.0,105170.0,1.35877026]
["bitfinex-derivatives","BTCF0:USTF0",1749058734839,0.551862,105180.0,105170.0,1.1349327]
["bitfinex-derivatives","BTCF0:USTF0",1749058735343,0.551862,105180.0,105170.0,1.09043254]
["bitfinex-derivatives","BTCF0:USTF0",1749058736045,0.551862,105180.0,105170.0,1.13493839]
["bitfinex-derivatives","BTCF0:USTF0",1749058736447,0.551862,105180.0,105170.0,1.09043254]
["bitfinex-derivatives","BTCF0:USTF0",1749058737352,0.551862,105180.0,105170.0,1.09045481]
["bitfinex-derivatives","BTCF0:USTF0",1749058738953,0.551862,105180.0,105170.0,1.31429237]
["bitfinex-derivatives","BTCF0:USTF0",1749058739151,0.551862,105180.0,105170.0,1.40327956]
["bitfinex-derivatives","BTCF0:USTF0",1749058739644,0.551862,105180.0,105170.0,1.179162]
["bitfinex-derivatives","BTCF0:USTF0",1749058740451,0.551862,105180.0,105170.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1749058743644,0.821862,105180.0,105170.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1749058743949,1.07569956,105180.0,105170.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1749058744155,0.551862,105180.0,105170.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1749058744348,0.821862,105180.0,105170.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1749058744555,0.551862,105180.0,105170.0,1.179082]
["bitfinex-derivatives","BTCF0:USTF0",1749058745354,0.551862,105180.0,105170.0,0.718002]
["bitfinex-derivatives","BTCF0:USTF0",1749058745558,0.551862,105180.0,105170.0,1.178202]
["bitfinex-derivatives","BTCF0:USTF0",1749058748656,0.551862,105180.0,105170.0,0.718002]
["bitfinex-derivatives","BTCF0:USTF0",1749058748962,0.551862,105180.0,105170.0,1.177642]
["bitfinex-derivatives","BTCF0:USTF0",1749058751159,0.551862,105180.0,105170.0,1.177402]
["bitfinex-derivatives","BTCF0:USTF0",1749058751357,0.851862,105180.0,105170.0,1.17738383]
["bitfinex-derivatives","BTCF0:USTF0",1749058751559,0.551862,105180.0,105170.0,1.17738383]
["bitfinex-derivatives","BTCF0:USTF0",1749058752159,0.561862,105180.0,105170.0,0.37481644]
["bitfinex-derivatives","BTCF0:USTF0",1749058752362,0.561862,105180.0,105170.0,0.41931732]
["bitfinex-derivatives","BTCF0:USTF0",1749058752363,1.45503712,105180.0,105170.0,0.41931732]
["bitfinex-derivatives","BTCF0:USTF0",1749058752556,1.51404388,105180.0,105170.0,0.09978843]
["bitfinex-derivatives","BTCF0:USTF0",1749058752866,1.51404388,105180.0,105170.0,0.09998843]
["bitfinex-derivatives","BTCF0:USTF0",1749058753451,1.41304388,105180.0,105170.0,0.29006863]
["bitfinex-derivatives","BTCF0:USTF0",1749058753657,1.41504388,105180.0,105170.0,0.09998843]
["bitfinex-derivatives","BTCF0:USTF0",1749058753857,1.41604388,105180.0,105170.0,0.09898843]
["bitfinex-derivatives","BTCF0:USTF0",1749058754257,1.19120632,105180.0,105170.0,0.09898843]
["bitfinex-derivatives","BTCF0:USTF0",1749058754566,1.19120632,105180.0,105170.0,0.28906853]
["bitfinex-derivatives","BTCF0:USTF0",1749058756061,1.41504388,105180.0,105170.0,0.09898843]
["bitfinex-derivatives","BTCF0:USTF0",1749058756262,1.51504388,105180.0,105170.0,0.05448755]
["bitfinex-derivatives","BTCF0:USTF0",1749058756464,1.41504388,105180.0,105170.0,0.04899417]
["bitfinex-derivatives","BTCF0:USTF0",1749058756763,1.51504388,105180.0,105170.0,0.04899417]
["bitfinex-derivatives","BTCF0:USTF0",1749058756963,1.41504388,105180.0,105170.0,0.23907427]
["bitfinex-derivatives","BTCF0:USTF0",1749058757266,1.41504388,105180.0,105170.0,0.32907427]
["bitfinex-derivatives","BTCF0:USTF0",1749058757859,1.41503688,105180.0,105170.0,0.138991]
["bitfinex-derivatives","BTCF0:USTF0",1749058758466,1.41503688,105180.0,105170.0,0.2890712]
["bitfinex-derivatives","BTCF0:USTF0",1749058758966,1.41503645,105180.0,105170.0,0.23907001]
["bitfinex-derivatives","BTCF0:USTF0",1749058759166,1.19119889,105180.0,105170.0,0.23907001]
["bitfinex-derivatives","BTCF0:USTF0",1749058759966,1.19119889,105180.0,105170.0,0.23906865]
["bitfinex-derivatives","BTCF0:USTF0",1749058760773,1.19119889,105180.0,105170.0,0.23906778]
["bitfinex-derivatives","BTCF0:USTF0",1749058762067,1.19119889,105180.0,105170.0,0.33906778]
["bitfinex-derivatives","BTCF0:USTF0",1749058762969,1.19119889,105180.0,105170.0,0.13898758]
["bitfinex-derivatives","BTCF0:USTF0",1749058763662,0.96736133,105180.0,105170.0,0.32906768]
["bitfinex-derivatives","BTCF0:USTF0",1749058763865,1.19119889,105180.0,105170.0,0.32906768]
["bitfinex-derivatives","BTCF0:USTF0",1749058764065,1.08228133,105180.0,105170.0,0.32906768]
["bitfinex-derivatives","BTCF0:USTF0",1749058764265,1.30611889,105180.0,105170.0,0.32906768]
["bitfinex-derivatives","BTCF0:USTF0",1749058765172,1.30611889,105180.0,105170.0,0.28456765]
["bitfinex-derivatives","BTCF0:USTF0",1749058765369,1.30606885,105180.0,105170.0,0.32906111]
["bitfinex-derivatives","BTCF0:USTF0",1749058766075,1.33606885,105180.0,105170.0,0.32906111]
["bitfinex-derivatives","BTCF0:USTF0",1749058766266,0.773282,105180.0,105170.0,0.69838111]
["bitfinex-derivatives","BTCF0:USTF0",1749058766466,0.763282,105180.0,105170.0,1.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1749058766970,0.763282,105180.0,105170.0,1.03088111]
["bitfinex-derivatives","BTCF0:USTF0",1749058767273,0.763282,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058767773,0.863282,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058767972,0.763282,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058768166,0.732382,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058768568,0.842382,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058768773,0.810882,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058769276,0.700882,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058769464,0.820882,105180.0,105170.0,1.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1749058769776,0.820882,105180.0,105170.0,1.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1749058770175,1.04471956,105180.0,105170.0,1.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1749058771568,1.07581956,105180.0,105170.0,1.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1749058772467,0.851982,105180.0,105170.0,1.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1749058772668,1.07581956,105180.0,105170.0,1.03088011]
["bitfinex-derivatives","BTCF0:USTF0",1749058774075,1.07581956,105180.0,105170.0,1.0308885]
["bitfinex-derivatives","BTCF0:USTF0",1749058774779,1.07581956,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058774977,0.851982,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058775169,1.07581956,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058775476,1.13476885,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058776278,1.01476885,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058776670,1.12476885,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058777079,0.90093129,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058777272,1.12476885,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058777974,1.01476885,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058778173,1.13476885,105180.0,105170.0,1.03089181]
["bitfinex-derivatives","BTCF0:USTF0",1749058778472,1.13476885,105180.0,105170.0,1.02833181]
["bitfinex-derivatives","BTCF0:USTF0",1749058779676,1.13476885,105180.0,105170.0,0.57157181]
["bitfinex-derivatives","BTCF0:USTF0",1749058780177,1.13476885,105180.0,105170.0,0.83781171]
["bitfinex-derivatives","BTCF0:USTF0",1749058780676,1.13476885,105180.0,105170.0,0.31899171]
["bitfinex-derivatives","BTCF0:USTF0",1749058780882,1.35860641,105180.0,105170.0,0.77523171]
["bitfinex-derivatives","BTCF0:USTF0",1749058781084,1.35860641,105180.0,105170.0,0.77503171]
["bitfinex-derivatives","BTCF0:USTF0",1749058781382,1.35860641,105180.0,105170.0,0.77523171]
["bitfinex-derivatives","BTCF0:USTF0",1749058781383,1.22326785,105180.0,105170.0,0.77523171]
["bitfinex-derivatives","BTCF0:USTF0",1749058781679,1.22326785,105180.0,105170.0,0.31899171]
["bitfinex-derivatives","BTCF0:USTF0",1749058781879,1.22326785,105180.0,105170.0,0.77511171]
["bitfinex-derivatives","BTCF0:USTF0",1749058782277,1.22326785,105180.0,105170.0,0.31899171]
["bitfinex-derivatives","BTCF0:USTF0",1749058782481,1.22326785,105180.0,105170.0,0.77495171]
["bitfinex-derivatives","BTCF0:USTF0",1749058782683,1.22326785,105180.0,105170.0,0.77475171]
["bitfinex-derivatives","BTCF0:USTF0",1749058782885,1.22326785,105180.0,105170.0,0.77495171]
["bitfinex-derivatives","BTCF0:USTF0",1749058783284,1.22326785,105180.0,105170.0,0.31899171]
["bitfinex-derivatives","BTCF0:USTF0",1749058783490,1.22326785,105180.0,105170.0,0.55475171]
["bitfinex-derivatives","BTCF0:USTF0",1749058783676,1.22326785,105180.0,105170.0,0.55483171]
["bitfinex-derivatives","BTCF0:USTF0",1749058784082,1.22326785,105180.0,105170.0,0.55463171]
["bitfinex-derivatives","BTCF0:USTF0",1749058784287,1.22326785,105180.0,105170.0,0.55483171]
["bitfinex-derivatives","BTCF0:USTF0",1749058785082,1.22326785,105180.0,105170.0,0.09899171]
["bitfinex-derivatives","BTCF0:USTF0",1749058785272,1.22326785,105180.0,105170.0,0.55451171]
["bitfinex-derivatives","BTCF0:USTF0",1749058785469,1.13476885,105180.0,105170.0,0.55451171]
["bitfinex-derivatives","BTCF0:USTF0",1749058787089,0.77396885,105180.0,105170.0,0.55451171]
["bitfinex-derivatives","BTCF0:USTF0",1749058787282,1.49556885,105180.0,105170.0,0.55456257]
["bitfinex-derivatives","BTCF0:USTF0",1749058787587,1.49404885,105180.0,105170.0,0.55456257]
["bitfinex-derivatives","BTCF0:USTF0",1749058788586,1.49404885,105180.0,105170.0,0.09904257]
["bitfinex-derivatives","BTCF0:USTF0",1749058791686,1.49404885,105180.0,105170.0,0.09904517]
["bitfinex-derivatives","BTCF0:USTF0",1749058792095,1.43509956,105180.0,105170.0,0.05448755]
["bitfinex-derivatives","BTCF0:USTF0",1749058792298,1.4941345,105180.0,105170.0,0.09904518]
["bitfinex-derivatives","BTCF0:USTF0",1749058796297,1.4941345,105180.0,105170.0,0.09904735]
["bitfinex-derivatives","BTCF0:USTF0",1749058796898,1.4941345,105180.0,105170.0,0.0990472]
["bitfinex-derivatives","BTCF0:USTF0",1749058798091,1.4941345,105180.0,105170.0,0.09904704]
["bitfinex-derivatives","BTCF0:USTF0",1749058799999,1.27029694,105180.0,105170.0,0.09904704]
["bitfinex-derivatives","BTCF0:USTF0",1749058800201,1.4941345,105180.0,105170.0,0.09904704]
["bitfinex-derivatives","BTCF0:USTF0",1749058800504,1.4941345,105180.0,105170.0,0.09895463]
["bitfinex-derivatives","BTCF0:USTF0",1749058801005,1.4941345,105180.0,105170.0,0.04895463]
["bitfinex-derivatives","BTCF0:USTF0",1749058802598,1.4941345,105180.0,105170.0,0.04875463]
["bitfinex-derivatives","BTCF0:USTF0",1749058802901,1.4941345,105180.0,105170.0,0.04904662]
["bitfinex-derivatives","BTCF0:USTF0",1749058803100,1.4941345,105180.0,105170.0,0.04904655]
["bitfinex-derivatives","BTCF0:USTF0",1749058803602,1.4941345,105180.0,105170.0,0.04904727]
["bitfinex-derivatives","BTCF0:USTF0",1749058803787,1.27029694,105180.0,105170.0,0.07904727]
["bitfinex-derivatives","BTCF0:USTF0",1749058803986,1.4941345,105180.0,105170.0,0.07904727]
["bitfinex-derivatives","BTCF0:USTF0",1749058804302,1.3807345,105180.0,105170.0,0.26912747]
["bitfinex-derivatives","BTCF0:USTF0",1749058804603,1.23591694,105180.0,105170.0,0.33202747]
["bitfinex-derivatives","BTCF0:USTF0",1749058804794,1.4597545,105180.0,105170.0,0.36352747]
["bitfinex-derivatives","BTCF0:USTF0",1749058805485,1.4597545,105180.0,105170.0,0.42293764]
["bitfinex-derivatives","BTCF0:USTF0",1749058806305,1.4597545,105180.0,105170.0,0.23285744]
["bitfinex-derivatives","BTCF0:USTF0",1749058807197,1.4903545,105180.0,105170.0,0.23285744]
["bitfinex-derivatives","BTCF0:USTF0",1749058807505,1.4903545,105180.0,105170.0,0.16855744]
["bitfinex-derivatives","BTCF0:USTF0",1749058808004,1.4903545,105180.0,105170.0,0.16856216]
["bitfinex-derivatives","BTCF0:USTF0",1749058810299,1.09269694,105180.0,105170.0,0.35864236]
["bitfinex-derivatives","BTCF0:USTF0",1749058810501,1.09269694,105180.0,105170.0,0.35974236]
["bitfinex-derivatives","BTCF0:USTF0",1749058810502,1.20281694,105180.0,105170.0,0.35974236]
["bitfinex-derivatives","BTCF0:USTF0",1749058810701,1.20281694,105180.0,105170.0,0.58974236]
["bitfinex-derivatives","BTCF0:USTF0",1749058811796,1.4266545,105180.0,105170.0,0.58974236]
["bitfinex-derivatives","BTCF0:USTF0",1749058812310,1.42665214,105180.0,105170.0,0.58976367]
["bitfinex-derivatives","BTCF0:USTF0",1749058813108,1.20281458,105180.0,105170.0,0.58976367]
["bitfinex-derivatives","BTCF0:USTF0",1749058813304,1.42665214,105180.0,105170.0,0.58976367]
["bitfinex-derivatives","BTCF0:USTF0",1749058814101,1.42665214,105180.0,105170.0,1.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1749058815606,1.20281458,105180.0,105170.0,1.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1749058815810,1.42665214,105180.0,105170.0,1.04108367]
["bitfinex-derivatives","BTCF0:USTF0",1749058816710,1.42665214,105180.0,105170.0,1.04107807]
["bitfinex-derivatives","BTCF0:USTF0",1749058816906,1.42665214,105180.0,105170.0,1.0410781]
["bitfinex-derivatives","BTCF0:USTF0",1749058817113,1.20281458,105180.0,105170.0,1.0410781]
["bitfinex-derivatives","BTCF0:USTF0",1749058817302,1.09269458,105180.0,105170.0,1.0410781]
["bitfinex-derivatives","BTCF0:USTF0",1749058817499,1.09269458,105180.0,105170.0,1.22035155]
["bitfinex-derivatives","BTCF0:USTF0",1749058817811,1.09269458,105180.0,105170.0,0.99651399]
["bitfinex-derivatives","BTCF0:USTF0",1749058818204,1.09268819,105180.0,105170.0,0.99650252]
["bitfinex-derivatives","BTCF0:USTF0",1749058819299,1.033662,105180.0,105170.0,0.99650252]
["bitfinex-derivatives","BTCF0:USTF0",1749058819905,0.312062,105180.0,105170.0,0.99650252]
["bitfinex-derivatives","BTCF0:USTF0",1749058820204,0.312062,105180.0,105170.0,1.30945534]
["bitfinex-derivatives","BTCF0:USTF0",1749058820602,0.312062,105180.0,105170.0,1.25004057]
["bitfinex-derivatives","BTCF0:USTF0",1749058822306,0.312062,105180.0,105170.0,1.30939491]
["bitfinex-derivatives","BTCF0:USTF0",1749058822912,0.312062,105180.0,105170.0,1.34229491]
["bitfinex-derivatives","BTCF0:USTF0",1749058823409,0.312062,105180.0,105170.0,1.11845735]
["bitfinex-derivatives","BTCF0:USTF0",1749058825010,0.312062,105180.0,105170.0,1.34229491]
["bitfinex-derivatives","BTCF0:USTF0",1749058825406,0.312062,105180.0,105170.0,1.28294057]
["bitfinex-derivatives","BTCF0:USTF0",1749058825707,0.312062,105180.0,105170.0,1.34227089]
["bitfinex-derivatives","BTCF0:USTF0",1749058825915,0.311062,105180.0,105170.0,1.11843333]
["bitfinex-derivatives","BTCF0:USTF0",1749058826214,0.311062,105180.0,105170.0,1.34327089]
["bitfinex-derivatives","BTCF0:USTF0",1749058833313,0.311062,105180.0,105170.0,0.89195089]
["bitfinex-derivatives","BTCF0:USTF0",1749058833508,0.311062,105180.0,105170.0,1.34323089]
["bitfinex-derivatives","BTCF0:USTF0",1749058835918,0.311062,105180.0,105170.0,0.89195089]
["bitfinex-derivatives","BTCF0:USTF0",1749058836212,0.311062,105180.0,105170.0,1.34319089]
["bitfinex-derivatives","BTCF0:USTF0",1749058838720,0.311062,105180.0,105170.0,1.28386057]
["bitfinex-derivatives","BTCF0:USTF0",1749058845226,0.311062,105180.0,105170.0,1.28420525]
["bitfinex-derivatives","BTCF0:USTF0",1749058845824,0.311062,105180.0,105170.0,1.64500525]
["bitfinex-derivatives","BTCF0:USTF0",1749058846625,0.001,105180.0,105170.0,1.86918749]
["bitfinex-derivatives","BTCF0:USTF0",1749058846832,0.001,105180.0,105170.0,1.78007223]
["bitfinex-derivatives","BTCF0:USTF0",1749058847927,0.00014233,105190.0,105180.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1749058848133,0.19018493,105190.0,105180.0,1.1517892]
["bitfinex-derivatives","BTCF0:USTF0",1749058849127,0.19218493,105190.0,105180.0,1.1517892]
["bitfinex-derivatives","BTCF0:USTF0",1749058849432,0.19218493,105190.0,105180.0,0.92754256]
["bitfinex-derivatives","BTCF0:USTF0",1749058850035,0.19218493,105190.0,105180.0,0.70342472]
["bitfinex-derivatives","BTCF0:USTF0",1749058850235,0.19218493,105190.0,105180.0,0.92754256]
["bitfinex-derivatives","BTCF0:USTF0",1749058850934,0.19218493,105190.0,105180.0,0.70342472]
["bitfinex-derivatives","BTCF0:USTF0",1749058851138,0.22458493,105190.0,105180.0,1.06032472]
["bitfinex-derivatives","BTCF0:USTF0",1749058851334,0.28628493,105190.0,105180.0,0.60912472]
["bitfinex-derivatives","BTCF0:USTF0",1749058851540,0.28628493,105190.0,105180.0,1.06032472]
["bitfinex-derivatives","BTCF0:USTF0",1749058853844,0.25488493,105190.0,105180.0,1.28444256]
["bitfinex-derivatives","BTCF0:USTF0",1749058854135,0.22458493,105190.0,105180.0,1.38084256]
["bitfinex-derivatives","BTCF0:USTF0",1749058855643,0.3608,105200.0,105180.0,1.7756997]
["bitfinex-derivatives","BTCF0:USTF0",1749058855943,0.5508246,105200.0,105190.0,0.56256261]
["bitfinex-derivatives","BTCF0:USTF0",1749058856240,0.3608,105200.0,105190.0,0.97896261]
["bitfinex-derivatives","BTCF0:USTF0",1749058857044,0.3608,105200.0,105190.0,1.16908261]
["bitfinex-derivatives","BTCF0:USTF0",1749058857242,0.00014233,105210.0,105200.0,0.1900246]
["bitfinex-derivatives","BTCF0:USTF0",1749058857540,0.00014233,105210.0,105200.0,1.37535032]
["bitfinex-derivatives","BTCF0:USTF0",1749058857747,0.00014233,105210.0,105200.0,1.28445397]
["bitfinex-derivatives","BTCF0:USTF0",1749058858041,0.00014233,105210.0,105200.0,1.06993486]
["bitfinex-derivatives","BTCF0:USTF0",1749058858236,0.00014233,105210.0,105200.0,1.2940527]
["bitfinex-derivatives","BTCF0:USTF0",1749058858435,0.00014233,105210.0,105200.0,1.38289724]
["bitfinex-derivatives","BTCF0:USTF0",1749058858838,0.00014233,105210.0,105200.0,1.38489724]
["bitfinex-derivatives","BTCF0:USTF0",1749058859337,0.00014233,105210.0,105200.0,1.38389724]
["bitfinex-derivatives","BTCF0:USTF0",1749058859944,0.00114233,105210.0,105200.0,1.38789724]
["bitfinex-derivatives","BTCF0:USTF0",1749058862054,0.5018,105230.0,105220.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1749058862343,0.1417,105230.0,105220.0,1.30877526]
["bitfinex-derivatives","BTCF0:USTF0",1749058862548,0.1096,105230.0,105220.0,1.67420445]
["bitfinex-derivatives","BTCF0:USTF0",1749058862846,0.1096,105230.0,105220.0,1.73334893]
["bitfinex-derivatives","BTCF0:USTF0",1749058863049,0.74118803,105240.0,105230.0,0.1899704]
["bitfinex-derivatives","BTCF0:USTF0",1749058863246,0.09544233,105240.0,105230.0,0.74408824]
["bitfinex-derivatives","BTCF0:USTF0",1749058863440,0.06384233,105240.0,105230.0,0.82003753]
["bitfinex-derivatives","BTCF0:USTF0",1749058863643,0.03224233,105240.0,105230.0,0.88393753]
["bitfinex-derivatives","BTCF0:USTF0",1749058863947,0.00014233,105240.0,105230.0,1.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1749058864344,0.00014233,105240.0,105230.0,1.30290834]
["bitfinex-derivatives","BTCF0:USTF0",1749058864850,0.00014233,105240.0,105230.0,1.59680834]
["bitfinex-derivatives","BTCF0:USTF0",1749058865047,0.00014233,105240.0,105230.0,1.30290834]
["bitfinex-derivatives","BTCF0:USTF0",1749058865242,0.00214233,105240.0,105230.0,1.30390834]
["bitfinex-derivatives","BTCF0:USTF0",1749058865436,0.00214233,105240.0,105230.0,1.20038824]
["bitfinex-derivatives","BTCF0:USTF0",1749058867440,0.361,105260.0,105230.0,1.23553568]
["bitfinex-derivatives","BTCF0:USTF0",1749058867645,0.1901162,105260.0,105250.0,0.1899343]
["bitfinex-derivatives","BTCF0:USTF0",1749058867844,0.67972818,105260.0,105250.0,0.78862381]
["bitfinex-derivatives","BTCF0:USTF0",1749058868046,0.89372818,105260.0,105250.0,0.97875811]
["bitfinex-derivatives","BTCF0:USTF0",1749058868252,1.50784602,105260.0,105250.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749058868445,1.58736602,105260.0,105250.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749058868643,1.25036602,105260.0,105250.0,0.0923815]
["bitfinex-derivatives","BTCF0:USTF0",1749058868843,1.69438203,105260.0,105250.0,0.0925815]
["bitfinex-derivatives","BTCF0:USTF0",1749058869051,0.1899343,105250.0,105240.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058869348,1.17945214,105250.0,105240.0,0.19009433]
["bitfinex-derivatives","BTCF0:USTF0",1749058869555,1.17945214,105250.0,105240.0,0.21009433]
["bitfinex-derivatives","BTCF0:USTF0",1749058870855,1.18045214,105250.0,105240.0,0.21309433]
["bitfinex-derivatives","BTCF0:USTF0",1749058871650,1.18045214,105250.0,105240.0,0.21409433]
["bitfinex-derivatives","BTCF0:USTF0",1749058872358,0.9563343,105250.0,105240.0,0.21409433]
["bitfinex-derivatives","BTCF0:USTF0",1749058872652,0.5864,105250.0,105240.0,0.21409433]
["bitfinex-derivatives","BTCF0:USTF0",1749058872852,0.4155343,105250.0,105240.0,1.02901217]
["bitfinex-derivatives","BTCF0:USTF0",1749058873059,0.2256,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058873359,0.2855343,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058873667,0.0956,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058873954,0.2855343,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058874151,0.3855343,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058874357,0.2855343,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058876245,0.3955343,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058876443,0.4016543,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058877250,0.5016543,105250.0,105240.0,0.44409433]
["bitfinex-derivatives","BTCF0:USTF0",1749058877455,0.7624543,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058879358,1.0224543,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058879559,0.8724543,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058879754,0.7624543,105250.0,105240.0,0.66821217]
["bitfinex-derivatives","BTCF0:USTF0",1749058880467,0.7624543,105250.0,105240.0,0.69851217]
["bitfinex-derivatives","BTCF0:USTF0",1749058880958,0.7624543,105250.0,105240.0,0.70270773]
["bitfinex-derivatives","BTCF0:USTF0",1749058881368,0.7624543,105250.0,105240.0,0.47858989]
["bitfinex-derivatives","BTCF0:USTF0",1749058881552,0.7624543,105250.0,105240.0,0.70270773]
["bitfinex-derivatives","BTCF0:USTF0",1749058883659,0.8724543,105250.0,105240.0,0.70270773]
["bitfinex-derivatives","BTCF0:USTF0",1749058883962,0.7624543,105250.0,105240.0,0.70270773]
["bitfinex-derivatives","BTCF0:USTF0",1749058884258,0.7624543,105250.0,105240.0,0.74703769]
["bitfinex-derivatives","BTCF0:USTF0",1749058884458,0.57252,105250.0,105240.0,0.52291985]
["bitfinex-derivatives","BTCF0:USTF0",1749058884657,0.7624545,105250.0,105240.0,0.52291985]
["bitfinex-derivatives","BTCF0:USTF0",1749058884959,0.68252,105250.0,105240.0,0.74703769]
["bitfinex-derivatives","BTCF0:USTF0",1749058886157,0.8724545,105250.0,105240.0,0.74703769]
["bitfinex-derivatives","BTCF0:USTF0",1749058886755,1.0324545,105250.0,105240.0,0.74703769]
["bitfinex-derivatives","BTCF0:USTF0",1749058888360,1.0324545,105250.0,105240.0,0.8062085]
["bitfinex-derivatives","BTCF0:USTF0",1749058888661,1.0324545,105250.0,105240.0,0.80632733]
["bitfinex-derivatives","BTCF0:USTF0",1749058889256,1.0324545,105250.0,105240.0,0.58220949]
["bitfinex-derivatives","BTCF0:USTF0",1749058889462,1.0324545,105250.0,105240.0,1.24034733]
["bitfinex-derivatives","BTCF0:USTF0",1749058890261,0.3929,105250.0,105240.0,1.24034733]
["bitfinex-derivatives","BTCF0:USTF0",1749058890453,0.6989145,105250.0,105240.0,1.27204733]
["bitfinex-derivatives","BTCF0:USTF0",1749058890655,0.6989145,105250.0,105240.0,1.30304733]
["bitfinex-derivatives","BTCF0:USTF0",1749058892156,0.8479145,105250.0,105240.0,1.30104733]
["bitfinex-derivatives","BTCF0:USTF0",1749058892356,0.8479145,105250.0,105240.0,1.30304733]
["bitfinex-derivatives","BTCF0:USTF0",1749058892860,0.8489145,105250.0,105240.0,1.30509116]
["bitfinex-derivatives","BTCF0:USTF0",1749058893858,0.8489145,105250.0,105240.0,1.30609116]
["bitfinex-derivatives","BTCF0:USTF0",1749058894858,0.8489145,105250.0,105240.0,1.26159854]
["bitfinex-derivatives","BTCF0:USTF0",1749058895058,0.8489145,105250.0,105240.0,1.30609145]
["bitfinex-derivatives","BTCF0:USTF0",1749058895469,0.8489145,105250.0,105240.0,1.26159854]
["bitfinex-derivatives","BTCF0:USTF0",1749058896064,0.8489145,105250.0,105240.0,1.26115854]
["bitfinex-derivatives","BTCF0:USTF0",1749058896360,0.8489145,105250.0,105240.0,1.0370407]
["bitfinex-derivatives","BTCF0:USTF0",1749058896559,0.8489145,105250.0,105240.0,1.26115854]
["bitfinex-derivatives","BTCF0:USTF0",1749058900564,0.8489145,105250.0,105240.0,1.35000308]
["bitfinex-derivatives","BTCF0:USTF0",1749058902063,0.8489145,105250.0,105240.0,1.09432524]
["bitfinex-derivatives","BTCF0:USTF0",1749058902260,0.8812145,105250.0,105240.0,1.0054807]
["bitfinex-derivatives","BTCF0:USTF0",1749058902460,0.94024069,105250.0,105240.0,1.09432524]
["bitfinex-derivatives","BTCF0:USTF0",1749058902972,0.94024069,105250.0,105240.0,1.09412524]
["bitfinex-derivatives","BTCF0:USTF0",1749058903171,0.94024069,105250.0,105240.0,1.09432524]
["bitfinex-derivatives","BTCF0:USTF0",1749058903565,0.94024069,105250.0,105240.0,0.63120524]
["bitfinex-derivatives","BTCF0:USTF0",1749058903757,1.16435853,105250.0,105240.0,0.59950524]
["bitfinex-derivatives","BTCF0:USTF0",1749058903963,1.16435853,105250.0,105240.0,1.01819577]
["bitfinex-derivatives","BTCF0:USTF0",1749058904662,0.94024069,105250.0,105240.0,1.01819577]
["bitfinex-derivatives","BTCF0:USTF0",1749058905162,0.94024069,105250.0,105240.0,0.9736607]
["bitfinex-derivatives","BTCF0:USTF0",1749058905575,1.0287931,105250.0,105240.0,0.95901849]
["bitfinex-derivatives","BTCF0:USTF0",1749058906067,1.0287931,105250.0,105240.0,0.95901733]
["bitfinex-derivatives","BTCF0:USTF0",1749058908970,1.0287931,105250.0,105240.0,0.95841733]
["bitfinex-derivatives","BTCF0:USTF0",1749058909772,1.25291094,105250.0,105240.0,0.95841733]
["bitfinex-derivatives","BTCF0:USTF0",1749058910674,1.25291094,105250.0,105240.0,0.9584134]
["bitfinex-derivatives","BTCF0:USTF0",1749058913369,1.25291094,105250.0,105240.0,0.4960134]
["bitfinex-derivatives","BTCF0:USTF0",1749058913675,1.25291094,105250.0,105240.0,0.9575334]
["bitfinex-derivatives","BTCF0:USTF0",1749058914175,1.25291094,105250.0,105240.0,0.72305789]
["bitfinex-derivatives","BTCF0:USTF0",1749058914176,1.29388475,105250.0,105240.0,0.72305789]
["bitfinex-derivatives","BTCF0:USTF0",1749058914378,1.29388475,105250.0,105240.0,0.91301049]
["bitfinex-derivatives","BTCF0:USTF0",1749058914670,1.54388475,105250.0,105240.0,0.91281049]
["bitfinex-derivatives","BTCF0:USTF0",1749058914867,1.19388475,105250.0,105240.0,0.91301049]
["bitfinex-derivatives","BTCF0:USTF0",1749058915267,0.85368691,105250.0,105240.0,0.91301049]
["bitfinex-derivatives","BTCF0:USTF0",1749058915470,1.25293462,105250.0,105240.0,0.95752928]
["bitfinex-derivatives","BTCF0:USTF0",1749058916370,1.25393462,105250.0,105240.0,0.95452928]
["bitfinex-derivatives","BTCF0:USTF0",1749058916569,0.82522437,105250.0,105240.0,0.95452928]
["bitfinex-derivatives","BTCF0:USTF0",1749058916774,0.94126437,105250.0,105240.0,0.95452928]
["bitfinex-derivatives","BTCF0:USTF0",1749058917175,1.16538221,105250.0,105240.0,0.95052928]
["bitfinex-derivatives","BTCF0:USTF0",1749058917876,1.16438221,105250.0,105240.0,0.95052928]
["bitfinex-derivatives","BTCF0:USTF0",1749058919379,1.16438221,105250.0,105240.0,0.95051928]
["bitfinex-derivatives","BTCF0:USTF0",1749058919681,1.16438221,105250.0,105240.0,0.95059918]
["bitfinex-derivatives","BTCF0:USTF0",1749058920183,1.16438221,105250.0,105240.0,0.95039918]
["bitfinex-derivatives","BTCF0:USTF0",1749058920869,1.16438221,105250.0,105240.0,0.95059918]
["bitfinex-derivatives","BTCF0:USTF0",1749058921676,1.50438221,105250.0,105240.0,0.95059918]
["bitfinex-derivatives","BTCF0:USTF0",1749058921875,1.04834221,105250.0,105240.0,0.95059918]
["bitfinex-derivatives","BTCF0:USTF0",1749058922070,0.94026437,105250.0,105240.0,0.95059918]
["bitfinex-derivatives","BTCF0:USTF0",1749058923086,0.94026437,105250.0,105240.0,0.95091918]
["bitfinex-derivatives","BTCF0:USTF0",1749058924782,1.16438221,105250.0,105240.0,0.95091918]
["bitfinex-derivatives","BTCF0:USTF0",1749058925484,0.94026437,105250.0,105240.0,0.95091918]
["bitfinex-derivatives","BTCF0:USTF0",1749058925684,1.16438221,105250.0,105240.0,0.95091918]
["bitfinex-derivatives","BTCF0:USTF0",1749058925982,1.16438221,105250.0,105240.0,0.29904668]
["bitfinex-derivatives","BTCF0:USTF0",1749058926182,1.26438221,105250.0,105240.0,0.95063928]
["bitfinex-derivatives","BTCF0:USTF0",1749058926581,1.48438221,105250.0,105240.0,0.48899928]
["bitfinex-derivatives","BTCF0:USTF0",1749058926883,1.67384475,105250.0,105240.0,0.25453789]
["bitfinex-derivatives","BTCF0:USTF0",1749058927090,1.29384475,105250.0,105240.0,0.06433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058927387,1.53529234,105250.0,105240.0,0.06453789]
["bitfinex-derivatives","BTCF0:USTF0",1749058927581,1.62385745,105250.0,105240.0,0.06453789]
["bitfinex-derivatives","BTCF0:USTF0",1749058928881,1.84797529,105250.0,105240.0,0.06453789]
["bitfinex-derivatives","BTCF0:USTF0",1749058929086,1.85941018,105250.0,105240.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058929283,1.97748006,105250.0,105240.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058929591,1.85941018,105250.0,105240.0,0.00433789]
["bitfinex-derivatives","BTCF0:USTF0",1749058929786,1.85941018,105250.0,105240.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749058929977,1.63529234,105250.0,105240.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749058932290,1.97748006,105250.0,105240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058932682,1.97748006,105250.0,105240.0,0.00419565]
["bitfinex-derivatives","BTCF0:USTF0",1749058932882,1.97748006,105250.0,105240.0,0.00439565]
["bitfinex-derivatives","BTCF0:USTF0",1749058934787,2.03754556,105250.0,105210.0,0.04447369]
["bitfinex-derivatives","BTCF0:USTF0",1749058934980,1.19466474,105220.0,105210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749058935179,0.1900067,105210.0,105200.0,0.31510319]
["bitfinex-derivatives","BTCF0:USTF0",1749058935381,1.09492454,105210.0,105200.0,0.70687858]
["bitfinex-derivatives","BTCF0:USTF0",1749058935884,1.17198156,105210.0,105200.0,0.6626295]
["bitfinex-derivatives","BTCF0:USTF0",1749058936391,1.09492454,105210.0,105200.0,0.6626295]
["bitfinex-derivatives","BTCF0:USTF0",1749058936689,1.09492454,105210.0,105200.0,0.6956295]
["bitfinex-derivatives","BTCF0:USTF0",1749058938883,0.73412454,105210.0,105200.0,0.6956295]
["bitfinex-derivatives","BTCF0:USTF0",1749058939088,1.99984238,105210.0,105200.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749058939288,1.71224238,105210.0,105200.0,0.5522248]
["bitfinex-derivatives","BTCF0:USTF0",1749058939596,1.48812454,105210.0,105200.0,0.5520248]
["bitfinex-derivatives","BTCF0:USTF0",1749058939784,1.48812454,105210.0,105200.0,0.55642036]
["bitfinex-derivatives","BTCF0:USTF0",1749058940291,2.02224238,105210.0,105200.0,0.36639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058940590,1.71224238,105210.0,105200.0,0.36639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058940791,2.15961571,105210.0,105200.0,0.36639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058942191,1.71138003,105210.0,105200.0,0.55642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058942488,2.13857787,105210.0,105200.0,0.55642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058943086,2.45857787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058943288,2.13857787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058944001,2.50857787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058944292,2.47857787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058944495,1.68001787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058944694,2.00001787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058944990,2.06001787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058945196,1.68001787,105210.0,105200.0,0.34642016]
["bitfinex-derivatives","BTCF0:USTF0",1749058945695,1.68001787,105210.0,105200.0,0.15639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058945895,1.68001787,105210.0,105200.0,0.34642006]
["bitfinex-derivatives","BTCF0:USTF0",1749058946283,1.68001787,105210.0,105200.0,0.19642006]
["bitfinex-derivatives","BTCF0:USTF0",1749058946591,1.68001787,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058946987,1.80590003,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058947191,1.90413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058947390,2.22413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058947590,2.21413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058947791,2.23413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058948096,1.90413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058948489,2.23413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058949698,2.22413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058949898,2.32413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058950098,2.32413571,105210.0,105200.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749058950402,2.32413571,105210.0,105200.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058951003,2.13412901,105210.0,105190.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058951306,0.96894244,105200.0,105190.0,0.11014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058951603,1.72586244,105200.0,105190.0,0.11014233]
["bitfinex-derivatives","BTCF0:USTF0",1749058952302,1.72586244,105200.0,105190.0,0.11114233]
["bitfinex-derivatives","BTCF0:USTF0",1749058953395,1.98586244,105200.0,105190.0,0.11114233]
["bitfinex-derivatives","BTCF0:USTF0",1749058953601,1.72586244,105200.0,105190.0,0.11214233]
["bitfinex-derivatives","BTCF0:USTF0",1749058953896,2.09482074,105200.0,105190.0,0.08198238]
["bitfinex-derivatives","BTCF0:USTF0",1749058954103,2.09482074,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749058954807,2.09482074,105200.0,105190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749058954994,2.09482074,105200.0,105190.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749058955200,2.09682074,105200.0,105190.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749058955401,2.09882074,105200.0,105190.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058956504,2.09682074,105200.0,105190.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058956709,2.09782074,105200.0,105190.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749058957102,2.23625819,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058957315,2.17729989,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058957609,2.27729989,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749058958518,0.1900607,105180.0,105170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749058958814,2.83833288,105180.0,105170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749058959020,2.98105198,105180.0,105170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749058959315,2.75693414,105180.0,105170.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1749058959509,2.0130563,105180.0,105170.0,0.3602788]
["bitfinex-derivatives","BTCF0:USTF0",1749058959718,2.0276163,105180.0,105170.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1749058960014,2.25173414,105180.0,105170.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1749058960215,2.25273414,105180.0,105170.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1749058960512,2.47817414,105180.0,105170.0,0.4294788]
["bitfinex-derivatives","BTCF0:USTF0",1749058960710,2.25273414,105180.0,105170.0,0.4294788]
["bitfinex-derivatives","BTCF0:USTF0",1749058960909,2.13817414,105180.0,105170.0,0.4294788]
["bitfinex-derivatives","BTCF0:USTF0",1749058961213,2.25273414,105180.0,105170.0,0.4294788]
["bitfinex-derivatives","BTCF0:USTF0",1749058961808,1.9140563,105180.0,105170.0,0.4294788]
["bitfinex-derivatives","BTCF0:USTF0",1749058962007,1.8665372,105180.0,105170.0,0.4294788]
["bitfinex-derivatives","BTCF0:USTF0",1749058962210,1.8190181,105180.0,105170.0,0.65359664]
["bitfinex-derivatives","BTCF0:USTF0",1749058962420,0.9831807,105180.0,105170.0,1.26919664]
["bitfinex-derivatives","BTCF0:USTF0",1749058962603,1.1677407,105180.0,105170.0,1.31357509]
["bitfinex-derivatives","BTCF0:USTF0",1749058962803,0.3056207,105180.0,105170.0,1.67437509]
["bitfinex-derivatives","BTCF0:USTF0",1749058963004,0.3056207,105180.0,105170.0,1.7335459]
["bitfinex-derivatives","BTCF0:USTF0",1749058964522,0.3056207,105180.0,105170.0,1.68916745]
["bitfinex-derivatives","BTCF0:USTF0",1749058964924,0.001,105180.0,105170.0,2.12932745]
["bitfinex-derivatives","BTCF0:USTF0",1749058965122,0.1910607,105180.0,105170.0,2.12884745]
["bitfinex-derivatives","BTCF0:USTF0",1749058965517,0.1910607,105180.0,105170.0,1.67372745]
["bitfinex-derivatives","BTCF0:USTF0",1749058965722,0.1910607,105180.0,105170.0,2.12872745]
["bitfinex-derivatives","BTCF0:USTF0",1749058966117,0.1910607,105180.0,105170.0,1.87872745]
["bitfinex-derivatives","BTCF0:USTF0",1749058966719,0.5518607,105180.0,105170.0,1.51768745]
["bitfinex-derivatives","BTCF0:USTF0",1749058967224,0.6635407,105180.0,105170.0,1.51768745]
["bitfinex-derivatives","BTCF0:USTF0",1749058967426,0.6635407,105180.0,105170.0,1.51748745]
["bitfinex-derivatives","BTCF0:USTF0",1749058967624,0.3027407,105180.0,105170.0,1.51748745]
["bitfinex-derivatives","BTCF0:USTF0",1749058967923,0.3027407,105180.0,105170.0,1.51768745]
["bitfinex-derivatives","BTCF0:USTF0",1749058968121,0.001,105180.0,105170.0,1.32752745]
["bitfinex-derivatives","BTCF0:USTF0",1749058968425,0.1910607,105180.0,105170.0,1.51768745]
["bitfinex-derivatives","BTCF0:USTF0",1749058969218,0.1910607,105180.0,105170.0,1.81158745]
["bitfinex-derivatives","BTCF0:USTF0",1749058969720,0.1910607,105180.0,105170.0,2.07107199]
["bitfinex-derivatives","BTCF0:USTF0",1749058970228,0.1910607,105180.0,105170.0,2.07526755]
["bitfinex-derivatives","BTCF0:USTF0",1749058970423,0.1910607,105180.0,105170.0,2.07535954]
["bitfinex-derivatives","BTCF0:USTF0",1749058975324,0.1910607,105180.0,105170.0,1.25979954]
["bitfinex-derivatives","BTCF0:USTF0",1749058975532,0.1910607,105180.0,105170.0,1.71307954]
["bitfinex-derivatives","BTCF0:USTF0",1749058978219,0.1910607,105180.0,105170.0,1.25979954]
["bitfinex-derivatives","BTCF0:USTF0",1749058978425,0.6518607,105180.0,105170.0,1.39979716]
["bitfinex-derivatives","BTCF0:USTF0",1749058978728,0.5518607,105180.0,105170.0,1.39959716]
["bitfinex-derivatives","BTCF0:USTF0",1749058979029,0.6618607,105180.0,105170.0,0.94683716]
["bitfinex-derivatives","BTCF0:USTF0",1749058979333,0.5518607,105180.0,105170.0,1.39967716]
["bitfinex-derivatives","BTCF0:USTF0",1749058980033,0.5518607,105180.0,105170.0,1.39947716]
["bitfinex-derivatives","BTCF0:USTF0",1749058980233,0.5518607,105180.0,105170.0,1.39967716]
["bitfinex-derivatives","BTCF0:USTF0",1749058980626,0.5518607,105180.0,105170.0,1.39947716]
["bitfinex-derivatives","BTCF0:USTF0",1749058980825,0.77597854,105180.0,105170.0,0.94683716]
["bitfinex-derivatives","BTCF0:USTF0",1749058981029,0.77597854,105180.0,105170.0,1.10537716]
["bitfinex-derivatives","BTCF0:USTF0",1749058981229,0.5518607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058982137,0.8618607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058982340,0.5518607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058982521,0.6518607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058982727,0.5848607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058984144,0.5518607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058984834,0.5848607,105180.0,105170.0,1.10557716]
["bitfinex-derivatives","BTCF0:USTF0",1749058985036,0.8748607,105180.0,105170.0,1.07297716]
["bitfinex-derivatives","BTCF0:USTF0",1749058985236,1.15177854,105180.0,105170.0,1.07297716]
["bitfinex-derivatives","BTCF0:USTF0",1749058985432,1.15177854,105180.0,105170.0,1.04037716]
["bitfinex-derivatives","BTCF0:USTF0",1749058985836,1.15177854,105180.0,105170.0,1.08486135]
["bitfinex-derivatives","BTCF0:USTF0",1749058986037,1.15177854,105180.0,105170.0,1.08466135]
["bitfinex-derivatives","BTCF0:USTF0",1749058986238,1.15177854,105180.0,105170.0,0.44214255]
["bitfinex-derivatives","BTCF0:USTF0",1749058986538,1.15177854,105180.0,105170.0,1.02569054]
["bitfinex-derivatives","BTCF0:USTF0",1749058986838,1.15177854,105180.0,105170.0,1.02569258]
["bitfinex-derivatives","BTCF0:USTF0",1749058987042,1.15177854,105180.0,105170.0,0.57305258]
["bitfinex-derivatives","BTCF0:USTF0",1749058987241,1.15177854,105180.0,105170.0,1.02569258]
["bitfinex-derivatives","BTCF0:USTF0",1749058987540,1.15177854,105180.0,105170.0,0.81569258]
["bitfinex-derivatives","BTCF0:USTF0",1749058989129,0.4276,105180.0,105170.0,1.03981042]
["bitfinex-derivatives","BTCF0:USTF0",1749058989334,0.3357407,105180.0,105170.0,1.39278123]
["bitfinex-derivatives","BTCF0:USTF0",1749058989531,0.11268,105180.0,105170.0,1.42338123]
["bitfinex-derivatives","BTCF0:USTF0",1749058989736,0.11268,105180.0,105170.0,2.06326873]
["bitfinex-derivatives","BTCF0:USTF0",1749058989945,0.11268,105180.0,105170.0,1.97442419]
["bitfinex-derivatives","BTCF0:USTF0",1749058991144,0.001,105180.0,105170.0,1.97442419]
["bitfinex-derivatives","BTCF0:USTF0",1749058991442,0.1910607,105180.0,105170.0,1.97446419]
["bitfinex-derivatives","BTCF0:USTF0",1749058992042,0.001,105180.0,105170.0,1.97446419]
["bitfinex-derivatives","BTCF0:USTF0",1749058992941,0.50402233,105190.0,105180.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1749058992942,0.11182233,105190.0,105180.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1749058993138,0.11182233,105190.0,105180.0,1.41329638]
["bitfinex-derivatives","BTCF0:USTF0",1749058993435,0.11182233,105190.0,105180.0,1.53211672]
["bitfinex-derivatives","BTCF0:USTF0",1749058993641,0.00014233,105190.0,105180.0,1.50226216]
["bitfinex-derivatives","BTCF0:USTF0",1749058993838,0.01900876,105200.0,105190.0,0.1900426]
["bitfinex-derivatives","BTCF0:USTF0",1749058994037,0.7582939,105210.0,105200.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1749058994237,0.7252939,105210.0,105200.0,0.82103288]
["bitfinex-derivatives","BTCF0:USTF0",1749058994841,0.0628,105210.0,105200.0,1.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1749058995048,0.80312006,105220.0,105210.0,0.1890065]
["bitfinex-derivatives","BTCF0:USTF0",1749058995237,0.97568006,105220.0,105210.0,0.80610864]
["bitfinex-derivatives","BTCF0:USTF0",1749058995436,0.97568006,105220.0,105210.0,0.80610851]
["bitfinex-derivatives","BTCF0:USTF0",1749058995733,0.91686688,105220.0,105210.0,0.80310851]
["bitfinex-derivatives","BTCF0:USTF0",1749058995933,1.01686688,105220.0,105210.0,0.7586465]
["bitfinex-derivatives","BTCF0:USTF0",1749058996144,0.91686688,105220.0,105210.0,0.7586465]
["bitfinex-derivatives","BTCF0:USTF0",1749058996347,0.66706688,105220.0,105210.0,0.7586465]
["bitfinex-derivatives","BTCF0:USTF0",1749058996650,0.85706688,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058996849,0.55706688,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058997147,0.65706688,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058997336,0.65670688,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058997536,0.65706688,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058998140,0.63820373,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058998645,0.74820373,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058998838,0.93820373,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058999039,1.10900373,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058999243,0.99900373,105220.0,105210.0,0.7566465]
["bitfinex-derivatives","BTCF0:USTF0",1749058999845,0.99900373,105220.0,105210.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1749059000047,1.22312157,105220.0,105210.0,0.7566065]
["bitfinex-derivatives","BTCF0:USTF0",1749059000548,1.52312157,105220.0,105210.0,0.7566065]
["bitfinex-derivatives","BTCF0:USTF0",1749059000749,1.22312157,105220.0,105210.0,0.76080206]
["bitfinex-derivatives","BTCF0:USTF0",1749059000947,1.22312157,105220.0,105210.0,0.57679556]
["bitfinex-derivatives","BTCF0:USTF0",1749059001247,1.52312157,105220.0,105210.0,0.57679556]
["bitfinex-derivatives","BTCF0:USTF0",1749059002145,1.52312157,105220.0,105210.0,0.76680206]
["bitfinex-derivatives","BTCF0:USTF0",1749059002939,1.52312157,105220.0,105210.0,0.57675556]
["bitfinex-derivatives","BTCF0:USTF0",1749059003742,1.52312157,105220.0,105210.0,0.12419556]
["bitfinex-derivatives","BTCF0:USTF0",1749059003941,1.52312157,105220.0,105210.0,0.57675556]
["bitfinex-derivatives","BTCF0:USTF0",1749059005856,1.42312157,105220.0,105210.0,0.57675556]
["bitfinex-derivatives","BTCF0:USTF0",1749059007952,1.42212157,105220.0,105210.0,0.57775556]
["bitfinex-derivatives","BTCF0:USTF0",1749059008548,1.42212157,105220.0,105210.0,0.57975556]
["bitfinex-derivatives","BTCF0:USTF0",1749059008853,1.52212157,105220.0,105210.0,0.76976206]
["bitfinex-derivatives","BTCF0:USTF0",1749059009048,1.42212157,105220.0,105210.0,0.76976206]
["bitfinex-derivatives","BTCF0:USTF0",1749059009951,1.42212157,105220.0,105210.0,0.57975556]
["bitfinex-derivatives","BTCF0:USTF0",1749059011557,1.42212157,105220.0,105210.0,0.76976206]
["bitfinex-derivatives","BTCF0:USTF0",1749059014661,1.52212157,105220.0,105210.0,0.57975556]
["bitfinex-derivatives","BTCF0:USTF0",1749059016153,2.05623941,105220.0,105210.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1749059016350,2.34578247,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059016559,2.30694125,105220.0,105210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059016863,2.65694125,105220.0,105210.0,0.00439562]
["bitfinex-derivatives","BTCF0:USTF0",1749059017053,2.65694125,105220.0,105210.0,0.00419562]
["bitfinex-derivatives","BTCF0:USTF0",1749059017249,2.65694125,105220.0,105210.0,0.00439562]
["bitfinex-derivatives","BTCF0:USTF0",1749059018254,2.65894125,105220.0,105210.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059019058,0.2900246,105200.0,105190.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749059019271,1.64606244,105200.0,105190.0,0.08014233]
["bitfinex-derivatives","BTCF0:USTF0",1749059019561,1.76939402,105200.0,105190.0,0.27018503]
["bitfinex-derivatives","BTCF0:USTF0",1749059019766,1.62182436,105200.0,105190.0,0.27018503]
["bitfinex-derivatives","BTCF0:USTF0",1749059019961,1.8459422,105200.0,105190.0,0.27018503]
["bitfinex-derivatives","BTCF0:USTF0",1749059020164,1.76939402,105200.0,105190.0,0.27018503]
["bitfinex-derivatives","BTCF0:USTF0",1749059020658,1.76939402,105200.0,105190.0,0.27118503]
["bitfinex-derivatives","BTCF0:USTF0",1749059020963,1.76939402,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059021866,1.04779402,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059022057,1.76939402,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059022257,1.80049402,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059024563,1.69017402,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059024770,1.70053402,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059025271,1.77712023,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059025466,1.71818865,105200.0,105190.0,0.27318503]
["bitfinex-derivatives","BTCF0:USTF0",1749059027176,1.71818865,105200.0,105190.0,0.08314233]
["bitfinex-derivatives","BTCF0:USTF0",1749059027972,1.81818865,105200.0,105190.0,0.08314233]
["bitfinex-derivatives","BTCF0:USTF0",1749059028865,2.30840023,105200.0,105190.0,0.08314233]
["bitfinex-derivatives","BTCF0:USTF0",1749059029074,2.19804023,105200.0,105190.0,0.08733789]
["bitfinex-derivatives","BTCF0:USTF0",1749059029272,2.76068023,105200.0,105190.0,0.08733789]
["bitfinex-derivatives","BTCF0:USTF0",1749059029469,3.08037415,105200.0,105190.0,0.08733789]
["bitfinex-derivatives","BTCF0:USTF0",1749059030163,3.08037415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059038485,2.20773415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059038687,2.77029415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059040284,3.13029415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059040485,2.77029415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059042079,3.10029415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059042281,2.77029415,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059042474,2.85869152,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059042986,3.20869152,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059045287,3.09845152,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059045486,1.83375152,105200.0,105190.0,0.08753789]
["bitfinex-derivatives","BTCF0:USTF0",1749059047892,2.30130402,105200.0,105190.0,0.18631557]
["bitfinex-derivatives","BTCF0:USTF0",1749059048293,2.31059325,105200.0,105190.0,0.18631557]
["bitfinex-derivatives","BTCF0:USTF0",1749059048795,2.08647541,105200.0,105190.0,0.18631557]
["bitfinex-derivatives","BTCF0:USTF0",1749059048989,2.31059325,105200.0,105190.0,0.18631557]
["bitfinex-derivatives","BTCF0:USTF0",1749059050091,2.20130402,105200.0,105190.0,0.23083892]
["bitfinex-derivatives","BTCF0:USTF0",1749059050684,2.30130402,105200.0,105190.0,0.23083892]
["bitfinex-derivatives","BTCF0:USTF0",1749059051191,2.3110286,105200.0,105190.0,0.23083892]
["bitfinex-derivatives","BTCF0:USTF0",1749059051394,2.2110286,105200.0,105190.0,0.23083892]
["bitfinex-derivatives","BTCF0:USTF0",1749059051693,2.3110286,105200.0,105190.0,0.23083892]
["bitfinex-derivatives","BTCF0:USTF0",1749059051988,2.30130402,105200.0,105190.0,0.23085198]
["bitfinex-derivatives","BTCF0:USTF0",1749059052490,1.8122026,105200.0,105190.0,1.16216366]
["bitfinex-derivatives","BTCF0:USTF0",1749059052688,2.03632044,105200.0,105190.0,0.97212076]
["bitfinex-derivatives","BTCF0:USTF0",1749059054083,1.97730244,105200.0,105190.0,0.97212076]
["bitfinex-derivatives","BTCF0:USTF0",1749059056496,1.61650244,105200.0,105190.0,0.97212076]
["bitfinex-derivatives","BTCF0:USTF0",1749059058098,1.61650244,105200.0,105190.0,0.91297198]
["bitfinex-derivatives","BTCF0:USTF0",1749059060700,1.61650244,105200.0,105190.0,0.86843557]
["bitfinex-derivatives","BTCF0:USTF0",1749059060902,1.61650244,105200.0,105190.0,0.91293041]
["bitfinex-derivatives","BTCF0:USTF0",1749059064198,1.61650244,105200.0,105190.0,0.36211041]
["bitfinex-derivatives","BTCF0:USTF0",1749059064395,1.80812044,105200.0,105190.0,0.29300047]
["bitfinex-derivatives","BTCF0:USTF0",1749059064604,0.190043,105190.0,105180.0,0.64736362]
["bitfinex-derivatives","BTCF0:USTF0",1749059064905,1.04496084,105190.0,105180.0,0.98736362]
["bitfinex-derivatives","BTCF0:USTF0",1749059065102,1.04496084,105190.0,105180.0,0.94286878]
["bitfinex-derivatives","BTCF0:USTF0",1749059065301,1.04496084,105190.0,105180.0,0.98736332]
["bitfinex-derivatives","BTCF0:USTF0",1749059065493,0.820843,105190.0,105180.0,0.98736332]
["bitfinex-derivatives","BTCF0:USTF0",1749059065806,1.04496084,105190.0,105180.0,0.98936332]
["bitfinex-derivatives","BTCF0:USTF0",1749059066808,1.04596084,105190.0,105180.0,0.99136332]
["bitfinex-derivatives","BTCF0:USTF0",1749059067003,1.07876084,105190.0,105180.0,0.53944332]
["bitfinex-derivatives","BTCF0:USTF0",1749059067307,1.07876084,105190.0,105180.0,0.99132332]
["bitfinex-derivatives","BTCF0:USTF0",1749059068408,1.07876084,105190.0,105180.0,1.18138542]
["bitfinex-derivatives","BTCF0:USTF0",1749059072103,0.854643,105190.0,105180.0,1.18138542]
["bitfinex-derivatives","BTCF0:USTF0",1749059072306,1.07876084,105190.0,105180.0,1.18138542]
["bitfinex-derivatives","BTCF0:USTF0",1749059074206,1.07876084,105190.0,105180.0,1.18139757]
["bitfinex-derivatives","BTCF0:USTF0",1749059074612,1.07876084,105190.0,105180.0,1.18139927]
["bitfinex-derivatives","BTCF0:USTF0",1749059074910,1.07876084,105190.0,105180.0,1.18559483]
["bitfinex-derivatives","BTCF0:USTF0",1749059075411,1.07876084,105190.0,105180.0,1.18559662]
["bitfinex-derivatives","BTCF0:USTF0",1749059075604,1.07876084,105190.0,105180.0,0.73371662]
["bitfinex-derivatives","BTCF0:USTF0",1749059075810,1.07876084,105190.0,105180.0,1.18547662]
["bitfinex-derivatives","BTCF0:USTF0",1749059076013,1.10916084,105190.0,105180.0,1.18547662]
["bitfinex-derivatives","BTCF0:USTF0",1749059078516,1.10916084,105190.0,105180.0,1.14096644]
["bitfinex-derivatives","BTCF0:USTF0",1749059078705,1.10916084,105190.0,105180.0,1.18547825]
["bitfinex-derivatives","BTCF0:USTF0",1749059079214,1.10920854,105190.0,105180.0,1.18547825]
["bitfinex-derivatives","BTCF0:USTF0",1749059079410,1.10920854,105190.0,105180.0,1.12367825]
["bitfinex-derivatives","BTCF0:USTF0",1749059080007,1.10920854,105190.0,105180.0,1.09367845]
["bitfinex-derivatives","BTCF0:USTF0",1749059080909,1.10920854,105190.0,105180.0,1.09367863]
["bitfinex-derivatives","BTCF0:USTF0",1749059081110,0.885043,105190.0,105180.0,1.09367863]
["bitfinex-derivatives","BTCF0:USTF0",1749059081409,1.10920854,105190.0,105180.0,1.09367863]
["bitfinex-derivatives","BTCF0:USTF0",1749059083017,1.10920854,105190.0,105180.0,1.09367835]
["bitfinex-derivatives","BTCF0:USTF0",1749059083219,1.43337408,105190.0,105180.0,0.45185605]
["bitfinex-derivatives","BTCF0:USTF0",1749059083517,1.58078945,105190.0,105180.0,0.79983556]
["bitfinex-derivatives","BTCF0:USTF0",1749059083718,1.35662391,105190.0,105180.0,0.80003556]
["bitfinex-derivatives","BTCF0:USTF0",1749059083905,1.58078945,105190.0,105180.0,0.34839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059084104,2.07341145,105190.0,105180.0,0.28829986]
["bitfinex-derivatives","BTCF0:USTF0",1749059084308,2.43341145,105190.0,105180.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059085112,2.4923745,105190.0,105180.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059085412,2.2113745,105190.0,105180.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749059086118,2.1313745,105190.0,105180.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749059086314,2.1313745,105190.0,105180.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749059086510,2.1313745,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059087224,1.90727484,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059088220,2.26727484,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059088409,1.45563484,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059088610,2.01703484,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059089314,1.56543484,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059089819,1.41807442,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059090018,1.56542663,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059090418,1.45562663,105190.0,105180.0,0.02639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059090611,1.56542663,105190.0,105180.0,0.02639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059091324,1.87542663,105190.0,105180.0,0.02639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059091533,1.56542663,105190.0,105180.0,0.02639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059092923,1.13139521,105190.0,105180.0,0.21645786]
["bitfinex-derivatives","BTCF0:USTF0",1749059093120,0.71958388,105190.0,105180.0,1.06224928]
["bitfinex-derivatives","BTCF0:USTF0",1749059093314,1.3138153,105190.0,105180.0,0.72273722]
["bitfinex-derivatives","BTCF0:USTF0",1749059093519,0.9438153,105190.0,105180.0,0.94539952]
["bitfinex-derivatives","BTCF0:USTF0",1749059093712,0.88487442,105190.0,105180.0,0.94539952]
["bitfinex-derivatives","BTCF0:USTF0",1749059093917,0.88487442,105190.0,105180.0,0.97859952]
["bitfinex-derivatives","BTCF0:USTF0",1749059094118,0.9438153,105190.0,105180.0,0.97859952]
["bitfinex-derivatives","BTCF0:USTF0",1749059095119,1.2138153,105190.0,105180.0,0.97859952]
["bitfinex-derivatives","BTCF0:USTF0",1749059095326,1.2454153,105190.0,105180.0,0.97859952]
["bitfinex-derivatives","BTCF0:USTF0",1749059096713,1.18647442,105190.0,105180.0,0.93411786]
["bitfinex-derivatives","BTCF0:USTF0",1749059097528,0.962243,105190.0,105180.0,0.93411786]
["bitfinex-derivatives","BTCF0:USTF0",1749059097730,1.24543413,105190.0,105180.0,0.97860658]
["bitfinex-derivatives","BTCF0:USTF0",1749059099332,1.24543413,105190.0,105180.0,0.93411786]
["bitfinex-derivatives","BTCF0:USTF0",1749059100231,1.02120271,105190.0,105180.0,0.93411786]
["bitfinex-derivatives","BTCF0:USTF0",1749059100529,1.23543413,105190.0,105180.0,0.93411786]
["bitfinex-derivatives","BTCF0:USTF0",1749059101230,0.97543413,105190.0,105180.0,0.38645786]
["bitfinex-derivatives","BTCF0:USTF0",1749059101532,1.28583413,105190.0,105180.0,0.64779556]
["bitfinex-derivatives","BTCF0:USTF0",1749059102126,1.28583413,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059102430,1.47427369,105190.0,105180.0,0.64779556]
["bitfinex-derivatives","BTCF0:USTF0",1749059102633,1.47427369,105190.0,105180.0,0.64759556]
["bitfinex-derivatives","BTCF0:USTF0",1749059102830,1.47427369,105190.0,105180.0,0.64779556]
["bitfinex-derivatives","BTCF0:USTF0",1749059103033,1.25004227,105190.0,105180.0,0.64779556]
["bitfinex-derivatives","BTCF0:USTF0",1749059103233,1.47427369,105190.0,105180.0,0.64779556]
["bitfinex-derivatives","BTCF0:USTF0",1749059103926,1.47427369,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059104332,1.83427369,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059104635,1.47427369,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059104826,1.41531398,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059105227,1.74531398,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059105425,1.79531398,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059105627,1.47425582,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059106025,1.85425582,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059106225,1.47425582,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059108327,1.80425582,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059108529,1.37425582,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059108728,1.47425582,105190.0,105180.0,0.19639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059109341,1.47425582,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059110225,1.41531398,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059110431,1.19108256,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059110629,1.47426606,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059113333,1.41531398,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059114035,1.19108256,105190.0,105180.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059114234,1.09108256,105190.0,105180.0,0.19645986]
["bitfinex-derivatives","BTCF0:USTF0",1749059114432,1.06387085,105190.0,105180.0,0.22795986]
["bitfinex-derivatives","BTCF0:USTF0",1749059114634,0.69823943,105190.0,105180.0,0.56329128]
["bitfinex-derivatives","BTCF0:USTF0",1749059114830,0.71959987,105190.0,105180.0,0.80780793]
["bitfinex-derivatives","BTCF0:USTF0",1749059115030,0.660643,105190.0,105180.0,0.86712622]
["bitfinex-derivatives","BTCF0:USTF0",1749059116239,0.550843,105190.0,105180.0,0.86712622]
["bitfinex-derivatives","BTCF0:USTF0",1749059116439,0.550843,105190.0,105180.0,0.82260957]
["bitfinex-derivatives","BTCF0:USTF0",1749059117128,0.550843,105190.0,105180.0,0.59837815]
["bitfinex-derivatives","BTCF0:USTF0",1749059117331,0.550843,105190.0,105180.0,0.82260957]
["bitfinex-derivatives","BTCF0:USTF0",1749059117532,0.550843,105190.0,105180.0,0.86710346]
["bitfinex-derivatives","BTCF0:USTF0",1749059117936,0.550843,105190.0,105180.0,0.82260957]
["bitfinex-derivatives","BTCF0:USTF0",1749059118734,0.550843,105190.0,105180.0,0.86709815]
["bitfinex-derivatives","BTCF0:USTF0",1749059119141,0.190043,105190.0,105180.0,0.86709815]
["bitfinex-derivatives","BTCF0:USTF0",1749059120238,1.03874632,105200.0,105190.0,0.1900466]
["bitfinex-derivatives","BTCF0:USTF0",1749059120543,0.75555803,105200.0,105190.0,1.11904989]
["bitfinex-derivatives","BTCF0:USTF0",1749059121047,0.75555803,105200.0,105190.0,1.11904408]
["bitfinex-derivatives","BTCF0:USTF0",1749059121539,0.75655803,105200.0,105190.0,1.11904408]
["bitfinex-derivatives","BTCF0:USTF0",1749059121941,0.75755803,105200.0,105190.0,1.11904408]
["bitfinex-derivatives","BTCF0:USTF0",1749059122648,0.47250233,105200.0,105190.0,1.3432755]
["bitfinex-derivatives","BTCF0:USTF0",1749059122835,0.47250233,105200.0,105190.0,1.40259379]
["bitfinex-derivatives","BTCF0:USTF0",1749059123135,0.00214233,105200.0,105190.0,1.54823631]
["bitfinex-derivatives","BTCF0:USTF0",1749059123337,0.00214233,105200.0,105190.0,1.63721375]
["bitfinex-derivatives","BTCF0:USTF0",1749059125245,0.00214233,105200.0,105190.0,1.99801375]
["bitfinex-derivatives","BTCF0:USTF0",1749059126042,0.00214233,105200.0,105190.0,2.29180634]
["bitfinex-derivatives","BTCF0:USTF0",1749059126743,0.00214233,105200.0,105190.0,2.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1749059127045,0.19217083,105200.0,105190.0,1.97859748]
["bitfinex-derivatives","BTCF0:USTF0",1749059127244,0.19217083,105200.0,105190.0,2.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1749059128349,0.19217083,105200.0,105190.0,1.88641581]
["bitfinex-derivatives","BTCF0:USTF0",1749059128935,0.55297083,105200.0,105190.0,1.47186439]
["bitfinex-derivatives","BTCF0:USTF0",1749059129144,0.77720225,105200.0,105190.0,1.41285351]
["bitfinex-derivatives","BTCF0:USTF0",1749059129445,0.55297083,105200.0,105190.0,1.41285351]
["bitfinex-derivatives","BTCF0:USTF0",1749059130747,0.19217083,105200.0,105190.0,1.41285351]
["bitfinex-derivatives","BTCF0:USTF0",1749059131046,0.55297083,105200.0,105190.0,1.41285351]
["bitfinex-derivatives","BTCF0:USTF0",1749059132039,0.55297083,105200.0,105190.0,1.11895351]
["bitfinex-derivatives","BTCF0:USTF0",1749059134148,0.55297083,105200.0,105190.0,1.11894203]
["bitfinex-derivatives","BTCF0:USTF0",1749059135644,0.55297083,105200.0,105190.0,1.12314245]
["bitfinex-derivatives","BTCF0:USTF0",1749059138649,0.55297083,105200.0,105190.0,1.12315681]
["bitfinex-derivatives","BTCF0:USTF0",1749059139643,0.55297083,105200.0,105190.0,1.40659911]
["bitfinex-derivatives","BTCF0:USTF0",1749059140350,0.55297083,105200.0,105190.0,1.09255681]
["bitfinex-derivatives","BTCF0:USTF0",1749059140541,0.96067083,105200.0,105190.0,1.15176769]
["bitfinex-derivatives","BTCF0:USTF0",1749059140741,0.65067083,105200.0,105190.0,1.15176769]
["bitfinex-derivatives","BTCF0:USTF0",1749059142152,0.76067083,105200.0,105190.0,1.15176769]
["bitfinex-derivatives","BTCF0:USTF0",1749059142343,0.65067083,105200.0,105190.0,1.15176769]
["bitfinex-derivatives","BTCF0:USTF0",1749059143045,0.87490225,105200.0,105190.0,0.66808976]
["bitfinex-derivatives","BTCF0:USTF0",1749059143353,0.87490225,105200.0,105190.0,1.11876976]
["bitfinex-derivatives","BTCF0:USTF0",1749059143354,0.65067083,105200.0,105190.0,1.11876976]
["bitfinex-derivatives","BTCF0:USTF0",1749059143946,0.96067083,105200.0,105190.0,1.11876976]
["bitfinex-derivatives","BTCF0:USTF0",1749059144149,0.65067083,105200.0,105190.0,1.11876976]
["bitfinex-derivatives","BTCF0:USTF0",1749059144351,0.91067083,105200.0,105190.0,1.11876976]
["bitfinex-derivatives","BTCF0:USTF0",1749059144550,0.65067083,105200.0,105190.0,1.07433304]
["bitfinex-derivatives","BTCF0:USTF0",1749059145051,0.92067083,105200.0,105190.0,1.16331048]
["bitfinex-derivatives","BTCF0:USTF0",1749059145257,0.65067083,105200.0,105190.0,1.16331048]
["bitfinex-derivatives","BTCF0:USTF0",1749059145749,1.08442225,105200.0,105190.0,0.62365304]
["bitfinex-derivatives","BTCF0:USTF0",1749059146048,1.02442225,105200.0,105190.0,1.05936007]
["bitfinex-derivatives","BTCF0:USTF0",1749059146250,1.01442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059146445,1.28442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059147945,1.02442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059148142,0.77019083,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059148347,0.99442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059148547,0.98442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059148749,1.10442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059150752,0.88019083,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059150955,1.10442225,105200.0,105190.0,1.05956007]
["bitfinex-derivatives","BTCF0:USTF0",1749059151751,1.10442225,105200.0,105190.0,1.01508176]
["bitfinex-derivatives","BTCF0:USTF0",1749059151953,1.10442225,105200.0,105190.0,1.05958332]
["bitfinex-derivatives","BTCF0:USTF0",1749059152958,0.88019083,105200.0,105190.0,1.05958332]
["bitfinex-derivatives","BTCF0:USTF0",1749059153156,1.10442225,105200.0,105190.0,1.05958332]
["bitfinex-derivatives","BTCF0:USTF0",1749059155860,1.10442225,105200.0,105190.0,1.05958259]
["bitfinex-derivatives","BTCF0:USTF0",1749059160654,1.10442225,105200.0,105190.0,1.11891931]
["bitfinex-derivatives","BTCF0:USTF0",1749059160859,0.88019083,105200.0,105190.0,1.15091931]
["bitfinex-derivatives","BTCF0:USTF0",1749059161059,0.88019083,105200.0,105190.0,1.21161931]
["bitfinex-derivatives","BTCF0:USTF0",1749059161060,0.76019083,105200.0,105190.0,1.21161931]
["bitfinex-derivatives","BTCF0:USTF0",1749059161967,0.86019083,105200.0,105190.0,1.21161931]
["bitfinex-derivatives","BTCF0:USTF0",1749059162154,1.07019083,105200.0,105190.0,1.21161931]
["bitfinex-derivatives","BTCF0:USTF0",1749059162355,0.76019083,105200.0,105190.0,1.21161931]
["bitfinex-derivatives","BTCF0:USTF0",1749059163157,0.98431387,105200.0,105190.0,1.43574235]
["bitfinex-derivatives","BTCF0:USTF0",1749059163465,0.98431387,105200.0,105190.0,1.43574338]
["bitfinex-derivatives","BTCF0:USTF0",1749059164165,0.62351387,105200.0,105190.0,1.43574338]
["bitfinex-derivatives","BTCF0:USTF0",1749059164364,1.65511387,105200.0,105190.0,1.43574338]
["bitfinex-derivatives","BTCF0:USTF0",1749059164668,1.34511387,105200.0,105190.0,1.43574338]
["bitfinex-derivatives","BTCF0:USTF0",1749059165558,1.34511387,105200.0,105190.0,1.43546338]
["bitfinex-derivatives","BTCF0:USTF0",1749059165760,1.44511387,105200.0,105190.0,1.43546338]
["bitfinex-derivatives","BTCF0:USTF0",1749059166067,1.34511387,105200.0,105190.0,1.43546338]
["bitfinex-derivatives","BTCF0:USTF0",1749059166267,1.34511387,105200.0,105190.0,1.21134034]
["bitfinex-derivatives","BTCF0:USTF0",1749059167866,1.34511387,105200.0,105190.0,1.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1749059168573,1.02305083,105200.0,105190.0,1.43547154]
["bitfinex-derivatives","BTCF0:USTF0",1749059168865,1.24717387,105200.0,105190.0,1.43547154]
["bitfinex-derivatives","BTCF0:USTF0",1749059169467,1.24717387,105200.0,105190.0,1.5244732]
["bitfinex-derivatives","BTCF0:USTF0",1749059169660,1.35717387,105200.0,105190.0,1.42062646]
["bitfinex-derivatives","BTCF0:USTF0",1749059169867,1.24717387,105200.0,105190.0,1.3316248]
["bitfinex-derivatives","BTCF0:USTF0",1749059170568,1.24717387,105200.0,105190.0,1.52453233]
["bitfinex-derivatives","BTCF0:USTF0",1749059171268,1.02305083,105200.0,105190.0,1.48001521]
["bitfinex-derivatives","BTCF0:USTF0",1749059171465,0.00214233,105200.0,105190.0,1.48001521]
["bitfinex-derivatives","BTCF0:USTF0",1749059171670,0.00214233,105200.0,105190.0,2.00558209]
["bitfinex-derivatives","BTCF0:USTF0",1749059171869,0.00214233,105200.0,105190.0,1.91654784]
["bitfinex-derivatives","BTCF0:USTF0",1749059172464,0.00214233,105200.0,105190.0,2.03526017]
["bitfinex-derivatives","BTCF0:USTF0",1749059172769,0.00214233,105200.0,105190.0,1.91654784]
["bitfinex-derivatives","BTCF0:USTF0",1749059173262,0.00214233,105200.0,105190.0,2.01893136]
["bitfinex-derivatives","BTCF0:USTF0",1749059173662,0.00214233,105200.0,105190.0,1.90021903]
["bitfinex-derivatives","BTCF0:USTF0",1749059173861,0.00214233,105200.0,105190.0,1.90321903]
["bitfinex-derivatives","BTCF0:USTF0",1749059174058,0.00214233,105200.0,105190.0,1.03871205]
["bitfinex-derivatives","BTCF0:USTF0",1749059174258,0.00214233,105200.0,105190.0,0.57686417]
["bitfinex-derivatives","BTCF0:USTF0",1749059174259,0.78699791,105200.0,105190.0,0.57686417]
["bitfinex-derivatives","BTCF0:USTF0",1749059174457,0.78699791,105200.0,105190.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1749059174458,0.77699791,105200.0,105190.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1749059174764,0.9680092,105200.0,105190.0,1.0799577]
["bitfinex-derivatives","BTCF0:USTF0",1749059174966,0.9680092,105200.0,105190.0,1.0817577]
["bitfinex-derivatives","BTCF0:USTF0",1749059174967,0.9380092,105200.0,105190.0,1.0817577]
["bitfinex-derivatives","BTCF0:USTF0",1749059175166,0.9380092,105200.0,105190.0,1.0819577]
["bitfinex-derivatives","BTCF0:USTF0",1749059175366,0.8980092,105200.0,105190.0,1.0817577]
["bitfinex-derivatives","BTCF0:USTF0",1749059175567,1.0380092,105200.0,105190.0,1.0819577]
["bitfinex-derivatives","BTCF0:USTF0",1749059176670,1.0380092,105200.0,105190.0,1.08196166]
["bitfinex-derivatives","BTCF0:USTF0",1749059176966,0.97899791,105200.0,105190.0,1.03745255]
["bitfinex-derivatives","BTCF0:USTF0",1749059177668,1.03800665,105200.0,105190.0,1.08196176]
["bitfinex-derivatives","BTCF0:USTF0",1749059181371,1.03800665,105200.0,105190.0,1.08195957]
["bitfinex-derivatives","BTCF0:USTF0",1749059181673,1.03800665,105200.0,105190.0,0.63171957]
["bitfinex-derivatives","BTCF0:USTF0",1749059181971,1.03800665,105200.0,105190.0,1.08183957]
["bitfinex-derivatives","BTCF0:USTF0",1749059184273,0.81397967,105200.0,105190.0,1.08183957]
["bitfinex-derivatives","BTCF0:USTF0",1749059184666,1.03800665,105200.0,105190.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749059184867,1.03800665,105200.0,105190.0,1.08179957]
["bitfinex-derivatives","BTCF0:USTF0",1749059185678,1.03800665,105200.0,105190.0,0.58721245]
["bitfinex-derivatives","BTCF0:USTF0",1749059185886,1.03800665,105200.0,105190.0,1.08179848]
["bitfinex-derivatives","BTCF0:USTF0",1749059186075,1.03800665,105200.0,105190.0,1.08159848]
["bitfinex-derivatives","BTCF0:USTF0",1749059186276,1.03800665,105200.0,105190.0,0.63171848]
["bitfinex-derivatives","BTCF0:USTF0",1749059186467,1.12651976,105200.0,105190.0,0.84724585]
["bitfinex-derivatives","BTCF0:USTF0",1749059186669,1.32652167,105200.0,105190.0,0.84724585]
["bitfinex-derivatives","BTCF0:USTF0",1749059186874,1.26751102,105200.0,105190.0,1.03729255]
["bitfinex-derivatives","BTCF0:USTF0",1749059187768,1.26751102,105200.0,105190.0,1.03429255]
["bitfinex-derivatives","BTCF0:USTF0",1749059187968,1.26851102,105200.0,105190.0,1.03229255]
["bitfinex-derivatives","BTCF0:USTF0",1749059188573,1.32751643,105200.0,105190.0,1.03229255]
["bitfinex-derivatives","BTCF0:USTF0",1749059188971,1.26851102,105200.0,105190.0,0.84224585]
["bitfinex-derivatives","BTCF0:USTF0",1749059189174,1.26751102,105200.0,105190.0,0.84224585]
["bitfinex-derivatives","BTCF0:USTF0",1749059189375,1.26851102,105200.0,105190.0,1.03229255]
["bitfinex-derivatives","BTCF0:USTF0",1749059189580,1.32750915,105200.0,105190.0,1.03229255]
["bitfinex-derivatives","BTCF0:USTF0",1749059190176,1.22750915,105200.0,105190.0,1.03229255]
["bitfinex-derivatives","BTCF0:USTF0",1749059190775,1.22650915,105200.0,105190.0,1.03221255]
["bitfinex-derivatives","BTCF0:USTF0",1749059190980,1.22750915,105200.0,105190.0,1.03221255]
["bitfinex-derivatives","BTCF0:USTF0",1749059191372,1.22750915,105200.0,105190.0,1.01444226]
["bitfinex-derivatives","BTCF0:USTF0",1749059194085,1.32750915,105200.0,105190.0,0.56444226]
["bitfinex-derivatives","BTCF0:USTF0",1749059194386,1.32750915,105200.0,105190.0,1.01440226]
["bitfinex-derivatives","BTCF0:USTF0",1749059198381,1.32750915,105200.0,105190.0,0.37439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059198680,1.32750915,105200.0,105190.0,0.82431556]
["bitfinex-derivatives","BTCF0:USTF0",1749059198681,1.34692935,105200.0,105190.0,0.82431556]
["bitfinex-derivatives","BTCF0:USTF0",1749059199391,1.34692935,105200.0,105190.0,1.01436236]
["bitfinex-derivatives","BTCF0:USTF0",1749059201185,1.34692935,105200.0,105190.0,0.82431556]
["bitfinex-derivatives","BTCF0:USTF0",1749059201484,1.34692935,105200.0,105190.0,1.01436136]
["bitfinex-derivatives","BTCF0:USTF0",1749059203590,1.28793122,105200.0,105190.0,1.01436136]
["bitfinex-derivatives","BTCF0:USTF0",1749059204285,1.28793122,105200.0,105190.0,0.37439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059204486,1.28793122,105200.0,105190.0,0.82419556]
["bitfinex-derivatives","BTCF0:USTF0",1749059205181,1.28793122,105200.0,105190.0,1.01424236]
["bitfinex-derivatives","BTCF0:USTF0",1749059206291,1.28793122,105200.0,105190.0,0.56444236]
["bitfinex-derivatives","BTCF0:USTF0",1749059208292,1.06390424,105200.0,105190.0,0.56444236]
["bitfinex-derivatives","BTCF0:USTF0",1749059208495,1.28793122,105200.0,105190.0,0.56444236]
["bitfinex-derivatives","BTCF0:USTF0",1749059208886,1.28793122,105200.0,105190.0,0.37439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059209793,1.28793122,105200.0,105190.0,0.56444246]
["bitfinex-derivatives","BTCF0:USTF0",1749059210395,1.28793122,105200.0,105190.0,0.62604246]
["bitfinex-derivatives","BTCF0:USTF0",1749059211193,1.06390424,105200.0,105190.0,0.62604246]
["bitfinex-derivatives","BTCF0:USTF0",1749059211400,1.28793122,105200.0,105190.0,0.62604246]
["bitfinex-derivatives","BTCF0:USTF0",1749059213799,1.39673122,105200.0,105190.0,0.62604246]
["bitfinex-derivatives","BTCF0:USTF0",1749059214606,1.5147487,105200.0,105190.0,0.62604246]
["bitfinex-derivatives","BTCF0:USTF0",1749059215108,1.5147487,105200.0,105190.0,0.43599556]
["bitfinex-derivatives","BTCF0:USTF0",1749059215510,1.42623559,105200.0,105190.0,0.43599556]
["bitfinex-derivatives","BTCF0:USTF0",1749059216914,1.3968993,105200.0,105190.0,0.37439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059217111,1.91026257,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059217306,0.190065,105180.0,105170.0,0.58669732]
["bitfinex-derivatives","BTCF0:USTF0",1749059217503,1.75227838,105180.0,105170.0,1.14678042]
["bitfinex-derivatives","BTCF0:USTF0",1749059217706,1.75227838,105180.0,105170.0,0.69714042]
["bitfinex-derivatives","BTCF0:USTF0",1749059217906,1.75227838,105180.0,105170.0,1.14674042]
["bitfinex-derivatives","BTCF0:USTF0",1749059218306,1.75227838,105180.0,105170.0,1.14694042]
["bitfinex-derivatives","BTCF0:USTF0",1749059218514,1.66360654,105180.0,105170.0,1.14694042]
["bitfinex-derivatives","BTCF0:USTF0",1749059219315,1.66360654,105180.0,105170.0,1.14691313]
["bitfinex-derivatives","BTCF0:USTF0",1749059219611,1.66460654,105180.0,105170.0,1.14991313]
["bitfinex-derivatives","BTCF0:USTF0",1749059219816,1.66460654,105180.0,105170.0,1.15191313]
["bitfinex-derivatives","BTCF0:USTF0",1749059220116,1.66460654,105180.0,105170.0,1.15190476]
["bitfinex-derivatives","BTCF0:USTF0",1749059220307,1.66460654,105180.0,105170.0,0.70230476]
["bitfinex-derivatives","BTCF0:USTF0",1749059220503,2.00970536,105180.0,105170.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749059220813,2.04040536,105180.0,105170.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749059221012,2.04040536,105180.0,105170.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1749059221421,2.05939289,105180.0,105170.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749059222222,1.73536591,105180.0,105170.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749059222517,1.73536591,105180.0,105170.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1749059223019,1.83536591,105180.0,105170.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1749059223516,1.83536591,105180.0,105170.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749059223722,2.05939289,105180.0,105170.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749059224915,2.05939289,105180.0,105170.0,0.56947856]
["bitfinex-derivatives","BTCF0:USTF0",1749059225415,2.05939289,105180.0,105170.0,0.37939556]
["bitfinex-derivatives","BTCF0:USTF0",1749059225614,2.38027833,105180.0,105170.0,0.37919556]
["bitfinex-derivatives","BTCF0:USTF0",1749059225922,2.23160649,105180.0,105170.0,0.37939556]
["bitfinex-derivatives","BTCF0:USTF0",1749059226118,1.91160649,105180.0,105170.0,0.37939556]
["bitfinex-derivatives","BTCF0:USTF0",1749059226626,1.91060649,105180.0,105170.0,0.37639556]
["bitfinex-derivatives","BTCF0:USTF0",1749059226916,1.91160649,105180.0,105170.0,0.15439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059227122,2.25160649,105180.0,105170.0,0.15439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059227417,1.89125479,105180.0,105170.0,0.15439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059227621,2.44953479,105180.0,105170.0,0.15439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059229515,2.44953479,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059230117,2.44953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059233217,2.76953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059233417,2.75953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059233625,2.44953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059236226,2.80953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059236415,2.44953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059238015,2.76953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059238220,2.44953479,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059238619,2.4494725,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059238824,2.8194725,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059239027,2.36108649,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059239224,2.76946738,105180.0,105170.0,0.13439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059239431,2.44946738,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059239626,2.36108649,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059240430,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059240622,2.80910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059241027,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059241223,2.84910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059241418,2.60507699,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059241624,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059241824,2.80910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059242031,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059242635,2.81910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059243031,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059245235,2.34105001,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059245440,2.78910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059245739,2.82910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059245933,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059246528,2.03105001,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059246828,2.47910397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059248538,2.51120397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059249133,2.82120397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059249334,2.51120397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059251447,2.61120397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059251743,2.92120397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059251945,2.61120397,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059252835,2.49318649,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059253433,2.81318649,105180.0,105170.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749059253643,0.0475231,105170.0,105140.0,0.65624982]
["bitfinex-derivatives","BTCF0:USTF0",1749059253847,1.13574838,105150.0,105140.0,1.33349873]
["bitfinex-derivatives","BTCF0:USTF0",1749059254036,1.39574838,105150.0,105140.0,1.30219873]
["bitfinex-derivatives","BTCF0:USTF0",1749059254236,1.45478947,105150.0,105140.0,1.30239873]
["bitfinex-derivatives","BTCF0:USTF0",1749059254435,1.39574838,105150.0,105140.0,1.31582312]
["bitfinex-derivatives","BTCF0:USTF0",1749059254643,1.39574838,105150.0,105140.0,1.30239873]
["bitfinex-derivatives","BTCF0:USTF0",1749059255139,1.39574838,105150.0,105140.0,0.85527873]
["bitfinex-derivatives","BTCF0:USTF0",1749059255346,1.45478947,105150.0,105140.0,1.30435873]
["bitfinex-derivatives","BTCF0:USTF0",1749059255546,1.45578947,105150.0,105140.0,1.30835873]
["bitfinex-derivatives","BTCF0:USTF0",1749059255843,1.45578947,105150.0,105140.0,1.30838786]
["bitfinex-derivatives","BTCF0:USTF0",1749059256142,1.45578947,105150.0,105140.0,1.32181228]
["bitfinex-derivatives","BTCF0:USTF0",1749059256347,1.39674838,105150.0,105140.0,1.30838786]
["bitfinex-derivatives","BTCF0:USTF0",1749059256842,1.39674838,105150.0,105140.0,1.32181227]
["bitfinex-derivatives","BTCF0:USTF0",1749059257034,1.39674838,105150.0,105140.0,1.3218123]
["bitfinex-derivatives","BTCF0:USTF0",1749059257238,1.39674838,105150.0,105140.0,1.30838786]
["bitfinex-derivatives","BTCF0:USTF0",1749059257944,1.45578947,105150.0,105140.0,0.8801969]
["bitfinex-derivatives","BTCF0:USTF0",1749059258137,1.45578947,105150.0,105140.0,0.8799969]
["bitfinex-derivatives","BTCF0:USTF0",1749059258443,1.46144838,105150.0,105140.0,0.84900308]
["bitfinex-derivatives","BTCF0:USTF0",1749059258741,1.46144838,105150.0,105140.0,1.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1749059258947,1.46144838,105150.0,105140.0,1.03939875]
["bitfinex-derivatives","BTCF0:USTF0",1749059259136,1.42964838,105150.0,105140.0,0.5903592]
["bitfinex-derivatives","BTCF0:USTF0",1749059259331,1.42964838,105150.0,105140.0,1.0393992]
["bitfinex-derivatives","BTCF0:USTF0",1749059259332,1.57724435,105150.0,105140.0,1.0393992]
["bitfinex-derivatives","BTCF0:USTF0",1749059259548,1.48868677,105150.0,105140.0,1.03939919]
["bitfinex-derivatives","BTCF0:USTF0",1749059259845,1.48868677,105150.0,105140.0,1.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1749059260248,1.48868677,105150.0,105140.0,0.5767413]
["bitfinex-derivatives","BTCF0:USTF0",1749059260543,1.57724435,105150.0,105140.0,0.5767413]
["bitfinex-derivatives","BTCF0:USTF0",1749059261538,1.57724435,105150.0,105140.0,1.0257413]
["bitfinex-derivatives","BTCF0:USTF0",1749059262347,1.48868677,105150.0,105140.0,1.0257413]
["bitfinex-derivatives","BTCF0:USTF0",1749059264248,1.48868677,105150.0,105140.0,1.0588413]
["bitfinex-derivatives","BTCF0:USTF0",1749059264849,0.76708677,105150.0,105140.0,1.0588413]
["bitfinex-derivatives","BTCF0:USTF0",1749059265050,1.48868677,105150.0,105140.0,1.0588413]
["bitfinex-derivatives","BTCF0:USTF0",1749059267836,1.48868677,105150.0,105140.0,0.6098413]
["bitfinex-derivatives","BTCF0:USTF0",1749059268040,1.48868677,105150.0,105140.0,1.0587613]
["bitfinex-derivatives","BTCF0:USTF0",1749059269448,1.48868677,105150.0,105140.0,1.06295686]
["bitfinex-derivatives","BTCF0:USTF0",1749059270148,1.48868677,105150.0,105140.0,0.61403686]
["bitfinex-derivatives","BTCF0:USTF0",1749059270450,1.48868677,105150.0,105140.0,1.06291686]
["bitfinex-derivatives","BTCF0:USTF0",1749059271552,0.76708677,105150.0,105140.0,1.09491686]
["bitfinex-derivatives","BTCF0:USTF0",1749059271754,1.48868677,105150.0,105140.0,1.09491686]
["bitfinex-derivatives","BTCF0:USTF0",1749059275052,1.26465979,105150.0,105140.0,1.09491686]
["bitfinex-derivatives","BTCF0:USTF0",1749059275345,1.48868677,105150.0,105140.0,1.09491686]
["bitfinex-derivatives","BTCF0:USTF0",1749059275544,1.48868677,105150.0,105140.0,0.90477556]
["bitfinex-derivatives","BTCF0:USTF0",1749059275745,1.57724435,105150.0,105140.0,0.90477556]
["bitfinex-derivatives","BTCF0:USTF0",1749059276949,1.57724435,105150.0,105140.0,1.09491676]
["bitfinex-derivatives","BTCF0:USTF0",1749059276950,1.35321737,105150.0,105140.0,1.09491676]
["bitfinex-derivatives","BTCF0:USTF0",1749059277141,1.07999979,105150.0,105140.0,1.31882374]
["bitfinex-derivatives","BTCF0:USTF0",1749059277345,0.88987839,105150.0,105140.0,1.31882374]
["bitfinex-derivatives","BTCF0:USTF0",1749059277545,1.0209631,105150.0,105140.0,1.36332464]
["bitfinex-derivatives","BTCF0:USTF0",1749059278453,1.0209631,105150.0,105140.0,1.13925766]
["bitfinex-derivatives","BTCF0:USTF0",1749059279153,1.1209631,105150.0,105140.0,1.13925766]
["bitfinex-derivatives","BTCF0:USTF0",1749059279356,1.0209631,105150.0,105140.0,1.13925766]
["bitfinex-derivatives","BTCF0:USTF0",1749059279656,1.0209631,105150.0,105140.0,1.09475676]
["bitfinex-derivatives","BTCF0:USTF0",1749059279854,1.0209631,105150.0,105140.0,1.31878374]
["bitfinex-derivatives","BTCF0:USTF0",1749059280445,1.0209631,105150.0,105140.0,1.36329538]
["bitfinex-derivatives","BTCF0:USTF0",1749059281056,0.9127231,105150.0,105140.0,1.1392684]
["bitfinex-derivatives","BTCF0:USTF0",1749059281353,1.0209631,105150.0,105140.0,0.91457538]
["bitfinex-derivatives","BTCF0:USTF0",1749059281553,1.0209631,105150.0,105140.0,1.1391884]
["bitfinex-derivatives","BTCF0:USTF0",1749059281945,1.3309631,105150.0,105140.0,1.1391884]
["bitfinex-derivatives","BTCF0:USTF0",1749059282143,1.2709631,105150.0,105140.0,1.1391884]
["bitfinex-derivatives","BTCF0:USTF0",1749059282348,1.0209631,105150.0,105140.0,1.1391884]
["bitfinex-derivatives","BTCF0:USTF0",1749059282546,1.3209631,105150.0,105140.0,1.1391884]
["bitfinex-derivatives","BTCF0:USTF0",1749059282747,1.2709631,105150.0,105140.0,0.6905484]
["bitfinex-derivatives","BTCF0:USTF0",1749059282948,1.2709631,105150.0,105140.0,1.1391484]
["bitfinex-derivatives","BTCF0:USTF0",1749059283349,1.32999997,105150.0,105140.0,1.1391484]
["bitfinex-derivatives","BTCF0:USTF0",1749059285555,1.77805393,105150.0,105140.0,0.4049072]
["bitfinex-derivatives","BTCF0:USTF0",1749059285750,2.06190924,105150.0,105140.0,0.36039556]
["bitfinex-derivatives","BTCF0:USTF0",1749059285950,1.83788226,105150.0,105140.0,0.36039556]
["bitfinex-derivatives","BTCF0:USTF0",1749059286157,2.28644226,105150.0,105140.0,0.36019556]
["bitfinex-derivatives","BTCF0:USTF0",1749059286351,2.28644226,105150.0,105140.0,0.36039556]
["bitfinex-derivatives","BTCF0:USTF0",1749059287458,2.51046924,105150.0,105140.0,0.36039556]
["bitfinex-derivatives","BTCF0:USTF0",1749059287656,2.51046924,105150.0,105130.0,0.04660429]
["bitfinex-derivatives","BTCF0:USTF0",1749059287657,0.1901412,105140.0,105130.0,0.04660429]
["bitfinex-derivatives","BTCF0:USTF0",1749059287957,1.8122936,105140.0,105130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059288255,1.11826662,105140.0,105130.0,0.10020005]
["bitfinex-derivatives","BTCF0:USTF0",1749059288461,1.34576779,105140.0,105130.0,0.49386577]
["bitfinex-derivatives","BTCF0:USTF0",1749059288656,1.34576779,105140.0,105130.0,0.51145935]
["bitfinex-derivatives","BTCF0:USTF0",1749059288657,1.29650342,105140.0,105130.0,0.51145935]
["bitfinex-derivatives","BTCF0:USTF0",1749059288851,1.36574342,105140.0,105130.0,0.51645935]
["bitfinex-derivatives","BTCF0:USTF0",1749059289045,1.35574342,105140.0,105130.0,0.51645935]
["bitfinex-derivatives","BTCF0:USTF0",1749059289256,1.35574342,105140.0,105130.0,0.99285173]
["bitfinex-derivatives","BTCF0:USTF0",1749059289450,1.09574342,105140.0,105130.0,0.99285173]
["bitfinex-derivatives","BTCF0:USTF0",1749059289652,1.36574342,105140.0,105130.0,1.00629404]
["bitfinex-derivatives","BTCF0:USTF0",1749059290153,1.27728381,105140.0,105130.0,1.00629404]
["bitfinex-derivatives","BTCF0:USTF0",1749059290353,1.27728381,105140.0,105130.0,0.99285173]
["bitfinex-derivatives","BTCF0:USTF0",1749059290661,1.27628381,105140.0,105130.0,0.98785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059290856,1.27728381,105140.0,105130.0,1.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1749059291055,1.27728381,105140.0,105130.0,0.98785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059291260,1.27728381,105140.0,105130.0,1.00124567]
["bitfinex-derivatives","BTCF0:USTF0",1749059291559,1.27728381,105140.0,105130.0,1.00126865]
["bitfinex-derivatives","BTCF0:USTF0",1749059292058,1.27728381,105140.0,105130.0,0.98785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059292758,1.27728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059293353,1.27728381,105140.0,105130.0,0.81127651]
["bitfinex-derivatives","BTCF0:USTF0",1749059293549,1.27728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059293760,1.27728381,105140.0,105130.0,0.81135045]
["bitfinex-derivatives","BTCF0:USTF0",1749059293958,1.27728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059294361,1.01728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059294561,1.31728381,105140.0,105130.0,0.81135043]
["bitfinex-derivatives","BTCF0:USTF0",1749059294858,1.31728381,105140.0,105130.0,0.81135046]
["bitfinex-derivatives","BTCF0:USTF0",1749059295263,1.31728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059297659,1.31728381,105140.0,105130.0,0.81135046]
["bitfinex-derivatives","BTCF0:USTF0",1749059297861,1.31728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059298059,1.31728381,105140.0,105130.0,0.81135322]
["bitfinex-derivatives","BTCF0:USTF0",1749059298253,1.31728381,105140.0,105130.0,0.79785173]
["bitfinex-derivatives","BTCF0:USTF0",1749059298662,1.31728381,105140.0,105130.0,0.78025322]
["bitfinex-derivatives","BTCF0:USTF0",1749059298867,1.34858381,105140.0,105130.0,0.78017322]
["bitfinex-derivatives","BTCF0:USTF0",1749059299268,1.34858381,105140.0,105130.0,0.57651243]
["bitfinex-derivatives","BTCF0:USTF0",1749059299661,1.34858381,105140.0,105130.0,0.57631243]
["bitfinex-derivatives","BTCF0:USTF0",1749059299861,1.34858381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059300462,1.12455683,105140.0,105130.0,0.5942423]
["bitfinex-derivatives","BTCF0:USTF0",1749059300669,1.24034381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059300858,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059301063,1.34862381,105140.0,105130.0,0.59423185]
["bitfinex-derivatives","BTCF0:USTF0",1749059301362,1.34862381,105140.0,105130.0,0.59423186]
["bitfinex-derivatives","BTCF0:USTF0",1749059301564,1.34862381,105140.0,105130.0,0.59422902]
["bitfinex-derivatives","BTCF0:USTF0",1749059301963,1.34862381,105140.0,105130.0,0.59422904]
["bitfinex-derivatives","BTCF0:USTF0",1749059302164,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059302972,1.34862381,105140.0,105130.0,0.59422922]
["bitfinex-derivatives","BTCF0:USTF0",1749059303271,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059304367,1.34862381,105140.0,105130.0,0.59420413]
["bitfinex-derivatives","BTCF0:USTF0",1749059304575,1.34862381,105140.0,105130.0,0.59420407]
["bitfinex-derivatives","BTCF0:USTF0",1749059304868,1.34862381,105140.0,105130.0,0.59420408]
["bitfinex-derivatives","BTCF0:USTF0",1749059305073,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059305475,1.34862381,105140.0,105130.0,0.59420425]
["bitfinex-derivatives","BTCF0:USTF0",1749059305672,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059306073,1.34862381,105140.0,105130.0,0.59420425]
["bitfinex-derivatives","BTCF0:USTF0",1749059306275,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059306775,1.34862381,105140.0,105130.0,0.77086729]
["bitfinex-derivatives","BTCF0:USTF0",1749059306971,1.34862381,105140.0,105130.0,0.78435423]
["bitfinex-derivatives","BTCF0:USTF0",1749059306972,1.12459683,105140.0,105130.0,0.78435423]
["bitfinex-derivatives","BTCF0:USTF0",1749059307176,1.12459683,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059307177,1.34862381,105140.0,105130.0,0.58070799]
["bitfinex-derivatives","BTCF0:USTF0",1749059307366,1.28964818,105140.0,105130.0,0.59416804]
["bitfinex-derivatives","BTCF0:USTF0",1749059307566,1.28964818,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059307775,1.28964818,105140.0,105130.0,0.78432725]
["bitfinex-derivatives","BTCF0:USTF0",1749059307978,1.28964818,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059308180,1.34862381,105140.0,105130.0,0.78433277]
["bitfinex-derivatives","BTCF0:USTF0",1749059308372,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059308874,1.34862381,105140.0,105130.0,0.78433278]
["bitfinex-derivatives","BTCF0:USTF0",1749059309071,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059309370,1.34862381,105140.0,105130.0,0.78433276]
["bitfinex-derivatives","BTCF0:USTF0",1749059309673,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059310076,1.34862381,105140.0,105130.0,0.78433277]
["bitfinex-derivatives","BTCF0:USTF0",1749059310277,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059310770,1.34862381,105140.0,105130.0,0.78433278]
["bitfinex-derivatives","BTCF0:USTF0",1749059310977,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059311282,1.34862381,105140.0,105130.0,0.78433275]
["bitfinex-derivatives","BTCF0:USTF0",1749059311472,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059312370,1.34862381,105140.0,105130.0,0.78433304]
["bitfinex-derivatives","BTCF0:USTF0",1749059312566,1.34862381,105140.0,105130.0,0.77086719]
["bitfinex-derivatives","BTCF0:USTF0",1749059312968,1.34862381,105140.0,105130.0,0.80256719]
["bitfinex-derivatives","BTCF0:USTF0",1749059313574,1.12459683,105140.0,105130.0,0.80256719]
["bitfinex-derivatives","BTCF0:USTF0",1749059313774,1.34862381,105140.0,105130.0,0.80256719]
["bitfinex-derivatives","BTCF0:USTF0",1749059314480,1.34862381,105140.0,105130.0,0.61220799]
["bitfinex-derivatives","BTCF0:USTF0",1749059314880,1.34862381,105140.0,105130.0,0.80236729]
["bitfinex-derivatives","BTCF0:USTF0",1749059315082,1.34862381,105140.0,105130.0,0.81583453]
["bitfinex-derivatives","BTCF0:USTF0",1749059315277,1.21305644,105140.0,105130.0,0.84689485]
["bitfinex-derivatives","BTCF0:USTF0",1749059315972,1.43708342,105140.0,105130.0,0.80236729]
["bitfinex-derivatives","BTCF0:USTF0",1749059316272,1.43708342,105140.0,105130.0,0.86038208]
["bitfinex-derivatives","BTCF0:USTF0",1749059316473,1.43708342,105140.0,105130.0,0.84691671]
["bitfinex-derivatives","BTCF0:USTF0",1749059316681,1.21305644,105140.0,105130.0,0.84691671]
["bitfinex-derivatives","BTCF0:USTF0",1749059317088,1.21305644,105140.0,105130.0,0.86038207]
["bitfinex-derivatives","BTCF0:USTF0",1749059317278,1.21305644,105140.0,105130.0,0.84691671]
["bitfinex-derivatives","BTCF0:USTF0",1749059317976,0.45077563,105140.0,105130.0,1.08437114]
["bitfinex-derivatives","BTCF0:USTF0",1749059318183,0.05997563,105140.0,105130.0,1.47235255]
["bitfinex-derivatives","BTCF0:USTF0",1749059318381,0.001,105140.0,105130.0,1.45747756]
["bitfinex-derivatives","BTCF0:USTF0",1749059318778,0.001,105140.0,105130.0,2.28818399]
["bitfinex-derivatives","BTCF0:USTF0",1749059319181,0.001,105140.0,105130.0,2.16948627]
["bitfinex-derivatives","BTCF0:USTF0",1749059319582,0.36094233,105150.0,105140.0,0.1891412]
["bitfinex-derivatives","BTCF0:USTF0",1749059319780,0.36094233,105150.0,105140.0,1.00443638]
["bitfinex-derivatives","BTCF0:USTF0",1749059320181,0.36094233,105150.0,105140.0,0.91541546]
["bitfinex-derivatives","BTCF0:USTF0",1749059320580,0.55106543,105150.0,105140.0,0.91541546]
["bitfinex-derivatives","BTCF0:USTF0",1749059320782,0.36094233,105150.0,105140.0,0.91541546]
["bitfinex-derivatives","BTCF0:USTF0",1749059321188,0.36094233,105150.0,105140.0,0.91441546]
["bitfinex-derivatives","BTCF0:USTF0",1749059321678,0.36094233,105150.0,105140.0,0.91641546]
["bitfinex-derivatives","BTCF0:USTF0",1749059321884,0.36194233,105150.0,105140.0,0.91841546]
["bitfinex-derivatives","BTCF0:USTF0",1749059324192,0.36194233,105150.0,105140.0,1.21231546]
["bitfinex-derivatives","BTCF0:USTF0",1749059324993,0.36194233,105150.0,105140.0,1.25675048]
["bitfinex-derivatives","BTCF0:USTF0",1749059325681,0.36194233,105150.0,105140.0,1.21231546]
["bitfinex-derivatives","BTCF0:USTF0",1749059325886,0.00114233,105150.0,105140.0,1.3236423]
["bitfinex-derivatives","BTCF0:USTF0",1749059327193,0.00114233,105150.0,105140.0,1.32362698]
["bitfinex-derivatives","BTCF0:USTF0",1749059328793,0.00114233,105150.0,105140.0,1.35642698]
["bitfinex-derivatives","BTCF0:USTF0",1749059330293,0.00114233,105150.0,105140.0,1.36062254]
["bitfinex-derivatives","BTCF0:USTF0",1749059331193,0.00114233,105150.0,105140.0,1.58464952]
["bitfinex-derivatives","BTCF0:USTF0",1749059331593,0.00114233,105150.0,105140.0,1.540238]
["bitfinex-derivatives","BTCF0:USTF0",1749059331795,0.00114233,105150.0,105140.0,1.77484019]
["bitfinex-derivatives","BTCF0:USTF0",1749059335795,0.00114233,105150.0,105140.0,1.81947492]
["bitfinex-derivatives","BTCF0:USTF0",1749059335996,0.00114233,105150.0,105140.0,2.26731492]
["bitfinex-derivatives","BTCF0:USTF0",1749059336196,0.00114233,105150.0,105140.0,2.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1749059337294,0.19126143,105150.0,105140.0,2.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1749059337697,0.00114233,105150.0,105140.0,2.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1749059338703,0.00114233,105150.0,105140.0,1.85307194]
["bitfinex-derivatives","BTCF0:USTF0",1749059340800,0.00114233,105150.0,105140.0,1.40523194]
["bitfinex-derivatives","BTCF0:USTF0",1749059341001,0.00114233,105150.0,105140.0,1.85299194]
["bitfinex-derivatives","BTCF0:USTF0",1749059342102,0.00114233,105150.0,105140.0,2.14689194]
["bitfinex-derivatives","BTCF0:USTF0",1749059342808,0.55206143,105150.0,105140.0,1.24263194]
["bitfinex-derivatives","BTCF0:USTF0",1749059343005,0.64746143,105150.0,105140.0,1.58839089]
["bitfinex-derivatives","BTCF0:USTF0",1749059343302,0.64746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059343497,0.75746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059343701,0.64746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059343899,0.64746143,105150.0,105140.0,1.36457737]
["bitfinex-derivatives","BTCF0:USTF0",1749059344108,0.64746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059345297,0.64746143,105150.0,105140.0,1.14088435]
["bitfinex-derivatives","BTCF0:USTF0",1749059345498,0.64746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059346395,0.74746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059346599,0.64746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059346799,0.64746143,105150.0,105140.0,1.36457737]
["bitfinex-derivatives","BTCF0:USTF0",1749059347008,0.64746143,105150.0,105140.0,1.58860435]
["bitfinex-derivatives","BTCF0:USTF0",1749059347304,0.64746143,105150.0,105140.0,1.64795163]
["bitfinex-derivatives","BTCF0:USTF0",1749059347707,0.64746143,105150.0,105140.0,1.64802176]
["bitfinex-derivatives","BTCF0:USTF0",1749059347907,0.74746143,105150.0,105140.0,1.35412176]
["bitfinex-derivatives","BTCF0:USTF0",1749059348104,0.64746143,105150.0,105140.0,1.35412176]
["bitfinex-derivatives","BTCF0:USTF0",1749059348305,0.64746143,105150.0,105140.0,1.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749059349209,0.64746143,105150.0,105140.0,1.35413641]
["bitfinex-derivatives","BTCF0:USTF0",1749059349909,0.75746143,105150.0,105140.0,1.35413641]
["bitfinex-derivatives","BTCF0:USTF0",1749059350107,0.64746143,105150.0,105140.0,1.35413641]
["bitfinex-derivatives","BTCF0:USTF0",1749059351115,0.64746143,105150.0,105140.0,1.35405641]
["bitfinex-derivatives","BTCF0:USTF0",1749059352005,0.64746143,105150.0,105140.0,0.63788004]
["bitfinex-derivatives","BTCF0:USTF0",1749059352209,0.64746143,105150.0,105140.0,0.49224584]
["bitfinex-derivatives","BTCF0:USTF0",1749059352406,1.21046404,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059352710,1.21046404,105150.0,105140.0,0.38819556]
["bitfinex-derivatives","BTCF0:USTF0",1749059353105,0.98643706,105150.0,105140.0,0.57833276]
["bitfinex-derivatives","BTCF0:USTF0",1749059353304,0.98643706,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059355508,1.34723706,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059358110,1.28826143,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059358719,1.28826143,105150.0,105140.0,0.80255974]
["bitfinex-derivatives","BTCF0:USTF0",1749059359419,1.28826143,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059359620,1.28826143,105150.0,105140.0,0.80255974]
["bitfinex-derivatives","BTCF0:USTF0",1749059361321,1.28826143,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059362621,1.00826143,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059362822,0.72274233,105150.0,105140.0,0.80255974]
["bitfinex-derivatives","BTCF0:USTF0",1749059363016,0.72274233,105150.0,105140.0,0.94162626]
["bitfinex-derivatives","BTCF0:USTF0",1749059363223,0.91286203,105150.0,105140.0,1.00097354]
["bitfinex-derivatives","BTCF0:USTF0",1749059363615,0.72274233,105150.0,105140.0,1.00097354]
["bitfinex-derivatives","BTCF0:USTF0",1749059364327,0.91286213,105150.0,105140.0,1.00097354]
["bitfinex-derivatives","BTCF0:USTF0",1749059365116,0.91286213,105150.0,105140.0,0.95650702]
["bitfinex-derivatives","BTCF0:USTF0",1749059365824,0.72274233,105150.0,105140.0,1.00098558]
["bitfinex-derivatives","BTCF0:USTF0",1749059366034,0.91286163,105150.0,105140.0,1.00098558]
["bitfinex-derivatives","BTCF0:USTF0",1749059366421,0.91286163,105150.0,105140.0,0.95650702]
["bitfinex-derivatives","BTCF0:USTF0",1749059368238,0.72274233,105150.0,105140.0,0.95650702]
["bitfinex-derivatives","BTCF0:USTF0",1749059368420,0.91286153,105150.0,105140.0,0.95650702]
["bitfinex-derivatives","BTCF0:USTF0",1749059369027,0.72274233,105150.0,105140.0,0.95650702]
["bitfinex-derivatives","BTCF0:USTF0",1749059370517,0.00114233,105150.0,105140.0,0.95650702]
["bitfinex-derivatives","BTCF0:USTF0",1749059370716,0.00114233,105150.0,105140.0,1.63035492]
["bitfinex-derivatives","BTCF0:USTF0",1749059370917,0.00114233,105150.0,105140.0,1.57100764]
["bitfinex-derivatives","BTCF0:USTF0",1749059371116,0.00114233,105150.0,105140.0,1.68970536]
["bitfinex-derivatives","BTCF0:USTF0",1749059371427,0.00114233,105150.0,105140.0,1.57100764]
["bitfinex-derivatives","BTCF0:USTF0",1749059371620,0.00114233,105150.0,105140.0,1.86490764]
["bitfinex-derivatives","BTCF0:USTF0",1749059371925,0.00114233,105150.0,105140.0,1.98360536]
["bitfinex-derivatives","BTCF0:USTF0",1749059372222,0.00114233,105150.0,105140.0,1.86490764]
["bitfinex-derivatives","BTCF0:USTF0",1749059374119,0.00114233,105150.0,105140.0,1.64088066]
["bitfinex-derivatives","BTCF0:USTF0",1749059374426,0.00114233,105150.0,105140.0,1.86490764]
["bitfinex-derivatives","BTCF0:USTF0",1749059375031,0.00114233,105150.0,105140.0,1.64088066]
["bitfinex-derivatives","BTCF0:USTF0",1749059375427,0.19126163,105150.0,105140.0,1.64088066]
["bitfinex-derivatives","BTCF0:USTF0",1749059375721,0.19126163,105150.0,105140.0,2.08824066]
["bitfinex-derivatives","BTCF0:USTF0",1749059375922,0.00114233,105150.0,105140.0,1.72744066]
["bitfinex-derivatives","BTCF0:USTF0",1749059376124,0.00114233,105150.0,105140.0,1.28008066]
["bitfinex-derivatives","BTCF0:USTF0",1749059376323,0.00114233,105150.0,105140.0,1.72740066]
["bitfinex-derivatives","BTCF0:USTF0",1749059376727,0.00114233,105150.0,105140.0,1.72720066]
["bitfinex-derivatives","BTCF0:USTF0",1749059376930,0.00114233,105150.0,105140.0,1.72740066]
["bitfinex-derivatives","BTCF0:USTF0",1749059378630,0.00114233,105150.0,105140.0,1.28008066]
["bitfinex-derivatives","BTCF0:USTF0",1749059378830,0.55206163,105150.0,105140.0,1.28008066]
["bitfinex-derivatives","BTCF0:USTF0",1749059379020,0.64736163,105150.0,105140.0,1.72716066]
["bitfinex-derivatives","BTCF0:USTF0",1749059379330,0.64736163,105150.0,105140.0,1.24818066]
["bitfinex-derivatives","BTCF0:USTF0",1749059379521,0.64736163,105150.0,105140.0,1.63256066]
["bitfinex-derivatives","BTCF0:USTF0",1749059379722,0.64736163,105150.0,105140.0,1.40853368]
["bitfinex-derivatives","BTCF0:USTF0",1749059379925,0.64736163,105150.0,105140.0,1.40873368]
["bitfinex-derivatives","BTCF0:USTF0",1749059380122,0.64736163,105150.0,105140.0,1.63276066]
["bitfinex-derivatives","BTCF0:USTF0",1749059380331,0.75736163,105150.0,105140.0,1.63276066]
["bitfinex-derivatives","BTCF0:USTF0",1749059380525,0.64736163,105150.0,105140.0,1.63276066]
["bitfinex-derivatives","BTCF0:USTF0",1749059382534,0.64736163,105150.0,105140.0,1.54373974]
["bitfinex-derivatives","BTCF0:USTF0",1749059383128,0.64736163,105150.0,105140.0,1.58820398]
["bitfinex-derivatives","BTCF0:USTF0",1749059383329,0.64736163,105150.0,105140.0,1.29430398]
["bitfinex-derivatives","BTCF0:USTF0",1749059383930,0.90736163,105150.0,105140.0,1.29430398]
["bitfinex-derivatives","BTCF0:USTF0",1749059384133,0.64736163,105150.0,105140.0,1.29430398]
["bitfinex-derivatives","BTCF0:USTF0",1749059384430,0.64736163,105150.0,105140.0,1.24983974]
["bitfinex-derivatives","BTCF0:USTF0",1749059386125,0.75736163,105150.0,105140.0,1.24983974]
["bitfinex-derivatives","BTCF0:USTF0",1749059386434,0.64736163,105150.0,105140.0,1.24983974]
["bitfinex-derivatives","BTCF0:USTF0",1749059388238,0.64736163,105150.0,105140.0,1.28033974]
["bitfinex-derivatives","BTCF0:USTF0",1749059388738,0.64736163,105150.0,105140.0,1.31113974]
["bitfinex-derivatives","BTCF0:USTF0",1749059392548,0.39454233,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059393141,0.58466163,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059393847,0.39454233,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059394142,0.58466163,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059394332,0.39454233,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059395139,0.58466163,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059396049,0.58466163,105150.0,105140.0,1.11941276]
["bitfinex-derivatives","BTCF0:USTF0",1749059396246,0.58466163,105150.0,105140.0,1.34343974]
["bitfinex-derivatives","BTCF0:USTF0",1749059396449,0.58466163,105150.0,105140.0,0.57853276]
["bitfinex-derivatives","BTCF0:USTF0",1749059396643,0.75552163,105150.0,105140.0,1.24963974]
["bitfinex-derivatives","BTCF0:USTF0",1749059396941,0.75552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059398749,0.85552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059399144,0.75552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059401144,0.85552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059401337,0.75552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059401743,0.75552163,105150.0,105140.0,1.02557276]
["bitfinex-derivatives","BTCF0:USTF0",1749059401946,0.75552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059403554,1.06552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059403753,0.75552163,105150.0,105140.0,1.24959974]
["bitfinex-derivatives","BTCF0:USTF0",1749059404755,1.06552163,105150.0,105140.0,1.15917911]
["bitfinex-derivatives","BTCF0:USTF0",1749059404953,0.75552163,105150.0,105140.0,1.44258669]
["bitfinex-derivatives","BTCF0:USTF0",1749059405145,0.75552163,105150.0,105140.0,1.39805124]
["bitfinex-derivatives","BTCF0:USTF0",1749059405343,1.06552163,105150.0,105140.0,0.95101124]
["bitfinex-derivatives","BTCF0:USTF0",1749059405550,0.78552163,105150.0,105140.0,1.17370426]
["bitfinex-derivatives","BTCF0:USTF0",1749059405758,1.12862566,105150.0,105140.0,0.63791336]
["bitfinex-derivatives","BTCF0:USTF0",1749059405945,1.29862566,105150.0,105140.0,1.12940581]
["bitfinex-derivatives","BTCF0:USTF0",1749059406145,1.29862566,105150.0,105140.0,1.12920581]
["bitfinex-derivatives","BTCF0:USTF0",1749059406356,1.16321426,105150.0,105140.0,1.07002521]
["bitfinex-derivatives","BTCF0:USTF0",1749059406864,1.16321426,105150.0,105140.0,0.62310521]
["bitfinex-derivatives","BTCF0:USTF0",1749059407047,1.16321426,105150.0,105140.0,1.07001653]
["bitfinex-derivatives","BTCF0:USTF0",1749059408651,1.07459868,105150.0,105140.0,1.07001653]
["bitfinex-derivatives","BTCF0:USTF0",1749059409542,1.07459868,105150.0,105140.0,1.29404351]
["bitfinex-derivatives","BTCF0:USTF0",1749059411353,1.07459868,105150.0,105140.0,0.84711146]
["bitfinex-derivatives","BTCF0:USTF0",1749059411547,1.07459868,105150.0,105140.0,1.29399146]
["bitfinex-derivatives","BTCF0:USTF0",1749059412859,1.07459868,105150.0,105140.0,1.06996448]
["bitfinex-derivatives","BTCF0:USTF0",1749059415858,1.07459868,105150.0,105140.0,0.62308448]
["bitfinex-derivatives","BTCF0:USTF0",1749059416058,1.16321426,105150.0,105140.0,1.06988448]
["bitfinex-derivatives","BTCF0:USTF0",1749059416261,1.07459868,105150.0,105140.0,1.06988448]
["bitfinex-derivatives","BTCF0:USTF0",1749059418756,1.29862566,105150.0,105140.0,0.62308448]
["bitfinex-derivatives","BTCF0:USTF0",1749059418956,1.48724124,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059419153,1.48724124,105150.0,105140.0,0.83495556]
["bitfinex-derivatives","BTCF0:USTF0",1749059419353,1.48724124,105150.0,105140.0,0.83515556]
["bitfinex-derivatives","BTCF0:USTF0",1749059419548,1.48724124,105150.0,105140.0,0.38819556]
["bitfinex-derivatives","BTCF0:USTF0",1749059419755,1.65219117,105150.0,105140.0,0.38819556]
["bitfinex-derivatives","BTCF0:USTF0",1749059419955,1.42816419,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059420154,1.45770272,105150.0,105140.0,0.38819556]
["bitfinex-derivatives","BTCF0:USTF0",1749059420363,1.42812039,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059421060,1.5462745,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059421257,1.42812039,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059421763,1.85960039,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059421961,2.17960039,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059422157,1.85960039,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059422363,2.27384337,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059422566,2.04981639,105150.0,105140.0,0.38839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059424367,2.04981639,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059425070,2.27384337,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059425268,2.62384337,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059425457,2.27384337,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059426457,1.85960039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059426662,2.04981639,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059427467,1.85960039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059427667,2.40362737,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059427870,1.85960039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059429973,1.75960039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059430675,2.12040039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059431478,2.56684039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059434573,2.93684039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059434878,2.56684039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059435080,2.56684039,105150.0,105140.0,0.39853296]
["bitfinex-derivatives","BTCF0:USTF0",1749059435580,2.56684039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059436383,2.90684039,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059436584,2.62585586,105150.0,105140.0,0.20839556]
["bitfinex-derivatives","BTCF0:USTF0",1749059437584,2.79086737,105150.0,105140.0,0.18296976]
["bitfinex-derivatives","BTCF0:USTF0",1749059437791,3.29108337,105150.0,105140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059437978,3.3206657,105150.0,105140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059438383,3.20251159,105150.0,105140.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749059438582,3.35020423,105150.0,105140.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749059438790,3.35020423,105150.0,105140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059438982,0.3608,105130.0,105090.0,0.04450659]
["bitfinex-derivatives","BTCF0:USTF0",1749059439289,1.28331048,105100.0,105090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749059439494,1.59331048,105100.0,105090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749059439686,0.190246,105080.0,105070.0,0.28685594]
["bitfinex-derivatives","BTCF0:USTF0",1749059439882,1.50303298,105080.0,105070.0,0.59685594]
["bitfinex-derivatives","BTCF0:USTF0",1749059440088,1.279006,105080.0,105070.0,0.59685594]
["bitfinex-derivatives","BTCF0:USTF0",1749059440396,1.279006,105080.0,105070.0,1.04361594]
["bitfinex-derivatives","BTCF0:USTF0",1749059440880,1.279006,105080.0,105070.0,1.04561594]
["bitfinex-derivatives","BTCF0:USTF0",1749059440881,1.08976,105080.0,105070.0,1.04561594]
["bitfinex-derivatives","BTCF0:USTF0",1749059441186,0.9323095,105080.0,105070.0,0.59905594]
["bitfinex-derivatives","BTCF0:USTF0",1749059441392,1.3394695,105080.0,105070.0,1.04557594]
["bitfinex-derivatives","BTCF0:USTF0",1749059441790,1.3394695,105080.0,105070.0,1.04857594]
["bitfinex-derivatives","BTCF0:USTF0",1749059442089,1.3394695,105080.0,105070.0,0.60205594]
["bitfinex-derivatives","BTCF0:USTF0",1749059442292,1.3394695,105080.0,105070.0,1.04565594]
["bitfinex-derivatives","BTCF0:USTF0",1749059442494,1.3394695,105080.0,105070.0,1.04765594]
["bitfinex-derivatives","BTCF0:USTF0",1749059442687,2.02938279,105080.0,105070.0,0.31629384]
["bitfinex-derivatives","BTCF0:USTF0",1749059442884,2.22498279,105080.0,105070.0,0.31629384]
["bitfinex-derivatives","BTCF0:USTF0",1749059443084,2.22498279,105080.0,105070.0,0.31609384]
["bitfinex-derivatives","BTCF0:USTF0",1749059443285,2.22398279,105080.0,105070.0,0.31529384]
["bitfinex-derivatives","BTCF0:USTF0",1749059443489,2.22498279,105080.0,105070.0,0.31529384]
["bitfinex-derivatives","BTCF0:USTF0",1749059443691,1.67122279,105080.0,105070.0,0.31529384]
["bitfinex-derivatives","BTCF0:USTF0",1749059443893,2.22494279,105080.0,105070.0,0.31529384]
["bitfinex-derivatives","BTCF0:USTF0",1749059444093,2.22494279,105080.0,105070.0,0.31429384]
["bitfinex-derivatives","BTCF0:USTF0",1749059444296,2.12498279,105080.0,105070.0,0.24455794]
["bitfinex-derivatives","BTCF0:USTF0",1749059444689,2.12498279,105080.0,105070.0,0.45255794]
["bitfinex-derivatives","BTCF0:USTF0",1749059445388,2.12502279,105080.0,105070.0,0.45255794]
["bitfinex-derivatives","BTCF0:USTF0",1749059445688,2.12502279,105080.0,105070.0,0.48325794]
["bitfinex-derivatives","BTCF0:USTF0",1749059446194,2.12502279,105080.0,105070.0,0.51535794]
["bitfinex-derivatives","BTCF0:USTF0",1749059446384,1.50882279,105080.0,105070.0,0.51535794]
["bitfinex-derivatives","BTCF0:USTF0",1749059446593,1.35879581,105080.0,105070.0,0.51535794]
["bitfinex-derivatives","BTCF0:USTF0",1749059446792,1.58282279,105080.0,105070.0,0.54605794]
["bitfinex-derivatives","BTCF0:USTF0",1749059447187,1.61552279,105080.0,105070.0,0.54605794]
["bitfinex-derivatives","BTCF0:USTF0",1749059449492,1.61552279,105080.0,105070.0,0.54614325]
["bitfinex-derivatives","BTCF0:USTF0",1749059449691,1.61552279,105080.0,105070.0,0.56100682]
["bitfinex-derivatives","BTCF0:USTF0",1749059449899,1.61552279,105080.0,105070.0,0.55033881]
["bitfinex-derivatives","BTCF0:USTF0",1749059450596,1.80543581,105080.0,105070.0,0.5652014]
["bitfinex-derivatives","BTCF0:USTF0",1749059450896,1.80543581,105080.0,105070.0,0.55033881]
["bitfinex-derivatives","BTCF0:USTF0",1749059451099,1.58282279,105080.0,105070.0,0.55033881]
["bitfinex-derivatives","BTCF0:USTF0",1749059451495,1.68282279,105080.0,105070.0,0.28143742]
["bitfinex-derivatives","BTCF0:USTF0",1749059451688,1.77902279,105080.0,105070.0,0.26637471]
["bitfinex-derivatives","BTCF0:USTF0",1749059451889,1.77902279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059452094,1.77902279,105080.0,105070.0,0.07657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059452495,1.55499581,105080.0,105070.0,0.07657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059452688,1.55499581,105080.0,105070.0,0.09123765]
["bitfinex-derivatives","BTCF0:USTF0",1749059452892,1.77902279,105080.0,105070.0,0.07657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059453493,1.55499581,105080.0,105070.0,0.07657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059453691,1.77902279,105080.0,105070.0,0.07657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059453898,1.77902279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059454703,1.77902279,105080.0,105070.0,0.01657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059455103,1.77902279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059455406,1.77902279,105080.0,105070.0,0.02097735]
["bitfinex-derivatives","BTCF0:USTF0",1749059455705,1.77902279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059457507,2.11902279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059457695,1.77902279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059457892,2.22558279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059458098,2.22558279,105080.0,105070.0,0.03757471]
["bitfinex-derivatives","BTCF0:USTF0",1749059459301,2.22558279,105080.0,105070.0,0.02073868]
["bitfinex-derivatives","BTCF0:USTF0",1749059459603,2.22558279,105080.0,105070.0,0.02657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059460000,2.22558279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059461108,2.22558279,105080.0,105070.0,0.0207387]
["bitfinex-derivatives","BTCF0:USTF0",1749059461302,2.22558279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059461695,2.22558279,105080.0,105070.0,0.01657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059461900,2.22558279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059462502,2.22558279,105080.0,105070.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1749059462701,2.22558279,105080.0,105070.0,0.03059688]
["bitfinex-derivatives","BTCF0:USTF0",1749059462905,2.22558279,105080.0,105070.0,0.01657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059463206,2.22558279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059463611,2.22558279,105080.0,105070.0,0.02059343]
["bitfinex-derivatives","BTCF0:USTF0",1749059463809,2.22558279,105080.0,105070.0,0.00657471]
["bitfinex-derivatives","BTCF0:USTF0",1749059464408,2.22558279,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749059464602,0.190282,105060.0,105050.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749059464800,0.190282,105060.0,105050.0,0.6539001]
["bitfinex-derivatives","BTCF0:USTF0",1749059464801,1.36290898,105060.0,105050.0,0.6539001]
["bitfinex-derivatives","BTCF0:USTF0",1749059465203,1.36290898,105060.0,105050.0,0.47771881]
["bitfinex-derivatives","BTCF0:USTF0",1749059465508,1.36290898,105060.0,105050.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1749059466207,1.36290898,105060.0,105050.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1749059466406,1.39680898,105060.0,105050.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1749059466599,1.39680898,105060.0,105050.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749059466803,1.39680898,105060.0,105050.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1749059467002,1.46120898,105060.0,105050.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1749059467203,2.13171596,105060.0,105050.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1749059467398,2.29061711,105060.0,105050.0,0.01748915]
["bitfinex-derivatives","BTCF0:USTF0",1749059467600,2.29061711,105060.0,105050.0,0.01733035]
["bitfinex-derivatives","BTCF0:USTF0",1749059467805,2.29061711,105060.0,105050.0,0.0173061]
["bitfinex-derivatives","BTCF0:USTF0",1749059468310,2.28961711,105060.0,105050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749059468512,2.29061711,105060.0,105050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749059470106,2.32020024,105060.0,105050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749059470523,0.1903001,105050.0,105040.0,0.00209444]
["bitfinex-derivatives","BTCF0:USTF0",1749059470710,1.28693784,105050.0,105040.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1749059471809,1.28793784,105050.0,105040.0,0.0025919]
["bitfinex-derivatives","BTCF0:USTF0",1749059472012,1.28793784,105050.0,105040.0,0.0045919]
["bitfinex-derivatives","BTCF0:USTF0",1749059472206,2.1308411,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749059472413,1.9274032,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749059472707,1.9274032,105050.0,105040.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749059473422,2.25143018,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749059473609,2.25243018,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749059474116,2.13545113,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749059474420,2.13545113,105050.0,105040.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749059474615,2.13545113,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749059475015,2.13545113,105050.0,105010.0,0.09529504]
["bitfinex-derivatives","BTCF0:USTF0",1749059475016,0.41438148,105020.0,105010.0,0.09529504]
["bitfinex-derivatives","BTCF0:USTF0",1749059475222,1.55352401,105020.0,105010.0,0.40529504]
["bitfinex-derivatives","BTCF0:USTF0",1749059475410,1.58452401,105020.0,105010.0,0.59566764]
["bitfinex-derivatives","BTCF0:USTF0",1749059475817,1.32949703,105020.0,105010.0,0.59566764]
["bitfinex-derivatives","BTCF0:USTF0",1749059476120,1.22245703,105020.0,105010.0,0.59566764]
["bitfinex-derivatives","BTCF0:USTF0",1749059476325,1.02049703,105020.0,105010.0,0.59566764]
["bitfinex-derivatives","BTCF0:USTF0",1749059476518,1.31049703,105020.0,105010.0,0.59566764]
["bitfinex-derivatives","BTCF0:USTF0",1749059476717,1.02049703,105020.0,105010.0,0.59566764]
["bitfinex-derivatives","BTCF0:USTF0",1749059476912,0.72310253,105020.0,105010.0,0.81969462]
["bitfinex-derivatives","BTCF0:USTF0",1749059477118,0.36330253,105020.0,105010.0,1.07269462]
["bitfinex-derivatives","BTCF0:USTF0",1749059477324,0.36330253,105020.0,105010.0,1.30757711]
["bitfinex-derivatives","BTCF0:USTF0",1749059477513,0.00150253,105020.0,105010.0,1.30457711]
["bitfinex-derivatives","BTCF0:USTF0",1749059477715,0.00150253,105020.0,105010.0,2.02065771]
["bitfinex-derivatives","BTCF0:USTF0",1749059478111,0.00150253,105020.0,105010.0,1.97622322]
["bitfinex-derivatives","BTCF0:USTF0",1749059478317,0.00150253,105020.0,105010.0,2.06529412]
["bitfinex-derivatives","BTCF0:USTF0",1749059478522,0.00150253,105020.0,105010.0,1.97622322]
["bitfinex-derivatives","BTCF0:USTF0",1749059479228,0.00150253,105020.0,105010.0,2.06529412]
["bitfinex-derivatives","BTCF0:USTF0",1749059479420,0.00150253,105020.0,105010.0,1.98041878]
["bitfinex-derivatives","BTCF0:USTF0",1749059479718,0.00150253,105020.0,105010.0,2.06948968]
["bitfinex-derivatives","BTCF0:USTF0",1749059480229,0.00014233,105030.0,105020.0,0.1903545]
["bitfinex-derivatives","BTCF0:USTF0",1749059480519,0.00014233,105030.0,105020.0,1.67553087]
["bitfinex-derivatives","BTCF0:USTF0",1749059480720,0.00014233,105030.0,105020.0,2.14776287]
["bitfinex-derivatives","BTCF0:USTF0",1749059480920,0.19047873,105030.0,105020.0,2.14776287]
["bitfinex-derivatives","BTCF0:USTF0",1749059481520,0.19147873,105030.0,105020.0,2.14776287]
["bitfinex-derivatives","BTCF0:USTF0",1749059481724,0.19147873,105030.0,105020.0,2.14876287]
["bitfinex-derivatives","BTCF0:USTF0",1749059482725,0.19147873,105030.0,105020.0,1.26185087]
["bitfinex-derivatives","BTCF0:USTF0",1749059482924,0.19147873,105030.0,105020.0,1.34749087]
["bitfinex-derivatives","BTCF0:USTF0",1749059483124,0.19147873,105030.0,105020.0,1.28811027]
["bitfinex-derivatives","BTCF0:USTF0",1749059483324,0.19147873,105030.0,105020.0,1.06408329]
["bitfinex-derivatives","BTCF0:USTF0",1749059483721,0.19147873,105030.0,105020.0,1.06308329]
["bitfinex-derivatives","BTCF0:USTF0",1749059483918,0.19247873,105030.0,105020.0,1.0681022]
["bitfinex-derivatives","BTCF0:USTF0",1749059484117,0.19247873,105030.0,105020.0,1.0691022]
["bitfinex-derivatives","BTCF0:USTF0",1749059484826,0.00214233,105030.0,105020.0,1.29312918]
["bitfinex-derivatives","BTCF0:USTF0",1749059485027,0.19247873,105030.0,105020.0,1.29312918]
["bitfinex-derivatives","BTCF0:USTF0",1749059486736,0.00214233,105030.0,105020.0,1.29312918]
["bitfinex-derivatives","BTCF0:USTF0",1749059486935,0.19247873,105030.0,105020.0,1.29312918]
["bitfinex-derivatives","BTCF0:USTF0",1749059487429,0.98414571,105030.0,105020.0,0.4916883]
["bitfinex-derivatives","BTCF0:USTF0",1749059487725,1.14414571,105030.0,105020.0,1.0248545]
["bitfinex-derivatives","BTCF0:USTF0",1749059488030,0.91554571,105030.0,105020.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1749059488332,1.29554571,105030.0,105020.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1749059488533,1.19554571,105030.0,105020.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1749059488722,1.29554571,105030.0,105020.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1749059488924,1.32664571,105030.0,105020.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1749059489224,1.32664571,105030.0,105020.0,0.9930545]
["bitfinex-derivatives","BTCF0:USTF0",1749059489423,1.32664571,105030.0,105020.0,0.7728545]
["bitfinex-derivatives","BTCF0:USTF0",1749059489727,1.22664571,105030.0,105020.0,0.7730545]
["bitfinex-derivatives","BTCF0:USTF0",1749059492242,1.22664571,105030.0,105020.0,0.9530545]
["bitfinex-derivatives","BTCF0:USTF0",1749059492724,1.19554571,105030.0,105020.0,0.9530545]
["bitfinex-derivatives","BTCF0:USTF0",1749059493135,1.19554571,105030.0,105020.0,0.9844545]
["bitfinex-derivatives","BTCF0:USTF0",1749059493332,0.59467873,105030.0,105020.0,0.9844545]
["bitfinex-derivatives","BTCF0:USTF0",1749059493544,0.29931873,105030.0,105020.0,1.25291681]
["bitfinex-derivatives","BTCF0:USTF0",1749059493838,0.66011873,105030.0,105020.0,1.25291681]
["bitfinex-derivatives","BTCF0:USTF0",1749059494842,0.66011873,105030.0,105020.0,1.02888983]
["bitfinex-derivatives","BTCF0:USTF0",1749059495534,0.66011873,105030.0,105020.0,1.03308539]
["bitfinex-derivatives","BTCF0:USTF0",1749059496940,0.66011873,105030.0,105020.0,1.03316251]
["bitfinex-derivatives","BTCF0:USTF0",1749059499139,0.29931873,105030.0,105020.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1749059499341,0.19247873,105030.0,105020.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1749059499545,0.00214233,105030.0,105020.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1749059499749,0.00214233,105030.0,105020.0,1.27205764]
["bitfinex-derivatives","BTCF0:USTF0",1749059500251,0.19247873,105030.0,105020.0,1.27205764]
["bitfinex-derivatives","BTCF0:USTF0",1749059500447,0.19247873,105030.0,105020.0,1.63285764]
["bitfinex-derivatives","BTCF0:USTF0",1749059500448,0.00214233,105030.0,105020.0,1.63285764]
["bitfinex-derivatives","BTCF0:USTF0",1749059500650,0.00214233,105030.0,105020.0,1.91236054]
["bitfinex-derivatives","BTCF0:USTF0",1749059500844,0.00214233,105030.0,105020.0,1.85297994]
["bitfinex-derivatives","BTCF0:USTF0",1749059501045,0.00214233,105030.0,105020.0,2.10297994]
["bitfinex-derivatives","BTCF0:USTF0",1749059502243,0.00214233,105030.0,105020.0,1.85297994]
["bitfinex-derivatives","BTCF0:USTF0",1749059503646,0.00264487,105030.0,105020.0,1.85297994]
["bitfinex-derivatives","BTCF0:USTF0",1749059504752,0.00264487,105030.0,105020.0,2.14687994]
["bitfinex-derivatives","BTCF0:USTF0",1749059506452,0.00264487,105030.0,105020.0,2.17657024]
["bitfinex-derivatives","BTCF0:USTF0",1749059507461,0.00264487,105030.0,105020.0,2.17633024]
["bitfinex-derivatives","BTCF0:USTF0",1749059507764,0.00264487,105030.0,105020.0,2.14662651]
["bitfinex-derivatives","BTCF0:USTF0",1749059515565,0.00264487,105030.0,105020.0,1.95619451]
["bitfinex-derivatives","BTCF0:USTF0",1749059520455,0.0628,105040.0,105030.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1749059520769,0.0628,105040.0,105030.0,1.3671037]
["bitfinex-derivatives","BTCF0:USTF0",1749059521568,0.0628,105040.0,105030.0,1.30772757]
["bitfinex-derivatives","BTCF0:USTF0",1749059521770,0.03214233,105050.0,105040.0,0.1903183]
["bitfinex-derivatives","BTCF0:USTF0",1749059521964,0.09604233,105050.0,105040.0,1.35874369]
["bitfinex-derivatives","BTCF0:USTF0",1749059522267,0.09604233,105050.0,105040.0,1.16401671]
["bitfinex-derivatives","BTCF0:USTF0",1749059522462,0.09604233,105050.0,105040.0,1.38804369]
["bitfinex-derivatives","BTCF0:USTF0",1749059522861,0.09604233,105050.0,105040.0,1.74884369]
["bitfinex-derivatives","BTCF0:USTF0",1749059523064,0.09704233,105050.0,105040.0,1.74984369]
["bitfinex-derivatives","BTCF0:USTF0",1749059523271,0.09804233,105050.0,105040.0,1.52581671]
["bitfinex-derivatives","BTCF0:USTF0",1749059523474,0.09804233,105050.0,105040.0,1.74984369]
["bitfinex-derivatives","BTCF0:USTF0",1749059525068,0.09804233,105050.0,105040.0,1.6607795]
["bitfinex-derivatives","BTCF0:USTF0",1749059525870,0.09804233,105050.0,105040.0,1.73828474]
["bitfinex-derivatives","BTCF0:USTF0",1749059526070,0.09804233,105050.0,105040.0,1.7424803]
["bitfinex-derivatives","BTCF0:USTF0",1749059528674,0.09804233,105050.0,105040.0,1.3816803]
["bitfinex-derivatives","BTCF0:USTF0",1749059528876,0.09804233,105050.0,105040.0,1.83154449]
["bitfinex-derivatives","BTCF0:USTF0",1749059529377,0.09804233,105050.0,105040.0,1.7424803]
["bitfinex-derivatives","BTCF0:USTF0",1749059529565,0.09804233,105050.0,105040.0,1.83154449]
["bitfinex-derivatives","BTCF0:USTF0",1749059531878,0.09804233,105050.0,105040.0,1.47074449]
["bitfinex-derivatives","BTCF0:USTF0",1749059532077,0.06604233,105050.0,105040.0,1.83154449]
["bitfinex-derivatives","BTCF0:USTF0",1749059532379,0.0641,105060.0,105050.0,0.1903002]
["bitfinex-derivatives","BTCF0:USTF0",1749059532569,0.0622172,105060.0,105050.0,1.24788477]
["bitfinex-derivatives","BTCF0:USTF0",1749059532765,0.0622172,105060.0,105050.0,1.33694896]
["bitfinex-derivatives","BTCF0:USTF0",1749059533284,0.0622172,105060.0,105050.0,1.24788477]
["bitfinex-derivatives","BTCF0:USTF0",1749059533674,0.0954172,105060.0,105050.0,1.24788477]
["bitfinex-derivatives","BTCF0:USTF0",1749059534282,0.2856993,105060.0,105050.0,1.24788477]
["bitfinex-derivatives","BTCF0:USTF0",1749059534577,0.0964172,105060.0,105050.0,1.24988477]
["bitfinex-derivatives","BTCF0:USTF0",1749059534778,0.0984172,105060.0,105050.0,1.24988477]
["bitfinex-derivatives","BTCF0:USTF0",1749059535165,0.0984172,105060.0,105050.0,1.29438261]
["bitfinex-derivatives","BTCF0:USTF0",1749059535369,0.2886993,105060.0,105050.0,1.29438261]
["bitfinex-derivatives","BTCF0:USTF0",1749059535576,0.0984172,105060.0,105050.0,1.24988477]
["bitfinex-derivatives","BTCF0:USTF0",1749059535879,0.0984172,105060.0,105050.0,1.34828294]
["bitfinex-derivatives","BTCF0:USTF0",1749059537179,0.0984172,105060.0,105050.0,1.12425596]
["bitfinex-derivatives","BTCF0:USTF0",1749059537384,0.2886993,105060.0,105050.0,1.34828294]
["bitfinex-derivatives","BTCF0:USTF0",1749059537678,0.2886993,105060.0,105050.0,0.87366833]
["bitfinex-derivatives","BTCF0:USTF0",1749059537679,0.89352628,105060.0,105050.0,0.87366833]
["bitfinex-derivatives","BTCF0:USTF0",1749059537878,1.16352628,105060.0,105050.0,0.61828853]
["bitfinex-derivatives","BTCF0:USTF0",1749059538182,0.90352628,105060.0,105050.0,1.06416853]
["bitfinex-derivatives","BTCF0:USTF0",1749059538375,1.18352628,105060.0,105050.0,1.06416853]
["bitfinex-derivatives","BTCF0:USTF0",1749059538577,0.89352628,105060.0,105050.0,0.61848853]
["bitfinex-derivatives","BTCF0:USTF0",1749059538883,1.13352628,105060.0,105050.0,1.06416853]
["bitfinex-derivatives","BTCF0:USTF0",1749059539178,0.91352628,105060.0,105050.0,1.06417563]
["bitfinex-derivatives","BTCF0:USTF0",1749059539583,0.87352628,105060.0,105050.0,1.06417563]
["bitfinex-derivatives","BTCF0:USTF0",1749059539782,0.91352628,105060.0,105050.0,1.06417563]
["bitfinex-derivatives","BTCF0:USTF0",1749059540577,0.87352628,105060.0,105050.0,1.06417563]
["bitfinex-derivatives","BTCF0:USTF0",1749059540781,0.91352628,105060.0,105050.0,1.06417563]
["bitfinex-derivatives","BTCF0:USTF0",1749059541280,0.91352628,105060.0,105050.0,1.06837119]
["bitfinex-derivatives","BTCF0:USTF0",1749059541478,0.87352628,105060.0,105050.0,1.06837119]
["bitfinex-derivatives","BTCF0:USTF0",1749059541671,1.02352628,105060.0,105050.0,1.06833119]
["bitfinex-derivatives","BTCF0:USTF0",1749059541981,1.02352628,105060.0,105050.0,0.62269119]
["bitfinex-derivatives","BTCF0:USTF0",1749059542276,1.02352628,105060.0,105050.0,1.06833119]
["bitfinex-derivatives","BTCF0:USTF0",1749059543579,1.02352628,105060.0,105050.0,1.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1749059543969,1.13016628,105060.0,105050.0,1.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1749059544382,1.13016628,105060.0,105050.0,0.62271268]
["bitfinex-derivatives","BTCF0:USTF0",1749059544574,1.13016628,105060.0,105050.0,1.06831268]
["bitfinex-derivatives","BTCF0:USTF0",1749059545480,1.13966676,105060.0,105050.0,1.06831268]
["bitfinex-derivatives","BTCF0:USTF0",1749059545679,1.13016628,105060.0,105050.0,1.06831268]
["bitfinex-derivatives","BTCF0:USTF0",1749059545977,1.35419326,105060.0,105050.0,0.62271268]
["bitfinex-derivatives","BTCF0:USTF0",1749059546181,1.51296943,105060.0,105050.0,0.38790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059546375,1.60113369,105060.0,105050.0,0.83346318]
["bitfinex-derivatives","BTCF0:USTF0",1749059546575,1.60113369,105060.0,105050.0,0.83326318]
["bitfinex-derivatives","BTCF0:USTF0",1749059546776,1.61061417,105060.0,105050.0,0.83326318]
["bitfinex-derivatives","BTCF0:USTF0",1749059547073,1.61061417,105060.0,105050.0,0.83346318]
["bitfinex-derivatives","BTCF0:USTF0",1749059547485,1.61061417,105060.0,105050.0,1.02376338]
["bitfinex-derivatives","BTCF0:USTF0",1749059547780,1.61061417,105060.0,105050.0,0.59346318]
["bitfinex-derivatives","BTCF0:USTF0",1749059549477,1.61061417,105060.0,105050.0,0.78376338]
["bitfinex-derivatives","BTCF0:USTF0",1749059549784,1.61061417,105060.0,105050.0,0.33820338]
["bitfinex-derivatives","BTCF0:USTF0",1749059549983,1.61061417,105060.0,105050.0,0.98376338]
["bitfinex-derivatives","BTCF0:USTF0",1749059551671,1.38658719,105060.0,105050.0,0.98376338]
["bitfinex-derivatives","BTCF0:USTF0",1749059551871,1.38658719,105060.0,105050.0,0.53820338]
["bitfinex-derivatives","BTCF0:USTF0",1749059552079,1.18894245,105060.0,105050.0,0.98372338]
["bitfinex-derivatives","BTCF0:USTF0",1749059552584,0.9059393,105060.0,105050.0,1.02826272]
["bitfinex-derivatives","BTCF0:USTF0",1749059552774,0.7559393,105060.0,105050.0,1.02826272]
["bitfinex-derivatives","BTCF0:USTF0",1749059552976,1.0259393,105060.0,105050.0,1.02826272]
["bitfinex-derivatives","BTCF0:USTF0",1749059553181,0.7559393,105060.0,105050.0,1.06076272]
["bitfinex-derivatives","BTCF0:USTF0",1749059553888,0.8559393,105060.0,105050.0,1.06076272]
["bitfinex-derivatives","BTCF0:USTF0",1749059554087,0.7559393,105060.0,105050.0,1.06076272]
["bitfinex-derivatives","BTCF0:USTF0",1749059556683,0.7559393,105060.0,105050.0,1.28478715]
["bitfinex-derivatives","BTCF0:USTF0",1749059556985,0.7559393,105060.0,105050.0,0.83926715]
["bitfinex-derivatives","BTCF0:USTF0",1749059557189,0.7559393,105060.0,105050.0,1.28474715]
["bitfinex-derivatives","BTCF0:USTF0",1749059557387,0.8659393,105060.0,105050.0,1.06072017]
["bitfinex-derivatives","BTCF0:USTF0",1749059557589,0.7559393,105060.0,105050.0,1.06072017]
["bitfinex-derivatives","BTCF0:USTF0",1749059558091,0.8559393,105060.0,105050.0,1.06072017]
["bitfinex-derivatives","BTCF0:USTF0",1749059558290,0.7559393,105060.0,105050.0,1.06072017]
["bitfinex-derivatives","BTCF0:USTF0",1749059561092,0.7559393,105060.0,105050.0,1.01618338]
["bitfinex-derivatives","BTCF0:USTF0",1749059561288,0.7559393,105060.0,105050.0,1.06072043]
["bitfinex-derivatives","BTCF0:USTF0",1749059562182,0.8559393,105060.0,105050.0,0.61524043]
["bitfinex-derivatives","BTCF0:USTF0",1749059562382,0.7559393,105060.0,105050.0,1.06064043]
["bitfinex-derivatives","BTCF0:USTF0",1749059563591,0.97996628,105060.0,105050.0,1.06064043]
["bitfinex-derivatives","BTCF0:USTF0",1749059564690,1.07996628,105060.0,105050.0,1.06064043]
["bitfinex-derivatives","BTCF0:USTF0",1749059564890,0.97996628,105060.0,105050.0,1.06064043]
["bitfinex-derivatives","BTCF0:USTF0",1749059565494,1.06996628,105060.0,105050.0,1.06064043]
["bitfinex-derivatives","BTCF0:USTF0",1749059565692,0.97996628,105060.0,105050.0,1.06065263]
["bitfinex-derivatives","BTCF0:USTF0",1749059566087,0.97996628,105060.0,105050.0,0.39245243]
["bitfinex-derivatives","BTCF0:USTF0",1749059566393,1.24996628,105060.0,105050.0,1.02807263]
["bitfinex-derivatives","BTCF0:USTF0",1749059566588,1.30874245,105060.0,105050.0,1.02807263]
["bitfinex-derivatives","BTCF0:USTF0",1749059567093,1.30874245,105060.0,105050.0,1.02787263]
["bitfinex-derivatives","BTCF0:USTF0",1749059567393,1.30874245,105060.0,105050.0,1.02807263]
["bitfinex-derivatives","BTCF0:USTF0",1749059567989,1.30874245,105060.0,105050.0,0.58275263]
["bitfinex-derivatives","BTCF0:USTF0",1749059568187,1.72093369,105060.0,105050.0,0.34790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059568490,1.66215752,105060.0,105050.0,0.61322318]
["bitfinex-derivatives","BTCF0:USTF0",1749059568697,1.66215752,105060.0,105050.0,0.61302318]
["bitfinex-derivatives","BTCF0:USTF0",1749059568888,1.99215752,105060.0,105050.0,0.61322318]
["bitfinex-derivatives","BTCF0:USTF0",1749059569185,1.66215752,105060.0,105050.0,0.61322318]
["bitfinex-derivatives","BTCF0:USTF0",1749059569392,1.66215752,105060.0,105050.0,0.16790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059569591,1.66215752,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059570393,2.03215752,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059570592,1.66215752,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059571884,1.66215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059572289,2.10743752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059572795,1.66215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059573186,1.99215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059573389,1.97215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059573588,1.66215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059573787,1.97215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059573997,2.04215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059574197,1.66215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059574797,2.04215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059574998,1.66215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059575497,2.02215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059575698,1.66215752,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059576595,1.49711016,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059576997,1.72113714,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059577184,1.49711016,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059577899,1.85791016,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059578503,2.08193714,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059580199,2.46193714,105060.0,105050.0,0.04790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059580496,2.08193714,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059580701,2.02295752,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059580993,2.38295752,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059581200,2.02295752,105060.0,105050.0,0.00770318]
["bitfinex-derivatives","BTCF0:USTF0",1749059581399,2.02295752,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059581594,2.28479326,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059581794,2.46516926,105060.0,105050.0,0.00790318]
["bitfinex-derivatives","BTCF0:USTF0",1749059582098,0.1903365,105030.0,105020.0,0.68005723]
["bitfinex-derivatives","BTCF0:USTF0",1749059582298,1.1629111,105030.0,105020.0,0.59301443]
["bitfinex-derivatives","BTCF0:USTF0",1749059582501,1.2596111,105030.0,105020.0,1.03817443]
["bitfinex-derivatives","BTCF0:USTF0",1749059582701,1.2596111,105030.0,105020.0,0.59301443]
["bitfinex-derivatives","BTCF0:USTF0",1749059582895,1.26935406,105030.0,105020.0,1.03817443]
["bitfinex-derivatives","BTCF0:USTF0",1749059583096,1.27035406,105030.0,105020.0,1.04017443]
["bitfinex-derivatives","BTCF0:USTF0",1749059583596,1.27035406,105030.0,105020.0,1.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1749059584395,1.27035406,105030.0,105020.0,1.000514]
["bitfinex-derivatives","BTCF0:USTF0",1749059584903,1.27035406,105030.0,105020.0,1.00470956]
["bitfinex-derivatives","BTCF0:USTF0",1749059588301,1.2606111,105030.0,105020.0,1.00466956]
["bitfinex-derivatives","BTCF0:USTF0",1749059588502,1.2606111,105030.0,105020.0,0.55954956]
["bitfinex-derivatives","BTCF0:USTF0",1749059588803,1.33733149,105030.0,105020.0,1.00466956]
["bitfinex-derivatives","BTCF0:USTF0",1749059589106,1.2606111,105030.0,105020.0,1.00466956]
["bitfinex-derivatives","BTCF0:USTF0",1749059589989,1.2606111,105030.0,105020.0,1.00266956]
["bitfinex-derivatives","BTCF0:USTF0",1749059589990,1.2596111,105030.0,105020.0,1.00266956]
["bitfinex-derivatives","BTCF0:USTF0",1749059590195,1.2606111,105030.0,105020.0,1.00266956]
["bitfinex-derivatives","BTCF0:USTF0",1749059590404,1.2606111,105030.0,105020.0,0.99966956]
["bitfinex-derivatives","BTCF0:USTF0",1749059590604,1.1543711,105030.0,105020.0,0.55554956]
["bitfinex-derivatives","BTCF0:USTF0",1749059590804,1.2297111,105030.0,105020.0,1.03396956]
["bitfinex-derivatives","BTCF0:USTF0",1749059591010,0.03530762,105030.0,105020.0,1.65089654]
["bitfinex-derivatives","BTCF0:USTF0",1749059591197,0.03530762,105030.0,105020.0,1.71024651]
["bitfinex-derivatives","BTCF0:USTF0",1749059591198,0.14154762,105030.0,105020.0,1.71024651]
["bitfinex-derivatives","BTCF0:USTF0",1749059591401,0.00250762,105030.0,105020.0,1.72776591]
["bitfinex-derivatives","BTCF0:USTF0",1749059591604,0.00250762,105030.0,105020.0,1.8168301]
["bitfinex-derivatives","BTCF0:USTF0",1749059591799,0.00250762,105030.0,105020.0,1.4560301]
["bitfinex-derivatives","BTCF0:USTF0",1749059592003,0.19284412,105030.0,105020.0,1.36796591]
["bitfinex-derivatives","BTCF0:USTF0",1749059592209,0.00250762,105030.0,105020.0,0.92284591]
["bitfinex-derivatives","BTCF0:USTF0",1749059592708,0.10874762,105030.0,105020.0,1.36796591]
["bitfinex-derivatives","BTCF0:USTF0",1749059593512,0.00250762,105030.0,105020.0,1.36796591]
["bitfinex-derivatives","BTCF0:USTF0",1749059593713,0.10874762,105030.0,105020.0,1.36796591]
["bitfinex-derivatives","BTCF0:USTF0",1749059594512,0.10874762,105030.0,105020.0,1.4570301]
["bitfinex-derivatives","BTCF0:USTF0",1749059594812,0.10874762,105030.0,105020.0,1.36796591]
["bitfinex-derivatives","BTCF0:USTF0",1749059595011,0.8839111,105030.0,105020.0,0.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1749059595209,1.1867111,105030.0,105020.0,1.03509016]
["bitfinex-derivatives","BTCF0:USTF0",1749059596106,1.1867111,105030.0,105020.0,1.06639016]
["bitfinex-derivatives","BTCF0:USTF0",1749059596307,0.96268412,105030.0,105020.0,1.06639016]
["bitfinex-derivatives","BTCF0:USTF0",1749059597109,0.96268412,105030.0,105020.0,0.62135016]
["bitfinex-derivatives","BTCF0:USTF0",1749059597414,0.96268412,105030.0,105020.0,1.06639016]
["bitfinex-derivatives","BTCF0:USTF0",1749059600817,1.26366978,105030.0,105020.0,0.59005016]
["bitfinex-derivatives","BTCF0:USTF0",1749059601016,1.29506978,105030.0,105020.0,1.03505016]
["bitfinex-derivatives","BTCF0:USTF0",1749059601718,1.32756978,105030.0,105020.0,1.03505016]
["bitfinex-derivatives","BTCF0:USTF0",1749059606024,0.9973028,105030.0,105020.0,1.03505016]
["bitfinex-derivatives","BTCF0:USTF0",1749059606216,1.1035428,105030.0,105020.0,1.03505016]
["bitfinex-derivatives","BTCF0:USTF0",1749059606912,1.1035428,105030.0,105020.0,0.70505016]
["bitfinex-derivatives","BTCF0:USTF0",1749059607925,1.1035428,105030.0,105020.0,0.88505016]
["bitfinex-derivatives","BTCF0:USTF0",1749059609423,0.69860762,105030.0,105020.0,0.89907714]
["bitfinex-derivatives","BTCF0:USTF0",1749059609723,0.10854762,105030.0,105020.0,1.20842711]
["bitfinex-derivatives","BTCF0:USTF0",1749059609920,0.10854762,105030.0,105020.0,1.3299913]
["bitfinex-derivatives","BTCF0:USTF0",1749059610315,0.10854762,105030.0,105020.0,1.24092711]
["bitfinex-derivatives","BTCF0:USTF0",1749059611024,0.20854762,105030.0,105020.0,1.24092711]
["bitfinex-derivatives","BTCF0:USTF0",1749059611225,0.20854762,105030.0,105020.0,1.6907913]
["bitfinex-derivatives","BTCF0:USTF0",1749059613729,0.20854762,105030.0,105020.0,1.63144133]
["bitfinex-derivatives","BTCF0:USTF0",1749059614730,0.10250762,105030.0,105020.0,1.63144133]
["bitfinex-derivatives","BTCF0:USTF0",1749059615227,0.00250762,105030.0,105020.0,1.64891212]
["bitfinex-derivatives","BTCF0:USTF0",1749059617426,0.00250762,105030.0,105020.0,1.18644133]
["bitfinex-derivatives","BTCF0:USTF0",1749059617427,0.19284402,105030.0,105020.0,1.18644133]
["bitfinex-derivatives","BTCF0:USTF0",1749059617725,0.22404402,105030.0,105020.0,1.10577868]
["bitfinex-derivatives","BTCF0:USTF0",1749059618425,0.10250762,105030.0,105020.0,1.32980566]
["bitfinex-derivatives","BTCF0:USTF0",1749059625734,0.10250762,105030.0,105020.0,1.63120133]
["bitfinex-derivatives","BTCF0:USTF0",1749059626133,0.00250762,105030.0,105020.0,1.85522831]
["bitfinex-derivatives","BTCF0:USTF0",1749059626337,1e-08,105030.0,105020.0,1.88492532]
["bitfinex-derivatives","BTCF0:USTF0",1749059626524,1e-08,105030.0,105020.0,2.17882532]
["bitfinex-derivatives","BTCF0:USTF0",1749059626833,1e-08,105030.0,105020.0,1.95479834]
["bitfinex-derivatives","BTCF0:USTF0",1749059627026,1e-08,105030.0,105020.0,1.83603714]
["bitfinex-derivatives","BTCF0:USTF0",1749059632646,1e-08,105030.0,105020.0,2.02646914]
["bitfinex-derivatives","BTCF0:USTF0",1749059634946,1e-08,105030.0,105020.0,2.38726914]
["bitfinex-derivatives","BTCF0:USTF0",1749059636953,1e-08,105030.0,105020.0,2.50603034]
["bitfinex-derivatives","BTCF0:USTF0",1749059638152,1e-08,105030.0,105020.0,2.50567034]
["bitfinex-derivatives","BTCF0:USTF0",1749059639544,1e-08,105030.0,105020.0,2.31523834]
["bitfinex-derivatives","BTCF0:USTF0",1749059640550,1e-08,105030.0,105020.0,2.53926532]
["bitfinex-derivatives","BTCF0:USTF0",1749059641257,0.0624,105050.0,105040.0,0.1903183]
["bitfinex-derivatives","BTCF0:USTF0",1749059641449,0.0624,105050.0,105040.0,1.69790796]
["bitfinex-derivatives","BTCF0:USTF0",1749059641650,0.0624,105050.0,105040.0,1.70104689]
["bitfinex-derivatives","BTCF0:USTF0",1749059642654,0.03194233,105060.0,105050.0,0.1893003]
["bitfinex-derivatives","BTCF0:USTF0",1749059642949,0.06404233,105060.0,105050.0,1.29458993]
["bitfinex-derivatives","BTCF0:USTF0",1749059644155,0.06604233,105060.0,105050.0,1.29458993]
["bitfinex-derivatives","BTCF0:USTF0",1749059644557,0.06704233,105060.0,105050.0,1.29558993]
["bitfinex-derivatives","BTCF0:USTF0",1749059644855,0.06504233,105060.0,105050.0,1.30612888]
["bitfinex-derivatives","BTCF0:USTF0",1749059646051,0.09824233,105060.0,105050.0,1.30612888]
["bitfinex-derivatives","BTCF0:USTF0",1749059646555,0.28852443,105060.0,105050.0,0.82471586]
["bitfinex-derivatives","BTCF0:USTF0",1749059646751,0.09824233,105060.0,105050.0,0.82471586]
["bitfinex-derivatives","BTCF0:USTF0",1749059647956,0.09824233,105060.0,105050.0,1.26108369]
["bitfinex-derivatives","BTCF0:USTF0",1749059648358,0.09824233,105060.0,105050.0,0.90028369]
["bitfinex-derivatives","BTCF0:USTF0",1749059648559,0.09824233,105060.0,105050.0,1.26108369]
["bitfinex-derivatives","BTCF0:USTF0",1749059653263,0.09824233,105060.0,105050.0,1.35009671]
["bitfinex-derivatives","BTCF0:USTF0",1749059653470,0.09824233,105060.0,105050.0,1.12606973]
["bitfinex-derivatives","BTCF0:USTF0",1749059653656,0.19824233,105060.0,105050.0,1.35009671]
["bitfinex-derivatives","BTCF0:USTF0",1749059653851,0.19824233,105060.0,105050.0,1.79417671]
["bitfinex-derivatives","BTCF0:USTF0",1749059656570,0.19824233,105060.0,105050.0,1.43337671]
["bitfinex-derivatives","BTCF0:USTF0",1749059660861,0.19824233,105060.0,105050.0,1.43757227]
["bitfinex-derivatives","BTCF0:USTF0",1749059661673,0.19824233,105060.0,105050.0,1.79837227]
["bitfinex-derivatives","BTCF0:USTF0",1749059661969,0.09824233,105060.0,105050.0,1.79837227]
["bitfinex-derivatives","BTCF0:USTF0",1749059662663,0.06504233,105060.0,105050.0,1.79837227]
["bitfinex-derivatives","BTCF0:USTF0",1749059662872,0.05098909,105070.0,105060.0,0.1902821]
["bitfinex-derivatives","BTCF0:USTF0",1749059663061,0.05098909,105070.0,105060.0,1.24899676]
["bitfinex-derivatives","BTCF0:USTF0",1749059663263,0.05098909,105070.0,105060.0,1.2494993]
["bitfinex-derivatives","BTCF0:USTF0",1749059663467,0.05098909,105070.0,105060.0,1.24975057]
["bitfinex-derivatives","BTCF0:USTF0",1749059663970,0.05198909,105070.0,105060.0,1.20622728]
["bitfinex-derivatives","BTCF0:USTF0",1749059664268,0.05298909,105070.0,105060.0,1.2952403]
["bitfinex-derivatives","BTCF0:USTF0",1749059664586,0.15298909,105070.0,105060.0,1.20622728]
["bitfinex-derivatives","BTCF0:USTF0",1749059665375,0.15298909,105070.0,105060.0,1.2952403]
["bitfinex-derivatives","BTCF0:USTF0",1749059666160,0.15298909,105070.0,105060.0,1.3606403]
["bitfinex-derivatives","BTCF0:USTF0",1749059668068,0.18488909,105070.0,105060.0,1.3606403]
["bitfinex-derivatives","BTCF0:USTF0",1749059669278,0.18488909,105070.0,105060.0,1.30127591]
["bitfinex-derivatives","BTCF0:USTF0",1749059670476,0.1653,105070.0,105060.0,1.30127591]
["bitfinex-derivatives","BTCF0:USTF0",1749059671270,0.355564,105070.0,105060.0,1.13666868]
["bitfinex-derivatives","BTCF0:USTF0",1749059671575,0.1653,105070.0,105060.0,1.36069566]
["bitfinex-derivatives","BTCF0:USTF0",1749059672175,0.1653,105070.0,105060.0,1.30127591]
["bitfinex-derivatives","BTCF0:USTF0",1749059672567,0.1653,105070.0,105060.0,1.30227591]
["bitfinex-derivatives","BTCF0:USTF0",1749059672767,0.1643,105070.0,105060.0,1.30227591]
["bitfinex-derivatives","BTCF0:USTF0",1749059672968,0.1643,105070.0,105060.0,1.30427591]
["bitfinex-derivatives","BTCF0:USTF0",1749059675076,0.1643,105070.0,105060.0,1.13967883]
["bitfinex-derivatives","BTCF0:USTF0",1749059675284,0.1643,105070.0,105060.0,1.36370581]
["bitfinex-derivatives","BTCF0:USTF0",1749059675777,0.1643,105070.0,105060.0,1.36420835]
["bitfinex-derivatives","BTCF0:USTF0",1749059675975,0.1643,105070.0,105060.0,1.36445962]
["bitfinex-derivatives","BTCF0:USTF0",1749059676184,0.1643,105070.0,105060.0,1.36865518]
["bitfinex-derivatives","BTCF0:USTF0",1749059676777,0.534564,105070.0,105060.0,1.36865518]
["bitfinex-derivatives","BTCF0:USTF0",1749059677778,0.3443,105070.0,105060.0,1.36865518]
["bitfinex-derivatives","BTCF0:USTF0",1749059678073,0.001,105070.0,105060.0,1.38628207]
["bitfinex-derivatives","BTCF0:USTF0",1749059678679,0.001,105070.0,105060.0,1.59268216]
["bitfinex-derivatives","BTCF0:USTF0",1749059678875,0.001,105070.0,105060.0,1.36865518]
["bitfinex-derivatives","BTCF0:USTF0",1749059680881,0.001,105070.0,105060.0,1.00785518]
["bitfinex-derivatives","BTCF0:USTF0",1749059681082,0.001,105070.0,105060.0,1.36865518]
["bitfinex-derivatives","BTCF0:USTF0",1749059681285,0.001,105070.0,105060.0,1.1446282]
["bitfinex-derivatives","BTCF0:USTF0",1749059681484,0.001,105070.0,105060.0,1.1122282]
["bitfinex-derivatives","BTCF0:USTF0",1749059681485,0.3012641,105070.0,105060.0,1.1122282]
["bitfinex-derivatives","BTCF0:USTF0",1749059681782,0.0637,105070.0,105060.0,1.77989518]
["bitfinex-derivatives","BTCF0:USTF0",1749059682175,0.001,105070.0,105060.0,2.03592216]
["bitfinex-derivatives","BTCF0:USTF0",1749059682970,0.05909411,105080.0,105070.0,0.1902641]
["bitfinex-derivatives","BTCF0:USTF0",1749059683178,0.00014233,105080.0,105070.0,1.34782443]
["bitfinex-derivatives","BTCF0:USTF0",1749059683382,0.00014233,105080.0,105070.0,1.25956522]
["bitfinex-derivatives","BTCF0:USTF0",1749059683583,0.00014233,105080.0,105070.0,1.34864479]
["bitfinex-derivatives","BTCF0:USTF0",1749059685381,0.00014233,105080.0,105070.0,1.34964479]
["bitfinex-derivatives","BTCF0:USTF0",1749059685885,0.00114233,105080.0,105070.0,1.35264479]
["bitfinex-derivatives","BTCF0:USTF0",1749059686285,0.05010626,105100.0,105090.0,0.1902278]
["bitfinex-derivatives","BTCF0:USTF0",1749059686489,0.51031596,105100.0,105090.0,1.26307883]
["bitfinex-derivatives","BTCF0:USTF0",1749059686682,0.51031596,105100.0,105090.0,1.03905185]
["bitfinex-derivatives","BTCF0:USTF0",1749059686683,0.93291596,105100.0,105090.0,1.03905185]
["bitfinex-derivatives","BTCF0:USTF0",1749059686882,0.93291596,105100.0,105090.0,1.03903989]
["bitfinex-derivatives","BTCF0:USTF0",1749059687780,0.93291596,105100.0,105090.0,1.03899989]
["bitfinex-derivatives","BTCF0:USTF0",1749059688284,1.03843596,105100.0,105090.0,1.03899989]
["bitfinex-derivatives","BTCF0:USTF0",1749059688678,1.03843596,105100.0,105090.0,1.04099989]
["bitfinex-derivatives","BTCF0:USTF0",1749059689080,1.03943596,105100.0,105090.0,1.27002687]
["bitfinex-derivatives","BTCF0:USTF0",1749059690786,1.0199297,105100.0,105090.0,1.04599989]
["bitfinex-derivatives","BTCF0:USTF0",1749059690986,1.0199297,105100.0,105090.0,1.27002687]
["bitfinex-derivatives","BTCF0:USTF0",1749059691384,1.0199297,105100.0,105090.0,1.27419893]
["bitfinex-derivatives","BTCF0:USTF0",1749059692089,1.0199297,105100.0,105090.0,1.27419649]
["bitfinex-derivatives","BTCF0:USTF0",1749059693475,1.24395668,105100.0,105090.0,0.41642171]
["bitfinex-derivatives","BTCF0:USTF0",1749059693788,1.30290846,105100.0,105090.0,0.81558937]
["bitfinex-derivatives","BTCF0:USTF0",1749059693987,1.49321246,105100.0,105090.0,0.37214937]
["bitfinex-derivatives","BTCF0:USTF0",1749059694183,1.49321246,105100.0,105090.0,1.00561717]
["bitfinex-derivatives","BTCF0:USTF0",1749059694489,1.30290846,105100.0,105090.0,1.00581717]
["bitfinex-derivatives","BTCF0:USTF0",1749059695686,1.30290846,105100.0,105090.0,1.00181717]
["bitfinex-derivatives","BTCF0:USTF0",1749059695881,1.30290846,105100.0,105090.0,0.55837717]
["bitfinex-derivatives","BTCF0:USTF0",1749059696089,1.30290846,105100.0,105090.0,1.00177717]
["bitfinex-derivatives","BTCF0:USTF0",1749059696283,1.30190846,105100.0,105090.0,0.99977717]
["bitfinex-derivatives","BTCF0:USTF0",1749059696476,1.30290846,105100.0,105090.0,1.00377717]
["bitfinex-derivatives","BTCF0:USTF0",1749059697188,1.49321246,105100.0,105090.0,0.45354937]
["bitfinex-derivatives","BTCF0:USTF0",1749059697487,1.49321246,105100.0,105090.0,0.64377717]
["bitfinex-derivatives","BTCF0:USTF0",1749059699994,1.30290846,105100.0,105090.0,0.64377717]
["bitfinex-derivatives","BTCF0:USTF0",1749059700997,1.30290846,105100.0,105090.0,0.65377717]
["bitfinex-derivatives","BTCF0:USTF0",1749059702490,1.07888148,105100.0,105090.0,0.65377717]
["bitfinex-derivatives","BTCF0:USTF0",1749059702695,1.07888148,105100.0,105090.0,1.21780415]
["bitfinex-derivatives","BTCF0:USTF0",1749059702885,0.46732,105100.0,105090.0,1.21780415]
["bitfinex-derivatives","BTCF0:USTF0",1749059703087,0.71712,105100.0,105090.0,1.32728948]
["bitfinex-derivatives","BTCF0:USTF0",1749059703388,0.73712,105100.0,105090.0,1.32728948]
["bitfinex-derivatives","BTCF0:USTF0",1749059703897,0.10632,105100.0,105090.0,1.32728948]
["bitfinex-derivatives","BTCF0:USTF0",1749059704586,0.001,105100.0,105090.0,1.32728948]
["bitfinex-derivatives","BTCF0:USTF0",1749059704792,0.001,105100.0,105090.0,1.32729116]
["bitfinex-derivatives","BTCF0:USTF0",1749059705796,0.101,105100.0,105090.0,1.32729116]
["bitfinex-derivatives","BTCF0:USTF0",1749059705997,0.1649,105100.0,105090.0,1.32729116]
["bitfinex-derivatives","BTCF0:USTF0",1749059706199,0.0649,105100.0,105090.0,1.32729116]
["bitfinex-derivatives","BTCF0:USTF0",1749059706498,0.001,105100.0,105090.0,1.33668141]
["bitfinex-derivatives","BTCF0:USTF0",1749059707396,0.001,105100.0,105090.0,1.3960284]
["bitfinex-derivatives","BTCF0:USTF0",1749059707891,0.001,105100.0,105090.0,1.17200142]
["bitfinex-derivatives","BTCF0:USTF0",1749059708097,0.1912097,105100.0,105090.0,0.9526284]
["bitfinex-derivatives","BTCF0:USTF0",1749059708298,0.1912097,105100.0,105090.0,1.3959084]
["bitfinex-derivatives","BTCF0:USTF0",1749059708503,0.3012097,105100.0,105090.0,1.3959084]
["bitfinex-derivatives","BTCF0:USTF0",1749059708796,0.3012097,105100.0,105090.0,1.75721094]
["bitfinex-derivatives","BTCF0:USTF0",1749059708996,0.3012097,105100.0,105090.0,1.75746221]
["bitfinex-derivatives","BTCF0:USTF0",1749059709197,0.6620097,105100.0,105090.0,1.38727196]
["bitfinex-derivatives","BTCF0:USTF0",1749059709398,0.7254097,105100.0,105090.0,0.94399196]
["bitfinex-derivatives","BTCF0:USTF0",1749059709608,0.7254097,105100.0,105090.0,1.38703196]
["bitfinex-derivatives","BTCF0:USTF0",1749059709804,0.7254097,105100.0,105090.0,1.38723196]
["bitfinex-derivatives","BTCF0:USTF0",1749059710303,0.6154097,105100.0,105090.0,1.39698356]
["bitfinex-derivatives","BTCF0:USTF0",1749059710497,0.7054097,105100.0,105090.0,1.39698356]
["bitfinex-derivatives","BTCF0:USTF0",1749059711200,0.3446097,105100.0,105090.0,1.39698356]
["bitfinex-derivatives","BTCF0:USTF0",1749059711703,0.3446097,105100.0,105090.0,1.39701041]
["bitfinex-derivatives","BTCF0:USTF0",1749059713906,0.3446097,105100.0,105090.0,1.17298343]
["bitfinex-derivatives","BTCF0:USTF0",1749059714105,1.13943668,105100.0,105090.0,1.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1749059714298,1.13943668,105100.0,105090.0,1.13055183]
["bitfinex-derivatives","BTCF0:USTF0",1749059714604,1.13943668,105100.0,105090.0,1.09815183]
["bitfinex-derivatives","BTCF0:USTF0",1749059715403,0.9154097,105100.0,105090.0,1.09815183]
["bitfinex-derivatives","BTCF0:USTF0",1749059715798,0.9154097,105100.0,105090.0,1.03880484]
["bitfinex-derivatives","BTCF0:USTF0",1749059716002,0.9154097,105100.0,105090.0,0.99429098]
["bitfinex-derivatives","BTCF0:USTF0",1749059716203,0.9154097,105100.0,105090.0,1.03881205]
["bitfinex-derivatives","BTCF0:USTF0",1749059716707,0.9154097,105100.0,105090.0,1.32543903]
["bitfinex-derivatives","BTCF0:USTF0",1749059718113,0.9154097,105100.0,105090.0,1.33492848]
["bitfinex-derivatives","BTCF0:USTF0",1749059718908,0.9154097,105100.0,105090.0,1.32543903]
["bitfinex-derivatives","BTCF0:USTF0",1749059719500,0.9154097,105100.0,105090.0,0.65825205]
["bitfinex-derivatives","BTCF0:USTF0",1749059719702,0.9154097,105100.0,105090.0,1.03877205]
["bitfinex-derivatives","BTCF0:USTF0",1749059719894,0.9154097,105100.0,105090.0,0.59565205]
["bitfinex-derivatives","BTCF0:USTF0",1749059720098,0.9154097,105100.0,105090.0,1.03857205]
["bitfinex-derivatives","BTCF0:USTF0",1749059720306,0.9154097,105100.0,105090.0,1.03877205]
["bitfinex-derivatives","BTCF0:USTF0",1749059720508,0.9154097,105100.0,105090.0,1.03877294]
["bitfinex-derivatives","BTCF0:USTF0",1749059721307,0.5546097,105100.0,105090.0,1.03877294]
["bitfinex-derivatives","BTCF0:USTF0",1749059721510,0.9154097,105100.0,105090.0,1.03877294]
["bitfinex-derivatives","BTCF0:USTF0",1749059723508,0.6154097,105100.0,105090.0,1.26279992]
["bitfinex-derivatives","BTCF0:USTF0",1749059723698,0.5520097,105100.0,105090.0,1.26279992]
["bitfinex-derivatives","BTCF0:USTF0",1749059723905,0.8120097,105100.0,105090.0,1.32719992]
["bitfinex-derivatives","BTCF0:USTF0",1749059724210,0.8120097,105100.0,105090.0,1.32819992]
["bitfinex-derivatives","BTCF0:USTF0",1749059724509,0.5520097,105100.0,105090.0,1.32819992]
["bitfinex-derivatives","BTCF0:USTF0",1749059724809,0.5520097,105100.0,105090.0,1.38754977]
["bitfinex-derivatives","BTCF0:USTF0",1749059725508,0.3618,105100.0,105090.0,1.38754977]
["bitfinex-derivatives","BTCF0:USTF0",1749059725710,0.5520097,105100.0,105090.0,1.38754977]
["bitfinex-derivatives","BTCF0:USTF0",1749059726403,0.5520097,105100.0,105090.0,1.32820278]
["bitfinex-derivatives","BTCF0:USTF0",1749059726604,0.61096148,105100.0,105090.0,1.32820278]
["bitfinex-derivatives","BTCF0:USTF0",1749059727696,0.72096148,105100.0,105090.0,1.32820278]
["bitfinex-derivatives","BTCF0:USTF0",1749059727913,0.88096148,105100.0,105090.0,1.32820278]
["bitfinex-derivatives","BTCF0:USTF0",1749059729211,0.88096148,105100.0,105090.0,1.28367796]
["bitfinex-derivatives","BTCF0:USTF0",1749059729409,0.88096148,105100.0,105090.0,1.32822658]
["bitfinex-derivatives","BTCF0:USTF0",1749059730006,0.88096148,105100.0,105090.0,1.32814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059731213,0.88096148,105100.0,105090.0,0.88510658]
["bitfinex-derivatives","BTCF0:USTF0",1749059731415,0.88096148,105100.0,105090.0,1.32814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059731911,0.92096148,105100.0,105090.0,1.32814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059732316,1.00938915,105100.0,105090.0,1.1041196]
["bitfinex-derivatives","BTCF0:USTF0",1749059732614,1.11454915,105100.0,105090.0,1.32814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059734815,0.70938915,105100.0,105090.0,1.08814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059735008,0.69938915,105100.0,105090.0,1.08814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059735208,0.95938915,105100.0,105090.0,1.30814658]
["bitfinex-derivatives","BTCF0:USTF0",1749059736015,0.42075178,105100.0,105090.0,1.32563597]
["bitfinex-derivatives","BTCF0:USTF0",1749059736216,0.61096148,105100.0,105090.0,1.32563597]
["bitfinex-derivatives","BTCF0:USTF0",1749059736517,0.5520097,105100.0,105090.0,1.34043434]
["bitfinex-derivatives","BTCF0:USTF0",1749059738519,0.6520097,105100.0,105090.0,1.34043434]
["bitfinex-derivatives","BTCF0:USTF0",1749059738715,0.5520097,105100.0,105090.0,1.34043434]
["bitfinex-derivatives","BTCF0:USTF0",1749059739216,0.6520097,105100.0,105090.0,1.42945483]
["bitfinex-derivatives","BTCF0:USTF0",1749059740203,0.5520097,105100.0,105090.0,1.42945483]
["bitfinex-derivatives","BTCF0:USTF0",1749059741418,0.5520097,105100.0,105090.0,0.98641483]
["bitfinex-derivatives","BTCF0:USTF0",1749059741612,0.8665097,105100.0,105090.0,1.41192544]
["bitfinex-derivatives","BTCF0:USTF0",1749059741814,0.6165097,105100.0,105090.0,1.34752544]
["bitfinex-derivatives","BTCF0:USTF0",1749059742012,0.7165097,105100.0,105090.0,1.34752544]
["bitfinex-derivatives","BTCF0:USTF0",1749059742312,0.95546148,105100.0,105090.0,1.34752544]
["bitfinex-derivatives","BTCF0:USTF0",1749059742514,0.95546148,105100.0,105090.0,1.25850495]
["bitfinex-derivatives","BTCF0:USTF0",1749059746824,0.89096148,105100.0,105090.0,1.32030495]
["bitfinex-derivatives","BTCF0:USTF0",1749059748216,0.88996148,105100.0,105090.0,1.31630495]
["bitfinex-derivatives","BTCF0:USTF0",1749059748415,0.88996148,105100.0,105090.0,1.31930495]
["bitfinex-derivatives","BTCF0:USTF0",1749059748619,0.95306148,105100.0,105090.0,1.31930495]
["bitfinex-derivatives","BTCF0:USTF0",1749059749622,0.95306148,105100.0,105090.0,1.31730495]
["bitfinex-derivatives","BTCF0:USTF0",1749059749823,0.95306148,105100.0,105090.0,1.31830495]
["bitfinex-derivatives","BTCF0:USTF0",1749059750022,0.95306148,105100.0,105090.0,1.40732544]
["bitfinex-derivatives","BTCF0:USTF0",1749059750923,0.95306148,105100.0,105090.0,1.42456009]
["bitfinex-derivatives","BTCF0:USTF0",1749059751920,0.95306148,105100.0,105090.0,1.42156009]
["bitfinex-derivatives","BTCF0:USTF0",1749059752122,0.95406148,105100.0,105090.0,1.42556009]
["bitfinex-derivatives","BTCF0:USTF0",1749059753316,0.92246148,105100.0,105090.0,1.42556009]
["bitfinex-derivatives","BTCF0:USTF0",1749059753529,0.89096148,105100.0,105090.0,1.42756009]
["bitfinex-derivatives","BTCF0:USTF0",1749059754924,0.92366148,105100.0,105090.0,1.42756009]
["bitfinex-derivatives","BTCF0:USTF0",1749059755127,0.92366148,105100.0,105090.0,1.41032544]
["bitfinex-derivatives","BTCF0:USTF0",1749059755324,0.95366148,105100.0,105090.0,1.41032544]
["bitfinex-derivatives","BTCF0:USTF0",1749059756527,0.95366148,105100.0,105090.0,1.37952544]
["bitfinex-derivatives","BTCF0:USTF0",1749059761425,0.95366148,105100.0,105090.0,1.41282544]
["bitfinex-derivatives","BTCF0:USTF0",1749059761626,0.89096148,105100.0,105090.0,1.41282544]
["bitfinex-derivatives","BTCF0:USTF0",1749059762424,0.95246148,105100.0,105090.0,1.41282544]
["bitfinex-derivatives","BTCF0:USTF0",1749059765040,0.98356148,105100.0,105090.0,1.41282544]
["bitfinex-derivatives","BTCF0:USTF0",1749059766423,0.98356148,105100.0,105090.0,1.36840874]
["bitfinex-derivatives","BTCF0:USTF0",1749059766939,0.98356148,105100.0,105090.0,1.14438176]
["bitfinex-derivatives","BTCF0:USTF0",1749059767136,0.98356148,105100.0,105090.0,1.36840874]
["bitfinex-derivatives","BTCF0:USTF0",1749059767538,0.98356148,105100.0,105090.0,1.36840876]
["bitfinex-derivatives","BTCF0:USTF0",1749059768744,0.98356148,105100.0,105090.0,1.30398876]
["bitfinex-derivatives","BTCF0:USTF0",1749059769731,0.98356148,105100.0,105090.0,1.30378876]
["bitfinex-derivatives","BTCF0:USTF0",1749059770241,0.98356148,105100.0,105090.0,1.30398876]
["bitfinex-derivatives","BTCF0:USTF0",1749059772045,0.98356148,105100.0,105090.0,1.30398883]
["bitfinex-derivatives","BTCF0:USTF0",1749059774336,0.98356148,105100.0,105090.0,1.33468883]
["bitfinex-derivatives","BTCF0:USTF0",1749059775248,0.98356148,105100.0,105090.0,1.33522097]
["bitfinex-derivatives","BTCF0:USTF0",1749059776642,0.98356148,105100.0,105090.0,1.37963758]
["bitfinex-derivatives","BTCF0:USTF0",1749059778941,0.98356148,105100.0,105090.0,1.15507846]
["bitfinex-derivatives","BTCF0:USTF0",1749059779152,0.98356148,105100.0,105090.0,1.37963758]
["bitfinex-derivatives","BTCF0:USTF0",1749059780647,0.98356148,105100.0,105090.0,1.37955758]
["bitfinex-derivatives","BTCF0:USTF0",1749059783643,0.70356148,105100.0,105090.0,1.37955758]
["bitfinex-derivatives","BTCF0:USTF0",1749059789258,0.70356148,105100.0,105090.0,1.15499846]
["bitfinex-derivatives","BTCF0:USTF0",1749059789447,0.70356148,105100.0,105090.0,1.37955758]
["bitfinex-derivatives","BTCF0:USTF0",1749059791253,1.53347972,105100.0,105090.0,0.40225017]
["bitfinex-derivatives","BTCF0:USTF0",1749059791451,1.62190739,105100.0,105090.0,0.83022875]
["bitfinex-derivatives","BTCF0:USTF0",1749059791653,1.56295561,105100.0,105090.0,0.78542318]
["bitfinex-derivatives","BTCF0:USTF0",1749059791857,1.81295561,105100.0,105090.0,0.97585098]
["bitfinex-derivatives","BTCF0:USTF0",1749059792173,1.81295561,105100.0,105090.0,0.97565098]
["bitfinex-derivatives","BTCF0:USTF0",1749059792461,2.10325961,105100.0,105090.0,0.01290318]
["bitfinex-derivatives","BTCF0:USTF0",1749059792650,0.1902278,105090.0,105080.0,0.19038713]
["bitfinex-derivatives","BTCF0:USTF0",1749059792849,1.39469035,105090.0,105080.0,0.99310713]
["bitfinex-derivatives","BTCF0:USTF0",1749059793051,1.35372089,105090.0,105080.0,0.99310713]
["bitfinex-derivatives","BTCF0:USTF0",1749059794554,1.35472089,105090.0,105080.0,0.99310713]
["bitfinex-derivatives","BTCF0:USTF0",1749059795154,1.13016177,105090.0,105080.0,0.99310713]
["bitfinex-derivatives","BTCF0:USTF0",1749059795357,1.35482646,105090.0,105080.0,0.99310713]
["bitfinex-derivatives","BTCF0:USTF0",1749059795658,1.36421489,105090.0,105080.0,0.99310713]
["bitfinex-derivatives","BTCF0:USTF0",1749059796355,1.36621489,105090.0,105080.0,0.99410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059796558,1.36621489,105090.0,105080.0,0.55138713]
["bitfinex-derivatives","BTCF0:USTF0",1749059796756,1.36621489,105090.0,105080.0,0.99410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059797056,1.27761146,105090.0,105080.0,0.99410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059798362,1.05294677,105090.0,105080.0,0.99410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059798554,1.27761146,105090.0,105080.0,0.99410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059799764,1.27761146,105090.0,105080.0,0.81410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059803963,1.27761146,105090.0,105080.0,0.37138713]
["bitfinex-derivatives","BTCF0:USTF0",1749059804163,1.27761146,105090.0,105080.0,0.81410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059804663,1.27761146,105090.0,105080.0,0.37138713]
["bitfinex-derivatives","BTCF0:USTF0",1749059804863,1.30911146,105090.0,105080.0,0.81410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059805260,1.63911146,105090.0,105080.0,0.81410713]
["bitfinex-derivatives","BTCF0:USTF0",1749059805757,1.63911146,105090.0,105080.0,0.37138713]
["bitfinex-derivatives","BTCF0:USTF0",1749059805961,1.88377615,105090.0,105080.0,0.18114233]
["bitfinex-derivatives","BTCF0:USTF0",1749059806162,2.07237958,105090.0,105080.0,0.18134233]
["bitfinex-derivatives","BTCF0:USTF0",1749059807168,2.17237958,105090.0,105080.0,0.37158833]
["bitfinex-derivatives","BTCF0:USTF0",1749059807462,2.29039489,105090.0,105080.0,0.37158833]
["bitfinex-derivatives","BTCF0:USTF0",1749059807661,2.39239489,105090.0,105080.0,0.37158833]
["bitfinex-derivatives","BTCF0:USTF0",1749059808158,2.39039489,105090.0,105080.0,0.37058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059808354,2.29139489,105090.0,105080.0,0.37058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059808565,1.53544677,105090.0,105080.0,0.37058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059808754,1.42605834,105090.0,105080.0,0.37058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059808955,1.29972303,105090.0,105080.0,0.37058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059809264,1.30072303,105090.0,105080.0,0.52058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059809666,1.39972303,105090.0,105080.0,0.52058833]
["bitfinex-derivatives","BTCF0:USTF0",1749059809865,1.39972303,105090.0,105080.0,0.52478389]
["bitfinex-derivatives","BTCF0:USTF0",1749059810067,1.39772303,105090.0,105080.0,0.96746389]
["bitfinex-derivatives","BTCF0:USTF0",1749059810266,1.39872303,105090.0,105080.0,0.96746389]
["bitfinex-derivatives","BTCF0:USTF0",1749059810469,1.29872303,105090.0,105080.0,0.52478389]
["bitfinex-derivatives","BTCF0:USTF0",1749059810668,1.29872303,105090.0,105080.0,0.96746389]
["bitfinex-derivatives","BTCF0:USTF0",1749059810967,1.19372303,105090.0,105080.0,0.96746389]
["bitfinex-derivatives","BTCF0:USTF0",1749059811167,0.87205834,105090.0,105080.0,1.25412858]
["bitfinex-derivatives","BTCF0:USTF0",1749059811461,0.9170278,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059814068,0.6570278,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059814266,0.9170278,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059815670,0.4668,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059815971,0.6570278,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059816269,0.9570278,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059816663,1.01605834,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059817372,0.71605834,105090.0,105080.0,1.28822858]
["bitfinex-derivatives","BTCF0:USTF0",1749059817667,0.106,105090.0,105080.0,1.69352287]
["bitfinex-derivatives","BTCF0:USTF0",1749059818171,0.2962278,105090.0,105080.0,1.46885818]
["bitfinex-derivatives","BTCF0:USTF0",1749059818373,0.2962278,105090.0,105080.0,1.69352287]
["bitfinex-derivatives","BTCF0:USTF0",1749059818563,0.196,105090.0,105080.0,1.69352287]
["bitfinex-derivatives","BTCF0:USTF0",1749059820572,0.196,105090.0,105080.0,1.6935476]
["bitfinex-derivatives","BTCF0:USTF0",1749059821173,0.196,105090.0,105080.0,1.75289459]
["bitfinex-derivatives","BTCF0:USTF0",1749059821471,0.196,105090.0,105080.0,0.8900676]
["bitfinex-derivatives","BTCF0:USTF0",1749059821472,0.3862278,105090.0,105080.0,0.8900676]
["bitfinex-derivatives","BTCF0:USTF0",1749059821676,0.3862278,105090.0,105080.0,1.3326676]
["bitfinex-derivatives","BTCF0:USTF0",1749059822870,0.3862278,105090.0,105080.0,1.33267631]
["bitfinex-derivatives","BTCF0:USTF0",1749059823377,0.3862278,105090.0,105080.0,1.28814858]
["bitfinex-derivatives","BTCF0:USTF0",1749059823672,0.3862278,105090.0,105080.0,1.33267446]
["bitfinex-derivatives","BTCF0:USTF0",1749059825473,0.2962278,105090.0,105080.0,1.33267446]
["bitfinex-derivatives","BTCF0:USTF0",1749059826665,0.2962278,105090.0,105080.0,1.39204476]
["bitfinex-derivatives","BTCF0:USTF0",1749059827766,0.3962278,105090.0,105080.0,1.39202237]
["bitfinex-derivatives","BTCF0:USTF0",1749059828060,0.3972278,105090.0,105080.0,1.39402237]
["bitfinex-derivatives","BTCF0:USTF0",1749059828261,0.2962278,105090.0,105080.0,1.39602237]
["bitfinex-derivatives","BTCF0:USTF0",1749059829069,0.2962278,105090.0,105080.0,0.95342237]
["bitfinex-derivatives","BTCF0:USTF0",1749059829273,0.9370278,105090.0,105080.0,0.95342237]
["bitfinex-derivatives","BTCF0:USTF0",1749059829478,0.6570278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059829663,0.7670278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059829871,0.9370278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059830174,0.5762278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059830670,0.9370278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059830869,0.5762278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059831069,0.9370278,105090.0,105080.0,1.39598237]
["bitfinex-derivatives","BTCF0:USTF0",1749059831672,0.6570278,105090.0,105080.0,1.17127768]
["bitfinex-derivatives","BTCF0:USTF0",1749059831870,0.9070278,105090.0,105080.0,1.17127768]
["bitfinex-derivatives","BTCF0:USTF0",1749059832074,0.89169249,105090.0,105080.0,0.47441168]
["bitfinex-derivatives","BTCF0:USTF0",1749059832376,1.28719249,105090.0,105080.0,1.0168053]
["bitfinex-derivatives","BTCF0:USTF0",1749059832575,1.28719249,105090.0,105080.0,1.0166053]
["bitfinex-derivatives","BTCF0:USTF0",1749059832776,1.0625278,105090.0,105080.0,1.0168053]
["bitfinex-derivatives","BTCF0:USTF0",1749059833568,1.0615278,105090.0,105080.0,1.0148053]
["bitfinex-derivatives","BTCF0:USTF0",1749059834169,1.0615278,105090.0,105080.0,1.0128053]
["bitfinex-derivatives","BTCF0:USTF0",1749059834379,1.0625278,105090.0,105080.0,1.0128053]
["bitfinex-derivatives","BTCF0:USTF0",1749059834877,1.0625278,105090.0,105080.0,1.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1749059835080,1.0635278,105090.0,105080.0,1.0138053]
["bitfinex-derivatives","BTCF0:USTF0",1749059835378,1.0625278,105090.0,105080.0,1.0148053]
["bitfinex-derivatives","BTCF0:USTF0",1749059836575,1.0625278,105090.0,105080.0,1.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1749059837673,1.28719249,105090.0,105080.0,0.57230154]
["bitfinex-derivatives","BTCF0:USTF0",1749059837874,1.28719249,105090.0,105080.0,1.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1749059838075,1.28719249,105090.0,105080.0,1.01462154]
["bitfinex-derivatives","BTCF0:USTF0",1749059838275,1.28719249,105090.0,105080.0,1.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1749059839077,1.0625278,105090.0,105080.0,1.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1749059839278,1.28714515,105090.0,105080.0,1.23943889]
["bitfinex-derivatives","BTCF0:USTF0",1749059839791,1.0625278,105090.0,105080.0,1.23943889]
["bitfinex-derivatives","BTCF0:USTF0",1749059839985,1.28714515,105090.0,105080.0,1.23943889]
["bitfinex-derivatives","BTCF0:USTF0",1749059840990,1.28714515,105090.0,105080.0,1.23946959]
["bitfinex-derivatives","BTCF0:USTF0",1749059842691,1.28714515,105090.0,105080.0,1.01485224]
["bitfinex-derivatives","BTCF0:USTF0",1749059842890,1.28714515,105090.0,105080.0,1.23946959]
["bitfinex-derivatives","BTCF0:USTF0",1749059843093,1.34617438,105090.0,105080.0,1.23946959]
["bitfinex-derivatives","BTCF0:USTF0",1749059845100,1.34617438,105090.0,105080.0,1.29883989]
["bitfinex-derivatives","BTCF0:USTF0",1749059845295,1.12155703,105090.0,105080.0,1.29883989]
["bitfinex-derivatives","BTCF0:USTF0",1749059845490,1.34617438,105090.0,105080.0,1.29885845]
["bitfinex-derivatives","BTCF0:USTF0",1749059849803,1.34617438,105090.0,105080.0,1.25429144]
["bitfinex-derivatives","BTCF0:USTF0",1749059850005,1.34617438,105090.0,105080.0,1.29886203]
["bitfinex-derivatives","BTCF0:USTF0",1749059851707,0.98537438,105090.0,105080.0,1.29886203]
["bitfinex-derivatives","BTCF0:USTF0",1749059852000,1.15594658,105090.0,105080.0,1.29886203]
["bitfinex-derivatives","BTCF0:USTF0",1749059852305,1.0625278,105090.0,105080.0,1.29886203]
["bitfinex-derivatives","BTCF0:USTF0",1749059852506,1.0625278,105090.0,105080.0,1.39206203]
["bitfinex-derivatives","BTCF0:USTF0",1749059852701,1.22322515,105090.0,105080.0,1.39206203]
["bitfinex-derivatives","BTCF0:USTF0",1749059852896,1.08664515,105090.0,105080.0,1.39206203]
["bitfinex-derivatives","BTCF0:USTF0",1749059853095,1.19152515,105090.0,105080.0,1.39206203]
["bitfinex-derivatives","BTCF0:USTF0",1749059854002,0.9669078,105090.0,105080.0,1.39206203]
["bitfinex-derivatives","BTCF0:USTF0",1749059854199,0.9669078,105090.0,105080.0,1.3920637]
["bitfinex-derivatives","BTCF0:USTF0",1749059854403,0.9669078,105090.0,105080.0,1.61668105]
["bitfinex-derivatives","BTCF0:USTF0",1749059854701,0.001,105090.0,105080.0,1.57210879]
["bitfinex-derivatives","BTCF0:USTF0",1749059854907,0.001,105090.0,105080.0,2.02192928]
["bitfinex-derivatives","BTCF0:USTF0",1749059856407,0.001,105090.0,105080.0,1.96255898]
["bitfinex-derivatives","BTCF0:USTF0",1749059856703,0.001,105090.0,105080.0,2.02198124]
["bitfinex-derivatives","BTCF0:USTF0",1749059862599,0.001,105090.0,105080.0,1.93296075]
["bitfinex-derivatives","BTCF0:USTF0",1749059865104,0.001,105090.0,105080.0,1.49044075]
["bitfinex-derivatives","BTCF0:USTF0",1749059865308,0.001,105090.0,105080.0,1.93500075]
["bitfinex-derivatives","BTCF0:USTF0",1749059865510,0.001,105090.0,105080.0,1.49044075]
["bitfinex-derivatives","BTCF0:USTF0",1749059865707,0.001,105090.0,105080.0,1.93492075]
["bitfinex-derivatives","BTCF0:USTF0",1749059865911,0.1912278,105090.0,105080.0,1.93492075]
["bitfinex-derivatives","BTCF0:USTF0",1749059866305,0.001,105090.0,105080.0,1.93492075]
["bitfinex-derivatives","BTCF0:USTF0",1749059869719,0.1912278,105090.0,105080.0,1.93492075]
["bitfinex-derivatives","BTCF0:USTF0",1749059870213,0.001,105090.0,105080.0,1.93492075]
["bitfinex-derivatives","BTCF0:USTF0",1749059871615,0.001,105090.0,105080.0,2.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1749059878722,0.001,105090.0,105080.0,2.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1749059878912,1.08376111,105110.0,105100.0,0.1902097]
["bitfinex-derivatives","BTCF0:USTF0",1749059879108,1.45896111,105110.0,105100.0,1.26254624]
["bitfinex-derivatives","BTCF0:USTF0",1749059880322,1.45996111,105110.0,105100.0,1.26254624]
["bitfinex-derivatives","BTCF0:USTF0",1749059880622,1.45996111,105110.0,105100.0,1.21798705]
["bitfinex-derivatives","BTCF0:USTF0",1749059880818,1.45996111,105110.0,105100.0,1.26254671]
["bitfinex-derivatives","BTCF0:USTF0",1749059881116,1.46296111,105110.0,105100.0,1.26254671]
["bitfinex-derivatives","BTCF0:USTF0",1749059881819,1.40393188,105110.0,105100.0,1.21798705]
["bitfinex-derivatives","BTCF0:USTF0",1749059882620,1.40393188,105110.0,105100.0,0.9933697]
["bitfinex-derivatives","BTCF0:USTF0",1749059882829,1.40393188,105110.0,105100.0,1.03793196]
["bitfinex-derivatives","BTCF0:USTF0",1749059883008,1.4629798,105110.0,105100.0,1.26254931]
["bitfinex-derivatives","BTCF0:USTF0",1749059883626,1.4629798,105110.0,105100.0,1.03793196]
["bitfinex-derivatives","BTCF0:USTF0",1749059883923,1.4629798,105110.0,105100.0,1.037933]
["bitfinex-derivatives","BTCF0:USTF0",1749059884224,1.4629798,105110.0,105100.0,0.594773]
["bitfinex-derivatives","BTCF0:USTF0",1749059884423,1.4629798,105110.0,105100.0,1.037853]
["bitfinex-derivatives","BTCF0:USTF0",1749059885931,1.4629798,105110.0,105100.0,1.04204856]
["bitfinex-derivatives","BTCF0:USTF0",1749059888318,1.4629798,105110.0,105100.0,1.04204259]
["bitfinex-derivatives","BTCF0:USTF0",1749059888517,1.4629798,105110.0,105100.0,1.26665994]
["bitfinex-derivatives","BTCF0:USTF0",1749059890214,1.4629798,105110.0,105100.0,1.04204259]
["bitfinex-derivatives","BTCF0:USTF0",1749059891112,1.4629798,105110.0,105100.0,1.05161939]
["bitfinex-derivatives","BTCF0:USTF0",1749059891921,1.5629798,105110.0,105100.0,0.59896259]
["bitfinex-derivatives","BTCF0:USTF0",1749059892222,1.5629798,105110.0,105100.0,1.04152259]
["bitfinex-derivatives","BTCF0:USTF0",1749059892530,1.5629798,105110.0,105100.0,1.04172259]
["bitfinex-derivatives","BTCF0:USTF0",1749059892819,1.5629798,105110.0,105100.0,1.04171764]
["bitfinex-derivatives","BTCF0:USTF0",1749059894022,1.5629798,105110.0,105100.0,0.99716526]
["bitfinex-derivatives","BTCF0:USTF0",1749059896925,1.9237798,105110.0,105100.0,0.99716526]
["bitfinex-derivatives","BTCF0:USTF0",1749059897316,1.9237798,105110.0,105100.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1749059901628,1.9237798,105110.0,105100.0,0.99716526]
["bitfinex-derivatives","BTCF0:USTF0",1749059901926,1.9237798,105110.0,105100.0,1.04172569]
["bitfinex-derivatives","BTCF0:USTF0",1749059904529,2.01235168,105110.0,105100.0,1.04172569]
["bitfinex-derivatives","BTCF0:USTF0",1749059906132,2.01235168,105110.0,105100.0,0.99716526]
["bitfinex-derivatives","BTCF0:USTF0",1749059906326,2.01235168,105110.0,105100.0,1.04173787]
["bitfinex-derivatives","BTCF0:USTF0",1749059906630,2.01235168,105110.0,105100.0,0.99716526]
["bitfinex-derivatives","BTCF0:USTF0",1749059907423,2.01235168,105110.0,105100.0,1.26635522]
["bitfinex-derivatives","BTCF0:USTF0",1749059907630,1.91235168,105110.0,105100.0,1.26635522]
["bitfinex-derivatives","BTCF0:USTF0",1749059910638,1.91235168,105110.0,105100.0,1.2663752]
["bitfinex-derivatives","BTCF0:USTF0",1749059915042,1.55155168,105110.0,105100.0,1.2663752]
["bitfinex-derivatives","BTCF0:USTF0",1749059915242,1.55155168,105110.0,105100.0,1.26637625]
["bitfinex-derivatives","BTCF0:USTF0",1749059916952,1.55155168,105110.0,105100.0,1.32997625]
["bitfinex-derivatives","BTCF0:USTF0",1749059917953,1.32693433,105110.0,105100.0,1.32997625]
["bitfinex-derivatives","BTCF0:USTF0",1749059918141,1.55155168,105110.0,105100.0,1.32997625]
["bitfinex-derivatives","BTCF0:USTF0",1749059918750,1.32693433,105110.0,105100.0,1.32997625]
["bitfinex-derivatives","BTCF0:USTF0",1749059918957,1.55155168,105110.0,105100.0,1.32997625]
["bitfinex-derivatives","BTCF0:USTF0",1749059919956,1.55155168,105110.0,105100.0,0.88741625]
["bitfinex-derivatives","BTCF0:USTF0",1749059920252,1.55155168,105110.0,105100.0,1.32989625]
["bitfinex-derivatives","BTCF0:USTF0",1749059921055,1.55155168,105110.0,105100.0,1.1052789]
["bitfinex-derivatives","BTCF0:USTF0",1749059921848,1.55155168,105110.0,105100.0,1.0743789]
["bitfinex-derivatives","BTCF0:USTF0",1749059922460,1.44523168,105110.0,105100.0,1.0743789]
["bitfinex-derivatives","BTCF0:USTF0",1749059922647,1.55011168,105110.0,105100.0,1.0743789]
["bitfinex-derivatives","BTCF0:USTF0",1749059924163,1.44523168,105110.0,105100.0,1.2989967]
["bitfinex-derivatives","BTCF0:USTF0",1749059924362,1.32549433,105110.0,105100.0,1.2989967]
["bitfinex-derivatives","BTCF0:USTF0",1749059924549,1.55011168,105110.0,105100.0,1.2989967]
["bitfinex-derivatives","BTCF0:USTF0",1749059926548,1.55011168,105110.0,105100.0,1.3316967]
["bitfinex-derivatives","BTCF0:USTF0",1749059926860,1.55011168,105110.0,105100.0,1.10707935]
["bitfinex-derivatives","BTCF0:USTF0",1749059927054,1.55011168,105110.0,105100.0,1.3316967]
["bitfinex-derivatives","BTCF0:USTF0",1749059928457,1.55011168,105110.0,105100.0,1.28710261]
["bitfinex-derivatives","BTCF0:USTF0",1749059928660,1.55011168,105110.0,105100.0,1.33169929]
["bitfinex-derivatives","BTCF0:USTF0",1749059928952,1.55011168,105110.0,105100.0,1.10708194]
["bitfinex-derivatives","BTCF0:USTF0",1749059929157,1.55011168,105110.0,105100.0,1.33169929]
["bitfinex-derivatives","BTCF0:USTF0",1749059930451,1.32549433,105110.0,105100.0,0.88921929]
["bitfinex-derivatives","BTCF0:USTF0",1749059930652,1.55011168,105110.0,105100.0,1.33165929]
["bitfinex-derivatives","BTCF0:USTF0",1749059931348,1.55011168,105110.0,105100.0,1.10704194]
["bitfinex-derivatives","BTCF0:USTF0",1749059931556,1.55011168,105110.0,105100.0,1.33165929]
["bitfinex-derivatives","BTCF0:USTF0",1749059931965,1.55011168,105110.0,105100.0,1.10704194]
["bitfinex-derivatives","BTCF0:USTF0",1749059932149,1.55011168,105110.0,105100.0,1.07434194]
["bitfinex-derivatives","BTCF0:USTF0",1749059932752,1.55011168,105110.0,105100.0,1.07434394]
["bitfinex-derivatives","BTCF0:USTF0",1749059932956,1.55011168,105110.0,105100.0,1.29896129]
["bitfinex-derivatives","BTCF0:USTF0",1749059933349,1.55011168,105110.0,105100.0,1.07434394]
["bitfinex-derivatives","BTCF0:USTF0",1749059933953,1.55011168,105110.0,105100.0,1.04164394]
["bitfinex-derivatives","BTCF0:USTF0",1749059936863,1.55011168,105110.0,105100.0,1.26626129]
["bitfinex-derivatives","BTCF0:USTF0",1749059937469,1.55011168,105110.0,105100.0,1.22166261]
["bitfinex-derivatives","BTCF0:USTF0",1749059937667,1.55011168,105110.0,105100.0,1.26626119]
["bitfinex-derivatives","BTCF0:USTF0",1749059938963,1.55011168,105110.0,105100.0,1.04164384]
["bitfinex-derivatives","BTCF0:USTF0",1749059940963,1.32549433,105110.0,105100.0,1.04164345]
["bitfinex-derivatives","BTCF0:USTF0",1749059941168,1.55011168,105110.0,105100.0,1.04164345]
["bitfinex-derivatives","BTCF0:USTF0",1749059941468,1.55011168,105110.0,105100.0,1.04156345]
["bitfinex-derivatives","BTCF0:USTF0",1749059942664,1.32549433,105110.0,105100.0,1.04156345]
["bitfinex-derivatives","BTCF0:USTF0",1749059942862,1.55011168,105110.0,105100.0,1.04156345]
["bitfinex-derivatives","BTCF0:USTF0",1749059944668,1.55011168,105110.0,105100.0,0.59920345]
["bitfinex-derivatives","BTCF0:USTF0",1749059944970,1.55011168,105110.0,105100.0,1.04156114]
["bitfinex-derivatives","BTCF0:USTF0",1749059945271,1.55011168,105110.0,105100.0,1.04136114]
["bitfinex-derivatives","BTCF0:USTF0",1749059945575,1.55011168,105110.0,105100.0,1.04156114]
["bitfinex-derivatives","BTCF0:USTF0",1749059948077,1.55011168,105110.0,105100.0,1.26617849]
["bitfinex-derivatives","BTCF0:USTF0",1749059949075,1.55011168,105110.0,105100.0,1.26617734]
["bitfinex-derivatives","BTCF0:USTF0",1749059949570,1.32549433,105110.0,105100.0,1.26617734]
["bitfinex-derivatives","BTCF0:USTF0",1749059949978,1.55011168,105110.0,105100.0,1.26617734]
["bitfinex-derivatives","BTCF0:USTF0",1749059953575,1.55011168,105110.0,105100.0,1.26617767]
["bitfinex-derivatives","BTCF0:USTF0",1749059955578,1.55011168,105110.0,105100.0,0.82381767]
["bitfinex-derivatives","BTCF0:USTF0",1749059955780,1.55011168,105110.0,105100.0,1.26609767]
["bitfinex-derivatives","BTCF0:USTF0",1749059957185,1.55011168,105110.0,105100.0,1.04148032]
["bitfinex-derivatives","BTCF0:USTF0",1749059957980,1.55011168,105110.0,105100.0,0.99688526]
["bitfinex-derivatives","BTCF0:USTF0",1749059958178,1.55011168,105110.0,105100.0,1.04148067]
["bitfinex-derivatives","BTCF0:USTF0",1749059960982,1.32549433,105110.0,105100.0,1.04148067]
["bitfinex-derivatives","BTCF0:USTF0",1749059961185,1.32549433,105110.0,105100.0,1.26609802]
["bitfinex-derivatives","BTCF0:USTF0",1749059961186,1.55011168,105110.0,105100.0,1.26609802]
["bitfinex-derivatives","BTCF0:USTF0",1749059962478,1.55011168,105110.0,105100.0,1.28570261]
["bitfinex-derivatives","BTCF0:USTF0",1749059962679,1.55011168,105110.0,105100.0,1.33029818]
["bitfinex-derivatives","BTCF0:USTF0",1749059964692,1.44523168,105110.0,105100.0,1.33029818]
["bitfinex-derivatives","BTCF0:USTF0",1749059964890,1.55003168,105110.0,105100.0,1.33029818]
["bitfinex-derivatives","BTCF0:USTF0",1749059966886,1.48763168,105110.0,105100.0,1.33029818]
["bitfinex-derivatives","BTCF0:USTF0",1749059967087,1.48763168,105110.0,105100.0,1.36109818]
["bitfinex-derivatives","BTCF0:USTF0",1749059967383,1.48763168,105110.0,105100.0,1.36109817]
["bitfinex-derivatives","BTCF0:USTF0",1749059968084,1.48763168,105110.0,105100.0,0.91881817]
["bitfinex-derivatives","BTCF0:USTF0",1749059968286,1.48763168,105110.0,105100.0,1.36097817]
["bitfinex-derivatives","BTCF0:USTF0",1749059968486,1.55153168,105110.0,105100.0,1.36097817]
["bitfinex-derivatives","BTCF0:USTF0",1749059969279,1.55153168,105110.0,105100.0,1.13636082]
["bitfinex-derivatives","BTCF0:USTF0",1749059969479,1.55153168,105110.0,105100.0,1.29687817]
["bitfinex-derivatives","BTCF0:USTF0",1749059969682,1.55153168,105110.0,105100.0,1.29667817]
["bitfinex-derivatives","BTCF0:USTF0",1749059970190,1.55153168,105110.0,105100.0,1.29687817]
["bitfinex-derivatives","BTCF0:USTF0",1749059971484,1.55153168,105110.0,105100.0,1.25228261]
["bitfinex-derivatives","BTCF0:USTF0",1749059971690,1.55153168,105110.0,105100.0,1.29687877]
["bitfinex-derivatives","BTCF0:USTF0",1749059973285,1.55154061,105110.0,105100.0,1.29688073]
["bitfinex-derivatives","BTCF0:USTF0",1749059973790,1.19074061,105110.0,105100.0,1.29688073]
["bitfinex-derivatives","BTCF0:USTF0",1749059973984,1.55154061,105110.0,105100.0,1.29688073]
["bitfinex-derivatives","BTCF0:USTF0",1749059974584,1.19074061,105110.0,105100.0,1.29688073]
["bitfinex-derivatives","BTCF0:USTF0",1749059974785,1.55154061,105110.0,105100.0,1.35634489]
["bitfinex-derivatives","BTCF0:USTF0",1749059975590,1.19074061,105110.0,105100.0,1.35634489]
["bitfinex-derivatives","BTCF0:USTF0",1749059975890,1.55154061,105110.0,105100.0,1.35634489]
["bitfinex-derivatives","BTCF0:USTF0",1749059976089,1.55154061,105110.0,105100.0,1.35634715]
["bitfinex-derivatives","BTCF0:USTF0",1749059978291,1.32692326,105110.0,105100.0,1.35634715]
["bitfinex-derivatives","BTCF0:USTF0",1749059978485,1.55154061,105110.0,105100.0,1.35634715]
["bitfinex-derivatives","BTCF0:USTF0",1749059980795,1.55154061,105110.0,105100.0,1.38884715]
["bitfinex-derivatives","BTCF0:USTF0",1749059981885,1.55154061,105110.0,105100.0,1.42114715]
["bitfinex-derivatives","BTCF0:USTF0",1749059984388,1.55154061,105110.0,105100.0,1.1965298]
["bitfinex-derivatives","BTCF0:USTF0",1749059984698,1.55154061,105110.0,105100.0,1.42114715]
["bitfinex-derivatives","BTCF0:USTF0",1749059985189,1.55154061,105110.0,105100.0,1.42114856]
["bitfinex-derivatives","BTCF0:USTF0",1749059985597,1.55154061,105110.0,105100.0,1.19653121]
["bitfinex-derivatives","BTCF0:USTF0",1749059985799,1.55154061,105110.0,105100.0,1.42114856]
["bitfinex-derivatives","BTCF0:USTF0",1749059986398,1.55138061,105110.0,105100.0,1.42114856]
["bitfinex-derivatives","BTCF0:USTF0",1749059986890,1.55138061,105110.0,105100.0,1.38884856]
["bitfinex-derivatives","BTCF0:USTF0",1749059988199,1.44674061,105110.0,105100.0,1.38884856]
["bitfinex-derivatives","BTCF0:USTF0",1749059988395,1.55138061,105110.0,105100.0,1.38884856]
["bitfinex-derivatives","BTCF0:USTF0",1749059989606,1.55138061,105110.0,105100.0,1.38884904]
["bitfinex-derivatives","BTCF0:USTF0",1749059990907,1.19058061,105110.0,105100.0,1.38884904]
["bitfinex-derivatives","BTCF0:USTF0",1749059991107,1.55138061,105110.0,105100.0,1.38884904]
["bitfinex-derivatives","BTCF0:USTF0",1749059991607,1.55138061,105110.0,105100.0,1.42134904]
["bitfinex-derivatives","BTCF0:USTF0",1749059992915,1.55138061,105110.0,105100.0,1.42134925]
["bitfinex-derivatives","BTCF0:USTF0",1749059994509,1.44674061,105110.0,105100.0,1.42134925]
["bitfinex-derivatives","BTCF0:USTF0",1749059994716,1.55138061,105110.0,105100.0,1.42134925]
["bitfinex-derivatives","BTCF0:USTF0",1749059998625,1.55138061,105110.0,105100.0,1.42134928]
["bitfinex-derivatives","BTCF0:USTF0",1749059999122,1.19058061,105110.0,105100.0,1.42134928]
["bitfinex-derivatives","BTCF0:USTF0",1749059999422,1.55138061,105110.0,105100.0,1.42134928]
["bitfinex-derivatives","BTCF0:USTF0",1749059999824,1.19058061,105110.0,105100.0,1.42134928]
["bitfinex-derivatives","BTCF0:USTF0",1749060000124,1.44674061,105110.0,105100.0,1.42134928]
["bitfinex-derivatives","BTCF0:USTF0",1749060000421,1.45468061,105110.0,105100.0,1.42134928]
["bitfinex-derivatives","BTCF0:USTF0",1749060001518,1.45468061,105110.0,105100.0,1.36188512]
["bitfinex-derivatives","BTCF0:USTF0",1749060001742,0.34319918,105110.0,105100.0,1.64596663]
["bitfinex-derivatives","BTCF0:USTF0",1749060001919,0.00414233,105110.0,105100.0,1.99182449]
["bitfinex-derivatives","BTCF0:USTF0",1749060002809,0.00414233,105110.0,105100.0,2.12731731]
["bitfinex-derivatives","BTCF0:USTF0",1749060003009,0.00414233,105110.0,105100.0,2.02153267]
["bitfinex-derivatives","BTCF0:USTF0",1749060003229,0.10464,105120.0,105110.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1749060003428,0.44860193,105140.0,105130.0,0.1901548]
["bitfinex-derivatives","BTCF0:USTF0",1749060003618,0.72237005,105140.0,105130.0,1.18947215]
["bitfinex-derivatives","BTCF0:USTF0",1749060003819,0.72237005,105140.0,105130.0,1.22257215]
["bitfinex-derivatives","BTCF0:USTF0",1749060004015,0.61773005,105140.0,105130.0,1.26711796]
["bitfinex-derivatives","BTCF0:USTF0",1749060004222,0.5476732,105140.0,105130.0,1.23210989]
["bitfinex-derivatives","BTCF0:USTF0",1749060004517,0.05919918,105150.0,105130.0,1.73131266]
["bitfinex-derivatives","BTCF0:USTF0",1749060004723,0.00014233,105150.0,105140.0,0.7354714]
["bitfinex-derivatives","BTCF0:USTF0",1749060005027,0.19026093,105150.0,105140.0,1.49881721]
["bitfinex-derivatives","BTCF0:USTF0",1749060005530,0.44026093,105150.0,105140.0,1.49872728]
["bitfinex-derivatives","BTCF0:USTF0",1749060005722,0.25014233,105150.0,105140.0,1.49272728]
["bitfinex-derivatives","BTCF0:USTF0",1749060006028,0.44726093,105150.0,105140.0,1.49372728]
["bitfinex-derivatives","BTCF0:USTF0",1749060006224,0.01414233,105150.0,105140.0,1.49472728]
["bitfinex-derivatives","BTCF0:USTF0",1749060006732,0.01414233,105150.0,105140.0,1.4502714]
["bitfinex-derivatives","BTCF0:USTF0",1749060007215,0.01414233,105150.0,105140.0,1.0010367]
["bitfinex-derivatives","BTCF0:USTF0",1749060007417,0.01414233,105150.0,105140.0,1.4502714]
["bitfinex-derivatives","BTCF0:USTF0",1749060009029,0.20426093,105150.0,105140.0,1.4502714]
["bitfinex-derivatives","BTCF0:USTF0",1749060009230,0.01414233,105150.0,105140.0,1.4502714]
["bitfinex-derivatives","BTCF0:USTF0",1749060009429,0.20426093,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060009626,0.01414233,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060010128,0.01414233,105150.0,105140.0,1.4426767]
["bitfinex-derivatives","BTCF0:USTF0",1749060010428,0.01414233,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060010929,0.01364233,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060011135,0.20376093,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060012031,0.01364233,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060017536,0.013,105150.0,105140.0,1.8919114]
["bitfinex-derivatives","BTCF0:USTF0",1749060017734,0.012,105150.0,105140.0,1.8909114]
["bitfinex-derivatives","BTCF0:USTF0",1749060018233,0.88565233,105160.0,105150.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1749060018429,1.18565233,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060018733,1.13812713,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060019034,0.66089488,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060019427,0.66489488,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060019730,0.36489488,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060020232,0.46489488,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060020436,0.10409488,105160.0,105150.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1749060020829,0.10809488,105160.0,105150.0,1.18263595]
["bitfinex-derivatives","BTCF0:USTF0",1749060021028,0.00809488,105160.0,105150.0,1.4072533]
["bitfinex-derivatives","BTCF0:USTF0",1749060021230,0.6553147,105180.0,105170.0,0.1900825]
["bitfinex-derivatives","BTCF0:USTF0",1749060021527,0.4922044,105180.0,105170.0,1.20613985]
["bitfinex-derivatives","BTCF0:USTF0",1749060021729,0.66558641,105200.0,105180.0,0.1425393]
["bitfinex-derivatives","BTCF0:USTF0",1749060021928,1.38588155,105200.0,105190.0,0.85610375]
["bitfinex-derivatives","BTCF0:USTF0",1749060022234,1.28588155,105200.0,105190.0,1.22606365]
["bitfinex-derivatives","BTCF0:USTF0",1749060022425,1.28588155,105200.0,105190.0,0.99606365]
["bitfinex-derivatives","BTCF0:USTF0",1749060023230,1.0612642,105200.0,105190.0,0.84637437]
["bitfinex-derivatives","BTCF0:USTF0",1749060023532,1.0612642,105200.0,105190.0,1.06654935]
["bitfinex-derivatives","BTCF0:USTF0",1749060023929,0.7922642,105200.0,105190.0,1.06654935]
["bitfinex-derivatives","BTCF0:USTF0",1749060024127,0.0334,105200.0,105190.0,1.24654935]
["bitfinex-derivatives","BTCF0:USTF0",1749060024322,0.0012,105200.0,105190.0,1.25784935]
["bitfinex-derivatives","BTCF0:USTF0",1749060024538,0.0012,105200.0,105190.0,1.69916935]
["bitfinex-derivatives","BTCF0:USTF0",1749060025425,0.0032,105200.0,105190.0,1.69916935]
["bitfinex-derivatives","BTCF0:USTF0",1749060025832,0.1932283,105200.0,105190.0,1.69916935]
["bitfinex-derivatives","BTCF0:USTF0",1749060026037,0.0032,105200.0,105190.0,1.33856935]
["bitfinex-derivatives","BTCF0:USTF0",1749060027235,0.0032,105200.0,105190.0,1.69936935]
["bitfinex-derivatives","BTCF0:USTF0",1749060027737,0.0032,105200.0,105190.0,1.33856935]
["bitfinex-derivatives","BTCF0:USTF0",1749060028231,0.0032,105200.0,105190.0,1.69936935]
["bitfinex-derivatives","BTCF0:USTF0",1749060029735,1e-07,105200.0,105190.0,1.69936935]
["bitfinex-derivatives","BTCF0:USTF0",1749060030136,1e-07,105200.0,105190.0,1.30223067]
["bitfinex-derivatives","BTCF0:USTF0",1749060030334,1e-07,105200.0,105190.0,1.74343067]
["bitfinex-derivatives","BTCF0:USTF0",1749060030733,1e-07,105200.0,105190.0,1.93355067]
["bitfinex-derivatives","BTCF0:USTF0",1749060030941,0.20004,105220.0,105210.0,0.1900105]
["bitfinex-derivatives","BTCF0:USTF0",1749060031131,0.0956,105220.0,105210.0,1.21607855]
["bitfinex-derivatives","BTCF0:USTF0",1749060031331,0.0956,105220.0,105210.0,1.28137855]
["bitfinex-derivatives","BTCF0:USTF0",1749060031539,0.0956,105220.0,105210.0,1.50555353]
["bitfinex-derivatives","BTCF0:USTF0",1749060031742,0.0638,105220.0,105210.0,1.42764726]
["bitfinex-derivatives","BTCF0:USTF0",1749060032040,0.6782689,105230.0,105220.0,0.1899924]
["bitfinex-derivatives","BTCF0:USTF0",1749060032231,0.9714689,105230.0,105220.0,1.05532738]
["bitfinex-derivatives","BTCF0:USTF0",1749060032432,0.9714689,105230.0,105220.0,1.04297198]
["bitfinex-derivatives","BTCF0:USTF0",1749060032636,0.9714689,105230.0,105220.0,1.04317198]
["bitfinex-derivatives","BTCF0:USTF0",1749060032839,0.6865,105230.0,105220.0,1.04317198]
["bitfinex-derivatives","BTCF0:USTF0",1749060033042,0.6867,105230.0,105220.0,1.04317198]
["bitfinex-derivatives","BTCF0:USTF0",1749060033343,0.5158743,105230.0,105220.0,1.04317198]
["bitfinex-derivatives","BTCF0:USTF0",1749060033530,0.5488743,105230.0,105220.0,1.04317198]
["bitfinex-derivatives","BTCF0:USTF0",1749060033738,0.5490743,105230.0,105220.0,1.04317198]
["bitfinex-derivatives","BTCF0:USTF0",1749060034045,0.5490743,105230.0,105220.0,1.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1749060034249,0.3591,105230.0,105220.0,1.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1749060034543,0.5490743,105230.0,105220.0,1.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1749060035443,0.5490743,105230.0,105220.0,0.819997]
["bitfinex-derivatives","BTCF0:USTF0",1749060035740,0.5490743,105230.0,105220.0,1.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1749060036133,0.5490743,105230.0,105220.0,0.819997]
["bitfinex-derivatives","BTCF0:USTF0",1749060036335,0.5490743,105230.0,105220.0,0.60301198]
["bitfinex-derivatives","BTCF0:USTF0",1749060036534,0.5490743,105230.0,105220.0,0.819877]
["bitfinex-derivatives","BTCF0:USTF0",1749060036732,0.5490743,105230.0,105220.0,1.04405198]
["bitfinex-derivatives","BTCF0:USTF0",1749060037251,0.3591,105230.0,105220.0,1.04405198]
["bitfinex-derivatives","BTCF0:USTF0",1749060037540,0.7996446,105240.0,105230.0,0.1899743]
["bitfinex-derivatives","BTCF0:USTF0",1749060037541,0.6952384,105240.0,105230.0,0.1899743]
["bitfinex-derivatives","BTCF0:USTF0",1749060037740,1.0910384,105240.0,105230.0,0.72414928]
["bitfinex-derivatives","BTCF0:USTF0",1749060038042,1.0510384,105240.0,105230.0,0.72414928]
["bitfinex-derivatives","BTCF0:USTF0",1749060038629,1.0035454,105240.0,105230.0,0.41414928]
["bitfinex-derivatives","BTCF0:USTF0",1749060038835,0.9570524,105240.0,105230.0,0.74414928]
["bitfinex-derivatives","BTCF0:USTF0",1749060039436,0.7196,105240.0,105230.0,0.74414928]
["bitfinex-derivatives","BTCF0:USTF0",1749060039640,0.7206,105240.0,105230.0,0.74414928]
["bitfinex-derivatives","BTCF0:USTF0",1749060039942,0.7206,105240.0,105230.0,1.10494928]
["bitfinex-derivatives","BTCF0:USTF0",1749060039943,0.36,105240.0,105230.0,1.10494928]
["bitfinex-derivatives","BTCF0:USTF0",1749060040141,0.3598,105240.0,105230.0,1.16734928]
["bitfinex-derivatives","BTCF0:USTF0",1749060040329,0.2642,105240.0,105230.0,1.16734928]
["bitfinex-derivatives","BTCF0:USTF0",1749060040533,0.0042,105240.0,105230.0,1.16734928]
["bitfinex-derivatives","BTCF0:USTF0",1749060040736,0.0042,105240.0,105230.0,1.16794928]
["bitfinex-derivatives","BTCF0:USTF0",1749060040938,0.01119987,105240.0,105230.0,1.16794928]
["bitfinex-derivatives","BTCF0:USTF0",1749060041135,0.01139987,105240.0,105230.0,1.15868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060041741,0.20135617,105240.0,105230.0,1.15868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060041941,0.20135617,105240.0,105230.0,0.57370967]
["bitfinex-derivatives","BTCF0:USTF0",1749060042143,0.26545617,105240.0,105230.0,0.79788465]
["bitfinex-derivatives","BTCF0:USTF0",1749060044545,0.2580564,105240.0,105230.0,0.79728465]
["bitfinex-derivatives","BTCF0:USTF0",1749060044748,0.0681,105240.0,105230.0,0.79728465]
["bitfinex-derivatives","BTCF0:USTF0",1749060044940,0.07529987,105240.0,105230.0,0.79788465]
["bitfinex-derivatives","BTCF0:USTF0",1749060045445,0.07529987,105240.0,105230.0,1.15868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060047046,0.07429987,105240.0,105230.0,1.16368465]
["bitfinex-derivatives","BTCF0:USTF0",1749060047348,0.07329987,105240.0,105230.0,1.16868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060049438,0.0661,105240.0,105230.0,1.16808465]
["bitfinex-derivatives","BTCF0:USTF0",1749060049843,0.07329987,105240.0,105230.0,1.16868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060052241,0.36325627,105240.0,105230.0,1.16868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060052448,0.17329987,105240.0,105230.0,1.16868465]
["bitfinex-derivatives","BTCF0:USTF0",1749060052745,0.17329987,105240.0,105230.0,0.80788465]
["bitfinex-derivatives","BTCF0:USTF0",1749060052944,0.72405627,105240.0,105230.0,0.52130967]
["bitfinex-derivatives","BTCF0:USTF0",1749060053247,1.40005998,105240.0,105230.0,0.9715745]
["bitfinex-derivatives","BTCF0:USTF0",1749060053547,1.175885,105240.0,105230.0,1.18628326]
["bitfinex-derivatives","BTCF0:USTF0",1749060053748,1.11682815,105240.0,105230.0,1.18648326]
["bitfinex-derivatives","BTCF0:USTF0",1749060054047,1.11682815,105240.0,105230.0,1.17412802]
["bitfinex-derivatives","BTCF0:USTF0",1749060054447,1.11682815,105240.0,105230.0,0.73272802]
["bitfinex-derivatives","BTCF0:USTF0",1749060054647,1.11682815,105240.0,105230.0,1.17348802]
["bitfinex-derivatives","BTCF0:USTF0",1749060054847,1.10962828,105240.0,105230.0,1.17328802]
["bitfinex-derivatives","BTCF0:USTF0",1749060055244,1.11682815,105240.0,105230.0,1.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1749060056552,1.11682815,105240.0,105230.0,0.73312802]
["bitfinex-derivatives","BTCF0:USTF0",1749060056853,1.17581721,105240.0,105230.0,0.50895304]
["bitfinex-derivatives","BTCF0:USTF0",1749060057047,1.17581721,105240.0,105230.0,0.94991304]
["bitfinex-derivatives","BTCF0:USTF0",1749060058054,1.39999219,105240.0,105230.0,0.94991304]
["bitfinex-derivatives","BTCF0:USTF0",1749060058848,1.17581721,105240.0,105230.0,0.94991304]
["bitfinex-derivatives","BTCF0:USTF0",1749060059350,1.16861734,105240.0,105230.0,0.94911304]
["bitfinex-derivatives","BTCF0:USTF0",1749060059949,1.17581721,105240.0,105230.0,0.94971304]
["bitfinex-derivatives","BTCF0:USTF0",1749060060756,1.17581721,105240.0,105230.0,1.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1749060061454,1.07161721,105240.0,105230.0,1.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1749060061662,1.17581721,105240.0,105230.0,1.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1749060063458,1.17581721,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060063961,0.57506081,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060064153,0.42664533,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060064351,0.63664533,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060064558,0.62944546,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060064964,0.62924546,105240.0,105230.0,1.16402184]
["bitfinex-derivatives","BTCF0:USTF0",1749060065263,0.63644533,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060067458,0.44648893,105240.0,105230.0,1.16462184]
["bitfinex-derivatives","BTCF0:USTF0",1749060067756,0.32339987,105240.0,105230.0,1.63286869]
["bitfinex-derivatives","BTCF0:USTF0",1749060067965,0.32339987,105240.0,105230.0,1.27206869]
["bitfinex-derivatives","BTCF0:USTF0",1749060068259,0.11339987,105240.0,105230.0,1.27206869]
["bitfinex-derivatives","BTCF0:USTF0",1749060068450,0.11339987,105240.0,105230.0,1.6922631]
["bitfinex-derivatives","BTCF0:USTF0",1749060068651,0.11359987,105240.0,105230.0,1.64781625]
["bitfinex-derivatives","BTCF0:USTF0",1749060068856,0.11359987,105240.0,105230.0,1.468089]
["bitfinex-derivatives","BTCF0:USTF0",1749060069058,0.11359987,105240.0,105230.0,1.33146398]
["bitfinex-derivatives","BTCF0:USTF0",1749060069254,0.11359987,105240.0,105230.0,1.69226398]
["bitfinex-derivatives","BTCF0:USTF0",1749060069454,0.1062,105240.0,105230.0,1.69166398]
["bitfinex-derivatives","BTCF0:USTF0",1749060069856,0.1062,105240.0,105230.0,1.69226398]
["bitfinex-derivatives","BTCF0:USTF0",1749060070060,0.1062,105240.0,105230.0,1.468089]
["bitfinex-derivatives","BTCF0:USTF0",1749060070369,0.39335627,105240.0,105230.0,1.33146398]
["bitfinex-derivatives","BTCF0:USTF0",1749060070559,0.42465627,105240.0,105230.0,1.33146398]
["bitfinex-derivatives","BTCF0:USTF0",1749060070756,0.42465627,105240.0,105230.0,1.33134878]
["bitfinex-derivatives","BTCF0:USTF0",1749060070955,0.42465627,105240.0,105230.0,1.1071738]
["bitfinex-derivatives","BTCF0:USTF0",1749060071158,0.45645627,105240.0,105230.0,1.33134878]
["bitfinex-derivatives","BTCF0:USTF0",1749060071765,0.33515627,105240.0,105230.0,1.69214878]
["bitfinex-derivatives","BTCF0:USTF0",1749060071957,0.30335627,105240.0,105230.0,1.33134878]
["bitfinex-derivatives","BTCF0:USTF0",1749060073171,0.30335627,105240.0,105230.0,1.33122859]
["bitfinex-derivatives","BTCF0:USTF0",1749060073860,0.11339987,105240.0,105230.0,1.33122859]
["bitfinex-derivatives","BTCF0:USTF0",1749060074468,0.1062,105240.0,105230.0,1.33062859]
["bitfinex-derivatives","BTCF0:USTF0",1749060074863,0.11339987,105240.0,105230.0,1.33122859]
["bitfinex-derivatives","BTCF0:USTF0",1749060075867,0.30335627,105240.0,105230.0,1.33122859]
["bitfinex-derivatives","BTCF0:USTF0",1749060076067,0.11339987,105240.0,105230.0,1.33122859]
["bitfinex-derivatives","BTCF0:USTF0",1749060077169,0.30335627,105240.0,105230.0,0.89058859]
["bitfinex-derivatives","BTCF0:USTF0",1749060077367,0.30335627,105240.0,105230.0,1.28674105]
["bitfinex-derivatives","BTCF0:USTF0",1749060077562,0.30335627,105240.0,105230.0,1.33119022]
["bitfinex-derivatives","BTCF0:USTF0",1749060077766,0.30335627,105240.0,105230.0,0.89059022]
["bitfinex-derivatives","BTCF0:USTF0",1749060077963,0.11339987,105240.0,105230.0,1.33119022]
["bitfinex-derivatives","BTCF0:USTF0",1749060078161,0.30335627,105240.0,105230.0,1.33119022]
["bitfinex-derivatives","BTCF0:USTF0",1749060079056,0.30335627,105240.0,105230.0,0.89059022]
["bitfinex-derivatives","BTCF0:USTF0",1749060079259,0.30335627,105240.0,105230.0,1.10697524]
["bitfinex-derivatives","BTCF0:USTF0",1749060079460,0.30335627,105240.0,105230.0,1.33055022]
["bitfinex-derivatives","BTCF0:USTF0",1749060079760,0.2961564,105240.0,105230.0,1.33055022]
["bitfinex-derivatives","BTCF0:USTF0",1749060080165,0.2961564,105240.0,105230.0,1.33075022]
["bitfinex-derivatives","BTCF0:USTF0",1749060080470,0.30335627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060080772,0.40335627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060080963,0.46735627,105240.0,105230.0,0.89079022]
["bitfinex-derivatives","BTCF0:USTF0",1749060081167,0.82815627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060081466,0.72815627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060081665,0.73815627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060081866,0.73395627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060082165,0.35315627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060082366,0.26315627,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060082567,0.04159987,105240.0,105230.0,1.33135022]
["bitfinex-derivatives","BTCF0:USTF0",1749060082760,0.00919987,105240.0,105230.0,1.69215022]
["bitfinex-derivatives","BTCF0:USTF0",1749060082961,0.00919987,105240.0,105230.0,1.87187603]
["bitfinex-derivatives","BTCF0:USTF0",1749060083265,0.46488,105250.0,105240.0,0.1899564]
["bitfinex-derivatives","BTCF0:USTF0",1749060083467,0.46488,105250.0,105240.0,1.10635936]
["bitfinex-derivatives","BTCF0:USTF0",1749060083774,0.46508,105250.0,105240.0,1.13915936]
["bitfinex-derivatives","BTCF0:USTF0",1749060084270,0.46508,105250.0,105240.0,1.14015936]
["bitfinex-derivatives","BTCF0:USTF0",1749060084661,0.361,105250.0,105240.0,1.14015936]
["bitfinex-derivatives","BTCF0:USTF0",1749060084866,0.361,105250.0,105240.0,1.19955377]
["bitfinex-derivatives","BTCF0:USTF0",1749060085068,0.3608,105250.0,105240.0,1.19955377]
["bitfinex-derivatives","BTCF0:USTF0",1749060085373,0.35891152,105250.0,105240.0,1.20255377]
["bitfinex-derivatives","BTCF0:USTF0",1749060086165,0.35891152,105250.0,105240.0,1.20254324]
["bitfinex-derivatives","BTCF0:USTF0",1749060087676,0.0002,105250.0,105240.0,1.20054324]
["bitfinex-derivatives","BTCF0:USTF0",1749060088771,0.0002,105250.0,105240.0,1.56134324]
["bitfinex-derivatives","BTCF0:USTF0",1749060088973,0.0002,105250.0,105240.0,1.51690077]
["bitfinex-derivatives","BTCF0:USTF0",1749060089774,0.54296094,105270.0,105240.0,1.85131277]
["bitfinex-derivatives","BTCF0:USTF0",1749060090076,0.45230058,105270.0,105260.0,0.41409528]
["bitfinex-derivatives","BTCF0:USTF0",1749060090266,0.14251152,105270.0,105260.0,0.78409528]
["bitfinex-derivatives","BTCF0:USTF0",1749060090463,0.86692514,105280.0,105270.0,0.1899023]
["bitfinex-derivatives","BTCF0:USTF0",1749060090668,1.13692514,105280.0,105270.0,1.15412367]
["bitfinex-derivatives","BTCF0:USTF0",1749060090864,1.04835326,105280.0,105270.0,1.15412367]
["bitfinex-derivatives","BTCF0:USTF0",1749060091071,1.04835326,105280.0,105270.0,1.14351728]
["bitfinex-derivatives","BTCF0:USTF0",1749060091276,1.04855326,105280.0,105270.0,1.14351728]
["bitfinex-derivatives","BTCF0:USTF0",1749060091476,1.04835326,105280.0,105270.0,1.14351728]
["bitfinex-derivatives","BTCF0:USTF0",1749060091678,1.04855326,105280.0,105270.0,1.14351728]
["bitfinex-derivatives","BTCF0:USTF0",1749060092273,1.04646538,105280.0,105270.0,1.14151728]
["bitfinex-derivatives","BTCF0:USTF0",1749060092770,1.04946538,105280.0,105270.0,1.14151728]
["bitfinex-derivatives","BTCF0:USTF0",1749060093178,1.07966538,105280.0,105270.0,1.21601826]
["bitfinex-derivatives","BTCF0:USTF0",1749060093378,1.16823726,105280.0,105270.0,1.21601826]
["bitfinex-derivatives","BTCF0:USTF0",1749060093583,1.07966538,105280.0,105270.0,1.21601826]
["bitfinex-derivatives","BTCF0:USTF0",1749060094281,1.07966538,105280.0,105270.0,1.22566277]
["bitfinex-derivatives","BTCF0:USTF0",1749060094682,1.07966538,105280.0,105270.0,1.22366277]
["bitfinex-derivatives","BTCF0:USTF0",1749060094883,1.08177246,105280.0,105270.0,1.22366277]
["bitfinex-derivatives","BTCF0:USTF0",1749060095583,1.08177246,105280.0,105270.0,1.21401826]
["bitfinex-derivatives","BTCF0:USTF0",1749060095982,1.08177246,105280.0,105270.0,0.77357826]
["bitfinex-derivatives","BTCF0:USTF0",1749060096177,1.08177246,105280.0,105270.0,1.21393826]
["bitfinex-derivatives","BTCF0:USTF0",1749060096574,1.08177246,105280.0,105270.0,0.77357826]
["bitfinex-derivatives","BTCF0:USTF0",1749060096885,1.10715972,105280.0,105270.0,0.9152623]
["bitfinex-derivatives","BTCF0:USTF0",1749060097077,1.10507184,105280.0,105270.0,0.9152623]
["bitfinex-derivatives","BTCF0:USTF0",1749060097278,1.10507184,105280.0,105270.0,0.9132623]
["bitfinex-derivatives","BTCF0:USTF0",1749060098584,1.10507184,105280.0,105270.0,1.13743728]
["bitfinex-derivatives","BTCF0:USTF0",1749060098883,1.10507184,105280.0,105270.0,0.9132623]
["bitfinex-derivatives","BTCF0:USTF0",1749060099475,1.10507184,105280.0,105270.0,0.9112623]
["bitfinex-derivatives","BTCF0:USTF0",1749060099676,1.10298336,105280.0,105270.0,0.9112623]
["bitfinex-derivatives","BTCF0:USTF0",1749060101983,1.10089548,105280.0,105270.0,0.9112623]
["bitfinex-derivatives","BTCF0:USTF0",1749060102285,1.10089548,105280.0,105270.0,0.9092623]
["bitfinex-derivatives","BTCF0:USTF0",1749060104489,1.10089548,105280.0,105270.0,0.9072623]
["bitfinex-derivatives","BTCF0:USTF0",1749060104683,1.098807,105280.0,105270.0,0.9072623]
["bitfinex-derivatives","BTCF0:USTF0",1749060105880,1.098807,105280.0,105270.0,0.4669023]
["bitfinex-derivatives","BTCF0:USTF0",1749060106080,1.098807,105280.0,105270.0,0.9071823]
["bitfinex-derivatives","BTCF0:USTF0",1749060106688,1.06929946,105280.0,105270.0,0.9071823]
["bitfinex-derivatives","BTCF0:USTF0",1749060107083,1.06721158,105280.0,105270.0,0.9071823]
["bitfinex-derivatives","BTCF0:USTF0",1749060107382,1.06721158,105280.0,105270.0,0.6851823]
["bitfinex-derivatives","BTCF0:USTF0",1749060109293,1.15578346,105280.0,105270.0,0.6851823]
["bitfinex-derivatives","BTCF0:USTF0",1749060109493,1.15578346,105280.0,105270.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1749060109693,1.15369498,105280.0,105270.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1749060110287,1.0651231,105280.0,105270.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1749060110592,1.15369498,105280.0,105270.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1749060112086,1.1516071,105280.0,105270.0,0.67191962]
["bitfinex-derivatives","BTCF0:USTF0",1749060112493,1.09254276,105280.0,105270.0,0.67191962]
["bitfinex-derivatives","BTCF0:USTF0",1749060112791,1.09254276,105280.0,105270.0,0.23163962]
["bitfinex-derivatives","BTCF0:USTF0",1749060112989,1.09254276,105280.0,105270.0,0.67187962]
["bitfinex-derivatives","BTCF0:USTF0",1749060113586,1.23143106,105280.0,105270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749060113790,0.1899022,105270.0,105260.0,0.44038233]
["bitfinex-derivatives","BTCF0:USTF0",1749060113986,1.20677634,105270.0,105260.0,1.01030263]
["bitfinex-derivatives","BTCF0:USTF0",1749060114188,1.31069634,105270.0,105260.0,0.57006263]
["bitfinex-derivatives","BTCF0:USTF0",1749060114494,1.31069634,105270.0,105260.0,0.96830263]
["bitfinex-derivatives","BTCF0:USTF0",1749060114694,1.30860786,105270.0,105260.0,0.96830263]
["bitfinex-derivatives","BTCF0:USTF0",1749060114996,1.30960786,105270.0,105260.0,0.96830263]
["bitfinex-derivatives","BTCF0:USTF0",1749060117000,1.30751998,105270.0,105260.0,0.96830263]
["bitfinex-derivatives","BTCF0:USTF0",1749060117188,1.30951998,105270.0,105260.0,0.96830263]
["bitfinex-derivatives","BTCF0:USTF0",1749060117890,1.30951998,105270.0,105260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749060118090,1.30951998,105270.0,105250.0,0.45422963]
["bitfinex-derivatives","BTCF0:USTF0",1749060118091,0.1899203,105260.0,105250.0,0.72527083]
["bitfinex-derivatives","BTCF0:USTF0",1749060118292,1.09335125,105260.0,105250.0,1.05527083]
["bitfinex-derivatives","BTCF0:USTF0",1749060118482,1.09333977,105260.0,105250.0,1.05527083]
["bitfinex-derivatives","BTCF0:USTF0",1749060118888,1.09333977,105260.0,105250.0,0.61503083]
["bitfinex-derivatives","BTCF0:USTF0",1749060119088,1.09333977,105260.0,105250.0,1.05527083]
["bitfinex-derivatives","BTCF0:USTF0",1749060119397,1.09333977,105260.0,105250.0,1.27744581]
["bitfinex-derivatives","BTCF0:USTF0",1749060119898,1.09333977,105260.0,105250.0,1.27944581]
["bitfinex-derivatives","BTCF0:USTF0",1749060120397,1.09333977,105260.0,105250.0,1.05944581]
["bitfinex-derivatives","BTCF0:USTF0",1749060120997,1.09333977,105260.0,105250.0,0.61920581]
["bitfinex-derivatives","BTCF0:USTF0",1749060121197,1.09333977,105260.0,105250.0,1.05944581]
["bitfinex-derivatives","BTCF0:USTF0",1749060121587,1.09333977,105260.0,105250.0,1.13611856]
["bitfinex-derivatives","BTCF0:USTF0",1749060121793,1.09125129,105260.0,105250.0,1.13611856]
["bitfinex-derivatives","BTCF0:USTF0",1749060122399,1.09125129,105260.0,105250.0,1.16931856]
["bitfinex-derivatives","BTCF0:USTF0",1749060123100,1.09125129,105260.0,105250.0,1.19991856]
["bitfinex-derivatives","BTCF0:USTF0",1749060123998,1.09125129,105260.0,105250.0,1.19791856]
["bitfinex-derivatives","BTCF0:USTF0",1749060124592,1.00255272,105260.0,105250.0,0.97374358]
["bitfinex-derivatives","BTCF0:USTF0",1749060124793,1.00255272,105260.0,105250.0,1.19791856]
["bitfinex-derivatives","BTCF0:USTF0",1749060126388,1.00046424,105260.0,105250.0,1.19791856]
["bitfinex-derivatives","BTCF0:USTF0",1749060128702,1.00046424,105260.0,105250.0,1.19591856]
["bitfinex-derivatives","BTCF0:USTF0",1749060130605,1.00046424,105260.0,105250.0,1.45591856]
["bitfinex-derivatives","BTCF0:USTF0",1749060130905,0.99837576,105260.0,105250.0,1.45591856]
["bitfinex-derivatives","BTCF0:USTF0",1749060131406,0.99837576,105260.0,105250.0,1.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1749060131705,0.99837576,105260.0,105250.0,1.45591856]
["bitfinex-derivatives","BTCF0:USTF0",1749060133106,1.00783627,105260.0,105250.0,1.45591856]
["bitfinex-derivatives","BTCF0:USTF0",1749060133307,1.00783627,105260.0,105250.0,1.45391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060134808,1.00783627,105260.0,105250.0,0.85974358]
["bitfinex-derivatives","BTCF0:USTF0",1749060135011,1.00783627,105260.0,105250.0,1.08391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060135416,1.00783627,105260.0,105250.0,1.12391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060135705,1.00574779,105260.0,105250.0,1.12391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060136209,0.99628728,105260.0,105250.0,1.12391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060136806,1.08498585,105260.0,105250.0,1.12391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060137008,1.08498585,105260.0,105250.0,1.08391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060137204,1.08498585,105260.0,105250.0,1.39391856]
["bitfinex-derivatives","BTCF0:USTF0",1749060138112,1.08498585,105260.0,105250.0,1.39191856]
["bitfinex-derivatives","BTCF0:USTF0",1749060138914,1.08498585,105260.0,105250.0,1.08191856]
["bitfinex-derivatives","BTCF0:USTF0",1749060139116,1.08498585,105260.0,105250.0,1.18191856]
["bitfinex-derivatives","BTCF0:USTF0",1749060139817,1.08498585,105260.0,105250.0,0.95774358]
["bitfinex-derivatives","BTCF0:USTF0",1749060140017,1.08498585,105260.0,105250.0,1.10524581]
["bitfinex-derivatives","BTCF0:USTF0",1749060140517,1.08289737,105260.0,105250.0,1.10524581]
["bitfinex-derivatives","BTCF0:USTF0",1749060141214,1.08289737,105260.0,105250.0,1.38524581]
["bitfinex-derivatives","BTCF0:USTF0",1749060141416,1.18677737,105260.0,105250.0,1.38524581]
["bitfinex-derivatives","BTCF0:USTF0",1749060141713,0.61252664,105260.0,105250.0,1.38524581]
["bitfinex-derivatives","BTCF0:USTF0",1749060142012,0.05914807,105260.0,105250.0,1.42972812]
["bitfinex-derivatives","BTCF0:USTF0",1749060142214,0.05914807,105260.0,105250.0,1.79052812]
["bitfinex-derivatives","BTCF0:USTF0",1749060142516,0.05934807,105260.0,105250.0,1.84992253]
["bitfinex-derivatives","BTCF0:USTF0",1749060142711,0.05934807,105260.0,105250.0,1.84792253]
["bitfinex-derivatives","BTCF0:USTF0",1749060144620,0.05914807,105260.0,105250.0,1.84792253]
["bitfinex-derivatives","BTCF0:USTF0",1749060144815,0.05934807,105260.0,105250.0,1.84792253]
["bitfinex-derivatives","BTCF0:USTF0",1749060145012,0.05705959,105260.0,105250.0,1.84792253]
["bitfinex-derivatives","BTCF0:USTF0",1749060145323,0.28060077,105270.0,105260.0,0.1899203]
["bitfinex-derivatives","BTCF0:USTF0",1749060145514,0.28060077,105270.0,105260.0,0.923885]
["bitfinex-derivatives","BTCF0:USTF0",1749060146012,0.54060077,105270.0,105260.0,0.87939528]
["bitfinex-derivatives","BTCF0:USTF0",1749060146213,0.54060077,105270.0,105260.0,0.92387781]
["bitfinex-derivatives","BTCF0:USTF0",1749060146418,0.38160077,105270.0,105260.0,0.92387781]
["bitfinex-derivatives","BTCF0:USTF0",1749060146718,0.4929022,105270.0,105260.0,0.92387781]
["bitfinex-derivatives","BTCF0:USTF0",1749060146910,0.1929022,105270.0,105260.0,0.92387781]
["bitfinex-derivatives","BTCF0:USTF0",1749060147316,0.1929022,105270.0,105260.0,0.92187781]
["bitfinex-derivatives","BTCF0:USTF0",1749060147713,0.003,105270.0,105260.0,1.28267781]
["bitfinex-derivatives","BTCF0:USTF0",1749060148122,0.0032,105270.0,105260.0,1.28267781]
["bitfinex-derivatives","BTCF0:USTF0",1749060148520,0.003,105270.0,105260.0,1.28267781]
["bitfinex-derivatives","BTCF0:USTF0",1749060148716,0.003,105270.0,105260.0,1.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1749060148915,0.0032,105270.0,105260.0,1.34207222]
["bitfinex-derivatives","BTCF0:USTF0",1749060149120,0.003,105270.0,105260.0,1.11789724]
["bitfinex-derivatives","BTCF0:USTF0",1749060149312,0.0032,105270.0,105260.0,1.34207222]
["bitfinex-derivatives","BTCF0:USTF0",1749060149712,0.00111152,105270.0,105260.0,1.34207222]
["bitfinex-derivatives","BTCF0:USTF0",1749060150624,0.19101382,105270.0,105260.0,1.34207222]
["bitfinex-derivatives","BTCF0:USTF0",1749060151126,0.19101382,105270.0,105260.0,0.98127222]
["bitfinex-derivatives","BTCF0:USTF0",1749060151422,0.30101382,105270.0,105260.0,0.92187781]
["bitfinex-derivatives","BTCF0:USTF0",1749060152025,0.29892594,105270.0,105260.0,0.92187781]
["bitfinex-derivatives","BTCF0:USTF0",1749060152219,0.30092594,105270.0,105260.0,0.92207781]
["bitfinex-derivatives","BTCF0:USTF0",1749060153020,0.66172594,105270.0,105260.0,0.92207781]
["bitfinex-derivatives","BTCF0:USTF0",1749060153334,0.55172594,105270.0,105260.0,1.29745781]
["bitfinex-derivatives","BTCF0:USTF0",1749060153518,0.55172594,105270.0,105260.0,1.32835781]
["bitfinex-derivatives","BTCF0:USTF0",1749060153717,0.65172594,105270.0,105260.0,1.26685781]
["bitfinex-derivatives","BTCF0:USTF0",1749060153919,0.64862594,105270.0,105260.0,1.26685781]
["bitfinex-derivatives","BTCF0:USTF0",1749060154420,0.75862594,105270.0,105260.0,1.26685781]
["bitfinex-derivatives","BTCF0:USTF0",1749060154818,0.75862594,105270.0,105260.0,1.26780495]
["bitfinex-derivatives","BTCF0:USTF0",1749060155417,0.64862594,105270.0,105260.0,1.26780495]
["bitfinex-derivatives","BTCF0:USTF0",1749060155923,0.64862594,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060156422,0.75862594,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060156626,0.64862594,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060156827,0.64653746,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060157829,0.74653746,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060158330,0.64653746,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060158534,0.76653746,105270.0,105260.0,1.33240495]
["bitfinex-derivatives","BTCF0:USTF0",1749060159120,0.76653746,105270.0,105260.0,1.33040495]
["bitfinex-derivatives","BTCF0:USTF0",1749060159321,0.76653746,105270.0,105260.0,1.33040318]
["bitfinex-derivatives","BTCF0:USTF0",1749060161326,0.76444898,105270.0,105260.0,1.33040318]
["bitfinex-derivatives","BTCF0:USTF0",1749060161532,0.76444898,105270.0,105260.0,0.89032318]
["bitfinex-derivatives","BTCF0:USTF0",1749060161733,1.15862396,105270.0,105260.0,0.6015482]
["bitfinex-derivatives","BTCF0:USTF0",1749060161929,1.15862396,105270.0,105260.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749060162236,1.24732253,105270.0,105260.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1749060162428,1.02314755,105270.0,105260.0,0.3431203]
["bitfinex-derivatives","BTCF0:USTF0",1749060162629,1.02314755,105270.0,105260.0,0.56729528]
["bitfinex-derivatives","BTCF0:USTF0",1749060162831,1.02314755,105270.0,105260.0,0.3431203]
["bitfinex-derivatives","BTCF0:USTF0",1749060163034,1.24732253,105270.0,105260.0,0.3431203]
["bitfinex-derivatives","BTCF0:USTF0",1749060163626,1.24732253,105270.0,105260.0,0.3411203]
["bitfinex-derivatives","BTCF0:USTF0",1749060165829,1.12694755,105270.0,105260.0,0.56529528]
["bitfinex-derivatives","BTCF0:USTF0",1749060166029,1.12505907,105270.0,105260.0,0.56529528]
["bitfinex-derivatives","BTCF0:USTF0",1749060168023,1.12485907,105270.0,105260.0,0.56609528]
["bitfinex-derivatives","BTCF0:USTF0",1749060168230,1.12505907,105270.0,105260.0,0.56809528]
["bitfinex-derivatives","BTCF0:USTF0",1749060168434,1.12505907,105270.0,105260.0,0.56609528]
["bitfinex-derivatives","BTCF0:USTF0",1749060168636,1.12505907,105270.0,105260.0,0.56709528]
["bitfinex-derivatives","BTCF0:USTF0",1749060168936,1.12505907,105270.0,105260.0,0.56809528]
["bitfinex-derivatives","BTCF0:USTF0",1749060169131,1.12505907,105270.0,105260.0,0.56509528]
["bitfinex-derivatives","BTCF0:USTF0",1749060169328,1.12505907,105270.0,105260.0,0.57009528]
["bitfinex-derivatives","BTCF0:USTF0",1749060170338,1.12505907,105270.0,105260.0,0.56709528]
["bitfinex-derivatives","BTCF0:USTF0",1749060170536,1.12505907,105270.0,105260.0,0.57109528]
["bitfinex-derivatives","BTCF0:USTF0",1749060170737,1.12297059,105270.0,105260.0,0.57109528]
["bitfinex-derivatives","BTCF0:USTF0",1749060170939,0.84549857,105270.0,105260.0,0.74309528]
["bitfinex-derivatives","BTCF0:USTF0",1749060171132,0.84549857,105270.0,105260.0,0.83779528]
["bitfinex-derivatives","BTCF0:USTF0",1749060171133,0.67529857,105270.0,105260.0,0.83779528]
["bitfinex-derivatives","BTCF0:USTF0",1749060171434,0.7767023,105270.0,105260.0,0.83779528]
["bitfinex-derivatives","BTCF0:USTF0",1749060171938,0.8094023,105270.0,105260.0,0.83779528]
["bitfinex-derivatives","BTCF0:USTF0",1749060172530,0.8420023,105270.0,105260.0,0.77359528]
["bitfinex-derivatives","BTCF0:USTF0",1749060173032,0.8420023,105270.0,105260.0,0.77159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060173237,0.93070087,105270.0,105260.0,0.77159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060173638,0.8420023,105270.0,105260.0,0.77159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060174140,0.93070087,105270.0,105260.0,0.77159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060175138,0.98982147,105270.0,105260.0,0.77159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060175333,0.98773299,105270.0,105260.0,0.80159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060176243,0.98782147,105270.0,105260.0,0.80159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060177742,0.98773359,105270.0,105260.0,0.80159528]
["bitfinex-derivatives","BTCF0:USTF0",1749060180138,0.98773359,105270.0,105260.0,0.5754203]
["bitfinex-derivatives","BTCF0:USTF0",1749060180346,0.98773359,105270.0,105260.0,0.79959528]
["bitfinex-derivatives","BTCF0:USTF0",1749060182340,0.98564511,105270.0,105260.0,0.79959528]
["bitfinex-derivatives","BTCF0:USTF0",1749060184651,0.98564511,105270.0,105260.0,0.79759528]
["bitfinex-derivatives","BTCF0:USTF0",1749060186648,0.80034511,105270.0,105260.0,0.79759528]
["bitfinex-derivatives","BTCF0:USTF0",1749060187044,0.79805663,105270.0,105260.0,0.79759528]
["bitfinex-derivatives","BTCF0:USTF0",1749060187350,1.10825663,105270.0,105260.0,0.79759528]
["bitfinex-derivatives","BTCF0:USTF0",1749060189046,0.91835433,105270.0,105260.0,0.79759528]
["bitfinex-derivatives","BTCF0:USTF0",1749060189247,1.10825663,105270.0,105260.0,0.79759528]
["bitfinex-derivatives","BTCF0:USTF0",1749060189551,1.11452147,105270.0,105260.0,0.79559528]
["bitfinex-derivatives","BTCF0:USTF0",1749060190644,1.11432147,105270.0,105260.0,0.79559528]
["bitfinex-derivatives","BTCF0:USTF0",1749060190845,1.11452147,105270.0,105260.0,0.79559528]
["bitfinex-derivatives","BTCF0:USTF0",1749060191248,1.11452147,105270.0,105260.0,1.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1749060191449,1.11452147,105270.0,105260.0,1.23547528]
["bitfinex-derivatives","BTCF0:USTF0",1749060191651,1.11243299,105270.0,105260.0,1.27995459]
["bitfinex-derivatives","BTCF0:USTF0",1749060192942,1.11243299,105270.0,105260.0,1.23547528]
["bitfinex-derivatives","BTCF0:USTF0",1749060193751,1.11243299,105270.0,105260.0,1.27996375]
["bitfinex-derivatives","BTCF0:USTF0",1749060194057,1.11231299,105270.0,105260.0,1.27796375]
["bitfinex-derivatives","BTCF0:USTF0",1749060194447,1.11211299,105270.0,105260.0,1.27796375]
["bitfinex-derivatives","BTCF0:USTF0",1749060194652,1.11231299,105270.0,105260.0,1.27796375]
["bitfinex-derivatives","BTCF0:USTF0",1749060195454,1.11650855,105270.0,105260.0,1.27796375]
["bitfinex-derivatives","BTCF0:USTF0",1749060196254,1.11442007,105270.0,105260.0,1.27796375]
["bitfinex-derivatives","BTCF0:USTF0",1749060196757,1.0257215,105270.0,105260.0,1.27796375]
["bitfinex-derivatives","BTCF0:USTF0",1749060197256,1.0257215,105270.0,105260.0,1.23347528]
["bitfinex-derivatives","BTCF0:USTF0",1749060197448,1.0257215,105270.0,105260.0,1.27797697]
["bitfinex-derivatives","BTCF0:USTF0",1749060198457,1.0257215,105270.0,105260.0,1.27597697]
["bitfinex-derivatives","BTCF0:USTF0",1749060200859,1.02363302,105270.0,105260.0,1.27597697]
["bitfinex-derivatives","BTCF0:USTF0",1749060201772,1.02363302,105270.0,105260.0,1.23147528]
["bitfinex-derivatives","BTCF0:USTF0",1749060201969,1.02363302,105270.0,105260.0,1.27598626]
["bitfinex-derivatives","BTCF0:USTF0",1749060202569,1.14513159,105270.0,105260.0,1.27598626]
["bitfinex-derivatives","BTCF0:USTF0",1749060202764,1.14513159,105270.0,105260.0,0.77560626]
["bitfinex-derivatives","BTCF0:USTF0",1749060202970,1.34695141,105270.0,105260.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1749060203174,1.25825284,105270.0,105260.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1749060203478,1.37215313,105270.0,105260.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1749060203671,1.25405728,105270.0,105260.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1749060203870,1.0298823,105270.0,105260.0,0.7166803]
["bitfinex-derivatives","BTCF0:USTF0",1749060205482,1.02779382,105270.0,105260.0,0.7166803]
["bitfinex-derivatives","BTCF0:USTF0",1749060206270,1.11644374,105270.0,105260.0,0.7166803]
["bitfinex-derivatives","BTCF0:USTF0",1749060207080,1.02779382,105270.0,105260.0,0.7166803]
["bitfinex-derivatives","BTCF0:USTF0",1749060207581,1.11642353,105270.0,105260.0,0.7166803]
["bitfinex-derivatives","BTCF0:USTF0",1749060207879,1.47713565,105270.0,105260.0,0.7166803]
["bitfinex-derivatives","BTCF0:USTF0",1749060210180,1.38850594,105270.0,105260.0,0.7146803]
["bitfinex-derivatives","BTCF0:USTF0",1749060210777,1.47711204,105270.0,105260.0,0.7146803]
["bitfinex-derivatives","BTCF0:USTF0",1749060211082,1.47711204,105270.0,105260.0,0.93885528]
["bitfinex-derivatives","BTCF0:USTF0",1749060212582,1.47502356,105270.0,105260.0,0.93885528]
["bitfinex-derivatives","BTCF0:USTF0",1749060213273,1.37134356,105270.0,105260.0,0.93885528]
["bitfinex-derivatives","BTCF0:USTF0",1749060213472,0.9794261,105270.0,105260.0,0.93885528]
["bitfinex-derivatives","BTCF0:USTF0",1749060213683,1.1691281,105270.0,105260.0,0.93885528]
["bitfinex-derivatives","BTCF0:USTF0",1749060213880,1.1691281,105270.0,105260.0,1.20095528]
["bitfinex-derivatives","BTCF0:USTF0",1749060214081,1.0892261,105270.0,105260.0,1.20095528]
["bitfinex-derivatives","BTCF0:USTF0",1749060214685,1.4293281,105270.0,105260.0,1.20095528]
["bitfinex-derivatives","BTCF0:USTF0",1749060214876,1.340722,105270.0,105260.0,1.19895528]
["bitfinex-derivatives","BTCF0:USTF0",1749060215686,0.979922,105270.0,105260.0,1.19895528]
["bitfinex-derivatives","BTCF0:USTF0",1749060216181,0.42922,105270.0,105260.0,1.19895528]
["bitfinex-derivatives","BTCF0:USTF0",1749060216382,0.79002,105270.0,105260.0,1.19895528]
["bitfinex-derivatives","BTCF0:USTF0",1749060217283,0.78793152,105270.0,105260.0,1.19895528]
["bitfinex-derivatives","BTCF0:USTF0",1749060217875,0.97783352,105270.0,105260.0,1.19895528]
["bitfinex-derivatives","BTCF0:USTF0",1749060218577,0.97783352,105270.0,105260.0,0.75919528]
["bitfinex-derivatives","BTCF0:USTF0",1749060218775,0.97783352,105270.0,105260.0,1.19887528]
["bitfinex-derivatives","BTCF0:USTF0",1749060219482,0.97783352,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060220377,0.87411352,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060220581,0.843202,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060220788,0.843402,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060221285,0.843402,105270.0,105260.0,0.9727003]
["bitfinex-derivatives","BTCF0:USTF0",1749060221485,0.843402,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060221888,0.84131352,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060222387,0.812902,105270.0,105260.0,1.19687528]
["bitfinex-derivatives","BTCF0:USTF0",1749060224079,0.812902,105270.0,105260.0,1.19487528]
["bitfinex-derivatives","BTCF0:USTF0",1749060224281,0.812902,105270.0,105260.0,0.9707003]
["bitfinex-derivatives","BTCF0:USTF0",1749060224482,0.812902,105270.0,105260.0,1.19487528]
["bitfinex-derivatives","BTCF0:USTF0",1749060224985,0.812902,105270.0,105260.0,1.19483528]
["bitfinex-derivatives","BTCF0:USTF0",1749060226491,0.81081352,105270.0,105260.0,1.19483528]
["bitfinex-derivatives","BTCF0:USTF0",1749060226986,0.550902,105270.0,105260.0,1.19483528]
["bitfinex-derivatives","BTCF0:USTF0",1749060228683,0.64881412,105270.0,105260.0,1.19483528]
["bitfinex-derivatives","BTCF0:USTF0",1749060228886,0.65081412,105270.0,105260.0,1.19483528]
["bitfinex-derivatives","BTCF0:USTF0",1749060229488,0.65081412,105270.0,105260.0,1.23928977]
["bitfinex-derivatives","BTCF0:USTF0",1749060230095,0.652902,105270.0,105260.0,1.23928977]
["bitfinex-derivatives","BTCF0:USTF0",1749060230286,0.292102,105270.0,105260.0,1.23928977]
["bitfinex-derivatives","BTCF0:USTF0",1749060230992,0.35118123,105270.0,105260.0,1.23928977]
["bitfinex-derivatives","BTCF0:USTF0",1749060231188,0.61198123,105270.0,105260.0,1.23728977]
["bitfinex-derivatives","BTCF0:USTF0",1749060231785,0.72198123,105270.0,105260.0,1.23728977]
["bitfinex-derivatives","BTCF0:USTF0",1749060232595,0.61178123,105270.0,105260.0,1.46146475]
["bitfinex-derivatives","BTCF0:USTF0",1749060232787,0.61178123,105270.0,105260.0,1.23728977]
["bitfinex-derivatives","BTCF0:USTF0",1749060232788,0.61617679,105270.0,105260.0,1.23728977]
["bitfinex-derivatives","BTCF0:USTF0",1749060233201,0.42627479,105270.0,105260.0,1.23728977]
["bitfinex-derivatives","BTCF0:USTF0",1749060233399,0.42627479,105270.0,105260.0,1.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1749060233601,0.42418631,105270.0,105260.0,1.23729489]
["bitfinex-derivatives","BTCF0:USTF0",1749060233901,0.00439556,105270.0,105260.0,1.75536987]
["bitfinex-derivatives","BTCF0:USTF0",1749060234100,0.00419556,105270.0,105260.0,1.75536987]
["bitfinex-derivatives","BTCF0:USTF0",1749060234297,0.00439556,105270.0,105260.0,1.75536987]
["bitfinex-derivatives","BTCF0:USTF0",1749060234812,0.00439556,105270.0,105260.0,2.13110467]
["bitfinex-derivatives","BTCF0:USTF0",1749060234989,0.00439556,105270.0,105260.0,2.22020135]
["bitfinex-derivatives","BTCF0:USTF0",1749060235384,0.00014233,105280.0,105270.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1749060235594,0.00014233,105280.0,105270.0,1.18690134]
["bitfinex-derivatives","BTCF0:USTF0",1749060235887,0.35871212,105290.0,105280.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1749060236097,0.35871212,105290.0,105280.0,1.33935998]
["bitfinex-derivatives","BTCF0:USTF0",1749060236500,0.35891212,105290.0,105280.0,1.29491888]
["bitfinex-derivatives","BTCF0:USTF0",1749060237605,0.0002,105290.0,105280.0,1.29491888]
["bitfinex-derivatives","BTCF0:USTF0",1749060237904,0.361,105290.0,105280.0,1.29591888]
["bitfinex-derivatives","BTCF0:USTF0",1749060238393,0.361,105290.0,105280.0,1.29391888]
["bitfinex-derivatives","BTCF0:USTF0",1749060238602,0.35891152,105290.0,105280.0,1.29391888]
["bitfinex-derivatives","BTCF0:USTF0",1749060238993,0.54877742,105290.0,105280.0,1.29391888]
["bitfinex-derivatives","BTCF0:USTF0",1749060239403,0.35891152,105290.0,105280.0,1.29391888]
["bitfinex-derivatives","BTCF0:USTF0",1749060239910,0.984721,105300.0,105290.0,0.1898659]
["bitfinex-derivatives","BTCF0:USTF0",1749060240087,1.294721,105300.0,105290.0,0.52404088]
["bitfinex-derivatives","BTCF0:USTF0",1749060240699,1.2061149,105300.0,105290.0,0.52404088]
["bitfinex-derivatives","BTCF0:USTF0",1749060240901,1.20402702,105300.0,105290.0,0.52404088]
["bitfinex-derivatives","BTCF0:USTF0",1749060241106,1.15756142,105300.0,105290.0,0.52204088]
["bitfinex-derivatives","BTCF0:USTF0",1749060241300,0.84756142,105300.0,105290.0,0.52204088]
["bitfinex-derivatives","BTCF0:USTF0",1749060241597,1.02616752,105300.0,105290.0,0.52204088]
["bitfinex-derivatives","BTCF0:USTF0",1749060241800,0.84756142,105300.0,105290.0,0.52204088]
["bitfinex-derivatives","BTCF0:USTF0",1749060242006,1.13756142,105300.0,105290.0,0.52204088]
["bitfinex-derivatives","BTCF0:USTF0",1749060242906,1.13756142,105300.0,105290.0,0.78204088]
["bitfinex-derivatives","BTCF0:USTF0",1749060243408,1.13547413,105300.0,105290.0,0.78004088]
["bitfinex-derivatives","BTCF0:USTF0",1749060243607,1.13338744,105300.0,105290.0,0.78004088]
["bitfinex-derivatives","BTCF0:USTF0",1749060244994,1.137583,105300.0,105290.0,0.78004088]
["bitfinex-derivatives","BTCF0:USTF0",1749060245900,1.137583,105300.0,105290.0,0.77804088]
["bitfinex-derivatives","BTCF0:USTF0",1749060246208,1.1354969,105300.0,105290.0,0.77804088]
["bitfinex-derivatives","BTCF0:USTF0",1749060246510,1.1354969,105300.0,105290.0,0.77604088]
["bitfinex-derivatives","BTCF0:USTF0",1749060247810,1.14184486,105300.0,105290.0,0.77604088]
["bitfinex-derivatives","BTCF0:USTF0",1749060248204,0.60104486,105300.0,105290.0,0.77604088]
["bitfinex-derivatives","BTCF0:USTF0",1749060248405,0.96184486,105300.0,105290.0,0.77604088]
["bitfinex-derivatives","BTCF0:USTF0",1749060248606,1.13184486,105300.0,105290.0,0.77604088]
["bitfinex-derivatives","BTCF0:USTF0",1749060248802,1.08229605,105300.0,105290.0,0.77604088]
["bitfinex-derivatives","BTCF0:USTF0",1749060249009,0.67401795,105300.0,105290.0,0.77404088]
["bitfinex-derivatives","BTCF0:USTF0",1749060249306,0.48228514,105300.0,105290.0,0.77404088]
["bitfinex-derivatives","BTCF0:USTF0",1749060249513,0.67213304,105300.0,105290.0,0.83594088]
["bitfinex-derivatives","BTCF0:USTF0",1749060249817,0.67193304,105300.0,105290.0,0.83594088]
["bitfinex-derivatives","BTCF0:USTF0",1749060250300,0.00539556,105300.0,105290.0,0.83594088]
["bitfinex-derivatives","BTCF0:USTF0",1749060250610,0.00539556,105300.0,105290.0,0.86654088]
["bitfinex-derivatives","BTCF0:USTF0",1749060250805,0.00539556,105300.0,105290.0,1.45151586]
["bitfinex-derivatives","BTCF0:USTF0",1749060251002,0.5506159,105320.0,105290.0,1.84731499]
["bitfinex-derivatives","BTCF0:USTF0",1749060251207,0.5506159,105320.0,105310.0,0.41400488]
["bitfinex-derivatives","BTCF0:USTF0",1749060251208,0.6153159,105320.0,105310.0,0.41400488]
["bitfinex-derivatives","BTCF0:USTF0",1749060251401,0.6153159,105320.0,105310.0,0.79200488]
["bitfinex-derivatives","BTCF0:USTF0",1749060251607,0.61323158,105320.0,105310.0,0.79200488]
["bitfinex-derivatives","BTCF0:USTF0",1749060251810,0.61323158,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060251811,0.6155159,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060252008,0.6153159,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060252207,0.6155159,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060252401,0.6514159,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060252704,0.6512159,105320.0,105310.0,0.5658299]
["bitfinex-derivatives","BTCF0:USTF0",1749060252905,0.7384159,105320.0,105310.0,0.5658299]
["bitfinex-derivatives","BTCF0:USTF0",1749060253107,0.7414159,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060253305,0.6554159,105320.0,105310.0,0.79000488]
["bitfinex-derivatives","BTCF0:USTF0",1749060254208,0.65333217,105320.0,105310.0,0.78800488]
["bitfinex-derivatives","BTCF0:USTF0",1749060254511,0.65124903,105320.0,105310.0,0.78800488]
["bitfinex-derivatives","BTCF0:USTF0",1749060254707,0.65124903,105320.0,105310.0,0.8635166]
["bitfinex-derivatives","BTCF0:USTF0",1749060256605,0.65124903,105320.0,105310.0,0.8615166]
["bitfinex-derivatives","BTCF0:USTF0",1749060256798,0.64916649,105320.0,105310.0,0.8615166]
["bitfinex-derivatives","BTCF0:USTF0",1749060257001,0.74916649,105320.0,105310.0,0.8595166]
["bitfinex-derivatives","BTCF0:USTF0",1749060257198,0.94916649,105320.0,105310.0,0.8595166]
["bitfinex-derivatives","BTCF0:USTF0",1749060257404,0.94916649,105320.0,105310.0,1.2987566]
["bitfinex-derivatives","BTCF0:USTF0",1749060257600,0.76916649,105320.0,105310.0,0.8595166]
["bitfinex-derivatives","BTCF0:USTF0",1749060257813,0.76916649,105320.0,105310.0,1.2987566]
["bitfinex-derivatives","BTCF0:USTF0",1749060259110,0.76708454,105320.0,105310.0,1.2987566]
["bitfinex-derivatives","BTCF0:USTF0",1749060259307,0.76708454,105320.0,105310.0,1.2967566]
["bitfinex-derivatives","BTCF0:USTF0",1749060259508,0.76500318,105320.0,105310.0,1.2967566]
["bitfinex-derivatives","BTCF0:USTF0",1749060260412,0.76919874,105320.0,105310.0,1.2967566]
["bitfinex-derivatives","BTCF0:USTF0",1749060261711,0.76919874,105320.0,105310.0,1.2947566]
["bitfinex-derivatives","BTCF0:USTF0",1749060262018,0.76711797,105320.0,105310.0,1.2927566]
["bitfinex-derivatives","BTCF0:USTF0",1749060262415,0.64711797,105320.0,105310.0,1.2927566]
["bitfinex-derivatives","BTCF0:USTF0",1749060262617,0.64711797,105320.0,105310.0,1.31509765]
["bitfinex-derivatives","BTCF0:USTF0",1749060262817,0.64711797,105320.0,105310.0,1.30275238]
["bitfinex-derivatives","BTCF0:USTF0",1749060263621,0.70610018,105320.0,105310.0,1.30275238]
["bitfinex-derivatives","BTCF0:USTF0",1749060264219,0.70402,105320.0,105310.0,1.30275238]
["bitfinex-derivatives","BTCF0:USTF0",1749060264418,0.70402,105320.0,105310.0,1.30075238]
["bitfinex-derivatives","BTCF0:USTF0",1749060264616,0.70194041,105320.0,105310.0,1.30075238]
["bitfinex-derivatives","BTCF0:USTF0",1749060265517,0.70194041,105320.0,105310.0,1.33315238]
["bitfinex-derivatives","BTCF0:USTF0",1749060265717,0.70194041,105320.0,105310.0,1.36435238]
["bitfinex-derivatives","BTCF0:USTF0",1749060266113,0.70194041,105320.0,105310.0,1.37364925]
["bitfinex-derivatives","BTCF0:USTF0",1749060266314,0.60434041,105320.0,105310.0,1.37364925]
["bitfinex-derivatives","BTCF0:USTF0",1749060266817,0.69272194,105320.0,105310.0,1.37164925]
["bitfinex-derivatives","BTCF0:USTF0",1749060267125,0.24146141,105320.0,105310.0,1.36964925]
["bitfinex-derivatives","BTCF0:USTF0",1749060267324,0.07037777,105320.0,105310.0,1.36964925]
["bitfinex-derivatives","BTCF0:USTF0",1749060267718,0.07037777,105320.0,105310.0,1.14547427]
["bitfinex-derivatives","BTCF0:USTF0",1749060268024,0.07037777,105320.0,105310.0,1.36964925]
["bitfinex-derivatives","BTCF0:USTF0",1749060268223,0.07037777,105320.0,105310.0,1.73044925]
["bitfinex-derivatives","BTCF0:USTF0",1749060268420,0.01139556,105320.0,105310.0,1.73044925]
["bitfinex-derivatives","BTCF0:USTF0",1749060268721,0.01119556,105320.0,105310.0,1.73044925]
["bitfinex-derivatives","BTCF0:USTF0",1749060269316,0.00931715,105320.0,105310.0,1.73044925]
["bitfinex-derivatives","BTCF0:USTF0",1749060269520,0.00911715,105320.0,105310.0,1.77283042]
["bitfinex-derivatives","BTCF0:USTF0",1749060269824,0.00423933,105320.0,105310.0,1.8319008]
["bitfinex-derivatives","BTCF0:USTF0",1749060270022,0.00423933,105320.0,105310.0,1.83190159]
["bitfinex-derivatives","BTCF0:USTF0",1749060270224,0.00423933,105320.0,105310.0,1.77283121]
["bitfinex-derivatives","BTCF0:USTF0",1749060270412,0.00403933,105320.0,105310.0,1.93530159]
["bitfinex-derivatives","BTCF0:USTF0",1749060270623,0.00423933,105320.0,105310.0,1.93529188]
["bitfinex-derivatives","BTCF0:USTF0",1749060272331,0.00216209,105320.0,105310.0,1.93329188]
["bitfinex-derivatives","BTCF0:USTF0",1749060272519,0.00216209,105320.0,105310.0,1.7071169]
["bitfinex-derivatives","BTCF0:USTF0",1749060272717,0.00216209,105320.0,105310.0,1.93129188]
["bitfinex-derivatives","BTCF0:USTF0",1749060274024,0.00216209,105320.0,105310.0,2.22519188]
["bitfinex-derivatives","BTCF0:USTF0",1749060274323,0.00216209,105320.0,105310.0,1.6234815]
["bitfinex-derivatives","BTCF0:USTF0",1749060274527,0.00216209,105320.0,105310.0,2.0625615]
["bitfinex-derivatives","BTCF0:USTF0",1749060275019,8.544e-05,105320.0,105310.0,2.01618925]
["bitfinex-derivatives","BTCF0:USTF0",1749060275220,0.28470208,105330.0,105320.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1749060275422,0.29895268,105330.0,105320.0,0.79398698]
["bitfinex-derivatives","BTCF0:USTF0",1749060275725,0.40895268,105330.0,105320.0,0.79398698]
["bitfinex-derivatives","BTCF0:USTF0",1749060275934,0.65975268,105330.0,105320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749060276222,1.3132914,105330.0,105320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749060276423,1.3132914,105330.0,105320.0,0.569812]
["bitfinex-derivatives","BTCF0:USTF0",1749060276424,1.25430919,105330.0,105320.0,0.569812]
["bitfinex-derivatives","BTCF0:USTF0",1749060276618,1.25430919,105330.0,105320.0,1.008852]
["bitfinex-derivatives","BTCF0:USTF0",1749060276817,1.25530919,105330.0,105320.0,1.008852]
["bitfinex-derivatives","BTCF0:USTF0",1749060277425,1.25530919,105330.0,105320.0,1.006852]
["bitfinex-derivatives","BTCF0:USTF0",1749060277626,1.25323372,105330.0,105320.0,1.006852]
["bitfinex-derivatives","BTCF0:USTF0",1749060277827,1.25323372,105330.0,105320.0,1.004852]
["bitfinex-derivatives","BTCF0:USTF0",1749060278328,1.16485219,105330.0,105320.0,1.004852]
["bitfinex-derivatives","BTCF0:USTF0",1749060280029,1.16277731,105330.0,105320.0,1.004852]
["bitfinex-derivatives","BTCF0:USTF0",1749060280228,1.16070301,105330.0,105320.0,1.004852]
["bitfinex-derivatives","BTCF0:USTF0",1749060280431,1.1586293,105330.0,105320.0,1.002852]
["bitfinex-derivatives","BTCF0:USTF0",1749060281926,1.27647135,105330.0,105320.0,1.002852]
["bitfinex-derivatives","BTCF0:USTF0",1749060282727,1.27647135,105330.0,105320.0,1.000852]
["bitfinex-derivatives","BTCF0:USTF0",1749060282927,1.05229637,105330.0,105320.0,0.998852]
["bitfinex-derivatives","BTCF0:USTF0",1749060283118,1.27439823,105330.0,105320.0,0.998852]
["bitfinex-derivatives","BTCF0:USTF0",1749060283325,1.27439823,105330.0,105320.0,0.996852]
["bitfinex-derivatives","BTCF0:USTF0",1749060285626,1.27232569,105330.0,105320.0,0.996852]
["bitfinex-derivatives","BTCF0:USTF0",1749060285827,1.27025374,105330.0,105320.0,0.994852]
["bitfinex-derivatives","BTCF0:USTF0",1749060286028,1.26818237,105330.0,105320.0,0.994852]
["bitfinex-derivatives","BTCF0:USTF0",1749060286825,1.23900257,105330.0,105320.0,0.994852]
["bitfinex-derivatives","BTCF0:USTF0",1749060288428,1.23900257,105330.0,105320.0,0.992852]
["bitfinex-derivatives","BTCF0:USTF0",1749060288622,1.23900257,105330.0,105320.0,0.990852]
["bitfinex-derivatives","BTCF0:USTF0",1749060288829,1.23693179,105330.0,105320.0,0.988852]
["bitfinex-derivatives","BTCF0:USTF0",1749060289630,1.24112735,105330.0,105320.0,0.988852]
["bitfinex-derivatives","BTCF0:USTF0",1749060291118,1.23905715,105330.0,105320.0,0.988852]
["bitfinex-derivatives","BTCF0:USTF0",1749060291321,1.23698754,105330.0,105320.0,0.988852]
["bitfinex-derivatives","BTCF0:USTF0",1749060291524,1.23698754,105330.0,105320.0,0.986852]
["bitfinex-derivatives","BTCF0:USTF0",1749060291732,1.23491851,105330.0,105320.0,0.986852]
["bitfinex-derivatives","BTCF0:USTF0",1749060292929,1.01074353,105330.0,105320.0,0.986852]
["bitfinex-derivatives","BTCF0:USTF0",1749060294134,1.01074353,105330.0,105320.0,0.982852]
["bitfinex-derivatives","BTCF0:USTF0",1749060294328,1.00867508,105330.0,105320.0,0.982852]
["bitfinex-derivatives","BTCF0:USTF0",1749060294632,1.00867508,105330.0,105320.0,0.980852]
["bitfinex-derivatives","BTCF0:USTF0",1749060295735,1.00867508,105330.0,105320.0,0.980772]
["bitfinex-derivatives","BTCF0:USTF0",1749060297035,1.00453994,105330.0,105320.0,0.980772]
["bitfinex-derivatives","BTCF0:USTF0",1749060297233,1.00453994,105330.0,105320.0,0.978772]
["bitfinex-derivatives","BTCF0:USTF0",1749060297432,1.00247324,105330.0,105320.0,0.978772]
["bitfinex-derivatives","BTCF0:USTF0",1749060299637,1.32996822,105330.0,105320.0,0.976732]
["bitfinex-derivatives","BTCF0:USTF0",1749060299835,1.10579324,105330.0,105320.0,0.974732]
["bitfinex-derivatives","BTCF0:USTF0",1749060300030,1.3279021,105330.0,105320.0,0.974732]
["bitfinex-derivatives","BTCF0:USTF0",1749060300235,1.3279021,105330.0,105320.0,0.972732]
["bitfinex-derivatives","BTCF0:USTF0",1749060302435,1.32377162,105330.0,105320.0,0.972732]
["bitfinex-derivatives","BTCF0:USTF0",1749060302639,1.32377162,105330.0,105320.0,0.970732]
["bitfinex-derivatives","BTCF0:USTF0",1749060302834,1.32170725,105330.0,105320.0,0.970732]
["bitfinex-derivatives","BTCF0:USTF0",1749060303037,1.32170725,105330.0,105320.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1749060303433,1.32170725,105330.0,105320.0,0.628732]
["bitfinex-derivatives","BTCF0:USTF0",1749060303828,1.32170725,105330.0,105320.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1749060304034,1.32170725,105330.0,105320.0,0.628732]
["bitfinex-derivatives","BTCF0:USTF0",1749060304238,1.233045,105330.0,105320.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1749060304447,1.333045,105330.0,105320.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1749060304838,1.333045,105330.0,105320.0,0.628732]
["bitfinex-derivatives","BTCF0:USTF0",1749060305138,1.333045,105330.0,105320.0,0.626732]
["bitfinex-derivatives","BTCF0:USTF0",1749060305443,1.44882326,105330.0,105320.0,0.624732]
["bitfinex-derivatives","BTCF0:USTF0",1749060305645,1.38102326,105330.0,105320.0,0.622732]
["bitfinex-derivatives","BTCF0:USTF0",1749060307845,1.37896005,105330.0,105320.0,0.622732]
["bitfinex-derivatives","BTCF0:USTF0",1749060308046,1.37689742,105330.0,105320.0,0.622732]
["bitfinex-derivatives","BTCF0:USTF0",1749060308246,1.37689742,105330.0,105320.0,0.620732]
["bitfinex-derivatives","BTCF0:USTF0",1749060308447,1.37483537,105330.0,105320.0,0.620732]
["bitfinex-derivatives","BTCF0:USTF0",1749060310650,1.15086039,105330.0,105320.0,0.618732]
["bitfinex-derivatives","BTCF0:USTF0",1749060310950,1.15086039,105330.0,105320.0,0.616732]
["bitfinex-derivatives","BTCF0:USTF0",1749060311155,1.14879892,105330.0,105320.0,0.616732]
["bitfinex-derivatives","BTCF0:USTF0",1749060311352,1.3729739,105330.0,105320.0,0.614732]
["bitfinex-derivatives","BTCF0:USTF0",1749060311742,1.2696539,105330.0,105320.0,0.614732]
["bitfinex-derivatives","BTCF0:USTF0",1749060311943,1.3729739,105330.0,105320.0,0.614732]
["bitfinex-derivatives","BTCF0:USTF0",1749060313552,1.37091301,105330.0,105320.0,0.614732]
["bitfinex-derivatives","BTCF0:USTF0",1749060313749,1.3688527,105330.0,105320.0,0.612732]
["bitfinex-derivatives","BTCF0:USTF0",1749060313950,1.36679297,105330.0,105320.0,0.612732]
["bitfinex-derivatives","BTCF0:USTF0",1749060315262,1.3662423,105330.0,105320.0,0.83635631]
["bitfinex-derivatives","BTCF0:USTF0",1749060316159,1.3662423,105330.0,105320.0,0.83435631]
["bitfinex-derivatives","BTCF0:USTF0",1749060316460,1.3662423,105330.0,105320.0,0.83235631]
["bitfinex-derivatives","BTCF0:USTF0",1749060316658,1.36418315,105330.0,105320.0,0.83235631]
["bitfinex-derivatives","BTCF0:USTF0",1749060316851,1.36418315,105330.0,105320.0,0.606732]
["bitfinex-derivatives","BTCF0:USTF0",1749060317250,1.14055884,105330.0,105320.0,0.606732]
["bitfinex-derivatives","BTCF0:USTF0",1749060317452,1.36418315,105330.0,105320.0,0.83035631]
["bitfinex-derivatives","BTCF0:USTF0",1749060317652,0.94333884,105330.0,105320.0,0.87035631]
["bitfinex-derivatives","BTCF0:USTF0",1749060317854,1.04657884,105330.0,105320.0,1.19138062]
["bitfinex-derivatives","BTCF0:USTF0",1749060318056,1.04637884,105330.0,105320.0,1.19138062]
["bitfinex-derivatives","BTCF0:USTF0",1749060318250,1.04657884,105330.0,105320.0,1.19138062]
["bitfinex-derivatives","BTCF0:USTF0",1749060318962,1.04452026,105330.0,105320.0,1.19138062]
["bitfinex-derivatives","BTCF0:USTF0",1749060319151,1.26608657,105330.0,105320.0,0.96775631]
["bitfinex-derivatives","BTCF0:USTF0",1749060319354,1.26608657,105330.0,105320.0,1.23575631]
["bitfinex-derivatives","BTCF0:USTF0",1749060319554,1.26402915,105330.0,105320.0,1.23575631]
["bitfinex-derivatives","BTCF0:USTF0",1749060320564,1.26402915,105330.0,105320.0,0.92575631]
["bitfinex-derivatives","BTCF0:USTF0",1749060320769,0.73698455,105330.0,105320.0,1.27938062]
["bitfinex-derivatives","BTCF0:USTF0",1749060320957,0.19942455,105330.0,105320.0,1.32388214]
["bitfinex-derivatives","BTCF0:USTF0",1749060321157,0.19922455,105330.0,105320.0,1.54388214]
["bitfinex-derivatives","BTCF0:USTF0",1749060321462,0.25861941,105330.0,105320.0,1.54388214]
["bitfinex-derivatives","BTCF0:USTF0",1749060321860,0.25861941,105330.0,105320.0,1.54186485]
["bitfinex-derivatives","BTCF0:USTF0",1749060322058,0.25861941,105330.0,105320.0,1.53986485]
["bitfinex-derivatives","BTCF0:USTF0",1749060322364,0.25656257,105330.0,105320.0,1.09061623]
["bitfinex-derivatives","BTCF0:USTF0",1749060322564,0.25656257,105330.0,105320.0,1.53786485]
["bitfinex-derivatives","BTCF0:USTF0",1749060323066,0.44635647,105330.0,105320.0,1.53786485]
["bitfinex-derivatives","BTCF0:USTF0",1749060323266,0.25656257,105330.0,105320.0,1.31414757]
["bitfinex-derivatives","BTCF0:USTF0",1749060323468,0.16777358,105330.0,105320.0,1.31414757]
["bitfinex-derivatives","BTCF0:USTF0",1749060323766,0.35756748,105330.0,105320.0,1.31414757]
["bitfinex-derivatives","BTCF0:USTF0",1749060324667,0.35551121,105330.0,105320.0,1.31414757]
["bitfinex-derivatives","BTCF0:USTF0",1749060324869,0.35345552,105330.0,105320.0,1.31414757]
["bitfinex-derivatives","BTCF0:USTF0",1749060325074,0.44224451,105330.0,105320.0,1.31214757]
["bitfinex-derivatives","BTCF0:USTF0",1749060325376,0.35140041,105330.0,105320.0,1.31214757]
["bitfinex-derivatives","BTCF0:USTF0",1749060326075,0.35140041,105330.0,105320.0,1.26766334]
["bitfinex-derivatives","BTCF0:USTF0",1749060326279,0.35559597,105330.0,105320.0,1.31212503]
["bitfinex-derivatives","BTCF0:USTF0",1749060326980,0.38621845,105330.0,105320.0,1.26766334]
["bitfinex-derivatives","BTCF0:USTF0",1749060327570,0.38621845,105330.0,105320.0,1.26366334]
["bitfinex-derivatives","BTCF0:USTF0",1749060327880,0.38416391,105330.0,105320.0,1.26366334]
["bitfinex-derivatives","BTCF0:USTF0",1749060328085,0.38416391,105330.0,105320.0,1.038132]
["bitfinex-derivatives","BTCF0:USTF0",1749060328377,0.38416391,105330.0,105320.0,1.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1749060328777,0.49416391,105330.0,105320.0,1.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1749060329079,0.49416391,105330.0,105320.0,1.038132]
["bitfinex-derivatives","BTCF0:USTF0",1749060329376,0.49416391,105330.0,105320.0,1.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1749060330181,0.49210995,105330.0,105320.0,1.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1749060330378,0.49005656,105330.0,105320.0,1.26166334]
["bitfinex-derivatives","BTCF0:USTF0",1749060330569,0.49005656,105330.0,105320.0,1.25966334]
["bitfinex-derivatives","BTCF0:USTF0",1749060330873,0.48800375,105330.0,105320.0,1.25966334]
["bitfinex-derivatives","BTCF0:USTF0",1749060331669,0.48800375,105330.0,105320.0,0.86074334]
["bitfinex-derivatives","BTCF0:USTF0",1749060331877,1.24353509,105330.0,105320.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1749060332187,1.2206461,105330.0,105320.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1749060332684,1.2206461,105330.0,105320.0,0.9785719]
["bitfinex-derivatives","BTCF0:USTF0",1749060332874,1.2206461,105330.0,105320.0,0.9765719]
["bitfinex-derivatives","BTCF0:USTF0",1749060333071,1.2206461,105330.0,105320.0,0.9745719]
["bitfinex-derivatives","BTCF0:USTF0",1749060333275,1.21859386,105330.0,105320.0,0.9745719]
["bitfinex-derivatives","BTCF0:USTF0",1749060333485,0.99506252,105330.0,105320.0,0.9725719]
["bitfinex-derivatives","BTCF0:USTF0",1749060333782,1.21859386,105330.0,105320.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749060333986,1.21859386,105330.0,105320.0,0.972572]
["bitfinex-derivatives","BTCF0:USTF0",1749060334291,1.33643591,105330.0,105320.0,0.972572]
["bitfinex-derivatives","BTCF0:USTF0",1749060335881,1.33233316,105330.0,105320.0,0.972572]
["bitfinex-derivatives","BTCF0:USTF0",1749060336184,1.33233316,105330.0,105320.0,0.970572]
["bitfinex-derivatives","BTCF0:USTF0",1749060336374,1.33028264,105330.0,105320.0,0.970572]
["bitfinex-derivatives","BTCF0:USTF0",1749060336977,1.30116492,105330.0,105320.0,0.970572]
["bitfinex-derivatives","BTCF0:USTF0",1749060338274,1.30116492,105330.0,105320.0,0.531812]
["bitfinex-derivatives","BTCF0:USTF0",1749060338584,0.1898119,105320.0,105310.0,0.51241405]
["bitfinex-derivatives","BTCF0:USTF0",1749060338883,1.21373304,105320.0,105310.0,1.03024395]
["bitfinex-derivatives","BTCF0:USTF0",1749060339085,1.21373304,105320.0,105310.0,1.02824395]
["bitfinex-derivatives","BTCF0:USTF0",1749060339475,1.21373304,105320.0,105310.0,0.58948395]
["bitfinex-derivatives","BTCF0:USTF0",1749060339672,1.21373304,105320.0,105310.0,1.02824395]
["bitfinex-derivatives","BTCF0:USTF0",1749060340477,1.21373304,105320.0,105310.0,0.58948395]
["bitfinex-derivatives","BTCF0:USTF0",1749060340679,1.32635666,105320.0,105310.0,0.76990233]
["bitfinex-derivatives","BTCF0:USTF0",1749060340885,1.32635666,105320.0,105310.0,0.33114233]
["bitfinex-derivatives","BTCF0:USTF0",1749060341273,1.32430729,105320.0,105310.0,0.33114233]
["bitfinex-derivatives","BTCF0:USTF0",1749060341475,1.32225849,105320.0,105310.0,0.52097233]
["bitfinex-derivatives","BTCF0:USTF0",1749060341789,1.08934353,105320.0,105310.0,0.51897233]
["bitfinex-derivatives","BTCF0:USTF0",1749060342090,1.0872953,105320.0,105310.0,0.51897233]
["bitfinex-derivatives","BTCF0:USTF0",1749060344287,1.09696702,105320.0,105310.0,0.51697233]
["bitfinex-derivatives","BTCF0:USTF0",1749060344887,1.09491937,105320.0,105310.0,0.51497233]
["bitfinex-derivatives","BTCF0:USTF0",1749060345081,1.08524765,105320.0,105310.0,0.51297233]
["bitfinex-derivatives","BTCF0:USTF0",1749060347191,0.98200765,105320.0,105310.0,0.51297233]
["bitfinex-derivatives","BTCF0:USTF0",1749060347392,1.08316057,105320.0,105310.0,0.51297233]
["bitfinex-derivatives","BTCF0:USTF0",1749060347592,1.08111406,105320.0,105310.0,0.51297233]
["bitfinex-derivatives","BTCF0:USTF0",1749060347890,1.07906812,105320.0,105310.0,0.51097233]
["bitfinex-derivatives","BTCF0:USTF0",1749060350194,1.07906812,105320.0,105310.0,0.50697233]
["bitfinex-derivatives","BTCF0:USTF0",1749060350390,1.07702275,105320.0,105310.0,0.50697233]
["bitfinex-derivatives","BTCF0:USTF0",1749060350595,1.08121831,105320.0,105310.0,0.50497233]
["bitfinex-derivatives","BTCF0:USTF0",1749060352890,1.07917351,105320.0,105310.0,0.50497233]
["bitfinex-derivatives","BTCF0:USTF0",1749060353093,0.97392928,105320.0,105310.0,0.72850367]
["bitfinex-derivatives","BTCF0:USTF0",1749060353293,1.01542928,105320.0,105310.0,0.72650367]
["bitfinex-derivatives","BTCF0:USTF0",1749060353600,0.89344588,105320.0,105310.0,0.82180367]
["bitfinex-derivatives","BTCF0:USTF0",1749060354190,0.73364588,105320.0,105310.0,0.82180367]
["bitfinex-derivatives","BTCF0:USTF0",1749060355293,0.7927342,105320.0,105310.0,0.82180367]
["bitfinex-derivatives","BTCF0:USTF0",1749060355605,0.7927342,105320.0,105310.0,0.81980367]
["bitfinex-derivatives","BTCF0:USTF0",1749060356003,0.79069111,105320.0,105310.0,0.81780367]
["bitfinex-derivatives","BTCF0:USTF0",1749060356204,0.80966017,105320.0,105310.0,0.81580367]
["bitfinex-derivatives","BTCF0:USTF0",1749060358099,0.70646017,105320.0,105310.0,0.81580367]
["bitfinex-derivatives","BTCF0:USTF0",1749060358302,0.71729578,105320.0,105310.0,0.8602373]
["bitfinex-derivatives","BTCF0:USTF0",1749060358501,0.71525326,105320.0,105310.0,0.8602373]
["bitfinex-derivatives","BTCF0:USTF0",1749060358693,0.71301131,105320.0,105310.0,0.8582373]
["bitfinex-derivatives","BTCF0:USTF0",1749060358897,0.71116993,105320.0,105310.0,0.8582373]
["bitfinex-derivatives","BTCF0:USTF0",1749060361107,0.71116993,105320.0,105310.0,0.8562373]
["bitfinex-derivatives","BTCF0:USTF0",1749060361308,0.71116993,105320.0,105310.0,0.8542373]
["bitfinex-derivatives","BTCF0:USTF0",1749060361507,0.70912911,105320.0,105310.0,0.8542373]
["bitfinex-derivatives","BTCF0:USTF0",1749060361702,0.70912911,105320.0,105310.0,0.8522373]
["bitfinex-derivatives","BTCF0:USTF0",1749060364016,0.70708886,105320.0,105310.0,0.8522373]
["bitfinex-derivatives","BTCF0:USTF0",1749060364218,0.70504918,105320.0,105310.0,0.8522373]
["bitfinex-derivatives","BTCF0:USTF0",1749060364512,0.59981007,105320.0,105310.0,0.90934031]
["bitfinex-derivatives","BTCF0:USTF0",1749060364707,0.70301007,105320.0,105310.0,0.90934031]
["bitfinex-derivatives","BTCF0:USTF0",1749060365308,0.70301007,105320.0,105310.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1749060365508,0.70301007,105320.0,105310.0,1.34810031]
["bitfinex-derivatives","BTCF0:USTF0",1749060366719,0.70301007,105320.0,105310.0,1.34610031]
["bitfinex-derivatives","BTCF0:USTF0",1749060366907,0.70301007,105320.0,105310.0,1.34410031]
["bitfinex-derivatives","BTCF0:USTF0",1749060367105,0.70097152,105320.0,105310.0,1.34410031]
["bitfinex-derivatives","BTCF0:USTF0",1749060367307,0.70097152,105320.0,105310.0,1.34210031]
["bitfinex-derivatives","BTCF0:USTF0",1749060368912,0.70097152,105320.0,105310.0,1.34209667]
["bitfinex-derivatives","BTCF0:USTF0",1749060369210,0.70097152,105320.0,105310.0,1.34216365]
["bitfinex-derivatives","BTCF0:USTF0",1749060369609,0.69893354,105320.0,105310.0,1.34216365]
["bitfinex-derivatives","BTCF0:USTF0",1749060369818,0.16464647,105320.0,105310.0,1.92656197]
["bitfinex-derivatives","BTCF0:USTF0",1749060370014,0.16444647,105320.0,105310.0,1.92456197]
["bitfinex-derivatives","BTCF0:USTF0",1749060370315,0.1035213,105320.0,105310.0,1.92456197]
["bitfinex-derivatives","BTCF0:USTF0",1749060370914,0.2933332,105320.0,105310.0,1.92456197]
["bitfinex-derivatives","BTCF0:USTF0",1749060372409,0.2933332,105320.0,105310.0,1.92256197]
["bitfinex-derivatives","BTCF0:USTF0",1749060372609,0.1035213,105320.0,105310.0,1.92056197]
["bitfinex-derivatives","BTCF0:USTF0",1749060372911,0.10568058,105320.0,105310.0,1.91856197]
["bitfinex-derivatives","BTCF0:USTF0",1749060373622,0.29549248,105320.0,105310.0,1.91856197]
["bitfinex-derivatives","BTCF0:USTF0",1749060375212,0.29345676,105320.0,105310.0,1.91856197]
["bitfinex-derivatives","BTCF0:USTF0",1749060375407,0.29142161,105320.0,105310.0,1.91856197]
["bitfinex-derivatives","BTCF0:USTF0",1749060375609,0.29142161,105320.0,105310.0,1.91656197]
["bitfinex-derivatives","BTCF0:USTF0",1749060375805,0.28938702,105320.0,105310.0,1.91656197]
["bitfinex-derivatives","BTCF0:USTF0",1749060376218,0.09957512,105320.0,105310.0,1.91656197]
["bitfinex-derivatives","BTCF0:USTF0",1749060376617,0.09937512,105320.0,105310.0,1.91656197]
["bitfinex-derivatives","BTCF0:USTF0",1749060377213,0.00439556,105320.0,105310.0,1.91656197]
["bitfinex-derivatives","BTCF0:USTF0",1749060377418,0.00419556,105320.0,105310.0,1.87209935]
["bitfinex-derivatives","BTCF0:USTF0",1749060377619,0.00439556,105320.0,105310.0,1.87209935]
["bitfinex-derivatives","BTCF0:USTF0",1749060377806,0.00439556,105320.0,105310.0,1.96070493]
["bitfinex-derivatives","BTCF0:USTF0",1749060378010,0.00439556,105320.0,105310.0,1.95870493]
["bitfinex-derivatives","BTCF0:USTF0",1749060378208,0.00439556,105320.0,105310.0,1.95670493]
["bitfinex-derivatives","BTCF0:USTF0",1749060378413,0.00236154,105320.0,105310.0,1.86809935]
["bitfinex-derivatives","BTCF0:USTF0",1749060378714,0.00236154,105320.0,105310.0,1.86609935]
["bitfinex-derivatives","BTCF0:USTF0",1749060379621,0.00236154,105320.0,105310.0,1.95470493]
["bitfinex-derivatives","BTCF0:USTF0",1749060380520,0.00236154,105320.0,105310.0,2.24860493]
["bitfinex-derivatives","BTCF0:USTF0",1749060380909,0.0002,105320.0,105310.0,2.24860493]
["bitfinex-derivatives","BTCF0:USTF0",1749060381123,0.34223253,105330.0,105320.0,0.1878119]
["bitfinex-derivatives","BTCF0:USTF0",1749060381318,0.81568316,105340.0,105330.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1749060381319,0.83758914,105340.0,105330.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1749060381617,0.80598914,105340.0,105330.0,1.05019054]
["bitfinex-derivatives","BTCF0:USTF0",1749060381817,0.80598914,105340.0,105330.0,1.11289054]
["bitfinex-derivatives","BTCF0:USTF0",1749060382011,0.80598914,105340.0,105330.0,0.88929222]
["bitfinex-derivatives","BTCF0:USTF0",1749060382216,0.44518914,105340.0,105330.0,0.88829222]
["bitfinex-derivatives","BTCF0:USTF0",1749060382418,0.3564494,105340.0,105330.0,0.88729222]
["bitfinex-derivatives","BTCF0:USTF0",1749060382823,0.3584494,105340.0,105330.0,0.88729222]
["bitfinex-derivatives","BTCF0:USTF0",1749060383323,0.3584494,105340.0,105330.0,0.93172603]
["bitfinex-derivatives","BTCF0:USTF0",1749060383722,0.3604494,105340.0,105330.0,0.92772603]
["bitfinex-derivatives","BTCF0:USTF0",1749060383923,0.35841763,105340.0,105330.0,0.92772603]
["bitfinex-derivatives","BTCF0:USTF0",1749060384122,0.75091763,105340.0,105330.0,0.93530221]
["bitfinex-derivatives","BTCF0:USTF0",1749060384324,0.39011763,105340.0,105330.0,0.63507008]
["bitfinex-derivatives","BTCF0:USTF0",1749060384519,0.75091763,105340.0,105330.0,0.8586684]
["bitfinex-derivatives","BTCF0:USTF0",1749060386317,0.74888642,105340.0,105330.0,0.8586684]
["bitfinex-derivatives","BTCF0:USTF0",1749060386524,0.74685578,105340.0,105330.0,0.8586684]
["bitfinex-derivatives","BTCF0:USTF0",1749060386829,0.7448257,105340.0,105330.0,0.90107997]
["bitfinex-derivatives","BTCF0:USTF0",1749060387127,0.7448257,105340.0,105330.0,0.67748165]
["bitfinex-derivatives","BTCF0:USTF0",1749060387422,0.7448257,105340.0,105330.0,0.90107997]
["bitfinex-derivatives","BTCF0:USTF0",1749060387723,0.7448257,105340.0,105330.0,0.63307008]
["bitfinex-derivatives","BTCF0:USTF0",1749060387921,0.7448257,105340.0,105330.0,0.8566684]
["bitfinex-derivatives","BTCF0:USTF0",1749060389231,0.7448257,105340.0,105330.0,0.8546684]
["bitfinex-derivatives","BTCF0:USTF0",1749060389419,0.7448257,105340.0,105330.0,0.8526684]
["bitfinex-derivatives","BTCF0:USTF0",1749060389621,0.74279618,105340.0,105330.0,0.8506684]
["bitfinex-derivatives","BTCF0:USTF0",1749060389927,0.74279618,105340.0,105330.0,1.2892684]
["bitfinex-derivatives","BTCF0:USTF0",1749060391826,0.83279618,105340.0,105330.0,1.06567008]
["bitfinex-derivatives","BTCF0:USTF0",1749060392021,0.74076722,105340.0,105330.0,1.2892684]
["bitfinex-derivatives","BTCF0:USTF0",1749060392222,0.73873882,105340.0,105330.0,1.2892684]
["bitfinex-derivatives","BTCF0:USTF0",1749060392421,0.73873882,105340.0,105330.0,1.2872684]
["bitfinex-derivatives","BTCF0:USTF0",1749060392621,0.73671098,105340.0,105330.0,1.2872684]
["bitfinex-derivatives","BTCF0:USTF0",1749060392827,0.63355098,105340.0,105330.0,1.2872684]
["bitfinex-derivatives","BTCF0:USTF0",1749060394232,0.63774654,105340.0,105330.0,1.2872684]
["bitfinex-derivatives","BTCF0:USTF0",1749060394831,0.63774654,105340.0,105330.0,1.2852684]
["bitfinex-derivatives","BTCF0:USTF0",1749060395025,0.63571926,105340.0,105330.0,1.2832684]
["bitfinex-derivatives","BTCF0:USTF0",1749060395225,0.63571926,105340.0,105330.0,1.2812684]
["bitfinex-derivatives","BTCF0:USTF0",1749060395425,0.65510584,105340.0,105330.0,1.2812684]
["bitfinex-derivatives","BTCF0:USTF0",1749060396029,0.65530584,105340.0,105330.0,1.2812684]
["bitfinex-derivatives","BTCF0:USTF0",1749060397437,0.65530584,105340.0,105330.0,1.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1749060397827,0.65327912,105340.0,105330.0,1.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1749060398029,0.65125296,105340.0,105330.0,1.32567861]
["bitfinex-derivatives","BTCF0:USTF0",1749060398234,0.65125296,105340.0,105330.0,1.32367861]
["bitfinex-derivatives","BTCF0:USTF0",1749060398430,0.64922736,105340.0,105330.0,1.32367861]
["bitfinex-derivatives","BTCF0:USTF0",1749060399239,0.45943796,105340.0,105330.0,1.10008029]
["bitfinex-derivatives","BTCF0:USTF0",1749060399429,0.64921376,105340.0,105330.0,1.10008029]
["bitfinex-derivatives","BTCF0:USTF0",1749060399633,0.64921376,105340.0,105330.0,1.32367861]
["bitfinex-derivatives","BTCF0:USTF0",1749060400739,0.64921376,105340.0,105330.0,1.32167861]
["bitfinex-derivatives","BTCF0:USTF0",1749060401040,0.64718872,105340.0,105330.0,1.31967861]
["bitfinex-derivatives","BTCF0:USTF0",1749060401341,0.64718872,105340.0,105330.0,1.31767861]
["bitfinex-derivatives","BTCF0:USTF0",1749060401939,0.45741292,105340.0,105330.0,1.31767861]
["bitfinex-derivatives","BTCF0:USTF0",1749060402540,0.64718882,105340.0,105330.0,1.31767861]
["bitfinex-derivatives","BTCF0:USTF0",1749060403342,0.89516434,105340.0,105330.0,1.24432243]
["bitfinex-derivatives","BTCF0:USTF0",1749060403543,1.11673874,105340.0,105330.0,1.24432243]
["bitfinex-derivatives","BTCF0:USTF0",1749060403731,1.11673874,105340.0,105330.0,1.24232243]
["bitfinex-derivatives","BTCF0:USTF0",1749060403931,1.11471538,105340.0,105330.0,1.24232243]
["bitfinex-derivatives","BTCF0:USTF0",1749060404135,1.11471538,105340.0,105330.0,1.24235068]
["bitfinex-derivatives","BTCF0:USTF0",1749060404339,0.89111706,105340.0,105330.0,1.24235068]
["bitfinex-derivatives","BTCF0:USTF0",1749060404536,0.89111706,105340.0,105330.0,1.24235719]
["bitfinex-derivatives","BTCF0:USTF0",1749060405446,0.53031706,105340.0,105330.0,1.24235719]
["bitfinex-derivatives","BTCF0:USTF0",1749060405946,0.89111706,105340.0,105330.0,1.24235719]
["bitfinex-derivatives","BTCF0:USTF0",1749060406141,0.89111706,105340.0,105330.0,1.24035719]
["bitfinex-derivatives","BTCF0:USTF0",1749060406341,0.6190568,105340.0,105330.0,1.23835719]
["bitfinex-derivatives","BTCF0:USTF0",1749060406548,0.617034,105340.0,105330.0,1.23835719]
["bitfinex-derivatives","BTCF0:USTF0",1749060406748,0.617034,105340.0,105330.0,1.23635719]
["bitfinex-derivatives","BTCF0:USTF0",1749060407141,0.367034,105340.0,105330.0,1.24609714]
["bitfinex-derivatives","BTCF0:USTF0",1749060407446,0.367034,105340.0,105330.0,1.27909714]
["bitfinex-derivatives","BTCF0:USTF0",1749060407836,0.11147556,105340.0,105330.0,1.33816752]
["bitfinex-derivatives","BTCF0:USTF0",1749060408039,0.11127556,105340.0,105330.0,1.41422813]
["bitfinex-derivatives","BTCF0:USTF0",1749060408248,0.11147556,105340.0,105330.0,1.44622813]
["bitfinex-derivatives","BTCF0:USTF0",1749060408949,0.10945332,105340.0,105330.0,1.44622813]
["bitfinex-derivatives","BTCF0:USTF0",1749060409149,0.10743163,105340.0,105330.0,1.44622813]
["bitfinex-derivatives","BTCF0:USTF0",1749060409342,0.12425806,105340.0,105330.0,1.44422813]
["bitfinex-derivatives","BTCF0:USTF0",1749060411650,0.12425806,105340.0,105330.0,1.44222813]
["bitfinex-derivatives","BTCF0:USTF0",1749060411847,0.12425806,105340.0,105330.0,1.44022813]
["bitfinex-derivatives","BTCF0:USTF0",1749060412049,0.12223749,105340.0,105330.0,1.43822813]
["bitfinex-derivatives","BTCF0:USTF0",1749060412946,0.12223749,105340.0,105330.0,1.73212813]
["bitfinex-derivatives","BTCF0:USTF0",1749060413954,0.12223749,105340.0,105330.0,2.09292813]
["bitfinex-derivatives","BTCF0:USTF0",1749060414152,0.12223749,105340.0,105330.0,1.73212813]
["bitfinex-derivatives","BTCF0:USTF0",1749060414352,0.12021747,105340.0,105330.0,1.73212813]
["bitfinex-derivatives","BTCF0:USTF0",1749060414651,0.12239357,105340.0,105330.0,1.73012813]
["bitfinex-derivatives","BTCF0:USTF0",1749060414852,0.12037467,105340.0,105330.0,1.73012813]
["bitfinex-derivatives","BTCF0:USTF0",1749060415253,0.12037467,105340.0,105330.0,1.64152255]
["bitfinex-derivatives","BTCF0:USTF0",1749060416856,0.17957772,105340.0,105330.0,1.68597982]
["bitfinex-derivatives","BTCF0:USTF0",1749060417253,0.17957772,105340.0,105330.0,1.68197982]
["bitfinex-derivatives","BTCF0:USTF0",1749060417453,0.17755937,105340.0,105330.0,1.68197835]
["bitfinex-derivatives","BTCF0:USTF0",1749060417757,0.17755937,105340.0,105330.0,1.67997835]
["bitfinex-derivatives","BTCF0:USTF0",1749060419845,0.17554158,105340.0,105330.0,1.67997835]
["bitfinex-derivatives","BTCF0:USTF0",1749060420049,0.17352434,105340.0,105330.0,2.04077835]
["bitfinex-derivatives","BTCF0:USTF0",1749060420451,0.15467678,105340.0,105330.0,2.26237667]
["bitfinex-derivatives","BTCF0:USTF0",1749060420753,0.09325705,105340.0,105330.0,2.26237667]
["bitfinex-derivatives","BTCF0:USTF0",1749060421153,0.09345705,105340.0,105330.0,2.21792087]
["bitfinex-derivatives","BTCF0:USTF0",1749060421756,0.09345705,105340.0,105330.0,2.26236827]
["bitfinex-derivatives","BTCF0:USTF0",1749060422857,0.09345705,105340.0,105330.0,2.26036827]
["bitfinex-derivatives","BTCF0:USTF0",1749060423053,0.11266241,105340.0,105330.0,2.25836827]
["bitfinex-derivatives","BTCF0:USTF0",1749060423360,0.02360092,105340.0,105330.0,2.25836827]
["bitfinex-derivatives","BTCF0:USTF0",1749060423652,0.02360092,105340.0,105330.0,2.21192087]
["bitfinex-derivatives","BTCF0:USTF0",1749060423857,0.05920305,105350.0,105340.0,0.1897759]
["bitfinex-derivatives","BTCF0:USTF0",1749060424055,0.05920305,105350.0,105340.0,1.09841429]
["bitfinex-derivatives","BTCF0:USTF0",1749060424258,0.05940305,105350.0,105340.0,1.09841429]
["bitfinex-derivatives","BTCF0:USTF0",1749060424650,0.05940305,105350.0,105340.0,1.05397254]
["bitfinex-derivatives","BTCF0:USTF0",1749060424860,0.05940305,105350.0,105340.0,1.09840905]
["bitfinex-derivatives","BTCF0:USTF0",1749060425051,0.06240305,105350.0,105340.0,1.09840905]
["bitfinex-derivatives","BTCF0:USTF0",1749060425558,0.06240305,105350.0,105340.0,0.65121241]
["bitfinex-derivatives","BTCF0:USTF0",1749060425765,0.06038748,105350.0,105340.0,0.65121241]
["bitfinex-derivatives","BTCF0:USTF0",1749060426060,0.05837246,105350.0,105340.0,1.09640905]
["bitfinex-derivatives","BTCF0:USTF0",1749060426359,0.05635799,105350.0,105340.0,1.09640905]
["bitfinex-derivatives","BTCF0:USTF0",1749060426563,0.24611589,105350.0,105340.0,0.64921241]
["bitfinex-derivatives","BTCF0:USTF0",1749060426764,0.24611589,105350.0,105340.0,1.09640905]
["bitfinex-derivatives","BTCF0:USTF0",1749060426963,0.1929579,105350.0,105340.0,1.15547943]
["bitfinex-derivatives","BTCF0:USTF0",1749060427464,0.2566579,105350.0,105340.0,1.15547943]
["bitfinex-derivatives","BTCF0:USTF0",1749060428561,0.0669,105350.0,105340.0,1.15347943]
["bitfinex-derivatives","BTCF0:USTF0",1749060428865,0.06488609,105350.0,105340.0,1.15147943]
["bitfinex-derivatives","BTCF0:USTF0",1749060429069,0.06488609,105350.0,105340.0,1.14946874]
["bitfinex-derivatives","BTCF0:USTF0",1749060429570,0.25464389,105350.0,105340.0,1.14946874]
["bitfinex-derivatives","BTCF0:USTF0",1749060430367,0.06488609,105350.0,105340.0,1.14946874]
["bitfinex-derivatives","BTCF0:USTF0",1749060431176,0.03328609,105350.0,105340.0,1.14946874]
["bitfinex-derivatives","BTCF0:USTF0",1749060431476,0.02925992,105350.0,105340.0,1.14946874]
["bitfinex-derivatives","BTCF0:USTF0",1749060431667,0.97147476,105360.0,105350.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1749060431971,0.96997738,105360.0,105350.0,0.94967612]
["bitfinex-derivatives","BTCF0:USTF0",1749060432159,0.96997738,105360.0,105350.0,0.96678123]
["bitfinex-derivatives","BTCF0:USTF0",1749060433962,0.97197738,105360.0,105350.0,0.96678123]
["bitfinex-derivatives","BTCF0:USTF0",1749060434569,0.96996568,105360.0,105350.0,0.96678123]
["bitfinex-derivatives","BTCF0:USTF0",1749060434769,0.96996568,105360.0,105350.0,0.96478123]
["bitfinex-derivatives","BTCF0:USTF0",1749060434770,1.00196568,105360.0,105350.0,0.96478123]
["bitfinex-derivatives","BTCF0:USTF0",1749060434971,1.00196568,105360.0,105350.0,0.96278123]
["bitfinex-derivatives","BTCF0:USTF0",1749060435172,0.99995453,105360.0,105350.0,0.96278123]
["bitfinex-derivatives","BTCF0:USTF0",1749060435371,0.99995453,105360.0,105350.0,0.96078123]
["bitfinex-derivatives","BTCF0:USTF0",1749060436070,0.99995453,105360.0,105350.0,0.96074123]
["bitfinex-derivatives","BTCF0:USTF0",1749060436369,1.22355285,105360.0,105350.0,1.18074123]
["bitfinex-derivatives","BTCF0:USTF0",1749060436570,0.1897579,105350.0,105340.0,0.51700345]
["bitfinex-derivatives","BTCF0:USTF0",1749060436780,1.33926535,105350.0,105340.0,0.54991823]
["bitfinex-derivatives","BTCF0:USTF0",1749060436964,1.33926535,105350.0,105340.0,0.79842233]
["bitfinex-derivatives","BTCF0:USTF0",1749060437166,0.92396729,105350.0,105340.0,0.10075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060437383,0.1897939,105330.0,105320.0,0.45556198]
["bitfinex-derivatives","BTCF0:USTF0",1749060437568,1.5966881,105330.0,105320.0,0.73356198]
["bitfinex-derivatives","BTCF0:USTF0",1749060437762,1.6572775,105330.0,105320.0,0.48509388]
["bitfinex-derivatives","BTCF0:USTF0",1749060438074,1.6572775,105330.0,105320.0,0.92137388]
["bitfinex-derivatives","BTCF0:USTF0",1749060438075,1.65526745,105330.0,105320.0,0.92137388]
["bitfinex-derivatives","BTCF0:USTF0",1749060438271,1.65325795,105330.0,105320.0,0.92137388]
["bitfinex-derivatives","BTCF0:USTF0",1749060438472,1.65325795,105330.0,105320.0,0.48409388]
["bitfinex-derivatives","BTCF0:USTF0",1749060438672,1.65325795,105330.0,105320.0,0.92237388]
["bitfinex-derivatives","BTCF0:USTF0",1749060438876,1.66298907,105330.0,105320.0,0.92237388]
["bitfinex-derivatives","BTCF0:USTF0",1749060439074,1.66298907,105330.0,105320.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1749060439265,1.68248367,105330.0,105320.0,0.4708119]
["bitfinex-derivatives","BTCF0:USTF0",1749060439876,1.67275255,105330.0,105320.0,0.4708119]
["bitfinex-derivatives","BTCF0:USTF0",1749060440571,1.7028436,105330.0,105320.0,0.4688119]
["bitfinex-derivatives","BTCF0:USTF0",1749060440775,1.7028436,105330.0,105320.0,0.4668119]
["bitfinex-derivatives","BTCF0:USTF0",1749060440981,1.70503076,105330.0,105320.0,0.4668119]
["bitfinex-derivatives","BTCF0:USTF0",1749060441172,1.70503076,105330.0,105320.0,0.4648119]
["bitfinex-derivatives","BTCF0:USTF0",1749060442375,1.28973656,105330.0,105320.0,0.4648119]
["bitfinex-derivatives","BTCF0:USTF0",1749060442574,1.40298406,105330.0,105320.0,0.6884258]
["bitfinex-derivatives","BTCF0:USTF0",1749060442880,1.36088406,105330.0,105320.0,0.6884258]
["bitfinex-derivatives","BTCF0:USTF0",1749060443084,1.36068406,105330.0,105320.0,0.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1749060443274,1.36088406,105330.0,105320.0,0.7204258]
["bitfinex-derivatives","BTCF0:USTF0",1749060443475,1.36088406,105330.0,105320.0,0.7184258]
["bitfinex-derivatives","BTCF0:USTF0",1749060443783,1.33737431,105330.0,105320.0,0.7184258]
["bitfinex-derivatives","BTCF0:USTF0",1749060444078,1.33536756,105330.0,105320.0,0.7480258]
["bitfinex-derivatives","BTCF0:USTF0",1749060445483,1.33536756,105330.0,105320.0,1.1863458]
["bitfinex-derivatives","BTCF0:USTF0",1749060445684,1.33536756,105330.0,105320.0,0.7480258]
["bitfinex-derivatives","BTCF0:USTF0",1749060445889,1.33536756,105330.0,105320.0,1.1863458]
["bitfinex-derivatives","BTCF0:USTF0",1749060446384,1.33336136,105330.0,105320.0,0.9627319]
["bitfinex-derivatives","BTCF0:USTF0",1749060446580,1.33336136,105330.0,105320.0,0.9607319]
["bitfinex-derivatives","BTCF0:USTF0",1749060446888,1.33135571,105330.0,105320.0,0.9587319]
["bitfinex-derivatives","BTCF0:USTF0",1749060447179,1.33135571,105330.0,105320.0,0.9567319]
["bitfinex-derivatives","BTCF0:USTF0",1749060448372,1.33135571,105330.0,105320.0,1.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1749060448678,1.22835571,105330.0,105320.0,1.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1749060448888,0.26439556,105330.0,105320.0,1.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1749060449081,0.26439556,105330.0,105320.0,1.2114458]
["bitfinex-derivatives","BTCF0:USTF0",1749060449082,0.36719556,105330.0,105320.0,1.2114458]
["bitfinex-derivatives","BTCF0:USTF0",1749060449385,0.55518436,105330.0,105320.0,1.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1749060449571,0.5531798,105330.0,105320.0,1.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1749060449774,0.2931798,105330.0,105320.0,1.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1749060449975,0.29117579,105330.0,105320.0,1.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1749060450177,0.10557745,105330.0,105320.0,1.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1749060451786,0.29537135,105330.0,105320.0,1.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1749060452085,0.29336789,105330.0,105320.0,1.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1749060452585,0.29336789,105330.0,105320.0,1.2034458]
["bitfinex-derivatives","BTCF0:USTF0",1749060452788,0.29136498,105330.0,105320.0,1.2014458]
["bitfinex-derivatives","BTCF0:USTF0",1749060454390,0.29136498,105330.0,105320.0,1.4953458]
["bitfinex-derivatives","BTCF0:USTF0",1749060455287,0.29136498,105330.0,105320.0,1.0550258]
["bitfinex-derivatives","BTCF0:USTF0",1749060455589,0.28736079,105330.0,105320.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1749060455791,0.41916079,105330.0,105320.0,1.4947058]
["bitfinex-derivatives","BTCF0:USTF0",1749060455990,0.41916079,105330.0,105320.0,1.4927058]
["bitfinex-derivatives","BTCF0:USTF0",1749060456179,0.41715952,105330.0,105320.0,1.4927058]
["bitfinex-derivatives","BTCF0:USTF0",1749060456693,0.41715952,105330.0,105320.0,1.0530258]
["bitfinex-derivatives","BTCF0:USTF0",1749060456883,0.41715952,105330.0,105320.0,1.4927458]
["bitfinex-derivatives","BTCF0:USTF0",1749060457284,0.38535952,105330.0,105320.0,1.4927458]
["bitfinex-derivatives","BTCF0:USTF0",1749060458496,0.57335879,105330.0,105320.0,1.4927458]
["bitfinex-derivatives","BTCF0:USTF0",1749060458685,0.57335879,105330.0,105320.0,1.4887458]
["bitfinex-derivatives","BTCF0:USTF0",1749060458994,0.57135861,105330.0,105320.0,1.4887458]
["bitfinex-derivatives","BTCF0:USTF0",1749060459194,0.57135861,105330.0,105320.0,1.4867458]
["bitfinex-derivatives","BTCF0:USTF0",1749060459396,0.57135861,105330.0,105320.0,0.8234119]
["bitfinex-derivatives","BTCF0:USTF0",1749060459590,0.57135861,105330.0,105320.0,1.4864658]
["bitfinex-derivatives","BTCF0:USTF0",1749060460394,0.57135861,105330.0,105320.0,1.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1749060460896,0.28135861,105330.0,105320.0,0.7220258]
["bitfinex-derivatives","BTCF0:USTF0",1749060461196,0.96385861,105330.0,105320.0,0.4984119]
["bitfinex-derivatives","BTCF0:USTF0",1749060461394,1.27975385,105330.0,105320.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749060461595,1.72917451,105330.0,105320.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749060461899,1.39717542,105330.0,105320.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749060462094,1.39517687,105330.0,105320.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749060462498,2.08691553,105330.0,105320.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749060462895,2.43808323,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749060463195,2.18808323,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749060464292,1.86808323,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749060464598,1.86808323,105330.0,105310.0,0.30099918]
["bitfinex-derivatives","BTCF0:USTF0",1749060464599,0.1898119,105320.0,105310.0,0.30099918]
["bitfinex-derivatives","BTCF0:USTF0",1749060464793,1.27649737,105320.0,105310.0,0.60899918]
["bitfinex-derivatives","BTCF0:USTF0",1749060464995,1.27449991,105320.0,105310.0,0.60699918]
["bitfinex-derivatives","BTCF0:USTF0",1749060465795,1.27449991,105320.0,105310.0,0.60899918]
["bitfinex-derivatives","BTCF0:USTF0",1749060466001,1.27449991,105320.0,105310.0,0.61099918]
["bitfinex-derivatives","BTCF0:USTF0",1749060466303,1.21547128,105320.0,105310.0,0.61099918]
["bitfinex-derivatives","BTCF0:USTF0",1749060467201,1.27452799,105320.0,105310.0,0.61099918]
["bitfinex-derivatives","BTCF0:USTF0",1749060467499,1.27253108,105320.0,105310.0,0.5621257]
["bitfinex-derivatives","BTCF0:USTF0",1749060467700,1.27053471,105320.0,105310.0,0.5621257]
["bitfinex-derivatives","BTCF0:USTF0",1749060467999,1.26853888,105320.0,105310.0,0.56012563]
["bitfinex-derivatives","BTCF0:USTF0",1749060468701,1.26853888,105320.0,105310.0,0.54241963]
["bitfinex-derivatives","BTCF0:USTF0",1749060470202,1.2665436,105320.0,105310.0,0.55952122]
["bitfinex-derivatives","BTCF0:USTF0",1749060470400,1.2665436,105320.0,105310.0,0.55752122]
["bitfinex-derivatives","BTCF0:USTF0",1749060470602,1.2665436,105320.0,105310.0,0.55552122]
["bitfinex-derivatives","BTCF0:USTF0",1749060470902,1.26454886,105320.0,105310.0,0.55352122]
["bitfinex-derivatives","BTCF0:USTF0",1749060471399,1.26874442,105320.0,105310.0,0.55352122]
["bitfinex-derivatives","BTCF0:USTF0",1749060471603,1.26874442,105320.0,105310.0,0.53641963]
["bitfinex-derivatives","BTCF0:USTF0",1749060472203,1.04513052,105320.0,105310.0,0.53641963]
["bitfinex-derivatives","BTCF0:USTF0",1749060473204,1.04313632,105320.0,105310.0,0.53441963]
["bitfinex-derivatives","BTCF0:USTF0",1749060473398,1.04114266,105320.0,105310.0,0.55212201]
["bitfinex-derivatives","BTCF0:USTF0",1749060473601,1.04114266,105320.0,105310.0,0.53241963]
["bitfinex-derivatives","BTCF0:USTF0",1749060473913,1.03914955,105320.0,105310.0,0.55012202]
["bitfinex-derivatives","BTCF0:USTF0",1749060474407,1.03914955,105320.0,105310.0,0.53241963]
["bitfinex-derivatives","BTCF0:USTF0",1749060474612,0.98009284,105320.0,105310.0,0.53241963]
["bitfinex-derivatives","BTCF0:USTF0",1749060475111,1.03907487,105320.0,105310.0,0.53241963]
["bitfinex-derivatives","BTCF0:USTF0",1749060476199,1.0370823,105320.0,105310.0,0.5038201]
["bitfinex-derivatives","BTCF0:USTF0",1749060476402,1.0370823,105320.0,105310.0,0.5018201]
["bitfinex-derivatives","BTCF0:USTF0",1749060476605,1.03509027,105320.0,105310.0,0.5018201]
["bitfinex-derivatives","BTCF0:USTF0",1749060476796,1.03509027,105320.0,105310.0,0.4998201]
["bitfinex-derivatives","BTCF0:USTF0",1749060479002,0.97610824,105320.0,105310.0,0.4978201]
["bitfinex-derivatives","BTCF0:USTF0",1749060479204,0.97411675,105320.0,105310.0,0.4978201]
["bitfinex-derivatives","BTCF0:USTF0",1749060479402,0.9721258,105320.0,105310.0,0.4978201]
["bitfinex-derivatives","BTCF0:USTF0",1749060479595,1.03108867,105320.0,105310.0,0.4958201]
["bitfinex-derivatives","BTCF0:USTF0",1749060479800,1.02909826,105320.0,105310.0,0.4958201]
["bitfinex-derivatives","BTCF0:USTF0",1749060482011,1.02710839,105320.0,105310.0,0.4938201]
["bitfinex-derivatives","BTCF0:USTF0",1749060482202,1.02710839,105320.0,105310.0,0.5018297]
["bitfinex-derivatives","BTCF0:USTF0",1749060482407,1.02511906,105320.0,105310.0,0.5018297]
["bitfinex-derivatives","BTCF0:USTF0",1749060482706,2.03721296,105320.0,105310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749060482916,0.1898297,105310.0,105300.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060483212,0.1898477,105300.0,105290.0,0.07675898]
["bitfinex-derivatives","BTCF0:USTF0",1749060483406,0.8529477,105300.0,105290.0,0.64712488]
["bitfinex-derivatives","BTCF0:USTF0",1749060483711,0.8529477,105300.0,105290.0,0.87093878]
["bitfinex-derivatives","BTCF0:USTF0",1749060484223,0.8529477,105300.0,105290.0,0.90203878]
["bitfinex-derivatives","BTCF0:USTF0",1749060484518,0.8529477,105300.0,105290.0,0.90603878]
["bitfinex-derivatives","BTCF0:USTF0",1749060484706,0.8529477,105300.0,105290.0,0.8616798]
["bitfinex-derivatives","BTCF0:USTF0",1749060484910,0.85095891,105300.0,105290.0,0.6400659]
["bitfinex-derivatives","BTCF0:USTF0",1749060485106,0.84897066,105300.0,105290.0,0.6400659]
["bitfinex-derivatives","BTCF0:USTF0",1749060485416,0.84897066,105300.0,105290.0,0.6380659]
["bitfinex-derivatives","BTCF0:USTF0",1749060485709,0.84698295,105300.0,105290.0,0.6380659]
["bitfinex-derivatives","BTCF0:USTF0",1749060485911,0.90595105,105300.0,105290.0,0.6380659]
["bitfinex-derivatives","BTCF0:USTF0",1749060487615,0.90595105,105300.0,105290.0,0.8616798]
["bitfinex-derivatives","BTCF0:USTF0",1749060487812,0.90396388,105300.0,105290.0,0.8616798]
["bitfinex-derivatives","BTCF0:USTF0",1749060488013,0.90396388,105300.0,105290.0,0.8576798]
["bitfinex-derivatives","BTCF0:USTF0",1749060488213,0.90396388,105300.0,105290.0,0.6340659]
["bitfinex-derivatives","BTCF0:USTF0",1749060488214,0.90197724,105300.0,105290.0,0.6340659]
["bitfinex-derivatives","BTCF0:USTF0",1749060488409,0.90197724,105300.0,105290.0,0.8556798]
["bitfinex-derivatives","BTCF0:USTF0",1749060490315,0.99042939,105300.0,105290.0,0.8556798]
["bitfinex-derivatives","BTCF0:USTF0",1749060490518,0.99042939,105300.0,105290.0,0.6320659]
["bitfinex-derivatives","BTCF0:USTF0",1749060490706,0.99042939,105300.0,105290.0,0.8536798]
["bitfinex-derivatives","BTCF0:USTF0",1749060490911,0.98844329,105300.0,105290.0,0.8536798]
["bitfinex-derivatives","BTCF0:USTF0",1749060491110,0.98645773,105300.0,105290.0,0.8536798]
["bitfinex-derivatives","BTCF0:USTF0",1749060491310,0.98645773,105300.0,105290.0,0.8516798]
["bitfinex-derivatives","BTCF0:USTF0",1749060491511,0.98447271,105300.0,105290.0,0.8516798]
["bitfinex-derivatives","BTCF0:USTF0",1749060493719,0.98248823,105300.0,105290.0,0.8516798]
["bitfinex-derivatives","BTCF0:USTF0",1749060493918,0.98248823,105300.0,105290.0,0.8476798]
["bitfinex-derivatives","BTCF0:USTF0",1749060494115,0.98050428,105300.0,105290.0,0.8476798]
["bitfinex-derivatives","BTCF0:USTF0",1749060494417,0.98050428,105300.0,105290.0,0.8456798]
["bitfinex-derivatives","BTCF0:USTF0",1749060495013,1.05164428,105300.0,105290.0,0.8456798]
["bitfinex-derivatives","BTCF0:USTF0",1749060495212,0.5432081,105300.0,105290.0,1.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1749060495411,0.5432081,105300.0,105290.0,0.8456798]
["bitfinex-derivatives","BTCF0:USTF0",1749060495720,0.5434081,105300.0,105290.0,0.8456798]
["bitfinex-derivatives","BTCF0:USTF0",1749060496016,0.50836258,105310.0,105300.0,0.1898478]
["bitfinex-derivatives","BTCF0:USTF0",1749060496207,0.52335043,105310.0,105300.0,1.3902956]
["bitfinex-derivatives","BTCF0:USTF0",1749060496716,0.52136702,105310.0,105300.0,1.3882956]
["bitfinex-derivatives","BTCF0:USTF0",1749060496914,0.46041604,105310.0,105300.0,0.9497756]
["bitfinex-derivatives","BTCF0:USTF0",1749060497110,0.64680584,105310.0,105300.0,1.3902956]
["bitfinex-derivatives","BTCF0:USTF0",1749060497317,0.7478635,105310.0,105300.0,1.3902956]
["bitfinex-derivatives","BTCF0:USTF0",1749060497512,0.8068316,105310.0,105300.0,1.3902956]
["bitfinex-derivatives","BTCF0:USTF0",1749060497914,0.8168316,105310.0,105300.0,1.3902956]
["bitfinex-derivatives","BTCF0:USTF0",1749060498113,0.9968316,105310.0,105300.0,0.5045478]
["bitfinex-derivatives","BTCF0:USTF0",1749060498323,1.08528375,105310.0,105300.0,1.1706817]
["bitfinex-derivatives","BTCF0:USTF0",1749060498623,1.02631565,105310.0,105300.0,0.5085478]
["bitfinex-derivatives","BTCF0:USTF0",1749060498820,1.05831565,105310.0,105300.0,0.5085478]
["bitfinex-derivatives","BTCF0:USTF0",1749060499118,1.05831565,105310.0,105300.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1749060499426,1.05831565,105310.0,105300.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1749060499427,1.07714713,105310.0,105300.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1749060499628,1.10736533,105310.0,105300.0,0.2662478]
["bitfinex-derivatives","BTCF0:USTF0",1749060499932,2.21942723,105310.0,105300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1749060500114,0.18788463,105290.0,105280.0,1.21166013]
["bitfinex-derivatives","BTCF0:USTF0",1749060500314,1.42008614,105290.0,105280.0,1.25576013]
["bitfinex-derivatives","BTCF0:USTF0",1749060501314,1.42008614,105290.0,105280.0,1.26076013]
["bitfinex-derivatives","BTCF0:USTF0",1749060502616,1.42008614,105290.0,105280.0,1.26276013]
["bitfinex-derivatives","BTCF0:USTF0",1749060502817,1.41810541,105290.0,105280.0,1.26276013]
["bitfinex-derivatives","BTCF0:USTF0",1749060503017,1.41612521,105290.0,105280.0,1.29526013]
["bitfinex-derivatives","BTCF0:USTF0",1749060503225,1.41612521,105290.0,105280.0,1.29326013]
["bitfinex-derivatives","BTCF0:USTF0",1749060503424,1.41414555,105290.0,105280.0,1.29326013]
["bitfinex-derivatives","BTCF0:USTF0",1749060505626,1.41216642,105290.0,105280.0,1.29326013]
["bitfinex-derivatives","BTCF0:USTF0",1749060505821,1.41216642,105290.0,105280.0,1.29126013]
["bitfinex-derivatives","BTCF0:USTF0",1749060506022,1.41216642,105290.0,105280.0,1.28926013]
["bitfinex-derivatives","BTCF0:USTF0",1749060506222,1.41018782,105290.0,105280.0,1.28926013]
["bitfinex-derivatives","BTCF0:USTF0",1749060506424,1.41018782,105290.0,105280.0,1.28726013]
["bitfinex-derivatives","BTCF0:USTF0",1749060508128,1.35445091,105290.0,105280.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1749060508321,1.57806481,105290.0,105280.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1749060508525,2.04658481,105290.0,105280.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749060508732,2.07411906,105290.0,105280.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749060508923,2.07214153,105290.0,105280.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1749060509122,2.07214153,105290.0,105280.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1749060509322,2.07016454,105290.0,105280.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1749060509625,2.07016454,105290.0,105280.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749060509817,2.07016454,105290.0,105280.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749060510024,2.50104454,105290.0,105280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749060510332,2.88034968,105290.0,105280.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749060510533,2.88034968,105290.0,105280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749060511032,2.88034968,105290.0,105280.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749060511238,2.76250763,105290.0,105280.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749060511435,2.41053117,105290.0,105280.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749060511629,2.41053117,105290.0,105280.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1749060511826,2.41053117,105290.0,105280.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749060512025,2.71855524,105290.0,105280.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749060512227,2.71855524,105290.0,105280.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1749060512437,2.80708936,105290.0,105280.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1749060512633,2.57708936,105290.0,105280.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1749060513334,2.82708936,105290.0,105280.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1749060513529,2.92708936,105290.0,105280.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1749060513734,3.11704936,105290.0,105280.0,0.2613115]
["bitfinex-derivatives","BTCF0:USTF0",1749060513932,3.44635729,105290.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749060514128,3.32851524,105290.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749060514535,0.1899199,105260.0,105250.0,0.8351451]
["bitfinex-derivatives","BTCF0:USTF0",1749060514833,0.1899199,105260.0,105250.0,0.7265851]
["bitfinex-derivatives","BTCF0:USTF0",1749060514834,0.9987906,105260.0,105250.0,0.7265851]
["bitfinex-derivatives","BTCF0:USTF0",1749060515034,1.0296906,105260.0,105250.0,0.7245851]
["bitfinex-derivatives","BTCF0:USTF0",1749060515243,1.02771627,105260.0,105250.0,0.6773009]
["bitfinex-derivatives","BTCF0:USTF0",1749060516036,1.25133017,105260.0,105250.0,0.5853325]
["bitfinex-derivatives","BTCF0:USTF0",1749060516439,1.25133017,105260.0,105250.0,0.5883379]
["bitfinex-derivatives","BTCF0:USTF0",1749060516640,1.28223017,105260.0,105250.0,0.5881379]
["bitfinex-derivatives","BTCF0:USTF0",1749060516845,1.31423017,105260.0,105250.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749060517044,1.31423017,105260.0,105250.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1749060517240,1.31423017,105260.0,105250.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749060517434,1.74072783,105260.0,105250.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749060517634,1.78174686,105260.0,105250.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1749060517849,0.189938,105250.0,105240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749060518048,2.58026875,105250.0,105240.0,0.20000003]
["bitfinex-derivatives","BTCF0:USTF0",1749060518343,0.189956,105240.0,105230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1749060518548,1.71838073,105240.0,105230.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1749060518842,1.40838073,105240.0,105230.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1749060519343,1.72838073,105240.0,105230.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1749060519535,1.64013823,105240.0,105230.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1749060519735,1.64375213,105240.0,105230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749060519935,2.2332143,105240.0,105230.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1749060520240,2.2332143,105240.0,105230.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749060520440,2.2332143,105240.0,105230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749060520740,2.23026935,105240.0,105230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749060520938,0.20728112,105220.0,105210.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1749060521138,1.56553502,105220.0,105210.0,0.5300101]
["bitfinex-derivatives","BTCF0:USTF0",1749060521338,1.62773502,105220.0,105210.0,0.5300101]
["bitfinex-derivatives","BTCF0:USTF0",1749060521741,1.70364858,105220.0,105210.0,0.54377642]
["bitfinex-derivatives","BTCF0:USTF0",1749060522039,1.70364858,105220.0,105210.0,0.5437717]
["bitfinex-derivatives","BTCF0:USTF0",1749060522241,1.48007468,105220.0,105210.0,0.5437717]
["bitfinex-derivatives","BTCF0:USTF0",1749060522445,1.48007468,105220.0,105210.0,0.57617102]
["bitfinex-derivatives","BTCF0:USTF0",1749060522647,1.48007468,105220.0,105210.0,0.5771685]
["bitfinex-derivatives","BTCF0:USTF0",1749060522840,1.48007468,105220.0,105210.0,0.5634101]
["bitfinex-derivatives","BTCF0:USTF0",1749060523042,1.34489468,105220.0,105210.0,0.57909834]
["bitfinex-derivatives","BTCF0:USTF0",1749060523237,0.86708311,105220.0,105210.0,0.83551224]
["bitfinex-derivatives","BTCF0:USTF0",1749060523540,0.55708311,105220.0,105210.0,1.290844]
["bitfinex-derivatives","BTCF0:USTF0",1749060523738,0.53979356,105220.0,105210.0,1.288844]
["bitfinex-derivatives","BTCF0:USTF0",1749060523939,0.53979356,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060524140,0.72978566,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060524340,0.62670566,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060524540,0.83978566,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060524742,0.81978566,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060524943,0.72978566,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060525241,0.7438721,105220.0,105210.0,1.30067649]
["bitfinex-derivatives","BTCF0:USTF0",1749060525440,0.7438721,105220.0,105210.0,1.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1749060525846,0.7438721,105220.0,105210.0,1.286844]
["bitfinex-derivatives","BTCF0:USTF0",1749060526238,0.7438721,105220.0,105210.0,1.284844]
["bitfinex-derivatives","BTCF0:USTF0",1749060526443,0.74190201,105220.0,105210.0,1.284844]
["bitfinex-derivatives","BTCF0:USTF0",1749060526643,0.73993245,105220.0,105210.0,1.29866752]
["bitfinex-derivatives","BTCF0:USTF0",1749060526947,0.73796342,105220.0,105210.0,1.29666752]
["bitfinex-derivatives","BTCF0:USTF0",1749060527149,0.73796342,105220.0,105210.0,1.31048897]
["bitfinex-derivatives","BTCF0:USTF0",1749060527351,0.73796342,105220.0,105210.0,1.29666752]
["bitfinex-derivatives","BTCF0:USTF0",1749060528043,0.64796342,105220.0,105210.0,0.85794752]
["bitfinex-derivatives","BTCF0:USTF0",1749060528252,0.80488342,105220.0,105210.0,0.85794752]
["bitfinex-derivatives","BTCF0:USTF0",1749060528448,0.90796342,105220.0,105210.0,1.29670752]
["bitfinex-derivatives","BTCF0:USTF0",1749060528838,0.90796342,105220.0,105210.0,1.31054822]
["bitfinex-derivatives","BTCF0:USTF0",1749060529043,0.90796342,105220.0,105210.0,1.29670752]
["bitfinex-derivatives","BTCF0:USTF0",1749060529237,0.90599492,105220.0,105210.0,1.31055157]
["bitfinex-derivatives","BTCF0:USTF0",1749060529444,0.90599492,105220.0,105210.0,1.29470752]
["bitfinex-derivatives","BTCF0:USTF0",1749060529742,0.90402694,105220.0,105210.0,1.29270752]
["bitfinex-derivatives","BTCF0:USTF0",1749060530248,0.9082225,105220.0,105210.0,1.29270752]
["bitfinex-derivatives","BTCF0:USTF0",1749060530443,0.6482225,105220.0,105210.0,1.30648984]
["bitfinex-derivatives","BTCF0:USTF0",1749060530642,0.6482225,105220.0,105210.0,1.29270752]
["bitfinex-derivatives","BTCF0:USTF0",1749060531340,0.6482225,105220.0,105210.0,1.30648984]
["bitfinex-derivatives","BTCF0:USTF0",1749060531537,0.6482225,105220.0,105210.0,1.29270752]
["bitfinex-derivatives","BTCF0:USTF0",1749060531748,0.6482225,105220.0,105210.0,1.08287593]
["bitfinex-derivatives","BTCF0:USTF0",1749060531949,0.6482225,105220.0,105210.0,1.29270752]
["bitfinex-derivatives","BTCF0:USTF0",1749060532146,0.6482225,105220.0,105210.0,1.29070752]
["bitfinex-derivatives","BTCF0:USTF0",1749060532442,0.64625505,105220.0,105210.0,1.30448984]
["bitfinex-derivatives","BTCF0:USTF0",1749060532646,0.64428813,105220.0,105210.0,1.29070752]
["bitfinex-derivatives","BTCF0:USTF0",1749060532949,0.64232174,105220.0,105210.0,1.30248984]
["bitfinex-derivatives","BTCF0:USTF0",1749060533148,0.64232174,105220.0,105210.0,1.28870752]
["bitfinex-derivatives","BTCF0:USTF0",1749060533848,0.64232174,105220.0,105210.0,0.84994752]
["bitfinex-derivatives","BTCF0:USTF0",1749060533849,0.78232174,105220.0,105210.0,0.84994752]
["bitfinex-derivatives","BTCF0:USTF0",1749060534039,1.17582174,105220.0,105210.0,0.43799049]
["bitfinex-derivatives","BTCF0:USTF0",1749060534241,1.43193564,105220.0,105210.0,0.35902352]
["bitfinex-derivatives","BTCF0:USTF0",1749060534436,1.46483564,105220.0,105210.0,0.37084327]
["bitfinex-derivatives","BTCF0:USTF0",1749060534645,1.46483564,105220.0,105210.0,0.35702352]
["bitfinex-derivatives","BTCF0:USTF0",1749060534844,1.90363564,105220.0,105210.0,0.35902352]
["bitfinex-derivatives","BTCF0:USTF0",1749060535255,1.90166977,105220.0,105210.0,0.35882352]
["bitfinex-derivatives","BTCF0:USTF0",1749060535447,1.90166977,105220.0,105210.0,0.35702352]
["bitfinex-derivatives","BTCF0:USTF0",1749060535647,1.90166977,105220.0,105210.0,0.35502352]
["bitfinex-derivatives","BTCF0:USTF0",1749060535950,1.89970443,105220.0,105210.0,0.35502352]
["bitfinex-derivatives","BTCF0:USTF0",1749060536252,1.89970443,105220.0,105210.0,0.35302352]
["bitfinex-derivatives","BTCF0:USTF0",1749060536839,1.89970443,105220.0,105210.0,0.36706196]
["bitfinex-derivatives","BTCF0:USTF0",1749060537445,1.89970443,105220.0,105210.0,0.36706194]
["bitfinex-derivatives","BTCF0:USTF0",1749060537651,1.89970443,105220.0,105210.0,0.35302352]
["bitfinex-derivatives","BTCF0:USTF0",1749060537853,1.89970443,105220.0,105210.0,0.36706193]
["bitfinex-derivatives","BTCF0:USTF0",1749060538050,1.23729053,105220.0,105210.0,0.54303362]
["bitfinex-derivatives","BTCF0:USTF0",1749060538250,1.64323053,105220.0,105210.0,0.57333362]
["bitfinex-derivatives","BTCF0:USTF0",1749060538553,1.64126572,105220.0,105210.0,0.57133362]
["bitfinex-derivatives","BTCF0:USTF0",1749060538855,1.63930143,105220.0,105210.0,0.58539536]
["bitfinex-derivatives","BTCF0:USTF0",1749060539045,1.63733767,105220.0,105210.0,0.56933362]
["bitfinex-derivatives","BTCF0:USTF0",1749060539448,1.63733767,105220.0,105210.0,0.56713362]
["bitfinex-derivatives","BTCF0:USTF0",1749060539651,1.63733767,105220.0,105210.0,0.58106141]
["bitfinex-derivatives","BTCF0:USTF0",1749060539953,1.63733767,105220.0,105210.0,0.56913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060540458,1.63314211,105220.0,105210.0,0.56913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060540854,1.63314211,105220.0,105210.0,0.58306141]
["bitfinex-derivatives","BTCF0:USTF0",1749060541254,1.63314211,105220.0,105210.0,0.56913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060541455,1.69408692,105220.0,105210.0,0.56913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060541658,1.91770082,105220.0,105210.0,0.56513362]
["bitfinex-derivatives","BTCF0:USTF0",1749060541959,1.91573811,105220.0,105210.0,0.58227275]
["bitfinex-derivatives","BTCF0:USTF0",1749060542160,1.91573811,105220.0,105210.0,0.59420056]
["bitfinex-derivatives","BTCF0:USTF0",1749060542470,1.91573811,105220.0,105210.0,0.58027275]
["bitfinex-derivatives","BTCF0:USTF0",1749060542661,1.91573811,105220.0,105210.0,0.39026265]
["bitfinex-derivatives","BTCF0:USTF0",1749060542865,1.91573811,105220.0,105210.0,0.37312352]
["bitfinex-derivatives","BTCF0:USTF0",1749060543058,1.91573811,105220.0,105210.0,0.38705145]
["bitfinex-derivatives","BTCF0:USTF0",1749060543257,1.91573811,105220.0,105210.0,0.37312352]
["bitfinex-derivatives","BTCF0:USTF0",1749060543464,1.91573811,105220.0,105210.0,0.38705145]
["bitfinex-derivatives","BTCF0:USTF0",1749060543666,1.91573811,105220.0,105210.0,0.37312352]
["bitfinex-derivatives","BTCF0:USTF0",1749060543859,1.91573811,105220.0,105210.0,0.38705145]
["bitfinex-derivatives","BTCF0:USTF0",1749060544057,2.00398061,105220.0,105210.0,0.37312352]
["bitfinex-derivatives","BTCF0:USTF0",1749060544258,1.91573811,105220.0,105210.0,0.37112352]
["bitfinex-derivatives","BTCF0:USTF0",1749060544458,2.00201843,105220.0,105210.0,0.36912352]
["bitfinex-derivatives","BTCF0:USTF0",1749060544666,2.00005677,105220.0,105210.0,0.55913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060544863,2.00005677,105220.0,105210.0,0.57305117]
["bitfinex-derivatives","BTCF0:USTF0",1749060545168,1.99809564,105220.0,105210.0,0.55913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060545666,1.99809564,105220.0,105210.0,0.32305121]
["bitfinex-derivatives","BTCF0:USTF0",1749060545864,1.99809564,105220.0,105210.0,0.32305119]
["bitfinex-derivatives","BTCF0:USTF0",1749060546065,1.99809564,105220.0,105210.0,0.30913362]
["bitfinex-derivatives","BTCF0:USTF0",1749060546364,1.71576926,105220.0,105210.0,0.11912352]
["bitfinex-derivatives","BTCF0:USTF0",1749060547162,1.93938316,105220.0,105210.0,0.11912352]
["bitfinex-derivatives","BTCF0:USTF0",1749060547357,1.93742255,105220.0,105210.0,0.13673634]
["bitfinex-derivatives","BTCF0:USTF0",1749060547558,1.967142,105220.0,105210.0,0.13473634]
["bitfinex-derivatives","BTCF0:USTF0",1749060547758,1.967142,105220.0,105210.0,0.13273634]
["bitfinex-derivatives","BTCF0:USTF0",1749060547965,1.96518191,105220.0,105210.0,0.13073634]
["bitfinex-derivatives","BTCF0:USTF0",1749060548470,1.74156801,105220.0,105210.0,0.32074644]
["bitfinex-derivatives","BTCF0:USTF0",1749060549263,1.74156801,105220.0,105210.0,0.13073634]
["bitfinex-derivatives","BTCF0:USTF0",1749060549569,1.19964801,105220.0,105210.0,0.13073634]
["bitfinex-derivatives","BTCF0:USTF0",1749060549765,1.74164801,105220.0,105210.0,0.13073634]
["bitfinex-derivatives","BTCF0:USTF0",1749060550275,1.96526191,105220.0,105210.0,0.31874644]
["bitfinex-derivatives","BTCF0:USTF0",1749060550469,1.96330235,105220.0,105210.0,0.31874644]
["bitfinex-derivatives","BTCF0:USTF0",1749060550768,1.96134331,105220.0,105210.0,0.31674644]
["bitfinex-derivatives","BTCF0:USTF0",1749060550967,1.16127089,105220.0,105210.0,0.54036034]
["bitfinex-derivatives","BTCF0:USTF0",1749060551174,1.14642894,105220.0,105210.0,0.73036034]
["bitfinex-derivatives","BTCF0:USTF0",1749060551467,1.23494275,105220.0,105210.0,0.50674644]
["bitfinex-derivatives","BTCF0:USTF0",1749060551669,1.23074719,105220.0,105210.0,0.50674644]
["bitfinex-derivatives","BTCF0:USTF0",1749060552066,1.14223338,105220.0,105210.0,0.50674644]
["bitfinex-derivatives","BTCF0:USTF0",1749060552270,1.2307498,105220.0,105210.0,0.50674644]
["bitfinex-derivatives","BTCF0:USTF0",1749060553179,1.22879181,105220.0,105210.0,0.50674644]
["bitfinex-derivatives","BTCF0:USTF0",1749060553359,1.22879181,105220.0,105210.0,0.50474644]
["bitfinex-derivatives","BTCF0:USTF0",1749060553671,1.25753434,105220.0,105210.0,0.50274644]
["bitfinex-derivatives","BTCF0:USTF0",1749060553972,1.48114824,105220.0,105210.0,0.50074644]
["bitfinex-derivatives","BTCF0:USTF0",1749060554371,1.39263182,105220.0,105210.0,0.50074644]
["bitfinex-derivatives","BTCF0:USTF0",1749060554667,1.39682738,105220.0,105210.0,0.50074644]
["bitfinex-derivatives","BTCF0:USTF0",1749060555473,1.39682738,105220.0,105210.0,0.47044644]
["bitfinex-derivatives","BTCF0:USTF0",1749060555673,1.39682738,105220.0,105210.0,0.28043634]
["bitfinex-derivatives","BTCF0:USTF0",1749060555873,1.82478933,105220.0,105210.0,0.26282352]
["bitfinex-derivatives","BTCF0:USTF0",1749060556174,1.82478933,105220.0,105210.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1749060556374,1.51283238,105220.0,105210.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1749060556676,1.51087595,105220.0,105210.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1749060556976,1.50892005,105220.0,105210.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1749060557662,1.81892005,105220.0,105210.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1749060558162,1.81892005,105220.0,105210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749060558674,0.1900281,105200.0,105190.0,0.86170545]
["bitfinex-derivatives","BTCF0:USTF0",1749060558875,0.96294018,105200.0,105190.0,1.23170545]
["bitfinex-derivatives","BTCF0:USTF0",1749060559170,0.9941848,105200.0,105190.0,1.45531935]
["bitfinex-derivatives","BTCF0:USTF0",1749060559370,0.9941848,105200.0,105190.0,1.45351935]
["bitfinex-derivatives","BTCF0:USTF0",1749060559571,0.9941848,105200.0,105190.0,1.45151935]
["bitfinex-derivatives","BTCF0:USTF0",1749060559776,0.99222994,105200.0,105190.0,0.78704462]
["bitfinex-derivatives","BTCF0:USTF0",1749060559969,0.99222994,105200.0,105190.0,1.22592462]
["bitfinex-derivatives","BTCF0:USTF0",1749060560570,0.99222994,105200.0,105190.0,1.44953852]
["bitfinex-derivatives","BTCF0:USTF0",1749060560969,0.99222994,105200.0,105190.0,1.01165852]
["bitfinex-derivatives","BTCF0:USTF0",1749060561175,0.99222994,105200.0,105190.0,1.45053852]
["bitfinex-derivatives","BTCF0:USTF0",1749060562177,0.99222994,105200.0,105190.0,1.44853852]
["bitfinex-derivatives","BTCF0:USTF0",1749060562378,0.9902756,105200.0,105190.0,1.44853852]
["bitfinex-derivatives","BTCF0:USTF0",1749060562578,0.98832178,105200.0,105190.0,1.44653852]
["bitfinex-derivatives","BTCF0:USTF0",1749060562778,0.98636848,105200.0,105190.0,1.44653852]
["bitfinex-derivatives","BTCF0:USTF0",1749060564274,0.98636848,105200.0,105190.0,1.00769931]
["bitfinex-derivatives","BTCF0:USTF0",1749060564467,0.98636848,105200.0,105190.0,1.44657931]
["bitfinex-derivatives","BTCF0:USTF0",1749060564666,0.95316848,105200.0,105190.0,1.44657931]
["bitfinex-derivatives","BTCF0:USTF0",1749060565170,0.95316848,105200.0,105190.0,1.44457931]
["bitfinex-derivatives","BTCF0:USTF0",1749060565171,0.9512157,105200.0,105190.0,1.44457931]
["bitfinex-derivatives","BTCF0:USTF0",1749060565377,0.9512157,105200.0,105190.0,1.44257931]
["bitfinex-derivatives","BTCF0:USTF0",1749060565566,0.94926344,105200.0,105190.0,1.44257931]
["bitfinex-derivatives","BTCF0:USTF0",1749060565770,0.94926344,105200.0,105190.0,1.44057931]
["bitfinex-derivatives","BTCF0:USTF0",1749060566576,0.98096344,105200.0,105190.0,1.44057931]
["bitfinex-derivatives","BTCF0:USTF0",1749060566978,1.06951156,105200.0,105190.0,1.44057931]
["bitfinex-derivatives","BTCF0:USTF0",1749060567175,0.98096344,105200.0,105190.0,1.44057931]
["bitfinex-derivatives","BTCF0:USTF0",1749060567488,0.98096344,105200.0,105190.0,1.39326821]
["bitfinex-derivatives","BTCF0:USTF0",1749060567489,1.06951156,105200.0,105190.0,1.39326821]
["bitfinex-derivatives","BTCF0:USTF0",1749060567976,1.23409338,105200.0,105190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1749060568177,1.26394164,105200.0,105190.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749060568380,1.26199042,105200.0,105190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1749060568575,0.1880954,105190.0,105180.0,0.7053619]
["bitfinex-derivatives","BTCF0:USTF0",1749060568769,1.02735203,105190.0,105180.0,1.0553619]
["bitfinex-derivatives","BTCF0:USTF0",1749060568973,1.02735203,105190.0,105180.0,1.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1749060569169,0.93875805,105190.0,105180.0,1.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1749060569570,0.97055805,105190.0,105180.0,1.0244613]
["bitfinex-derivatives","BTCF0:USTF0",1749060569777,1.01206873,105190.0,105180.0,1.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1749060570084,1.00245805,105190.0,105180.0,1.02646121]
["bitfinex-derivatives","BTCF0:USTF0",1749060570579,1.00245805,105190.0,105180.0,1.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1749060570875,1.00245805,105190.0,105180.0,1.0137224]
["bitfinex-derivatives","BTCF0:USTF0",1749060570876,1.00050787,105190.0,105180.0,1.0137224]
["bitfinex-derivatives","BTCF0:USTF0",1749060571082,1.00050787,105190.0,105180.0,1.0288284]
["bitfinex-derivatives","BTCF0:USTF0",1749060571384,0.99855821,105190.0,105180.0,1.0576284]
["bitfinex-derivatives","BTCF0:USTF0",1749060571585,0.99855821,105190.0,105180.0,1.0556284]
["bitfinex-derivatives","BTCF0:USTF0",1749060572497,0.99855821,105190.0,105180.0,1.0693672]
["bitfinex-derivatives","BTCF0:USTF0",1749060572777,0.99855821,105190.0,105180.0,1.0556284]
["bitfinex-derivatives","BTCF0:USTF0",1749060572977,0.96675821,105190.0,105180.0,1.06936249]
["bitfinex-derivatives","BTCF0:USTF0",1749060573182,0.93485821,105190.0,105180.0,1.29297639]
["bitfinex-derivatives","BTCF0:USTF0",1749060573382,0.93485821,105190.0,105180.0,1.3102423]
["bitfinex-derivatives","BTCF0:USTF0",1749060573781,0.93485821,105190.0,105180.0,1.32405263]
["bitfinex-derivatives","BTCF0:USTF0",1749060574088,0.93290906,105190.0,105180.0,1.3082423]
["bitfinex-derivatives","BTCF0:USTF0",1749060574281,0.93096043,105190.0,105180.0,1.30824113]
["bitfinex-derivatives","BTCF0:USTF0",1749060574479,0.93096043,105190.0,105180.0,1.31997406]
["bitfinex-derivatives","BTCF0:USTF0",1749060574680,0.92901232,105190.0,105180.0,1.30624113]
["bitfinex-derivatives","BTCF0:USTF0",1749060574883,0.71986265,105190.0,105180.0,1.54356632]
["bitfinex-derivatives","BTCF0:USTF0",1749060575090,0.84908603,105200.0,105190.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1749060575387,0.10312,105200.0,105190.0,1.4948968]
["bitfinex-derivatives","BTCF0:USTF0",1749060575588,0.10312,105200.0,105190.0,1.52584267]
["bitfinex-derivatives","BTCF0:USTF0",1749060575779,0.10312,105200.0,105190.0,1.5392939]
["bitfinex-derivatives","BTCF0:USTF0",1749060576079,0.36313021,105210.0,105200.0,0.1900282]
["bitfinex-derivatives","BTCF0:USTF0",1749060576281,0.38124011,105210.0,105200.0,1.6373221]
["bitfinex-derivatives","BTCF0:USTF0",1749060576483,0.32217746,105210.0,105200.0,1.68180487]
["bitfinex-derivatives","BTCF0:USTF0",1749060576784,0.32022987,105210.0,105200.0,1.68180487]
["bitfinex-derivatives","BTCF0:USTF0",1749060576977,0.32442543,105210.0,105200.0,1.68178415]
["bitfinex-derivatives","BTCF0:USTF0",1749060577178,0.32442543,105210.0,105200.0,1.67778415]
["bitfinex-derivatives","BTCF0:USTF0",1749060577380,0.31247836,105210.0,105200.0,1.67778415]
["bitfinex-derivatives","BTCF0:USTF0",1749060577586,0.31347836,105210.0,105200.0,1.70898415]
["bitfinex-derivatives","BTCF0:USTF0",1749060577987,0.3082828,105210.0,105200.0,1.70898415]
["bitfinex-derivatives","BTCF0:USTF0",1749060578291,0.2051628,105210.0,105200.0,1.70898415]
["bitfinex-derivatives","BTCF0:USTF0",1749060578876,0.20935836,105210.0,105200.0,1.70898415]
["bitfinex-derivatives","BTCF0:USTF0",1749060579690,0.20935836,105210.0,105200.0,1.70698415]
["bitfinex-derivatives","BTCF0:USTF0",1749060579889,0.20321624,105210.0,105200.0,1.70698415]
["bitfinex-derivatives","BTCF0:USTF0",1749060580189,0.0112457,105210.0,105200.0,1.98774336]
["bitfinex-derivatives","BTCF0:USTF0",1749060580386,0.00930017,105210.0,105200.0,1.98774336]
["bitfinex-derivatives","BTCF0:USTF0",1749060580686,0.38825903,105220.0,105210.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1749060580883,0.49825903,105220.0,105210.0,1.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749060581185,0.45075933,105220.0,105210.0,1.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749060581690,0.45175933,105220.0,105210.0,1.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749060581879,0.34863933,105220.0,105210.0,1.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749060582082,0.45271933,105220.0,105210.0,1.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749060582691,0.45077432,105220.0,105210.0,1.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749060582893,0.45077432,105220.0,105210.0,1.196924]
["bitfinex-derivatives","BTCF0:USTF0",1749060583089,0.45077432,105220.0,105210.0,1.194924]
["bitfinex-derivatives","BTCF0:USTF0",1749060583295,0.44882983,105220.0,105210.0,1.192924]
["bitfinex-derivatives","BTCF0:USTF0",1749060584089,0.44782983,105220.0,105210.0,1.192924]
["bitfinex-derivatives","BTCF0:USTF0",1749060584398,0.44682983,105220.0,105210.0,1.192924]
["bitfinex-derivatives","BTCF0:USTF0",1749060584891,0.10308,105220.0,105210.0,1.4165379]
["bitfinex-derivatives","BTCF0:USTF0",1749060585191,0.10308,105220.0,105210.0,1.46096619]
["bitfinex-derivatives","BTCF0:USTF0",1749060585587,0.10308,105220.0,105210.0,1.51808172]
["bitfinex-derivatives","BTCF0:USTF0",1749060586001,0.10113602,105220.0,105210.0,1.51808172]
["bitfinex-derivatives","BTCF0:USTF0",1749060586196,0.28918456,105220.0,105210.0,1.45893641]
["bitfinex-derivatives","BTCF0:USTF0",1749060586401,0.11803703,105220.0,105210.0,1.45693641]
["bitfinex-derivatives","BTCF0:USTF0",1749060586604,0.11609408,105220.0,105210.0,1.45693641]
["bitfinex-derivatives","BTCF0:USTF0",1749060587198,0.11609408,105220.0,105210.0,1.45893641]
["bitfinex-derivatives","BTCF0:USTF0",1749060587600,0.11609408,105220.0,105210.0,1.45993641]
["bitfinex-derivatives","BTCF0:USTF0",1749060588194,0.29351803,105230.0,105220.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1749060588395,0.29351803,105230.0,105220.0,1.31513388]
["bitfinex-derivatives","BTCF0:USTF0",1749060588902,0.2915756,105230.0,105220.0,1.31313388]
["bitfinex-derivatives","BTCF0:USTF0",1749060589098,0.31051196,105230.0,105220.0,1.2940059]
["bitfinex-derivatives","BTCF0:USTF0",1749060589295,0.30857004,105230.0,105220.0,1.2940059]
["bitfinex-derivatives","BTCF0:USTF0",1749060589500,0.30857004,105230.0,105220.0,1.2920059]
["bitfinex-derivatives","BTCF0:USTF0",1749060589802,0.30857004,105230.0,105220.0,1.6528059]
["bitfinex-derivatives","BTCF0:USTF0",1749060591505,0.30857004,105230.0,105220.0,1.66246532]
["bitfinex-derivatives","BTCF0:USTF0",1749060591696,0.30857004,105230.0,105220.0,1.66046532]
["bitfinex-derivatives","BTCF0:USTF0",1749060591894,0.30662864,105230.0,105220.0,1.66046532]
["bitfinex-derivatives","BTCF0:USTF0",1749060592094,0.30888331,105230.0,105220.0,1.66046532]
["bitfinex-derivatives","BTCF0:USTF0",1749060592297,0.30888331,105230.0,105220.0,1.65846532]
["bitfinex-derivatives","BTCF0:USTF0",1749060592496,0.30694293,105230.0,105220.0,1.73476542]
["bitfinex-derivatives","BTCF0:USTF0",1749060593107,0.30274737,105230.0,105220.0,1.73476542]
["bitfinex-derivatives","BTCF0:USTF0",1749060594599,0.30274737,105230.0,105220.0,1.29536542]
["bitfinex-derivatives","BTCF0:USTF0",1749060594798,0.30080751,105230.0,105220.0,1.73416542]
["bitfinex-derivatives","BTCF0:USTF0",1749060595012,0.30080751,105230.0,105220.0,1.73016542]
["bitfinex-derivatives","BTCF0:USTF0",1749060595202,0.29886816,105230.0,105220.0,1.73016542]
["bitfinex-derivatives","BTCF0:USTF0",1749060595403,0.29886816,105230.0,105220.0,1.72816542]
["bitfinex-derivatives","BTCF0:USTF0",1749060595903,0.29886816,105230.0,105220.0,1.357706]
["bitfinex-derivatives","BTCF0:USTF0",1749060596295,0.29886816,105230.0,105220.0,1.651606]
["bitfinex-derivatives","BTCF0:USTF0",1749060596898,0.33086816,105230.0,105220.0,1.212806]
["bitfinex-derivatives","BTCF0:USTF0",1749060597206,0.33086816,105230.0,105220.0,1.620106]
["bitfinex-derivatives","BTCF0:USTF0",1749060597707,0.33086816,105230.0,105220.0,1.3944921]
["bitfinex-derivatives","BTCF0:USTF0",1749060597708,0.43086816,105230.0,105220.0,1.3944921]
["bitfinex-derivatives","BTCF0:USTF0",1749060598007,0.42699099,105230.0,105220.0,1.621106]
["bitfinex-derivatives","BTCF0:USTF0",1749060598309,0.42505318,105230.0,105220.0,1.619106]
["bitfinex-derivatives","BTCF0:USTF0",1749060598603,0.42505318,105230.0,105220.0,1.18974137]
["bitfinex-derivatives","BTCF0:USTF0",1749060598808,1.24338596,105230.0,105220.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1749060599201,1.30664417,105230.0,105220.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1749060599502,1.30664417,105230.0,105220.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1749060599700,1.30664417,105230.0,105220.0,0.382992]
["bitfinex-derivatives","BTCF0:USTF0",1749060599906,1.30664417,105230.0,105220.0,0.821792]
["bitfinex-derivatives","BTCF0:USTF0",1749060600413,1.30244861,105230.0,105220.0,0.821792]
["bitfinex-derivatives","BTCF0:USTF0",1749060600706,1.05796105,105230.0,105220.0,0.382992]
["bitfinex-derivatives","BTCF0:USTF0",1749060600907,1.28157495,105230.0,105220.0,0.819792]
["bitfinex-derivatives","BTCF0:USTF0",1749060601100,1.27963816,105230.0,105220.0,0.817792]
["bitfinex-derivatives","BTCF0:USTF0",1749060601298,1.36823214,105230.0,105220.0,0.376992]
["bitfinex-derivatives","BTCF0:USTF0",1749060601613,1.36823214,105230.0,105220.0,0.815792]
["bitfinex-derivatives","BTCF0:USTF0",1749060603518,1.36823214,105230.0,105220.0,0.813792]
["bitfinex-derivatives","BTCF0:USTF0",1749060603519,1.14461824,105230.0,105220.0,0.813792]
["bitfinex-derivatives","BTCF0:USTF0",1749060603701,1.14268196,105230.0,105220.0,0.813792]
["bitfinex-derivatives","BTCF0:USTF0",1749060603904,1.14074619,105230.0,105220.0,0.813792]
["bitfinex-derivatives","BTCF0:USTF0",1749060604104,1.14074619,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060604321,1.13881093,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060605118,1.07974828,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060606609,1.07781353,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060607113,1.07587929,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060607306,1.29949319,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060607507,1.13493472,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060608007,1.35854862,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060608408,1.36274418,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060609613,1.35854862,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060610814,1.35854862,105230.0,105220.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749060611001,1.35854862,105230.0,105220.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1749060611312,1.29949319,105230.0,105220.0,0.372992]
["bitfinex-derivatives","BTCF0:USTF0",1749060611612,1.29949319,105230.0,105220.0,0.811792]
["bitfinex-derivatives","BTCF0:USTF0",1749060612117,1.29949319,105230.0,105220.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1749060612316,1.29949319,105230.0,105220.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749060612816,1.29949319,105230.0,105210.0,0.81591968]
["bitfinex-derivatives","BTCF0:USTF0",1749060612817,0.189992,105220.0,105210.0,0.81591968]
["bitfinex-derivatives","BTCF0:USTF0",1749060613019,1.1863783,105220.0,105210.0,1.14591968]
["bitfinex-derivatives","BTCF0:USTF0",1749060613410,0.9627644,105220.0,105210.0,1.14591968]
["bitfinex-derivatives","BTCF0:USTF0",1749060613911,0.9627644,105220.0,105210.0,1.09841768]
["bitfinex-derivatives","BTCF0:USTF0",1749060614620,0.9627644,105220.0,105210.0,1.05993923]
["bitfinex-derivatives","BTCF0:USTF0",1749060614807,0.9627644,105220.0,105210.0,1.10442025]
["bitfinex-derivatives","BTCF0:USTF0",1749060616418,0.9627644,105220.0,105210.0,0.66562025]
["bitfinex-derivatives","BTCF0:USTF0",1749060616716,0.9309644,105220.0,105210.0,1.35803415]
["bitfinex-derivatives","BTCF0:USTF0",1749060616919,0.9309644,105220.0,105210.0,1.42413415]
["bitfinex-derivatives","BTCF0:USTF0",1749060619113,0.9309644,105220.0,105210.0,1.42413125]
["bitfinex-derivatives","BTCF0:USTF0",1749060619821,1.0029444,105220.0,105210.0,1.42413125]
["bitfinex-derivatives","BTCF0:USTF0",1749060622418,0.6421444,105220.0,105210.0,1.42413125]
["bitfinex-derivatives","BTCF0:USTF0",1749060622722,0.479992,105220.0,105210.0,1.42413125]
["bitfinex-derivatives","BTCF0:USTF0",1749060622914,0.303072,105220.0,105210.0,1.48327656]
["bitfinex-derivatives","BTCF0:USTF0",1749060623422,0.303072,105220.0,105210.0,1.48328778]
["bitfinex-derivatives","BTCF0:USTF0",1749060625125,0.303072,105220.0,105210.0,1.25967388]
["bitfinex-derivatives","BTCF0:USTF0",1749060625326,0.303072,105220.0,105210.0,1.48328778]
["bitfinex-derivatives","BTCF0:USTF0",1749060626123,0.303072,105220.0,105210.0,1.77718778]
["bitfinex-derivatives","BTCF0:USTF0",1749060626622,0.30726756,105220.0,105210.0,1.77718778]
["bitfinex-derivatives","BTCF0:USTF0",1749060627123,0.36633996,105220.0,105210.0,1.77718778]
["bitfinex-derivatives","BTCF0:USTF0",1749060627824,0.36633996,105220.0,105210.0,1.77721549]
["bitfinex-derivatives","BTCF0:USTF0",1749060628818,0.60633996,105220.0,105210.0,1.77721549]
["bitfinex-derivatives","BTCF0:USTF0",1749060629415,1.19075386,105220.0,105210.0,0.75228764]
["bitfinex-derivatives","BTCF0:USTF0",1749060629724,1.31024784,105220.0,105210.0,0.53457763]
["bitfinex-derivatives","BTCF0:USTF0",1749060629917,1.31617544,105220.0,105210.0,0.73904233]
["bitfinex-derivatives","BTCF0:USTF0",1749060630118,1.31617544,105220.0,105210.0,0.00634233]
["bitfinex-derivatives","BTCF0:USTF0",1749060630316,1.34554341,105220.0,105210.0,0.00614233]
["bitfinex-derivatives","BTCF0:USTF0",1749060630721,1.34554341,105220.0,105210.0,0.19635223]
["bitfinex-derivatives","BTCF0:USTF0",1749060630922,1.34554341,105220.0,105210.0,0.19335223]
["bitfinex-derivatives","BTCF0:USTF0",1749060631612,1.34754341,105220.0,105210.0,0.19335223]
["bitfinex-derivatives","BTCF0:USTF0",1749060631816,1.34534785,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060632421,1.78410785,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060632829,1.78830341,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060633930,1.78410785,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060634518,1.34534785,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060634727,1.34954341,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060635226,1.23158146,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060636127,1.59238146,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060636331,1.68097703,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060637015,1.45736313,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060637219,1.68097703,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060637420,1.71034341,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060637819,1.71973456,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060641832,1.715539,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060642925,1.71973456,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060646938,1.715539,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060647434,1.68613361,105220.0,105210.0,0.19035223]
["bitfinex-derivatives","BTCF0:USTF0",1749060647736,1.68613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060648137,1.68613361,105220.0,105210.0,0.19035233]
["bitfinex-derivatives","BTCF0:USTF0",1749060648339,1.68613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060649336,1.78613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060649533,2.15613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060651040,2.05613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060651235,2.15613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060654843,1.78613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060655046,1.68613361,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060655235,1.815539,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060658332,2.175539,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060658843,1.895539,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060659344,1.6719251,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060659535,1.895539,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060660342,1.795539,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060663545,1.5069251,105220.0,105210.0,0.19035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060663847,1.12747124,105220.0,105210.0,0.86242856]
["bitfinex-derivatives","BTCF0:USTF0",1749060664050,0.40587124,105220.0,105210.0,0.86242856]
["bitfinex-derivatives","BTCF0:USTF0",1749060664238,0.46507113,105220.0,105210.0,0.86242856]
["bitfinex-derivatives","BTCF0:USTF0",1749060664443,0.27507913,105220.0,105210.0,1.21547387]
["bitfinex-derivatives","BTCF0:USTF0",1749060664639,0.37627189,105220.0,105210.0,1.21547387]
["bitfinex-derivatives","BTCF0:USTF0",1749060665439,0.317072,105220.0,105210.0,1.21547387]
["bitfinex-derivatives","BTCF0:USTF0",1749060665846,0.315072,105220.0,105210.0,1.21547387]
["bitfinex-derivatives","BTCF0:USTF0",1749060666046,0.313072,105220.0,105210.0,1.21541138]
["bitfinex-derivatives","BTCF0:USTF0",1749060666548,0.313072,105220.0,105210.0,1.15626607]
["bitfinex-derivatives","BTCF0:USTF0",1749060666845,0.313072,105220.0,105210.0,1.21541138]
["bitfinex-derivatives","BTCF0:USTF0",1749060667463,0.313072,105220.0,105210.0,0.93265217]
["bitfinex-derivatives","BTCF0:USTF0",1749060667745,0.563072,105220.0,105210.0,1.15626607]
["bitfinex-derivatives","BTCF0:USTF0",1749060668243,0.74307189,105220.0,105210.0,1.37133217]
["bitfinex-derivatives","BTCF0:USTF0",1749060668458,0.96668579,105220.0,105210.0,1.32683243]
["bitfinex-derivatives","BTCF0:USTF0",1749060668643,1.19668579,105220.0,105210.0,1.32663243]
["bitfinex-derivatives","BTCF0:USTF0",1749060668946,1.22678579,105220.0,105210.0,1.32683243]
["bitfinex-derivatives","BTCF0:USTF0",1749060669347,1.00317189,105220.0,105210.0,1.32683243]
["bitfinex-derivatives","BTCF0:USTF0",1749060670436,1.00317189,105220.0,105210.0,1.03293243]
["bitfinex-derivatives","BTCF0:USTF0",1749060671250,1.03597189,105220.0,105210.0,1.00293243]
["bitfinex-derivatives","BTCF0:USTF0",1749060671845,1.03597189,105220.0,105210.0,0.56425243]
["bitfinex-derivatives","BTCF0:USTF0",1749060672052,1.38198503,105220.0,105210.0,0.07014233]
["bitfinex-derivatives","BTCF0:USTF0",1749060672253,1.38618059,105220.0,105210.0,0.07034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060672553,1.3269807,105220.0,105210.0,0.07034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060672756,1.3269807,105220.0,105210.0,0.26035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060673051,1.3269807,105220.0,105210.0,0.26015243]
["bitfinex-derivatives","BTCF0:USTF0",1749060673248,1.32278514,105220.0,105210.0,0.26035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060674646,1.32078514,105220.0,105210.0,0.26035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060675156,1.32278514,105220.0,105210.0,0.26035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060675359,1.32478514,105220.0,105210.0,0.26035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060678246,1.32478514,105220.0,105210.0,0.19035243]
["bitfinex-derivatives","BTCF0:USTF0",1749060679148,1.32478514,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060679751,1.68558514,105220.0,105210.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749060679954,1.68558514,105220.0,105210.0,0.19035233]
["bitfinex-derivatives","BTCF0:USTF0",1749060682854,1.29449124,105220.0,105210.0,0.24155233]
["bitfinex-derivatives","BTCF0:USTF0",1749060683059,1.36739124,105220.0,105210.0,0.27465233]
["bitfinex-derivatives","BTCF0:USTF0",1749060683256,1.10739124,105220.0,105210.0,0.49826623]
["bitfinex-derivatives","BTCF0:USTF0",1749060683463,1.20647131,105220.0,105210.0,0.49826623]
["bitfinex-derivatives","BTCF0:USTF0",1749060683958,1.42647131,105220.0,105210.0,0.49826623]
["bitfinex-derivatives","BTCF0:USTF0",1749060684161,1.12147131,105220.0,105210.0,0.49826623]
["bitfinex-derivatives","BTCF0:USTF0",1749060684466,1.13367207,105220.0,105210.0,0.71826623]
["bitfinex-derivatives","BTCF0:USTF0",1749060684664,1.32367207,105220.0,105210.0,0.71826623]
["bitfinex-derivatives","BTCF0:USTF0",1749060684962,1.32367207,105220.0,105210.0,0.71926623]
["bitfinex-derivatives","BTCF0:USTF0",1749060685153,1.32367207,105220.0,105210.0,0.72026623]
["bitfinex-derivatives","BTCF0:USTF0",1749060686458,1.264592,105220.0,105210.0,0.72026623]
["bitfinex-derivatives","BTCF0:USTF0",1749060687168,1.32366249,105220.0,105210.0,0.72026623]
["bitfinex-derivatives","BTCF0:USTF0",1749060687958,0.96286249,105220.0,105210.0,0.72026623]
["bitfinex-derivatives","BTCF0:USTF0",1749060691467,0.96286249,105220.0,105210.0,0.49665233]
["bitfinex-derivatives","BTCF0:USTF0",1749060691664,0.96286249,105220.0,105210.0,0.72026623]
["bitfinex-derivatives","BTCF0:USTF0",1749060692973,0.96286249,105220.0,105210.0,0.76474872]
["bitfinex-derivatives","BTCF0:USTF0",1749060693881,0.96286249,105220.0,105210.0,0.54113482]
["bitfinex-derivatives","BTCF0:USTF0",1749060694072,0.96286249,105220.0,105210.0,1.20330872]
["bitfinex-derivatives","BTCF0:USTF0",1749060696880,0.96286249,105220.0,105210.0,1.20332112]
["bitfinex-derivatives","BTCF0:USTF0",1749060700378,0.60206249,105220.0,105210.0,1.20332112]
["bitfinex-derivatives","BTCF0:USTF0",1749060700578,0.96286249,105220.0,105210.0,1.20332112]
["bitfinex-derivatives","BTCF0:USTF0",1749060701287,0.96286249,105220.0,105210.0,1.20374672]
["bitfinex-derivatives","BTCF0:USTF0",1749060704785,0.99366249,105220.0,105210.0,1.20374672]
["bitfinex-derivatives","BTCF0:USTF0",1749060704987,0.63286249,105220.0,105210.0,1.20374672]
["bitfinex-derivatives","BTCF0:USTF0",1749060705189,0.07907049,105220.0,105210.0,1.72168622]
["bitfinex-derivatives","BTCF0:USTF0",1749060705388,0.05907049,105230.0,105220.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1749060705680,0.99415271,105240.0,105230.0,0.1899739]
["bitfinex-derivatives","BTCF0:USTF0",1749060705885,1.16554697,105240.0,105230.0,1.27982971]
["bitfinex-derivatives","BTCF0:USTF0",1749060706594,1.16554697,105240.0,105230.0,1.2353334]
["bitfinex-derivatives","BTCF0:USTF0",1749060706778,1.38958647,105240.0,105230.0,1.2353334]
["bitfinex-derivatives","BTCF0:USTF0",1749060707287,1.16554697,105240.0,105230.0,1.23526558]
["bitfinex-derivatives","BTCF0:USTF0",1749060707785,1.16754697,105240.0,105230.0,1.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1749060707983,1.16754697,105240.0,105230.0,1.08884843]
["bitfinex-derivatives","BTCF0:USTF0",1749060708578,1.20064697,105240.0,105230.0,1.08884843]
["bitfinex-derivatives","BTCF0:USTF0",1749060708981,1.20264697,105240.0,105230.0,1.08884843]
["bitfinex-derivatives","BTCF0:USTF0",1749060709283,1.42661865,105240.0,105230.0,0.85600843]
["bitfinex-derivatives","BTCF0:USTF0",1749060709586,1.42661865,105240.0,105230.0,1.04600843]
["bitfinex-derivatives","BTCF0:USTF0",1749060709787,1.20684253,105240.0,105230.0,1.04600843]
["bitfinex-derivatives","BTCF0:USTF0",1749060710487,1.43081421,105240.0,105230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749060710689,1.43081421,105240.0,105230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749060711082,1.74339163,105240.0,105230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749060711284,0.189992,105220.0,105210.0,0.1040829]
["bitfinex-derivatives","BTCF0:USTF0",1749060711482,1.5675427,105220.0,105210.0,0.74858233]
["bitfinex-derivatives","BTCF0:USTF0",1749060711784,1.6278427,105220.0,105210.0,0.74878233]
["bitfinex-derivatives","BTCF0:USTF0",1749060711988,1.6278427,105220.0,105210.0,0.50015243]
["bitfinex-derivatives","BTCF0:USTF0",1749060712185,1.6278427,105220.0,105210.0,0.93879243]
["bitfinex-derivatives","BTCF0:USTF0",1749060712386,1.6278427,105220.0,105210.0,0.93959243]
["bitfinex-derivatives","BTCF0:USTF0",1749060712586,1.6278427,105220.0,105210.0,0.94059243]
["bitfinex-derivatives","BTCF0:USTF0",1749060712792,1.6278427,105220.0,105210.0,0.94079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060714888,1.40387102,105220.0,105210.0,0.94079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060716789,1.40387102,105220.0,105210.0,1.16476411]
["bitfinex-derivatives","BTCF0:USTF0",1749060716790,1.00065102,105220.0,105210.0,1.16476411]
["bitfinex-derivatives","BTCF0:USTF0",1749060717095,1.11357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060717291,1.37357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060717491,1.11357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060717794,1.11357102,105220.0,105210.0,0.75852411]
["bitfinex-derivatives","BTCF0:USTF0",1749060717995,1.41357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060719191,1.41357102,105220.0,105210.0,0.75852411]
["bitfinex-derivatives","BTCF0:USTF0",1749060719392,1.41357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060719894,1.41357102,105220.0,105210.0,0.75852411]
["bitfinex-derivatives","BTCF0:USTF0",1749060720087,1.41357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060720286,1.41357102,105220.0,105210.0,0.75852411]
["bitfinex-derivatives","BTCF0:USTF0",1749060720488,1.41357102,105220.0,105210.0,1.19696411]
["bitfinex-derivatives","BTCF0:USTF0",1749060720689,1.41357102,105220.0,105210.0,0.75852411]
["bitfinex-derivatives","BTCF0:USTF0",1749060720998,1.44497102,105220.0,105210.0,0.94079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060721701,1.44497102,105220.0,105210.0,0.50235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060721889,1.44497102,105220.0,105210.0,0.94079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060722701,1.44497102,105220.0,105210.0,0.50235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060722894,1.44497102,105220.0,105210.0,0.94079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060723097,1.44497102,105220.0,105210.0,0.50235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060723292,1.44497102,105220.0,105210.0,0.94079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060723992,1.44497102,105220.0,105210.0,0.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060724196,1.44497102,105220.0,105210.0,0.97079243]
["bitfinex-derivatives","BTCF0:USTF0",1749060724403,1.44497102,105220.0,105210.0,1.19476411]
["bitfinex-derivatives","BTCF0:USTF0",1749060724796,1.44497102,105220.0,105210.0,0.75632411]
["bitfinex-derivatives","BTCF0:USTF0",1749060725195,1.44497102,105220.0,105210.0,1.19476411]
["bitfinex-derivatives","BTCF0:USTF0",1749060725905,1.44497102,105220.0,105210.0,0.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060726099,1.44497102,105220.0,105210.0,0.94075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060726403,1.6689427,105220.0,105210.0,0.94075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060726807,1.6689427,105220.0,105210.0,0.50235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060727008,1.6689427,105220.0,105210.0,0.94075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060727402,1.44497102,105220.0,105210.0,0.94075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060727598,1.44497102,105220.0,105210.0,0.50235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060727800,1.44497102,105220.0,105210.0,0.94075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060729106,1.44497102,105220.0,105210.0,0.50235243]
["bitfinex-derivatives","BTCF0:USTF0",1749060729310,1.44497102,105220.0,105210.0,0.94075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060730505,1.44497102,105220.0,105210.0,0.31234233]
["bitfinex-derivatives","BTCF0:USTF0",1749060730706,1.75754844,105220.0,105210.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1749060730912,1.75754844,105220.0,105210.0,0.56074233]
["bitfinex-derivatives","BTCF0:USTF0",1749060731099,1.75754844,105220.0,105210.0,0.56054233]
["bitfinex-derivatives","BTCF0:USTF0",1749060731302,1.53357676,105220.0,105210.0,0.56074233]
["bitfinex-derivatives","BTCF0:USTF0",1749060731499,1.75754844,105220.0,105210.0,0.56074233]
["bitfinex-derivatives","BTCF0:USTF0",1749060732100,1.75754844,105220.0,105210.0,0.75075243]
["bitfinex-derivatives","BTCF0:USTF0",1749060734111,1.75754844,105220.0,105210.0,0.56074233]
["bitfinex-derivatives","BTCF0:USTF0",1749060735212,1.75754844,105220.0,105210.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1749060735413,1.75754844,105220.0,105210.0,0.56074233]
["bitfinex-derivatives","BTCF0:USTF0",1749060736301,2.7808211,105220.0,105210.0,0.09694823]
["bitfinex-derivatives","BTCF0:USTF0",1749060736605,0.1900462,105190.0,105180.0,0.77119237]
["bitfinex-derivatives","BTCF0:USTF0",1749060736805,0.9437662,105190.0,105180.0,1.08763046]
["bitfinex-derivatives","BTCF0:USTF0",1749060737007,0.9764662,105190.0,105180.0,1.08763046]
["bitfinex-derivatives","BTCF0:USTF0",1749060737205,0.9764662,105190.0,105180.0,1.07417637]
["bitfinex-derivatives","BTCF0:USTF0",1749060737408,0.9764662,105190.0,105180.0,1.0876466]
["bitfinex-derivatives","BTCF0:USTF0",1749060737710,1.34797626,105190.0,105180.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749060737904,1.35406091,105190.0,105180.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749060738100,1.41303984,105190.0,105180.0,0.5100643]
["bitfinex-derivatives","BTCF0:USTF0",1749060738307,1.41303984,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060738614,1.41303984,105190.0,105180.0,0.52396338]
["bitfinex-derivatives","BTCF0:USTF0",1749060738813,1.41303984,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060739011,1.41303984,105190.0,105180.0,0.5122643]
["bitfinex-derivatives","BTCF0:USTF0",1749060739615,1.32651681,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060740506,1.41703984,105190.0,105180.0,0.52395364]
["bitfinex-derivatives","BTCF0:USTF0",1749060740706,1.41703984,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060740907,1.32851681,105190.0,105180.0,0.52395364]
["bitfinex-derivatives","BTCF0:USTF0",1749060741204,1.32851681,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060741615,1.32851681,105190.0,105180.0,0.52395362]
["bitfinex-derivatives","BTCF0:USTF0",1749060741915,1.32851681,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060742109,1.32851681,105190.0,105180.0,0.52395363]
["bitfinex-derivatives","BTCF0:USTF0",1749060742318,1.10454513,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060742501,1.03936513,105190.0,105180.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1749060742707,1.03936513,105190.0,105180.0,0.6063643]
["bitfinex-derivatives","BTCF0:USTF0",1749060744116,1.03936513,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060744517,1.03936513,105190.0,105180.0,0.6063643]
["bitfinex-derivatives","BTCF0:USTF0",1749060745216,1.03936513,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060745416,1.03936513,105190.0,105180.0,0.6063643]
["bitfinex-derivatives","BTCF0:USTF0",1749060745617,1.26333681,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060745817,1.26333681,105190.0,105180.0,0.6063643]
["bitfinex-derivatives","BTCF0:USTF0",1749060746814,1.26333681,105190.0,105180.0,0.62007689]
["bitfinex-derivatives","BTCF0:USTF0",1749060747013,1.26333681,105190.0,105180.0,0.6063643]
["bitfinex-derivatives","BTCF0:USTF0",1749060747219,1.20435788,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060747419,1.20435788,105190.0,105180.0,0.6063643]
["bitfinex-derivatives","BTCF0:USTF0",1749060747819,1.20435788,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060750629,0.9803862,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060751818,1.20435788,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060752423,0.9803862,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060753010,0.9803862,105190.0,105180.0,0.63378789]
["bitfinex-derivatives","BTCF0:USTF0",1749060753215,0.9803862,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060754922,0.9803862,105190.0,105180.0,0.63378359]
["bitfinex-derivatives","BTCF0:USTF0",1749060755120,0.9803862,105190.0,105180.0,0.6337836]
["bitfinex-derivatives","BTCF0:USTF0",1749060755330,0.9803862,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060755523,0.9803862,105190.0,105180.0,0.63378377]
["bitfinex-derivatives","BTCF0:USTF0",1749060755714,0.9803862,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060756116,0.9803862,105190.0,105180.0,0.63378377]
["bitfinex-derivatives","BTCF0:USTF0",1749060756325,0.9803862,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060756723,0.9803862,105190.0,105180.0,0.63378373]
["bitfinex-derivatives","BTCF0:USTF0",1749060756923,1.03936513,105190.0,105180.0,0.63378373]
["bitfinex-derivatives","BTCF0:USTF0",1749060757125,1.03936513,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060757625,1.03936513,105190.0,105180.0,0.63378375]
["bitfinex-derivatives","BTCF0:USTF0",1749060757828,1.03936513,105190.0,105180.0,0.63378376]
["bitfinex-derivatives","BTCF0:USTF0",1749060758017,1.03936513,105190.0,105180.0,0.62007692]
["bitfinex-derivatives","BTCF0:USTF0",1749060758419,1.00666513,105190.0,105180.0,0.85775543]
["bitfinex-derivatives","BTCF0:USTF0",1749060758616,0.7377262,105190.0,105180.0,0.8440486]
["bitfinex-derivatives","BTCF0:USTF0",1749060759127,0.9277262,105190.0,105180.0,0.8440486]
["bitfinex-derivatives","BTCF0:USTF0",1749060759825,0.9257262,105190.0,105180.0,0.8440486]
["bitfinex-derivatives","BTCF0:USTF0",1749060760125,0.9247262,105190.0,105180.0,0.8440486]
["bitfinex-derivatives","BTCF0:USTF0",1749060760728,0.9247262,105190.0,105180.0,0.85759228]
["bitfinex-derivatives","BTCF0:USTF0",1749060760930,0.9247262,105190.0,105180.0,0.8440486]
["bitfinex-derivatives","BTCF0:USTF0",1749060762021,0.9247262,105190.0,105180.0,0.85759226]
["bitfinex-derivatives","BTCF0:USTF0",1749060762222,0.9247262,105190.0,105180.0,0.8440486]
["bitfinex-derivatives","BTCF0:USTF0",1749060762623,0.9247262,105190.0,105180.0,0.88846217]
["bitfinex-derivatives","BTCF0:USTF0",1749060762925,0.9247262,105190.0,105180.0,0.83617262]
["bitfinex-derivatives","BTCF0:USTF0",1749060763124,0.9247262,105190.0,105180.0,1.02623682]
["bitfinex-derivatives","BTCF0:USTF0",1749060763125,1.24419788,105190.0,105180.0,1.02623682]
["bitfinex-derivatives","BTCF0:USTF0",1749060763423,1.30317681,105190.0,105180.0,0.99323682]
["bitfinex-derivatives","BTCF0:USTF0",1749060763931,1.30317681,105190.0,105180.0,1.00683706]
["bitfinex-derivatives","BTCF0:USTF0",1749060764126,1.30317681,105190.0,105180.0,0.99323682]
["bitfinex-derivatives","BTCF0:USTF0",1749060765638,1.30317681,105190.0,105180.0,1.03772066]
["bitfinex-derivatives","BTCF0:USTF0",1749060766629,1.30317681,105190.0,105180.0,1.00682066]
["bitfinex-derivatives","BTCF0:USTF0",1749060766934,1.31285833,105190.0,105180.0,1.00682066]
["bitfinex-derivatives","BTCF0:USTF0",1749060767735,1.30317681,105190.0,105180.0,0.39199683]
["bitfinex-derivatives","BTCF0:USTF0",1749060767931,1.39169984,105190.0,105180.0,0.96229692]
["bitfinex-derivatives","BTCF0:USTF0",1749060768135,1.39169984,105190.0,105180.0,0.96209692]
["bitfinex-derivatives","BTCF0:USTF0",1749060768436,1.39169984,105190.0,105180.0,0.96229692]
["bitfinex-derivatives","BTCF0:USTF0",1749060768838,1.16772816,105190.0,105180.0,0.96229692]
["bitfinex-derivatives","BTCF0:USTF0",1749060769037,1.39169984,105190.0,105180.0,0.96229692]
["bitfinex-derivatives","BTCF0:USTF0",1749060769831,1.39169984,105190.0,105180.0,0.97593349]
["bitfinex-derivatives","BTCF0:USTF0",1749060770031,1.71139946,105190.0,105180.0,0.33371262]
["bitfinex-derivatives","BTCF0:USTF0",1749060770239,2.0022175,105190.0,105180.0,0.34754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060770434,1.81024821,105190.0,105180.0,0.34754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060770637,1.81024821,105190.0,105180.0,0.34734971]
["bitfinex-derivatives","BTCF0:USTF0",1749060770830,2.16024821,105190.0,105180.0,0.34754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060771143,1.81024821,105190.0,105180.0,0.53761401]
["bitfinex-derivatives","BTCF0:USTF0",1749060771637,1.81024821,105190.0,105180.0,0.34754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060771835,1.81024821,105190.0,105180.0,0.02754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060772036,1.81024821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060773538,1.91024821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060774540,1.81024821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060775129,1.37192821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060778530,1.70192821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060778828,1.80192821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060780840,1.57795653,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060781037,1.80192821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060782441,1.55192821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060782642,1.45192821,105190.0,105180.0,0.08754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060785545,1.45192821,105190.0,105180.0,0.23754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060787248,1.45192821,105190.0,105180.0,0.22761401]
["bitfinex-derivatives","BTCF0:USTF0",1749060787747,1.42245147,105190.0,105180.0,0.22761401]
["bitfinex-derivatives","BTCF0:USTF0",1749060787938,1.42245147,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060789051,1.45192821,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060790545,1.72192821,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060793148,1.7221831,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060793340,1.7221831,105190.0,105180.0,0.06804971]
["bitfinex-derivatives","BTCF0:USTF0",1749060794548,1.69275807,105190.0,105180.0,0.08148948]
["bitfinex-derivatives","BTCF0:USTF0",1749060794743,1.60415239,105190.0,105180.0,0.08148948]
["bitfinex-derivatives","BTCF0:USTF0",1749060794945,1.60415239,105190.0,105180.0,0.0814895]
["bitfinex-derivatives","BTCF0:USTF0",1749060795150,1.60415239,105190.0,105180.0,0.06804971]
["bitfinex-derivatives","BTCF0:USTF0",1749060796457,1.60415239,105190.0,105180.0,0.08148949]
["bitfinex-derivatives","BTCF0:USTF0",1749060796659,1.60415239,105190.0,105180.0,0.06804971]
["bitfinex-derivatives","BTCF0:USTF0",1749060797059,1.60415239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060797453,1.60415239,105190.0,105180.0,0.0509895]
["bitfinex-derivatives","BTCF0:USTF0",1749060797656,1.60415239,105190.0,105180.0,0.05098948]
["bitfinex-derivatives","BTCF0:USTF0",1749060797861,1.60415239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060798551,2.03551239,105190.0,105180.0,0.05099017]
["bitfinex-derivatives","BTCF0:USTF0",1749060798750,2.03551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060799460,2.03551239,105190.0,105180.0,0.05097981]
["bitfinex-derivatives","BTCF0:USTF0",1749060799964,2.13551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060800165,2.03551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060800556,2.03551239,105190.0,105180.0,0.05097981]
["bitfinex-derivatives","BTCF0:USTF0",1749060800756,2.03551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060801859,2.03551239,105190.0,105180.0,0.05097915]
["bitfinex-derivatives","BTCF0:USTF0",1749060802363,2.03551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060802568,2.03551239,105190.0,105180.0,0.05097913]
["bitfinex-derivatives","BTCF0:USTF0",1749060802766,2.03551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060803163,2.03551239,105190.0,105180.0,0.05097915]
["bitfinex-derivatives","BTCF0:USTF0",1749060803468,2.03551239,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060804370,2.1535431,105190.0,105180.0,0.03754971]
["bitfinex-derivatives","BTCF0:USTF0",1749060804762,2.1535431,105190.0,105180.0,0.06984971]
["bitfinex-derivatives","BTCF0:USTF0",1749060805363,2.1535431,105190.0,105180.0,0.25991401]
["bitfinex-derivatives","BTCF0:USTF0",1749060805772,1.8035431,105190.0,105180.0,0.25991401]
["bitfinex-derivatives","BTCF0:USTF0",1749060805959,1.37123691,105190.0,105180.0,1.14652715]
["bitfinex-derivatives","BTCF0:USTF0",1749060806165,1.44467445,105190.0,105180.0,1.53319821]
["bitfinex-derivatives","BTCF0:USTF0",1749060806361,1.44467445,105190.0,105180.0,1.30897164]
["bitfinex-derivatives","BTCF0:USTF0",1749060806362,1.72809322,105190.0,105180.0,1.30897164]
["bitfinex-derivatives","BTCF0:USTF0",1749060806573,1.63930497,105190.0,105180.0,0.68074734]
["bitfinex-derivatives","BTCF0:USTF0",1749060806775,1.75909322,105190.0,105180.0,1.08474507]
["bitfinex-derivatives","BTCF0:USTF0",1749060806969,1.75909322,105190.0,105180.0,1.30897164]
["bitfinex-derivatives","BTCF0:USTF0",1749060807676,1.67030497,105190.0,105180.0,1.30897164]
["bitfinex-derivatives","BTCF0:USTF0",1749060807975,1.67030497,105190.0,105180.0,1.26440058]
["bitfinex-derivatives","BTCF0:USTF0",1749060808179,1.67030497,105190.0,105180.0,0.87076564]
["bitfinex-derivatives","BTCF0:USTF0",1749060808470,1.67030497,105190.0,105180.0,1.30892564]
["bitfinex-derivatives","BTCF0:USTF0",1749060811581,1.63930497,105190.0,105180.0,1.30892564]
["bitfinex-derivatives","BTCF0:USTF0",1749060812382,1.63930497,105190.0,105180.0,1.30890105]
["bitfinex-derivatives","BTCF0:USTF0",1749060813084,1.27850497,105190.0,105180.0,1.30890105]
["bitfinex-derivatives","BTCF0:USTF0",1749060813383,1.63930497,105190.0,105180.0,1.31854318]
["bitfinex-derivatives","BTCF0:USTF0",1749060813674,1.63930497,105190.0,105180.0,1.27404271]
["bitfinex-derivatives","BTCF0:USTF0",1749060818878,1.27850497,105190.0,105180.0,1.27404271]
["bitfinex-derivatives","BTCF0:USTF0",1749060819086,1.63930497,105190.0,105180.0,1.27404271]
["bitfinex-derivatives","BTCF0:USTF0",1749060820677,1.63930497,105190.0,105180.0,1.26440058]
["bitfinex-derivatives","BTCF0:USTF0",1749060825190,1.4150784,105190.0,105180.0,1.48862715]
["bitfinex-derivatives","BTCF0:USTF0",1749060826088,1.63930497,105190.0,105180.0,1.26440058]
["bitfinex-derivatives","BTCF0:USTF0",1749060826290,1.63930497,105190.0,105180.0,0.82624058]
["bitfinex-derivatives","BTCF0:USTF0",1749060826589,1.66960497,105190.0,105180.0,1.26420058]
["bitfinex-derivatives","BTCF0:USTF0",1749060827784,1.23824497,105190.0,105180.0,1.26420058]
["bitfinex-derivatives","BTCF0:USTF0",1749060830687,1.32703322,105190.0,105180.0,1.26420058]
["bitfinex-derivatives","BTCF0:USTF0",1749060833388,1.10280665,105190.0,105180.0,1.26420058]
["bitfinex-derivatives","BTCF0:USTF0",1749060833593,1.10280665,105190.0,105180.0,1.53292763]
["bitfinex-derivatives","BTCF0:USTF0",1749060833892,1.07250665,105190.0,105180.0,1.53292763]
["bitfinex-derivatives","BTCF0:USTF0",1749060834685,1.07250665,105190.0,105180.0,1.53295291]
["bitfinex-derivatives","BTCF0:USTF0",1749060836194,0.72982665,105190.0,105180.0,1.53295291]
["bitfinex-derivatives","BTCF0:USTF0",1749060836386,1.06238665,105190.0,105180.0,1.53295291]
["bitfinex-derivatives","BTCF0:USTF0",1749060837586,0.69982665,105190.0,105180.0,1.59225101]
["bitfinex-derivatives","BTCF0:USTF0",1749060837792,0.7735984,105190.0,105180.0,1.59225101]
["bitfinex-derivatives","BTCF0:USTF0",1749060838292,0.7735984,105190.0,105180.0,1.9305724]
["bitfinex-derivatives","BTCF0:USTF0",1749060838482,0.7144062,105190.0,105180.0,1.8712743]
["bitfinex-derivatives","BTCF0:USTF0",1749060838677,0.7144062,105190.0,105180.0,1.93066399]
["bitfinex-derivatives","BTCF0:USTF0",1749060841695,0.52436,105190.0,105180.0,1.93066399]
["bitfinex-derivatives","BTCF0:USTF0",1749060841899,0.7144062,105190.0,105180.0,1.93066399]
["bitfinex-derivatives","BTCF0:USTF0",1749060842798,0.52436,105190.0,105180.0,1.93066399]
["bitfinex-derivatives","BTCF0:USTF0",1749060844599,0.7144062,105190.0,105180.0,1.93066399]
["bitfinex-derivatives","BTCF0:USTF0",1749060845498,0.52436,105190.0,105180.0,1.93066399]
["bitfinex-derivatives","BTCF0:USTF0",1749060847298,0.7144062,105190.0,105180.0,1.26847742]
["bitfinex-derivatives","BTCF0:USTF0",1749060847497,1.15863277,105190.0,105180.0,1.04425085]
["bitfinex-derivatives","BTCF0:USTF0",1749060847795,1.15863277,105190.0,105180.0,0.5668037]
["bitfinex-derivatives","BTCF0:USTF0",1749060848005,1.31222497,105190.0,105180.0,0.98991946]
["bitfinex-derivatives","BTCF0:USTF0",1749060848193,1.31222497,105190.0,105180.0,0.98971946]
["bitfinex-derivatives","BTCF0:USTF0",1749060848704,1.31222497,105190.0,105180.0,0.98991946]
["bitfinex-derivatives","BTCF0:USTF0",1749060849001,1.31222497,105190.0,105180.0,0.36205516]
["bitfinex-derivatives","BTCF0:USTF0",1749060849204,1.40101322,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060849696,1.40101322,105190.0,105180.0,0.50761401]
["bitfinex-derivatives","BTCF0:USTF0",1749060850003,1.40101322,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060852604,1.40101322,105190.0,105180.0,0.50761401]
["bitfinex-derivatives","BTCF0:USTF0",1749060852804,1.40101322,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060853193,1.40101322,105190.0,105180.0,0.94517401]
["bitfinex-derivatives","BTCF0:USTF0",1749060853398,1.40101322,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060855501,1.17678665,105190.0,105180.0,1.16960058]
["bitfinex-derivatives","BTCF0:USTF0",1749060855700,1.40101322,105190.0,105180.0,1.16960058]
["bitfinex-derivatives","BTCF0:USTF0",1749060855899,1.29845322,105190.0,105180.0,1.20170058]
["bitfinex-derivatives","BTCF0:USTF0",1749060856200,1.40101322,105190.0,105180.0,1.20170058]
["bitfinex-derivatives","BTCF0:USTF0",1749060857402,1.17678665,105190.0,105180.0,0.97747401]
["bitfinex-derivatives","BTCF0:USTF0",1749060859105,1.17678665,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060861909,1.07422665,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060862109,1.17678665,105190.0,105180.0,0.94537401]
["bitfinex-derivatives","BTCF0:USTF0",1749060862813,1.17678665,105190.0,105180.0,1.16957704]
["bitfinex-derivatives","BTCF0:USTF0",1749060863107,1.17678665,105190.0,105180.0,1.20207704]
["bitfinex-derivatives","BTCF0:USTF0",1749060863309,1.17678665,105190.0,105180.0,0.97787401]
["bitfinex-derivatives","BTCF0:USTF0",1749060863517,1.17678665,105190.0,105180.0,1.20207704]
["bitfinex-derivatives","BTCF0:USTF0",1749060863705,1.17678665,105190.0,105180.0,1.23487704]
["bitfinex-derivatives","BTCF0:USTF0",1749060864207,1.0879984,105190.0,105180.0,1.23487704]
["bitfinex-derivatives","BTCF0:USTF0",1749060864804,1.0879984,105190.0,105180.0,1.01067401]
["bitfinex-derivatives","BTCF0:USTF0",1749060865005,0.9854384,105190.0,105180.0,1.01067401]
["bitfinex-derivatives","BTCF0:USTF0",1749060865315,1.0879184,105190.0,105180.0,1.01067401]
["bitfinex-derivatives","BTCF0:USTF0",1749060867017,1.4487184,105190.0,105180.0,1.01067401]
["bitfinex-derivatives","BTCF0:USTF0",1749060867613,1.47831445,105190.0,105180.0,1.01067401]
["bitfinex-derivatives","BTCF0:USTF0",1749060868014,1.47831445,105190.0,105180.0,0.99696139]
["bitfinex-derivatives","BTCF0:USTF0",1749060868912,1.47831445,105190.0,105180.0,0.99688139]
["bitfinex-derivatives","BTCF0:USTF0",1749060869112,1.47831445,105190.0,105180.0,0.96408139]
["bitfinex-derivatives","BTCF0:USTF0",1749060876220,1.3895262,105190.0,105180.0,0.96408139]
["bitfinex-derivatives","BTCF0:USTF0",1749060877318,1.3895262,105190.0,105180.0,0.99598139]
["bitfinex-derivatives","BTCF0:USTF0",1749060877319,1.50755691,105190.0,105180.0,0.99598139]
["bitfinex-derivatives","BTCF0:USTF0",1749060877620,1.47845053,105190.0,105180.0,1.04047551]
["bitfinex-derivatives","BTCF0:USTF0",1749060879220,1.70264976,105190.0,105180.0,1.26467474]
["bitfinex-derivatives","BTCF0:USTF0",1749060882028,1.70264976,105190.0,105180.0,1.2647402]
["bitfinex-derivatives","BTCF0:USTF0",1749060882219,1.66964976,105190.0,105180.0,1.2647402]
["bitfinex-derivatives","BTCF0:USTF0",1749060884728,1.66964976,105190.0,105180.0,1.22018062]
["bitfinex-derivatives","BTCF0:USTF0",1749060885025,1.58072543,105190.0,105180.0,1.22018062]
["bitfinex-derivatives","BTCF0:USTF0",1749060885618,1.6696953,105190.0,105180.0,1.26474041]
["bitfinex-derivatives","BTCF0:USTF0",1749060886527,1.6696953,105190.0,105180.0,1.22018062]
["bitfinex-derivatives","BTCF0:USTF0",1749060886829,1.6696953,105190.0,105180.0,1.26474252]
["bitfinex-derivatives","BTCF0:USTF0",1749060891127,1.6393953,105190.0,105180.0,1.26474613]
["bitfinex-derivatives","BTCF0:USTF0",1749060891331,1.6393953,105190.0,105180.0,1.29504613]
["bitfinex-derivatives","BTCF0:USTF0",1749060894030,1.6393953,105190.0,105180.0,1.29484613]
["bitfinex-derivatives","BTCF0:USTF0",1749060894229,1.6707953,105190.0,105180.0,1.29484613]
["bitfinex-derivatives","BTCF0:USTF0",1749060894832,1.3099953,105190.0,105180.0,1.29484613]
["bitfinex-derivatives","BTCF0:USTF0",1749060895542,1.3099953,105190.0,105180.0,1.29484775]
["bitfinex-derivatives","BTCF0:USTF0",1749060895944,1.3099953,105190.0,105180.0,0.85736775]
["bitfinex-derivatives","BTCF0:USTF0",1749060896143,1.3099953,105190.0,105180.0,1.26454775]
["bitfinex-derivatives","BTCF0:USTF0",1749060896643,1.3423953,105190.0,105180.0,1.26454775]
["bitfinex-derivatives","BTCF0:USTF0",1749060896834,1.3423953,105190.0,105180.0,1.23264775]
["bitfinex-derivatives","BTCF0:USTF0",1749060897035,1.3423953,105190.0,105180.0,1.00844852]
["bitfinex-derivatives","BTCF0:USTF0",1749060897342,1.3423953,105190.0,105180.0,1.23264775]
["bitfinex-derivatives","BTCF0:USTF0",1749060898045,1.3423953,105190.0,105180.0,1.21901066]
["bitfinex-derivatives","BTCF0:USTF0",1749060900044,1.3423953,105190.0,105180.0,1.21900987]
["bitfinex-derivatives","BTCF0:USTF0",1749060900945,3.8874353,105190.0,105180.0,1.21900987]
["bitfinex-derivatives","BTCF0:USTF0",1749060902846,3.8874353,105190.0,105180.0,1.2190096]
["bitfinex-derivatives","BTCF0:USTF0",1749060903448,3.8236353,105190.0,105180.0,1.2190096]
["bitfinex-derivatives","BTCF0:USTF0",1749060903648,3.8236353,105190.0,105180.0,1.2841096]
["bitfinex-derivatives","BTCF0:USTF0",1749060904039,3.56833607,105190.0,105180.0,1.50830883]
["bitfinex-derivatives","BTCF0:USTF0",1749060904240,3.56833607,105190.0,105180.0,1.50830875]
["bitfinex-derivatives","BTCF0:USTF0",1749060904748,3.7925353,105190.0,105180.0,1.28410952]
["bitfinex-derivatives","BTCF0:USTF0",1749060905141,3.8258353,105190.0,105180.0,1.28410952]
["bitfinex-derivatives","BTCF0:USTF0",1749060906052,3.8258353,105190.0,105180.0,1.25160952]
["bitfinex-derivatives","BTCF0:USTF0",1749060906252,3.8885353,105190.0,105180.0,1.18650952]
["bitfinex-derivatives","BTCF0:USTF0",1749060908248,3.66433607,105190.0,105180.0,1.18650952]
["bitfinex-derivatives","BTCF0:USTF0",1749060908555,3.8885353,105190.0,105180.0,1.21730952]
["bitfinex-derivatives","BTCF0:USTF0",1749060910955,3.8885353,105190.0,105180.0,0.58976522]
["bitfinex-derivatives","BTCF0:USTF0",1749060911158,3.8885353,105190.0,105180.0,0.96219019]
["bitfinex-derivatives","BTCF0:USTF0",1749060911558,3.8885353,105190.0,105180.0,0.96199057]
["bitfinex-derivatives","BTCF0:USTF0",1749060911747,3.8885353,105190.0,105180.0,0.96219057]
["bitfinex-derivatives","BTCF0:USTF0",1749060913453,4.58273453,105190.0,105180.0,0.33476637]
["bitfinex-derivatives","BTCF0:USTF0",1749060913647,4.24239115,105190.0,105180.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1749060913851,4.01819192,105190.0,105180.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1749060914452,3.91819192,105190.0,105180.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1749060916947,3.91819192,105190.0,105180.0,0.7075843]
["bitfinex-derivatives","BTCF0:USTF0",1749060921858,3.91819192,105190.0,105180.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1749060922467,3.91819192,105190.0,105180.0,0.7075842]
["bitfinex-derivatives","BTCF0:USTF0",1749060924061,3.91819192,105190.0,105180.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1749060924260,3.98819192,105190.0,105180.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1749060924964,3.98819192,105190.0,105180.0,0.7075442]
["bitfinex-derivatives","BTCF0:USTF0",1749060927764,3.86956543,105190.0,105180.0,0.7075442]
["bitfinex-derivatives","BTCF0:USTF0",1749060927962,3.6453662,105190.0,105180.0,0.93174343]
["bitfinex-derivatives","BTCF0:USTF0",1749060928268,3.5680281,105190.0,105180.0,1.36814266]
["bitfinex-derivatives","BTCF0:USTF0",1749060928455,3.62729841,105190.0,105180.0,1.43214266]
["bitfinex-derivatives","BTCF0:USTF0",1749060928765,3.62729841,105190.0,105180.0,1.4766675]
["bitfinex-derivatives","BTCF0:USTF0",1749060929062,3.85149764,105190.0,105180.0,1.25246231]
["bitfinex-derivatives","BTCF0:USTF0",1749060929567,3.85149764,105190.0,105180.0,1.20794343]
["bitfinex-derivatives","BTCF0:USTF0",1749060934168,3.85149764,105190.0,105180.0,1.25246231]
["bitfinex-derivatives","BTCF0:USTF0",1749060935568,3.62729841,105190.0,105180.0,1.25246231]
["bitfinex-derivatives","BTCF0:USTF0",1749060935761,3.62729841,105190.0,105180.0,1.47666154]
["bitfinex-derivatives","BTCF0:USTF0",1749060936460,3.62729841,105190.0,105180.0,1.25246231]
["bitfinex-derivatives","BTCF0:USTF0",1749060937067,3.85149764,105190.0,105180.0,1.25246231]
["bitfinex-derivatives","BTCF0:USTF0",1749060937470,3.85149764,105190.0,105180.0,1.47666154]
["bitfinex-derivatives","BTCF0:USTF0",1749060938070,3.85149764,105190.0,105180.0,1.43214266]
["bitfinex-derivatives","BTCF0:USTF0",1749060938456,3.62729841,105190.0,105180.0,1.43214266]
["bitfinex-derivatives","BTCF0:USTF0",1749060944075,3.62729841,105190.0,105180.0,1.43202266]
["bitfinex-derivatives","BTCF0:USTF0",1749060944876,3.62729841,105190.0,105180.0,0.9836242]
["bitfinex-derivatives","BTCF0:USTF0",1749060945080,3.85149764,105190.0,105180.0,1.20782343]
["bitfinex-derivatives","BTCF0:USTF0",1749060945477,3.85149764,105190.0,105180.0,0.77066343]
["bitfinex-derivatives","BTCF0:USTF0",1749060945676,3.85149764,105190.0,105180.0,1.20778343]
["bitfinex-derivatives","BTCF0:USTF0",1749060945876,3.86149764,105190.0,105180.0,1.32778343]
["bitfinex-derivatives","BTCF0:USTF0",1749060946370,3.89449764,105190.0,105180.0,1.32778343]
["bitfinex-derivatives","BTCF0:USTF0",1749060946572,3.89449764,105190.0,105180.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1749060946772,3.89449764,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749060946773,4.11869687,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749060946974,4.54284466,105190.0,105180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749060947275,4.57284466,105190.0,105180.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749060947471,4.59147115,105190.0,105180.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749060947672,4.24864543,105190.0,105180.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749060947986,4.24864543,105190.0,105180.0,0.3900642]
["bitfinex-derivatives","BTCF0:USTF0",1749060948274,4.32325349,105190.0,105180.0,0.3902642]
["bitfinex-derivatives","BTCF0:USTF0",1749060949271,4.32328466,105190.0,105180.0,0.3902642]
["bitfinex-derivatives","BTCF0:USTF0",1749060949472,4.32328466,105190.0,105180.0,0.2202642]
["bitfinex-derivatives","BTCF0:USTF0",1749060953074,3.88616466,105190.0,105180.0,0.2202642]
["bitfinex-derivatives","BTCF0:USTF0",1749060955685,3.88616466,105190.0,105180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749060956185,3.88616466,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060956480,3.88616466,105190.0,105180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749060957778,4.00479115,105190.0,105180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749060958987,4.00479115,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060963985,4.36559115,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060966403,4.36559115,105190.0,105180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749060966895,4.36559115,105190.0,105180.0,0.2202642]
["bitfinex-derivatives","BTCF0:USTF0",1749060968187,4.36559115,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060969294,4.24696466,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060969894,4.33591563,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060971198,4.33589631,105190.0,105180.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1749060972097,4.03699717,105190.0,105180.0,0.44447538]
["bitfinex-derivatives","BTCF0:USTF0",1749060972296,4.26120825,105190.0,105180.0,0.47607538]
["bitfinex-derivatives","BTCF0:USTF0",1749060973202,4.17225728,105190.0,105180.0,0.47607538]
["bitfinex-derivatives","BTCF0:USTF0",1749060974901,4.17225728,105190.0,105180.0,0.2518643]
["bitfinex-derivatives","BTCF0:USTF0",1749060976099,4.29088377,105190.0,105180.0,0.2518643]
["bitfinex-derivatives","BTCF0:USTF0",1749060976706,4.17225728,105190.0,105180.0,0.2518643]
["bitfinex-derivatives","BTCF0:USTF0",1749060977503,4.17225728,105190.0,105180.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749060978397,4.17225728,105190.0,105180.0,0.2518642]
["bitfinex-derivatives","BTCF0:USTF0",1749060980305,4.17225728,105190.0,105180.0,0.2218642]
["bitfinex-derivatives","BTCF0:USTF0",1749060982994,4.17225728,105190.0,105180.0,0.49607528]
["bitfinex-derivatives","BTCF0:USTF0",1749060984204,3.8498462,105190.0,105180.0,0.72028636]
["bitfinex-derivatives","BTCF0:USTF0",1749060984409,3.93895996,105190.0,105180.0,1.00855957]
["bitfinex-derivatives","BTCF0:USTF0",1749060984605,3.64895996,105190.0,105180.0,1.06799052]
["bitfinex-derivatives","BTCF0:USTF0",1749060984806,3.90895996,105190.0,105180.0,1.06799052]
["bitfinex-derivatives","BTCF0:USTF0",1749060985007,3.84895996,105190.0,105180.0,1.06799052]
["bitfinex-derivatives","BTCF0:USTF0",1749060985207,3.90831771,105190.0,105180.0,1.00855957]
["bitfinex-derivatives","BTCF0:USTF0",1749060986103,3.98405728,105190.0,105180.0,0.96398636]
["bitfinex-derivatives","BTCF0:USTF0",1749060986505,3.7598462,105190.0,105180.0,0.96398636]
["bitfinex-derivatives","BTCF0:USTF0",1749060986903,3.90823617,105190.0,105180.0,1.0085246]
["bitfinex-derivatives","BTCF0:USTF0",1749060988707,3.90823617,105190.0,105180.0,0.96398636]
["bitfinex-derivatives","BTCF0:USTF0",1749060988922,3.90823617,105190.0,105180.0,1.00850866]
["bitfinex-derivatives","BTCF0:USTF0",1749060989614,3.18663617,105190.0,105180.0,1.00850866]
["bitfinex-derivatives","BTCF0:USTF0",1749060989819,3.54743617,105190.0,105180.0,1.00850866]
["bitfinex-derivatives","BTCF0:USTF0",1749060990315,3.77164725,105190.0,105180.0,0.5600865]
["bitfinex-derivatives","BTCF0:USTF0",1749060990521,3.80394725,105190.0,105180.0,0.78429758]
["bitfinex-derivatives","BTCF0:USTF0",1749060990716,3.57973617,105190.0,105180.0,0.78429758]
["bitfinex-derivatives","BTCF0:USTF0",1749060990915,3.80394725,105190.0,105180.0,0.78429758]
["bitfinex-derivatives","BTCF0:USTF0",1749060993325,3.80394725,105190.0,105180.0,0.78428061]
["bitfinex-derivatives","BTCF0:USTF0",1749060995224,3.71491327,105190.0,105180.0,0.78428061]
["bitfinex-derivatives","BTCF0:USTF0",1749060999025,3.49058219,105190.0,105180.0,1.00849169]
["bitfinex-derivatives","BTCF0:USTF0",1749060999523,3.45828219,105190.0,105180.0,1.00849169]
["bitfinex-derivatives","BTCF0:USTF0",1749060999720,2.80539599,105190.0,105180.0,1.00849169]
["bitfinex-derivatives","BTCF0:USTF0",1749060999925,2.64808,105190.0,105180.0,1.79852576]
["bitfinex-derivatives","BTCF0:USTF0",1749061000120,2.54604,105190.0,105180.0,2.09242576]
["bitfinex-derivatives","BTCF0:USTF0",1749061000322,2.54604,105190.0,105180.0,1.86821468]
["bitfinex-derivatives","BTCF0:USTF0",1749061000516,2.54604,105190.0,105180.0,1.95729116]
["bitfinex-derivatives","BTCF0:USTF0",1749061001320,2.54504,105190.0,105180.0,1.96029116]
["bitfinex-derivatives","BTCF0:USTF0",1749061001521,2.54504,105190.0,105180.0,1.96429116]
["bitfinex-derivatives","BTCF0:USTF0",1749061001925,2.54504,105190.0,105180.0,1.96129116]
["bitfinex-derivatives","BTCF0:USTF0",1749061002121,2.54504,105190.0,105180.0,1.96529116]
["bitfinex-derivatives","BTCF0:USTF0",1749061007434,2.7350862,105190.0,105180.0,2.40205116]
["bitfinex-derivatives","BTCF0:USTF0",1749061007635,2.54504,105190.0,105180.0,2.40205116]
["bitfinex-derivatives","BTCF0:USTF0",1749061009636,2.54504,105190.0,105180.0,2.21190716]
["bitfinex-derivatives","BTCF0:USTF0",1749061011242,2.7350862,105190.0,105180.0,2.21190716]
["bitfinex-derivatives","BTCF0:USTF0",1749061011426,2.54504,105190.0,105180.0,2.21190716]
["bitfinex-derivatives","BTCF0:USTF0",1749061016536,2.54504,105190.0,105180.0,2.56687792]
["bitfinex-derivatives","BTCF0:USTF0",1749061016730,2.54504,105190.0,105180.0,2.84657009]
["bitfinex-derivatives","BTCF0:USTF0",1749061018029,2.54504,105190.0,105180.0,2.40981009]
["bitfinex-derivatives","BTCF0:USTF0",1749061018341,2.54504,105190.0,105180.0,2.15981009]
["bitfinex-derivatives","BTCF0:USTF0",1749061018532,2.54504,105190.0,105180.0,2.59649009]
["bitfinex-derivatives","BTCF0:USTF0",1749061018733,2.54504,105190.0,105180.0,2.15981009]
["bitfinex-derivatives","BTCF0:USTF0",1749061018933,2.54504,105190.0,105180.0,2.59649009]
["bitfinex-derivatives","BTCF0:USTF0",1749061019135,2.54504,105190.0,105180.0,2.15981009]
["bitfinex-derivatives","BTCF0:USTF0",1749061019339,2.54504,105190.0,105180.0,2.37204171]
["bitfinex-derivatives","BTCF0:USTF0",1749061019942,2.54504,105190.0,105180.0,1.93536171]
["bitfinex-derivatives","BTCF0:USTF0",1749061020141,2.54504,105190.0,105180.0,2.37200171]
["bitfinex-derivatives","BTCF0:USTF0",1749061021135,2.54504,105190.0,105180.0,1.93536171]
["bitfinex-derivatives","BTCF0:USTF0",1749061021842,2.4550362,105190.0,105180.0,1.93536171]
["bitfinex-derivatives","BTCF0:USTF0",1749061022143,2.3352375,105190.0,105180.0,2.37200171]
["bitfinex-derivatives","BTCF0:USTF0",1749061022337,2.2314522,105190.0,105180.0,2.25323306]
["bitfinex-derivatives","BTCF0:USTF0",1749061022842,2.1841221,105190.0,105180.0,2.25323306]
["bitfinex-derivatives","BTCF0:USTF0",1749061023046,2.0945591,105190.0,105180.0,2.25323306]
["bitfinex-derivatives","BTCF0:USTF0",1749061024642,0.00014233,105200.0,105190.0,0.1900462]
["bitfinex-derivatives","BTCF0:USTF0",1749061024848,0.19816,105220.0,105210.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1749061025144,0.19816,105220.0,105210.0,1.7927117]
["bitfinex-derivatives","BTCF0:USTF0",1749061025345,0.19816,105220.0,105210.0,1.8250117]
["bitfinex-derivatives","BTCF0:USTF0",1749061026141,0.19816,105220.0,105210.0,1.83437234]
["bitfinex-derivatives","BTCF0:USTF0",1749061026533,0.388152,105220.0,105210.0,1.83437234]
["bitfinex-derivatives","BTCF0:USTF0",1749061026738,0.388152,105220.0,105210.0,1.87981566]
["bitfinex-derivatives","BTCF0:USTF0",1749061027341,0.388152,105220.0,105210.0,1.88081566]
["bitfinex-derivatives","BTCF0:USTF0",1749061027648,0.19816,105220.0,105210.0,1.61227991]
["bitfinex-derivatives","BTCF0:USTF0",1749061028243,0.0329,105220.0,105210.0,1.61227991]
["bitfinex-derivatives","BTCF0:USTF0",1749061028542,0.0329,105220.0,105210.0,1.86907234]
["bitfinex-derivatives","BTCF0:USTF0",1749061028938,0.0329,105220.0,105210.0,1.64497991]
["bitfinex-derivatives","BTCF0:USTF0",1749061030348,0.06164233,105230.0,105220.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1749061030552,0.03104233,105230.0,105220.0,1.53444836]
["bitfinex-derivatives","BTCF0:USTF0",1749061030750,0.03104233,105230.0,105220.0,1.56754836]
["bitfinex-derivatives","BTCF0:USTF0",1749061031052,0.00014233,105230.0,105220.0,1.59794836]
["bitfinex-derivatives","BTCF0:USTF0",1749061031850,0.00014233,105230.0,105220.0,1.37385593]
["bitfinex-derivatives","BTCF0:USTF0",1749061032050,0.00014233,105230.0,105220.0,1.59794836]
["bitfinex-derivatives","BTCF0:USTF0",1749061032247,0.03204233,105230.0,105220.0,1.59794836]
["bitfinex-derivatives","BTCF0:USTF0",1749061032448,0.03404233,105230.0,105220.0,1.59794836]
["bitfinex-derivatives","BTCF0:USTF0",1749061032647,0.22401633,105230.0,105220.0,1.56484836]
["bitfinex-derivatives","BTCF0:USTF0",1749061032852,0.93200876,105230.0,105220.0,0.91925593]
["bitfinex-derivatives","BTCF0:USTF0",1749061033052,1.03392876,105230.0,105220.0,1.35577593]
["bitfinex-derivatives","BTCF0:USTF0",1749061034056,0.94392876,105230.0,105220.0,1.35577593]
["bitfinex-derivatives","BTCF0:USTF0",1749061034556,0.71983633,105230.0,105220.0,1.57986836]
["bitfinex-derivatives","BTCF0:USTF0",1749061036956,0.71983633,105230.0,105220.0,1.18771675]
["bitfinex-derivatives","BTCF0:USTF0",1749061037251,0.73983633,105230.0,105220.0,1.18771675]
["bitfinex-derivatives","BTCF0:USTF0",1749061037553,0.97983633,105230.0,105220.0,1.40010432]
["bitfinex-derivatives","BTCF0:USTF0",1749061038844,0.71983633,105230.0,105220.0,1.35573593]
["bitfinex-derivatives","BTCF0:USTF0",1749061039042,0.71983633,105230.0,105220.0,1.62419117]
["bitfinex-derivatives","BTCF0:USTF0",1749061040850,0.71983633,105230.0,105220.0,1.40009874]
["bitfinex-derivatives","BTCF0:USTF0",1749061043258,0.81983633,105230.0,105220.0,1.40009874]
["bitfinex-derivatives","BTCF0:USTF0",1749061043657,0.81983633,105230.0,105220.0,1.40010351]
["bitfinex-derivatives","BTCF0:USTF0",1749061043860,0.71983633,105230.0,105220.0,1.40010351]
["bitfinex-derivatives","BTCF0:USTF0",1749061044347,0.80983633,105230.0,105220.0,1.40010351]
["bitfinex-derivatives","BTCF0:USTF0",1749061044547,0.71983633,105230.0,105220.0,1.40010351]
["bitfinex-derivatives","BTCF0:USTF0",1749061044945,0.81983633,105230.0,105220.0,1.40010351]
["bitfinex-derivatives","BTCF0:USTF0",1749061045166,0.71983633,105230.0,105220.0,1.40002351]
["bitfinex-derivatives","BTCF0:USTF0",1749061045349,0.81983633,105230.0,105220.0,1.40002351]
["bitfinex-derivatives","BTCF0:USTF0",1749061047158,0.71983633,105230.0,105220.0,1.40002351]
["bitfinex-derivatives","BTCF0:USTF0",1749061048160,0.71983633,105230.0,105220.0,1.40006796]
["bitfinex-derivatives","BTCF0:USTF0",1749061049258,0.71983633,105230.0,105220.0,1.45922582]
["bitfinex-derivatives","BTCF0:USTF0",1749061051859,0.71983633,105230.0,105220.0,1.02282582]
["bitfinex-derivatives","BTCF0:USTF0",1749061052060,0.71983633,105230.0,105220.0,1.45918582]
["bitfinex-derivatives","BTCF0:USTF0",1749061052262,1.28562876,105230.0,105220.0,0.69831203]
["bitfinex-derivatives","BTCF0:USTF0",1749061052560,1.37440473,105230.0,105220.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1749061052760,1.37440473,105230.0,105220.0,0.9863521]
["bitfinex-derivatives","BTCF0:USTF0",1749061053262,1.37440473,105230.0,105220.0,0.5499921]
["bitfinex-derivatives","BTCF0:USTF0",1749061053563,1.37440473,105230.0,105220.0,0.9863521]
["bitfinex-derivatives","BTCF0:USTF0",1749061054054,1.38385025,105230.0,105220.0,0.9863521]
["bitfinex-derivatives","BTCF0:USTF0",1749061054256,1.38385025,105230.0,105220.0,0.7763521]
["bitfinex-derivatives","BTCF0:USTF0",1749061054861,1.38385025,105230.0,105220.0,0.3399921]
["bitfinex-derivatives","BTCF0:USTF0",1749061055052,1.38385025,105230.0,105220.0,0.7763521]
["bitfinex-derivatives","BTCF0:USTF0",1749061056363,1.37440473,105230.0,105220.0,0.7763521]
["bitfinex-derivatives","BTCF0:USTF0",1749061057057,1.37440473,105230.0,105220.0,1.00044453]
["bitfinex-derivatives","BTCF0:USTF0",1749061057058,0.8402323,105230.0,105220.0,1.00044453]
["bitfinex-derivatives","BTCF0:USTF0",1749061057264,1.06765674,105230.0,105220.0,1.29681719]
["bitfinex-derivatives","BTCF0:USTF0",1749061057462,0.77765674,105230.0,105220.0,1.29681719]
["bitfinex-derivatives","BTCF0:USTF0",1749061057656,0.87765674,105230.0,105220.0,1.07272476]
["bitfinex-derivatives","BTCF0:USTF0",1749061057854,0.87765674,105230.0,105220.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1749061058056,0.77765674,105230.0,105220.0,1.39697241]
["bitfinex-derivatives","BTCF0:USTF0",1749061058458,0.45414274,105230.0,105220.0,1.39697241]
["bitfinex-derivatives","BTCF0:USTF0",1749061058664,0.74595684,105230.0,105220.0,1.47444507]
["bitfinex-derivatives","BTCF0:USTF0",1749061060362,0.45414274,105230.0,105220.0,1.47444507]
["bitfinex-derivatives","BTCF0:USTF0",1749061060562,0.42324274,105230.0,105220.0,1.6985375]
["bitfinex-derivatives","BTCF0:USTF0",1749061060770,0.06244274,105230.0,105220.0,2.0593375]
["bitfinex-derivatives","BTCF0:USTF0",1749061060962,0.25241674,105230.0,105220.0,2.0593375]
["bitfinex-derivatives","BTCF0:USTF0",1749061061464,0.25241674,105230.0,105220.0,2.05932025]
["bitfinex-derivatives","BTCF0:USTF0",1749061062155,0.28451674,105230.0,105220.0,1.83522782]
["bitfinex-derivatives","BTCF0:USTF0",1749061063963,0.28451674,105230.0,105220.0,1.54132782]
["bitfinex-derivatives","BTCF0:USTF0",1749061065557,0.28451674,105230.0,105220.0,1.18052782]
["bitfinex-derivatives","BTCF0:USTF0",1749061065753,0.86940917,105230.0,105220.0,1.11712782]
["bitfinex-derivatives","BTCF0:USTF0",1749061065958,1.24070917,105230.0,105220.0,1.11712782]
["bitfinex-derivatives","BTCF0:USTF0",1749061066162,1.24490473,105230.0,105220.0,1.11712782]
["bitfinex-derivatives","BTCF0:USTF0",1749061067064,0.93070917,105230.0,105220.0,0.64926782]
["bitfinex-derivatives","BTCF0:USTF0",1749061067271,0.93070917,105230.0,105220.0,1.08558782]
["bitfinex-derivatives","BTCF0:USTF0",1749061067965,1.04070917,105230.0,105220.0,1.08558782]
["bitfinex-derivatives","BTCF0:USTF0",1749061068172,1.17140876,105230.0,105220.0,1.14474568]
["bitfinex-derivatives","BTCF0:USTF0",1749061068871,0.87140876,105230.0,105220.0,1.14474568]
["bitfinex-derivatives","BTCF0:USTF0",1749061069074,0.99140876,105230.0,105220.0,1.14474568]
["bitfinex-derivatives","BTCF0:USTF0",1749061069265,0.63060876,105230.0,105220.0,1.17704568]
["bitfinex-derivatives","BTCF0:USTF0",1749061069465,0.40651633,105230.0,105220.0,1.20984568]
["bitfinex-derivatives","BTCF0:USTF0",1749061069766,0.37551633,105230.0,105220.0,1.50374568]
["bitfinex-derivatives","BTCF0:USTF0",1749061070278,0.37551633,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061070971,0.22521633,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061071161,0.22521633,105230.0,105220.0,1.53395235]
["bitfinex-derivatives","BTCF0:USTF0",1749061072359,0.54701633,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061072556,0.80220876,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061074362,0.52220876,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061074571,0.49110876,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061075072,0.26701633,105230.0,105220.0,1.50375235]
["bitfinex-derivatives","BTCF0:USTF0",1749061076467,0.26701633,105230.0,105220.0,1.53485235]
["bitfinex-derivatives","BTCF0:USTF0",1749061076759,0.23521633,105230.0,105220.0,1.53485235]
["bitfinex-derivatives","BTCF0:USTF0",1749061078778,0.47521633,105230.0,105220.0,1.49039027]
["bitfinex-derivatives","BTCF0:USTF0",1749061078973,0.47521633,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061079577,0.26521633,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061080080,0.84114876,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061080878,0.61114876,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061081876,0.59114876,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061083880,0.36705633,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061084179,0.42635674,105230.0,105220.0,1.53482595]
["bitfinex-derivatives","BTCF0:USTF0",1749061086381,0.36705633,105230.0,105220.0,1.43119241]
["bitfinex-derivatives","BTCF0:USTF0",1749061087185,0.42641668,105230.0,105220.0,1.57959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061087676,0.65050911,105230.0,105220.0,1.57959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061088481,0.92050911,105230.0,105220.0,1.57959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061089084,0.74050911,105230.0,105220.0,1.57959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061089889,0.73050911,105230.0,105220.0,1.54959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061090304,0.50641668,105230.0,105220.0,1.54959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061092100,0.73050911,105230.0,105220.0,1.54959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061092400,1.09130911,105230.0,105220.0,1.54959568]
["bitfinex-derivatives","BTCF0:USTF0",1749061092696,1.09130911,105230.0,105220.0,0.75230327]
["bitfinex-derivatives","BTCF0:USTF0",1749061093000,1.15290911,105230.0,105220.0,1.12914196]
["bitfinex-derivatives","BTCF0:USTF0",1749061093394,1.15710467,105230.0,105220.0,0.83524196]
["bitfinex-derivatives","BTCF0:USTF0",1749061093593,1.09774432,105230.0,105220.0,0.83524196]
["bitfinex-derivatives","BTCF0:USTF0",1749061093801,1.09774432,105230.0,105220.0,0.39904196]
["bitfinex-derivatives","BTCF0:USTF0",1749061094492,1.09774432,105230.0,105220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749061095198,1.09774432,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061095607,1.09354876,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061097693,0.86937633,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061097897,1.09346876,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061101107,1.09350876,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061103414,0.86941633,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061103610,1.09350876,105230.0,105220.0,0.4999921]
["bitfinex-derivatives","BTCF0:USTF0",1749061104805,1.09350876,105230.0,105220.0,0.5604921]
["bitfinex-derivatives","BTCF0:USTF0",1749061105012,0.99170876,105230.0,105220.0,0.5604921]
["bitfinex-derivatives","BTCF0:USTF0",1749061105218,1.09350876,105230.0,105220.0,0.5604921]
["bitfinex-derivatives","BTCF0:USTF0",1749061105411,1.18245743,105230.0,105220.0,0.5604921]
["bitfinex-derivatives","BTCF0:USTF0",1749061107719,0.958365,105230.0,105220.0,0.5604921]
["bitfinex-derivatives","BTCF0:USTF0",1749061107919,1.18245743,105230.0,105220.0,0.5604921]
["bitfinex-derivatives","BTCF0:USTF0",1749061108217,1.18245743,105230.0,105220.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1749061108421,1.18245743,105230.0,105220.0,0.9665321]
["bitfinex-derivatives","BTCF0:USTF0",1749061109219,1.18245743,105230.0,105220.0,0.77654]
["bitfinex-derivatives","BTCF0:USTF0",1749061110723,1.18245743,105230.0,105220.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1749061110914,1.54245743,105230.0,105220.0,0.1533779]
["bitfinex-derivatives","BTCF0:USTF0",1749061111113,1.54245743,105230.0,105200.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061111114,0.1900101,105210.0,105200.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061111319,2.32043187,105210.0,105200.0,0.16014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061111522,2.41223187,105210.0,105200.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061111923,2.41223187,105210.0,105200.0,0.32034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061112622,2.41223187,105210.0,105200.0,0.32014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061112923,2.41223187,105210.0,105200.0,0.32134233]
["bitfinex-derivatives","BTCF0:USTF0",1749061113321,2.07223187,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061113623,2.13138682,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061114817,2.07223187,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061115621,2.08185708,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061115920,2.08605264,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061116922,2.1451654,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061118328,2.1251654,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061118527,2.4651654,105210.0,105200.0,0.32234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061118728,2.4651654,105210.0,105200.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061119023,2.4651654,105210.0,105200.0,0.12214233]
["bitfinex-derivatives","BTCF0:USTF0",1749061119225,2.4651654,105210.0,105200.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061119826,2.40605264,105210.0,105200.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061120020,2.4651607,105210.0,105200.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061120221,2.4651607,105210.0,105200.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061120423,2.4651607,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061120623,2.40605264,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061124129,2.06605264,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061124336,2.08605264,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061127236,2.52233264,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061129037,2.51813708,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061129640,2.41813708,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061129840,2.51813708,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061130136,2.52233264,105210.0,105200.0,0.13234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061130941,2.08605264,105210.0,105200.0,0.32237063]
["bitfinex-derivatives","BTCF0:USTF0",1749061131142,1.37430778,105210.0,105200.0,0.32237063]
["bitfinex-derivatives","BTCF0:USTF0",1749061131338,1.71963948,105210.0,105200.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1749061131745,1.74993948,105210.0,105200.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1749061131944,1.74574392,105210.0,105200.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1749061132148,1.75527812,105210.0,105200.0,0.42097063]
["bitfinex-derivatives","BTCF0:USTF0",1749061132348,2.07937055,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061132548,1.88817812,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061133055,2.11646611,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061133255,2.11646611,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061133445,1.89237368,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061133645,1.7332692,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061134848,1.8332692,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061135150,1.8332692,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061136551,1.7332692,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061137351,1.7638692,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061137550,1.4030692,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061137758,1.7638692,105210.0,105200.0,0.35547053]
["bitfinex-derivatives","BTCF0:USTF0",1749061138952,1.53977677,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061139158,1.8638692,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061139549,1.77499229,105210.0,105200.0,0.16544233]
["bitfinex-derivatives","BTCF0:USTF0",1749061140349,2.30908472,105210.0,105200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749061140552,0.1900463,105190.0,105180.0,0.13531635]
["bitfinex-derivatives","BTCF0:USTF0",1749061140852,1.67481064,105190.0,105180.0,0.90159635]
["bitfinex-derivatives","BTCF0:USTF0",1749061141051,1.64577366,105190.0,105180.0,0.90159635]
["bitfinex-derivatives","BTCF0:USTF0",1749061141251,1.64577366,105190.0,105180.0,0.90179635]
["bitfinex-derivatives","BTCF0:USTF0",1749061141452,1.64577366,105190.0,105180.0,1.09186065]
["bitfinex-derivatives","BTCF0:USTF0",1749061141652,1.64577366,105190.0,105180.0,1.0474443]
["bitfinex-derivatives","BTCF0:USTF0",1749061141850,1.72260556,105190.0,105180.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749061142050,2.16052073,105190.0,105180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749061142257,2.38461316,105190.0,105180.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1749061142457,1.74052073,105190.0,105180.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1749061142650,1.74052073,105190.0,105180.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1749061142854,1.4146683,105190.0,105180.0,0.5282644]
["bitfinex-derivatives","BTCF0:USTF0",1749061143055,1.61555484,105190.0,105180.0,0.5604644]
["bitfinex-derivatives","BTCF0:USTF0",1749061143366,1.61555484,105190.0,105180.0,0.5868644]
["bitfinex-derivatives","BTCF0:USTF0",1749061143557,1.67480332,105190.0,105180.0,0.5898644]
["bitfinex-derivatives","BTCF0:USTF0",1749061143765,1.67480332,105190.0,105180.0,0.5878644]
["bitfinex-derivatives","BTCF0:USTF0",1749061147064,1.75204592,105190.0,105180.0,0.5878644]
["bitfinex-derivatives","BTCF0:USTF0",1749061147564,1.78494592,105190.0,105180.0,0.5878644]
["bitfinex-derivatives","BTCF0:USTF0",1749061148162,1.45913349,105190.0,105180.0,0.5878644]
["bitfinex-derivatives","BTCF0:USTF0",1749061148466,1.39146241,105190.0,105180.0,1.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1749061148653,1.61555484,105190.0,105180.0,1.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1749061148857,1.6747855,105190.0,105180.0,1.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1749061152164,1.45069307,105190.0,105180.0,1.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1749061152356,1.6747855,105190.0,105180.0,1.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1749061154161,0.99064677,105190.0,105180.0,1.24823683]
["bitfinex-derivatives","BTCF0:USTF0",1749061154364,1.09181641,105190.0,105180.0,1.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1749061154563,1.09181641,105190.0,105180.0,1.06864531]
["bitfinex-derivatives","BTCF0:USTF0",1749061154962,1.09181641,105190.0,105180.0,1.06864331]
["bitfinex-derivatives","BTCF0:USTF0",1749061157580,0.37021641,105190.0,105180.0,1.06864331]
["bitfinex-derivatives","BTCF0:USTF0",1749061158369,0.31098575,105190.0,105180.0,1.12793979]
["bitfinex-derivatives","BTCF0:USTF0",1749061159165,0.31098575,105190.0,105180.0,1.48873979]
["bitfinex-derivatives","BTCF0:USTF0",1749061159366,0.31098575,105190.0,105180.0,1.4887385]
["bitfinex-derivatives","BTCF0:USTF0",1749061160058,0.01921945,105190.0,105180.0,2.31978584]
["bitfinex-derivatives","BTCF0:USTF0",1749061160270,0.10186233,105200.0,105190.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1749061160579,0.10186233,105200.0,105190.0,1.32879828]
["bitfinex-derivatives","BTCF0:USTF0",1749061160874,0.10186233,105200.0,105190.0,1.90178076]
["bitfinex-derivatives","BTCF0:USTF0",1749061160875,0.00014233,105200.0,105190.0,1.90178076]
["bitfinex-derivatives","BTCF0:USTF0",1749061161073,0.00014233,105200.0,105190.0,1.84247114]
["bitfinex-derivatives","BTCF0:USTF0",1749061161573,0.00014233,105200.0,105190.0,1.84447114]
["bitfinex-derivatives","BTCF0:USTF0",1749061162364,0.00014233,105200.0,105190.0,1.84347114]
["bitfinex-derivatives","BTCF0:USTF0",1749061162559,0.00014233,105200.0,105190.0,1.84747114]
["bitfinex-derivatives","BTCF0:USTF0",1749061162762,0.00014233,105200.0,105190.0,2.09747114]
["bitfinex-derivatives","BTCF0:USTF0",1749061164275,0.00014233,105200.0,105190.0,1.84747114]
["bitfinex-derivatives","BTCF0:USTF0",1749061164463,0.00014233,105200.0,105190.0,2.09747114]
["bitfinex-derivatives","BTCF0:USTF0",1749061164663,0.00014233,105200.0,105190.0,2.15667156]
["bitfinex-derivatives","BTCF0:USTF0",1749061167574,0.12063419,105220.0,105210.0,0.1900101]
["bitfinex-derivatives","BTCF0:USTF0",1749061167873,0.12063419,105220.0,105210.0,1.92932884]
["bitfinex-derivatives","BTCF0:USTF0",1749061168182,0.12063419,105220.0,105210.0,2.02552884]
["bitfinex-derivatives","BTCF0:USTF0",1749061168669,0.12163419,105220.0,105210.0,2.02552884]
["bitfinex-derivatives","BTCF0:USTF0",1749061169867,0.01991419,105220.0,105210.0,2.0351795]
["bitfinex-derivatives","BTCF0:USTF0",1749061170765,0.01991419,105220.0,105210.0,2.10971414]
["bitfinex-derivatives","BTCF0:USTF0",1749061171675,0.01991419,105220.0,105210.0,1.88562171]
["bitfinex-derivatives","BTCF0:USTF0",1749061171866,0.01991419,105220.0,105210.0,2.10971414]
["bitfinex-derivatives","BTCF0:USTF0",1749061172575,0.01991419,105220.0,105210.0,2.10966674]
["bitfinex-derivatives","BTCF0:USTF0",1749061174581,0.13206233,105230.0,105210.0,2.10966674]
["bitfinex-derivatives","BTCF0:USTF0",1749061174582,0.10206233,105230.0,105220.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1749061174877,0.00034233,105230.0,105220.0,1.23960314]
["bitfinex-derivatives","BTCF0:USTF0",1749061175871,0.00034233,105230.0,105220.0,1.24160314]
["bitfinex-derivatives","BTCF0:USTF0",1749061176883,0.00034233,105230.0,105220.0,1.24158049]
["bitfinex-derivatives","BTCF0:USTF0",1749061177087,0.00034233,105230.0,105220.0,1.24458049]
["bitfinex-derivatives","BTCF0:USTF0",1749061178378,0.00034233,105230.0,105220.0,1.20028423]
["bitfinex-derivatives","BTCF0:USTF0",1749061179282,0.00034233,105230.0,105220.0,1.49418423]
["bitfinex-derivatives","BTCF0:USTF0",1749061180198,0.00034233,105230.0,105220.0,1.49518423]
["bitfinex-derivatives","BTCF0:USTF0",1749061180477,0.00034233,105230.0,105220.0,1.20128423]
["bitfinex-derivatives","BTCF0:USTF0",1749061180871,0.00034233,105230.0,105220.0,1.20328423]
["bitfinex-derivatives","BTCF0:USTF0",1749061181082,0.03244233,105230.0,105220.0,1.20328423]
["bitfinex-derivatives","BTCF0:USTF0",1749061181284,0.22241613,105230.0,105220.0,1.17298423]
["bitfinex-derivatives","BTCF0:USTF0",1749061181483,0.44650856,105230.0,105220.0,0.9187918]
["bitfinex-derivatives","BTCF0:USTF0",1749061181677,0.74860856,105230.0,105220.0,1.3548318]
["bitfinex-derivatives","BTCF0:USTF0",1749061182582,0.74860856,105230.0,105220.0,0.9187918]
["bitfinex-derivatives","BTCF0:USTF0",1749061182789,1.10940856,105230.0,105220.0,0.5579918]
["bitfinex-derivatives","BTCF0:USTF0",1749061183088,1.10940856,105230.0,105220.0,0.9940318]
["bitfinex-derivatives","BTCF0:USTF0",1749061185086,1.10940856,105230.0,105220.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1749061185289,1.58863922,105230.0,105220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749061185475,1.69758788,105230.0,105220.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749061185785,1.69758788,105230.0,105220.0,0.2479918]
["bitfinex-derivatives","BTCF0:USTF0",1749061186186,1.35871122,105230.0,105220.0,0.2479918]
["bitfinex-derivatives","BTCF0:USTF0",1749061186489,1.25751588,105230.0,105220.0,0.2479918]
["bitfinex-derivatives","BTCF0:USTF0",1749061186688,1.25751588,105230.0,105220.0,0.2469918]
["bitfinex-derivatives","BTCF0:USTF0",1749061187090,1.25751588,105230.0,105220.0,0.2429918]
["bitfinex-derivatives","BTCF0:USTF0",1749061187391,1.25751588,105230.0,105220.0,0.2449918]
["bitfinex-derivatives","BTCF0:USTF0",1749061188289,1.19828522,105230.0,105220.0,0.2449918]
["bitfinex-derivatives","BTCF0:USTF0",1749061189087,0.71503279,105230.0,105220.0,0.2449918]
["bitfinex-derivatives","BTCF0:USTF0",1749061189386,0.58419421,105230.0,105220.0,0.2449918]
["bitfinex-derivatives","BTCF0:USTF0",1749061189692,0.25531755,105230.0,105220.0,0.64908423]
["bitfinex-derivatives","BTCF0:USTF0",1749061190389,0.25531755,105230.0,105220.0,0.67958423]
["bitfinex-derivatives","BTCF0:USTF0",1749061190886,0.19321755,105230.0,105220.0,0.67958423]
["bitfinex-derivatives","BTCF0:USTF0",1749061191081,0.19321755,105230.0,105220.0,0.71098423]
["bitfinex-derivatives","BTCF0:USTF0",1749061191275,0.38319135,105230.0,105220.0,0.71098423]
["bitfinex-derivatives","BTCF0:USTF0",1749061191478,0.38319135,105230.0,105220.0,1.07178423]
["bitfinex-derivatives","BTCF0:USTF0",1749061191791,0.38738691,105230.0,105220.0,1.07178423]
["bitfinex-derivatives","BTCF0:USTF0",1749061192480,0.19741311,105230.0,105220.0,1.07178423]
["bitfinex-derivatives","BTCF0:USTF0",1749061192775,0.13827789,105230.0,105220.0,1.14661294]
["bitfinex-derivatives","BTCF0:USTF0",1749061193089,0.13408233,105230.0,105220.0,1.14661294]
["bitfinex-derivatives","BTCF0:USTF0",1749061193388,0.10198233,105230.0,105220.0,1.14661294]
["bitfinex-derivatives","BTCF0:USTF0",1749061193888,0.10617789,105230.0,105220.0,1.14661294]
["bitfinex-derivatives","BTCF0:USTF0",1749061198286,0.10617789,105230.0,105220.0,1.20576802]
["bitfinex-derivatives","BTCF0:USTF0",1749061198885,0.00034233,105230.0,105220.0,1.20579208]
["bitfinex-derivatives","BTCF0:USTF0",1749061199990,0.00453789,105230.0,105220.0,1.20579208]
["bitfinex-derivatives","BTCF0:USTF0",1749061200887,0.00453789,105230.0,105220.0,1.10218423]
["bitfinex-derivatives","BTCF0:USTF0",1749061201192,0.00453789,105230.0,105220.0,1.20590303]
["bitfinex-derivatives","BTCF0:USTF0",1749061201780,0.00453789,105230.0,105220.0,1.20590264]
["bitfinex-derivatives","BTCF0:USTF0",1749061202386,0.00453789,105230.0,105220.0,1.10218423]
["bitfinex-derivatives","BTCF0:USTF0",1749061202783,0.00453789,105230.0,105220.0,0.8780918]
["bitfinex-derivatives","BTCF0:USTF0",1749061202994,0.00453789,105230.0,105220.0,1.53814423]
["bitfinex-derivatives","BTCF0:USTF0",1749061203197,0.00453789,105230.0,105220.0,1.64186169]
["bitfinex-derivatives","BTCF0:USTF0",1749061203388,0.00453789,105230.0,105220.0,1.41776926]
["bitfinex-derivatives","BTCF0:USTF0",1749061205694,0.19451169,105230.0,105220.0,1.41776926]
["bitfinex-derivatives","BTCF0:USTF0",1749061205991,0.00453789,105230.0,105220.0,1.41776926]
["bitfinex-derivatives","BTCF0:USTF0",1749061206388,0.00453789,105230.0,105220.0,1.41776911]
["bitfinex-derivatives","BTCF0:USTF0",1749061206994,0.00453789,105230.0,105220.0,1.64186154]
["bitfinex-derivatives","BTCF0:USTF0",1749061208300,0.00453789,105230.0,105220.0,1.59741135]
["bitfinex-derivatives","BTCF0:USTF0",1749061216596,0.00453789,105230.0,105220.0,1.32551203]
["bitfinex-derivatives","BTCF0:USTF0",1749061216804,0.00453789,105230.0,105220.0,1.68631203]
["bitfinex-derivatives","BTCF0:USTF0",1749061219404,0.00453789,105230.0,105220.0,1.62704491]
["bitfinex-derivatives","BTCF0:USTF0",1749061221210,0.00453789,105230.0,105220.0,1.53814423]
["bitfinex-derivatives","BTCF0:USTF0",1749061223209,0.05918224,105250.0,105240.0,0.1899556]
["bitfinex-derivatives","BTCF0:USTF0",1749061223407,0.8477628,105260.0,105250.0,0.1899376]
["bitfinex-derivatives","BTCF0:USTF0",1749061223710,0.8793628,105260.0,105250.0,0.83854061]
["bitfinex-derivatives","BTCF0:USTF0",1749061223901,1.1595628,105260.0,105250.0,0.87124061]
["bitfinex-derivatives","BTCF0:USTF0",1749061224102,1.1593628,105260.0,105250.0,0.87123939]
["bitfinex-derivatives","BTCF0:USTF0",1749061224300,1.07078944,105260.0,105250.0,0.87123939]
["bitfinex-derivatives","BTCF0:USTF0",1749061224507,1.10298944,105260.0,105250.0,0.87123939]
["bitfinex-derivatives","BTCF0:USTF0",1749061224904,1.10298944,105260.0,105250.0,0.87023939]
["bitfinex-derivatives","BTCF0:USTF0",1749061225418,1.10298944,105260.0,105250.0,0.86923939]
["bitfinex-derivatives","BTCF0:USTF0",1749061225930,0.82498944,105260.0,105250.0,0.86923939]
["bitfinex-derivatives","BTCF0:USTF0",1749061226115,0.19458224,105260.0,105250.0,1.23003939]
["bitfinex-derivatives","BTCF0:USTF0",1749061226317,0.1354,105260.0,105250.0,1.32188987]
["bitfinex-derivatives","BTCF0:USTF0",1749061226520,0.1372,105260.0,105250.0,1.32188987]
["bitfinex-derivatives","BTCF0:USTF0",1749061226820,0.1058,105260.0,105250.0,1.32188987]
["bitfinex-derivatives","BTCF0:USTF0",1749061227024,0.1056,105260.0,105250.0,1.36640623]
["bitfinex-derivatives","BTCF0:USTF0",1749061227415,0.00114223,105270.0,105260.0,0.1899195]
["bitfinex-derivatives","BTCF0:USTF0",1749061227615,0.00114223,105270.0,105260.0,1.80383635]
["bitfinex-derivatives","BTCF0:USTF0",1749061227818,0.00134223,105270.0,105260.0,1.74460748]
["bitfinex-derivatives","BTCF0:USTF0",1749061228126,0.40646371,105290.0,105280.0,0.1898834]
["bitfinex-derivatives","BTCF0:USTF0",1749061228325,0.40646371,105290.0,105280.0,1.17233583]
["bitfinex-derivatives","BTCF0:USTF0",1749061228520,0.40666371,105290.0,105280.0,1.20003583]
["bitfinex-derivatives","BTCF0:USTF0",1749061228922,0.40666371,105290.0,105280.0,1.21740207]
["bitfinex-derivatives","BTCF0:USTF0",1749061229626,0.40666371,105290.0,105280.0,1.21440207]
["bitfinex-derivatives","BTCF0:USTF0",1749061229829,0.34376371,105290.0,105280.0,1.29210661]
["bitfinex-derivatives","BTCF0:USTF0",1749061230122,0.34376371,105290.0,105280.0,1.32570661]
["bitfinex-derivatives","BTCF0:USTF0",1749061230427,0.34376371,105290.0,105280.0,1.32870661]
["bitfinex-derivatives","BTCF0:USTF0",1749061230627,0.34376371,105290.0,105280.0,0.89034661]
["bitfinex-derivatives","BTCF0:USTF0",1749061230829,0.44376371,105290.0,105280.0,1.07277418]
["bitfinex-derivatives","BTCF0:USTF0",1749061231127,0.47616371,105290.0,105280.0,1.07277418]
["bitfinex-derivatives","BTCF0:USTF0",1749061231628,0.70025614,105290.0,105280.0,1.07277418]
["bitfinex-derivatives","BTCF0:USTF0",1749061231928,0.60025614,105290.0,105280.0,0.34236624]
["bitfinex-derivatives","BTCF0:USTF0",1749061232123,1.22105614,105290.0,105280.0,0.78040624]
["bitfinex-derivatives","BTCF0:USTF0",1749061232324,1.22105614,105290.0,105280.0,0.2974588]
["bitfinex-derivatives","BTCF0:USTF0",1749061232626,1.82019838,105290.0,105280.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1749061232819,0.1898835,105280.0,105270.0,0.62816193]
["bitfinex-derivatives","BTCF0:USTF0",1749061233020,1.10767593,105280.0,105270.0,0.62816193]
["bitfinex-derivatives","BTCF0:USTF0",1749061233322,1.10767593,105280.0,105270.0,0.62832383]
["bitfinex-derivatives","BTCF0:USTF0",1749061233927,1.10767593,105280.0,105270.0,0.63332383]
["bitfinex-derivatives","BTCF0:USTF0",1749061234430,1.11187149,105280.0,105270.0,0.63332383]
["bitfinex-derivatives","BTCF0:USTF0",1749061234729,1.11187149,105280.0,105270.0,0.19504383]
["bitfinex-derivatives","BTCF0:USTF0",1749061234935,1.11187149,105280.0,105270.0,0.63320383]
["bitfinex-derivatives","BTCF0:USTF0",1749061235121,1.11187149,105280.0,105270.0,0.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1749061235931,1.14347149,105280.0,105270.0,0.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1749061236330,1.14347149,105280.0,105270.0,0.63808383]
["bitfinex-derivatives","BTCF0:USTF0",1749061238533,1.20265373,105280.0,105270.0,0.63808383]
["bitfinex-derivatives","BTCF0:USTF0",1749061240032,1.2032537,105280.0,105270.0,0.63808383]
["bitfinex-derivatives","BTCF0:USTF0",1749061244129,1.2032537,105280.0,105270.0,0.20004383]
["bitfinex-derivatives","BTCF0:USTF0",1749061244430,2.03549552,105280.0,105270.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061244630,1.97631328,105280.0,105270.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061244831,1.75222085,105280.0,105270.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061245435,1.66404746,105280.0,105270.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061245624,1.33404746,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061247235,1.45241195,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061248135,1.78241195,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061248437,1.75261248,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061249230,1.42261248,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061250537,1.23263648,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061254837,1.55672891,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061255140,1.65685135,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061255438,1.34407146,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061255629,1.33276196,105280.0,105270.0,0.19004393]
["bitfinex-derivatives","BTCF0:USTF0",1749061256143,1.30408196,105280.0,105270.0,0.22014393]
["bitfinex-derivatives","BTCF0:USTF0",1749061256333,1.40408196,105280.0,105270.0,0.22014393]
["bitfinex-derivatives","BTCF0:USTF0",1749061256533,1.40408196,105280.0,105270.0,0.03024233]
["bitfinex-derivatives","BTCF0:USTF0",1749061256733,1.30408196,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061258641,1.40408196,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061258938,1.40408196,105280.0,105270.0,0.19004393]
["bitfinex-derivatives","BTCF0:USTF0",1749061259640,1.40408196,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061261446,1.31539146,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061261931,0.88857903,105280.0,105270.0,0.19004393]
["bitfinex-derivatives","BTCF0:USTF0",1749061262242,1.24130281,105280.0,105270.0,0.28074393]
["bitfinex-derivatives","BTCF0:USTF0",1749061262441,1.13838281,105280.0,105270.0,0.31404393]
["bitfinex-derivatives","BTCF0:USTF0",1749061262642,0.55712688,105280.0,105270.0,0.53813636]
["bitfinex-derivatives","BTCF0:USTF0",1749061262848,0.71742881,105280.0,105270.0,0.84259109]
["bitfinex-derivatives","BTCF0:USTF0",1749061263046,0.71762881,105280.0,105270.0,0.84259109]
["bitfinex-derivatives","BTCF0:USTF0",1749061263450,0.71762881,105280.0,105270.0,0.61849866]
["bitfinex-derivatives","BTCF0:USTF0",1749061263451,0.71742881,105280.0,105270.0,0.61849866]
["bitfinex-derivatives","BTCF0:USTF0",1749061263641,0.71762881,105280.0,105270.0,0.61849866]
["bitfinex-derivatives","BTCF0:USTF0",1749061264243,0.71762881,105280.0,105270.0,0.62149866]
["bitfinex-derivatives","BTCF0:USTF0",1749061264946,0.71762881,105280.0,105270.0,0.62449866]
["bitfinex-derivatives","BTCF0:USTF0",1749061265147,0.65839913,105280.0,105270.0,0.62449866]
["bitfinex-derivatives","BTCF0:USTF0",1749061266349,0.65839913,105280.0,105270.0,0.58004393]
["bitfinex-derivatives","BTCF0:USTF0",1749061266549,0.65839913,105280.0,105270.0,0.62448488]
["bitfinex-derivatives","BTCF0:USTF0",1749061267751,0.76839913,105280.0,105270.0,0.62448488]
["bitfinex-derivatives","BTCF0:USTF0",1749061267942,0.76839913,105280.0,105270.0,0.91838488]
["bitfinex-derivatives","BTCF0:USTF0",1749061270752,0.76839913,105280.0,105270.0,0.87394393]
["bitfinex-derivatives","BTCF0:USTF0",1749061270943,0.76839913,105280.0,105270.0,0.91836968]
["bitfinex-derivatives","BTCF0:USTF0",1749061273854,0.76839913,105280.0,105270.0,0.62446968]
["bitfinex-derivatives","BTCF0:USTF0",1749061275356,0.76839913,105280.0,105270.0,0.6244568]
["bitfinex-derivatives","BTCF0:USTF0",1749061276956,0.76839913,105280.0,105270.0,1.0602968]
["bitfinex-derivatives","BTCF0:USTF0",1749061277157,0.95839913,105280.0,105270.0,1.0602968]
["bitfinex-derivatives","BTCF0:USTF0",1749061278455,1.18249156,105280.0,105270.0,0.6244568]
["bitfinex-derivatives","BTCF0:USTF0",1749061278656,1.18249156,105280.0,105270.0,0.98258393]
["bitfinex-derivatives","BTCF0:USTF0",1749061278857,1.21249156,105280.0,105270.0,0.98258393]
["bitfinex-derivatives","BTCF0:USTF0",1749061281052,1.24579156,105280.0,105270.0,0.98258393]
["bitfinex-derivatives","BTCF0:USTF0",1749061283260,1.30502124,105280.0,105270.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1749061284266,1.30502124,105280.0,105270.0,1.02702276]
["bitfinex-derivatives","BTCF0:USTF0",1749061284860,1.30502124,105280.0,105270.0,0.59118276]
["bitfinex-derivatives","BTCF0:USTF0",1749061285066,1.30502124,105280.0,105270.0,0.99628276]
["bitfinex-derivatives","BTCF0:USTF0",1749061286973,1.16900124,105280.0,105270.0,1.02638276]
["bitfinex-derivatives","BTCF0:USTF0",1749061287269,1.04686881,105280.0,105270.0,1.02638276]
["bitfinex-derivatives","BTCF0:USTF0",1749061287878,0.98096124,105280.0,105270.0,1.02638276]
["bitfinex-derivatives","BTCF0:USTF0",1749061288478,1.06977259,105280.0,105270.0,1.02638276]
["bitfinex-derivatives","BTCF0:USTF0",1749061288666,1.06977259,105280.0,105270.0,0.98194393]
["bitfinex-derivatives","BTCF0:USTF0",1749061288972,1.06977259,105280.0,105270.0,1.02641937]
["bitfinex-derivatives","BTCF0:USTF0",1749061290878,1.06977259,105280.0,105270.0,0.59061937]
["bitfinex-derivatives","BTCF0:USTF0",1749061291076,1.06977259,105280.0,105270.0,1.02641937]
["bitfinex-derivatives","BTCF0:USTF0",1749061292470,0.84568016,105280.0,105270.0,1.02641937]
["bitfinex-derivatives","BTCF0:USTF0",1749061292671,1.12568016,105280.0,105270.0,1.02641937]
["bitfinex-derivatives","BTCF0:USTF0",1749061293279,1.12568016,105280.0,105270.0,1.02646269]
["bitfinex-derivatives","BTCF0:USTF0",1749061294479,1.15578016,105280.0,105270.0,1.02646269]
["bitfinex-derivatives","BTCF0:USTF0",1749061294779,1.37987259,105280.0,105270.0,1.02646269]
["bitfinex-derivatives","BTCF0:USTF0",1749061296182,1.12987259,105280.0,105270.0,1.02646269]
["bitfinex-derivatives","BTCF0:USTF0",1749061296779,1.37987259,105280.0,105270.0,1.02646269]
["bitfinex-derivatives","BTCF0:USTF0",1749061297681,1.37987259,105280.0,105270.0,1.05676269]
["bitfinex-derivatives","BTCF0:USTF0",1749061298483,1.37987259,105280.0,105270.0,1.11598428]
["bitfinex-derivatives","BTCF0:USTF0",1749061304675,1.38023784,105280.0,105270.0,1.11604691]
["bitfinex-derivatives","BTCF0:USTF0",1749061306781,1.38023784,105280.0,105270.0,0.6802459]
["bitfinex-derivatives","BTCF0:USTF0",1749061307077,1.38023784,105280.0,105270.0,1.1160459]
["bitfinex-derivatives","BTCF0:USTF0",1749061307481,0.06435804,105280.0,105270.0,1.51974478]
["bitfinex-derivatives","BTCF0:USTF0",1749061307786,0.00499553,105280.0,105270.0,1.71611035]
["bitfinex-derivatives","BTCF0:USTF0",1749061308085,0.00479553,105280.0,105270.0,1.71611035]
["bitfinex-derivatives","BTCF0:USTF0",1749061308269,0.00499553,105280.0,105270.0,1.71611035]
["bitfinex-derivatives","BTCF0:USTF0",1749061308675,0.00479553,105280.0,105270.0,1.71611035]
["bitfinex-derivatives","BTCF0:USTF0",1749061308876,0.00499553,105280.0,105270.0,1.71611035]
["bitfinex-derivatives","BTCF0:USTF0",1749061318492,0.00499553,105280.0,105270.0,1.28031035]
["bitfinex-derivatives","BTCF0:USTF0",1749061318690,0.19487913,105280.0,105270.0,1.11539323]
["bitfinex-derivatives","BTCF0:USTF0",1749061318890,0.19487913,105280.0,105270.0,1.55111323]
["bitfinex-derivatives","BTCF0:USTF0",1749061319196,0.32577913,105280.0,105270.0,1.55111323]
["bitfinex-derivatives","BTCF0:USTF0",1749061320096,0.32577913,105280.0,105270.0,1.11539323]
["bitfinex-derivatives","BTCF0:USTF0",1749061320291,0.32577913,105280.0,105270.0,1.55111323]
["bitfinex-derivatives","BTCF0:USTF0",1749061321490,0.83067156,105280.0,105270.0,0.72459323]
["bitfinex-derivatives","BTCF0:USTF0",1749061321697,1.09067156,105280.0,105270.0,1.07133924]
["bitfinex-derivatives","BTCF0:USTF0",1749061321896,0.95377156,105280.0,105270.0,1.11572894]
["bitfinex-derivatives","BTCF0:USTF0",1749061322286,0.84377156,105280.0,105270.0,1.11572894]
["bitfinex-derivatives","BTCF0:USTF0",1749061323189,0.84377156,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061324190,0.81067156,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061324498,0.58657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061325094,0.67657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061325396,0.69657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061325588,0.58657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061326195,0.69657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061326397,0.58657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061330501,0.89657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061330701,0.58657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061330895,0.68657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061331204,0.58657913,105280.0,105270.0,1.11573105]
["bitfinex-derivatives","BTCF0:USTF0",1749061331702,0.61657913,105280.0,105270.0,1.07133924]
["bitfinex-derivatives","BTCF0:USTF0",1749061331896,0.70657913,105280.0,105270.0,1.07133924]
["bitfinex-derivatives","BTCF0:USTF0",1749061332200,0.71657913,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061332506,0.84067156,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061332806,1.14067156,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061332999,0.84067156,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061334596,1.11067156,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061334805,0.84067156,105280.0,105270.0,0.60551924]
["bitfinex-derivatives","BTCF0:USTF0",1749061335103,0.84067156,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061335498,0.92657913,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061335706,0.61657913,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061336097,0.71657913,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061336300,0.61657913,105280.0,105270.0,1.04123924]
["bitfinex-derivatives","BTCF0:USTF0",1749061338407,0.72657913,105280.0,105270.0,1.13021323]
["bitfinex-derivatives","BTCF0:USTF0",1749061338603,0.61657913,105280.0,105270.0,1.16301323]
["bitfinex-derivatives","BTCF0:USTF0",1749061339099,0.61657913,105280.0,105270.0,1.16297323]
["bitfinex-derivatives","BTCF0:USTF0",1749061339306,1.21003407,105280.0,105270.0,0.64996041]
["bitfinex-derivatives","BTCF0:USTF0",1749061339500,1.60353407,105280.0,105270.0,1.05534041]
["bitfinex-derivatives","BTCF0:USTF0",1749061340702,1.60353407,105280.0,105270.0,0.81534041]
["bitfinex-derivatives","BTCF0:USTF0",1749061340900,1.69257784,105280.0,105270.0,1.00617076]
["bitfinex-derivatives","BTCF0:USTF0",1749061341405,1.40578541,105280.0,105270.0,1.00617076]
["bitfinex-derivatives","BTCF0:USTF0",1749061341601,0.79595804,105280.0,105270.0,0.85768319]
["bitfinex-derivatives","BTCF0:USTF0",1749061341790,0.65723913,105280.0,105270.0,1.3854385]
["bitfinex-derivatives","BTCF0:USTF0",1749061341995,0.36579553,105280.0,105270.0,1.3854385]
["bitfinex-derivatives","BTCF0:USTF0",1749061342193,0.00479553,105280.0,105270.0,1.79076566]
["bitfinex-derivatives","BTCF0:USTF0",1749061342400,0.00499553,105280.0,105270.0,1.79076566]
["bitfinex-derivatives","BTCF0:USTF0",1749061342602,0.00479553,105280.0,105270.0,1.73159035]
["bitfinex-derivatives","BTCF0:USTF0",1749061342804,0.00499553,105280.0,105270.0,1.73159035]
["bitfinex-derivatives","BTCF0:USTF0",1749061342994,0.51134861,105300.0,105270.0,2.00322857]
["bitfinex-derivatives","BTCF0:USTF0",1749061343194,0.52135234,105300.0,105290.0,0.51760043]
["bitfinex-derivatives","BTCF0:USTF0",1749061343390,0.29354983,105300.0,105290.0,1.079188]
["bitfinex-derivatives","BTCF0:USTF0",1749061343609,0.29354983,105300.0,105290.0,1.144288]
["bitfinex-derivatives","BTCF0:USTF0",1749061343610,0.31354983,105300.0,105290.0,1.144288]
["bitfinex-derivatives","BTCF0:USTF0",1749061343792,0.10390233,105300.0,105290.0,1.69406719]
["bitfinex-derivatives","BTCF0:USTF0",1749061343991,0.00214233,105300.0,105290.0,1.78304118]
["bitfinex-derivatives","BTCF0:USTF0",1749061344200,0.10370233,105300.0,105290.0,1.78304118]
["bitfinex-derivatives","BTCF0:USTF0",1749061344605,0.05936251,105320.0,105310.0,0.1898295]
["bitfinex-derivatives","BTCF0:USTF0",1749061344904,1.19372503,105320.0,105310.0,0.56418611]
["bitfinex-derivatives","BTCF0:USTF0",1749061345104,1.24872754,105320.0,105310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749061345304,1.6386088,105320.0,105310.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1749061345503,2.0294888,105320.0,105310.0,0.6555095]
["bitfinex-derivatives","BTCF0:USTF0",1749061345696,2.1310488,105320.0,105310.0,0.6555095]
["bitfinex-derivatives","BTCF0:USTF0",1749061346010,2.1330488,105320.0,105310.0,0.6555095]
["bitfinex-derivatives","BTCF0:USTF0",1749061346806,2.1360488,105320.0,105310.0,0.6555095]
["bitfinex-derivatives","BTCF0:USTF0",1749061347008,2.03240032,105320.0,105310.0,0.6555095]
["bitfinex-derivatives","BTCF0:USTF0",1749061347208,2.13396032,105320.0,105310.0,0.6555095]
["bitfinex-derivatives","BTCF0:USTF0",1749061349307,2.19316053,105320.0,105310.0,0.6535095]
["bitfinex-derivatives","BTCF0:USTF0",1749061349704,2.19315462,105320.0,105310.0,0.6535095]
["bitfinex-derivatives","BTCF0:USTF0",1749061350711,2.19315462,105320.0,105310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749061350910,2.67386433,105320.0,105310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749061351215,2.43482056,105320.0,105310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749061351711,2.43273208,105320.0,105310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749061352011,2.55109657,105320.0,105310.0,0.02073928]
["bitfinex-derivatives","BTCF0:USTF0",1749061352511,0.20915807,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061352724,2.31518034,105310.0,105300.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061353012,2.53467542,105310.0,105300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749061353714,2.78467542,105310.0,105300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749061353924,0.1898655,105290.0,105280.0,0.48604527]
["bitfinex-derivatives","BTCF0:USTF0",1749061354215,1.69464299,105290.0,105280.0,0.60028877]
["bitfinex-derivatives","BTCF0:USTF0",1749061354409,2.10604299,105290.0,105280.0,0.37730527]
["bitfinex-derivatives","BTCF0:USTF0",1749061354613,2.04683753,105290.0,105280.0,0.37730527]
["bitfinex-derivatives","BTCF0:USTF0",1749061355714,2.04683753,105290.0,105280.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1749061356101,2.04683753,105290.0,105280.0,0.07030527]
["bitfinex-derivatives","BTCF0:USTF0",1749061356516,2.10602793,105290.0,105280.0,0.07030527]
["bitfinex-derivatives","BTCF0:USTF0",1749061357319,2.10602793,105290.0,105280.0,0.26018877]
["bitfinex-derivatives","BTCF0:USTF0",1749061358817,2.11538609,105290.0,105280.0,0.26018877]
["bitfinex-derivatives","BTCF0:USTF0",1749061360117,2.11538609,105290.0,105280.0,0.21018877]
["bitfinex-derivatives","BTCF0:USTF0",1749061360317,2.11538609,105290.0,105280.0,0.02030527]
["bitfinex-derivatives","BTCF0:USTF0",1749061365220,2.69187569,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749061365414,2.59187569,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749061365721,2.69187569,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749061366419,2.69187569,105290.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061366420,0.1898836,105280.0,105270.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061366626,2.09507164,105280.0,105270.0,0.21014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061367024,2.31916407,105280.0,105270.0,0.21014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061367318,2.44998983,105280.0,105270.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061367523,2.00180497,105280.0,105270.0,0.01014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061367734,2.44998983,105280.0,105270.0,0.01314233]
["bitfinex-derivatives","BTCF0:USTF0",1749061368222,2.54998983,105280.0,105270.0,0.01314233]
["bitfinex-derivatives","BTCF0:USTF0",1749061368719,2.54998983,105280.0,105270.0,0.01514233]
["bitfinex-derivatives","BTCF0:USTF0",1749061369717,2.54998983,105280.0,105270.0,0.00514233]
["bitfinex-derivatives","BTCF0:USTF0",1749061369922,2.46126446,105280.0,105270.0,0.00514233]
["bitfinex-derivatives","BTCF0:USTF0",1749061370123,2.57962895,105280.0,105270.0,0.00514233]
["bitfinex-derivatives","BTCF0:USTF0",1749061370429,0.1899016,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749061370723,2.05185239,105270.0,105260.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749061373033,1.95029239,105270.0,105260.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749061373321,2.05185239,105270.0,105260.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749061373831,2.05185239,105270.0,105250.0,0.0007423]
["bitfinex-derivatives","BTCF0:USTF0",1749061373832,0.1899197,105260.0,105250.0,0.0007423]
["bitfinex-derivatives","BTCF0:USTF0",1749061374017,1.62721217,105260.0,105250.0,0.0007423]
["bitfinex-derivatives","BTCF0:USTF0",1749061374328,1.34405475,105260.0,105250.0,0.0007423]
["bitfinex-derivatives","BTCF0:USTF0",1749061374528,1.62720425,105260.0,105250.0,0.0007423]
["bitfinex-derivatives","BTCF0:USTF0",1749061374726,1.56814718,105260.0,105250.0,0.0009423]
["bitfinex-derivatives","BTCF0:USTF0",1749061374927,1.62720449,105260.0,105250.0,0.0609423]
["bitfinex-derivatives","BTCF0:USTF0",1749061375127,2.00386718,105260.0,105250.0,0.0609423]
["bitfinex-derivatives","BTCF0:USTF0",1749061375328,2.00386718,105260.0,105250.0,0.0629423]
["bitfinex-derivatives","BTCF0:USTF0",1749061375524,2.19388319,105260.0,105250.0,0.0629423]
["bitfinex-derivatives","BTCF0:USTF0",1749061376031,2.19388319,105260.0,105250.0,0.0029423]
["bitfinex-derivatives","BTCF0:USTF0",1749061376934,2.25292196,105260.0,105250.0,0.0009423]
["bitfinex-derivatives","BTCF0:USTF0",1749061377532,2.02882953,105260.0,105250.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1749061377831,2.06448196,105260.0,105250.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1749061379637,1.87446595,105260.0,105250.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1749061380635,1.81542718,105260.0,105250.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1749061380835,1.78462718,105260.0,105250.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1749061381937,1.22734718,105260.0,105250.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1749061382127,0.46064571,105260.0,105250.0,0.63637243]
["bitfinex-derivatives","BTCF0:USTF0",1749061382330,0.76236,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061382629,0.71236,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061382832,0.46236,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061383432,0.6522794,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061383736,0.46236,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061384137,0.72236,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061384546,0.6208,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061384735,0.72236,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061385541,0.72655556,105260.0,105250.0,0.66767243]
["bitfinex-derivatives","BTCF0:USTF0",1749061386035,0.72655556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061386036,0.91647496,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061389141,0.72655556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061389528,0.91647496,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061389731,0.72655556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061390340,0.26419556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061390642,0.36571556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061392431,0.72651556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061399345,0.72651556,105260.0,105250.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1749061399646,0.72651556,105260.0,105250.0,0.67067243]
["bitfinex-derivatives","BTCF0:USTF0",1749061399940,0.72651556,105260.0,105250.0,0.71497852]
["bitfinex-derivatives","BTCF0:USTF0",1749061400334,0.62499556,105260.0,105250.0,0.71497852]
["bitfinex-derivatives","BTCF0:USTF0",1749061400532,0.10571556,105260.0,105250.0,1.07577852]
["bitfinex-derivatives","BTCF0:USTF0",1749061401143,0.10571556,105260.0,105250.0,1.03147243]
["bitfinex-derivatives","BTCF0:USTF0",1749061401339,0.10571556,105260.0,105250.0,1.07582437]
["bitfinex-derivatives","BTCF0:USTF0",1749061402148,0.10571556,105260.0,105250.0,1.13496652]
["bitfinex-derivatives","BTCF0:USTF0",1749061403246,0.10571556,105260.0,105250.0,1.07582437]
["bitfinex-derivatives","BTCF0:USTF0",1749061404950,0.10571556,105260.0,105250.0,0.71502437]
["bitfinex-derivatives","BTCF0:USTF0",1749061405355,0.19571556,105260.0,105250.0,0.71502437]
["bitfinex-derivatives","BTCF0:USTF0",1749061405551,0.10571556,105260.0,105250.0,0.71502075]
["bitfinex-derivatives","BTCF0:USTF0",1749061405943,0.10571556,105260.0,105250.0,1.07582075]
["bitfinex-derivatives","BTCF0:USTF0",1749061406142,0.10571556,105260.0,105250.0,1.51146075]
["bitfinex-derivatives","BTCF0:USTF0",1749061406543,0.10571556,105260.0,105250.0,1.5706029]
["bitfinex-derivatives","BTCF0:USTF0",1749061408153,0.38571556,105260.0,105250.0,1.5706029]
["bitfinex-derivatives","BTCF0:USTF0",1749061408353,0.10571556,105260.0,105250.0,1.5706029]
["bitfinex-derivatives","BTCF0:USTF0",1749061409354,0.21571556,105260.0,105250.0,1.2098029]
["bitfinex-derivatives","BTCF0:USTF0",1749061409554,0.10571556,105260.0,105250.0,1.5706029]
["bitfinex-derivatives","BTCF0:USTF0",1749061410053,0.10571556,105260.0,105250.0,0.77420777]
["bitfinex-derivatives","BTCF0:USTF0",1749061410352,0.10571556,105260.0,105250.0,1.57060777]
["bitfinex-derivatives","BTCF0:USTF0",1749061410556,0.10571556,105260.0,105250.0,1.20980777]
["bitfinex-derivatives","BTCF0:USTF0",1749061411453,0.10571556,105260.0,105250.0,1.25438857]
["bitfinex-derivatives","BTCF0:USTF0",1749061411653,0.34571556,105260.0,105250.0,1.16541458]
["bitfinex-derivatives","BTCF0:USTF0",1749061411840,0.10571556,105260.0,105250.0,1.16541458]
["bitfinex-derivatives","BTCF0:USTF0",1749061412046,0.10571556,105260.0,105250.0,1.61518857]
["bitfinex-derivatives","BTCF0:USTF0",1749061412246,0.00419556,105260.0,105250.0,1.61518857]
["bitfinex-derivatives","BTCF0:USTF0",1749061412446,0.10571556,105260.0,105250.0,1.61518857]
["bitfinex-derivatives","BTCF0:USTF0",1749061413045,0.10571556,105260.0,105250.0,1.25438857]
["bitfinex-derivatives","BTCF0:USTF0",1749061413447,0.10571556,105260.0,105250.0,1.20982891]
["bitfinex-derivatives","BTCF0:USTF0",1749061414050,0.10571556,105260.0,105250.0,1.21282891]
["bitfinex-derivatives","BTCF0:USTF0",1749061414260,0.10571556,105260.0,105250.0,1.61818857]
["bitfinex-derivatives","BTCF0:USTF0",1749061418464,0.10571556,105260.0,105250.0,1.21282593]
["bitfinex-derivatives","BTCF0:USTF0",1749061418659,0.10571556,105260.0,105250.0,1.13802593]
["bitfinex-derivatives","BTCF0:USTF0",1749061418853,0.10571556,105260.0,105250.0,1.21278593]
["bitfinex-derivatives","BTCF0:USTF0",1749061418854,0.13781556,105260.0,105250.0,1.21278593]
["bitfinex-derivatives","BTCF0:USTF0",1749061419054,0.13781556,105260.0,105250.0,1.21278808]
["bitfinex-derivatives","BTCF0:USTF0",1749061419769,0.23781556,105260.0,105250.0,1.21278808]
["bitfinex-derivatives","BTCF0:USTF0",1749061419960,0.13781556,105260.0,105250.0,0.77722808]
["bitfinex-derivatives","BTCF0:USTF0",1749061420158,0.13781556,105260.0,105250.0,1.21278808]
["bitfinex-derivatives","BTCF0:USTF0",1749061420365,0.23781556,105260.0,105250.0,1.21278808]
["bitfinex-derivatives","BTCF0:USTF0",1749061420671,0.13781556,105260.0,105250.0,1.21278808]
["bitfinex-derivatives","BTCF0:USTF0",1749061423074,0.13781556,105260.0,105250.0,1.24478808]
["bitfinex-derivatives","BTCF0:USTF0",1749061423275,0.19690127,105260.0,105250.0,1.24478808]
["bitfinex-derivatives","BTCF0:USTF0",1749061423478,0.19690127,105260.0,105250.0,1.20037458]
["bitfinex-derivatives","BTCF0:USTF0",1749061423777,0.19714246,105260.0,105250.0,1.24487268]
["bitfinex-derivatives","BTCF0:USTF0",1749061425075,0.28714246,105260.0,105250.0,1.24487268]
["bitfinex-derivatives","BTCF0:USTF0",1749061425275,0.19714246,105260.0,105250.0,1.24487268]
["bitfinex-derivatives","BTCF0:USTF0",1749061428079,0.19714246,105260.0,105250.0,1.24488636]
["bitfinex-derivatives","BTCF0:USTF0",1749061428474,0.13781556,105260.0,105250.0,1.28942942]
["bitfinex-derivatives","BTCF0:USTF0",1749061428874,0.10571556,105260.0,105250.0,1.28942942]
["bitfinex-derivatives","BTCF0:USTF0",1749061429277,0.06352246,105260.0,105250.0,1.28942942]
["bitfinex-derivatives","BTCF0:USTF0",1749061429579,0.16496246,105260.0,105250.0,1.28942942]
["bitfinex-derivatives","BTCF0:USTF0",1749061431976,0.06352246,105260.0,105250.0,1.28942942]
["bitfinex-derivatives","BTCF0:USTF0",1749061432280,0.16496246,105260.0,105250.0,1.28942942]
["bitfinex-derivatives","BTCF0:USTF0",1749061433084,0.16496246,105260.0,105250.0,0.85386942]
["bitfinex-derivatives","BTCF0:USTF0",1749061433284,0.16496246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061438583,0.16496246,105260.0,105250.0,1.06529699]
["bitfinex-derivatives","BTCF0:USTF0",1749061438791,0.16496246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061440296,0.39496246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061440593,0.16496246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061441893,0.19686246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061442391,0.30686246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061442589,0.19686246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061442993,0.30686246,105260.0,105250.0,1.28938942]
["bitfinex-derivatives","BTCF0:USTF0",1749061443192,0.19686246,105260.0,105250.0,1.28917091]
["bitfinex-derivatives","BTCF0:USTF0",1749061443895,0.13753556,105260.0,105250.0,1.28917091]
["bitfinex-derivatives","BTCF0:USTF0",1749061450195,0.24753556,105260.0,105250.0,1.28917091]
["bitfinex-derivatives","BTCF0:USTF0",1749061450395,0.13753556,105260.0,105250.0,1.28917091]
["bitfinex-derivatives","BTCF0:USTF0",1749061451088,0.03609556,105260.0,105250.0,1.28917091]
["bitfinex-derivatives","BTCF0:USTF0",1749061451291,0.13749556,105260.0,105250.0,1.28917091]
["bitfinex-derivatives","BTCF0:USTF0",1749061456497,0.13749556,105260.0,105250.0,1.28897091]
["bitfinex-derivatives","BTCF0:USTF0",1749061456797,0.40749556,105260.0,105250.0,1.28897091]
["bitfinex-derivatives","BTCF0:USTF0",1749061457102,0.23749556,105260.0,105250.0,1.28889091]
["bitfinex-derivatives","BTCF0:USTF0",1749061457287,0.13749556,105260.0,105250.0,1.28889091]
["bitfinex-derivatives","BTCF0:USTF0",1749061458091,0.13749556,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061458291,0.19682246,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061458496,0.22912246,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061458698,0.16979556,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061458995,0.44979556,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061459200,0.16979556,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061459390,0.13749556,105260.0,105250.0,1.25779091]
["bitfinex-derivatives","BTCF0:USTF0",1749061459595,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061462596,0.40749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061462795,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061463393,0.24749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061463596,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061465201,0.39749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061465404,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061467703,0.37749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061467901,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061468505,0.42749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061468704,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061469305,0.19682246,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061471005,0.43749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061471209,0.13749556,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061471700,0.19682246,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061472598,0.29682246,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061472798,0.19682246,105260.0,105250.0,1.28949091]
["bitfinex-derivatives","BTCF0:USTF0",1749061475103,0.19682246,105260.0,105250.0,1.58339091]
["bitfinex-derivatives","BTCF0:USTF0",1749061476009,0.09542246,105260.0,105250.0,1.58339091]
["bitfinex-derivatives","BTCF0:USTF0",1749061476209,0.19682246,105260.0,105250.0,1.58339091]
["bitfinex-derivatives","BTCF0:USTF0",1749061479604,0.19682246,105260.0,105250.0,1.52416791]
["bitfinex-derivatives","BTCF0:USTF0",1749061479804,0.13749556,105260.0,105250.0,1.52416791]
["bitfinex-derivatives","BTCF0:USTF0",1749061480305,0.13749556,105260.0,105250.0,1.88496791]
["bitfinex-derivatives","BTCF0:USTF0",1749061480606,0.10559556,105260.0,105250.0,1.52416791]
["bitfinex-derivatives","BTCF0:USTF0",1749061481115,0.10559556,105260.0,105250.0,1.88496791]
["bitfinex-derivatives","BTCF0:USTF0",1749061482606,0.10559556,105260.0,105250.0,1.52416791]
["bitfinex-derivatives","BTCF0:USTF0",1749061482811,0.10559556,105260.0,105250.0,1.88496791]
["bitfinex-derivatives","BTCF0:USTF0",1749061487208,0.10559556,105260.0,105250.0,1.52416791]
["bitfinex-derivatives","BTCF0:USTF0",1749061487410,1.14018908,105260.0,105250.0,0.89242523]
["bitfinex-derivatives","BTCF0:USTF0",1749061487607,1.4864899,105260.0,105250.0,0.73985114]
["bitfinex-derivatives","BTCF0:USTF0",1749061487806,1.60592495,105260.0,105250.0,1.21959478]
["bitfinex-derivatives","BTCF0:USTF0",1749061488005,1.60592495,105260.0,105250.0,0.72504354]
["bitfinex-derivatives","BTCF0:USTF0",1749061488205,1.54659805,105260.0,105250.0,0.6807799]
["bitfinex-derivatives","BTCF0:USTF0",1749061488513,1.54659805,105260.0,105250.0,0.6805799]
["bitfinex-derivatives","BTCF0:USTF0",1749061488716,1.54659805,105260.0,105250.0,0.6807799]
["bitfinex-derivatives","BTCF0:USTF0",1749061488903,1.54659805,105260.0,105250.0,0.6805799]
["bitfinex-derivatives","BTCF0:USTF0",1749061489108,1.54659805,105260.0,105250.0,0.6807799]
["bitfinex-derivatives","BTCF0:USTF0",1749061491217,1.6059005,105260.0,105250.0,0.6807799]
["bitfinex-derivatives","BTCF0:USTF0",1749061492913,1.6059005,105260.0,105250.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1749061494218,1.2451005,105260.0,105250.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1749061494420,1.9667005,105260.0,105250.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1749061495512,1.9667005,105260.0,105250.0,0.3866799]
["bitfinex-derivatives","BTCF0:USTF0",1749061495912,1.9667005,105260.0,105250.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1749061497712,1.51895266,105260.0,105250.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1749061497912,1.9667005,105260.0,105250.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1749061500623,1.90739805,105260.0,105250.0,0.0067423]
["bitfinex-derivatives","BTCF0:USTF0",1749061500818,1.90739805,105260.0,105250.0,0.0269423]
["bitfinex-derivatives","BTCF0:USTF0",1749061501121,1.818763,105260.0,105250.0,0.2166799]
["bitfinex-derivatives","BTCF0:USTF0",1749061501625,1.37101516,105260.0,105250.0,0.2166799]
["bitfinex-derivatives","BTCF0:USTF0",1749061501823,1.818763,105260.0,105250.0,0.2168799]
["bitfinex-derivatives","BTCF0:USTF0",1749061502025,1.90764879,105260.0,105250.0,0.2168799]
["bitfinex-derivatives","BTCF0:USTF0",1749061502225,1.90764879,105260.0,105250.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1749061502427,1.90764879,105260.0,105250.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1749061508843,2.22764879,105260.0,105250.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1749061509039,2.28764879,105260.0,105250.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1749061509336,1.90764879,105260.0,105250.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1749061509537,2.22764879,105260.0,105250.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1749061509729,1.90764879,105260.0,105250.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1749061510735,1.90764879,105260.0,105250.0,0.0229423]
["bitfinex-derivatives","BTCF0:USTF0",1749061511039,0.1899557,105240.0,105230.0,0.2704626]
["bitfinex-derivatives","BTCF0:USTF0",1749061511235,1.80984098,105240.0,105230.0,0.6629626]
["bitfinex-derivatives","BTCF0:USTF0",1749061511441,1.84254098,105240.0,105230.0,0.6629626]
["bitfinex-derivatives","BTCF0:USTF0",1749061511645,1.87574098,105240.0,105230.0,0.6629626]
["bitfinex-derivatives","BTCF0:USTF0",1749061512236,1.87574098,105240.0,105230.0,0.6669626]
["bitfinex-derivatives","BTCF0:USTF0",1749061512738,1.87574098,105240.0,105230.0,0.6709626]
["bitfinex-derivatives","BTCF0:USTF0",1749061513838,2.30682098,105240.0,105230.0,0.6379626]
["bitfinex-derivatives","BTCF0:USTF0",1749061514336,2.30682098,105240.0,105230.0,0.6381626]
["bitfinex-derivatives","BTCF0:USTF0",1749061514837,2.30682098,105240.0,105230.0,0.6695626]
["bitfinex-derivatives","BTCF0:USTF0",1749061516743,2.27412098,105240.0,105230.0,0.6695626]
["bitfinex-derivatives","BTCF0:USTF0",1749061517240,2.36300715,105240.0,105230.0,0.6695626]
["bitfinex-derivatives","BTCF0:USTF0",1749061518741,2.27412098,105240.0,105230.0,0.6695626]
["bitfinex-derivatives","BTCF0:USTF0",1749061520443,2.05444262,105240.0,105230.0,0.6695626]
["bitfinex-derivatives","BTCF0:USTF0",1749061520640,2.05444262,105240.0,105230.0,0.7007626]
["bitfinex-derivatives","BTCF0:USTF0",1749061521146,2.05444262,105240.0,105230.0,0.92463652]
["bitfinex-derivatives","BTCF0:USTF0",1749061521635,2.05444262,105240.0,105230.0,0.7007626]
["bitfinex-derivatives","BTCF0:USTF0",1749061522144,2.05444262,105240.0,105230.0,0.6987626]
["bitfinex-derivatives","BTCF0:USTF0",1749061522340,2.05444262,105240.0,105230.0,0.6967626]
["bitfinex-derivatives","BTCF0:USTF0",1749061524849,1.8305687,105240.0,105230.0,0.6967626]
["bitfinex-derivatives","BTCF0:USTF0",1749061525146,2.05444262,105240.0,105230.0,0.6967626]
["bitfinex-derivatives","BTCF0:USTF0",1749061526648,2.14332879,105240.0,105230.0,0.6967626]
["bitfinex-derivatives","BTCF0:USTF0",1749061528052,2.15284886,105240.0,105230.0,0.6967626]
["bitfinex-derivatives","BTCF0:USTF0",1749061528542,2.18404886,105240.0,105230.0,0.6339626]
["bitfinex-derivatives","BTCF0:USTF0",1749061528750,2.18404886,105240.0,105230.0,0.6341626]
["bitfinex-derivatives","BTCF0:USTF0",1749061531355,2.18404886,105240.0,105230.0,0.6648626]
["bitfinex-derivatives","BTCF0:USTF0",1749061532445,2.40792278,105240.0,105230.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1749061532757,2.40792278,105240.0,105230.0,0.5866735]
["bitfinex-derivatives","BTCF0:USTF0",1749061532946,2.92253926,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749061533151,2.92253926,105240.0,105220.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061533152,0.20883813,105230.0,105220.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061533452,1.93655046,105230.0,105220.0,0.21014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061533653,1.59008262,105230.0,105220.0,0.21014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061533857,1.81395654,105230.0,105220.0,0.21014233]
["bitfinex-derivatives","BTCF0:USTF0",1749061534357,1.81395654,105230.0,105220.0,0.21234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061534557,2.09450445,105230.0,105220.0,0.21234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061534853,2.13450445,105230.0,105220.0,0.21234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061535048,1.78450445,105230.0,105220.0,0.21234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061535255,1.69559205,105230.0,105220.0,0.21234233]
["bitfinex-derivatives","BTCF0:USTF0",1749061535456,1.78450836,105230.0,105220.0,0.40233383]
["bitfinex-derivatives","BTCF0:USTF0",1749061535650,1.78450836,105230.0,105220.0,0.40433383]
["bitfinex-derivatives","BTCF0:USTF0",1749061537257,2.13450836,105230.0,105220.0,0.40433383]
["bitfinex-derivatives","BTCF0:USTF0",1749061537449,1.78450836,105230.0,105220.0,0.40433383]
["bitfinex-derivatives","BTCF0:USTF0",1749061537650,2.16450836,105230.0,105220.0,0.40433383]
["bitfinex-derivatives","BTCF0:USTF0",1749061537849,2.16450836,105230.0,105220.0,0.21434233]
["bitfinex-derivatives","BTCF0:USTF0",1749061538247,2.38838228,105230.0,105220.0,0.40433383]
["bitfinex-derivatives","BTCF0:USTF0",1749061538448,2.16450836,105230.0,105220.0,0.40433383]
["bitfinex-derivatives","BTCF0:USTF0",1749061538949,2.38838228,105230.0,105220.0,0.21434233]
["bitfinex-derivatives","BTCF0:USTF0",1749061539349,2.38838228,105230.0,105220.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749061539350,2.29946597,105230.0,105220.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749061539554,2.41783046,105230.0,105220.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749061539952,2.41783046,105230.0,105220.0,0.00434233]
["bitfinex-derivatives","BTCF0:USTF0",1749061540149,0.1900095,105210.0,105200.0,0.2520276]
["bitfinex-derivatives","BTCF0:USTF0",1749061540345,1.65490087,105210.0,105200.0,0.5607277]
["bitfinex-derivatives","BTCF0:USTF0",1749061540551,1.6285184,105210.0,105200.0,0.5607277]
["bitfinex-derivatives","BTCF0:USTF0",1749061540758,1.71740087,105210.0,105200.0,0.5607277]
["bitfinex-derivatives","BTCF0:USTF0",1749061541051,1.71740087,105210.0,105200.0,0.5609277]
["bitfinex-derivatives","BTCF0:USTF0",1749061541757,1.71740087,105210.0,105200.0,0.5639277]
["bitfinex-derivatives","BTCF0:USTF0",1749061542157,1.71740087,105210.0,105200.0,0.5659277]
["bitfinex-derivatives","BTCF0:USTF0",1749061542557,2.0637584,105210.0,105200.0,0.5659277]
["bitfinex-derivatives","BTCF0:USTF0",1749061542755,1.27326448,105210.0,105200.0,0.61073449]
["bitfinex-derivatives","BTCF0:USTF0",1749061543057,1.50668352,105210.0,105200.0,0.82060162]
["bitfinex-derivatives","BTCF0:USTF0",1749061543250,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061543457,1.50687356,105210.0,105200.0,0.64114815]
["bitfinex-derivatives","BTCF0:USTF0",1749061543657,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061544048,1.50687356,105210.0,105200.0,0.64114886]
["bitfinex-derivatives","BTCF0:USTF0",1749061544250,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061544559,1.50687356,105210.0,105200.0,0.64114748]
["bitfinex-derivatives","BTCF0:USTF0",1749061544757,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061544954,1.50687356,105210.0,105200.0,0.63914748]
["bitfinex-derivatives","BTCF0:USTF0",1749061545144,1.50687356,105210.0,105200.0,0.6253277]
["bitfinex-derivatives","BTCF0:USTF0",1749061545345,1.50687356,105210.0,105200.0,0.63914819]
["bitfinex-derivatives","BTCF0:USTF0",1749061545551,1.50687356,105210.0,105200.0,0.6243277]
["bitfinex-derivatives","BTCF0:USTF0",1749061545860,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061546254,1.50687356,105210.0,105200.0,0.64122114]
["bitfinex-derivatives","BTCF0:USTF0",1749061546552,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061546949,1.50687356,105210.0,105200.0,0.64122555]
["bitfinex-derivatives","BTCF0:USTF0",1749061547261,1.50687356,105210.0,105200.0,0.641223]
["bitfinex-derivatives","BTCF0:USTF0",1749061547458,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061547660,1.50687356,105210.0,105200.0,0.64122336]
["bitfinex-derivatives","BTCF0:USTF0",1749061548163,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061548760,1.50687356,105210.0,105200.0,0.64119215]
["bitfinex-derivatives","BTCF0:USTF0",1749061548963,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061549567,1.50687356,105210.0,105200.0,0.64119224]
["bitfinex-derivatives","BTCF0:USTF0",1749061549865,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061550064,1.50687356,105210.0,105200.0,0.6411929]
["bitfinex-derivatives","BTCF0:USTF0",1749061550260,1.50687356,105210.0,105200.0,0.64119222]
["bitfinex-derivatives","BTCF0:USTF0",1749061550466,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061551466,1.50687356,105210.0,105200.0,0.64138806]
["bitfinex-derivatives","BTCF0:USTF0",1749061551672,1.50687356,105210.0,105200.0,0.6413874]
["bitfinex-derivatives","BTCF0:USTF0",1749061551968,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061552373,1.2828096,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061552569,1.50687356,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061552968,0.95606396,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061553167,1.14607246,105210.0,105200.0,0.64137892]
["bitfinex-derivatives","BTCF0:USTF0",1749061553365,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061553671,1.14607246,105210.0,105200.0,0.64134465]
["bitfinex-derivatives","BTCF0:USTF0",1749061553872,1.14607246,105210.0,105200.0,0.64134479]
["bitfinex-derivatives","BTCF0:USTF0",1749061554168,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061554375,0.9220085,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061554567,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061555280,1.14607246,105210.0,105200.0,0.6413526]
["bitfinex-derivatives","BTCF0:USTF0",1749061555465,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061555673,1.14607246,105210.0,105200.0,0.64134474]
["bitfinex-derivatives","BTCF0:USTF0",1749061555866,1.14607246,105210.0,105200.0,0.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1749061556070,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061556271,1.14607246,105210.0,105200.0,0.64134674]
["bitfinex-derivatives","BTCF0:USTF0",1749061556472,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061557164,1.14607246,105210.0,105200.0,0.64134781]
["bitfinex-derivatives","BTCF0:USTF0",1749061557372,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061557978,1.14607246,105210.0,105200.0,0.64134809]
["bitfinex-derivatives","BTCF0:USTF0",1749061558161,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061558365,1.14607246,105210.0,105200.0,0.641348]
["bitfinex-derivatives","BTCF0:USTF0",1749061558670,1.14607246,105210.0,105200.0,0.67172751]
["bitfinex-derivatives","BTCF0:USTF0",1749061558875,1.14607246,105210.0,105200.0,0.6717725]
["bitfinex-derivatives","BTCF0:USTF0",1749061559076,1.14607246,105210.0,105200.0,0.68579228]
["bitfinex-derivatives","BTCF0:USTF0",1749061559374,1.14607246,105210.0,105200.0,0.68579211]
["bitfinex-derivatives","BTCF0:USTF0",1749061559565,1.14607246,105210.0,105200.0,0.6717725]
["bitfinex-derivatives","BTCF0:USTF0",1749061560283,1.14607246,105210.0,105200.0,0.68581212]
["bitfinex-derivatives","BTCF0:USTF0",1749061560465,0.95606396,105210.0,105200.0,0.68581211]
["bitfinex-derivatives","BTCF0:USTF0",1749061560666,0.95606396,105210.0,105200.0,0.6717725]
["bitfinex-derivatives","BTCF0:USTF0",1749061561567,1.14607246,105210.0,105200.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1749061561779,1.20532744,105210.0,105200.0,0.68585541]
["bitfinex-derivatives","BTCF0:USTF0",1749061561960,1.20532744,105210.0,105200.0,0.67181562]
["bitfinex-derivatives","BTCF0:USTF0",1749061562163,1.20532744,105210.0,105200.0,0.68585542]
["bitfinex-derivatives","BTCF0:USTF0",1749061562367,1.20532744,105210.0,105200.0,0.67181562]
["bitfinex-derivatives","BTCF0:USTF0",1749061562775,1.20532744,105210.0,105200.0,0.73108686]
["bitfinex-derivatives","BTCF0:USTF0",1749061563476,1.20533385,105210.0,105200.0,0.95515723]
["bitfinex-derivatives","BTCF0:USTF0",1749061563674,1.20533385,105210.0,105200.0,0.96919701]
["bitfinex-derivatives","BTCF0:USTF0",1749061563868,1.20533385,105210.0,105200.0,0.7451267]
["bitfinex-derivatives","BTCF0:USTF0",1749061564069,0.84453385,105210.0,105200.0,0.73108686]
["bitfinex-derivatives","BTCF0:USTF0",1749061564276,1.20533385,105210.0,105200.0,0.74512663]
["bitfinex-derivatives","BTCF0:USTF0",1749061564478,1.14607887,105210.0,105200.0,0.77428074]
["bitfinex-derivatives","BTCF0:USTF0",1749061564671,1.14607887,105210.0,105200.0,1.20944074]
["bitfinex-derivatives","BTCF0:USTF0",1749061564871,1.17857887,105210.0,105200.0,1.22350124]
["bitfinex-derivatives","BTCF0:USTF0",1749061565078,1.17857887,105210.0,105200.0,1.20944074]
["bitfinex-derivatives","BTCF0:USTF0",1749061565273,1.17857887,105210.0,105200.0,1.22348626]
["bitfinex-derivatives","BTCF0:USTF0",1749061565483,1.17857887,105210.0,105200.0,1.20944074]
["bitfinex-derivatives","BTCF0:USTF0",1749061565774,1.17857887,105210.0,105200.0,1.22348624]
["bitfinex-derivatives","BTCF0:USTF0",1749061565979,1.17857887,105210.0,105200.0,1.22348626]
["bitfinex-derivatives","BTCF0:USTF0",1749061566172,1.17857887,105210.0,105200.0,1.20944372]
["bitfinex-derivatives","BTCF0:USTF0",1749061567981,1.17857887,105210.0,105200.0,1.22350997]
["bitfinex-derivatives","BTCF0:USTF0",1749061568280,0.98857037,105210.0,105200.0,1.20944372]
["bitfinex-derivatives","BTCF0:USTF0",1749061568474,0.98857037,105210.0,105200.0,1.22348948]
["bitfinex-derivatives","BTCF0:USTF0",1749061568674,0.98857037,105210.0,105200.0,1.20944372]
["bitfinex-derivatives","BTCF0:USTF0",1749061568876,0.98857037,105210.0,105200.0,1.22348909]
["bitfinex-derivatives","BTCF0:USTF0",1749061569077,1.17857897,105210.0,105200.0,1.20944372]
["bitfinex-derivatives","BTCF0:USTF0",1749061569273,1.17857897,105210.0,105200.0,1.22348909]
["bitfinex-derivatives","BTCF0:USTF0",1749061569470,1.17857897,105210.0,105200.0,1.20944372]
["bitfinex-derivatives","BTCF0:USTF0",1749061569981,1.17857897,105210.0,105200.0,1.22348905]
["bitfinex-derivatives","BTCF0:USTF0",1749061570177,1.17857897,105210.0,105200.0,1.20944372]
["bitfinex-derivatives","BTCF0:USTF0",1749061570378,1.17857897,105210.0,105200.0,1.22348918]
["bitfinex-derivatives","BTCF0:USTF0",1749061570679,1.17857897,105210.0,105200.0,1.22347591]
["bitfinex-derivatives","BTCF0:USTF0",1749061571479,1.17857897,105210.0,105200.0,1.23750502]
["bitfinex-derivatives","BTCF0:USTF0",1749061571686,1.17857897,105210.0,105200.0,1.23751455]
["bitfinex-derivatives","BTCF0:USTF0",1749061571984,1.17857897,105210.0,105200.0,0.78831591]
["bitfinex-derivatives","BTCF0:USTF0",1749061572173,1.17857897,105210.0,105200.0,1.22347591]
["bitfinex-derivatives","BTCF0:USTF0",1749061572374,1.17857897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061572575,1.26746144,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061572774,1.30036144,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061573371,1.21147897,105210.0,105200.0,1.20694619]
["bitfinex-derivatives","BTCF0:USTF0",1749061573575,1.21147897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061574185,1.21147897,105210.0,105200.0,1.20695213]
["bitfinex-derivatives","BTCF0:USTF0",1749061574384,1.21147897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061574585,1.11027897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061574785,1.21143897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061575787,1.21143897,105210.0,105200.0,1.20694919]
["bitfinex-derivatives","BTCF0:USTF0",1749061575985,1.21143897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061576490,1.02143037,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061576687,1.21143897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061576882,1.21143897,105210.0,105200.0,1.20694825]
["bitfinex-derivatives","BTCF0:USTF0",1749061577082,1.21143897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061577683,1.21143897,105210.0,105200.0,1.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1749061577994,1.21143897,105210.0,105200.0,1.19287591]
["bitfinex-derivatives","BTCF0:USTF0",1749061578700,1.30032144,105210.0,105200.0,1.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1749061578991,1.17853897,105210.0,105200.0,1.20673679]
["bitfinex-derivatives","BTCF0:USTF0",1749061579392,1.17853897,105210.0,105200.0,1.16359258]
["bitfinex-derivatives","BTCF0:USTF0",1749061579591,1.17853897,105210.0,105200.0,1.19289578]
["bitfinex-derivatives","BTCF0:USTF0",1749061581294,1.17853897,105210.0,105200.0,1.20674589]
["bitfinex-derivatives","BTCF0:USTF0",1749061581490,1.17853897,105210.0,105200.0,1.20674588]
["bitfinex-derivatives","BTCF0:USTF0",1749061581796,1.26742144,105210.0,105200.0,1.19289869]
["bitfinex-derivatives","BTCF0:USTF0",1749061582693,0.75218247,105210.0,105200.0,1.44696906]
["bitfinex-derivatives","BTCF0:USTF0",1749061582993,0.10116,105210.0,105200.0,1.7154588]
["bitfinex-derivatives","BTCF0:USTF0",1749061583596,0.32523037,105210.0,105200.0,1.72918941]
["bitfinex-derivatives","BTCF0:USTF0",1749061583795,0.32523037,105210.0,105200.0,1.7154588]
["bitfinex-derivatives","BTCF0:USTF0",1749061584091,0.32523037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061585097,0.22407037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061585297,0.32523037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061585695,0.58523037,105210.0,105200.0,1.50511489]
["bitfinex-derivatives","BTCF0:USTF0",1749061586000,0.32523037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061586193,0.49407037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061586499,0.32523037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061586698,0.55523037,105210.0,105200.0,1.26731806]
["bitfinex-derivatives","BTCF0:USTF0",1749061586899,0.32523037,105210.0,105200.0,1.26731806]
["bitfinex-derivatives","BTCF0:USTF0",1749061587199,0.32523037,105210.0,105200.0,1.50511471]
["bitfinex-derivatives","BTCF0:USTF0",1749061587384,0.32523037,105210.0,105200.0,1.49138843]
["bitfinex-derivatives","BTCF0:USTF0",1749061587591,0.32523037,105210.0,105200.0,1.78528843]
["bitfinex-derivatives","BTCF0:USTF0",1749061587887,0.10116,105210.0,105200.0,1.78528843]
["bitfinex-derivatives","BTCF0:USTF0",1749061588086,0.32523037,105210.0,105200.0,1.78528843]
["bitfinex-derivatives","BTCF0:USTF0",1749061588594,0.32523037,105210.0,105200.0,1.79876472]
["bitfinex-derivatives","BTCF0:USTF0",1749061588793,0.32523037,105210.0,105200.0,1.78525184]
["bitfinex-derivatives","BTCF0:USTF0",1749061588982,0.43523037,105210.0,105200.0,1.79876472]
["bitfinex-derivatives","BTCF0:USTF0",1749061589187,0.32523037,105210.0,105200.0,1.79876471]
["bitfinex-derivatives","BTCF0:USTF0",1749061589494,0.32523037,105210.0,105200.0,1.78525184]
["bitfinex-derivatives","BTCF0:USTF0",1749061589992,0.32523037,105210.0,105200.0,1.79871916]
["bitfinex-derivatives","BTCF0:USTF0",1749061590194,0.32523037,105210.0,105200.0,1.78525184]
["bitfinex-derivatives","BTCF0:USTF0",1749061590698,0.10116,105210.0,105200.0,1.78525184]
["bitfinex-derivatives","BTCF0:USTF0",1749061590888,0.32523037,105210.0,105200.0,1.78525184]
["bitfinex-derivatives","BTCF0:USTF0",1749061592198,0.32523037,105210.0,105200.0,1.79871899]
["bitfinex-derivatives","BTCF0:USTF0",1749061592399,0.32523037,105210.0,105200.0,1.78525184]
["bitfinex-derivatives","BTCF0:USTF0",1749061592808,0.32523037,105210.0,105200.0,1.74213224]
["bitfinex-derivatives","BTCF0:USTF0",1749061592998,0.32523037,105210.0,105200.0,1.78519836]
["bitfinex-derivatives","BTCF0:USTF0",1749061593394,0.32523037,105210.0,105200.0,1.7986659]
["bitfinex-derivatives","BTCF0:USTF0",1749061593605,0.32523037,105210.0,105200.0,1.79866604]
["bitfinex-derivatives","BTCF0:USTF0",1749061593801,0.32523037,105210.0,105200.0,1.79854608]
["bitfinex-derivatives","BTCF0:USTF0",1749061593990,0.43523037,105210.0,105200.0,1.79854608]
["bitfinex-derivatives","BTCF0:USTF0",1749061594194,0.32523037,105210.0,105200.0,1.78507836]
["bitfinex-derivatives","BTCF0:USTF0",1749061594393,0.32523037,105210.0,105200.0,1.7985459]
["bitfinex-derivatives","BTCF0:USTF0",1749061594600,0.32523037,105210.0,105200.0,1.78507836]
["bitfinex-derivatives","BTCF0:USTF0",1749061594803,0.43523037,105210.0,105200.0,1.78507836]
["bitfinex-derivatives","BTCF0:USTF0",1749061594996,0.32523037,105210.0,105200.0,1.79854608]
["bitfinex-derivatives","BTCF0:USTF0",1749061595295,0.32523037,105210.0,105200.0,1.78507836]
["bitfinex-derivatives","BTCF0:USTF0",1749061597392,0.32523037,105210.0,105200.0,1.78506857]
["bitfinex-derivatives","BTCF0:USTF0",1749061597702,0.59523037,105210.0,105200.0,1.78506857]
["bitfinex-derivatives","BTCF0:USTF0",1749061597905,0.32523037,105210.0,105200.0,1.79853905]
["bitfinex-derivatives","BTCF0:USTF0",1749061598094,0.32523037,105210.0,105200.0,1.78506857]
["bitfinex-derivatives","BTCF0:USTF0",1749061598296,0.32523037,105210.0,105200.0,1.79853904]
["bitfinex-derivatives","BTCF0:USTF0",1749061598495,0.32523037,105210.0,105200.0,1.78506857]
["bitfinex-derivatives","BTCF0:USTF0",1749061599091,0.32523037,105210.0,105200.0,1.79853922]
["bitfinex-derivatives","BTCF0:USTF0",1749061599291,0.32523037,105210.0,105200.0,1.79853923]
["bitfinex-derivatives","BTCF0:USTF0",1749061599499,0.32523037,105210.0,105200.0,1.78506857]
["bitfinex-derivatives","BTCF0:USTF0",1749061601298,0.32523037,105210.0,105200.0,1.79853973]
["bitfinex-derivatives","BTCF0:USTF0",1749061601694,0.32523037,105210.0,105200.0,1.78506857]
["bitfinex-derivatives","BTCF0:USTF0",1749061601893,0.32523037,105210.0,105200.0,1.36351045]
["bitfinex-derivatives","BTCF0:USTF0",1749061602100,0.32523037,105210.0,105200.0,1.78507946]
["bitfinex-derivatives","BTCF0:USTF0",1749061602699,0.32523037,105210.0,105200.0,1.79855063]
["bitfinex-derivatives","BTCF0:USTF0",1749061602904,0.60523037,105210.0,105200.0,1.78507946]
["bitfinex-derivatives","BTCF0:USTF0",1749061603106,0.32523037,105210.0,105200.0,1.78507946]
["bitfinex-derivatives","BTCF0:USTF0",1749061603306,0.32523037,105210.0,105200.0,1.79855063]
["bitfinex-derivatives","BTCF0:USTF0",1749061603698,0.32523037,105210.0,105200.0,1.79855062]
["bitfinex-derivatives","BTCF0:USTF0",1749061603904,0.32523037,105210.0,105200.0,1.79855269]
["bitfinex-derivatives","BTCF0:USTF0",1749061604102,0.32523037,105210.0,105200.0,1.7985527]
["bitfinex-derivatives","BTCF0:USTF0",1749061604306,0.32523037,105210.0,105200.0,1.78507946]
["bitfinex-derivatives","BTCF0:USTF0",1749061604501,0.32523037,105210.0,105200.0,1.79855253]
["bitfinex-derivatives","BTCF0:USTF0",1749061604707,0.32523037,105210.0,105200.0,1.78507946]
["bitfinex-derivatives","BTCF0:USTF0",1749061604912,1.0671062,105220.0,105210.0,0.1900086]
["bitfinex-derivatives","BTCF0:USTF0",1749061605099,1.6282167,105220.0,105210.0,1.0182451]
["bitfinex-derivatives","BTCF0:USTF0",1749061605304,1.6282167,105220.0,105210.0,1.01823671]
["bitfinex-derivatives","BTCF0:USTF0",1749061605505,1.6282167,105220.0,105210.0,1.00482654]
["bitfinex-derivatives","BTCF0:USTF0",1749061605806,1.6282167,105220.0,105210.0,1.01823016]
["bitfinex-derivatives","BTCF0:USTF0",1749061606015,1.6282167,105220.0,105210.0,1.00482654]
["bitfinex-derivatives","BTCF0:USTF0",1749061606407,1.6282167,105220.0,105210.0,1.00482248]
["bitfinex-derivatives","BTCF0:USTF0",1749061606606,1.4382262,105220.0,105210.0,1.00482248]
["bitfinex-derivatives","BTCF0:USTF0",1749061606805,1.4382262,105220.0,105210.0,1.00582248]
["bitfinex-derivatives","BTCF0:USTF0",1749061607311,1.6282167,105220.0,105210.0,1.0192261]
["bitfinex-derivatives","BTCF0:USTF0",1749061607513,1.6282167,105220.0,105210.0,1.00682248]
["bitfinex-derivatives","BTCF0:USTF0",1749061608403,1.85228707,105220.0,105210.0,1.02022608]
["bitfinex-derivatives","BTCF0:USTF0",1749061608609,1.85228707,105220.0,105210.0,1.00682248]
["bitfinex-derivatives","BTCF0:USTF0",1749061610510,1.85228707,105220.0,105210.0,1.02020471]
["bitfinex-derivatives","BTCF0:USTF0",1749061610711,1.85228707,105220.0,105210.0,1.02019632]
["bitfinex-derivatives","BTCF0:USTF0",1749061611108,1.94116954,105220.0,105210.0,1.02019632]
["bitfinex-derivatives","BTCF0:USTF0",1749061612621,1.94116954,105220.0,105210.0,1.03357854]
["bitfinex-derivatives","BTCF0:USTF0",1749061612922,1.71709917,105220.0,105210.0,1.03357853]
["bitfinex-derivatives","BTCF0:USTF0",1749061613218,1.71709917,105220.0,105210.0,1.02019632]
["bitfinex-derivatives","BTCF0:USTF0",1749061613417,1.71709917,105220.0,105210.0,1.03357854]
["bitfinex-derivatives","BTCF0:USTF0",1749061613723,1.71709917,105220.0,105210.0,1.02019632]
["bitfinex-derivatives","BTCF0:USTF0",1749061615007,1.71709917,105220.0,105210.0,1.03357285]
["bitfinex-derivatives","BTCF0:USTF0",1749061615211,1.71709917,105220.0,105210.0,0.93262139]
["bitfinex-derivatives","BTCF0:USTF0",1749061615517,1.71709917,105220.0,105210.0,1.02020417]
["bitfinex-derivatives","BTCF0:USTF0",1749061615712,1.94116954,105220.0,105210.0,1.02020417]
["bitfinex-derivatives","BTCF0:USTF0",1749061616017,1.97296954,105220.0,105210.0,1.46858087]
["bitfinex-derivatives","BTCF0:USTF0",1749061616221,1.97296954,105220.0,105210.0,1.45520417]
["bitfinex-derivatives","BTCF0:USTF0",1749061616416,1.97296954,105220.0,105210.0,1.46858088]
["bitfinex-derivatives","BTCF0:USTF0",1749061616621,1.97296954,105220.0,105210.0,1.02020417]
["bitfinex-derivatives","BTCF0:USTF0",1749061616925,1.97296954,105220.0,105210.0,1.2311338]
["bitfinex-derivatives","BTCF0:USTF0",1749061617123,1.97296954,105220.0,105210.0,1.45520417]
["bitfinex-derivatives","BTCF0:USTF0",1749061617324,1.97296954,105220.0,105210.0,1.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1749061617818,1.97296954,105220.0,105210.0,1.2118105]
["bitfinex-derivatives","BTCF0:USTF0",1749061618016,1.97296954,105220.0,105210.0,1.21181051]
["bitfinex-derivatives","BTCF0:USTF0",1749061618224,1.97296954,105220.0,105210.0,1.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1749061618523,1.97296954,105220.0,105210.0,1.2118105]
["bitfinex-derivatives","BTCF0:USTF0",1749061618725,1.97296954,105220.0,105210.0,1.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1749061618919,1.97296954,105220.0,105210.0,1.21181049]
["bitfinex-derivatives","BTCF0:USTF0",1749061619223,1.97296954,105220.0,105210.0,1.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1749061619824,1.97296954,105220.0,105210.0,1.21180074]
["bitfinex-derivatives","BTCF0:USTF0",1749061620020,1.97296954,105220.0,105210.0,1.19843025]
["bitfinex-derivatives","BTCF0:USTF0",1749061620524,1.97296954,105220.0,105210.0,0.76343025]
["bitfinex-derivatives","BTCF0:USTF0",1749061620718,2.48951991,105220.0,105210.0,0.48296145]
["bitfinex-derivatives","BTCF0:USTF0",1749061621021,3.02559991,105220.0,105210.0,0.43842427]
["bitfinex-derivatives","BTCF0:USTF0",1749061621218,3.02559991,105220.0,105210.0,0.43862427]
["bitfinex-derivatives","BTCF0:USTF0",1749061621710,3.02559991,105220.0,105210.0,0.25862427]
["bitfinex-derivatives","BTCF0:USTF0",1749061621913,2.80152954,105220.0,105210.0,0.44863287]
["bitfinex-derivatives","BTCF0:USTF0",1749061622720,2.80152954,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061622918,2.80152954,105220.0,105210.0,0.46220095]
["bitfinex-derivatives","BTCF0:USTF0",1749061623120,2.80152954,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061623820,2.80152954,105220.0,105210.0,0.46220108]
["bitfinex-derivatives","BTCF0:USTF0",1749061624118,2.80152954,105220.0,105210.0,0.46220092]
["bitfinex-derivatives","BTCF0:USTF0",1749061624316,2.80152954,105220.0,105210.0,0.46220089]
["bitfinex-derivatives","BTCF0:USTF0",1749061624516,2.80152954,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061625324,2.57750014,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061626319,2.57750014,105220.0,105210.0,0.46224343]
["bitfinex-derivatives","BTCF0:USTF0",1749061626529,2.57750014,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061627926,2.57750014,105220.0,105210.0,0.46225365]
["bitfinex-derivatives","BTCF0:USTF0",1749061628226,2.57750014,105220.0,105210.0,0.46225735]
["bitfinex-derivatives","BTCF0:USTF0",1749061628425,2.57750014,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061629924,2.04142014,105220.0,105210.0,0.4486255]
["bitfinex-derivatives","BTCF0:USTF0",1749061630137,2.54470014,105220.0,105210.0,0.4789255]
["bitfinex-derivatives","BTCF0:USTF0",1749061631130,2.57580014,105220.0,105210.0,0.4789255]
["bitfinex-derivatives","BTCF0:USTF0",1749061631530,2.57580014,105220.0,105210.0,0.43589082]
["bitfinex-derivatives","BTCF0:USTF0",1749061631828,2.57580014,105220.0,105210.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1749061632031,2.14084014,105220.0,105210.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1749061633927,1.2337183,105220.0,105210.0,0.70310334]
["bitfinex-derivatives","BTCF0:USTF0",1749061634127,1.16414633,105220.0,105210.0,0.78011142]
["bitfinex-derivatives","BTCF0:USTF0",1749061634429,1.15414633,105220.0,105210.0,0.64666028]
["bitfinex-derivatives","BTCF0:USTF0",1749061634633,1.40414633,105220.0,105210.0,0.64666028]
["bitfinex-derivatives","BTCF0:USTF0",1749061636132,1.62825767,105220.0,105210.0,0.64663506]
["bitfinex-derivatives","BTCF0:USTF0",1749061637533,1.62825767,105220.0,105210.0,0.66009258]
["bitfinex-derivatives","BTCF0:USTF0",1749061637724,1.62825767,105220.0,105210.0,0.64663506]
["bitfinex-derivatives","BTCF0:USTF0",1749061638223,1.62825767,105220.0,105210.0,0.66009263]
["bitfinex-derivatives","BTCF0:USTF0",1749061638422,1.62825767,105220.0,105210.0,0.58727486]
["bitfinex-derivatives","BTCF0:USTF0",1749061639029,1.63245323,105220.0,105210.0,0.60072913]
["bitfinex-derivatives","BTCF0:USTF0",1749061639230,1.63245323,105220.0,105210.0,0.58727486]
["bitfinex-derivatives","BTCF0:USTF0",1749061640029,1.20125323,105220.0,105210.0,0.58727486]
["bitfinex-derivatives","BTCF0:USTF0",1749061641936,1.20125323,105220.0,105210.0,0.58716787]
["bitfinex-derivatives","BTCF0:USTF0",1749061642536,1.20125323,105220.0,105210.0,0.60053324]
["bitfinex-derivatives","BTCF0:USTF0",1749061642834,1.20125323,105220.0,105210.0,0.60053326]
["bitfinex-derivatives","BTCF0:USTF0",1749061643035,1.20125323,105220.0,105210.0,0.58716787]
["bitfinex-derivatives","BTCF0:USTF0",1749061643825,1.20125323,105220.0,105210.0,0.60055924]
["bitfinex-derivatives","BTCF0:USTF0",1749061644030,1.20125323,105220.0,105210.0,0.58716787]
["bitfinex-derivatives","BTCF0:USTF0",1749061644335,1.20125323,105220.0,105210.0,0.60054977]
["bitfinex-derivatives","BTCF0:USTF0",1749061644933,1.20125323,105220.0,105210.0,0.58716787]
["bitfinex-derivatives","BTCF0:USTF0",1749061645138,1.20125323,105220.0,105210.0,0.49969082]
["bitfinex-derivatives","BTCF0:USTF0",1749061645325,1.20125323,105220.0,105210.0,0.58715601]
["bitfinex-derivatives","BTCF0:USTF0",1749061645930,1.20125323,105220.0,105210.0,0.60052549]
["bitfinex-derivatives","BTCF0:USTF0",1749061646128,1.20125323,105220.0,105210.0,0.58715601]
["bitfinex-derivatives","BTCF0:USTF0",1749061647231,1.16975308,105220.0,105210.0,0.8111672]
["bitfinex-derivatives","BTCF0:USTF0",1749061647433,1.16975308,105220.0,105210.0,0.82451772]
["bitfinex-derivatives","BTCF0:USTF0",1749061647628,1.16975308,105220.0,105210.0,0.8111672]
["bitfinex-derivatives","BTCF0:USTF0",1749061648529,1.16975308,105220.0,105210.0,0.8705274]
["bitfinex-derivatives","BTCF0:USTF0",1749061648730,1.16975308,105220.0,105210.0,0.88387109]
["bitfinex-derivatives","BTCF0:USTF0",1749061648931,1.16975308,105220.0,105210.0,0.88386464]
["bitfinex-derivatives","BTCF0:USTF0",1749061649132,1.16975308,105220.0,105210.0,0.8705274]
["bitfinex-derivatives","BTCF0:USTF0",1749061649640,1.16975308,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061652143,0.97972258,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061652345,1.16971308,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061652857,0.97972258,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061653652,1.16971318,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061654247,1.16971308,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061655149,0.97972258,105220.0,105210.0,0.87052306]
["bitfinex-derivatives","BTCF0:USTF0",1749061656144,0.50571139,105220.0,105210.0,0.82605286]
["bitfinex-derivatives","BTCF0:USTF0",1749061656449,0.91971308,105220.0,105210.0,0.82605286]
["bitfinex-derivatives","BTCF0:USTF0",1749061657142,0.91971308,105220.0,105210.0,0.87050846]
["bitfinex-derivatives","BTCF0:USTF0",1749061658348,0.91971308,105220.0,105210.0,0.78306221]
["bitfinex-derivatives","BTCF0:USTF0",1749061658556,0.91971308,105220.0,105210.0,0.82603966]
["bitfinex-derivatives","BTCF0:USTF0",1749061658741,0.91971308,105220.0,105210.0,0.8704967]
["bitfinex-derivatives","BTCF0:USTF0",1749061659455,0.91971308,105220.0,105210.0,0.82603966]
["bitfinex-derivatives","BTCF0:USTF0",1749061661239,0.95048657,105220.0,105210.0,0.82603966]
["bitfinex-derivatives","BTCF0:USTF0",1749061661557,0.95048657,105220.0,105210.0,0.91501365]
["bitfinex-derivatives","BTCF0:USTF0",1749061662952,0.95048657,105220.0,105210.0,0.91503795]
["bitfinex-derivatives","BTCF0:USTF0",1749061667454,0.95048657,105220.0,105210.0,0.91504525]
["bitfinex-derivatives","BTCF0:USTF0",1749061668157,0.94048657,105220.0,105210.0,0.91504525]
["bitfinex-derivatives","BTCF0:USTF0",1749061676157,0.71647538,105220.0,105210.0,0.91504525]
["bitfinex-derivatives","BTCF0:USTF0",1749061676358,0.94048657,105220.0,105210.0,0.91504525]
["bitfinex-derivatives","BTCF0:USTF0",1749061676556,0.94048657,105220.0,105210.0,0.91506323]
["bitfinex-derivatives","BTCF0:USTF0",1749061679359,0.94048657,105220.0,105210.0,1.31852323]
["bitfinex-derivatives","BTCF0:USTF0",1749061679560,0.97318657,105220.0,105210.0,1.31852323]
["bitfinex-derivatives","BTCF0:USTF0",1749061680760,0.97318657,105220.0,105210.0,1.31942544]
["bitfinex-derivatives","BTCF0:USTF0",1749061681362,0.97318657,105220.0,105210.0,0.88466544]
["bitfinex-derivatives","BTCF0:USTF0",1749061681557,0.97318657,105220.0,105210.0,1.31942544]
["bitfinex-derivatives","BTCF0:USTF0",1749061682165,0.74917538,105220.0,105210.0,1.31942544]
["bitfinex-derivatives","BTCF0:USTF0",1749061682366,0.97318657,105220.0,105210.0,1.31942544]
["bitfinex-derivatives","BTCF0:USTF0",1749061682550,0.96899101,105220.0,105210.0,1.31942544]
["bitfinex-derivatives","BTCF0:USTF0",1749061684159,0.77900051,105220.0,105210.0,1.3194285]
["bitfinex-derivatives","BTCF0:USTF0",1749061685464,0.77900051,105220.0,105210.0,1.2600683]
["bitfinex-derivatives","BTCF0:USTF0",1749061686164,0.96899101,105220.0,105210.0,0.60129711]
["bitfinex-derivatives","BTCF0:USTF0",1749061686460,0.96899101,105220.0,105210.0,1.2600283]
["bitfinex-derivatives","BTCF0:USTF0",1749061686761,0.74497982,105220.0,105210.0,1.2600283]
["bitfinex-derivatives","BTCF0:USTF0",1749061687061,0.96899101,105220.0,105210.0,1.31938045]
["bitfinex-derivatives","BTCF0:USTF0",1749061687248,1.20899101,105220.0,105210.0,1.2600283]
["bitfinex-derivatives","BTCF0:USTF0",1749061687452,1.20899101,105220.0,105210.0,1.31938037]
["bitfinex-derivatives","BTCF0:USTF0",1749061688458,1.20899101,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061689760,1.21318657,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061690761,0.98318657,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061692062,0.88210657,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061692262,0.98310657,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061692766,0.79311607,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061693767,0.56910488,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061694062,0.98310667,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061696666,1.22310667,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061696870,0.99310667,105220.0,105210.0,1.26005879]
["bitfinex-derivatives","BTCF0:USTF0",1749061697066,0.00433789,105220.0,105210.0,2.04979599]
["bitfinex-derivatives","BTCF0:USTF0",1749061697376,0.1012,105230.0,105220.0,0.1899905]
["bitfinex-derivatives","BTCF0:USTF0",1749061697664,0.1012,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061698668,0.1022,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061699170,0.32621119,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061699671,0.32721119,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061699861,0.33140675,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061700873,0.10739556,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061701166,0.10739556,105230.0,105220.0,1.63717241]
["bitfinex-derivatives","BTCF0:USTF0",1749061701368,0.00639556,105230.0,105220.0,1.63717241]
["bitfinex-derivatives","BTCF0:USTF0",1749061701563,0.00639556,105230.0,105220.0,1.57788901]
["bitfinex-derivatives","BTCF0:USTF0",1749061701961,0.00639556,105230.0,105220.0,1.44491288]
["bitfinex-derivatives","BTCF0:USTF0",1749061702163,0.00639556,105230.0,105220.0,1.57763077]
["bitfinex-derivatives","BTCF0:USTF0",1749061702875,0.00639556,105230.0,105220.0,1.87153077]
["bitfinex-derivatives","BTCF0:USTF0",1749061710783,0.00639556,105230.0,105220.0,1.87202382]
["bitfinex-derivatives","BTCF0:USTF0",1749061712382,0.00639556,105230.0,105220.0,2.30662382]
["bitfinex-derivatives","BTCF0:USTF0",1749061715186,0.00639556,105230.0,105220.0,2.26232262]
["bitfinex-derivatives","BTCF0:USTF0",1749061715487,0.00639556,105230.0,105220.0,2.30664119]
["bitfinex-derivatives","BTCF0:USTF0",1749061717186,0.00639556,105230.0,105220.0,1.87204119]
["bitfinex-derivatives","BTCF0:USTF0",1749061717487,0.00639556,105230.0,105220.0,2.30660119]
["bitfinex-derivatives","BTCF0:USTF0",1749061719784,0.00639556,105230.0,105220.0,2.30659567]
["bitfinex-derivatives","BTCF0:USTF0",1749061724390,0.00639556,105230.0,105220.0,2.30663915]
["bitfinex-derivatives","BTCF0:USTF0",1749061725196,0.00639556,105230.0,105220.0,2.33626365]
["bitfinex-derivatives","BTCF0:USTF0",1749061727699,0.00639556,105230.0,105220.0,2.35338529]
["bitfinex-derivatives","BTCF0:USTF0",1749061728899,0.00639556,105230.0,105220.0,2.35343212]
["bitfinex-derivatives","BTCF0:USTF0",1749061731197,0.00639556,105230.0,105220.0,2.3537517]
["bitfinex-derivatives","BTCF0:USTF0",1749061733300,0.00639556,105230.0,105220.0,2.35375768]
["bitfinex-derivatives","BTCF0:USTF0",1749061735798,0.00639556,105230.0,105220.0,2.23522344]
["bitfinex-derivatives","BTCF0:USTF0",1749061737801,0.00639556,105230.0,105220.0,2.1908141]
["bitfinex-derivatives","BTCF0:USTF0",1749061737996,0.00639556,105230.0,105220.0,2.23522532]
["bitfinex-derivatives","BTCF0:USTF0",1749061738192,0.00639556,105230.0,105220.0,2.1908141]
["bitfinex-derivatives","BTCF0:USTF0",1749061739106,0.00639556,105230.0,105220.0,2.3538778]
["bitfinex-derivatives","BTCF0:USTF0",1749061741398,0.00639556,105230.0,105220.0,2.35387737]
["bitfinex-derivatives","BTCF0:USTF0",1749061742102,0.00639556,105230.0,105220.0,1.99307737]
["bitfinex-derivatives","BTCF0:USTF0",1749061742301,0.00639556,105230.0,105220.0,2.35387737]
["bitfinex-derivatives","BTCF0:USTF0",1749061743511,0.10102233,105240.0,105230.0,0.1899725]
["bitfinex-derivatives","BTCF0:USTF0",1749061743718,0.00014233,105240.0,105230.0,1.56849369]
["bitfinex-derivatives","BTCF0:USTF0",1749061744215,0.00014233,105240.0,105230.0,1.65744441]
["bitfinex-derivatives","BTCF0:USTF0",1749061744715,0.00414233,105240.0,105230.0,1.65744441]
["bitfinex-derivatives","BTCF0:USTF0",1749061745514,0.00414233,105240.0,105230.0,1.65745686]
["bitfinex-derivatives","BTCF0:USTF0",1749061746918,0.01414233,105240.0,105230.0,1.65745686]
["bitfinex-derivatives","BTCF0:USTF0",1749061749919,0.01414233,105240.0,105230.0,1.65738118]
["bitfinex-derivatives","BTCF0:USTF0",1749061750121,0.01414233,105240.0,105230.0,1.29658118]
["bitfinex-derivatives","BTCF0:USTF0",1749061750309,0.01414233,105240.0,105230.0,1.65738118]
["bitfinex-derivatives","BTCF0:USTF0",1749061754318,0.01414233,105240.0,105230.0,1.65736666]
["bitfinex-derivatives","BTCF0:USTF0",1749061755619,0.19409683,105240.0,105230.0,1.40205547]
["bitfinex-derivatives","BTCF0:USTF0",1749061755915,1.30431921,105240.0,105230.0,0.94748628]
["bitfinex-derivatives","BTCF0:USTF0",1749061756112,1.36721921,105240.0,105230.0,1.42651528]
["bitfinex-derivatives","BTCF0:USTF0",1749061756313,1.36721921,105240.0,105230.0,0.99215528]
["bitfinex-derivatives","BTCF0:USTF0",1749061756515,1.36721921,105240.0,105230.0,1.42651528]
["bitfinex-derivatives","BTCF0:USTF0",1749061758818,1.36721921,105240.0,105230.0,1.4265017]
["bitfinex-derivatives","BTCF0:USTF0",1749061759214,1.36721921,105240.0,105230.0,1.35661289]
["bitfinex-derivatives","BTCF0:USTF0",1749061759824,1.37141477,105240.0,105230.0,1.35661289]
["bitfinex-derivatives","BTCF0:USTF0",1749061760019,1.37141477,105240.0,105230.0,1.20854369]
["bitfinex-derivatives","BTCF0:USTF0",1749061760916,1.37141477,105240.0,105230.0,1.35669259]
["bitfinex-derivatives","BTCF0:USTF0",1749061762222,1.37141477,105240.0,105230.0,1.35668765]
["bitfinex-derivatives","BTCF0:USTF0",1749061762613,1.14740358,105240.0,105230.0,1.35668765]
["bitfinex-derivatives","BTCF0:USTF0",1749061763422,1.14740358,105240.0,105230.0,1.35668363]
["bitfinex-derivatives","BTCF0:USTF0",1749061763622,1.14740358,105240.0,105230.0,1.13267244]
["bitfinex-derivatives","BTCF0:USTF0",1749061763921,1.14740358,105240.0,105230.0,1.35668363]
["bitfinex-derivatives","BTCF0:USTF0",1749061764512,1.11650358,105240.0,105230.0,1.35668363]
["bitfinex-derivatives","BTCF0:USTF0",1749061764714,1.11650358,105240.0,105230.0,1.38668363]
["bitfinex-derivatives","BTCF0:USTF0",1749061767926,1.11650358,105240.0,105230.0,1.3866841]
["bitfinex-derivatives","BTCF0:USTF0",1749061772520,1.11650358,105240.0,105230.0,1.38668263]
["bitfinex-derivatives","BTCF0:USTF0",1749061773828,1.21730358,105240.0,105230.0,1.38668263]
["bitfinex-derivatives","BTCF0:USTF0",1749061776730,1.02734908,105240.0,105230.0,1.38668263]
["bitfinex-derivatives","BTCF0:USTF0",1749061777029,1.02734908,105240.0,105230.0,1.41751875]
["bitfinex-derivatives","BTCF0:USTF0",1749061777331,1.21730348,105240.0,105230.0,1.37307568]
["bitfinex-derivatives","BTCF0:USTF0",1749061778533,1.21730348,105240.0,105230.0,1.41752186]
["bitfinex-derivatives","BTCF0:USTF0",1749061780334,1.21530348,105240.0,105230.0,1.41752186]
["bitfinex-derivatives","BTCF0:USTF0",1749061780526,1.21730348,105240.0,105230.0,1.41752186]
["bitfinex-derivatives","BTCF0:USTF0",1749061780833,1.21530348,105240.0,105230.0,1.41752186]
["bitfinex-derivatives","BTCF0:USTF0",1749061781133,1.21430348,105240.0,105230.0,1.41752186]
["bitfinex-derivatives","BTCF0:USTF0",1749061781532,1.21430348,105240.0,105230.0,1.32862292]
["bitfinex-derivatives","BTCF0:USTF0",1749061781735,1.18230348,105240.0,105230.0,1.41754227]
["bitfinex-derivatives","BTCF0:USTF0",1749061782138,0.76833789,105240.0,105230.0,1.41754227]
["bitfinex-derivatives","BTCF0:USTF0",1749061782338,0.76833789,105240.0,105230.0,1.44944227]
["bitfinex-derivatives","BTCF0:USTF0",1749061782639,0.95829229,105240.0,105230.0,1.44944227]
["bitfinex-derivatives","BTCF0:USTF0",1749061783037,0.95829229,105240.0,105230.0,1.40498464]
["bitfinex-derivatives","BTCF0:USTF0",1749061783630,0.66753789,105240.0,105230.0,1.40498464]
["bitfinex-derivatives","BTCF0:USTF0",1749061783830,0.99234908,105240.0,105230.0,1.40498464]
["bitfinex-derivatives","BTCF0:USTF0",1749061784336,0.46693789,105240.0,105230.0,1.62899583]
["bitfinex-derivatives","BTCF0:USTF0",1749061784541,0.10613789,105240.0,105230.0,2.01943545]
["bitfinex-derivatives","BTCF0:USTF0",1749061785038,0.10613789,105240.0,105230.0,2.01942177]
["bitfinex-derivatives","BTCF0:USTF0",1749061785541,0.10613789,105240.0,105230.0,1.57139939]
["bitfinex-derivatives","BTCF0:USTF0",1749061785840,0.10613789,105240.0,105230.0,1.79541058]
["bitfinex-derivatives","BTCF0:USTF0",1749061786140,1.36491477,105240.0,105230.0,0.55436689]
["bitfinex-derivatives","BTCF0:USTF0",1749061786340,1.95122596,105240.0,105230.0,0.40896132]
["bitfinex-derivatives","BTCF0:USTF0",1749061786659,2.28231844,105240.0,105230.0,0.04446172]
["bitfinex-derivatives","BTCF0:USTF0",1749061786935,2.29231844,105240.0,105230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749061787143,1.87367396,105240.0,105230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749061787334,1.99231844,105240.0,105230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749061787533,2.35231844,105240.0,105230.0,0.2899725]
["bitfinex-derivatives","BTCF0:USTF0",1749061787734,1.99231844,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061788240,1.87367396,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061788929,1.64966277,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061789131,1.20164039,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061789330,1.64974239,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061791333,1.97974239,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061791636,1.64974239,105240.0,105230.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1749061792039,1.66884045,105240.0,105230.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061792340,0.3799755,105230.0,105220.0,0.1899891]
["bitfinex-derivatives","BTCF0:USTF0",1749061792530,1.3301265,105230.0,105220.0,0.57464444]
["bitfinex-derivatives","BTCF0:USTF0",1749061792730,1.3303265,105230.0,105220.0,0.57484444]
["bitfinex-derivatives","BTCF0:USTF0",1749061793441,1.3303265,105230.0,105220.0,0.57584444]
["bitfinex-derivatives","BTCF0:USTF0",1749061793641,1.3303265,105230.0,105220.0,0.57684444]
["bitfinex-derivatives","BTCF0:USTF0",1749061794843,1.3303265,105230.0,105220.0,0.57690911]
["bitfinex-derivatives","BTCF0:USTF0",1749061795645,1.34929658,105230.0,105220.0,0.57690911]
["bitfinex-derivatives","BTCF0:USTF0",1749061799441,1.38069658,105230.0,105220.0,0.57692564]
["bitfinex-derivatives","BTCF0:USTF0",1749061800345,1.38069658,105230.0,105220.0,0.59039289]
["bitfinex-derivatives","BTCF0:USTF0",1749061800544,1.38069658,105230.0,105220.0,0.57692564]
["bitfinex-derivatives","BTCF0:USTF0",1749061800743,1.70069658,105230.0,105220.0,0.57692564]
["bitfinex-derivatives","BTCF0:USTF0",1749061800953,2.08898758,105230.0,105220.0,0.38693654]
["bitfinex-derivatives","BTCF0:USTF0",1749061801247,2.27905958,105230.0,105220.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749061801445,2.27905958,105230.0,105220.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749061801644,2.27905958,105230.0,105220.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749061801645,2.00500858,105230.0,105220.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749061801950,2.32500858,105230.0,105220.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749061802151,2.32500858,105230.0,105220.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749061802954,2.32600858,105230.0,105220.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749061805540,2.33020414,105230.0,105220.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749061807339,2.33020414,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061807542,2.14013214,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061807739,2.24013214,105230.0,105220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749061807948,2.24013214,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061811650,1.58184114,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061811851,1.80589214,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061815757,1.80589214,105230.0,105220.0,0.2901913]
["bitfinex-derivatives","BTCF0:USTF0",1749061815956,1.77449214,105230.0,105220.0,0.2901913]
["bitfinex-derivatives","BTCF0:USTF0",1749061816256,1.77449214,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061816565,1.84245214,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061816756,1.83825658,105230.0,105220.0,0.42917954]
["bitfinex-derivatives","BTCF0:USTF0",1749061817254,1.83825658,105230.0,105220.0,0.39597954]
["bitfinex-derivatives","BTCF0:USTF0",1749061817558,1.66778979,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061817746,1.67198535,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061818556,1.67198219,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061822258,1.65301527,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061822559,1.67185289,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061824261,1.44780189,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061824557,1.67185289,105230.0,105220.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1749061825058,1.71185289,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061825256,1.47790189,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061825457,1.92610231,105230.0,105220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749061825754,1.92610231,105230.0,105220.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1749061826759,1.7020021,105230.0,105220.0,0.3228912]
["bitfinex-derivatives","BTCF0:USTF0",1749061826958,1.89600231,105230.0,105220.0,0.3228912]
["bitfinex-derivatives","BTCF0:USTF0",1749061827258,1.89600231,105230.0,105220.0,0.3536912]
["bitfinex-derivatives","BTCF0:USTF0",1749061827759,2.32720231,105230.0,105220.0,0.3536912]
["bitfinex-derivatives","BTCF0:USTF0",1749061828461,1.8912451,105230.0,105220.0,0.39860382]
["bitfinex-derivatives","BTCF0:USTF0",1749061828654,1.87349189,105230.0,105220.0,0.43110382]
["bitfinex-derivatives","BTCF0:USTF0",1749061828854,1.87349189,105230.0,105220.0,0.43110193]
["bitfinex-derivatives","BTCF0:USTF0",1749061830360,1.45371848,105230.0,105220.0,0.47562819]
["bitfinex-derivatives","BTCF0:USTF0",1749061830564,1.63098659,105230.0,105220.0,1.3576884]
["bitfinex-derivatives","BTCF0:USTF0",1749061830753,1.44101339,105230.0,105220.0,1.3576884]
["bitfinex-derivatives","BTCF0:USTF0",1749061830954,1.52611103,105230.0,105220.0,1.41687436]
["bitfinex-derivatives","BTCF0:USTF0",1749061831262,1.32664614,105230.0,105220.0,1.19277415]
["bitfinex-derivatives","BTCF0:USTF0",1749061831462,1.61664614,105230.0,105220.0,1.19277415]
["bitfinex-derivatives","BTCF0:USTF0",1749061831853,1.51596614,105230.0,105220.0,1.19277415]
["bitfinex-derivatives","BTCF0:USTF0",1749061832365,1.61664614,105230.0,105220.0,1.19277415]
["bitfinex-derivatives","BTCF0:USTF0",1749061833359,1.61664614,105230.0,105220.0,1.19266462]
["bitfinex-derivatives","BTCF0:USTF0",1749061833961,1e-08,105230.0,105220.0,2.11619889]
["bitfinex-derivatives","BTCF0:USTF0",1749061834158,1e-08,105230.0,105220.0,2.2026146]
["bitfinex-derivatives","BTCF0:USTF0",1749061834365,1e-08,105230.0,105220.0,2.11383565]
["bitfinex-derivatives","BTCF0:USTF0",1749061834663,1e-08,105230.0,105220.0,2.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1749061835066,1e-08,105230.0,105220.0,2.2036525]
["bitfinex-derivatives","BTCF0:USTF0",1749061835866,1e-08,105230.0,105220.0,2.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1749061836065,0.00419557,105230.0,105220.0,2.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1749061836361,0.00419557,105230.0,105220.0,2.0135805]
["bitfinex-derivatives","BTCF0:USTF0",1749061836566,0.00419557,105230.0,105220.0,2.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1749061836766,0.00419557,105230.0,105220.0,2.2036525]
["bitfinex-derivatives","BTCF0:USTF0",1749061836968,0.00419557,105230.0,105220.0,2.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1749061837765,0.00419557,105230.0,105220.0,2.20433961]
["bitfinex-derivatives","BTCF0:USTF0",1749061838661,0.00419557,105230.0,105220.0,1.82549805]
["bitfinex-derivatives","BTCF0:USTF0",1749061838863,0.00419557,105230.0,105220.0,2.26273805]
["bitfinex-derivatives","BTCF0:USTF0",1749061839057,0.00419557,105230.0,105220.0,2.55663805]
["bitfinex-derivatives","BTCF0:USTF0",1749061839259,0.00014233,105240.0,105230.0,0.1899732]
["bitfinex-derivatives","BTCF0:USTF0",1749061839459,0.00014233,105240.0,105230.0,1.35792401]
["bitfinex-derivatives","BTCF0:USTF0",1749061839660,0.00014233,105240.0,105230.0,1.54797201]
["bitfinex-derivatives","BTCF0:USTF0",1749061839960,0.00034233,105240.0,105230.0,1.56514133]
["bitfinex-derivatives","BTCF0:USTF0",1749061840571,0.00419556,105260.0,105250.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1749061840870,0.10487556,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061841071,0.10068,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061841270,0.10088,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061841460,0.10068,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061841664,0.10288,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061842272,0.2927991,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061842876,0.2947991,105260.0,105250.0,1.3520247]
["bitfinex-derivatives","BTCF0:USTF0",1749061843059,0.2927991,105260.0,105250.0,1.3550247]
["bitfinex-derivatives","BTCF0:USTF0",1749061843265,0.2907991,105260.0,105250.0,1.21003935]
["bitfinex-derivatives","BTCF0:USTF0",1749061843465,0.2907991,105260.0,105250.0,1.16563131]
["bitfinex-derivatives","BTCF0:USTF0",1749061843466,1.17555442,105260.0,105250.0,1.16563131]
["bitfinex-derivatives","BTCF0:USTF0",1749061843774,1.21575442,105260.0,105250.0,1.05966134]
["bitfinex-derivatives","BTCF0:USTF0",1749061843968,1.24595442,105260.0,105250.0,1.05966134]
["bitfinex-derivatives","BTCF0:USTF0",1749061844775,1.24595442,105260.0,105250.0,1.0151171]
["bitfinex-derivatives","BTCF0:USTF0",1749061848472,1.0219991,105260.0,105250.0,1.0151171]
["bitfinex-derivatives","BTCF0:USTF0",1749061849277,1.02619466,105260.0,105250.0,1.0151171]
["bitfinex-derivatives","BTCF0:USTF0",1749061850378,1.25014998,105260.0,105250.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749061850577,0.1899371,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061850786,1.46525581,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061851577,1.21525581,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061851772,1.50525581,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061852282,1.72921113,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061852478,1.92024313,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061852782,2.02024313,105250.0,105240.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061852974,0.1899913,105220.0,105210.0,0.48027854]
["bitfinex-derivatives","BTCF0:USTF0",1749061853180,1.54746662,105220.0,105210.0,1.50961304]
["bitfinex-derivatives","BTCF0:USTF0",1749061853377,1.61106662,105220.0,105210.0,1.50961304]
["bitfinex-derivatives","BTCF0:USTF0",1749061853571,1.61106662,105220.0,105210.0,1.46555324]
["bitfinex-derivatives","BTCF0:USTF0",1749061853773,1.3871113,105220.0,105210.0,1.46555324]
["bitfinex-derivatives","BTCF0:USTF0",1749061853970,1.61106662,105220.0,105210.0,1.46855324]
["bitfinex-derivatives","BTCF0:USTF0",1749061854487,1.61106662,105220.0,105210.0,1.52600628]
["bitfinex-derivatives","BTCF0:USTF0",1749061854885,1.61106662,105220.0,105210.0,1.52599373]
["bitfinex-derivatives","BTCF0:USTF0",1749061855085,1.61106662,105220.0,105210.0,1.46915324]
["bitfinex-derivatives","BTCF0:USTF0",1749061855384,1.61106662,105220.0,105210.0,1.51643117]
["bitfinex-derivatives","BTCF0:USTF0",1749061856177,1.61106662,105220.0,105210.0,1.52980039]
["bitfinex-derivatives","BTCF0:USTF0",1749061856382,1.61106662,105220.0,105210.0,1.51643117]
["bitfinex-derivatives","BTCF0:USTF0",1749061856885,1.61106662,105220.0,105210.0,1.22253117]
["bitfinex-derivatives","BTCF0:USTF0",1749061857088,1.61106662,105220.0,105210.0,1.23590037]
["bitfinex-derivatives","BTCF0:USTF0",1749061857285,1.61106662,105220.0,105210.0,1.22253117]
["bitfinex-derivatives","BTCF0:USTF0",1749061857686,1.61106662,105220.0,105210.0,1.23590006]
["bitfinex-derivatives","BTCF0:USTF0",1749061857986,1.61106662,105220.0,105210.0,1.22253117]
["bitfinex-derivatives","BTCF0:USTF0",1749061858689,1.61106662,105220.0,105210.0,1.23590008]
["bitfinex-derivatives","BTCF0:USTF0",1749061858884,1.61106662,105220.0,105210.0,1.22253117]
["bitfinex-derivatives","BTCF0:USTF0",1749061859399,1.61106662,105220.0,105210.0,0.78585117]
["bitfinex-derivatives","BTCF0:USTF0",1749061859601,1.61106662,105220.0,105210.0,1.06512864]
["bitfinex-derivatives","BTCF0:USTF0",1749061859797,1.64356662,105220.0,105210.0,1.06516864]
["bitfinex-derivatives","BTCF0:USTF0",1749061859993,1.64356662,105220.0,105210.0,1.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1749061860197,1.64356662,105220.0,105210.0,1.06596864]
["bitfinex-derivatives","BTCF0:USTF0",1749061860398,1.64356662,105220.0,105210.0,1.06616864]
["bitfinex-derivatives","BTCF0:USTF0",1749061860588,1.64356662,105220.0,105210.0,1.0666168]
["bitfinex-derivatives","BTCF0:USTF0",1749061860792,1.86752194,105220.0,105210.0,0.33048145]
["bitfinex-derivatives","BTCF0:USTF0",1749061860999,1.86752194,105220.0,105210.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1749061861197,1.95356662,105220.0,105210.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1749061861397,1.95356662,105220.0,105210.0,0.5060092]
["bitfinex-derivatives","BTCF0:USTF0",1749061861592,1.72356662,105220.0,105210.0,0.5048092]
["bitfinex-derivatives","BTCF0:USTF0",1749061861795,1.72356662,105220.0,105210.0,0.5050092]
["bitfinex-derivatives","BTCF0:USTF0",1749061862095,1.72356662,105220.0,105210.0,0.5010092]
["bitfinex-derivatives","BTCF0:USTF0",1749061862793,1.72356662,105220.0,105210.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749061863100,2.16020662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061864401,2.16966535,105220.0,105210.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749061864701,2.16966535,105220.0,105210.0,0.5008093]
["bitfinex-derivatives","BTCF0:USTF0",1749061864904,2.16020662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061865603,2.08020662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061865903,2.42020662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061866202,2.08020662,105220.0,105210.0,0.5008093]
["bitfinex-derivatives","BTCF0:USTF0",1749061866503,2.15020662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061867702,2.14976662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061869299,1.57914662,105220.0,105210.0,0.5010093]
["bitfinex-derivatives","BTCF0:USTF0",1749061869500,1.4571513,105220.0,105210.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1749061869705,1.68110662,105220.0,105210.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1749061869905,1.4571513,105220.0,105210.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1749061870105,1.68110662,105220.0,105210.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1749061871697,2.11230662,105220.0,105210.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1749061877311,2.08150662,105220.0,105210.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1749061877714,2.08150662,105220.0,105210.0,0.5938093]
["bitfinex-derivatives","BTCF0:USTF0",1749061878616,2.08150662,105220.0,105210.0,0.63859204]
["bitfinex-derivatives","BTCF0:USTF0",1749061880106,2.08150662,105220.0,105210.0,0.63861427]
["bitfinex-derivatives","BTCF0:USTF0",1749061883114,2.08150662,105220.0,105210.0,0.57581427]
["bitfinex-derivatives","BTCF0:USTF0",1749061883115,1.8575513,105220.0,105210.0,0.57581427]
["bitfinex-derivatives","BTCF0:USTF0",1749061883319,2.41470662,105220.0,105210.0,0.57581427]
["bitfinex-derivatives","BTCF0:USTF0",1749061883609,2.59866194,105220.0,105210.0,0.35580497]
["bitfinex-derivatives","BTCF0:USTF0",1749061883814,2.69866194,105220.0,105210.0,0.35580497]
["bitfinex-derivatives","BTCF0:USTF0",1749061884018,2.71709515,105220.0,105210.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1749061884203,2.71709515,105220.0,105210.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1749061884412,2.71709515,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749061886008,2.81709515,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749061887019,2.71709515,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749061888320,2.81709515,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749061891822,2.81709515,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749061892021,2.81709515,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749061892424,2.81709515,105220.0,105210.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1749061892724,2.81709515,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749061894115,2.91709515,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749061894421,0.1900093,105210.0,105200.0,0.03024233]
["bitfinex-derivatives","BTCF0:USTF0",1749061894619,1.36361994,105210.0,105200.0,0.4159751]
["bitfinex-derivatives","BTCF0:USTF0",1749061894819,2.26921994,105210.0,105200.0,0.4161751]
["bitfinex-derivatives","BTCF0:USTF0",1749061895024,2.16921994,105210.0,105200.0,0.4159751]
["bitfinex-derivatives","BTCF0:USTF0",1749061895220,2.16921994,105210.0,105200.0,0.4161751]
["bitfinex-derivatives","BTCF0:USTF0",1749061896724,2.16921994,105210.0,105200.0,0.4201751]
["bitfinex-derivatives","BTCF0:USTF0",1749061897120,2.16921994,105210.0,105200.0,0.4181751]
["bitfinex-derivatives","BTCF0:USTF0",1749061897329,2.16921994,105210.0,105200.0,0.4161751]
["bitfinex-derivatives","BTCF0:USTF0",1749061897330,2.17121994,105210.0,105200.0,0.4161751]
["bitfinex-derivatives","BTCF0:USTF0",1749061897722,2.17121994,105210.0,105200.0,0.20617407]
["bitfinex-derivatives","BTCF0:USTF0",1749061898521,2.17121994,105210.0,105200.0,0.20597407]
["bitfinex-derivatives","BTCF0:USTF0",1749061898824,2.17121994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061899027,2.17121994,105210.0,105200.0,0.20616898]
["bitfinex-derivatives","BTCF0:USTF0",1749061899521,2.27121994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061900327,2.37121994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061901023,1.80371994,105210.0,105200.0,0.35036973]
["bitfinex-derivatives","BTCF0:USTF0",1749061901229,2.24071994,105210.0,105200.0,0.20619728]
["bitfinex-derivatives","BTCF0:USTF0",1749061902025,2.24071994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061902230,2.24071994,105210.0,105200.0,0.20619546]
["bitfinex-derivatives","BTCF0:USTF0",1749061903932,2.34071994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061904231,2.24071994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061904427,2.34071994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061904834,2.24071994,105210.0,105200.0,0.20617184]
["bitfinex-derivatives","BTCF0:USTF0",1749061905535,2.24071994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061906035,2.34071994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061907537,2.34071994,105210.0,105200.0,0.20617881]
["bitfinex-derivatives","BTCF0:USTF0",1749061907735,1.90371994,105210.0,105200.0,0.20617881]
["bitfinex-derivatives","BTCF0:USTF0",1749061907943,2.34187994,105210.0,105200.0,0.20617881]
["bitfinex-derivatives","BTCF0:USTF0",1749061908535,2.34187994,105210.0,105200.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1749061909128,0.7328,105210.0,105200.0,0.83846458]
["bitfinex-derivatives","BTCF0:USTF0",1749061909443,0.10356,105210.0,105200.0,1.36684454]
["bitfinex-derivatives","BTCF0:USTF0",1749061909638,0.11366,105210.0,105200.0,1.45566139]
["bitfinex-derivatives","BTCF0:USTF0",1749061909831,0.11166,105210.0,105200.0,1.38047283]
["bitfinex-derivatives","BTCF0:USTF0",1749061910033,0.0101,105210.0,105200.0,1.45566139]
["bitfinex-derivatives","BTCF0:USTF0",1749061910232,0.11166,105210.0,105200.0,1.45566139]
["bitfinex-derivatives","BTCF0:USTF0",1749061910435,0.11166,105210.0,105200.0,1.36684454]
["bitfinex-derivatives","BTCF0:USTF0",1749061910946,0.11166,105210.0,105200.0,1.38041425]
["bitfinex-derivatives","BTCF0:USTF0",1749061911132,0.10156,105210.0,105200.0,1.14285479]
["bitfinex-derivatives","BTCF0:USTF0",1749061911338,0.12156,105210.0,105200.0,1.36681011]
["bitfinex-derivatives","BTCF0:USTF0",1749061911537,0.41156,105210.0,105200.0,1.36681011]
["bitfinex-derivatives","BTCF0:USTF0",1749061911843,0.6015693,105210.0,105200.0,0.94126956]
["bitfinex-derivatives","BTCF0:USTF0",1749061912143,0.24156,105210.0,105200.0,1.37922956]
["bitfinex-derivatives","BTCF0:USTF0",1749061912334,0.4315693,105210.0,105200.0,1.36809011]
["bitfinex-derivatives","BTCF0:USTF0",1749061913340,0.4315693,105210.0,105200.0,1.38173698]
["bitfinex-derivatives","BTCF0:USTF0",1749061913533,0.4315693,105210.0,105200.0,1.37922751]
["bitfinex-derivatives","BTCF0:USTF0",1749061913734,0.7923693,105210.0,105200.0,0.93113011]
["bitfinex-derivatives","BTCF0:USTF0",1749061913933,0.7923693,105210.0,105200.0,1.36793011]
["bitfinex-derivatives","BTCF0:USTF0",1749061914141,0.7923693,105210.0,105200.0,1.36773011]
["bitfinex-derivatives","BTCF0:USTF0",1749061914343,0.7923693,105210.0,105200.0,1.36793011]
["bitfinex-derivatives","BTCF0:USTF0",1749061914544,0.7923693,105210.0,105200.0,1.41236225]
["bitfinex-derivatives","BTCF0:USTF0",1749061914740,0.7923693,105210.0,105200.0,1.42349994]
["bitfinex-derivatives","BTCF0:USTF0",1749061914943,0.7923693,105210.0,105200.0,1.41236225]
["bitfinex-derivatives","BTCF0:USTF0",1749061915452,0.7923693,105210.0,105200.0,1.4256985]
["bitfinex-derivatives","BTCF0:USTF0",1749061915641,0.7923693,105210.0,105200.0,1.41217465]
["bitfinex-derivatives","BTCF0:USTF0",1749061915847,0.7923693,105210.0,105200.0,1.423311]
["bitfinex-derivatives","BTCF0:USTF0",1749061916054,0.7923693,105210.0,105200.0,1.41217465]
["bitfinex-derivatives","BTCF0:USTF0",1749061916240,0.7923693,105210.0,105200.0,1.42569916]
["bitfinex-derivatives","BTCF0:USTF0",1749061916444,0.7923693,105210.0,105200.0,1.19935568]
["bitfinex-derivatives","BTCF0:USTF0",1749061916641,0.7923693,105210.0,105200.0,1.18821933]
["bitfinex-derivatives","BTCF0:USTF0",1749061917449,0.7928493,105210.0,105200.0,1.18821933]
["bitfinex-derivatives","BTCF0:USTF0",1749061918443,0.7928493,105210.0,105200.0,1.21286413]
["bitfinex-derivatives","BTCF0:USTF0",1749061918745,1.01680462,105210.0,105200.0,1.14000389]
["bitfinex-derivatives","BTCF0:USTF0",1749061918950,1.01680462,105210.0,105200.0,1.12888861]
["bitfinex-derivatives","BTCF0:USTF0",1749061919245,1.69075994,105210.0,105200.0,0.14696394]
["bitfinex-derivatives","BTCF0:USTF0",1749061919452,1.65535994,105210.0,105200.0,0.10134233]
["bitfinex-derivatives","BTCF0:USTF0",1749061919753,1.75535994,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061920837,1.2054093,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061921045,1.96260462,105210.0,105200.0,0.33690456]
["bitfinex-derivatives","BTCF0:USTF0",1749061922251,1.96260462,105210.0,105200.0,0.33690284]
["bitfinex-derivatives","BTCF0:USTF0",1749061923559,1.86056462,105210.0,105200.0,0.33690284]
["bitfinex-derivatives","BTCF0:USTF0",1749061923750,1.96260462,105210.0,105200.0,0.33690284]
["bitfinex-derivatives","BTCF0:USTF0",1749061925156,1.96260462,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061926551,1.86056462,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061926757,1.6986893,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061927055,1.92264462,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061927260,1.92264462,105210.0,105200.0,0.33702322]
["bitfinex-derivatives","BTCF0:USTF0",1749061928455,1.92264462,105210.0,105200.0,0.77394322]
["bitfinex-derivatives","BTCF0:USTF0",1749061929256,1.92264462,105210.0,105200.0,0.72828973]
["bitfinex-derivatives","BTCF0:USTF0",1749061933959,1.92264462,105210.0,105200.0,0.29136973]
["bitfinex-derivatives","BTCF0:USTF0",1749061934160,1.92264462,105210.0,105200.0,0.72800973]
["bitfinex-derivatives","BTCF0:USTF0",1749061934857,1.94264462,105210.0,105200.0,0.72800973]
["bitfinex-derivatives","BTCF0:USTF0",1749061936364,1.94264462,105210.0,105200.0,0.77371111]
["bitfinex-derivatives","BTCF0:USTF0",1749061939465,1.94264462,105210.0,105200.0,0.33707111]
["bitfinex-derivatives","BTCF0:USTF0",1749061939662,1.94264462,105210.0,105200.0,0.77355111]
["bitfinex-derivatives","BTCF0:USTF0",1749061939965,1.94264462,105210.0,105200.0,0.787273]
["bitfinex-derivatives","BTCF0:USTF0",1749061940259,1.94264462,105210.0,105200.0,0.78727143]
["bitfinex-derivatives","BTCF0:USTF0",1749061940463,1.94264462,105210.0,105200.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1749061940659,1.94264462,105210.0,105200.0,0.78727705]
["bitfinex-derivatives","BTCF0:USTF0",1749061940866,1.94264462,105210.0,105200.0,0.78727704]
["bitfinex-derivatives","BTCF0:USTF0",1749061941063,1.94264462,105210.0,105200.0,0.78727155]
["bitfinex-derivatives","BTCF0:USTF0",1749061941263,1.94264462,105210.0,105200.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1749061941867,1.94264462,105210.0,105200.0,0.78727156]
["bitfinex-derivatives","BTCF0:USTF0",1749061942068,1.7186893,105210.0,105200.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1749061942266,1.94264462,105210.0,105200.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1749061942670,1.94264462,105210.0,105200.0,0.72784973]
["bitfinex-derivatives","BTCF0:USTF0",1749061942967,1.94264462,105210.0,105200.0,0.77357279]
["bitfinex-derivatives","BTCF0:USTF0",1749061943166,1.94264462,105210.0,105200.0,0.7872894]
["bitfinex-derivatives","BTCF0:USTF0",1749061943362,2.0794893,105210.0,105200.0,0.78728942]
["bitfinex-derivatives","BTCF0:USTF0",1749061943569,2.30344462,105210.0,105200.0,0.77357279]
["bitfinex-derivatives","BTCF0:USTF0",1749061944270,2.30344462,105210.0,105200.0,0.7872894]
["bitfinex-derivatives","BTCF0:USTF0",1749061944458,2.30344462,105210.0,105200.0,0.77358637]
["bitfinex-derivatives","BTCF0:USTF0",1749061944864,2.30344462,105210.0,105200.0,0.787303]
["bitfinex-derivatives","BTCF0:USTF0",1749061945058,2.30344462,105210.0,105200.0,0.77358637]
["bitfinex-derivatives","BTCF0:USTF0",1749061946167,2.30344462,105210.0,105200.0,0.78730231]
["bitfinex-derivatives","BTCF0:USTF0",1749061946367,2.30344462,105210.0,105200.0,0.77358637]
["bitfinex-derivatives","BTCF0:USTF0",1749061947174,2.29316462,105210.0,105200.0,0.78730229]
["bitfinex-derivatives","BTCF0:USTF0",1749061947369,2.29316462,105210.0,105200.0,0.77358637]
["bitfinex-derivatives","BTCF0:USTF0",1749061948574,2.29316462,105210.0,105200.0,0.83174399]
["bitfinex-derivatives","BTCF0:USTF0",1749061951174,1.89140462,105210.0,105200.0,0.83174399]
["bitfinex-derivatives","BTCF0:USTF0",1749061951473,2.30316462,105210.0,105200.0,0.39526399]
["bitfinex-derivatives","BTCF0:USTF0",1749061951777,2.30316462,105210.0,105200.0,0.83150399]
["bitfinex-derivatives","BTCF0:USTF0",1749061953275,2.30316462,105210.0,105200.0,0.74131443]
["bitfinex-derivatives","BTCF0:USTF0",1749061953474,2.30316462,105210.0,105200.0,0.83162773]
["bitfinex-derivatives","BTCF0:USTF0",1749061953981,2.33596462,105210.0,105200.0,0.83162773]
["bitfinex-derivatives","BTCF0:USTF0",1749061957877,2.33596462,105210.0,105200.0,0.83159459]
["bitfinex-derivatives","BTCF0:USTF0",1749061958580,2.45439783,105210.0,105200.0,0.78707982]
["bitfinex-derivatives","BTCF0:USTF0",1749061962175,2.45439783,105210.0,105200.0,0.35083982]
["bitfinex-derivatives","BTCF0:USTF0",1749061962476,2.45439783,105210.0,105200.0,0.78638671]
["bitfinex-derivatives","BTCF0:USTF0",1749061965181,2.45455794,105210.0,105200.0,0.78638671]
["bitfinex-derivatives","BTCF0:USTF0",1749061966485,2.04279794,105210.0,105200.0,0.78638671]
["bitfinex-derivatives","BTCF0:USTF0",1749061966784,2.43455794,105210.0,105200.0,0.78638671]
["bitfinex-derivatives","BTCF0:USTF0",1749061967486,1.71295794,105210.0,105200.0,0.78638671]
["bitfinex-derivatives","BTCF0:USTF0",1749061967885,2.43455794,105210.0,105200.0,0.78638671]
["bitfinex-derivatives","BTCF0:USTF0",1749061968585,2.31612473,105210.0,105200.0,0.83089348]
["bitfinex-derivatives","BTCF0:USTF0",1749061970078,2.31612473,105210.0,105200.0,0.74458045]
["bitfinex-derivatives","BTCF0:USTF0",1749061970278,2.31612473,105210.0,105200.0,0.73089348]
["bitfinex-derivatives","BTCF0:USTF0",1749061970477,2.31612473,105210.0,105200.0,0.29533348]
["bitfinex-derivatives","BTCF0:USTF0",1749061970684,2.31612473,105210.0,105200.0,0.73049348]
["bitfinex-derivatives","BTCF0:USTF0",1749061970881,2.31612473,105210.0,105200.0,0.74420074]
["bitfinex-derivatives","BTCF0:USTF0",1749061971080,2.31612473,105210.0,105200.0,0.73049348]
["bitfinex-derivatives","BTCF0:USTF0",1749061971381,2.31612473,105210.0,105200.0,0.73050834]
["bitfinex-derivatives","BTCF0:USTF0",1749061972278,2.31612473,105210.0,105200.0,0.7442156]
["bitfinex-derivatives","BTCF0:USTF0",1749061972478,2.31612473,105210.0,105200.0,0.73050834]
["bitfinex-derivatives","BTCF0:USTF0",1749061972679,2.31612473,105210.0,105200.0,0.75792289]
["bitfinex-derivatives","BTCF0:USTF0",1749061972879,2.31612473,105210.0,105200.0,0.74421561]
["bitfinex-derivatives","BTCF0:USTF0",1749061973783,1.9902493,105210.0,105200.0,0.75791831]
["bitfinex-derivatives","BTCF0:USTF0",1749061973991,2.00612473,105210.0,105200.0,0.79421561]
["bitfinex-derivatives","BTCF0:USTF0",1749061974183,2.00612473,105210.0,105200.0,0.80791199]
["bitfinex-derivatives","BTCF0:USTF0",1749061974385,2.00612473,105210.0,105200.0,0.79421561]
["bitfinex-derivatives","BTCF0:USTF0",1749061974884,1.059,105210.0,105200.0,0.35905561]
["bitfinex-derivatives","BTCF0:USTF0",1749061975079,1.39464,105210.0,105200.0,1.33137719]
["bitfinex-derivatives","BTCF0:USTF0",1749061975279,1.5846493,105210.0,105200.0,1.58116463]
["bitfinex-derivatives","BTCF0:USTF0",1749061975499,1.29288,105210.0,105200.0,1.60581799]
["bitfinex-derivatives","BTCF0:USTF0",1749061975691,0.9820829,105220.0,105210.0,0.1900093]
["bitfinex-derivatives","BTCF0:USTF0",1749061975894,1.3932429,105220.0,105210.0,0.98794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061976095,1.61735833,105220.0,105210.0,0.98794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061976392,1.61735833,105220.0,105210.0,1.01794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061976393,1.51619833,105220.0,105210.0,1.01794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061976592,1.61731833,105220.0,105210.0,1.01794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061976784,1.51619833,105220.0,105210.0,1.01794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061976980,1.61831833,105220.0,105210.0,1.01794306]
["bitfinex-derivatives","BTCF0:USTF0",1749061977180,1.3952029,105220.0,105210.0,0.81663188]
["bitfinex-derivatives","BTCF0:USTF0",1749061977389,1.3952029,105220.0,105210.0,0.75512314]
["bitfinex-derivatives","BTCF0:USTF0",1749061977586,1.3952029,105220.0,105210.0,0.75512318]
["bitfinex-derivatives","BTCF0:USTF0",1749061977783,1.3952029,105220.0,105210.0,0.74398381]
["bitfinex-derivatives","BTCF0:USTF0",1749061977983,1.3952029,105220.0,105210.0,0.75734235]
["bitfinex-derivatives","BTCF0:USTF0",1749061978290,1.3952029,105220.0,105210.0,1.04902301]
["bitfinex-derivatives","BTCF0:USTF0",1749061978592,1.3952029,105220.0,105210.0,1.04902315]
["bitfinex-derivatives","BTCF0:USTF0",1749061978781,1.3952029,105220.0,105210.0,1.05124096]
["bitfinex-derivatives","BTCF0:USTF0",1749061978985,1.3952029,105220.0,105210.0,1.03788381]
["bitfinex-derivatives","BTCF0:USTF0",1749061979290,1.6192184,105220.0,105210.0,1.02842622]
["bitfinex-derivatives","BTCF0:USTF0",1749061979486,1.6509184,105220.0,105210.0,0.5552563]
["bitfinex-derivatives","BTCF0:USTF0",1749061979688,1.6509184,105220.0,105210.0,0.93508086]
["bitfinex-derivatives","BTCF0:USTF0",1749061979689,1.6822184,105220.0,105210.0,0.93508086]
["bitfinex-derivatives","BTCF0:USTF0",1749061980291,2.0522184,105220.0,105210.0,0.93508086]
["bitfinex-derivatives","BTCF0:USTF0",1749061981192,1.6822184,105220.0,105210.0,1.12509006]
["bitfinex-derivatives","BTCF0:USTF0",1749061983491,2.0022184,105220.0,105210.0,1.12509006]
["bitfinex-derivatives","BTCF0:USTF0",1749061983791,1.7622184,105220.0,105210.0,1.12509006]
["bitfinex-derivatives","BTCF0:USTF0",1749061983993,1.7622184,105220.0,105210.0,0.83119006]
["bitfinex-derivatives","BTCF0:USTF0",1749061985194,2.0522184,105220.0,105210.0,0.83119006]
["bitfinex-derivatives","BTCF0:USTF0",1749061986382,2.0522184,105220.0,105210.0,0.39575006]
["bitfinex-derivatives","BTCF0:USTF0",1749061986588,2.0522184,105220.0,105210.0,0.83099006]
["bitfinex-derivatives","BTCF0:USTF0",1749061986783,2.0522184,105220.0,105210.0,0.64098086]
["bitfinex-derivatives","BTCF0:USTF0",1749061986995,2.2162339,105220.0,105210.0,0.20574086]
["bitfinex-derivatives","BTCF0:USTF0",1749061987187,2.2162339,105220.0,105210.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1749061987889,2.3162339,105220.0,105210.0,0.20556733]
["bitfinex-derivatives","BTCF0:USTF0",1749061988095,2.2162339,105220.0,105210.0,0.20556733]
["bitfinex-derivatives","BTCF0:USTF0",1749061988482,2.3162339,105220.0,105210.0,0.20556733]
["bitfinex-derivatives","BTCF0:USTF0",1749061988687,2.3162339,105220.0,105210.0,0.2055723]
["bitfinex-derivatives","BTCF0:USTF0",1749061989198,2.3162339,105220.0,105210.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1749061989397,2.3162339,105220.0,105210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749061989694,2.0922184,105220.0,105210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749061990788,1.9922184,105220.0,105210.0,0.20561958]
["bitfinex-derivatives","BTCF0:USTF0",1749061991498,1.9922184,105220.0,105210.0,0.20562002]
["bitfinex-derivatives","BTCF0:USTF0",1749061991801,2.0922184,105220.0,105210.0,0.20562002]
["bitfinex-derivatives","BTCF0:USTF0",1749061994695,2.4530184,105220.0,105210.0,0.20562002]
["bitfinex-derivatives","BTCF0:USTF0",1749061995801,2.4530184,105220.0,105210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749061995987,2.6639629,105220.0,105210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749061996297,2.8879784,105220.0,105210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749061996498,2.8879784,105220.0,105210.0,0.20564654]
["bitfinex-derivatives","BTCF0:USTF0",1749061997097,2.4530184,105220.0,105210.0,0.20564654]
["bitfinex-derivatives","BTCF0:USTF0",1749061997299,2.7880584,105220.0,105210.0,0.20564654]
["bitfinex-derivatives","BTCF0:USTF0",1749061999100,2.8203584,105220.0,105210.0,0.20564654]
["bitfinex-derivatives","BTCF0:USTF0",1749061999999,2.9203584,105220.0,105210.0,0.20564654]
["bitfinex-derivatives","BTCF0:USTF0",1749062000402,2.9203584,105220.0,105210.0,0.20565864]
["bitfinex-derivatives","BTCF0:USTF0",1749062002903,2.9203584,105220.0,105210.0,0.2056647]
["bitfinex-derivatives","BTCF0:USTF0",1749062004798,2.9203584,105220.0,105210.0,0.0456647]
["bitfinex-derivatives","BTCF0:USTF0",1749062005106,0.1900093,105210.0,105200.0,0.50675805]
["bitfinex-derivatives","BTCF0:USTF0",1749062005294,1.4996248,105210.0,105200.0,0.73243165]
["bitfinex-derivatives","BTCF0:USTF0",1749062005603,1.4996248,105210.0,105200.0,0.48769895]
["bitfinex-derivatives","BTCF0:USTF0",1749062005797,1.2496248,105210.0,105200.0,0.48769895]
["bitfinex-derivatives","BTCF0:USTF0",1749062006804,1.2496248,105210.0,105200.0,0.50332895]
["bitfinex-derivatives","BTCF0:USTF0",1749062007003,1.2496248,105210.0,105200.0,0.48969895]
["bitfinex-derivatives","BTCF0:USTF0",1749062007307,1.24972519,105210.0,105200.0,0.53362976]
["bitfinex-derivatives","BTCF0:USTF0",1749062007500,1.24972519,105210.0,105200.0,0.51999895]
["bitfinex-derivatives","BTCF0:USTF0",1749062007900,1.0256093,105210.0,105200.0,0.51999895]
["bitfinex-derivatives","BTCF0:USTF0",1749062008097,1.25972519,105210.0,105200.0,0.36327165]
["bitfinex-derivatives","BTCF0:USTF0",1749062009506,1.25972519,105210.0,105200.0,0.55397872]
["bitfinex-derivatives","BTCF0:USTF0",1749062009799,1.25972519,105210.0,105200.0,0.37509275]
["bitfinex-derivatives","BTCF0:USTF0",1749062010003,1.25972519,105210.0,105200.0,0.38872094]
["bitfinex-derivatives","BTCF0:USTF0",1749062010198,1.25972519,105210.0,105200.0,0.37757952]
["bitfinex-derivatives","BTCF0:USTF0",1749062010597,1.25972519,105210.0,105200.0,0.37509275]
["bitfinex-derivatives","BTCF0:USTF0",1749062010800,1.25972519,105210.0,105200.0,0.36395132]
["bitfinex-derivatives","BTCF0:USTF0",1749062011002,1.25972519,105210.0,105200.0,0.38868347]
["bitfinex-derivatives","BTCF0:USTF0",1749062011203,1.25972519,105210.0,105200.0,0.37509252]
["bitfinex-derivatives","BTCF0:USTF0",1749062011504,1.25972519,105210.0,105200.0,0.37753012]
["bitfinex-derivatives","BTCF0:USTF0",1749062011703,1.25972519,105210.0,105200.0,0.37753028]
["bitfinex-derivatives","BTCF0:USTF0",1749062011904,1.25972519,105210.0,105200.0,0.37509245]
["bitfinex-derivatives","BTCF0:USTF0",1749062012102,1.25972519,105210.0,105200.0,0.36395132]
["bitfinex-derivatives","BTCF0:USTF0",1749062012298,1.0356093,105210.0,105200.0,0.36395132]
["bitfinex-derivatives","BTCF0:USTF0",1749062012509,1.0356093,105210.0,105200.0,0.37753037]
["bitfinex-derivatives","BTCF0:USTF0",1749062012707,1.0356093,105210.0,105200.0,0.36395132]
["bitfinex-derivatives","BTCF0:USTF0",1749062012910,1.25972519,105210.0,105200.0,0.37753028]
["bitfinex-derivatives","BTCF0:USTF0",1749062013203,1.25972519,105210.0,105200.0,0.38867151]
["bitfinex-derivatives","BTCF0:USTF0",1749062013410,1.25972519,105210.0,105200.0,0.37753028]
["bitfinex-derivatives","BTCF0:USTF0",1749062013610,1.36068519,105210.0,105200.0,0.37753028]
["bitfinex-derivatives","BTCF0:USTF0",1749062013910,1.36068519,105210.0,105200.0,0.37754394]
["bitfinex-derivatives","BTCF0:USTF0",1749062015398,1.36068519,105210.0,105200.0,0.391137]
["bitfinex-derivatives","BTCF0:USTF0",1749062015603,1.36068519,105210.0,105200.0,0.37754394]
["bitfinex-derivatives","BTCF0:USTF0",1749062016007,1.0717693,105210.0,105200.0,0.5923056]
["bitfinex-derivatives","BTCF0:USTF0",1749062016308,1.29588519,105210.0,105200.0,0.83784576]
["bitfinex-derivatives","BTCF0:USTF0",1749062016503,1.29588519,105210.0,105200.0,0.82428713]
["bitfinex-derivatives","BTCF0:USTF0",1749062017017,1.29588519,105210.0,105200.0,0.61371234]
["bitfinex-derivatives","BTCF0:USTF0",1749062017319,1.29588519,105210.0,105200.0,0.60017124]
["bitfinex-derivatives","BTCF0:USTF0",1749062018113,1.29588519,105210.0,105200.0,1.03557124]
["bitfinex-derivatives","BTCF0:USTF0",1749062018316,1.29588519,105210.0,105200.0,0.94476056]
["bitfinex-derivatives","BTCF0:USTF0",1749062018504,1.29588519,105210.0,105200.0,1.06033585]
["bitfinex-derivatives","BTCF0:USTF0",1749062018704,1.29588519,105210.0,105200.0,1.10609293]
["bitfinex-derivatives","BTCF0:USTF0",1749062018905,1.29588519,105210.0,105200.0,1.094952]
["bitfinex-derivatives","BTCF0:USTF0",1749062019402,1.29588519,105210.0,105200.0,1.10609293]
["bitfinex-derivatives","BTCF0:USTF0",1749062019607,1.29588519,105210.0,105200.0,1.094952]
["bitfinex-derivatives","BTCF0:USTF0",1749062020701,1.18588519,105210.0,105200.0,0.48306138]
["bitfinex-derivatives","BTCF0:USTF0",1749062020901,1.77000108,105210.0,105200.0,0.31402329]
["bitfinex-derivatives","BTCF0:USTF0",1749062021105,1.86490108,105210.0,105200.0,0.31402329]
["bitfinex-derivatives","BTCF0:USTF0",1749062021515,1.64078519,105210.0,105200.0,0.26971094]
["bitfinex-derivatives","BTCF0:USTF0",1749062021713,1.53982519,105210.0,105200.0,0.26971094]
["bitfinex-derivatives","BTCF0:USTF0",1749062022009,1.98333429,105210.0,105200.0,0.08971094]
["bitfinex-derivatives","BTCF0:USTF0",1749062022515,1.98433429,105210.0,105200.0,0.16851094]
["bitfinex-derivatives","BTCF0:USTF0",1749062022814,1.98533429,105210.0,105200.0,0.08709191]
["bitfinex-derivatives","BTCF0:USTF0",1749062023215,1.98544485,105210.0,105200.0,0.08729191]
["bitfinex-derivatives","BTCF0:USTF0",1749062024216,1.53710251,105210.0,105200.0,0.08729191]
["bitfinex-derivatives","BTCF0:USTF0",1749062024513,1.98544485,105210.0,105200.0,0.08729191]
["bitfinex-derivatives","BTCF0:USTF0",1749062026319,1.98544485,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062026618,2.00494342,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062026818,2.00494342,105210.0,105200.0,0.08715639]
["bitfinex-derivatives","BTCF0:USTF0",1749062027316,2.00494342,105210.0,105200.0,0.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1749062027513,1.88651021,105210.0,105200.0,0.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1749062028219,1.52571021,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062028417,2.24731021,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062029515,2.22781164,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062029716,2.2471787,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062032820,2.1462187,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062033020,1.92204753,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062033522,2.45780753,105210.0,105200.0,0.04133326]
["bitfinex-derivatives","BTCF0:USTF0",1749062033726,2.02300753,105210.0,105200.0,0.23136066]
["bitfinex-derivatives","BTCF0:USTF0",1749062033921,2.02300753,105210.0,105200.0,0.37254585]
["bitfinex-derivatives","BTCF0:USTF0",1749062034525,1.76763636,105210.0,105200.0,0.37254585]
["bitfinex-derivatives","BTCF0:USTF0",1749062034728,1.99180753,105210.0,105200.0,0.40274585]
["bitfinex-derivatives","BTCF0:USTF0",1749062036922,1.99180753,105210.0,105200.0,0.41619851]
["bitfinex-derivatives","BTCF0:USTF0",1749062037226,1.99180753,105210.0,105200.0,0.40274585]
["bitfinex-derivatives","BTCF0:USTF0",1749062040635,1.99180753,105210.0,105200.0,0.4027396]
["bitfinex-derivatives","BTCF0:USTF0",1749062041726,1.89084753,105210.0,105200.0,0.4027396]
["bitfinex-derivatives","BTCF0:USTF0",1749062041932,1.99180753,105210.0,105200.0,0.4027396]
["bitfinex-derivatives","BTCF0:USTF0",1749062042633,1.76763636,105210.0,105200.0,0.35696066]
["bitfinex-derivatives","BTCF0:USTF0",1749062042840,1.53084753,105210.0,105200.0,0.40274193]
["bitfinex-derivatives","BTCF0:USTF0",1749062043048,1.63180753,105210.0,105200.0,0.40274193]
["bitfinex-derivatives","BTCF0:USTF0",1749062043744,1.63180753,105210.0,105200.0,0.40272745]
["bitfinex-derivatives","BTCF0:USTF0",1749062045345,1.6317174,105210.0,105200.0,0.40272745]
["bitfinex-derivatives","BTCF0:USTF0",1749062045539,1.6317174,105210.0,105200.0,0.37252745]
["bitfinex-derivatives","BTCF0:USTF0",1749062048146,1.6317174,105210.0,105200.0,0.32676066]
["bitfinex-derivatives","BTCF0:USTF0",1749062048349,1.6317174,105210.0,105200.0,0.37254018]
["bitfinex-derivatives","BTCF0:USTF0",1749062049350,1.40763636,105210.0,105200.0,0.37254018]
["bitfinex-derivatives","BTCF0:USTF0",1749062049549,1.6317174,105210.0,105200.0,0.37254018]
["bitfinex-derivatives","BTCF0:USTF0",1749062052652,1.6317174,105210.0,105200.0,0.37249993]
["bitfinex-derivatives","BTCF0:USTF0",1749062052951,1.5817174,105210.0,105200.0,0.47249993]
["bitfinex-derivatives","BTCF0:USTF0",1749062054259,1.6143174,105210.0,105200.0,0.47249993]
["bitfinex-derivatives","BTCF0:USTF0",1749062055352,1.6143174,105210.0,105200.0,0.40709993]
["bitfinex-derivatives","BTCF0:USTF0",1749062056652,1.39023636,105210.0,105200.0,0.40709993]
["bitfinex-derivatives","BTCF0:USTF0",1749062056954,2.0455574,105210.0,105200.0,0.40709993]
["bitfinex-derivatives","BTCF0:USTF0",1749062057153,2.0455574,105210.0,105200.0,0.40709437]
["bitfinex-derivatives","BTCF0:USTF0",1749062058543,2.0455574,105210.0,105200.0,0.21706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062058848,2.58963844,105210.0,105200.0,0.21706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062059152,2.0455574,105210.0,105200.0,0.08686697]
["bitfinex-derivatives","BTCF0:USTF0",1749062059352,2.0455574,105210.0,105200.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062060854,1.82147636,105210.0,105200.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062061048,2.0455574,105210.0,105200.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062062355,1.9445974,105210.0,105200.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062062558,2.0455574,105210.0,105200.0,0.08706697]
["bitfinex-derivatives","BTCF0:USTF0",1749062063151,2.0455574,105210.0,105200.0,0.08707115]
["bitfinex-derivatives","BTCF0:USTF0",1749062063958,2.0455574,105210.0,105200.0,0.27709845]
["bitfinex-derivatives","BTCF0:USTF0",1749062064159,2.0455574,105210.0,105200.0,0.32159838]
["bitfinex-derivatives","BTCF0:USTF0",1749062064358,2.0455574,105210.0,105200.0,0.13157108]
["bitfinex-derivatives","BTCF0:USTF0",1749062066051,2.0455574,105210.0,105200.0,0.13160173]
["bitfinex-derivatives","BTCF0:USTF0",1749062067163,1.9445974,105210.0,105200.0,0.13160173]
["bitfinex-derivatives","BTCF0:USTF0",1749062067364,2.0455574,105210.0,105200.0,0.13160173]
["bitfinex-derivatives","BTCF0:USTF0",1749062069863,2.0455574,105210.0,105200.0,0.11789703]
["bitfinex-derivatives","BTCF0:USTF0",1749062070669,2.0455574,105210.0,105200.0,0.11789649]
["bitfinex-derivatives","BTCF0:USTF0",1749062074968,2.0455574,105210.0,105200.0,0.02762856]
["bitfinex-derivatives","BTCF0:USTF0",1749062075268,2.0455574,105210.0,105200.0,0.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1749062076272,2.0455574,105210.0,105200.0,0.30795056]
["bitfinex-derivatives","BTCF0:USTF0",1749062076470,2.0455574,105210.0,105200.0,0.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1749062082273,2.3955574,105210.0,105200.0,0.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1749062083177,2.4055574,105210.0,105200.0,0.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1749062083878,2.4055574,105210.0,105200.0,0.11788969]
["bitfinex-derivatives","BTCF0:USTF0",1749062084077,2.1155574,105210.0,105200.0,0.11788969]
["bitfinex-derivatives","BTCF0:USTF0",1749062084973,1.89147636,105210.0,105200.0,0.11788969]
["bitfinex-derivatives","BTCF0:USTF0",1749062085173,2.1155574,105210.0,105200.0,0.11788969]
["bitfinex-derivatives","BTCF0:USTF0",1749062085873,2.0145974,105210.0,105200.0,0.11788969]
["bitfinex-derivatives","BTCF0:USTF0",1749062086080,2.1155574,105210.0,105200.0,0.11788969]
["bitfinex-derivatives","BTCF0:USTF0",1749062088383,2.1155574,105210.0,105200.0,0.11789486]
["bitfinex-derivatives","BTCF0:USTF0",1749062092685,2.1155574,105210.0,105200.0,0.11787091]
["bitfinex-derivatives","BTCF0:USTF0",1749062094687,2.0145974,105210.0,105200.0,0.11787091]
["bitfinex-derivatives","BTCF0:USTF0",1749062094885,2.1155574,105210.0,105200.0,0.11787091]
["bitfinex-derivatives","BTCF0:USTF0",1749062098685,2.23421611,105210.0,105200.0,0.07334442]
["bitfinex-derivatives","BTCF0:USTF0",1749062099588,2.23421611,105210.0,105200.0,0.07333814]
["bitfinex-derivatives","BTCF0:USTF0",1749062099885,2.38829715,105210.0,105200.0,0.05963087]
["bitfinex-derivatives","BTCF0:USTF0",1749062100088,0.1900454,105190.0,105180.0,0.63580867]
["bitfinex-derivatives","BTCF0:USTF0",1749062100276,1.54664644,105190.0,105180.0,0.96580867]
["bitfinex-derivatives","BTCF0:USTF0",1749062100478,1.54664644,105190.0,105180.0,1.18827207]
["bitfinex-derivatives","BTCF0:USTF0",1749062101085,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062101588,1.54664644,105190.0,105180.0,1.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1749062102691,1.44572644,105190.0,105180.0,1.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1749062102986,1.54664644,105190.0,105180.0,1.35498444]
["bitfinex-derivatives","BTCF0:USTF0",1749062103592,1.54664644,105190.0,105180.0,1.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1749062103887,1.54664644,105190.0,105180.0,1.35498444]
["bitfinex-derivatives","BTCF0:USTF0",1749062104084,1.54664644,105190.0,105180.0,1.42533815]
["bitfinex-derivatives","BTCF0:USTF0",1749062104382,1.54664644,105190.0,105180.0,1.41435311]
["bitfinex-derivatives","BTCF0:USTF0",1749062105585,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062105783,1.54664644,105190.0,105180.0,1.20125581]
["bitfinex-derivatives","BTCF0:USTF0",1749062106090,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062106479,1.54664644,105190.0,105180.0,1.20125555]
["bitfinex-derivatives","BTCF0:USTF0",1749062106793,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062107184,1.54664644,105190.0,105180.0,1.20125556]
["bitfinex-derivatives","BTCF0:USTF0",1749062107392,1.54664644,105190.0,105180.0,1.20126396]
["bitfinex-derivatives","BTCF0:USTF0",1749062107583,1.54664644,105190.0,105180.0,1.20126397]
["bitfinex-derivatives","BTCF0:USTF0",1749062107890,1.54664644,105190.0,105180.0,1.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1749062108297,1.54664644,105190.0,105180.0,1.20126444]
["bitfinex-derivatives","BTCF0:USTF0",1749062108593,1.54664644,105190.0,105180.0,1.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1749062108888,1.54664644,105190.0,105180.0,1.20126463]
["bitfinex-derivatives","BTCF0:USTF0",1749062109191,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062109382,1.54664644,105190.0,105180.0,1.20126492]
["bitfinex-derivatives","BTCF0:USTF0",1749062109582,1.54664644,105190.0,105180.0,0.76654493]
["bitfinex-derivatives","BTCF0:USTF0",1749062109889,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062110092,1.54664644,105190.0,105180.0,1.20126502]
["bitfinex-derivatives","BTCF0:USTF0",1749062110285,1.54664644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062110676,1.44572644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062110991,1.54664644,105190.0,105180.0,1.20126476]
["bitfinex-derivatives","BTCF0:USTF0",1749062111286,1.18584644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062111485,1.18584644,105190.0,105180.0,1.20126476]
["bitfinex-derivatives","BTCF0:USTF0",1749062111689,1.18584644,105190.0,105180.0,1.19027207]
["bitfinex-derivatives","BTCF0:USTF0",1749062111986,1.18584644,105190.0,105180.0,1.24624981]
["bitfinex-derivatives","BTCF0:USTF0",1749062112189,1.18584644,105190.0,105180.0,1.24625005]
["bitfinex-derivatives","BTCF0:USTF0",1749062112398,1.18584644,105190.0,105180.0,1.23525694]
["bitfinex-derivatives","BTCF0:USTF0",1749062112986,1.18584644,105190.0,105180.0,1.45933798]
["bitfinex-derivatives","BTCF0:USTF0",1749062113185,1.18584644,105190.0,105180.0,1.45933673]
["bitfinex-derivatives","BTCF0:USTF0",1749062113590,1.18584644,105190.0,105180.0,1.24625311]
["bitfinex-derivatives","BTCF0:USTF0",1749062113892,1.18584644,105190.0,105180.0,1.23525569]
["bitfinex-derivatives","BTCF0:USTF0",1749062114390,1.18584644,105190.0,105180.0,1.24625312]
["bitfinex-derivatives","BTCF0:USTF0",1749062114593,1.18584644,105190.0,105180.0,1.23525569]
["bitfinex-derivatives","BTCF0:USTF0",1749062115681,1.18584644,105190.0,105180.0,1.45933673]
["bitfinex-derivatives","BTCF0:USTF0",1749062117285,1.18584644,105190.0,105180.0,1.47033189]
["bitfinex-derivatives","BTCF0:USTF0",1749062117594,1.18584644,105190.0,105180.0,1.4593272]
["bitfinex-derivatives","BTCF0:USTF0",1749062118383,1.18584644,105190.0,105180.0,1.47032241]
["bitfinex-derivatives","BTCF0:USTF0",1749062118591,1.18584644,105190.0,105180.0,1.4593272]
["bitfinex-derivatives","BTCF0:USTF0",1749062118791,1.18584644,105190.0,105180.0,1.47032239]
["bitfinex-derivatives","BTCF0:USTF0",1749062118992,1.18584644,105190.0,105180.0,1.4593272]
["bitfinex-derivatives","BTCF0:USTF0",1749062119796,1.18584644,105190.0,105180.0,1.13854616]
["bitfinex-derivatives","BTCF0:USTF0",1749062120094,1.25104644,105190.0,105180.0,1.13854616]
["bitfinex-derivatives","BTCF0:USTF0",1749062120297,1.0269654,105190.0,105180.0,1.13854616]
["bitfinex-derivatives","BTCF0:USTF0",1749062120596,1.25104644,105190.0,105180.0,1.13854616]
["bitfinex-derivatives","BTCF0:USTF0",1749062120897,1.25104644,105190.0,105180.0,1.14953963]
["bitfinex-derivatives","BTCF0:USTF0",1749062121297,1.25104644,105190.0,105180.0,1.13854616]
["bitfinex-derivatives","BTCF0:USTF0",1749062121595,1.25104644,105190.0,105180.0,1.14953963]
["bitfinex-derivatives","BTCF0:USTF0",1749062121893,1.25104644,105190.0,105180.0,1.13854616]
["bitfinex-derivatives","BTCF0:USTF0",1749062122095,1.25104644,105190.0,105180.0,1.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1749062123190,1.28204644,105190.0,105180.0,1.10456554]
["bitfinex-derivatives","BTCF0:USTF0",1749062123392,1.28204644,105190.0,105180.0,1.13942237]
["bitfinex-derivatives","BTCF0:USTF0",1749062123990,1.28204644,105190.0,105180.0,1.15041584]
["bitfinex-derivatives","BTCF0:USTF0",1749062124191,1.28204644,105190.0,105180.0,1.13942237]
["bitfinex-derivatives","BTCF0:USTF0",1749062125182,1.28204644,105190.0,105180.0,1.15041495]
["bitfinex-derivatives","BTCF0:USTF0",1749062125386,1.28204644,105190.0,105180.0,1.15041502]
["bitfinex-derivatives","BTCF0:USTF0",1749062125591,1.28204644,105190.0,105180.0,1.13942237]
["bitfinex-derivatives","BTCF0:USTF0",1749062126490,1.28204644,105190.0,105180.0,1.15041492]
["bitfinex-derivatives","BTCF0:USTF0",1749062126695,1.28204644,105190.0,105180.0,1.13944809]
["bitfinex-derivatives","BTCF0:USTF0",1749062127287,1.28204644,105190.0,105180.0,1.15044064]
["bitfinex-derivatives","BTCF0:USTF0",1749062127599,1.28204644,105190.0,105180.0,1.13944809]
["bitfinex-derivatives","BTCF0:USTF0",1749062128187,1.28204644,105190.0,105180.0,1.1504435]
["bitfinex-derivatives","BTCF0:USTF0",1749062128501,0.46172,105190.0,105180.0,1.43197978]
["bitfinex-derivatives","BTCF0:USTF0",1749062128798,0.89584534,105190.0,105180.0,1.97215007]
["bitfinex-derivatives","BTCF0:USTF0",1749062129303,0.70580104,105190.0,105180.0,1.98314393]
["bitfinex-derivatives","BTCF0:USTF0",1749062129607,0.89584554,105190.0,105180.0,1.97215007]
["bitfinex-derivatives","BTCF0:USTF0",1749062129790,0.70580104,105190.0,105180.0,1.97215007]
["bitfinex-derivatives","BTCF0:USTF0",1749062129989,0.70580104,105190.0,105180.0,1.98314343]
["bitfinex-derivatives","BTCF0:USTF0",1749062130299,0.87584554,105190.0,105180.0,1.97215007]
["bitfinex-derivatives","BTCF0:USTF0",1749062130498,0.88584554,105190.0,105180.0,1.75906239]
["bitfinex-derivatives","BTCF0:USTF0",1749062130688,0.88584554,105190.0,105180.0,1.97215007]
["bitfinex-derivatives","BTCF0:USTF0",1749062130889,0.88584554,105190.0,105180.0,1.98314343]
["bitfinex-derivatives","BTCF0:USTF0",1749062131104,0.89584554,105190.0,105180.0,1.97214287]
["bitfinex-derivatives","BTCF0:USTF0",1749062131491,0.87584554,105190.0,105180.0,1.12319783]
["bitfinex-derivatives","BTCF0:USTF0",1749062131697,1.15614554,105190.0,105180.0,1.78199887]
["bitfinex-derivatives","BTCF0:USTF0",1749062132196,1.15614554,105190.0,105180.0,1.78399887]
["bitfinex-derivatives","BTCF0:USTF0",1749062132695,1.15614554,105190.0,105180.0,1.79498071]
["bitfinex-derivatives","BTCF0:USTF0",1749062133001,1.15614554,105190.0,105180.0,1.78399887]
["bitfinex-derivatives","BTCF0:USTF0",1749062134401,1.15614554,105190.0,105180.0,1.79497964]
["bitfinex-derivatives","BTCF0:USTF0",1749062134602,1.15614554,105190.0,105180.0,1.78399887]
["bitfinex-derivatives","BTCF0:USTF0",1749062134803,1.15614554,105190.0,105180.0,1.79497964]
["bitfinex-derivatives","BTCF0:USTF0",1749062134993,1.15614554,105190.0,105180.0,1.78399887]
["bitfinex-derivatives","BTCF0:USTF0",1749062135202,1.15614554,105190.0,105180.0,1.34927887]
["bitfinex-derivatives","BTCF0:USTF0",1749062135396,1.15614554,105190.0,105180.0,1.78395887]
["bitfinex-derivatives","BTCF0:USTF0",1749062135595,1.15614554,105190.0,105180.0,1.74907082]
["bitfinex-derivatives","BTCF0:USTF0",1749062135794,1.15614554,105190.0,105180.0,1.78388717]
["bitfinex-derivatives","BTCF0:USTF0",1749062136100,1.15614554,105190.0,105180.0,1.79486794]
["bitfinex-derivatives","BTCF0:USTF0",1749062136294,1.15614554,105190.0,105180.0,1.78388717]
["bitfinex-derivatives","BTCF0:USTF0",1749062137696,1.15614554,105190.0,105180.0,1.79486127]
["bitfinex-derivatives","BTCF0:USTF0",1749062137895,1.15614554,105190.0,105180.0,1.78388717]
["bitfinex-derivatives","BTCF0:USTF0",1749062138399,1.15614554,105190.0,105180.0,1.79485966]
["bitfinex-derivatives","BTCF0:USTF0",1749062138597,1.15614554,105190.0,105180.0,1.78388717]
["bitfinex-derivatives","BTCF0:USTF0",1749062138998,1.15614554,105190.0,105180.0,1.79485798]
["bitfinex-derivatives","BTCF0:USTF0",1749062139298,1.15614554,105190.0,105180.0,1.79485365]
["bitfinex-derivatives","BTCF0:USTF0",1749062139504,1.15614554,105190.0,105180.0,1.55980613]
["bitfinex-derivatives","BTCF0:USTF0",1749062139700,1.15614554,105190.0,105180.0,1.57077203]
["bitfinex-derivatives","BTCF0:USTF0",1749062139905,1.15614554,105190.0,105180.0,1.57077112]
["bitfinex-derivatives","BTCF0:USTF0",1749062140202,1.15614554,105190.0,105180.0,1.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1749062140403,1.15614554,105190.0,105180.0,1.62993579]
["bitfinex-derivatives","BTCF0:USTF0",1749062140601,1.15614554,105190.0,105180.0,1.18429133]
["bitfinex-derivatives","BTCF0:USTF0",1749062140805,1.18704554,105190.0,105180.0,1.58627133]
["bitfinex-derivatives","BTCF0:USTF0",1749062141500,1.18704554,105190.0,105180.0,1.58627209]
["bitfinex-derivatives","BTCF0:USTF0",1749062141997,1.18704554,105190.0,105180.0,1.52702191]
["bitfinex-derivatives","BTCF0:USTF0",1749062142308,0.9629645,105190.0,105180.0,1.53798544]
["bitfinex-derivatives","BTCF0:USTF0",1749062142604,1.18704554,105190.0,105180.0,1.52702191]
["bitfinex-derivatives","BTCF0:USTF0",1749062142807,1.18704554,105190.0,105180.0,1.58625812]
["bitfinex-derivatives","BTCF0:USTF0",1749062144007,1.18704554,105190.0,105180.0,1.5972167]
["bitfinex-derivatives","BTCF0:USTF0",1749062144209,1.18704554,105190.0,105180.0,1.58625812]
["bitfinex-derivatives","BTCF0:USTF0",1749062144405,1.18704554,105190.0,105180.0,1.59721685]
["bitfinex-derivatives","BTCF0:USTF0",1749062144599,1.18704554,105190.0,105180.0,1.52694891]
["bitfinex-derivatives","BTCF0:USTF0",1749062144907,1.18704554,105190.0,105180.0,1.53790753]
["bitfinex-derivatives","BTCF0:USTF0",1749062145103,1.18704554,105190.0,105180.0,1.52694891]
["bitfinex-derivatives","BTCF0:USTF0",1749062145917,1.18704554,105190.0,105180.0,1.59714293]
["bitfinex-derivatives","BTCF0:USTF0",1749062146205,1.18704554,105190.0,105180.0,1.52694891]
["bitfinex-derivatives","BTCF0:USTF0",1749062146400,1.18704554,105190.0,105180.0,1.59714344]
["bitfinex-derivatives","BTCF0:USTF0",1749062146597,1.18704554,105190.0,105180.0,1.58618412]
["bitfinex-derivatives","BTCF0:USTF0",1749062147201,1.18704554,105190.0,105180.0,1.59714406]
["bitfinex-derivatives","BTCF0:USTF0",1749062147400,1.18704554,105190.0,105180.0,1.58618412]
["bitfinex-derivatives","BTCF0:USTF0",1749062148602,1.18704554,105190.0,105180.0,1.59714296]
["bitfinex-derivatives","BTCF0:USTF0",1749062148799,1.18704554,105190.0,105180.0,1.58618412]
["bitfinex-derivatives","BTCF0:USTF0",1749062149002,1.18704554,105190.0,105180.0,1.58618465]
["bitfinex-derivatives","BTCF0:USTF0",1749062149310,1.18704554,105190.0,105180.0,1.59714338]
["bitfinex-derivatives","BTCF0:USTF0",1749062149907,1.18704554,105190.0,105180.0,1.58614465]
["bitfinex-derivatives","BTCF0:USTF0",1749062150713,1.18704554,105190.0,105180.0,1.59710358]
["bitfinex-derivatives","BTCF0:USTF0",1749062150913,1.18704554,105190.0,105180.0,1.58614465]
["bitfinex-derivatives","BTCF0:USTF0",1749062152003,1.18704554,105190.0,105180.0,1.59710231]
["bitfinex-derivatives","BTCF0:USTF0",1749062152205,1.18704554,105190.0,105180.0,1.58614465]
["bitfinex-derivatives","BTCF0:USTF0",1749062153411,1.18704554,105190.0,105180.0,1.59711519]
["bitfinex-derivatives","BTCF0:USTF0",1749062153603,1.18704554,105190.0,105180.0,1.58615738]
["bitfinex-derivatives","BTCF0:USTF0",1749062153810,1.18704554,105190.0,105180.0,1.52690944]
["bitfinex-derivatives","BTCF0:USTF0",1749062154916,1.18704554,105190.0,105180.0,1.53786702]
["bitfinex-derivatives","BTCF0:USTF0",1749062155115,1.18704554,105190.0,105180.0,1.52690944]
["bitfinex-derivatives","BTCF0:USTF0",1749062155315,1.18704554,105190.0,105180.0,1.53786696]
["bitfinex-derivatives","BTCF0:USTF0",1749062155615,1.18704554,105190.0,105180.0,1.52690944]
["bitfinex-derivatives","BTCF0:USTF0",1749062155917,1.18704554,105190.0,105180.0,1.59707996]
["bitfinex-derivatives","BTCF0:USTF0",1749062156123,1.18704554,105190.0,105180.0,1.58612266]
["bitfinex-derivatives","BTCF0:USTF0",1749062156417,1.18704554,105190.0,105180.0,1.5378268]
["bitfinex-derivatives","BTCF0:USTF0",1749062156619,1.18704554,105190.0,105180.0,1.52686944]
["bitfinex-derivatives","BTCF0:USTF0",1749062157009,1.18704554,105190.0,105180.0,1.53782584]
["bitfinex-derivatives","BTCF0:USTF0",1749062157209,1.18704554,105190.0,105180.0,1.52686944]
["bitfinex-derivatives","BTCF0:USTF0",1749062157714,1.18704554,105190.0,105180.0,1.53782599]
["bitfinex-derivatives","BTCF0:USTF0",1749062157909,1.18704554,105190.0,105180.0,1.49218514]
["bitfinex-derivatives","BTCF0:USTF0",1749062158112,1.18704554,105190.0,105180.0,1.53782141]
["bitfinex-derivatives","BTCF0:USTF0",1749062158318,1.18704554,105190.0,105180.0,1.52686521]
["bitfinex-derivatives","BTCF0:USTF0",1749062158514,1.18704554,105190.0,105180.0,1.53782143]
["bitfinex-derivatives","BTCF0:USTF0",1749062158820,1.18704554,105190.0,105180.0,1.52686521]
["bitfinex-derivatives","BTCF0:USTF0",1749062159222,1.18704554,105190.0,105180.0,1.5378217]
["bitfinex-derivatives","BTCF0:USTF0",1749062159517,1.18704554,105190.0,105180.0,1.53782151]
["bitfinex-derivatives","BTCF0:USTF0",1749062159718,1.18704554,105190.0,105180.0,1.52686521]
["bitfinex-derivatives","BTCF0:USTF0",1749062160420,0.9629645,105190.0,105180.0,1.52686521]
["bitfinex-derivatives","BTCF0:USTF0",1749062160718,1.18704554,105190.0,105180.0,1.53782143]
["bitfinex-derivatives","BTCF0:USTF0",1749062160909,1.18704554,105190.0,105180.0,1.75094625]
["bitfinex-derivatives","BTCF0:USTF0",1749062161408,1.18704554,105190.0,105180.0,1.7619014]
["bitfinex-derivatives","BTCF0:USTF0",1749062161818,1.18704554,105190.0,105180.0,1.75094625]
["bitfinex-derivatives","BTCF0:USTF0",1749062162411,1.18704554,105190.0,105180.0,1.76189807]
["bitfinex-derivatives","BTCF0:USTF0",1749062162709,1.18704554,105190.0,105180.0,1.76189806]
["bitfinex-derivatives","BTCF0:USTF0",1749062162910,1.18704554,105190.0,105180.0,1.75094625]
["bitfinex-derivatives","BTCF0:USTF0",1749062164710,1.18704554,105190.0,105180.0,1.76174443]
["bitfinex-derivatives","BTCF0:USTF0",1749062164905,1.18704554,105190.0,105180.0,1.75094625]
["bitfinex-derivatives","BTCF0:USTF0",1749062165314,1.18704554,105190.0,105180.0,1.75092505]
["bitfinex-derivatives","BTCF0:USTF0",1749062165917,1.18704554,105190.0,105180.0,1.52684401]
["bitfinex-derivatives","BTCF0:USTF0",1749062167908,1.18704554,105190.0,105180.0,1.53763009]
["bitfinex-derivatives","BTCF0:USTF0",1749062168112,1.18704554,105190.0,105180.0,1.76171111]
["bitfinex-derivatives","BTCF0:USTF0",1749062168318,1.18704554,105190.0,105180.0,1.75092505]
["bitfinex-derivatives","BTCF0:USTF0",1749062169811,1.18704554,105190.0,105180.0,1.75091192]
["bitfinex-derivatives","BTCF0:USTF0",1749062170019,1.18704554,105190.0,105180.0,1.76169709]
["bitfinex-derivatives","BTCF0:USTF0",1749062170220,1.18704554,105190.0,105180.0,1.7616944]
["bitfinex-derivatives","BTCF0:USTF0",1749062170410,1.18704554,105190.0,105180.0,1.75091192]
["bitfinex-derivatives","BTCF0:USTF0",1749062171621,1.18704554,105190.0,105180.0,1.76169418]
["bitfinex-derivatives","BTCF0:USTF0",1749062171815,1.18704554,105190.0,105180.0,1.75091192]
["bitfinex-derivatives","BTCF0:USTF0",1749062172015,1.18704554,105190.0,105180.0,1.52683088]
["bitfinex-derivatives","BTCF0:USTF0",1749062172220,1.18704554,105190.0,105180.0,1.53761264]
["bitfinex-derivatives","BTCF0:USTF0",1749062172422,1.18704554,105190.0,105180.0,1.52683088]
["bitfinex-derivatives","BTCF0:USTF0",1749062172825,1.18704554,105190.0,105180.0,1.53762115]
["bitfinex-derivatives","BTCF0:USTF0",1749062173025,1.18704554,105190.0,105180.0,1.53762073]
["bitfinex-derivatives","BTCF0:USTF0",1749062173227,1.18704554,105190.0,105180.0,1.52683088]
["bitfinex-derivatives","BTCF0:USTF0",1749062173422,1.18704554,105190.0,105180.0,1.53762066]
["bitfinex-derivatives","BTCF0:USTF0",1749062173720,1.18704554,105190.0,105180.0,1.52683088]
["bitfinex-derivatives","BTCF0:USTF0",1749062174332,1.18704554,105190.0,105180.0,1.52680587]
["bitfinex-derivatives","BTCF0:USTF0",1749062174722,1.18704554,105190.0,105180.0,1.52672587]
["bitfinex-derivatives","BTCF0:USTF0",1749062175018,1.18704554,105190.0,105180.0,1.53751533]
["bitfinex-derivatives","BTCF0:USTF0",1749062175223,1.18704554,105190.0,105180.0,1.52672587]
["bitfinex-derivatives","BTCF0:USTF0",1749062175416,1.18704554,105190.0,105180.0,1.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1749062175624,1.18704554,105190.0,105180.0,1.52672587]
["bitfinex-derivatives","BTCF0:USTF0",1749062176327,1.18704554,105190.0,105180.0,1.53751567]
["bitfinex-derivatives","BTCF0:USTF0",1749062176529,1.18704554,105190.0,105180.0,1.52672587]
["bitfinex-derivatives","BTCF0:USTF0",1749062177229,1.18704554,105190.0,105180.0,1.53751072]
["bitfinex-derivatives","BTCF0:USTF0",1749062177420,1.18704554,105190.0,105180.0,1.52672587]
["bitfinex-derivatives","BTCF0:USTF0",1749062178723,1.18704554,105190.0,105180.0,1.5267162]
["bitfinex-derivatives","BTCF0:USTF0",1749062179525,1.18704554,105190.0,105180.0,1.53750306]
["bitfinex-derivatives","BTCF0:USTF0",1749062179723,1.18704554,105190.0,105180.0,1.5267162]
["bitfinex-derivatives","BTCF0:USTF0",1749062180636,1.18704554,105190.0,105180.0,1.10298309]
["bitfinex-derivatives","BTCF0:USTF0",1749062180822,1.18704554,105190.0,105180.0,1.53750373]
["bitfinex-derivatives","BTCF0:USTF0",1749062181027,1.18704554,105190.0,105180.0,1.5267162]
["bitfinex-derivatives","BTCF0:USTF0",1749062181223,1.18704554,105190.0,105180.0,1.53750335]
["bitfinex-derivatives","BTCF0:USTF0",1749062181435,1.18704554,105190.0,105180.0,1.5267162]
["bitfinex-derivatives","BTCF0:USTF0",1749062182337,1.21794554,105190.0,105180.0,1.5267162]
["bitfinex-derivatives","BTCF0:USTF0",1749062182724,1.21794554,105190.0,105180.0,1.53750049]
["bitfinex-derivatives","BTCF0:USTF0",1749062182930,1.21794554,105190.0,105180.0,1.53750003]
["bitfinex-derivatives","BTCF0:USTF0",1749062183129,1.21794554,105190.0,105180.0,1.52740073]
["bitfinex-derivatives","BTCF0:USTF0",1749062183531,1.21794554,105190.0,105180.0,1.52740056]
["bitfinex-derivatives","BTCF0:USTF0",1749062183831,1.11702554,105190.0,105180.0,1.52740056]
["bitfinex-derivatives","BTCF0:USTF0",1749062184033,1.21790554,105190.0,105180.0,1.53818506]
["bitfinex-derivatives","BTCF0:USTF0",1749062184231,1.21790554,105190.0,105180.0,1.52740056]
["bitfinex-derivatives","BTCF0:USTF0",1749062184630,1.21790554,105190.0,105180.0,1.53818491]
["bitfinex-derivatives","BTCF0:USTF0",1749062184837,1.21790554,105190.0,105180.0,1.52740056]
["bitfinex-derivatives","BTCF0:USTF0",1749062185539,1.21790554,105190.0,105180.0,1.53818496]
["bitfinex-derivatives","BTCF0:USTF0",1749062185839,1.21790554,105190.0,105180.0,1.52740056]
["bitfinex-derivatives","BTCF0:USTF0",1749062186545,1.21790554,105190.0,105180.0,1.53814468]
["bitfinex-derivatives","BTCF0:USTF0",1749062186839,1.21790554,105190.0,105180.0,1.46505966]
["bitfinex-derivatives","BTCF0:USTF0",1749062187041,1.21790554,105190.0,105180.0,1.52450348]
["bitfinex-derivatives","BTCF0:USTF0",1749062187235,1.21790554,105190.0,105180.0,1.53528816]
["bitfinex-derivatives","BTCF0:USTF0",1749062187435,1.21790554,105190.0,105180.0,1.46525966]
["bitfinex-derivatives","BTCF0:USTF0",1749062187638,1.21790554,105190.0,105180.0,1.52448829]
["bitfinex-derivatives","BTCF0:USTF0",1749062188036,1.21790554,105190.0,105180.0,1.23058829]
["bitfinex-derivatives","BTCF0:USTF0",1749062188437,1.21790554,105190.0,105180.0,1.24137195]
["bitfinex-derivatives","BTCF0:USTF0",1749062188742,1.21790554,105190.0,105180.0,1.15241862]
["bitfinex-derivatives","BTCF0:USTF0",1749062188943,1.21790554,105190.0,105180.0,1.15241843]
["bitfinex-derivatives","BTCF0:USTF0",1749062189143,1.21790554,105190.0,105180.0,1.14164268]
["bitfinex-derivatives","BTCF0:USTF0",1749062189845,1.21790554,105190.0,105180.0,1.15241869]
["bitfinex-derivatives","BTCF0:USTF0",1749062190044,1.21790554,105190.0,105180.0,1.23058829]
["bitfinex-derivatives","BTCF0:USTF0",1749062190941,1.21790554,105190.0,105180.0,1.24136412]
["bitfinex-derivatives","BTCF0:USTF0",1749062191137,1.21790554,105190.0,105180.0,1.24136413]
["bitfinex-derivatives","BTCF0:USTF0",1749062191334,1.21790554,105190.0,105180.0,1.23058829]
["bitfinex-derivatives","BTCF0:USTF0",1749062191541,1.21790554,105190.0,105180.0,1.24136407]
["bitfinex-derivatives","BTCF0:USTF0",1749062191748,1.21790554,105190.0,105180.0,1.23058829]
["bitfinex-derivatives","BTCF0:USTF0",1749062191950,1.21790554,105190.0,105180.0,1.24136697]
["bitfinex-derivatives","BTCF0:USTF0",1749062192151,1.21790554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062192446,1.21790554,105190.0,105180.0,1.24114153]
["bitfinex-derivatives","BTCF0:USTF0",1749062192635,1.21790554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062193238,1.21790554,105190.0,105180.0,1.24114318]
["bitfinex-derivatives","BTCF0:USTF0",1749062193446,1.21790554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062193644,1.21790554,105190.0,105180.0,1.24114408]
["bitfinex-derivatives","BTCF0:USTF0",1749062193844,1.21790554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062194042,1.21790554,105190.0,105180.0,1.24114426]
["bitfinex-derivatives","BTCF0:USTF0",1749062194251,1.21790554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062195153,1.21782554,105190.0,105180.0,1.2411443]
["bitfinex-derivatives","BTCF0:USTF0",1749062195354,1.21782554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062195654,1.21782554,105190.0,105180.0,1.24114415]
["bitfinex-derivatives","BTCF0:USTF0",1749062195951,1.21782554,105190.0,105180.0,1.23036273]
["bitfinex-derivatives","BTCF0:USTF0",1749062196346,1.21782554,105190.0,105180.0,1.24114416]
["bitfinex-derivatives","BTCF0:USTF0",1749062196549,1.21782554,105190.0,105180.0,1.23031859]
["bitfinex-derivatives","BTCF0:USTF0",1749062197346,1.21782554,105190.0,105180.0,1.24109874]
["bitfinex-derivatives","BTCF0:USTF0",1749062197647,1.21782554,105190.0,105180.0,1.23031859]
["bitfinex-derivatives","BTCF0:USTF0",1749062197955,1.21782554,105190.0,105180.0,0.60581609]
["bitfinex-derivatives","BTCF0:USTF0",1749062198260,1.79610214,105190.0,105180.0,0.85889082]
["bitfinex-derivatives","BTCF0:USTF0",1749062198554,1.79610214,105190.0,105180.0,0.81446027]
["bitfinex-derivatives","BTCF0:USTF0",1749062198740,1.79610214,105190.0,105180.0,0.81466027]
["bitfinex-derivatives","BTCF0:USTF0",1749062198939,0.99794006,105190.0,105180.0,1.00472277]
["bitfinex-derivatives","BTCF0:USTF0",1749062199153,1.2220211,105190.0,105180.0,1.04715332]
["bitfinex-derivatives","BTCF0:USTF0",1749062199350,1.21782554,105190.0,105180.0,1.04815332]
["bitfinex-derivatives","BTCF0:USTF0",1749062199752,1.21782554,105190.0,105180.0,1.04715332]
["bitfinex-derivatives","BTCF0:USTF0",1749062200051,1.22082554,105190.0,105180.0,1.04615332]
["bitfinex-derivatives","BTCF0:USTF0",1749062200747,1.22482554,105190.0,105180.0,0.9547025]
["bitfinex-derivatives","BTCF0:USTF0",1749062200952,1.22482554,105190.0,105180.0,1.04505277]
["bitfinex-derivatives","BTCF0:USTF0",1749062202453,1.22482554,105190.0,105180.0,1.10428298]
["bitfinex-derivatives","BTCF0:USTF0",1749062202647,1.22482554,105190.0,105180.0,1.04505277]
["bitfinex-derivatives","BTCF0:USTF0",1749062203450,1.22482554,105190.0,105180.0,0.61061277]
["bitfinex-derivatives","BTCF0:USTF0",1749062203656,1.22482554,105190.0,105180.0,1.04505277]
["bitfinex-derivatives","BTCF0:USTF0",1749062204551,1.22482554,105190.0,105180.0,1.10428298]
["bitfinex-derivatives","BTCF0:USTF0",1749062204951,1.22482554,105190.0,105180.0,1.04505277]
["bitfinex-derivatives","BTCF0:USTF0",1749062205249,1.22482554,105190.0,105180.0,1.04509096]
["bitfinex-derivatives","BTCF0:USTF0",1749062209758,1.22482554,105190.0,105180.0,1.04508331]
["bitfinex-derivatives","BTCF0:USTF0",1749062211754,1.22482554,105190.0,105180.0,1.04504331]
["bitfinex-derivatives","BTCF0:USTF0",1749062214254,1.22482554,105190.0,105180.0,0.9546625]
["bitfinex-derivatives","BTCF0:USTF0",1749062214456,1.22482554,105190.0,105180.0,1.04508954]
["bitfinex-derivatives","BTCF0:USTF0",1749062218753,1.22482554,105190.0,105180.0,0.9546625]
["bitfinex-derivatives","BTCF0:USTF0",1749062219058,1.22482554,105190.0,105180.0,1.04509074]
["bitfinex-derivatives","BTCF0:USTF0",1749062220161,1.22482554,105190.0,105180.0,1.04509734]
["bitfinex-derivatives","BTCF0:USTF0",1749062220968,1.22482554,105190.0,105180.0,1.10432755]
["bitfinex-derivatives","BTCF0:USTF0",1749062221657,1.22482554,105190.0,105180.0,1.10434523]
["bitfinex-derivatives","BTCF0:USTF0",1749062223776,1.22482554,105190.0,105180.0,1.10430523]
["bitfinex-derivatives","BTCF0:USTF0",1749062226068,1.22482554,105190.0,105180.0,1.01385271]
["bitfinex-derivatives","BTCF0:USTF0",1749062226273,1.22482554,105190.0,105180.0,1.10437562]
["bitfinex-derivatives","BTCF0:USTF0",1749062229074,1.22478554,105190.0,105180.0,1.10437562]
["bitfinex-derivatives","BTCF0:USTF0",1749062231472,1.22478554,105190.0,105180.0,0.67001562]
["bitfinex-derivatives","BTCF0:USTF0",1749062231677,1.22478554,105190.0,105180.0,1.10433562]
["bitfinex-derivatives","BTCF0:USTF0",1749062232973,1.22478554,105190.0,105180.0,0.42072291]
["bitfinex-derivatives","BTCF0:USTF0",1749062233178,1.44886658,105190.0,105180.0,0.85504291]
["bitfinex-derivatives","BTCF0:USTF0",1749062233574,1.44886658,105190.0,105180.0,0.85484291]
["bitfinex-derivatives","BTCF0:USTF0",1749062233879,1.22478554,105190.0,105180.0,0.85504291]
["bitfinex-derivatives","BTCF0:USTF0",1749062234388,1.22478554,105190.0,105180.0,1.04510541]
["bitfinex-derivatives","BTCF0:USTF0",1749062234881,1.22478554,105190.0,105180.0,1.04517717]
["bitfinex-derivatives","BTCF0:USTF0",1749062239590,1.22478554,105190.0,105180.0,1.0451139]
["bitfinex-derivatives","BTCF0:USTF0",1749062239794,1.22478554,105190.0,105180.0,1.058431]
["bitfinex-derivatives","BTCF0:USTF0",1749062239996,1.22478554,105190.0,105180.0,1.0451139]
["bitfinex-derivatives","BTCF0:USTF0",1749062243580,1.22478554,105190.0,105180.0,1.04511128]
["bitfinex-derivatives","BTCF0:USTF0",1749062244194,1.12402554,105190.0,105180.0,1.04511128]
["bitfinex-derivatives","BTCF0:USTF0",1749062244395,1.22478554,105190.0,105180.0,1.04511128]
["bitfinex-derivatives","BTCF0:USTF0",1749062247181,1.56478554,105190.0,105180.0,0.42076878]
["bitfinex-derivatives","BTCF0:USTF0",1749062247388,1.49886658,105190.0,105180.0,0.42076878]
["bitfinex-derivatives","BTCF0:USTF0",1749062247599,1.44886658,105190.0,105180.0,0.85480878]
["bitfinex-derivatives","BTCF0:USTF0",1749062247796,1.76886658,105190.0,105180.0,0.85500878]
["bitfinex-derivatives","BTCF0:USTF0",1749062247991,1.77306214,105190.0,105180.0,0.85500878]
["bitfinex-derivatives","BTCF0:USTF0",1749062248193,1.77306214,105190.0,105180.0,0.42076878]
["bitfinex-derivatives","BTCF0:USTF0",1749062248397,1.77306214,105190.0,105180.0,0.81055683]
["bitfinex-derivatives","BTCF0:USTF0",1749062248793,1.45306214,105190.0,105180.0,0.81055683]
["bitfinex-derivatives","BTCF0:USTF0",1749062248994,1.44886658,105190.0,105180.0,0.81055683]
["bitfinex-derivatives","BTCF0:USTF0",1749062250600,1.44886658,105190.0,105180.0,0.37631683]
["bitfinex-derivatives","BTCF0:USTF0",1749062250793,1.44886658,105190.0,105180.0,0.81055683]
["bitfinex-derivatives","BTCF0:USTF0",1749062252602,1.44886658,105190.0,105180.0,0.81054054]
["bitfinex-derivatives","BTCF0:USTF0",1749062253401,1.22478554,105190.0,105180.0,0.81054054]
["bitfinex-derivatives","BTCF0:USTF0",1749062257013,1.22478554,105190.0,105180.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1749062257207,1.22478554,105190.0,105180.0,0.81051853]
["bitfinex-derivatives","BTCF0:USTF0",1749062257703,1.22478554,105190.0,105180.0,0.81048032]
["bitfinex-derivatives","BTCF0:USTF0",1749062259298,1.22478554,105190.0,105180.0,0.37628032]
["bitfinex-derivatives","BTCF0:USTF0",1749062259509,1.22478554,105190.0,105180.0,0.81048032]
["bitfinex-derivatives","BTCF0:USTF0",1749062261605,1.22478554,105190.0,105180.0,0.81048275]
["bitfinex-derivatives","BTCF0:USTF0",1749062262300,1.2289811,105190.0,105180.0,0.81048275]
["bitfinex-derivatives","BTCF0:USTF0",1749062262811,1.2289811,105190.0,105180.0,0.85492947]
["bitfinex-derivatives","BTCF0:USTF0",1749062264005,1.00490006,105190.0,105180.0,0.85492947]
["bitfinex-derivatives","BTCF0:USTF0",1749062264210,1.22478554,105190.0,105180.0,0.85492947]
["bitfinex-derivatives","BTCF0:USTF0",1749062265814,1.22478554,105190.0,105180.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1749062266111,1.22478554,105190.0,105180.0,0.85493813]
["bitfinex-derivatives","BTCF0:USTF0",1749062267704,0.86398554,105190.0,105180.0,0.85493813]
["bitfinex-derivatives","BTCF0:USTF0",1749062267904,1.58558554,105190.0,105180.0,0.85493813]
["bitfinex-derivatives","BTCF0:USTF0",1749062269114,1.58558554,105190.0,105180.0,0.85489813]
["bitfinex-derivatives","BTCF0:USTF0",1749062270316,1.58558554,105190.0,105180.0,0.85486335]
["bitfinex-derivatives","BTCF0:USTF0",1749062273318,1.58558554,105190.0,105180.0,0.87232747]
["bitfinex-derivatives","BTCF0:USTF0",1749062274918,1.58558554,105190.0,105180.0,0.78182412]
["bitfinex-derivatives","BTCF0:USTF0",1749062275118,1.58558554,105190.0,105180.0,0.87234971]
["bitfinex-derivatives","BTCF0:USTF0",1749062276711,1.58558554,105190.0,105180.0,0.87230971]
["bitfinex-derivatives","BTCF0:USTF0",1749062279216,1.58558554,105190.0,105180.0,0.78178412]
["bitfinex-derivatives","BTCF0:USTF0",1749062279411,1.58558554,105190.0,105180.0,0.87233171]
["bitfinex-derivatives","BTCF0:USTF0",1749062282616,1.58558554,105190.0,105180.0,0.43821171]
["bitfinex-derivatives","BTCF0:USTF0",1749062282813,1.58558554,105190.0,105180.0,0.85482759]
["bitfinex-derivatives","BTCF0:USTF0",1749062286626,1.58558554,105190.0,105180.0,0.85481501]
["bitfinex-derivatives","BTCF0:USTF0",1749062287519,1.58558554,105190.0,105180.0,0.42073501]
["bitfinex-derivatives","BTCF0:USTF0",1749062287824,1.58558554,105190.0,105180.0,0.85477501]
["bitfinex-derivatives","BTCF0:USTF0",1749062292628,1.5897811,105190.0,105180.0,0.85477501]
["bitfinex-derivatives","BTCF0:USTF0",1749062294615,1.5897811,105190.0,105180.0,0.42073501]
["bitfinex-derivatives","BTCF0:USTF0",1749062294823,2.0211011,105190.0,105180.0,0.85473501]
["bitfinex-derivatives","BTCF0:USTF0",1749062295635,2.0211011,105190.0,105180.0,0.85473387]
["bitfinex-derivatives","BTCF0:USTF0",1749062296830,2.01690554,105190.0,105180.0,0.85473387]
["bitfinex-derivatives","BTCF0:USTF0",1749062298432,1.58558554,105190.0,105180.0,0.85473387]
["bitfinex-derivatives","BTCF0:USTF0",1749062300135,1.58558554,105190.0,105180.0,0.85471118]
["bitfinex-derivatives","BTCF0:USTF0",1749062301829,1.5897811,105190.0,105180.0,0.85471118]
["bitfinex-derivatives","BTCF0:USTF0",1749062302728,1.8397811,105190.0,105180.0,0.85471118]
["bitfinex-derivatives","BTCF0:USTF0",1749062303829,1.58558554,105190.0,105180.0,0.85471113]
["bitfinex-derivatives","BTCF0:USTF0",1749062304433,1.82558554,105190.0,105180.0,0.85471113]
["bitfinex-derivatives","BTCF0:USTF0",1749062304630,1.82558554,105190.0,105180.0,0.85467091]
["bitfinex-derivatives","BTCF0:USTF0",1749062304832,1.8297811,105190.0,105180.0,0.85467091]
["bitfinex-derivatives","BTCF0:USTF0",1749062305030,2.2611011,105190.0,105180.0,0.85467091]
["bitfinex-derivatives","BTCF0:USTF0",1749062305234,2.0211011,105190.0,105180.0,0.85467091]
["bitfinex-derivatives","BTCF0:USTF0",1749062309137,2.0211011,105190.0,105180.0,0.85468558]
["bitfinex-derivatives","BTCF0:USTF0",1749062310936,1.58558554,105190.0,105180.0,0.85468558]
["bitfinex-derivatives","BTCF0:USTF0",1749062316835,1.58558554,105190.0,105180.0,0.88468558]
["bitfinex-derivatives","BTCF0:USTF0",1749062317935,1.58558554,105190.0,105180.0,0.84023778]
["bitfinex-derivatives","BTCF0:USTF0",1749062318237,1.58558554,105190.0,105180.0,0.88469341]
["bitfinex-derivatives","BTCF0:USTF0",1749062319838,0.86398554,105190.0,105180.0,0.88469341]
["bitfinex-derivatives","BTCF0:USTF0",1749062320031,1.58558554,105190.0,105180.0,0.88469341]
["bitfinex-derivatives","BTCF0:USTF0",1749062322542,0.86398554,105190.0,105180.0,0.88468014]
["bitfinex-derivatives","BTCF0:USTF0",1749062323037,1.58558554,105190.0,105180.0,0.88468014]
["bitfinex-derivatives","BTCF0:USTF0",1749062323943,1.58558554,105190.0,105180.0,0.88448014]
["bitfinex-derivatives","BTCF0:USTF0",1749062327044,1.58558554,105190.0,105180.0,0.45055222]
["bitfinex-derivatives","BTCF0:USTF0",1749062328240,1.58558554,105190.0,105180.0,0.42055222]
["bitfinex-derivatives","BTCF0:USTF0",1749062328640,2.01690554,105190.0,105180.0,0.42055222]
["bitfinex-derivatives","BTCF0:USTF0",1749062330443,1.7307445,105190.0,105180.0,0.83469576]
["bitfinex-derivatives","BTCF0:USTF0",1749062330648,1.82404554,105190.0,105180.0,0.70361472]
["bitfinex-derivatives","BTCF0:USTF0",1749062330847,1.92452554,105190.0,105180.0,0.9869589]
["bitfinex-derivatives","BTCF0:USTF0",1749062331452,1.92452554,105190.0,105180.0,0.9276786]
["bitfinex-derivatives","BTCF0:USTF0",1749062332439,1.92452554,105190.0,105180.0,0.93835228]
["bitfinex-derivatives","BTCF0:USTF0",1749062332751,1.49220554,105190.0,105180.0,0.9276786]
["bitfinex-derivatives","BTCF0:USTF0",1749062333238,1.49220554,105190.0,105180.0,0.93835228]
["bitfinex-derivatives","BTCF0:USTF0",1749062333440,1.49220554,105190.0,105180.0,0.9276786]
["bitfinex-derivatives","BTCF0:USTF0",1749062334149,1.48820554,105190.0,105180.0,0.9276786]
["bitfinex-derivatives","BTCF0:USTF0",1749062334351,1.49020554,105190.0,105180.0,0.9276786]
["bitfinex-derivatives","BTCF0:USTF0",1749062335658,1.49020554,105190.0,105180.0,0.70359756]
["bitfinex-derivatives","BTCF0:USTF0",1749062335843,1.49020554,105190.0,105180.0,0.70353604]
["bitfinex-derivatives","BTCF0:USTF0",1749062336748,1.49020554,105190.0,105180.0,0.92761708]
["bitfinex-derivatives","BTCF0:USTF0",1749062336947,1.49020554,105190.0,105180.0,0.70353604]
["bitfinex-derivatives","BTCF0:USTF0",1749062338552,1.49020554,105190.0,105180.0,0.92761708]
["bitfinex-derivatives","BTCF0:USTF0",1749062339253,1.38972554,105190.0,105180.0,0.92761708]
["bitfinex-derivatives","BTCF0:USTF0",1749062339441,1.49020554,105190.0,105180.0,0.92761708]
["bitfinex-derivatives","BTCF0:USTF0",1749062342655,1.49020554,105190.0,105180.0,0.98688022]
["bitfinex-derivatives","BTCF0:USTF0",1749062343056,0.254,105190.0,105180.0,1.21096126]
["bitfinex-derivatives","BTCF0:USTF0",1749062343255,0.9052444,105190.0,105180.0,1.25626109]
["bitfinex-derivatives","BTCF0:USTF0",1749062343948,0.9052444,105190.0,105180.0,1.26692169]
["bitfinex-derivatives","BTCF0:USTF0",1749062344148,0.9052444,105190.0,105180.0,1.25626109]
["bitfinex-derivatives","BTCF0:USTF0",1749062345356,0.9052444,105190.0,105180.0,1.46586005]
["bitfinex-derivatives","BTCF0:USTF0",1749062345357,1.12932544,105190.0,105180.0,1.46586005]
["bitfinex-derivatives","BTCF0:USTF0",1749062346547,1.12932544,105190.0,105180.0,1.47652129]
["bitfinex-derivatives","BTCF0:USTF0",1749062346751,1.12932544,105190.0,105180.0,1.46586005]
["bitfinex-derivatives","BTCF0:USTF0",1749062347547,1.12932544,105190.0,105180.0,1.47652122]
["bitfinex-derivatives","BTCF0:USTF0",1749062347753,1.12932544,105190.0,105180.0,1.47649116]
["bitfinex-derivatives","BTCF0:USTF0",1749062348060,1.12932544,105190.0,105180.0,1.46582987]
["bitfinex-derivatives","BTCF0:USTF0",1749062349146,1.12932544,105190.0,105180.0,1.48342026]
["bitfinex-derivatives","BTCF0:USTF0",1749062349759,1.16252544,105190.0,105180.0,1.48342026]
["bitfinex-derivatives","BTCF0:USTF0",1749062352659,1.16252544,105190.0,105180.0,1.46582987]
["bitfinex-derivatives","BTCF0:USTF0",1749062352956,1.16252544,105190.0,105180.0,1.48354849]
["bitfinex-derivatives","BTCF0:USTF0",1749062353164,1.16252544,105190.0,105180.0,1.48338066]
["bitfinex-derivatives","BTCF0:USTF0",1749062354454,0.9384444,105190.0,105180.0,1.48338066]
["bitfinex-derivatives","BTCF0:USTF0",1749062356262,1.16252544,105190.0,105180.0,1.48338066]
["bitfinex-derivatives","BTCF0:USTF0",1749062356565,1.16252544,105190.0,105180.0,1.48355307]
["bitfinex-derivatives","BTCF0:USTF0",1749062356765,1.16252544,105190.0,105180.0,1.48353379]
["bitfinex-derivatives","BTCF0:USTF0",1749062357163,1.06212544,105190.0,105180.0,1.04985379]
["bitfinex-derivatives","BTCF0:USTF0",1749062357367,1.16252544,105190.0,105180.0,0.58712125]
["bitfinex-derivatives","BTCF0:USTF0",1749062357665,1.22342544,105190.0,105180.0,1.12208894]
["bitfinex-derivatives","BTCF0:USTF0",1749062359567,1.22342544,105190.0,105180.0,1.12211864]
["bitfinex-derivatives","BTCF0:USTF0",1749062360669,1.24224588,105190.0,105180.0,1.12211864]
["bitfinex-derivatives","BTCF0:USTF0",1749062361169,1.24224588,105190.0,105180.0,1.34619968]
["bitfinex-derivatives","BTCF0:USTF0",1749062361365,1.24224588,105190.0,105180.0,1.12211864]
["bitfinex-derivatives","BTCF0:USTF0",1749062361770,1.24224588,105190.0,105180.0,0.9715856]
["bitfinex-derivatives","BTCF0:USTF0",1749062362465,1.24224588,105190.0,105180.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1749062362765,1.24224588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062367971,0.88144588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062368276,1.24224588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062370169,0.88144588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062370374,1.24224588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062372168,0.88144588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062372375,1.24224588,105190.0,105180.0,0.9715456]
["bitfinex-derivatives","BTCF0:USTF0",1749062373072,1.24224588,105190.0,105180.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1749062373267,1.24224588,105190.0,105180.0,0.9715056]
["bitfinex-derivatives","BTCF0:USTF0",1749062379878,1.24644144,105190.0,105180.0,0.9715056]
["bitfinex-derivatives","BTCF0:USTF0",1749062381979,1.24224588,105190.0,105180.0,0.9715056]
["bitfinex-derivatives","BTCF0:USTF0",1749062382979,1.24224588,105190.0,105180.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1749062383278,1.24224588,105190.0,105180.0,0.9714656]
["bitfinex-derivatives","BTCF0:USTF0",1749062386480,1.60304588,105190.0,105180.0,0.9714656]
["bitfinex-derivatives","BTCF0:USTF0",1749062390479,1.60304588,105190.0,105180.0,0.3479232]
["bitfinex-derivatives","BTCF0:USTF0",1749062390873,1.60304588,105190.0,105180.0,0.7813632]
["bitfinex-derivatives","BTCF0:USTF0",1749062391078,1.60304588,105190.0,105180.0,1.01799987]
["bitfinex-derivatives","BTCF0:USTF0",1749062391375,1.60304588,105190.0,105180.0,1.12195607]
["bitfinex-derivatives","BTCF0:USTF0",1749062392884,1.60304588,105190.0,105180.0,1.0306788]
["bitfinex-derivatives","BTCF0:USTF0",1749062393075,1.60304588,105190.0,105180.0,0.9714226]
["bitfinex-derivatives","BTCF0:USTF0",1749062395484,1.37896484,105190.0,105180.0,0.9714226]
["bitfinex-derivatives","BTCF0:USTF0",1749062395696,1.60304588,105190.0,105180.0,0.9714226]
["bitfinex-derivatives","BTCF0:USTF0",1749062395983,1.37896484,105190.0,105180.0,0.9714226]
["bitfinex-derivatives","BTCF0:USTF0",1749062396286,1.60304588,105190.0,105180.0,0.9714226]
["bitfinex-derivatives","BTCF0:USTF0",1749062397686,1.60304588,105190.0,105180.0,0.5202594]
["bitfinex-derivatives","BTCF0:USTF0",1749062397885,1.60304588,105190.0,105180.0,0.9536594]
["bitfinex-derivatives","BTCF0:USTF0",1749062399991,0.88144588,105190.0,105180.0,0.9536594]
["bitfinex-derivatives","BTCF0:USTF0",1749062400284,1.60304588,105190.0,105180.0,0.9536594]
["bitfinex-derivatives","BTCF0:USTF0",1749062405591,1.60288588,105190.0,105180.0,0.9536594]
["bitfinex-derivatives","BTCF0:USTF0",1749062407085,1.27856484,105190.0,105180.0,0.9536594]
["bitfinex-derivatives","BTCF0:USTF0",1749062407391,1.34870484,105190.0,105180.0,0.9536594]
["bitfinex-derivatives","BTCF0:USTF0",1749062407584,1.57278588,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062409393,1.47254588,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062409594,1.57278588,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062410295,0.85118588,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062410494,1.21198588,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062410713,0.98790484,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062410998,1.21198588,105190.0,105180.0,1.0151594]
["bitfinex-derivatives","BTCF0:USTF0",1749062411295,1.21198588,105190.0,105180.0,1.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1749062411497,1.24408588,105190.0,105180.0,1.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1749062413886,1.24408588,105190.0,105180.0,0.9850194]
["bitfinex-derivatives","BTCF0:USTF0",1749062417005,1.24408588,105190.0,105180.0,0.9536194]
["bitfinex-derivatives","BTCF0:USTF0",1749062418902,1.46816692,105190.0,105180.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749062419104,1.46816692,105190.0,105180.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1749062419307,1.24408588,105190.0,105180.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1749062420407,1.24408588,105190.0,105180.0,0.9536207]
["bitfinex-derivatives","BTCF0:USTF0",1749062420606,1.24828144,105190.0,105180.0,0.9536207]
["bitfinex-derivatives","BTCF0:USTF0",1749062420804,1.24828144,105190.0,105180.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1749062421307,1.24828144,105190.0,105180.0,0.9536207]
["bitfinex-derivatives","BTCF0:USTF0",1749062421507,1.24828144,105190.0,105180.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1749062421809,1.24828144,105190.0,105180.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1749062423208,1.24828144,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749062423508,1.24828144,105190.0,105180.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1749062423901,1.24828144,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062424410,1.24828144,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749062424615,1.24408588,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062427711,1.24828144,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062428709,1.24408588,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062429711,1.24828144,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062430410,1.24828144,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749062430611,1.24828144,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062431710,1.0242004,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062431912,1.24828144,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062432716,1.24408588,105190.0,105180.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749062436717,1.24408588,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749062437016,1.24408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062441424,1.24408588,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749062441614,1.24408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062444126,1.24408588,105190.0,105180.0,0.90496628]
["bitfinex-derivatives","BTCF0:USTF0",1749062447823,1.24408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062448832,1.24408588,105190.0,105180.0,0.90492447]
["bitfinex-derivatives","BTCF0:USTF0",1749062451635,0.99408588,105190.0,105180.0,0.90492447]
["bitfinex-derivatives","BTCF0:USTF0",1749062451831,1.28408588,105190.0,105180.0,0.90492447]
["bitfinex-derivatives","BTCF0:USTF0",1749062452435,1.28408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062452832,1.28408588,105190.0,105180.0,0.90484367]
["bitfinex-derivatives","BTCF0:USTF0",1749062453037,1.28408588,105190.0,105180.0,0.85805459]
["bitfinex-derivatives","BTCF0:USTF0",1749062453236,1.28408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062453941,1.28408588,105190.0,105180.0,0.90483628]
["bitfinex-derivatives","BTCF0:USTF0",1749062455238,1.28408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062455539,1.28408588,105190.0,105180.0,0.90483572]
["bitfinex-derivatives","BTCF0:USTF0",1749062458543,1.28408588,105190.0,105180.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1749062459335,1.28408588,105190.0,105180.0,0.90483536]
["bitfinex-derivatives","BTCF0:USTF0",1749062461745,1.28408588,105190.0,105180.0,0.47155536]
["bitfinex-derivatives","BTCF0:USTF0",1749062462042,1.28408588,105190.0,105180.0,0.90475536]
["bitfinex-derivatives","BTCF0:USTF0",1749062462842,1.28408588,105190.0,105180.0,0.90478389]
["bitfinex-derivatives","BTCF0:USTF0",1749062463739,1.71540588,105190.0,105180.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1749062464747,1.71540588,105190.0,105180.0,0.90477703]
["bitfinex-derivatives","BTCF0:USTF0",1749062467145,1.49132484,105190.0,105180.0,0.90477703]
["bitfinex-derivatives","BTCF0:USTF0",1749062467445,1.28408588,105190.0,105180.0,0.90477703]
["bitfinex-derivatives","BTCF0:USTF0",1749062469144,1.64488588,105190.0,105180.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1749062469946,1.64488588,105190.0,105180.0,0.90477695]
["bitfinex-derivatives","BTCF0:USTF0",1749062470547,1.64488588,105190.0,105180.0,0.90473695]
["bitfinex-derivatives","BTCF0:USTF0",1749062472848,1.64488588,105190.0,105180.0,0.90473882]
["bitfinex-derivatives","BTCF0:USTF0",1749062474045,1.42080484,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062474246,1.64488588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062474748,0.92328588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062474949,1.64488588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062478254,2.07620588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062479254,2.07608588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062479756,1.97596588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062480055,2.07608588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062480850,1.97596588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062481052,2.07608588,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062481256,2.05726544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062481650,2.05726544,105190.0,105180.0,1.003421]
["bitfinex-derivatives","BTCF0:USTF0",1749062482357,2.05726544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062482654,2.05726544,105190.0,105180.0,1.003421]
["bitfinex-derivatives","BTCF0:USTF0",1749062483955,1.8331844,105190.0,105180.0,1.034821]
["bitfinex-derivatives","BTCF0:USTF0",1749062484153,2.05726544,105190.0,105180.0,1.034821]
["bitfinex-derivatives","BTCF0:USTF0",1749062484354,2.05726544,105190.0,105180.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1749062485358,2.05726544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062487763,1.95714544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062487964,2.05726544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062492071,1.95714544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062492266,2.05726544,105190.0,105180.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1749062494267,2.30726544,105190.0,105180.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749062494466,2.56538312,105190.0,105160.0,0.017648]
["bitfinex-derivatives","BTCF0:USTF0",1749062494670,0.190097,105160.0,105150.0,0.01726681]
["bitfinex-derivatives","BTCF0:USTF0",1749062494867,0.1901151,105150.0,105140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749062495062,1.08499614,105150.0,105140.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1749062495369,1.37347718,105150.0,105140.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749062495569,1.37347718,105150.0,105140.0,0.5101334]
["bitfinex-derivatives","BTCF0:USTF0",1749062495763,1.37347718,105150.0,105140.0,0.5103334]
["bitfinex-derivatives","BTCF0:USTF0",1749062495969,1.14939614,105150.0,105140.0,0.5103334]
["bitfinex-derivatives","BTCF0:USTF0",1749062496169,1.14939614,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062496370,1.15977278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062496972,1.16177278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062497373,1.15877278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062497572,1.16177278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062497872,1.38585382,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062498074,1.38885382,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062498380,1.59613278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062498575,1.59613278,105150.0,105140.0,0.9432934]
["bitfinex-derivatives","BTCF0:USTF0",1749062498772,1.59613278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062499574,1.37205174,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062499773,1.59613278,105150.0,105140.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1749062506481,1.59613278,105150.0,105140.0,0.5103334]
["bitfinex-derivatives","BTCF0:USTF0",1749062506667,1.59613278,105150.0,105140.0,0.9435334]
["bitfinex-derivatives","BTCF0:USTF0",1749062508173,1.37205174,105150.0,105140.0,0.9435334]
["bitfinex-derivatives","BTCF0:USTF0",1749062508375,1.59613278,105150.0,105140.0,0.9435334]
["bitfinex-derivatives","BTCF0:USTF0",1749062508679,1.37205174,105150.0,105140.0,0.9435334]
["bitfinex-derivatives","BTCF0:USTF0",1749062508878,1.59613278,105150.0,105140.0,0.9435334]
["bitfinex-derivatives","BTCF0:USTF0",1749062510073,1.62843278,105150.0,105140.0,0.9435334]
["bitfinex-derivatives","BTCF0:USTF0",1749062510778,1.62843278,105150.0,105140.0,1.0067334]
["bitfinex-derivatives","BTCF0:USTF0",1749062510974,1.11753664,105150.0,105140.0,1.0067334]
["bitfinex-derivatives","BTCF0:USTF0",1749062511181,0.10612,105150.0,105140.0,1.41549548]
["bitfinex-derivatives","BTCF0:USTF0",1749062511477,0.10612,105150.0,105140.0,1.84869548]
["bitfinex-derivatives","BTCF0:USTF0",1749062512273,0.2962352,105150.0,105140.0,1.84869548]
["bitfinex-derivatives","BTCF0:USTF0",1749062512474,0.52031624,105150.0,105140.0,1.62461444]
["bitfinex-derivatives","BTCF0:USTF0",1749062513377,0.2962352,105150.0,105140.0,1.62480152]
["bitfinex-derivatives","BTCF0:USTF0",1749062513582,0.2962352,105150.0,105140.0,1.67174918]
["bitfinex-derivatives","BTCF0:USTF0",1749062514084,0.2962352,105150.0,105140.0,1.76091176]
["bitfinex-derivatives","BTCF0:USTF0",1749062514471,0.10612,105150.0,105140.0,1.77057898]
["bitfinex-derivatives","BTCF0:USTF0",1749062514675,0.2962351,105150.0,105140.0,1.77057898]
["bitfinex-derivatives","BTCF0:USTF0",1749062515384,0.2962351,105150.0,105140.0,1.54631086]
["bitfinex-derivatives","BTCF0:USTF0",1749062515583,0.10612,105150.0,105140.0,1.54631086]
["bitfinex-derivatives","BTCF0:USTF0",1749062516286,0.10612,105150.0,105140.0,1.11311086]
["bitfinex-derivatives","BTCF0:USTF0",1749062516581,0.10612,105150.0,105140.0,1.84017086]
["bitfinex-derivatives","BTCF0:USTF0",1749062521081,0.10612,105150.0,105140.0,1.7932232]
["bitfinex-derivatives","BTCF0:USTF0",1749062521277,0.10612,105150.0,105140.0,1.83985431]
["bitfinex-derivatives","BTCF0:USTF0",1749062521678,0.10612,105150.0,105140.0,2.06412243]
["bitfinex-derivatives","BTCF0:USTF0",1749062524583,0.10612,105150.0,105140.0,1.97495985]
["bitfinex-derivatives","BTCF0:USTF0",1749062525088,0.10612,105150.0,105140.0,1.54179985]
["bitfinex-derivatives","BTCF0:USTF0",1749062525389,0.10612,105150.0,105140.0,2.06407348]
["bitfinex-derivatives","BTCF0:USTF0",1749062526490,0.10612,105150.0,105140.0,1.63095348]
["bitfinex-derivatives","BTCF0:USTF0",1749062526690,0.10612,105150.0,105140.0,1.47900536]
["bitfinex-derivatives","BTCF0:USTF0",1749062527888,0.10612,105150.0,105140.0,1.83980536]
["bitfinex-derivatives","BTCF0:USTF0",1749062533292,0.10612,105150.0,105140.0,2.06407872]
["bitfinex-derivatives","BTCF0:USTF0",1749062533791,0.10612,105150.0,105140.0,1.63099872]
["bitfinex-derivatives","BTCF0:USTF0",1749062533995,0.10612,105150.0,105140.0,2.06407872]
["bitfinex-derivatives","BTCF0:USTF0",1749062534797,0.33043336,105150.0,105140.0,2.06407872]
["bitfinex-derivatives","BTCF0:USTF0",1749062535396,0.80054866,105150.0,105140.0,0.94968536]
["bitfinex-derivatives","BTCF0:USTF0",1749062535597,1.25334866,105150.0,105140.0,1.38276536]
["bitfinex-derivatives","BTCF0:USTF0",1749062535795,1.25334866,105150.0,105140.0,0.94001804]
["bitfinex-derivatives","BTCF0:USTF0",1749062536093,1.25334866,105150.0,105140.0,1.43232771]
["bitfinex-derivatives","BTCF0:USTF0",1749062536295,1.25334866,105150.0,105140.0,1.43252771]
["bitfinex-derivatives","BTCF0:USTF0",1749062536802,1.25334866,105150.0,105140.0,1.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1749062538091,1.15322866,105150.0,105140.0,1.46162666]
["bitfinex-derivatives","BTCF0:USTF0",1749062538399,1.25326866,105150.0,105140.0,1.46162666]
["bitfinex-derivatives","BTCF0:USTF0",1749062539906,1.25326866,105150.0,105140.0,1.02854666]
["bitfinex-derivatives","BTCF0:USTF0",1749062540205,1.25326866,105150.0,105140.0,0.9434133]
["bitfinex-derivatives","BTCF0:USTF0",1749062543203,0.89246866,105150.0,105140.0,0.9434133]
["bitfinex-derivatives","BTCF0:USTF0",1749062543706,0.79242866,105150.0,105140.0,0.9434133]
["bitfinex-derivatives","BTCF0:USTF0",1749062544005,0.89246866,105150.0,105140.0,0.9434133]
["bitfinex-derivatives","BTCF0:USTF0",1749062544709,1.25326866,105150.0,105140.0,0.9434133]
["bitfinex-derivatives","BTCF0:USTF0",1749062545608,1.25326866,105150.0,105140.0,1.16772666]
["bitfinex-derivatives","BTCF0:USTF0",1749062545904,0.94301336,105150.0,105140.0,1.16772666]
["bitfinex-derivatives","BTCF0:USTF0",1749062546109,0.65225336,105150.0,105140.0,1.88662666]
["bitfinex-derivatives","BTCF0:USTF0",1749062546304,0.65225336,105150.0,105140.0,1.91782666]
["bitfinex-derivatives","BTCF0:USTF0",1749062546610,0.39225336,105150.0,105140.0,1.91782666]
["bitfinex-derivatives","BTCF0:USTF0",1749062546810,0.65225336,105150.0,105140.0,1.91782666]
["bitfinex-derivatives","BTCF0:USTF0",1749062547209,0.39225336,105150.0,105140.0,1.91782666]
["bitfinex-derivatives","BTCF0:USTF0",1749062551319,0.006,105150.0,105140.0,2.14214002]
["bitfinex-derivatives","BTCF0:USTF0",1749062551516,0.10604,105150.0,105140.0,2.14214002]
["bitfinex-derivatives","BTCF0:USTF0",1749062552120,0.10604,105150.0,105140.0,1.84824002]
["bitfinex-derivatives","BTCF0:USTF0",1749062552522,0.006,105150.0,105140.0,1.84824002]
["bitfinex-derivatives","BTCF0:USTF0",1749062552721,0.00014233,105160.0,105150.0,0.1901152]
["bitfinex-derivatives","BTCF0:USTF0",1749062552910,0.10004,105170.0,105160.0,0.1900971]
["bitfinex-derivatives","BTCF0:USTF0",1749062553223,0.09966367,105170.0,105160.0,1.80496382]
["bitfinex-derivatives","BTCF0:USTF0",1749062554022,0.09966367,105170.0,105160.0,1.80196382]
["bitfinex-derivatives","BTCF0:USTF0",1749062554529,0.10166367,105170.0,105160.0,1.80196382]
["bitfinex-derivatives","BTCF0:USTF0",1749062554827,0.10466367,105170.0,105160.0,1.80196382]
["bitfinex-derivatives","BTCF0:USTF0",1749062555215,0.11466367,105170.0,105160.0,1.3533371]
["bitfinex-derivatives","BTCF0:USTF0",1749062555516,0.52897126,105170.0,105160.0,0.4970971]
["bitfinex-derivatives","BTCF0:USTF0",1749062555716,0.95167126,105170.0,105160.0,0.9301371]
["bitfinex-derivatives","BTCF0:USTF0",1749062555915,1.22204759,105170.0,105160.0,0.9301371]
["bitfinex-derivatives","BTCF0:USTF0",1749062556116,1.22204759,105170.0,105160.0,0.9303371]
["bitfinex-derivatives","BTCF0:USTF0",1749062556319,0.94204759,105170.0,105160.0,0.9303371]
["bitfinex-derivatives","BTCF0:USTF0",1749062556524,0.9678191,105170.0,105160.0,0.9303371]
["bitfinex-derivatives","BTCF0:USTF0",1749062556720,0.7178191,105170.0,105160.0,0.9303371]
["bitfinex-derivatives","BTCF0:USTF0",1749062557227,0.9678191,105170.0,105160.0,0.9303371]
["bitfinex-derivatives","BTCF0:USTF0",1749062557923,0.9678191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062558225,0.7178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062558419,1.0178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062558614,0.7178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062558818,0.9878191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062559019,0.7178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062559521,0.8178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062559721,0.9878191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062559922,0.7178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062560122,0.8178191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062560322,0.9978191,105170.0,105160.0,1.2242371]
["bitfinex-derivatives","BTCF0:USTF0",1749062560825,0.9978191,105170.0,105160.0,1.44846559]
["bitfinex-derivatives","BTCF0:USTF0",1749062561424,0.52774,105170.0,105160.0,1.44846559]
["bitfinex-derivatives","BTCF0:USTF0",1749062561630,0.5277,105170.0,105160.0,1.55426214]
["bitfinex-derivatives","BTCF0:USTF0",1749062561926,0.5277,105170.0,105160.0,1.57229601]
["bitfinex-derivatives","BTCF0:USTF0",1749062562628,0.7977,105170.0,105160.0,1.57229601]
["bitfinex-derivatives","BTCF0:USTF0",1749062562830,0.5277,105170.0,105160.0,1.57229601]
["bitfinex-derivatives","BTCF0:USTF0",1749062563824,0.5277,105170.0,105160.0,1.27839601]
["bitfinex-derivatives","BTCF0:USTF0",1749062564715,0.005,105170.0,105160.0,1.63919601]
["bitfinex-derivatives","BTCF0:USTF0",1749062564916,0.105,105170.0,105160.0,1.67039601]
["bitfinex-derivatives","BTCF0:USTF0",1749062567530,0.105,105170.0,105160.0,1.23735601]
["bitfinex-derivatives","BTCF0:USTF0",1749062567830,0.105,105170.0,105160.0,1.67031601]
["bitfinex-derivatives","BTCF0:USTF0",1749062569825,0.105,105170.0,105160.0,1.96421601]
["bitfinex-derivatives","BTCF0:USTF0",1749062570333,0.105,105170.0,105160.0,1.99461601]
["bitfinex-derivatives","BTCF0:USTF0",1749062571935,0.105,105170.0,105160.0,2.09865953]
["bitfinex-derivatives","BTCF0:USTF0",1749062574232,0.005,105170.0,105160.0,2.09865953]
["bitfinex-derivatives","BTCF0:USTF0",1749062574435,0.105,105170.0,105160.0,2.09865953]
["bitfinex-derivatives","BTCF0:USTF0",1749062574935,0.105,105170.0,105160.0,1.66569953]
["bitfinex-derivatives","BTCF0:USTF0",1749062575136,0.105,105170.0,105160.0,2.09861953]
["bitfinex-derivatives","BTCF0:USTF0",1749062575638,0.105,105170.0,105160.0,2.03923461]
["bitfinex-derivatives","BTCF0:USTF0",1749062575940,0.005,105170.0,105160.0,2.09847897]
["bitfinex-derivatives","BTCF0:USTF0",1749062576136,0.105,105170.0,105160.0,2.09847897]
["bitfinex-derivatives","BTCF0:USTF0",1749062576536,0.105,105170.0,105160.0,2.03923461]
["bitfinex-derivatives","BTCF0:USTF0",1749062578629,0.105,105170.0,105160.0,2.03915699]
["bitfinex-derivatives","BTCF0:USTF0",1749062579140,0.105,105170.0,105160.0,2.03911699]
["bitfinex-derivatives","BTCF0:USTF0",1749062579833,0.1374,105170.0,105160.0,2.03911699]
["bitfinex-derivatives","BTCF0:USTF0",1749062581540,0.1374,105170.0,105160.0,1.9500396]
["bitfinex-derivatives","BTCF0:USTF0",1749062582641,0.1374,105170.0,105160.0,2.06848973]
["bitfinex-derivatives","BTCF0:USTF0",1749062584243,0.105,105170.0,105160.0,2.06848973]
["bitfinex-derivatives","BTCF0:USTF0",1749062584437,0.005,105170.0,105160.0,2.06848973]
["bitfinex-derivatives","BTCF0:USTF0",1749062584637,0.005,105170.0,105160.0,1.9500396]
["bitfinex-derivatives","BTCF0:USTF0",1749062585940,0.00014233,105180.0,105170.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1749062586133,0.00014233,105180.0,105170.0,1.2499415]
["bitfinex-derivatives","BTCF0:USTF0",1749062586339,0.00014233,105180.0,105170.0,1.36839163]
["bitfinex-derivatives","BTCF0:USTF0",1749062587141,0.00314233,105180.0,105170.0,1.36839163]
["bitfinex-derivatives","BTCF0:USTF0",1749062587441,0.00514233,105180.0,105170.0,1.36839163]
["bitfinex-derivatives","BTCF0:USTF0",1749062587747,0.00414233,105180.0,105170.0,1.66211616]
["bitfinex-derivatives","BTCF0:USTF0",1749062588246,0.00214233,105180.0,105170.0,1.66211616]
["bitfinex-derivatives","BTCF0:USTF0",1749062590036,0.00214233,105180.0,105170.0,1.54366603]
["bitfinex-derivatives","BTCF0:USTF0",1749062593332,0.00214233,105180.0,105170.0,1.31943754]
["bitfinex-derivatives","BTCF0:USTF0",1749062593538,0.46753192,105180.0,105170.0,0.94915074]
["bitfinex-derivatives","BTCF0:USTF0",1749062593738,0.86053192,105180.0,105170.0,1.38212578]
["bitfinex-derivatives","BTCF0:USTF0",1749062594140,0.63630343,105180.0,105170.0,1.38192578]
["bitfinex-derivatives","BTCF0:USTF0",1749062594441,0.63630343,105180.0,105170.0,1.38212578]
["bitfinex-derivatives","BTCF0:USTF0",1749062594641,0.66940343,105180.0,105170.0,1.38212578]
["bitfinex-derivatives","BTCF0:USTF0",1749062595148,0.66940343,105180.0,105170.0,1.60635427]
["bitfinex-derivatives","BTCF0:USTF0",1749062597151,0.47934233,105180.0,105170.0,1.60635427]
["bitfinex-derivatives","BTCF0:USTF0",1749062597444,0.66940333,105180.0,105170.0,1.60635427]
["bitfinex-derivatives","BTCF0:USTF0",1749062598256,0.47934233,105180.0,105170.0,1.60635427]
["bitfinex-derivatives","BTCF0:USTF0",1749062600949,0.57930233,105180.0,105170.0,1.60635427]
["bitfinex-derivatives","BTCF0:USTF0",1749062601152,0.57930233,105180.0,105170.0,1.6063097]
["bitfinex-derivatives","BTCF0:USTF0",1749062603645,0.57730233,105180.0,105170.0,1.60631184]
["bitfinex-derivatives","BTCF0:USTF0",1749062603842,0.57830233,105180.0,105170.0,1.60631184]
["bitfinex-derivatives","BTCF0:USTF0",1749062604443,0.47834233,105180.0,105170.0,1.60631184]
["bitfinex-derivatives","BTCF0:USTF0",1749062604646,0.57830233,105180.0,105170.0,1.63901184]
["bitfinex-derivatives","BTCF0:USTF0",1749062604848,0.38194233,105180.0,105170.0,1.63901184]
["bitfinex-derivatives","BTCF0:USTF0",1749062605047,0.02114233,105180.0,105170.0,2.06321184]
["bitfinex-derivatives","BTCF0:USTF0",1749062605247,0.02114233,105180.0,105170.0,1.97419864]
["bitfinex-derivatives","BTCF0:USTF0",1749062605547,0.02114233,105180.0,105170.0,1.92814749]
["bitfinex-derivatives","BTCF0:USTF0",1749062605762,0.02114233,105180.0,105170.0,1.97420928]
["bitfinex-derivatives","BTCF0:USTF0",1749062606146,0.02114233,105180.0,105170.0,2.09265941]
["bitfinex-derivatives","BTCF0:USTF0",1749062606348,0.00114233,105180.0,105170.0,2.09265941]
["bitfinex-derivatives","BTCF0:USTF0",1749062606744,0.00014233,105180.0,105170.0,2.09265941]
["bitfinex-derivatives","BTCF0:USTF0",1749062606947,0.00114233,105180.0,105170.0,2.09265941]
["bitfinex-derivatives","BTCF0:USTF0",1749062607754,0.00114233,105180.0,105170.0,2.09365941]
["bitfinex-derivatives","BTCF0:USTF0",1749062608353,0.00014233,105180.0,105170.0,2.09365941]
["bitfinex-derivatives","BTCF0:USTF0",1749062609156,0.00014233,105180.0,105170.0,2.3178879]
["bitfinex-derivatives","BTCF0:USTF0",1749062609749,0.00014233,105180.0,105170.0,2.09365941]
["bitfinex-derivatives","BTCF0:USTF0",1749062610156,0.00014233,105180.0,105170.0,2.09364694]
["bitfinex-derivatives","BTCF0:USTF0",1749062611352,0.00014233,105180.0,105170.0,1.43657845]
["bitfinex-derivatives","BTCF0:USTF0",1749062611559,0.00014233,105180.0,105170.0,1.34027845]
["bitfinex-derivatives","BTCF0:USTF0",1749062611756,0.38610333,105180.0,105170.0,1.20390694]
["bitfinex-derivatives","BTCF0:USTF0",1749062611954,0.28610333,105180.0,105170.0,1.63666694]
["bitfinex-derivatives","BTCF0:USTF0",1749062612152,0.77690333,105180.0,105170.0,0.95004404]
["bitfinex-derivatives","BTCF0:USTF0",1749062612359,1.00113182,105180.0,105170.0,1.44235004]
["bitfinex-derivatives","BTCF0:USTF0",1749062612657,1.00113182,105180.0,105170.0,1.39768571]
["bitfinex-derivatives","BTCF0:USTF0",1749062612958,0.77690333,105180.0,105170.0,1.39788571]
["bitfinex-derivatives","BTCF0:USTF0",1749062613762,1.00113182,105180.0,105170.0,0.67118571]
["bitfinex-derivatives","BTCF0:USTF0",1749062614263,1.00113182,105180.0,105170.0,1.04463971]
["bitfinex-derivatives","BTCF0:USTF0",1749062614760,1.00113182,105180.0,105170.0,1.04459371]
["bitfinex-derivatives","BTCF0:USTF0",1749062615561,0.77690333,105180.0,105170.0,1.10393971]
["bitfinex-derivatives","BTCF0:USTF0",1749062618261,1.00113182,105180.0,105170.0,1.10393971]
["bitfinex-derivatives","BTCF0:USTF0",1749062620062,0.77690333,105180.0,105170.0,1.04459371]
["bitfinex-derivatives","BTCF0:USTF0",1749062620964,0.87682333,105180.0,105170.0,1.04459371]
["bitfinex-derivatives","BTCF0:USTF0",1749062622764,0.87682333,105180.0,105170.0,0.954079]
["bitfinex-derivatives","BTCF0:USTF0",1749062623367,0.87682333,105180.0,105170.0,1.10395095]
["bitfinex-derivatives","BTCF0:USTF0",1749062627165,1.10105182,105180.0,105170.0,0.67115095]
["bitfinex-derivatives","BTCF0:USTF0",1749062627469,1.10105182,105180.0,105170.0,1.04464552]
["bitfinex-derivatives","BTCF0:USTF0",1749062627470,1.34432517,105180.0,105170.0,1.04464552]
["bitfinex-derivatives","BTCF0:USTF0",1749062627659,1.12009668,105180.0,105170.0,1.04444552]
["bitfinex-derivatives","BTCF0:USTF0",1749062627862,1.12009668,105180.0,105170.0,0.99996637]
["bitfinex-derivatives","BTCF0:USTF0",1749062628167,1.12009668,105180.0,105170.0,1.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1749062628366,1.12009668,105180.0,105170.0,0.56736637]
["bitfinex-derivatives","BTCF0:USTF0",1749062628555,1.12009668,105180.0,105170.0,1.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1749062631867,0.79594819,105180.0,105170.0,1.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1749062632060,0.60588719,105180.0,105170.0,1.22439486]
["bitfinex-derivatives","BTCF0:USTF0",1749062632360,0.08348719,105180.0,105170.0,1.29997401]
["bitfinex-derivatives","BTCF0:USTF0",1749062632562,0.11910719,105180.0,105170.0,1.39237954]
["bitfinex-derivatives","BTCF0:USTF0",1749062632763,0.11910719,105180.0,105170.0,1.38529595]
["bitfinex-derivatives","BTCF0:USTF0",1749062633061,0.11910719,105180.0,105170.0,1.47429704]
["bitfinex-derivatives","BTCF0:USTF0",1749062633470,0.01918719,105180.0,105170.0,1.47429704]
["bitfinex-derivatives","BTCF0:USTF0",1749062633670,0.11910719,105180.0,105170.0,1.47429704]
["bitfinex-derivatives","BTCF0:USTF0",1749062633869,0.01918719,105180.0,105170.0,1.47429704]
["bitfinex-derivatives","BTCF0:USTF0",1749062634069,0.10006233,105180.0,105170.0,1.47429704]
["bitfinex-derivatives","BTCF0:USTF0",1749062635368,0.10006233,105180.0,105170.0,1.38533874]
["bitfinex-derivatives","BTCF0:USTF0",1749062635567,0.10006233,105180.0,105170.0,1.47429704]
["bitfinex-derivatives","BTCF0:USTF0",1749062635967,0.10006233,105180.0,105170.0,1.77579151]
["bitfinex-derivatives","BTCF0:USTF0",1749062636674,0.10006233,105180.0,105170.0,1.77159595]
["bitfinex-derivatives","BTCF0:USTF0",1749062637368,0.10006233,105180.0,105170.0,1.77154072]
["bitfinex-derivatives","BTCF0:USTF0",1749062637772,0.10006233,105180.0,105170.0,2.06544072]
["bitfinex-derivatives","BTCF0:USTF0",1749062637970,0.00014233,105180.0,105170.0,2.06544072]
["bitfinex-derivatives","BTCF0:USTF0",1749062638779,0.00014233,105180.0,105170.0,1.84121223]
["bitfinex-derivatives","BTCF0:USTF0",1749062638963,0.00014233,105180.0,105170.0,2.06544072]
["bitfinex-derivatives","BTCF0:USTF0",1749062642970,0.00014233,105180.0,105170.0,2.06543523]
["bitfinex-derivatives","BTCF0:USTF0",1749062643882,0.00014233,105180.0,105170.0,2.06963079]
["bitfinex-derivatives","BTCF0:USTF0",1749062649688,0.00014233,105180.0,105170.0,1.8454023]
["bitfinex-derivatives","BTCF0:USTF0",1749062649889,0.00014233,105180.0,105170.0,2.06963079]
["bitfinex-derivatives","BTCF0:USTF0",1749062650891,0.19020323,105180.0,105170.0,2.06543523]
["bitfinex-derivatives","BTCF0:USTF0",1749062651091,0.00014233,105180.0,105170.0,2.06543523]
["bitfinex-derivatives","BTCF0:USTF0",1749062651297,0.10014233,105180.0,105170.0,2.06543523]
["bitfinex-derivatives","BTCF0:USTF0",1749062651591,0.31020333,105180.0,105170.0,1.01440674]
["bitfinex-derivatives","BTCF0:USTF0",1749062651783,0.63340333,105180.0,105170.0,1.50661508]
["bitfinex-derivatives","BTCF0:USTF0",1749062651982,0.66380333,105180.0,105170.0,1.50661508]
["bitfinex-derivatives","BTCF0:USTF0",1749062652179,0.75460333,105180.0,105170.0,1.44229508]
["bitfinex-derivatives","BTCF0:USTF0",1749062652388,1.02460333,105180.0,105170.0,1.44249508]
["bitfinex-derivatives","BTCF0:USTF0",1749062652595,0.74460333,105180.0,105170.0,1.44229508]
["bitfinex-derivatives","BTCF0:USTF0",1749062652795,1.22883182,105180.0,105170.0,1.44249508]
["bitfinex-derivatives","BTCF0:USTF0",1749062653288,1.22883182,105180.0,105170.0,1.35369678]
["bitfinex-derivatives","BTCF0:USTF0",1749062653494,1.22883182,105180.0,105170.0,1.39816639]
["bitfinex-derivatives","BTCF0:USTF0",1749062653998,1.22883182,105180.0,105170.0,1.39818477]
["bitfinex-derivatives","BTCF0:USTF0",1749062655591,1.22883182,105180.0,105170.0,1.10428477]
["bitfinex-derivatives","BTCF0:USTF0",1749062655897,1.00460333,105180.0,105170.0,1.10428477]
["bitfinex-derivatives","BTCF0:USTF0",1749062656190,0.74460333,105180.0,105170.0,1.10848033]
["bitfinex-derivatives","BTCF0:USTF0",1749062656393,1.04460333,105180.0,105170.0,1.33270882]
["bitfinex-derivatives","BTCF0:USTF0",1749062657288,1.04460333,105180.0,105170.0,1.10848033]
["bitfinex-derivatives","BTCF0:USTF0",1749062659697,1.04460333,105180.0,105170.0,1.10864033]
["bitfinex-derivatives","BTCF0:USTF0",1749062661602,1.04460333,105180.0,105170.0,1.06416966]
["bitfinex-derivatives","BTCF0:USTF0",1749062661988,0.68380333,105180.0,105170.0,1.06416966]
["bitfinex-derivatives","BTCF0:USTF0",1749062662193,1.04460333,105180.0,105170.0,1.06416966]
["bitfinex-derivatives","BTCF0:USTF0",1749062673909,1.04460333,105180.0,105170.0,1.08133277]
["bitfinex-derivatives","BTCF0:USTF0",1749062676114,1.04460333,105180.0,105170.0,0.64801277]
["bitfinex-derivatives","BTCF0:USTF0",1749062676316,1.04460333,105180.0,105170.0,1.08125277]
["bitfinex-derivatives","BTCF0:USTF0",1749062677106,0.94460333,105180.0,105170.0,1.08125277]
["bitfinex-derivatives","BTCF0:USTF0",1749062677307,1.04460333,105180.0,105170.0,1.39443956]
["bitfinex-derivatives","BTCF0:USTF0",1749062677606,1.04460333,105180.0,105170.0,1.17021107]
["bitfinex-derivatives","BTCF0:USTF0",1749062683217,1.26882414,105180.0,105170.0,1.39443188]
["bitfinex-derivatives","BTCF0:USTF0",1749062692625,1.26882414,105180.0,105170.0,1.17021107]
["bitfinex-derivatives","BTCF0:USTF0",1749062693218,1.26882414,105180.0,105170.0,1.12412441]
["bitfinex-derivatives","BTCF0:USTF0",1749062693420,1.26882414,105180.0,105170.0,1.39458943]
["bitfinex-derivatives","BTCF0:USTF0",1749062693919,1.26882414,105180.0,105170.0,1.17036862]
["bitfinex-derivatives","BTCF0:USTF0",1749062694918,1.26882414,105180.0,105170.0,1.17036786]
["bitfinex-derivatives","BTCF0:USTF0",1749062695119,0.90802414,105180.0,105170.0,1.17036786]
["bitfinex-derivatives","BTCF0:USTF0",1749062695318,1.26882414,105180.0,105170.0,1.11107952]
["bitfinex-derivatives","BTCF0:USTF0",1749062695519,1.26882414,105180.0,105170.0,1.17050512]
["bitfinex-derivatives","BTCF0:USTF0",1749062695720,1.26882414,105180.0,105170.0,0.73726561]
["bitfinex-derivatives","BTCF0:USTF0",1749062695936,1.26882414,105180.0,105170.0,1.17010551]
["bitfinex-derivatives","BTCF0:USTF0",1749062695937,1.49304495,105180.0,105170.0,1.17010551]
["bitfinex-derivatives","BTCF0:USTF0",1749062696139,1.49304495,105180.0,105170.0,1.12551962]
["bitfinex-derivatives","BTCF0:USTF0",1749062696543,1.49304495,105180.0,105170.0,1.06629353]
["bitfinex-derivatives","BTCF0:USTF0",1749062696841,1.49304495,105180.0,105170.0,1.06609353]
["bitfinex-derivatives","BTCF0:USTF0",1749062697340,1.49304495,105180.0,105170.0,1.06629353]
["bitfinex-derivatives","BTCF0:USTF0",1749062697740,1.49304495,105180.0,105170.0,0.97547767]
["bitfinex-derivatives","BTCF0:USTF0",1749062697939,1.49304495,105180.0,105170.0,1.06624336]
["bitfinex-derivatives","BTCF0:USTF0",1749062700137,1.26882414,105180.0,105170.0,1.29046417]
["bitfinex-derivatives","BTCF0:USTF0",1749062702046,1.23842414,105180.0,105170.0,1.34989026]
["bitfinex-derivatives","BTCF0:USTF0",1749062702246,1.23842414,105180.0,105170.0,1.41389026]
["bitfinex-derivatives","BTCF0:USTF0",1749062702442,1.20812414,105180.0,105170.0,1.41389026]
["bitfinex-derivatives","BTCF0:USTF0",1749062702647,1.20812414,105180.0,105170.0,1.44589026]
["bitfinex-derivatives","BTCF0:USTF0",1749062702944,0.40026233,105180.0,105170.0,1.40134219]
["bitfinex-derivatives","BTCF0:USTF0",1749062703144,0.29032333,105180.0,105170.0,1.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1749062703446,0.82454414,105180.0,105170.0,1.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1749062703952,0.60032333,105180.0,105170.0,1.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1749062704248,0.82454414,105180.0,105170.0,1.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1749062704546,0.82454414,105180.0,105170.0,1.85110049]
["bitfinex-derivatives","BTCF0:USTF0",1749062704746,0.82454414,105180.0,105170.0,1.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1749062705551,0.82454414,105180.0,105170.0,1.40134219]
["bitfinex-derivatives","BTCF0:USTF0",1749062706850,0.82454414,105180.0,105170.0,1.40127138]
["bitfinex-derivatives","BTCF0:USTF0",1749062707247,0.60032333,105180.0,105170.0,1.40127138]
["bitfinex-derivatives","BTCF0:USTF0",1749062707550,0.82454414,105180.0,105170.0,1.40127138]
["bitfinex-derivatives","BTCF0:USTF0",1749062707747,0.82454414,105180.0,105170.0,1.49022968]
["bitfinex-derivatives","BTCF0:USTF0",1749062707947,0.82454414,105180.0,105170.0,1.26600887]
["bitfinex-derivatives","BTCF0:USTF0",1749062708152,0.82454414,105180.0,105170.0,1.49022968]
["bitfinex-derivatives","BTCF0:USTF0",1749062708450,1.18534414,105180.0,105170.0,1.49066968]
["bitfinex-derivatives","BTCF0:USTF0",1749062708948,1.18534414,105180.0,105170.0,1.78456968]
["bitfinex-derivatives","BTCF0:USTF0",1749062709145,1.18534414,105180.0,105170.0,1.56030887]
["bitfinex-derivatives","BTCF0:USTF0",1749062709347,1.18534414,105180.0,105170.0,1.78452968]
["bitfinex-derivatives","BTCF0:USTF0",1749062709647,1.44166495,105180.0,105170.0,0.45793157]
["bitfinex-derivatives","BTCF0:USTF0",1749062709854,1.47386495,105180.0,105170.0,1.12594269]
["bitfinex-derivatives","BTCF0:USTF0",1749062710056,1.47386495,105180.0,105170.0,0.4430375]
["bitfinex-derivatives","BTCF0:USTF0",1749062710348,2.00808576,105180.0,105170.0,0.3867382]
["bitfinex-derivatives","BTCF0:USTF0",1749062710550,0.1900971,105160.0,105150.0,0.10410044]
["bitfinex-derivatives","BTCF0:USTF0",1749062710754,1.76025872,105160.0,105150.0,1.10324409]
["bitfinex-derivatives","BTCF0:USTF0",1749062711050,1.82455872,105160.0,105150.0,1.043818]
["bitfinex-derivatives","BTCF0:USTF0",1749062711250,1.82455872,105160.0,105150.0,1.044018]
["bitfinex-derivatives","BTCF0:USTF0",1749062711251,1.60045862,105160.0,105150.0,1.044018]
["bitfinex-derivatives","BTCF0:USTF0",1749062711455,1.3761171,105160.0,105150.0,1.044018]
["bitfinex-derivatives","BTCF0:USTF0",1749062711658,1.60045862,105160.0,105150.0,1.044018]
["bitfinex-derivatives","BTCF0:USTF0",1749062713150,1.3761171,105160.0,105150.0,1.044018]
["bitfinex-derivatives","BTCF0:USTF0",1749062713463,1.3771171,105160.0,105150.0,1.044018]
["bitfinex-derivatives","BTCF0:USTF0",1749062713949,1.3771171,105160.0,105150.0,0.99959487]
["bitfinex-derivatives","BTCF0:USTF0",1749062714149,1.3791171,105160.0,105150.0,0.99959487]
["bitfinex-derivatives","BTCF0:USTF0",1749062714648,1.60345862,105160.0,105150.0,0.99959487]
["bitfinex-derivatives","BTCF0:USTF0",1749062714850,1.60345862,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062715051,1.3791171,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062715860,1.60345862,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062716161,1.3791171,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062717159,1.7291171,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062717456,1.7191171,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062717760,1.94345862,105160.0,105150.0,0.99977263]
["bitfinex-derivatives","BTCF0:USTF0",1749062718260,1.94345862,105160.0,105150.0,1.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1749062719856,1.94345862,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062725668,1.97515862,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062730266,1.7508171,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062730462,1.97515862,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062731172,2.19945774,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062731471,1.47785774,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062731672,2.19945774,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062732766,1.97513742,105160.0,105150.0,1.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1749062733066,1.97513742,105160.0,105150.0,1.22884851]
["bitfinex-derivatives","BTCF0:USTF0",1749062733465,1.97513742,105160.0,105150.0,1.18263108]
["bitfinex-derivatives","BTCF0:USTF0",1749062733673,1.97513742,105160.0,105150.0,1.22879047]
["bitfinex-derivatives","BTCF0:USTF0",1749062734974,1.97513742,105160.0,105150.0,1.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1749062735476,2.19945774,105160.0,105150.0,1.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1749062735972,1.7508171,105160.0,105150.0,1.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1749062736173,1.97513742,105160.0,105150.0,1.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1749062738374,2.19945774,105160.0,105150.0,1.00447015]
["bitfinex-derivatives","BTCF0:USTF0",1749062738674,2.19945774,105160.0,105150.0,1.06376408]
["bitfinex-derivatives","BTCF0:USTF0",1749062739976,2.19945774,105160.0,105150.0,0.62996408]
["bitfinex-derivatives","BTCF0:USTF0",1749062740164,2.19945774,105160.0,105150.0,0.43984888]
["bitfinex-derivatives","BTCF0:USTF0",1749062740574,3.28949806,105160.0,105150.0,0.31023475]
["bitfinex-derivatives","BTCF0:USTF0",1749062740871,0.1901152,105150.0,105140.0,0.45210774]
["bitfinex-derivatives","BTCF0:USTF0",1749062741070,1.69358146,105150.0,105140.0,0.22778774]
["bitfinex-derivatives","BTCF0:USTF0",1749062741272,1.72358146,105150.0,105140.0,0.22798774]
["bitfinex-derivatives","BTCF0:USTF0",1749062742077,1.72458146,105150.0,105140.0,0.22778774]
["bitfinex-derivatives","BTCF0:USTF0",1749062742279,1.72458146,105150.0,105140.0,0.22798774]
["bitfinex-derivatives","BTCF0:USTF0",1749062743076,1.72458146,105150.0,105140.0,0.22778774]
["bitfinex-derivatives","BTCF0:USTF0",1749062743376,1.72480956,105150.0,105140.0,0.21034233]
["bitfinex-derivatives","BTCF0:USTF0",1749062743768,1.72580956,105150.0,105140.0,0.21034233]
["bitfinex-derivatives","BTCF0:USTF0",1749062743965,1.80342244,105150.0,105140.0,0.21034233]
["bitfinex-derivatives","BTCF0:USTF0",1749062749283,1.80342244,105150.0,105140.0,0.21453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062750089,1.80342244,105150.0,105140.0,0.21433789]
["bitfinex-derivatives","BTCF0:USTF0",1749062750277,1.80342244,105150.0,105140.0,0.21453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062752279,1.80342244,105150.0,105140.0,0.01453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062753686,2.23786244,105150.0,105140.0,0.01453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062755585,1.87706244,105150.0,105140.0,0.01453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062755777,2.59866244,105150.0,105140.0,0.01453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062758875,2.16422244,105150.0,105140.0,0.01453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062759488,2.16422244,105150.0,105140.0,0.00453789]
["bitfinex-derivatives","BTCF0:USTF0",1749062761191,0.1901515,105130.0,105120.0,0.54303613]
["bitfinex-derivatives","BTCF0:USTF0",1749062761391,1.14610587,105130.0,105120.0,0.89573166]
["bitfinex-derivatives","BTCF0:USTF0",1749062761576,1.17700587,105130.0,105120.0,0.89573166]
["bitfinex-derivatives","BTCF0:USTF0",1749062761982,1.17700587,105130.0,105120.0,0.46165166]
["bitfinex-derivatives","BTCF0:USTF0",1749062762183,1.17700587,105130.0,105120.0,1.08594126]
["bitfinex-derivatives","BTCF0:USTF0",1749062762384,1.17700587,105130.0,105120.0,1.08894126]
["bitfinex-derivatives","BTCF0:USTF0",1749062762591,1.14610587,105130.0,105120.0,1.08894126]
["bitfinex-derivatives","BTCF0:USTF0",1749062763083,1.14710587,105130.0,105120.0,1.08894126]
["bitfinex-derivatives","BTCF0:USTF0",1749062764386,1.14710587,105130.0,105120.0,1.08594126]
["bitfinex-derivatives","BTCF0:USTF0",1749062764591,1.14710587,105130.0,105120.0,1.09013682]
["bitfinex-derivatives","BTCF0:USTF0",1749062765285,1.14706375,105130.0,105120.0,1.09013682]
["bitfinex-derivatives","BTCF0:USTF0",1749062767986,1.14706375,105130.0,105120.0,1.08989682]
["bitfinex-derivatives","BTCF0:USTF0",1749062768593,1.14706375,105130.0,105120.0,1.14919075]
["bitfinex-derivatives","BTCF0:USTF0",1749062769285,1.14706375,105130.0,105120.0,1.373583]
["bitfinex-derivatives","BTCF0:USTF0",1749062772595,1.14706375,105130.0,105120.0,0.939703]
["bitfinex-derivatives","BTCF0:USTF0",1749062772795,1.14706375,105130.0,105120.0,1.373343]
["bitfinex-derivatives","BTCF0:USTF0",1749062774998,0.9226715,105130.0,105120.0,1.373343]
["bitfinex-derivatives","BTCF0:USTF0",1749062775200,1.14706375,105130.0,105120.0,1.373343]
["bitfinex-derivatives","BTCF0:USTF0",1749062777100,1.14706375,105130.0,105120.0,1.4623013]
["bitfinex-derivatives","BTCF0:USTF0",1749062777394,1.14706375,105130.0,105120.0,1.0286613]
["bitfinex-derivatives","BTCF0:USTF0",1749062777601,1.14706375,105130.0,105120.0,0.95874115]
["bitfinex-derivatives","BTCF0:USTF0",1749062777900,1.20866375,105130.0,105120.0,0.49304115]
["bitfinex-derivatives","BTCF0:USTF0",1749062778200,1.23946375,105130.0,105120.0,0.92660115]
["bitfinex-derivatives","BTCF0:USTF0",1749062778594,1.23946375,105130.0,105120.0,0.92680115]
["bitfinex-derivatives","BTCF0:USTF0",1749062779101,1.23946375,105130.0,105120.0,0.42944115]
["bitfinex-derivatives","BTCF0:USTF0",1749062779102,1.793856,105130.0,105120.0,0.42944115]
["bitfinex-derivatives","BTCF0:USTF0",1749062779397,1.793856,105130.0,105120.0,0.37014722]
["bitfinex-derivatives","BTCF0:USTF0",1749062779597,1.91246707,105130.0,105120.0,0.36994722]
["bitfinex-derivatives","BTCF0:USTF0",1749062779800,2.34646707,105130.0,105120.0,0.37014722]
["bitfinex-derivatives","BTCF0:USTF0",1749062780192,2.12207482,105130.0,105120.0,0.36994722]
["bitfinex-derivatives","BTCF0:USTF0",1749062780500,2.34946707,105130.0,105120.0,0.37014722]
["bitfinex-derivatives","BTCF0:USTF0",1749062780700,2.35246707,105130.0,105120.0,0.37014722]
["bitfinex-derivatives","BTCF0:USTF0",1749062781097,2.34946707,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062781298,2.35246707,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062781900,1.91846707,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062782105,1.799856,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062782311,1.57546375,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062782703,1.799856,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062783204,2.231416,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062783392,2.00702375,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062783593,2.331416,105130.0,105120.0,0.32439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062783793,2.331416,105130.0,105120.0,0.14418892]
["bitfinex-derivatives","BTCF0:USTF0",1749062783991,2.45002707,105130.0,105120.0,0.14418892]
["bitfinex-derivatives","BTCF0:USTF0",1749062784195,2.45002707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062784395,2.45002707,105130.0,105120.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749062784593,2.45002707,105130.0,105120.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749062784807,2.45002707,105130.0,105120.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062785013,2.45002707,105130.0,105120.0,0.04419556]
["bitfinex-derivatives","BTCF0:USTF0",1749062785403,2.45002707,105130.0,105120.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062786211,2.35002707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062787604,2.35002707,105130.0,105120.0,0.07439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062790011,2.45002707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062790713,2.35002707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062792810,2.12563482,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062799411,2.12563482,105130.0,105120.0,0.03439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062799611,2.12563482,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062800216,2.45002707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062801512,2.81082707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062803213,2.81082707,105130.0,105120.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749062803511,2.81082707,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062806407,2.692216,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062806607,2.84047983,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062807416,2.692216,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062807819,2.46782375,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062808018,2.46782375,105130.0,105120.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749062808218,2.61608758,105130.0,105120.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749062808420,2.61608758,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062808920,2.73487565,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062809217,2.58661182,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062812222,2.46782375,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062814826,2.61608758,105130.0,105120.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062818024,2.61608758,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062824738,3.05032758,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062832043,2.90206375,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062832241,3.10963312,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062833043,2.45100087,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062833243,3.10931312,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062834438,2.57467312,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062834641,3.10963312,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062834848,3.10959312,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062835046,3.00959312,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062836047,2.95069147,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062836242,2.41577147,105130.0,105120.0,0.00447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062836438,1.86949922,105130.0,105120.0,0.22886646]
["bitfinex-derivatives","BTCF0:USTF0",1749062836636,2.87826971,105130.0,105120.0,0.06617421]
["bitfinex-derivatives","BTCF0:USTF0",1749062836835,2.87826971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062837545,2.60826971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062837745,2.85826971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062837947,2.60826971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062838449,2.81826971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062840748,2.84886971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062841150,2.52886971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062841346,2.62886971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062842242,2.78998375,105130.0,105120.0,0.14294879]
["bitfinex-derivatives","BTCF0:USTF0",1749062842550,2.63886971,105130.0,105120.0,0.14294879]
["bitfinex-derivatives","BTCF0:USTF0",1749062842751,2.51998375,105130.0,105120.0,0.14294879]
["bitfinex-derivatives","BTCF0:USTF0",1749062842951,2.40998375,105130.0,105120.0,0.14294879]
["bitfinex-derivatives","BTCF0:USTF0",1749062843249,2.85886971,105130.0,105120.0,0.14294879]
["bitfinex-derivatives","BTCF0:USTF0",1749062843646,2.45770971,105130.0,105120.0,0.09707421]
["bitfinex-derivatives","BTCF0:USTF0",1749062844153,2.33882375,105130.0,105120.0,0.11204006]
["bitfinex-derivatives","BTCF0:USTF0",1749062844551,2.45770971,105130.0,105120.0,0.06617421]
["bitfinex-derivatives","BTCF0:USTF0",1749062847056,2.23331746,105130.0,105120.0,0.06617421]
["bitfinex-derivatives","BTCF0:USTF0",1749062847353,2.45770971,105130.0,105120.0,0.06617421]
["bitfinex-derivatives","BTCF0:USTF0",1749062848647,2.49000971,105130.0,105120.0,0.06617421]
["bitfinex-derivatives","BTCF0:USTF0",1749062848954,2.37112375,105130.0,105120.0,0.11203312]
["bitfinex-derivatives","BTCF0:USTF0",1749062849655,2.37112375,105130.0,105120.0,0.12203312]
["bitfinex-derivatives","BTCF0:USTF0",1749062850054,2.15112375,105130.0,105120.0,0.12203312]
["bitfinex-derivatives","BTCF0:USTF0",1749062855762,2.15112375,105130.0,105120.0,0.07617421]
["bitfinex-derivatives","BTCF0:USTF0",1749062855963,2.15112375,105130.0,105120.0,0.12205188]
["bitfinex-derivatives","BTCF0:USTF0",1749062858761,2.16000971,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062858966,2.54000971,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062860069,2.31561746,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062860264,2.54000971,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062860569,2.27000971,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062860965,2.16000971,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062861271,2.52000971,105130.0,105120.0,0.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1749062861572,2.52000971,105130.0,105120.0,0.06037413]
["bitfinex-derivatives","BTCF0:USTF0",1749062862859,3.06387751,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749062863061,3.06387751,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749062863062,3.20840195,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749062863364,3.55299082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062863966,3.55299082,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749062864272,3.55299082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062867174,2.66556632,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062867366,3.32951857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062867567,3.18085085,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062867970,3.4052431,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062869577,3.55391082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062871578,3.45391082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062872374,3.32939857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062872577,3.55379082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062873677,3.45379082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062873881,3.55379082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062875889,3.45379082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062876183,3.55379082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062877478,3.10500632,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062877674,3.32939857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062878074,3.32951857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062878481,3.33235857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062879582,2.78943857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062879781,3.33223857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062879974,3.01383082,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062880173,3.28219857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062880881,3.28227857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062882684,2.51840632,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062882885,2.69049857,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062883072,2.69049857,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062883277,2.54183085,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062883571,2.69049857,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062883775,2.70974057,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062884482,2.82848633,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062884681,2.67981861,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062884886,2.40681861,105130.0,105120.0,0.07570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062885087,2.40681861,105130.0,105120.0,0.06570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062885680,2.40681861,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062887291,2.18242636,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062887481,2.40681861,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062888483,2.18242636,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062888687,2.40681861,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062888985,2.40681861,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062892178,2.40681861,105130.0,105120.0,0.17233573]
["bitfinex-derivatives","BTCF0:USTF0",1749062892582,2.40681861,105130.0,105120.0,0.1723427]
["bitfinex-derivatives","BTCF0:USTF0",1749062893074,2.43741861,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062893579,2.21302636,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062893886,2.33405861,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062894074,2.43741861,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062896085,2.33405861,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062896389,2.31867285,105130.0,105120.0,0.12720006]
["bitfinex-derivatives","BTCF0:USTF0",1749062897690,2.31867285,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062898076,2.0942806,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062898281,2.31867285,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062899185,2.43752939,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062899979,2.43704939,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062900184,2.31819285,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062900384,2.46686057,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062901892,2.36398057,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062902188,2.49956057,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062903891,2.35089285,105130.0,105120.0,0.09570006]
["bitfinex-derivatives","BTCF0:USTF0",1749062905097,2.73089285,105130.0,105120.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062905392,2.87956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062906592,2.49956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062906896,2.27516832,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062907199,2.49956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062907986,2.70956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062908591,2.80956057,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749062908798,2.80956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062909194,2.70956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062909397,2.80956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062910603,3.01712994,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062911102,2.80956057,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062911904,3.03395282,105130.0,105120.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749062913303,3.30834507,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749062913494,3.15967735,105130.0,105120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749062913691,0.1901866,105110.0,105100.0,0.01756332]
["bitfinex-derivatives","BTCF0:USTF0",1749062913904,1.64796106,105110.0,105100.0,0.37271717]
["bitfinex-derivatives","BTCF0:USTF0",1749062914103,1.74466106,105110.0,105100.0,0.37271717]
["bitfinex-derivatives","BTCF0:USTF0",1749062914304,1.52026881,105110.0,105100.0,0.37271717]
["bitfinex-derivatives","BTCF0:USTF0",1749062914506,1.74466106,105110.0,105100.0,0.37271717]
["bitfinex-derivatives","BTCF0:USTF0",1749062914898,1.75432913,105110.0,105100.0,0.37271717]
["bitfinex-derivatives","BTCF0:USTF0",1749062915093,1.75532913,105110.0,105100.0,0.37271717]
["bitfinex-derivatives","BTCF0:USTF0",1749062915500,1.75532913,105110.0,105100.0,0.40401717]
["bitfinex-derivatives","BTCF0:USTF0",1749062915803,1.75632913,105110.0,105100.0,0.40401717]
["bitfinex-derivatives","BTCF0:USTF0",1749062917806,1.75632913,105110.0,105100.0,0.40400794]
["bitfinex-derivatives","BTCF0:USTF0",1749062920715,2.09632913,105110.0,105100.0,0.40400794]
["bitfinex-derivatives","BTCF0:USTF0",1749062920921,2.31072138,105110.0,105100.0,0.34351844]
["bitfinex-derivatives","BTCF0:USTF0",1749062921120,2.4297608,105110.0,105100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749062921322,1.8809763,105110.0,105100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749062921525,2.10536855,105110.0,105100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749062922927,2.10636855,105110.0,105100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749062923220,1.8829763,105110.0,105100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749062923424,2.10736855,105110.0,105100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749062927627,1.4181963,105110.0,105100.0,0.30459225]
["bitfinex-derivatives","BTCF0:USTF0",1749062927815,1.61693827,105110.0,105100.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1749062928022,1.61693827,105110.0,105100.0,0.18852208]
["bitfinex-derivatives","BTCF0:USTF0",1749062928928,1.61493827,105110.0,105100.0,0.18852208]
["bitfinex-derivatives","BTCF0:USTF0",1749062929129,1.61693827,105110.0,105100.0,0.18852208]
["bitfinex-derivatives","BTCF0:USTF0",1749062929434,1.6246654,105110.0,105100.0,0.18852208]
["bitfinex-derivatives","BTCF0:USTF0",1749062929729,1.6266654,105110.0,105100.0,0.18852208]
["bitfinex-derivatives","BTCF0:USTF0",1749062930028,1.6266654,105110.0,105100.0,0.19271764]
["bitfinex-derivatives","BTCF0:USTF0",1749062930633,1.61693827,105110.0,105100.0,0.19271764]
["bitfinex-derivatives","BTCF0:USTF0",1749062930924,1.61493827,105110.0,105100.0,0.19271764]
["bitfinex-derivatives","BTCF0:USTF0",1749062931131,1.61693827,105110.0,105100.0,0.19269048]
["bitfinex-derivatives","BTCF0:USTF0",1749062932127,1.61693827,105110.0,105100.0,0.14759556]
["bitfinex-derivatives","BTCF0:USTF0",1749062932831,0.89533827,105110.0,105100.0,0.14759556]
["bitfinex-derivatives","BTCF0:USTF0",1749062933029,1.61693827,105110.0,105100.0,0.14759556]
["bitfinex-derivatives","BTCF0:USTF0",1749062933834,1.62625122,105110.0,105100.0,0.14759556]
["bitfinex-derivatives","BTCF0:USTF0",1749062934435,1.74515343,105110.0,105100.0,0.14759556]
["bitfinex-derivatives","BTCF0:USTF0",1749062935743,1.64223343,105110.0,105100.0,0.08439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062935932,1.65777122,105110.0,105100.0,0.08439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062936535,1.77667343,105110.0,105100.0,0.08439556]
["bitfinex-derivatives","BTCF0:USTF0",1749062942046,1.65777122,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062945847,1.05507343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062946043,1.77667343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062950049,2.11667343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062950250,1.77667343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062951346,1.55228118,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062951542,1.77667343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062957856,1.77667343,105110.0,105100.0,0.14399821]
["bitfinex-derivatives","BTCF0:USTF0",1749062958058,1.77667343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062958249,1.77667343,105110.0,105100.0,0.14399821]
["bitfinex-derivatives","BTCF0:USTF0",1749062958557,1.77667343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062961354,1.77611343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062961856,1.55172118,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062962064,1.77611343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062962247,1.77611343,105110.0,105100.0,0.14394638]
["bitfinex-derivatives","BTCF0:USTF0",1749062962452,1.77611343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062962655,1.77611343,105110.0,105100.0,0.1439311]
["bitfinex-derivatives","BTCF0:USTF0",1749062962856,1.77611343,105110.0,105100.0,0.14393109]
["bitfinex-derivatives","BTCF0:USTF0",1749062963152,1.77611343,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062963552,1.65721122,105110.0,105100.0,0.12953324]
["bitfinex-derivatives","BTCF0:USTF0",1749062967068,1.33093897,105110.0,105100.0,0.31973494]
["bitfinex-derivatives","BTCF0:USTF0",1749062967264,1.25712602,105110.0,105100.0,0.56178688]
["bitfinex-derivatives","BTCF0:USTF0",1749062967564,1.55109827,105110.0,105100.0,0.84337941]
["bitfinex-derivatives","BTCF0:USTF0",1749062967766,1.55109827,105110.0,105100.0,0.89140967]
["bitfinex-derivatives","BTCF0:USTF0",1749062967967,1.55109827,105110.0,105100.0,0.90566412]
["bitfinex-derivatives","BTCF0:USTF0",1749062968361,1.55109827,105110.0,105100.0,0.89140967]
["bitfinex-derivatives","BTCF0:USTF0",1749062969360,1.54909827,105110.0,105100.0,0.89140967]
["bitfinex-derivatives","BTCF0:USTF0",1749062970458,1.54709827,105110.0,105100.0,0.89140967]
["bitfinex-derivatives","BTCF0:USTF0",1749062971966,1.54709827,105110.0,105100.0,0.90082636]
["bitfinex-derivatives","BTCF0:USTF0",1749062972159,1.54709827,105110.0,105100.0,0.85630357]
["bitfinex-derivatives","BTCF0:USTF0",1749062972372,1.32270602,105110.0,105100.0,0.85630357]
["bitfinex-derivatives","BTCF0:USTF0",1749062972572,1.32270602,105110.0,105100.0,1.08069582]
["bitfinex-derivatives","BTCF0:USTF0",1749062972777,0.35110602,105110.0,105100.0,1.12521861]
["bitfinex-derivatives","BTCF0:USTF0",1749062972966,0.35110602,105110.0,105100.0,0.91486724]
["bitfinex-derivatives","BTCF0:USTF0",1749062972967,0.57549827,105110.0,105100.0,0.91486724]
["bitfinex-derivatives","BTCF0:USTF0",1749062973167,0.57549827,105110.0,105100.0,1.13925949]
["bitfinex-derivatives","BTCF0:USTF0",1749062974071,0.57549827,105110.0,105100.0,1.12521861]
["bitfinex-derivatives","BTCF0:USTF0",1749062974272,0.57549827,105110.0,105100.0,1.13914174]
["bitfinex-derivatives","BTCF0:USTF0",1749062974574,0.35110602,105110.0,105100.0,1.13914105]
["bitfinex-derivatives","BTCF0:USTF0",1749062974775,0.24922602,105110.0,105100.0,0.88064454]
["bitfinex-derivatives","BTCF0:USTF0",1749062974977,0.35110602,105110.0,105100.0,1.32942904]
["bitfinex-derivatives","BTCF0:USTF0",1749062975269,0.05903942,105110.0,105100.0,1.91462129]
["bitfinex-derivatives","BTCF0:USTF0",1749062975478,0.29218833,105120.0,105110.0,0.1901834]
["bitfinex-derivatives","BTCF0:USTF0",1749062975774,0.29218763,105120.0,105110.0,1.42875173]
["bitfinex-derivatives","BTCF0:USTF0",1749062976066,0.29218763,105120.0,105110.0,1.41511304]
["bitfinex-derivatives","BTCF0:USTF0",1749062976265,0.29218763,105120.0,105110.0,1.42875499]
["bitfinex-derivatives","BTCF0:USTF0",1749062977470,0.29218763,105120.0,105110.0,1.42874913]
["bitfinex-derivatives","BTCF0:USTF0",1749062977673,0.29218763,105120.0,105110.0,1.41511304]
["bitfinex-derivatives","BTCF0:USTF0",1749062978267,0.29218763,105120.0,105110.0,1.70901304]
["bitfinex-derivatives","BTCF0:USTF0",1749062978471,0.29218763,105120.0,105110.0,1.72264931]
["bitfinex-derivatives","BTCF0:USTF0",1749062978877,0.29218763,105120.0,105110.0,1.70901304]
["bitfinex-derivatives","BTCF0:USTF0",1749062979076,0.29218763,105120.0,105110.0,1.7226493]
["bitfinex-derivatives","BTCF0:USTF0",1749062979269,0.29218763,105120.0,105110.0,1.72264931]
["bitfinex-derivatives","BTCF0:USTF0",1749062979467,0.10202233,105120.0,105110.0,1.70901304]
["bitfinex-derivatives","BTCF0:USTF0",1749062979974,0.10202233,105120.0,105110.0,1.72264931]
["bitfinex-derivatives","BTCF0:USTF0",1749062980275,0.10202233,105120.0,105110.0,1.7226371]
["bitfinex-derivatives","BTCF0:USTF0",1749062980472,0.10202233,105120.0,105110.0,1.72253537]
["bitfinex-derivatives","BTCF0:USTF0",1749062981077,0.10202233,105120.0,105110.0,1.70901304]
["bitfinex-derivatives","BTCF0:USTF0",1749062981279,0.10202233,105120.0,105110.0,1.67801566]
["bitfinex-derivatives","BTCF0:USTF0",1749062981480,0.31218773,105120.0,105110.0,1.66449333]
["bitfinex-derivatives","BTCF0:USTF0",1749062981681,0.29218773,105120.0,105110.0,1.67801565]
["bitfinex-derivatives","BTCF0:USTF0",1749062982074,0.10202233,105120.0,105110.0,1.72253536]
["bitfinex-derivatives","BTCF0:USTF0",1749062982577,0.10202233,105120.0,105110.0,1.70897304]
["bitfinex-derivatives","BTCF0:USTF0",1749062982781,0.10202233,105120.0,105110.0,1.7224939]
["bitfinex-derivatives","BTCF0:USTF0",1749062983078,0.11202233,105120.0,105110.0,1.7224939]
["bitfinex-derivatives","BTCF0:USTF0",1749062983480,0.10202233,105120.0,105110.0,1.72249131]
["bitfinex-derivatives","BTCF0:USTF0",1749062983977,0.10202233,105120.0,105110.0,1.72249132]
["bitfinex-derivatives","BTCF0:USTF0",1749062984273,0.10202233,105120.0,105110.0,1.72249131]
["bitfinex-derivatives","BTCF0:USTF0",1749062984477,0.10202233,105120.0,105110.0,1.70831441]
["bitfinex-derivatives","BTCF0:USTF0",1749062984778,0.10202233,105120.0,105110.0,1.7218327]
["bitfinex-derivatives","BTCF0:USTF0",1749062986382,0.10202233,105120.0,105110.0,1.72182835]
["bitfinex-derivatives","BTCF0:USTF0",1749062986577,0.29218763,105120.0,105110.0,1.70831441]
["bitfinex-derivatives","BTCF0:USTF0",1749062986777,0.10202233,105120.0,105110.0,1.70831441]
["bitfinex-derivatives","BTCF0:USTF0",1749062986981,0.10202233,105120.0,105110.0,1.72182854]
["bitfinex-derivatives","BTCF0:USTF0",1749062987978,0.10202233,105120.0,105110.0,1.70831441]
["bitfinex-derivatives","BTCF0:USTF0",1749062988180,0.10202233,105120.0,105110.0,1.72182853]
["bitfinex-derivatives","BTCF0:USTF0",1749062988377,0.10202233,105120.0,105110.0,1.70831441]
["bitfinex-derivatives","BTCF0:USTF0",1749062988578,0.10202233,105120.0,105110.0,1.72182852]
["bitfinex-derivatives","BTCF0:USTF0",1749062989378,0.10202233,105120.0,105110.0,1.72182855]
["bitfinex-derivatives","BTCF0:USTF0",1749062989680,0.10202233,105120.0,105110.0,1.72182821]
["bitfinex-derivatives","BTCF0:USTF0",1749062989980,0.10202233,105120.0,105110.0,1.70831441]
["bitfinex-derivatives","BTCF0:USTF0",1749062990278,0.10202233,105120.0,105110.0,1.72182604]
["bitfinex-derivatives","BTCF0:USTF0",1749062990481,0.10202233,105120.0,105110.0,1.72182236]
["bitfinex-derivatives","BTCF0:USTF0",1749062990676,0.10202233,105120.0,105110.0,1.72601792]
["bitfinex-derivatives","BTCF0:USTF0",1749062990980,0.10202233,105120.0,105110.0,2.31117336]
["bitfinex-derivatives","BTCF0:USTF0",1749062990981,0.00014233,105120.0,105110.0,2.31117336]
["bitfinex-derivatives","BTCF0:USTF0",1749062991181,0.00014233,105120.0,105110.0,2.29770222]
["bitfinex-derivatives","BTCF0:USTF0",1749062991377,0.00014233,105120.0,105110.0,2.35699615]
["bitfinex-derivatives","BTCF0:USTF0",1749062991579,0.00014233,105120.0,105110.0,2.37043091]
["bitfinex-derivatives","BTCF0:USTF0",1749062991775,0.00014233,105120.0,105110.0,2.35699615]
["bitfinex-derivatives","BTCF0:USTF0",1749062991979,0.00014233,105120.0,105110.0,2.31113713]
["bitfinex-derivatives","BTCF0:USTF0",1749062992677,0.00014233,105120.0,105110.0,2.1326039]
["bitfinex-derivatives","BTCF0:USTF0",1749062992883,0.00014233,105120.0,105110.0,2.14606111]
["bitfinex-derivatives","BTCF0:USTF0",1749062993185,0.00014233,105120.0,105110.0,2.1460613]
["bitfinex-derivatives","BTCF0:USTF0",1749062993384,0.00014233,105120.0,105110.0,2.14607492]
["bitfinex-derivatives","BTCF0:USTF0",1749062993785,0.00014233,105120.0,105110.0,2.14560313]
["bitfinex-derivatives","BTCF0:USTF0",1749062993987,0.00014233,105120.0,105110.0,2.08631157]
["bitfinex-derivatives","BTCF0:USTF0",1749062994283,0.00014233,105120.0,105110.0,2.1456055]
["bitfinex-derivatives","BTCF0:USTF0",1749062994484,0.00014233,105120.0,105110.0,2.14563051]
["bitfinex-derivatives","BTCF0:USTF0",1749062994686,0.00014233,105120.0,105110.0,2.14561962]
["bitfinex-derivatives","BTCF0:USTF0",1749062994889,0.00014233,105120.0,105110.0,2.14561966]
["bitfinex-derivatives","BTCF0:USTF0",1749062995081,0.00014233,105120.0,105110.0,2.14561967]
["bitfinex-derivatives","BTCF0:USTF0",1749062996486,0.00014233,105120.0,105110.0,2.13213989]
["bitfinex-derivatives","BTCF0:USTF0",1749062996890,0.00014233,105120.0,105110.0,2.14562815]
["bitfinex-derivatives","BTCF0:USTF0",1749062997287,0.19030773,105120.0,105110.0,1.70866815]
["bitfinex-derivatives","BTCF0:USTF0",1749062997489,0.80839998,105120.0,105110.0,1.0300759]
["bitfinex-derivatives","BTCF0:USTF0",1749062997690,1.25439223,105120.0,105110.0,0.76731031]
["bitfinex-derivatives","BTCF0:USTF0",1749062997878,1.25439223,105120.0,105110.0,1.11537556]
["bitfinex-derivatives","BTCF0:USTF0",1749062998081,1.25439223,105120.0,105110.0,1.11517556]
["bitfinex-derivatives","BTCF0:USTF0",1749062998278,1.25439223,105120.0,105110.0,0.67829556]
["bitfinex-derivatives","BTCF0:USTF0",1749062999091,1.61439223,105120.0,105110.0,0.67809556]
["bitfinex-derivatives","BTCF0:USTF0",1749062999392,1.61439223,105120.0,105110.0,0.67829556]
["bitfinex-derivatives","BTCF0:USTF0",1749063000495,2.17049444,105120.0,105110.0,0.67829556]
["bitfinex-derivatives","BTCF0:USTF0",1749063000696,2.17049444,105120.0,105110.0,0.67809556]
["bitfinex-derivatives","BTCF0:USTF0",1749063000996,2.17049444,105120.0,105110.0,0.67829556]
["bitfinex-derivatives","BTCF0:USTF0",1749063001183,2.17086732,105120.0,105110.0,0.67829556]
["bitfinex-derivatives","BTCF0:USTF0",1749063001696,1.92086732,105120.0,105110.0,0.67829556]
["bitfinex-derivatives","BTCF0:USTF0",1749063001894,1.92086732,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063002194,1.92086732,105120.0,105110.0,0.38419556]
["bitfinex-derivatives","BTCF0:USTF0",1749063002493,1.92086732,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063004698,1.81086732,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063004900,2.14086732,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063006194,2.04119279,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063007500,1.80119279,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063007701,2.06119279,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063008700,2.04119279,105120.0,105110.0,0.38439556]
["bitfinex-derivatives","BTCF0:USTF0",1749063009701,2.04119279,105120.0,105090.0,0.59697633]
["bitfinex-derivatives","BTCF0:USTF0",1749063009702,0.1902019,105100.0,105090.0,0.45439403]
["bitfinex-derivatives","BTCF0:USTF0",1749063010000,1.16750059,105100.0,105090.0,1.03930289]
["bitfinex-derivatives","BTCF0:USTF0",1749063010201,1.26240059,105100.0,105090.0,1.03930289]
["bitfinex-derivatives","BTCF0:USTF0",1749063010393,1.26240059,105100.0,105090.0,1.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1749063010795,1.26240059,105100.0,105090.0,0.60254289]
["bitfinex-derivatives","BTCF0:USTF0",1749063010994,1.26240059,105100.0,105090.0,1.03946289]
["bitfinex-derivatives","BTCF0:USTF0",1749063011798,1.26240059,105100.0,105090.0,0.60254289]
["bitfinex-derivatives","BTCF0:USTF0",1749063011995,1.26240059,105100.0,105090.0,1.03946289]
["bitfinex-derivatives","BTCF0:USTF0",1749063012803,1.27190121,105100.0,105090.0,1.03946289]
["bitfinex-derivatives","BTCF0:USTF0",1749063013698,1.04732252,105100.0,105090.0,1.03946289]
["bitfinex-derivatives","BTCF0:USTF0",1749063013896,1.27190121,105100.0,105090.0,1.03946289]
["bitfinex-derivatives","BTCF0:USTF0",1749063014403,1.63270121,105100.0,105090.0,0.60254289]
["bitfinex-derivatives","BTCF0:USTF0",1749063014605,1.63270121,105100.0,105090.0,0.99497403]
["bitfinex-derivatives","BTCF0:USTF0",1749063014807,1.63270121,105100.0,105090.0,0.36763403]
["bitfinex-derivatives","BTCF0:USTF0",1749063015006,1.63270121,105100.0,105090.0,0.84942209]
["bitfinex-derivatives","BTCF0:USTF0",1749063015208,1.63270121,105100.0,105090.0,0.84922218]
["bitfinex-derivatives","BTCF0:USTF0",1749063015409,1.63270121,105100.0,105090.0,0.41234218]
["bitfinex-derivatives","BTCF0:USTF0",1749063015708,1.63270121,105100.0,105090.0,0.36763403]
["bitfinex-derivatives","BTCF0:USTF0",1749063016209,1.63270121,105100.0,105090.0,0.36743403]
["bitfinex-derivatives","BTCF0:USTF0",1749063016910,1.63270121,105100.0,105090.0,0.36763403]
["bitfinex-derivatives","BTCF0:USTF0",1749063017399,1.40812252,105100.0,105090.0,0.36763403]
["bitfinex-derivatives","BTCF0:USTF0",1749063017608,1.63270121,105100.0,105090.0,0.36763403]
["bitfinex-derivatives","BTCF0:USTF0",1749063018011,2.06974121,105100.0,105090.0,0.36763403]
["bitfinex-derivatives","BTCF0:USTF0",1749063020212,2.06974121,105100.0,105090.0,0.37182959]
["bitfinex-derivatives","BTCF0:USTF0",1749063020601,2.07002121,105100.0,105090.0,0.37182959]
["bitfinex-derivatives","BTCF0:USTF0",1749063021112,2.07002121,105100.0,105090.0,0.37162959]
["bitfinex-derivatives","BTCF0:USTF0",1749063021308,2.07002121,105100.0,105090.0,0.37182959]
["bitfinex-derivatives","BTCF0:USTF0",1749063021720,2.6545999,105100.0,105090.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1749063021919,2.6545999,105100.0,105060.0,0.16663738]
["bitfinex-derivatives","BTCF0:USTF0",1749063021920,0.1902562,105070.0,105060.0,0.01766381]
["bitfinex-derivatives","BTCF0:USTF0",1749063022110,0.1902743,105060.0,105050.0,0.3823362]
["bitfinex-derivatives","BTCF0:USTF0",1749063022413,0.79234509,105060.0,105050.0,1.18954433]
["bitfinex-derivatives","BTCF0:USTF0",1749063022612,0.79259636,105060.0,105050.0,1.18949321]
["bitfinex-derivatives","BTCF0:USTF0",1749063022808,0.79259636,105060.0,105050.0,1.18949933]
["bitfinex-derivatives","BTCF0:USTF0",1749063023004,0.56801767,105060.0,105050.0,1.17467705]
["bitfinex-derivatives","BTCF0:USTF0",1749063023207,0.56801767,105060.0,105050.0,1.18971228]
["bitfinex-derivatives","BTCF0:USTF0",1749063023608,0.56801767,105060.0,105050.0,1.18971311]
["bitfinex-derivatives","BTCF0:USTF0",1749063023910,0.56801767,105060.0,105050.0,1.17587705]
["bitfinex-derivatives","BTCF0:USTF0",1749063024302,0.75829197,105060.0,105050.0,1.41529172]
["bitfinex-derivatives","BTCF0:USTF0",1749063024502,0.75829197,105060.0,105050.0,1.40045574]
["bitfinex-derivatives","BTCF0:USTF0",1749063024918,0.75829197,105060.0,105050.0,1.41633058]
["bitfinex-derivatives","BTCF0:USTF0",1749063025112,0.75829197,105060.0,105050.0,1.41633063]
["bitfinex-derivatives","BTCF0:USTF0",1749063025313,0.75829197,105060.0,105050.0,1.12998405]
["bitfinex-derivatives","BTCF0:USTF0",1749063025510,0.75829197,105060.0,105050.0,1.14465898]
["bitfinex-derivatives","BTCF0:USTF0",1749063025712,0.76760488,105060.0,105050.0,1.12978405]
["bitfinex-derivatives","BTCF0:USTF0",1749063025913,0.76760488,105060.0,105050.0,1.12998405]
["bitfinex-derivatives","BTCF0:USTF0",1749063026109,0.76760488,105060.0,105050.0,1.14485914]
["bitfinex-derivatives","BTCF0:USTF0",1749063026310,0.99218357,105060.0,105050.0,1.14485914]
["bitfinex-derivatives","BTCF0:USTF0",1749063026506,0.99218357,105060.0,105050.0,1.12998405]
["bitfinex-derivatives","BTCF0:USTF0",1749063026712,0.99218357,105060.0,105050.0,0.70673936]
["bitfinex-derivatives","BTCF0:USTF0",1749063026922,1.02278357,105060.0,105050.0,1.14481955]
["bitfinex-derivatives","BTCF0:USTF0",1749063027119,1.02278357,105060.0,105050.0,0.43577638]
["bitfinex-derivatives","BTCF0:USTF0",1749063027310,1.08798357,105060.0,105050.0,0.85894085]
["bitfinex-derivatives","BTCF0:USTF0",1749063027511,1.08798357,105060.0,105050.0,1.04923325]
["bitfinex-derivatives","BTCF0:USTF0",1749063027711,1.08798357,105060.0,105050.0,1.04903325]
["bitfinex-derivatives","BTCF0:USTF0",1749063027906,0.86340488,105060.0,105050.0,1.06410955]
["bitfinex-derivatives","BTCF0:USTF0",1749063028121,0.83030488,105060.0,105050.0,1.06410923]
["bitfinex-derivatives","BTCF0:USTF0",1749063028423,0.83030488,105060.0,105050.0,1.0043324]
["bitfinex-derivatives","BTCF0:USTF0",1749063028721,0.83030488,105060.0,105050.0,1.09681453]
["bitfinex-derivatives","BTCF0:USTF0",1749063028915,0.83030488,105060.0,105050.0,1.08193858]
["bitfinex-derivatives","BTCF0:USTF0",1749063029312,0.49105127,105060.0,105050.0,0.82347109]
["bitfinex-derivatives","BTCF0:USTF0",1749063029523,0.10241127,105060.0,105050.0,1.32211192]
["bitfinex-derivatives","BTCF0:USTF0",1749063029912,0.10241127,105060.0,105050.0,1.32210988]
["bitfinex-derivatives","BTCF0:USTF0",1749063030108,0.10241127,105060.0,105050.0,1.32210989]
["bitfinex-derivatives","BTCF0:USTF0",1749063030311,0.00025127,105060.0,105050.0,1.3221099]
["bitfinex-derivatives","BTCF0:USTF0",1749063030612,0.00025127,105060.0,105050.0,1.30723594]
["bitfinex-derivatives","BTCF0:USTF0",1749063030613,0.10241127,105060.0,105050.0,1.30723594]
["bitfinex-derivatives","BTCF0:USTF0",1749063031019,0.10241127,105060.0,105050.0,1.3221099]
["bitfinex-derivatives","BTCF0:USTF0",1749063031414,0.10241127,105060.0,105050.0,1.6160099]
["bitfinex-derivatives","BTCF0:USTF0",1749063031824,0.29268557,105060.0,105050.0,1.6160099]
["bitfinex-derivatives","BTCF0:USTF0",1749063032423,0.29268557,105060.0,105050.0,1.61612367]
["bitfinex-derivatives","BTCF0:USTF0",1749063032627,0.10241127,105060.0,105050.0,1.60124971]
["bitfinex-derivatives","BTCF0:USTF0",1749063033016,0.10241127,105060.0,105050.0,1.61612367]
["bitfinex-derivatives","BTCF0:USTF0",1749063033210,0.29268557,105060.0,105050.0,1.60128971]
["bitfinex-derivatives","BTCF0:USTF0",1749063033615,0.29268557,105060.0,105050.0,1.61616367]
["bitfinex-derivatives","BTCF0:USTF0",1749063033928,0.10241127,105060.0,105050.0,1.61616367]
["bitfinex-derivatives","BTCF0:USTF0",1749063034924,0.31177941,105060.0,105050.0,1.17736367]
["bitfinex-derivatives","BTCF0:USTF0",1749063035227,0.31177941,105060.0,105050.0,1.61588754]
["bitfinex-derivatives","BTCF0:USTF0",1749063035429,0.12150511,105060.0,105050.0,1.62008293]
["bitfinex-derivatives","BTCF0:USTF0",1749063035618,0.10241127,105060.0,105050.0,1.98088293]
["bitfinex-derivatives","BTCF0:USTF0",1749063035941,0.10241127,105060.0,105050.0,2.23051839]
["bitfinex-derivatives","BTCF0:USTF0",1749063036228,0.10241127,105060.0,105050.0,2.23048536]
["bitfinex-derivatives","BTCF0:USTF0",1749063036430,0.29268557,105060.0,105050.0,2.00589462]
["bitfinex-derivatives","BTCF0:USTF0",1749063036630,0.29268557,105060.0,105050.0,2.23047348]
["bitfinex-derivatives","BTCF0:USTF0",1749063036929,0.29268557,105060.0,105050.0,2.2159952]
["bitfinex-derivatives","BTCF0:USTF0",1749063037123,0.29268557,105060.0,105050.0,2.23048292]
["bitfinex-derivatives","BTCF0:USTF0",1749063037421,0.29268557,105060.0,105050.0,2.23072292]
["bitfinex-derivatives","BTCF0:USTF0",1749063037624,0.10241127,105060.0,105050.0,2.23072293]
["bitfinex-derivatives","BTCF0:USTF0",1749063037822,0.10241127,105060.0,105050.0,2.2162352]
["bitfinex-derivatives","BTCF0:USTF0",1749063038218,0.10241127,105060.0,105050.0,2.2307675]
["bitfinex-derivatives","BTCF0:USTF0",1749063038425,0.10241127,105060.0,105050.0,2.2162352]
["bitfinex-derivatives","BTCF0:USTF0",1749063038625,0.10241127,105060.0,105050.0,2.04039134]
["bitfinex-derivatives","BTCF0:USTF0",1749063039025,0.10241127,105060.0,105050.0,2.0258592]
["bitfinex-derivatives","BTCF0:USTF0",1749063039233,0.10241127,105060.0,105050.0,2.040388]
["bitfinex-derivatives","BTCF0:USTF0",1749063039530,0.10241127,105060.0,105050.0,2.0403871]
["bitfinex-derivatives","BTCF0:USTF0",1749063039933,0.10241127,105060.0,105050.0,2.04038714]
["bitfinex-derivatives","BTCF0:USTF0",1749063040122,0.10241127,105060.0,105050.0,2.04050031]
["bitfinex-derivatives","BTCF0:USTF0",1749063040318,0.10241127,105060.0,105050.0,2.04050029]
["bitfinex-derivatives","BTCF0:USTF0",1749063040518,0.10241127,105060.0,105050.0,2.04050032]
["bitfinex-derivatives","BTCF0:USTF0",1749063040827,0.10241127,105060.0,105050.0,2.04050033]
["bitfinex-derivatives","BTCF0:USTF0",1749063041027,0.10241127,105060.0,105050.0,2.04042502]
["bitfinex-derivatives","BTCF0:USTF0",1749063041229,0.10241127,105060.0,105050.0,2.04042983]
["bitfinex-derivatives","BTCF0:USTF0",1749063041523,0.10241127,105060.0,105050.0,2.12939306]
["bitfinex-derivatives","BTCF0:USTF0",1749063041929,0.10241127,105060.0,105050.0,2.11474219]
["bitfinex-derivatives","BTCF0:USTF0",1749063042324,0.10241127,105060.0,105050.0,2.12948332]
["bitfinex-derivatives","BTCF0:USTF0",1749063042522,0.10241127,105060.0,105050.0,2.11474219]
["bitfinex-derivatives","BTCF0:USTF0",1749063042921,0.00025127,105060.0,105050.0,2.11474219]
["bitfinex-derivatives","BTCF0:USTF0",1749063043119,0.00025127,105060.0,105050.0,2.1294669]
["bitfinex-derivatives","BTCF0:USTF0",1749063043525,0.00025127,105060.0,105050.0,2.11474219]
["bitfinex-derivatives","BTCF0:USTF0",1749063043725,0.00025127,105060.0,105050.0,1.67566219]
["bitfinex-derivatives","BTCF0:USTF0",1749063043921,0.19052557,105060.0,105050.0,1.67566219]
["bitfinex-derivatives","BTCF0:USTF0",1749063044125,0.19052557,105060.0,105050.0,1.67933735]
["bitfinex-derivatives","BTCF0:USTF0",1749063044333,0.19052557,105060.0,105050.0,1.75362219]
["bitfinex-derivatives","BTCF0:USTF0",1749063044827,0.19052557,105060.0,105050.0,1.76849583]
["bitfinex-derivatives","BTCF0:USTF0",1749063045032,0.19052557,105060.0,105050.0,1.75362219]
["bitfinex-derivatives","BTCF0:USTF0",1749063045223,0.19052557,105060.0,105050.0,1.76848522]
["bitfinex-derivatives","BTCF0:USTF0",1749063045425,0.19052557,105060.0,105050.0,1.31486219]
["bitfinex-derivatives","BTCF0:USTF0",1749063045626,0.19052557,105060.0,105050.0,1.75358219]
["bitfinex-derivatives","BTCF0:USTF0",1749063045820,0.19052557,105060.0,105050.0,1.76844534]
["bitfinex-derivatives","BTCF0:USTF0",1749063046032,0.19052557,105060.0,105050.0,1.76844535]
["bitfinex-derivatives","BTCF0:USTF0",1749063046423,0.19052557,105060.0,105050.0,1.76838114]
["bitfinex-derivatives","BTCF0:USTF0",1749063046626,0.19052557,105060.0,105050.0,1.75358219]
["bitfinex-derivatives","BTCF0:USTF0",1749063046827,0.19052557,105060.0,105050.0,1.76840064]
["bitfinex-derivatives","BTCF0:USTF0",1749063047032,0.19052557,105060.0,105050.0,1.75358219]
["bitfinex-derivatives","BTCF0:USTF0",1749063047236,0.19052557,105060.0,105050.0,1.76840245]
["bitfinex-derivatives","BTCF0:USTF0",1749063047624,0.19052557,105060.0,105050.0,1.76840381]
["bitfinex-derivatives","BTCF0:USTF0",1749063047926,0.19052557,105060.0,105050.0,1.75338219]
["bitfinex-derivatives","BTCF0:USTF0",1749063048132,0.35392557,105060.0,105050.0,1.76820364]
["bitfinex-derivatives","BTCF0:USTF0",1749063048334,0.35392557,105060.0,105050.0,1.72078219]
["bitfinex-derivatives","BTCF0:USTF0",1749063048629,0.35392557,105060.0,105050.0,1.73561481]
["bitfinex-derivatives","BTCF0:USTF0",1749063049035,0.26392557,105060.0,105050.0,1.73561481]
["bitfinex-derivatives","BTCF0:USTF0",1749063049238,0.25392557,105060.0,105050.0,1.72078219]
["bitfinex-derivatives","BTCF0:USTF0",1749063049538,0.34392557,105060.0,105050.0,1.72078219]
["bitfinex-derivatives","BTCF0:USTF0",1749063049737,0.34392557,105060.0,105050.0,1.73558547]
["bitfinex-derivatives","BTCF0:USTF0",1749063049738,0.25392557,105060.0,105050.0,1.73558547]
["bitfinex-derivatives","BTCF0:USTF0",1749063049933,0.25392557,105060.0,105050.0,1.51100678]
["bitfinex-derivatives","BTCF0:USTF0",1749063050127,0.38392557,105060.0,105050.0,1.5110868]
["bitfinex-derivatives","BTCF0:USTF0",1749063050326,0.25392557,105060.0,105050.0,1.5110868]
["bitfinex-derivatives","BTCF0:USTF0",1749063050528,0.37392557,105060.0,105050.0,0.9835285]
["bitfinex-derivatives","BTCF0:USTF0",1749063050735,0.25392557,105060.0,105050.0,1.4220485]
["bitfinex-derivatives","BTCF0:USTF0",1749063051029,0.25392557,105060.0,105050.0,1.42208386]
["bitfinex-derivatives","BTCF0:USTF0",1749063051226,0.36392557,105060.0,105050.0,1.42208386]
["bitfinex-derivatives","BTCF0:USTF0",1749063051426,0.25392557,105060.0,105050.0,1.42208386]
["bitfinex-derivatives","BTCF0:USTF0",1749063051626,0.26392557,105060.0,105050.0,1.42208536]
["bitfinex-derivatives","BTCF0:USTF0",1749063052433,0.26392557,105060.0,105050.0,1.64666405]
["bitfinex-derivatives","BTCF0:USTF0",1749063052740,0.83930426,105060.0,105050.0,0.91976893]
["bitfinex-derivatives","BTCF0:USTF0",1749063052923,1.05875197,105060.0,105050.0,0.67021352]
["bitfinex-derivatives","BTCF0:USTF0",1749063053124,1.05875197,105060.0,105050.0,1.28451127]
["bitfinex-derivatives","BTCF0:USTF0",1749063053324,1.05875197,105060.0,105050.0,1.29938722]
["bitfinex-derivatives","BTCF0:USTF0",1749063053523,1.05875197,105060.0,105050.0,1.29918749]
["bitfinex-derivatives","BTCF0:USTF0",1749063053737,1.05875197,105060.0,105050.0,1.29938749]
["bitfinex-derivatives","BTCF0:USTF0",1749063054134,1.05875197,105060.0,105050.0,0.8605075]
["bitfinex-derivatives","BTCF0:USTF0",1749063054432,1.05875197,105060.0,105050.0,0.5666075]
["bitfinex-derivatives","BTCF0:USTF0",1749063054632,1.05875197,105060.0,105050.0,0.56640754]
["bitfinex-derivatives","BTCF0:USTF0",1749063054841,1.05875197,105060.0,105050.0,0.55173127]
["bitfinex-derivatives","BTCF0:USTF0",1749063055336,1.05900324,105060.0,105050.0,0.56660755]
["bitfinex-derivatives","BTCF0:USTF0",1749063056239,1.05900324,105060.0,105050.0,0.56660754]
["bitfinex-derivatives","BTCF0:USTF0",1749063058329,1.05900324,105060.0,105050.0,0.55173127]
["bitfinex-derivatives","BTCF0:USTF0",1749063058729,1.05900324,105060.0,105050.0,0.56666838]
["bitfinex-derivatives","BTCF0:USTF0",1749063059538,1.05900324,105060.0,105050.0,0.56666842]
["bitfinex-derivatives","BTCF0:USTF0",1749063059832,1.05900324,105060.0,105050.0,0.56666836]
["bitfinex-derivatives","BTCF0:USTF0",1749063060025,1.05900324,105060.0,105050.0,0.55179211]
["bitfinex-derivatives","BTCF0:USTF0",1749063060230,1.05900324,105060.0,105050.0,0.56666835]
["bitfinex-derivatives","BTCF0:USTF0",1749063061237,1.05900324,105060.0,105050.0,0.37637602]
["bitfinex-derivatives","BTCF0:USTF0",1749063061433,1.05900324,105060.0,105050.0,0.36149971]
["bitfinex-derivatives","BTCF0:USTF0",1749063061623,1.05900324,105060.0,105050.0,0.55182013]
["bitfinex-derivatives","BTCF0:USTF0",1749063061829,1.05900324,105060.0,105050.0,0.56669656]
["bitfinex-derivatives","BTCF0:USTF0",1749063062030,1.05900324,105060.0,105050.0,0.55182013]
["bitfinex-derivatives","BTCF0:USTF0",1749063062229,1.05900324,105060.0,105050.0,0.56669634]
["bitfinex-derivatives","BTCF0:USTF0",1749063062631,1.05900324,105060.0,105050.0,0.56669651]
["bitfinex-derivatives","BTCF0:USTF0",1749063062838,1.05900324,105060.0,105050.0,0.56669637]
["bitfinex-derivatives","BTCF0:USTF0",1749063063040,1.05900324,105060.0,105050.0,0.56669228]
["bitfinex-derivatives","BTCF0:USTF0",1749063063235,1.05900324,105060.0,105050.0,0.55181604]
["bitfinex-derivatives","BTCF0:USTF0",1749063063441,0.93714455,105060.0,105050.0,0.55181604]
["bitfinex-derivatives","BTCF0:USTF0",1749063063940,0.93714455,105060.0,105050.0,0.56669184]
["bitfinex-derivatives","BTCF0:USTF0",1749063065048,0.93714455,105060.0,105050.0,0.56669159]
["bitfinex-derivatives","BTCF0:USTF0",1749063066640,0.93714455,105060.0,105050.0,0.56669161]
["bitfinex-derivatives","BTCF0:USTF0",1749063066842,1.16172324,105060.0,105050.0,0.56669161]
["bitfinex-derivatives","BTCF0:USTF0",1749063067037,1.16172324,105060.0,105050.0,0.5666917]
["bitfinex-derivatives","BTCF0:USTF0",1749063067348,1.16172324,105060.0,105050.0,0.55182788]
["bitfinex-derivatives","BTCF0:USTF0",1749063067647,1.16172324,105060.0,105050.0,0.56670349]
["bitfinex-derivatives","BTCF0:USTF0",1749063068643,1.16172324,105060.0,105050.0,0.55182788]
["bitfinex-derivatives","BTCF0:USTF0",1749063068846,1.16172324,105060.0,105050.0,0.56670351]
["bitfinex-derivatives","BTCF0:USTF0",1749063069034,1.16172324,105060.0,105050.0,0.55182788]
["bitfinex-derivatives","BTCF0:USTF0",1749063069541,1.16172324,105060.0,105050.0,0.56670352]
["bitfinex-derivatives","BTCF0:USTF0",1749063070241,1.16172324,105060.0,105050.0,0.56670353]
["bitfinex-derivatives","BTCF0:USTF0",1749063070432,1.16172324,105060.0,105050.0,0.56670352]
["bitfinex-derivatives","BTCF0:USTF0",1749063070635,1.16172324,105060.0,105050.0,0.55182788]
["bitfinex-derivatives","BTCF0:USTF0",1749063070835,1.16172324,105060.0,105050.0,0.37641112]
["bitfinex-derivatives","BTCF0:USTF0",1749063071045,1.16172324,105060.0,105050.0,0.37621138]
["bitfinex-derivatives","BTCF0:USTF0",1749063071451,1.16172324,105060.0,105050.0,0.37641217]
["bitfinex-derivatives","BTCF0:USTF0",1749063071640,1.38630193,105060.0,105050.0,0.37621217]
["bitfinex-derivatives","BTCF0:USTF0",1749063071839,1.16172324,105060.0,105050.0,0.37641217]
["bitfinex-derivatives","BTCF0:USTF0",1749063072133,1.16172324,105060.0,105050.0,0.37621217]
["bitfinex-derivatives","BTCF0:USTF0",1749063072338,1.16172324,105060.0,105050.0,0.36153548]
["bitfinex-derivatives","BTCF0:USTF0",1749063072545,1.16172324,105060.0,105050.0,0.37621217]
["bitfinex-derivatives","BTCF0:USTF0",1749063072546,1.38630193,105060.0,105050.0,0.37621217]
["bitfinex-derivatives","BTCF0:USTF0",1749063072858,1.38630193,105060.0,105050.0,0.37641217]
["bitfinex-derivatives","BTCF0:USTF0",1749063073146,1.38630193,105060.0,105050.0,0.36153548]
["bitfinex-derivatives","BTCF0:USTF0",1749063073341,1.38630193,105060.0,105050.0,0.37641228]
["bitfinex-derivatives","BTCF0:USTF0",1749063073545,1.38630193,105060.0,105050.0,0.37641231]
["bitfinex-derivatives","BTCF0:USTF0",1749063073842,1.38630193,105060.0,105050.0,0.3764123]
["bitfinex-derivatives","BTCF0:USTF0",1749063074348,1.38830193,105060.0,105050.0,0.3744123]
["bitfinex-derivatives","BTCF0:USTF0",1749063075448,1.38830193,105060.0,105050.0,0.37441232]
["bitfinex-derivatives","BTCF0:USTF0",1749063075650,1.38830193,105060.0,105050.0,0.37441231]
["bitfinex-derivatives","BTCF0:USTF0",1749063075948,1.38830193,105060.0,105050.0,0.35953548]
["bitfinex-derivatives","BTCF0:USTF0",1749063076149,1.38830193,105060.0,105050.0,0.37445435]
["bitfinex-derivatives","BTCF0:USTF0",1749063076954,1.38830193,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063077252,1.82646193,105060.0,105050.0,0.37445433]
["bitfinex-derivatives","BTCF0:USTF0",1749063077453,1.82646193,105060.0,105050.0,0.37445437]
["bitfinex-derivatives","BTCF0:USTF0",1749063077755,1.82646193,105060.0,105050.0,0.37445438]
["bitfinex-derivatives","BTCF0:USTF0",1749063078649,1.82646193,105060.0,105050.0,0.37445437]
["bitfinex-derivatives","BTCF0:USTF0",1749063079051,1.37730455,105060.0,105050.0,0.37445437]
["bitfinex-derivatives","BTCF0:USTF0",1749063079257,1.60188324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063079553,1.60188324,105060.0,105050.0,0.37445437]
["bitfinex-derivatives","BTCF0:USTF0",1749063080359,1.06100324,105060.0,105050.0,0.37445437]
["bitfinex-derivatives","BTCF0:USTF0",1749063080559,1.60176324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063080756,1.06100324,105060.0,105050.0,0.54987004]
["bitfinex-derivatives","BTCF0:USTF0",1749063081055,1.16372324,105060.0,105050.0,0.54987004]
["bitfinex-derivatives","BTCF0:USTF0",1749063081259,1.16372324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063081850,0.93914455,105060.0,105050.0,0.37445423]
["bitfinex-derivatives","BTCF0:USTF0",1749063082052,1.16372324,105060.0,105050.0,0.54987004]
["bitfinex-derivatives","BTCF0:USTF0",1749063082558,1.16372324,105060.0,105050.0,0.56474671]
["bitfinex-derivatives","BTCF0:USTF0",1749063082858,1.16372324,105060.0,105050.0,0.5647467]
["bitfinex-derivatives","BTCF0:USTF0",1749063083960,1.16372324,105060.0,105050.0,0.54987004]
["bitfinex-derivatives","BTCF0:USTF0",1749063084151,1.16372324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063084556,1.16372324,105060.0,105050.0,0.37445422]
["bitfinex-derivatives","BTCF0:USTF0",1749063085061,1.16372324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063085258,1.16372324,105060.0,105050.0,0.37445422]
["bitfinex-derivatives","BTCF0:USTF0",1749063085259,1.06100324,105060.0,105050.0,0.37445422]
["bitfinex-derivatives","BTCF0:USTF0",1749063085466,1.16348324,105060.0,105050.0,0.37445423]
["bitfinex-derivatives","BTCF0:USTF0",1749063085667,1.16348324,105060.0,105050.0,0.56474693]
["bitfinex-derivatives","BTCF0:USTF0",1749063086357,1.19388324,105060.0,105050.0,0.56474693]
["bitfinex-derivatives","BTCF0:USTF0",1749063086952,1.19388324,105060.0,105050.0,0.54987024]
["bitfinex-derivatives","BTCF0:USTF0",1749063087265,1.41846193,105060.0,105050.0,0.37445423]
["bitfinex-derivatives","BTCF0:USTF0",1749063087563,1.41846193,105060.0,105050.0,0.37445432]
["bitfinex-derivatives","BTCF0:USTF0",1749063087866,1.41846193,105060.0,105050.0,0.37445436]
["bitfinex-derivatives","BTCF0:USTF0",1749063088358,1.53736414,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063088564,1.53736414,105060.0,105050.0,0.37445448]
["bitfinex-derivatives","BTCF0:USTF0",1749063088765,1.53736414,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063092256,1.53736414,105060.0,105050.0,0.37445465]
["bitfinex-derivatives","BTCF0:USTF0",1749063093160,1.31278545,105060.0,105050.0,0.37445465]
["bitfinex-derivatives","BTCF0:USTF0",1749063093361,1.31278545,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063093964,1.75078545,105060.0,105050.0,0.37445465]
["bitfinex-derivatives","BTCF0:USTF0",1749063094168,2.06376324,105060.0,105050.0,0.37445465]
["bitfinex-derivatives","BTCF0:USTF0",1749063094568,2.06376324,105060.0,105050.0,0.37445452]
["bitfinex-derivatives","BTCF0:USTF0",1749063095464,2.06376324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063095863,1.62576324,105060.0,105050.0,0.37445452]
["bitfinex-derivatives","BTCF0:USTF0",1749063096365,1.62576324,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063096568,1.62576324,105060.0,105050.0,0.37445452]
["bitfinex-derivatives","BTCF0:USTF0",1749063096964,1.74466545,105060.0,105050.0,0.37445452]
["bitfinex-derivatives","BTCF0:USTF0",1749063097169,1.74466545,105060.0,105050.0,0.37445459]
["bitfinex-derivatives","BTCF0:USTF0",1749063097364,1.74466545,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063097578,1.74466545,105060.0,105050.0,0.37445461]
["bitfinex-derivatives","BTCF0:USTF0",1749063098366,1.74466545,105060.0,105050.0,0.3744546]
["bitfinex-derivatives","BTCF0:USTF0",1749063098768,1.74466545,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063098969,2.10546545,105060.0,105050.0,0.3744546]
["bitfinex-derivatives","BTCF0:USTF0",1749063099777,2.10546545,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063100669,2.10546545,105060.0,105050.0,0.37445462]
["bitfinex-derivatives","BTCF0:USTF0",1749063100868,2.10546545,105060.0,105050.0,0.37445464]
["bitfinex-derivatives","BTCF0:USTF0",1749063101171,2.33004414,105060.0,105050.0,0.37445464]
["bitfinex-derivatives","BTCF0:USTF0",1749063101475,2.33004414,105060.0,105050.0,0.37445465]
["bitfinex-derivatives","BTCF0:USTF0",1749063102274,2.10546545,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063102477,2.10546545,105060.0,105050.0,0.37445465]
["bitfinex-derivatives","BTCF0:USTF0",1749063102677,2.10546545,105060.0,105050.0,0.37445464]
["bitfinex-derivatives","BTCF0:USTF0",1749063103379,2.10546545,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063106979,1.88088676,105060.0,105050.0,0.35957754]
["bitfinex-derivatives","BTCF0:USTF0",1749063107188,2.10546545,105060.0,105050.0,0.35967644]
["bitfinex-derivatives","BTCF0:USTF0",1749063108673,1.59720455,105060.0,105050.0,0.56484622]
["bitfinex-derivatives","BTCF0:USTF0",1749063108883,1.69968455,105060.0,105050.0,0.62914622]
["bitfinex-derivatives","BTCF0:USTF0",1749063109182,1.69968455,105060.0,105050.0,0.70444917]
["bitfinex-derivatives","BTCF0:USTF0",1749063109375,1.69968455,105060.0,105050.0,0.68957343]
["bitfinex-derivatives","BTCF0:USTF0",1749063109571,1.66818455,105060.0,105050.0,0.7044491]
["bitfinex-derivatives","BTCF0:USTF0",1749063109881,1.66818455,105060.0,105050.0,0.70444898]
["bitfinex-derivatives","BTCF0:USTF0",1749063110087,1.66818455,105060.0,105050.0,0.70444897]
["bitfinex-derivatives","BTCF0:USTF0",1749063110386,1.66818455,105060.0,105050.0,0.70444896]
["bitfinex-derivatives","BTCF0:USTF0",1749063111283,1.66818455,105060.0,105050.0,0.68957343]
["bitfinex-derivatives","BTCF0:USTF0",1749063111581,1.66818455,105060.0,105050.0,0.70444896]
["bitfinex-derivatives","BTCF0:USTF0",1749063112184,1.66818455,105060.0,105050.0,0.65984467]
["bitfinex-derivatives","BTCF0:USTF0",1749063112686,1.66818455,105060.0,105050.0,0.64496914]
["bitfinex-derivatives","BTCF0:USTF0",1749063113181,1.66818455,105060.0,105050.0,0.65984467]
["bitfinex-derivatives","BTCF0:USTF0",1749063113587,1.89280324,105060.0,105050.0,0.65984467]
["bitfinex-derivatives","BTCF0:USTF0",1749063114085,1.89280324,105060.0,105050.0,0.65984462]
["bitfinex-derivatives","BTCF0:USTF0",1749063114477,1.89280324,105060.0,105050.0,0.64496914]
["bitfinex-derivatives","BTCF0:USTF0",1749063114988,1.89280324,105060.0,105050.0,0.65984462]
["bitfinex-derivatives","BTCF0:USTF0",1749063115986,1.92340324,105060.0,105050.0,0.65984462]
["bitfinex-derivatives","BTCF0:USTF0",1749063116293,2.14798193,105060.0,105050.0,0.37455192]
["bitfinex-derivatives","BTCF0:USTF0",1749063116483,2.20908193,105060.0,105050.0,0.81255225]
["bitfinex-derivatives","BTCF0:USTF0",1749063116683,2.20908193,105060.0,105050.0,0.81251225]
["bitfinex-derivatives","BTCF0:USTF0",1749063116883,2.20908193,105060.0,105050.0,0.81271225]
["bitfinex-derivatives","BTCF0:USTF0",1749063117085,2.20908193,105060.0,105050.0,0.81251289]
["bitfinex-derivatives","BTCF0:USTF0",1749063117380,1.98450324,105060.0,105050.0,0.81271263]
["bitfinex-derivatives","BTCF0:USTF0",1749063117786,1.98450324,105060.0,105050.0,0.79783644]
["bitfinex-derivatives","BTCF0:USTF0",1749063118090,1.98450324,105060.0,105050.0,0.81271265]
["bitfinex-derivatives","BTCF0:USTF0",1749063118893,1.98450324,105060.0,105050.0,1.00300535]
["bitfinex-derivatives","BTCF0:USTF0",1749063119192,1.98450324,105060.0,105050.0,0.81271267]
["bitfinex-derivatives","BTCF0:USTF0",1749063119382,1.98450324,105060.0,105050.0,0.81271268]
["bitfinex-derivatives","BTCF0:USTF0",1749063119782,1.98450324,105060.0,105050.0,0.79783644]
["bitfinex-derivatives","BTCF0:USTF0",1749063119988,1.98450324,105060.0,105050.0,0.81271268]
["bitfinex-derivatives","BTCF0:USTF0",1749063120590,1.88198324,105060.0,105050.0,0.81271268]
["bitfinex-derivatives","BTCF0:USTF0",1749063120794,1.98450324,105060.0,105050.0,0.81271267]
["bitfinex-derivatives","BTCF0:USTF0",1749063121092,1.98450324,105060.0,105050.0,1.00300537]
["bitfinex-derivatives","BTCF0:USTF0",1749063121391,1.98450324,105060.0,105050.0,0.95772449]
["bitfinex-derivatives","BTCF0:USTF0",1749063121593,1.98450324,105060.0,105050.0,1.00291965]
["bitfinex-derivatives","BTCF0:USTF0",1749063122793,1.98450324,105060.0,105050.0,0.98804342]
["bitfinex-derivatives","BTCF0:USTF0",1749063122988,1.98450324,105060.0,105050.0,0.79775072]
["bitfinex-derivatives","BTCF0:USTF0",1749063123292,1.98450324,105060.0,105050.0,0.81262695]
["bitfinex-derivatives","BTCF0:USTF0",1749063124393,1.88198324,105060.0,105050.0,0.79775072]
["bitfinex-derivatives","BTCF0:USTF0",1749063124592,1.98450324,105060.0,105050.0,0.81262706]
["bitfinex-derivatives","BTCF0:USTF0",1749063124892,1.98450324,105060.0,105050.0,0.79775072]
["bitfinex-derivatives","BTCF0:USTF0",1749063125190,1.98450324,105060.0,105050.0,0.81263919]
["bitfinex-derivatives","BTCF0:USTF0",1749063126189,1.98450324,105060.0,105050.0,1.00293189]
["bitfinex-derivatives","BTCF0:USTF0",1749063127298,1.98467233,105060.0,105050.0,1.00293189]
["bitfinex-derivatives","BTCF0:USTF0",1749063127794,1.98467233,105060.0,105050.0,0.98805554]
["bitfinex-derivatives","BTCF0:USTF0",1749063127995,2.20942011,105060.0,105050.0,0.81263919]
["bitfinex-derivatives","BTCF0:USTF0",1749063128195,2.20942011,105060.0,105050.0,0.79776284]
["bitfinex-derivatives","BTCF0:USTF0",1749063128691,2.20942011,105060.0,105050.0,0.81263918]
["bitfinex-derivatives","BTCF0:USTF0",1749063129590,2.20942011,105060.0,105050.0,0.79756284]
["bitfinex-derivatives","BTCF0:USTF0",1749063129792,2.20942011,105060.0,105050.0,0.35960284]
["bitfinex-derivatives","BTCF0:USTF0",1749063130093,2.20942011,105060.0,105050.0,0.79740284]
["bitfinex-derivatives","BTCF0:USTF0",1749063130293,2.20942011,105060.0,105050.0,0.81247933]
["bitfinex-derivatives","BTCF0:USTF0",1749063130883,1.75992455,105060.0,105050.0,0.81247933]
["bitfinex-derivatives","BTCF0:USTF0",1749063131085,2.20942011,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063131490,2.20942011,105060.0,105050.0,0.81247942]
["bitfinex-derivatives","BTCF0:USTF0",1749063131889,1.98467233,105060.0,105050.0,0.81247942]
["bitfinex-derivatives","BTCF0:USTF0",1749063132598,2.20942011,105060.0,105050.0,0.81247942]
["bitfinex-derivatives","BTCF0:USTF0",1749063133197,2.20942011,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063133386,2.20942011,105060.0,105050.0,0.81247942]
["bitfinex-derivatives","BTCF0:USTF0",1749063133589,1.75992455,105060.0,105050.0,0.81247942]
["bitfinex-derivatives","BTCF0:USTF0",1749063133794,1.98467233,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063133993,1.98467233,105060.0,105050.0,0.81247936]
["bitfinex-derivatives","BTCF0:USTF0",1749063134390,2.20942011,105060.0,105050.0,0.81247936]
["bitfinex-derivatives","BTCF0:USTF0",1749063134590,2.20942011,105060.0,105050.0,0.81247934]
["bitfinex-derivatives","BTCF0:USTF0",1749063134796,2.20942011,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063135102,2.20942011,105060.0,105050.0,0.81247934]
["bitfinex-derivatives","BTCF0:USTF0",1749063135491,2.32832232,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063135695,2.32832232,105060.0,105050.0,0.81247942]
["bitfinex-derivatives","BTCF0:USTF0",1749063136396,2.32832232,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063136803,1.87882676,105060.0,105050.0,0.79760284]
["bitfinex-derivatives","BTCF0:USTF0",1749063137003,2.10357454,105060.0,105050.0,0.37447942]
["bitfinex-derivatives","BTCF0:USTF0",1749063137189,2.10357454,105060.0,105050.0,0.81283942]
["bitfinex-derivatives","BTCF0:USTF0",1749063137596,1.98467233,105060.0,105050.0,0.81283942]
["bitfinex-derivatives","BTCF0:USTF0",1749063138407,1.98467233,105060.0,105050.0,0.79796284]
["bitfinex-derivatives","BTCF0:USTF0",1749063138906,1.98467233,105060.0,105050.0,0.81283913]
["bitfinex-derivatives","BTCF0:USTF0",1749063139205,1.88215233,105060.0,105050.0,1.00313183]
["bitfinex-derivatives","BTCF0:USTF0",1749063139399,1.98467233,105060.0,105050.0,1.00313183]
["bitfinex-derivatives","BTCF0:USTF0",1749063139797,1.98467233,105060.0,105050.0,1.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1749063140297,1.98467233,105060.0,105050.0,1.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1749063141006,1.98467233,105060.0,105050.0,1.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1749063141709,1.98467233,105060.0,105050.0,0.98825554]
["bitfinex-derivatives","BTCF0:USTF0",1749063142094,1.98467233,105060.0,105050.0,1.00313164]
["bitfinex-derivatives","BTCF0:USTF0",1749063143300,1.98467233,105060.0,105050.0,1.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1749063143799,1.98467233,105060.0,105050.0,0.98825554]
["bitfinex-derivatives","BTCF0:USTF0",1749063144205,1.98467233,105060.0,105050.0,1.00313147]
["bitfinex-derivatives","BTCF0:USTF0",1749063144896,1.98467233,105060.0,105050.0,1.03283599]
["bitfinex-derivatives","BTCF0:USTF0",1749063145100,1.98467233,105060.0,105050.0,1.04771192]
["bitfinex-derivatives","BTCF0:USTF0",1749063145900,1.98467233,105060.0,105050.0,1.03283599]
["bitfinex-derivatives","BTCF0:USTF0",1749063146103,1.98467233,105060.0,105050.0,1.11071192]
["bitfinex-derivatives","BTCF0:USTF0",1749063146611,1.98467233,105060.0,105050.0,1.09583599]
["bitfinex-derivatives","BTCF0:USTF0",1749063147000,1.88215233,105060.0,105050.0,1.11071192]
["bitfinex-derivatives","BTCF0:USTF0",1749063147202,1.98447233,105060.0,105050.0,1.09583599]
["bitfinex-derivatives","BTCF0:USTF0",1749063147405,1.98447233,105060.0,105050.0,0.90554329]
["bitfinex-derivatives","BTCF0:USTF0",1749063147804,1.98447233,105060.0,105050.0,0.92041934]
["bitfinex-derivatives","BTCF0:USTF0",1749063148311,1.98447233,105060.0,105050.0,0.92041941]
["bitfinex-derivatives","BTCF0:USTF0",1749063148508,1.98447233,105060.0,105050.0,0.90554329]
["bitfinex-derivatives","BTCF0:USTF0",1749063148820,1.98447233,105060.0,105050.0,1.11071211]
["bitfinex-derivatives","BTCF0:USTF0",1749063149002,1.75972455,105060.0,105050.0,1.09583599]
["bitfinex-derivatives","BTCF0:USTF0",1749063149203,1.98447233,105060.0,105050.0,1.05125554]
["bitfinex-derivatives","BTCF0:USTF0",1749063149510,1.95427233,105060.0,105050.0,1.33545989]
["bitfinex-derivatives","BTCF0:USTF0",1749063149707,1.95427233,105060.0,105050.0,1.14401211]
["bitfinex-derivatives","BTCF0:USTF0",1749063150197,1.95427233,105060.0,105050.0,1.11071207]
["bitfinex-derivatives","BTCF0:USTF0",1749063151713,1.95427233,105060.0,105050.0,1.09583599]
["bitfinex-derivatives","BTCF0:USTF0",1749063152213,1.95427233,105060.0,105050.0,1.11071207]
["bitfinex-derivatives","BTCF0:USTF0",1749063152407,1.95427233,105060.0,105050.0,1.09583599]
["bitfinex-derivatives","BTCF0:USTF0",1749063152711,2.17902011,105060.0,105050.0,0.91961937]
["bitfinex-derivatives","BTCF0:USTF0",1749063152912,2.20932011,105060.0,105050.0,0.87503892]
["bitfinex-derivatives","BTCF0:USTF0",1749063153514,2.20932011,105060.0,105050.0,0.91961974]
["bitfinex-derivatives","BTCF0:USTF0",1749063153913,1.88225233,105060.0,105050.0,1.10991242]
["bitfinex-derivatives","BTCF0:USTF0",1749063154209,2.20932011,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063154407,2.20932011,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063154408,1.98457233,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063154611,1.98457233,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063154814,1.75982455,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063155012,1.98457233,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063156017,1.98457233,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063156316,1.98457233,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063156611,1.98457233,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063156813,1.98457233,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063157011,1.98457233,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063157213,1.98457233,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063158217,1.98457233,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063158415,1.98457233,105060.0,105050.0,1.1099124]
["bitfinex-derivatives","BTCF0:USTF0",1749063158811,1.98457233,105060.0,105050.0,1.09503599]
["bitfinex-derivatives","BTCF0:USTF0",1749063159218,1.98457233,105060.0,105050.0,1.06533195]
["bitfinex-derivatives","BTCF0:USTF0",1749063159420,1.98457233,105060.0,105050.0,1.05045554]
["bitfinex-derivatives","BTCF0:USTF0",1749063159616,1.98457233,105060.0,105050.0,1.06533195]
["bitfinex-derivatives","BTCF0:USTF0",1749063160417,1.98457233,105060.0,105050.0,0.43747925]
["bitfinex-derivatives","BTCF0:USTF0",1749063160723,1.98457233,105060.0,105050.0,1.05005554]
["bitfinex-derivatives","BTCF0:USTF0",1749063161110,1.98457233,105060.0,105050.0,1.06493199]
["bitfinex-derivatives","BTCF0:USTF0",1749063161523,1.98457233,105060.0,105050.0,1.05005554]
["bitfinex-derivatives","BTCF0:USTF0",1749063161722,1.98457233,105060.0,105050.0,1.06493196]
["bitfinex-derivatives","BTCF0:USTF0",1749063162223,2.10347454,105060.0,105050.0,1.06493196]
["bitfinex-derivatives","BTCF0:USTF0",1749063162428,2.10347454,105060.0,105050.0,0.85976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063162923,2.32822232,105060.0,105050.0,0.85976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063163123,2.32822232,105060.0,105050.0,0.87463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063164226,2.32822232,105060.0,105050.0,0.85976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063164422,2.32822232,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063164829,2.32822232,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063165823,2.32822232,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063166226,2.32822232,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063167433,2.10347454,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063167633,1.67159454,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063167827,1.67159454,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063168027,1.67159454,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063168232,1.67159454,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063169234,1.89634232,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063169436,1.89634232,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063169638,1.89634232,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063170029,1.89634232,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063170631,1.89634232,105060.0,105050.0,0.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749063171230,1.89634232,105060.0,105050.0,0.67463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063171540,1.89634232,105060.0,105050.0,0.56463927]
["bitfinex-derivatives","BTCF0:USTF0",1749063172138,1.77744011,105060.0,105050.0,0.60921972]
["bitfinex-derivatives","BTCF0:USTF0",1749063172534,1.77744011,105060.0,105050.0,0.59434329]
["bitfinex-derivatives","BTCF0:USTF0",1749063173038,1.77744011,105060.0,105050.0,0.60921972]
["bitfinex-derivatives","BTCF0:USTF0",1749063173334,1.77744011,105060.0,105050.0,0.54549972]
["bitfinex-derivatives","BTCF0:USTF0",1749063173739,1.7579924,105060.0,105050.0,0.54549974]
["bitfinex-derivatives","BTCF0:USTF0",1749063174230,1.7579924,105060.0,105050.0,0.54549973]
["bitfinex-derivatives","BTCF0:USTF0",1749063174632,1.7579924,105060.0,105050.0,0.53063715]
["bitfinex-derivatives","BTCF0:USTF0",1749063175031,1.7579924,105060.0,105050.0,0.54551358]
["bitfinex-derivatives","BTCF0:USTF0",1749063175740,1.7579924,105060.0,105050.0,0.54551434]
["bitfinex-derivatives","BTCF0:USTF0",1749063176146,1.7579924,105060.0,105050.0,0.54551435]
["bitfinex-derivatives","BTCF0:USTF0",1749063176845,1.7579924,105060.0,105050.0,0.10907435]
["bitfinex-derivatives","BTCF0:USTF0",1749063177030,1.7579924,105060.0,105050.0,0.0644507]
["bitfinex-derivatives","BTCF0:USTF0",1749063177237,1.87689461,105060.0,105050.0,0.0644507]
["bitfinex-derivatives","BTCF0:USTF0",1749063177832,1.87689461,105060.0,105050.0,0.06445106]
["bitfinex-derivatives","BTCF0:USTF0",1749063178234,1.87689461,105060.0,105050.0,0.06445105]
["bitfinex-derivatives","BTCF0:USTF0",1749063178644,1.87689461,105060.0,105050.0,0.04957415]
["bitfinex-derivatives","BTCF0:USTF0",1749063178941,1.87689461,105060.0,105050.0,0.06445105]
["bitfinex-derivatives","BTCF0:USTF0",1749063179142,1.87689461,105060.0,105050.0,0.06442785]
["bitfinex-derivatives","BTCF0:USTF0",1749063179333,1.87689461,105060.0,105050.0,0.06392816]
["bitfinex-derivatives","BTCF0:USTF0",1749063179740,1.87689461,105060.0,105050.0,0.04955095]
["bitfinex-derivatives","BTCF0:USTF0",1749063180044,1.87689461,105060.0,105050.0,0.06392817]
["bitfinex-derivatives","BTCF0:USTF0",1749063180341,1.87617461,105060.0,105050.0,0.06392817]
["bitfinex-derivatives","BTCF0:USTF0",1749063180640,1.87617461,105060.0,105050.0,0.04955095]
["bitfinex-derivatives","BTCF0:USTF0",1749063181230,1.7572724,105060.0,105050.0,0.06391766]
["bitfinex-derivatives","BTCF0:USTF0",1749063181433,1.7572724,105060.0,105050.0,0.04955095]
["bitfinex-derivatives","BTCF0:USTF0",1749063182042,1.7572724,105060.0,105050.0,0.06389957]
["bitfinex-derivatives","BTCF0:USTF0",1749063182939,1.7572724,105060.0,105050.0,0.04955095]
["bitfinex-derivatives","BTCF0:USTF0",1749063183140,1.7572724,105060.0,105050.0,0.0638996]
["bitfinex-derivatives","BTCF0:USTF0",1749063183339,1.7572724,105060.0,105050.0,0.04955095]
["bitfinex-derivatives","BTCF0:USTF0",1749063183539,1.7572724,105060.0,105050.0,0.0638996]
["bitfinex-derivatives","BTCF0:USTF0",1749063183744,1.7572724,105060.0,105050.0,0.06391583]
["bitfinex-derivatives","BTCF0:USTF0",1749063184546,1.7572724,105060.0,105050.0,0.04956718]
["bitfinex-derivatives","BTCF0:USTF0",1749063185042,1.7572724,105060.0,105050.0,0.06391577]
["bitfinex-derivatives","BTCF0:USTF0",1749063185242,1.7572724,105060.0,105050.0,0.06393096]
["bitfinex-derivatives","BTCF0:USTF0",1749063185744,1.7572724,105060.0,105050.0,0.06392611]
["bitfinex-derivatives","BTCF0:USTF0",1749063186144,1.7572724,105060.0,105050.0,0.06392538]
["bitfinex-derivatives","BTCF0:USTF0",1749063186345,1.7572724,105060.0,105050.0,0.06392537]
["bitfinex-derivatives","BTCF0:USTF0",1749063186639,1.7572724,105060.0,105050.0,0.06392539]
["bitfinex-derivatives","BTCF0:USTF0",1749063186845,1.7572724,105060.0,105050.0,0.06392536]
["bitfinex-derivatives","BTCF0:USTF0",1749063187145,1.7572724,105060.0,105050.0,0.06392537]
["bitfinex-derivatives","BTCF0:USTF0",1749063187748,1.7572724,105060.0,105050.0,0.04956718]
["bitfinex-derivatives","BTCF0:USTF0",1749063188441,1.7572724,105060.0,105050.0,0.0639255]
["bitfinex-derivatives","BTCF0:USTF0",1749063188848,1.7572724,105060.0,105050.0,0.06392544]
["bitfinex-derivatives","BTCF0:USTF0",1749063189447,1.87617461,105060.0,105050.0,0.04956718]
["bitfinex-derivatives","BTCF0:USTF0",1749063190443,1.87617461,105060.0,105050.0,0.25985958]
["bitfinex-derivatives","BTCF0:USTF0",1749063191040,1.65142683,105060.0,105050.0,0.25985958]
["bitfinex-derivatives","BTCF0:USTF0",1749063191240,1.65142683,105060.0,105050.0,0.27421512]
["bitfinex-derivatives","BTCF0:USTF0",1749063191450,1.53252462,105060.0,105050.0,0.27420424]
["bitfinex-derivatives","BTCF0:USTF0",1749063191648,1.53252462,105060.0,105050.0,0.27420094]
["bitfinex-derivatives","BTCF0:USTF0",1749063192249,1.53252462,105060.0,105050.0,0.27420096]
["bitfinex-derivatives","BTCF0:USTF0",1749063193041,1.53252462,105060.0,105050.0,0.27420119]
["bitfinex-derivatives","BTCF0:USTF0",1749063193344,1.53252462,105060.0,105050.0,0.25985958]
["bitfinex-derivatives","BTCF0:USTF0",1749063195350,1.53252462,105060.0,105050.0,0.25984885]
["bitfinex-derivatives","BTCF0:USTF0",1749063196553,1.65142683,105060.0,105050.0,0.25984885]
["bitfinex-derivatives","BTCF0:USTF0",1749063197255,1.53252462,105060.0,105050.0,0.25984885]
["bitfinex-derivatives","BTCF0:USTF0",1749063198357,0.81092462,105060.0,105050.0,0.25984885]
["bitfinex-derivatives","BTCF0:USTF0",1749063198554,1.53252462,105060.0,105050.0,0.25984885]
["bitfinex-derivatives","BTCF0:USTF0",1749063198961,1.53252462,105060.0,105050.0,0.27398876]
["bitfinex-derivatives","BTCF0:USTF0",1749063199759,1.30777684,105060.0,105050.0,0.27398836]
["bitfinex-derivatives","BTCF0:USTF0",1749063199958,1.53252462,105060.0,105050.0,0.27398836]
["bitfinex-derivatives","BTCF0:USTF0",1749063200158,1.53252462,105060.0,105050.0,0.25964885]
["bitfinex-derivatives","BTCF0:USTF0",1749063200649,1.53252462,105060.0,105050.0,0.27398846]
["bitfinex-derivatives","BTCF0:USTF0",1749063200852,1.43092462,105060.0,105050.0,0.27398846]
["bitfinex-derivatives","BTCF0:USTF0",1749063201051,1.53252462,105060.0,105050.0,0.27398846]
["bitfinex-derivatives","BTCF0:USTF0",1749063201255,1.30777684,105060.0,105050.0,0.27148767]
["bitfinex-derivatives","BTCF0:USTF0",1749063201458,1.53252462,105060.0,105050.0,0.63640445]
["bitfinex-derivatives","BTCF0:USTF0",1749063201656,1.53252462,105060.0,105050.0,0.62206484]
["bitfinex-derivatives","BTCF0:USTF0",1749063201851,1.40062462,105060.0,105050.0,0.63591667]
["bitfinex-derivatives","BTCF0:USTF0",1749063202057,1.50222462,105060.0,105050.0,0.63588283]
["bitfinex-derivatives","BTCF0:USTF0",1749063202259,1.50222462,105060.0,105050.0,0.66848283]
["bitfinex-derivatives","BTCF0:USTF0",1749063202855,1.50222462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063203061,1.50222462,105060.0,105050.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1749063203362,1.50222462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063203562,1.50222462,105060.0,105050.0,0.66844973]
["bitfinex-derivatives","BTCF0:USTF0",1749063203763,1.50222462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063203961,1.53472462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063204263,1.53472462,105060.0,105050.0,0.66833544]
["bitfinex-derivatives","BTCF0:USTF0",1749063205163,1.53472462,105060.0,105050.0,0.66833484]
["bitfinex-derivatives","BTCF0:USTF0",1749063205362,1.53472462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063205562,1.30997684,105060.0,105050.0,0.66833667]
["bitfinex-derivatives","BTCF0:USTF0",1749063205750,1.53472462,105060.0,105050.0,0.66833028]
["bitfinex-derivatives","BTCF0:USTF0",1749063205957,1.53472462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063206262,1.53472462,105060.0,105050.0,0.66833116]
["bitfinex-derivatives","BTCF0:USTF0",1749063206864,0.81312462,105060.0,105050.0,0.66833116]
["bitfinex-derivatives","BTCF0:USTF0",1749063207059,1.17392462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063207360,1.17392462,105060.0,105050.0,0.66829386]
["bitfinex-derivatives","BTCF0:USTF0",1749063207561,1.17392462,105060.0,105050.0,0.66829384]
["bitfinex-derivatives","BTCF0:USTF0",1749063207762,1.17380462,105060.0,105050.0,0.65466484]
["bitfinex-derivatives","BTCF0:USTF0",1749063208062,1.17380462,105060.0,105050.0,0.66829385]
["bitfinex-derivatives","BTCF0:USTF0",1749063208362,1.17380462,105060.0,105050.0,1.02707707]
["bitfinex-derivatives","BTCF0:USTF0",1749063208763,1.17380462,105060.0,105050.0,1.01344806]
["bitfinex-derivatives","BTCF0:USTF0",1749063210264,1.17380462,105060.0,105050.0,0.96828717]
["bitfinex-derivatives","BTCF0:USTF0",1749063210467,1.17380462,105060.0,105050.0,1.01344639]
["bitfinex-derivatives","BTCF0:USTF0",1749063210773,1.17380462,105060.0,105050.0,0.57744639]
["bitfinex-derivatives","BTCF0:USTF0",1749063210958,0.94905684,105060.0,105050.0,1.02706409]
["bitfinex-derivatives","BTCF0:USTF0",1749063211267,1.17380462,105060.0,105050.0,1.02706408]
["bitfinex-derivatives","BTCF0:USTF0",1749063211459,1.17380462,105060.0,105050.0,1.02706411]
["bitfinex-derivatives","BTCF0:USTF0",1749063211865,0.81300462,105060.0,105050.0,1.02706411]
["bitfinex-derivatives","BTCF0:USTF0",1749063212162,1.17380462,105060.0,105050.0,1.05800181]
["bitfinex-derivatives","BTCF0:USTF0",1749063212361,1.07232462,105060.0,105050.0,1.05800181]
["bitfinex-derivatives","BTCF0:USTF0",1749063212563,1.17380462,105060.0,105050.0,1.05800181]
["bitfinex-derivatives","BTCF0:USTF0",1749063212869,0.81300462,105060.0,105050.0,1.05800181]
["bitfinex-derivatives","BTCF0:USTF0",1749063213070,1.17380462,105060.0,105050.0,1.05800181]
["bitfinex-derivatives","BTCF0:USTF0",1749063215167,1.07232462,105060.0,105050.0,1.05800181]
["bitfinex-derivatives","BTCF0:USTF0",1749063215460,0.62480254,105060.0,105050.0,1.25244959]
["bitfinex-derivatives","BTCF0:USTF0",1749063215663,0.76505684,105060.0,105050.0,1.40788797]
["bitfinex-derivatives","BTCF0:USTF0",1749063215866,0.98980462,105060.0,105050.0,1.36329255]
["bitfinex-derivatives","BTCF0:USTF0",1749063216067,0.98980462,105060.0,105050.0,1.45225085]
["bitfinex-derivatives","BTCF0:USTF0",1749063216663,0.98980462,105060.0,105050.0,1.36361255]
["bitfinex-derivatives","BTCF0:USTF0",1749063216863,0.98980462,105060.0,105050.0,1.40818619]
["bitfinex-derivatives","BTCF0:USTF0",1749063217763,0.98980462,105060.0,105050.0,1.70208619]
["bitfinex-derivatives","BTCF0:USTF0",1749063218369,0.98980462,105060.0,105050.0,1.47733841]
["bitfinex-derivatives","BTCF0:USTF0",1749063218669,1.02260462,105060.0,105050.0,1.70208619]
["bitfinex-derivatives","BTCF0:USTF0",1749063220472,0.79785684,105060.0,105050.0,1.70208619]
["bitfinex-derivatives","BTCF0:USTF0",1749063220772,1.02260462,105060.0,105050.0,1.70208619]
["bitfinex-derivatives","BTCF0:USTF0",1749063222073,1.02260462,105060.0,105050.0,1.47733841]
["bitfinex-derivatives","BTCF0:USTF0",1749063222273,1.02260462,105060.0,105050.0,1.70208619]
["bitfinex-derivatives","BTCF0:USTF0",1749063224176,0.92112462,105060.0,105050.0,1.70208619]
["bitfinex-derivatives","BTCF0:USTF0",1749063224469,0.46478254,105060.0,105050.0,1.22123255]
["bitfinex-derivatives","BTCF0:USTF0",1749063224774,0.65505684,105060.0,105050.0,1.74663085]
["bitfinex-derivatives","BTCF0:USTF0",1749063227668,0.65505684,105060.0,105050.0,1.65767255]
["bitfinex-derivatives","BTCF0:USTF0",1749063227869,0.00250254,105060.0,105050.0,2.24322033]
["bitfinex-derivatives","BTCF0:USTF0",1749063228075,0.10398254,105060.0,105050.0,2.33217863]
["bitfinex-derivatives","BTCF0:USTF0",1749063228279,0.10398254,105060.0,105050.0,2.04799247]
["bitfinex-derivatives","BTCF0:USTF0",1749063229173,0.00250254,105060.0,105050.0,2.04799247]
["bitfinex-derivatives","BTCF0:USTF0",1749063229471,0.10398254,105060.0,105050.0,2.04799247]
["bitfinex-derivatives","BTCF0:USTF0",1749063230776,0.10398254,105060.0,105050.0,2.107368]
["bitfinex-derivatives","BTCF0:USTF0",1749063231278,1.23497593,105080.0,105070.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1749063231279,0.61499543,105080.0,105070.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1749063231474,0.61499543,105080.0,105070.0,1.67201324]
["bitfinex-derivatives","BTCF0:USTF0",1749063231475,0.29186043,105080.0,105070.0,1.67201324]
["bitfinex-derivatives","BTCF0:USTF0",1749063231676,0.29186043,105080.0,105070.0,1.46718663]
["bitfinex-derivatives","BTCF0:USTF0",1749063231977,0.29186043,105080.0,105070.0,1.82798663]
["bitfinex-derivatives","BTCF0:USTF0",1749063232478,0.29586043,105080.0,105070.0,1.82798663]
["bitfinex-derivatives","BTCF0:USTF0",1749063232676,0.29586043,105080.0,105070.0,1.76861324]
["bitfinex-derivatives","BTCF0:USTF0",1749063233981,0.29186043,105080.0,105070.0,1.76861324]
["bitfinex-derivatives","BTCF0:USTF0",1749063234875,0.29186043,105080.0,105070.0,1.77828045]
["bitfinex-derivatives","BTCF0:USTF0",1749063237085,0.29194043,105080.0,105070.0,1.77828045]
["bitfinex-derivatives","BTCF0:USTF0",1749063241090,0.51668821,105080.0,105070.0,1.77828045]
["bitfinex-derivatives","BTCF0:USTF0",1749063241288,0.54728821,105080.0,105070.0,1.77828045]
["bitfinex-derivatives","BTCF0:USTF0",1749063241485,0.54728821,105080.0,105070.0,2.07218045]
["bitfinex-derivatives","BTCF0:USTF0",1749063245186,0.44572821,105080.0,105070.0,2.07218045]
["bitfinex-derivatives","BTCF0:USTF0",1749063245386,0.13230233,105080.0,105070.0,2.36049718]
["bitfinex-derivatives","BTCF0:USTF0",1749063245697,0.31122818,105090.0,105080.0,0.1902381]
["bitfinex-derivatives","BTCF0:USTF0",1749063245884,0.31085185,105090.0,105080.0,1.50517668]
["bitfinex-derivatives","BTCF0:USTF0",1749063246083,0.34365185,105090.0,105080.0,1.50517668]
["bitfinex-derivatives","BTCF0:USTF0",1749063246982,0.34565185,105090.0,105080.0,1.50517668]
["bitfinex-derivatives","BTCF0:USTF0",1749063247187,0.57239963,105090.0,105080.0,1.2804289]
["bitfinex-derivatives","BTCF0:USTF0",1749063247390,0.71319963,105090.0,105080.0,1.2804289]
["bitfinex-derivatives","BTCF0:USTF0",1749063250296,0.71319963,105090.0,105080.0,1.5743289]
["bitfinex-derivatives","BTCF0:USTF0",1749063250503,0.18822825,105090.0,105080.0,1.79907668]
["bitfinex-derivatives","BTCF0:USTF0",1749063250796,0.34764825,105090.0,105080.0,1.79907668]
["bitfinex-derivatives","BTCF0:USTF0",1749063251110,0.34764825,105090.0,105080.0,1.89005007]
["bitfinex-derivatives","BTCF0:USTF0",1749063251690,0.34564825,105090.0,105080.0,1.89005007]
["bitfinex-derivatives","BTCF0:USTF0",1749063251886,0.34564825,105090.0,105080.0,1.88961965]
["bitfinex-derivatives","BTCF0:USTF0",1749063252086,0.05386825,105090.0,105080.0,1.88961965]
["bitfinex-derivatives","BTCF0:USTF0",1749063252298,0.15542825,105090.0,105080.0,1.83024626]
["bitfinex-derivatives","BTCF0:USTF0",1749063252701,0.34364825,105090.0,105080.0,1.90659871]
["bitfinex-derivatives","BTCF0:USTF0",1749063253395,0.34364825,105090.0,105080.0,1.45710315]
["bitfinex-derivatives","BTCF0:USTF0",1749063253698,0.56839603,105090.0,105080.0,1.9669721]
["bitfinex-derivatives","BTCF0:USTF0",1749063253894,0.60039603,105090.0,105080.0,1.9669721]
["bitfinex-derivatives","BTCF0:USTF0",1749063254296,0.60039603,105090.0,105080.0,1.87599871]
["bitfinex-derivatives","BTCF0:USTF0",1749063255002,0.60039603,105090.0,105080.0,1.87699871]
["bitfinex-derivatives","BTCF0:USTF0",1749063255299,0.37564825,105090.0,105080.0,1.29128715]
["bitfinex-derivatives","BTCF0:USTF0",1749063255502,0.37564825,105090.0,105080.0,1.65208715]
["bitfinex-derivatives","BTCF0:USTF0",1749063256602,0.37564825,105090.0,105080.0,1.71138924]
["bitfinex-derivatives","BTCF0:USTF0",1749063257101,0.37564825,105090.0,105080.0,1.62224794]
["bitfinex-derivatives","BTCF0:USTF0",1749063257301,0.27408825,105090.0,105080.0,1.71142631]
["bitfinex-derivatives","BTCF0:USTF0",1749063257501,0.37564825,105090.0,105080.0,1.71142631]
["bitfinex-derivatives","BTCF0:USTF0",1749063259708,0.37564825,105090.0,105080.0,2.14746631]
["bitfinex-derivatives","BTCF0:USTF0",1749063259902,0.37564825,105090.0,105080.0,2.07107386]
["bitfinex-derivatives","BTCF0:USTF0",1749063260707,0.37564825,105090.0,105080.0,2.07526942]
["bitfinex-derivatives","BTCF0:USTF0",1749063261508,0.37564825,105090.0,105080.0,1.63926942]
["bitfinex-derivatives","BTCF0:USTF0",1749063261702,0.37564825,105090.0,105080.0,2.07526942]
["bitfinex-derivatives","BTCF0:USTF0",1749063262209,0.37564825,105090.0,105080.0,2.11973283]
["bitfinex-derivatives","BTCF0:USTF0",1749063263313,0.37564825,105090.0,105080.0,1.09834883]
["bitfinex-derivatives","BTCF0:USTF0",1749063263610,0.76764825,105090.0,105080.0,0.98910845]
["bitfinex-derivatives","BTCF0:USTF0",1749063263814,0.76764825,105090.0,105080.0,1.42494845]
["bitfinex-derivatives","BTCF0:USTF0",1749063264005,0.40684825,105090.0,105080.0,1.42494845]
["bitfinex-derivatives","BTCF0:USTF0",1749063264207,0.40684825,105090.0,105080.0,1.42474845]
["bitfinex-derivatives","BTCF0:USTF0",1749063264399,0.40684825,105090.0,105080.0,1.42494845]
["bitfinex-derivatives","BTCF0:USTF0",1749063265911,0.40684825,105090.0,105080.0,1.64953245]
["bitfinex-derivatives","BTCF0:USTF0",1749063266409,0.40684825,105090.0,105080.0,1.60501453]
["bitfinex-derivatives","BTCF0:USTF0",1749063266816,0.40684825,105090.0,105080.0,1.63771453]
["bitfinex-derivatives","BTCF0:USTF0",1749063267116,0.40684825,105090.0,105080.0,1.67051453]
["bitfinex-derivatives","BTCF0:USTF0",1749063268818,0.40684825,105090.0,105080.0,1.75947283]
["bitfinex-derivatives","BTCF0:USTF0",1749063269420,0.37564825,105090.0,105080.0,1.75947283]
["bitfinex-derivatives","BTCF0:USTF0",1749063271018,0.37564825,105090.0,105080.0,1.53488883]
["bitfinex-derivatives","BTCF0:USTF0",1749063271219,0.37564825,105090.0,105080.0,1.75947283]
["bitfinex-derivatives","BTCF0:USTF0",1749063271718,0.37564825,105090.0,105080.0,2.12027283]
["bitfinex-derivatives","BTCF0:USTF0",1749063274424,0.37564825,105090.0,105080.0,2.06089944]
["bitfinex-derivatives","BTCF0:USTF0",1749063277223,0.60023169,105090.0,105080.0,2.28548232]
["bitfinex-derivatives","BTCF0:USTF0",1749063277423,0.60023169,105090.0,105080.0,1.92468232]
["bitfinex-derivatives","BTCF0:USTF0",1749063277622,0.60023169,105090.0,105080.0,2.28548232]
["bitfinex-derivatives","BTCF0:USTF0",1749063277822,0.60023169,105090.0,105080.0,2.06089888]
["bitfinex-derivatives","BTCF0:USTF0",1749063278421,0.60023169,105090.0,105080.0,2.28548232]
["bitfinex-derivatives","BTCF0:USTF0",1749063278622,0.60023169,105090.0,105080.0,2.06089888]
["bitfinex-derivatives","BTCF0:USTF0",1749063279825,0.60023169,105090.0,105080.0,2.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1749063280123,0.60023169,105090.0,105080.0,2.0609763]
["bitfinex-derivatives","BTCF0:USTF0",1749063281324,0.60023169,105090.0,105080.0,2.0604993]
["bitfinex-derivatives","BTCF0:USTF0",1749063282630,0.60023169,105090.0,105080.0,1.9949993]
["bitfinex-derivatives","BTCF0:USTF0",1749063282932,0.63043169,105090.0,105080.0,1.9949993]
["bitfinex-derivatives","BTCF0:USTF0",1749063285329,0.52887169,105090.0,105080.0,1.9949993]
["bitfinex-derivatives","BTCF0:USTF0",1749063285529,0.73015169,105090.0,105080.0,1.9949993]
["bitfinex-derivatives","BTCF0:USTF0",1749063290035,0.63015169,105090.0,105080.0,1.9949993]
["bitfinex-derivatives","BTCF0:USTF0",1749063290233,0.59995169,105090.0,105080.0,2.0265993]
["bitfinex-derivatives","BTCF0:USTF0",1749063290435,0.59995169,105090.0,105080.0,2.0571993]
["bitfinex-derivatives","BTCF0:USTF0",1749063291534,0.49867169,105090.0,105080.0,2.0571993]
["bitfinex-derivatives","BTCF0:USTF0",1749063291734,0.59995169,105090.0,105080.0,2.0571993]
["bitfinex-derivatives","BTCF0:USTF0",1749063297940,0.59995169,105090.0,105080.0,1.6963993]
["bitfinex-derivatives","BTCF0:USTF0",1749063298931,0.37536825,105090.0,105080.0,1.6963993]
["bitfinex-derivatives","BTCF0:USTF0",1749063299129,0.37536825,105090.0,105080.0,2.28178274]
["bitfinex-derivatives","BTCF0:USTF0",1749063299130,0.3563,105090.0,105080.0,2.28178274]
["bitfinex-derivatives","BTCF0:USTF0",1749063299337,0.58088344,105090.0,105080.0,2.28178274]
["bitfinex-derivatives","BTCF0:USTF0",1749063300431,0.58088344,105090.0,105080.0,2.0571993]
["bitfinex-derivatives","BTCF0:USTF0",1749063302736,0.58088344,105090.0,105080.0,1.6213593]
["bitfinex-derivatives","BTCF0:USTF0",1749063302938,0.58088344,105090.0,105080.0,2.0573593]
["bitfinex-derivatives","BTCF0:USTF0",1749063306543,0.58088344,105090.0,105080.0,1.8673582]
["bitfinex-derivatives","BTCF0:USTF0",1749063306939,1.34856688,105090.0,105080.0,0.78401476]
["bitfinex-derivatives","BTCF0:USTF0",1749063307254,1.34856688,105090.0,105080.0,0.79894329]
["bitfinex-derivatives","BTCF0:USTF0",1749063307436,1.34856688,105090.0,105080.0,0.73946628]
["bitfinex-derivatives","BTCF0:USTF0",1749063307751,1.34856688,105090.0,105080.0,0.25358276]
["bitfinex-derivatives","BTCF0:USTF0",1749063307752,1.92717777,105090.0,105080.0,0.25358276]
["bitfinex-derivatives","BTCF0:USTF0",1749063308045,1.92717777,105090.0,105080.0,0.25338276]
["bitfinex-derivatives","BTCF0:USTF0",1749063308239,2.25717777,105090.0,105080.0,0.25358276]
["bitfinex-derivatives","BTCF0:USTF0",1749063308547,2.25717777,105090.0,105080.0,0.25338276]
["bitfinex-derivatives","BTCF0:USTF0",1749063308744,2.36017777,105090.0,105080.0,0.25258276]
["bitfinex-derivatives","BTCF0:USTF0",1749063308948,2.36017777,105090.0,105080.0,0.25158276]
["bitfinex-derivatives","BTCF0:USTF0",1749063309245,2.36317777,105090.0,105080.0,0.25158276]
["bitfinex-derivatives","BTCF0:USTF0",1749063311248,2.11317777,105090.0,105080.0,0.25158276]
["bitfinex-derivatives","BTCF0:USTF0",1749063311448,1.99427556,105090.0,105080.0,0.25158276]
["bitfinex-derivatives","BTCF0:USTF0",1749063312950,2.35507556,105090.0,105080.0,0.25158276]
["bitfinex-derivatives","BTCF0:USTF0",1749063315754,2.35507556,105090.0,105080.0,0.22650246]
["bitfinex-derivatives","BTCF0:USTF0",1749063316051,2.35507556,105090.0,105070.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749063316052,0.290238,105080.0,105070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063316252,2.89528832,105080.0,105070.0,0.26342619]
["bitfinex-derivatives","BTCF0:USTF0",1749063316445,0.1902743,105060.0,105050.0,0.67812265]
["bitfinex-derivatives","BTCF0:USTF0",1749063316648,1.17677774,105060.0,105050.0,1.10285205]
["bitfinex-derivatives","BTCF0:USTF0",1749063316847,1.23687774,105060.0,105050.0,1.10305205]
["bitfinex-derivatives","BTCF0:USTF0",1749063318761,1.23687774,105060.0,105050.0,1.10405205]
["bitfinex-derivatives","BTCF0:USTF0",1749063318964,1.23687774,105060.0,105050.0,1.10505205]
["bitfinex-derivatives","BTCF0:USTF0",1749063319667,1.23687774,105060.0,105050.0,1.10924761]
["bitfinex-derivatives","BTCF0:USTF0",1749063319858,1.23687774,105060.0,105050.0,1.06451821]
["bitfinex-derivatives","BTCF0:USTF0",1749063321265,1.2465863,105060.0,105050.0,1.06451821]
["bitfinex-derivatives","BTCF0:USTF0",1749063322263,1.2465863,105060.0,105050.0,0.62847821]
["bitfinex-derivatives","BTCF0:USTF0",1749063322564,1.2465863,105060.0,105050.0,1.06427821]
["bitfinex-derivatives","BTCF0:USTF0",1749063323662,1.2465863,105060.0,105050.0,1.046779]
["bitfinex-derivatives","BTCF0:USTF0",1749063324165,1.2465863,105060.0,105050.0,0.82219556]
["bitfinex-derivatives","BTCF0:USTF0",1749063324464,1.2465863,105060.0,105050.0,1.046779]
["bitfinex-derivatives","BTCF0:USTF0",1749063325574,1.2465863,105060.0,105050.0,0.38639556]
["bitfinex-derivatives","BTCF0:USTF0",1749063325769,1.47116974,105060.0,105050.0,0.82679556]
["bitfinex-derivatives","BTCF0:USTF0",1749063325960,1.38280286,105060.0,105050.0,0.82679556]
["bitfinex-derivatives","BTCF0:USTF0",1749063326267,1.6073863,105060.0,105050.0,0.38639556]
["bitfinex-derivatives","BTCF0:USTF0",1749063326667,2.21196974,105060.0,105050.0,0.33444906]
["bitfinex-derivatives","BTCF0:USTF0",1749063326965,2.21196974,105060.0,105050.0,0.23762826]
["bitfinex-derivatives","BTCF0:USTF0",1749063326966,1.60467886,105060.0,105050.0,0.23762826]
["bitfinex-derivatives","BTCF0:USTF0",1749063327165,1.60467886,105060.0,105050.0,0.23782826]
["bitfinex-derivatives","BTCF0:USTF0",1749063327460,3.42078918,105060.0,105050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063327666,3.42178918,105060.0,105050.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749063327868,3.54034376,105060.0,105050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063328051,3.42078918,105060.0,105050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063328251,3.42378918,105060.0,105050.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749063328455,2.75303886,105060.0,105050.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749063328667,3.42678918,105060.0,105050.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749063329064,2.75303886,105060.0,105050.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749063329254,2.75303886,105060.0,105050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063329458,2.80303886,105060.0,105050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063329663,2.90303886,105060.0,105050.0,0.00419562]
["bitfinex-derivatives","BTCF0:USTF0",1749063329862,2.90303886,105060.0,105050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063330073,2.90303886,105060.0,105050.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749063330266,3.10271914,105060.0,105050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063330764,3.10271914,105060.0,105050.0,0.00419558]
["bitfinex-derivatives","BTCF0:USTF0",1749063331268,3.10271914,105060.0,105050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063332268,0.1903468,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1749063332460,1.29895188,105020.0,105010.0,0.81873105]
["bitfinex-derivatives","BTCF0:USTF0",1749063332660,1.29895188,105020.0,105010.0,0.85083105]
["bitfinex-derivatives","BTCF0:USTF0",1749063332661,1.32945188,105020.0,105010.0,0.85083105]
["bitfinex-derivatives","BTCF0:USTF0",1749063332862,1.29895188,105020.0,105010.0,1.10867119]
["bitfinex-derivatives","BTCF0:USTF0",1749063333059,0.93815188,105020.0,105010.0,0.88383105]
["bitfinex-derivatives","BTCF0:USTF0",1749063333259,0.93815188,105020.0,105010.0,1.10867119]
["bitfinex-derivatives","BTCF0:USTF0",1749063333454,0.93815188,105020.0,105010.0,0.88383105]
["bitfinex-derivatives","BTCF0:USTF0",1749063334371,0.93815188,105020.0,105010.0,1.11067119]
["bitfinex-derivatives","BTCF0:USTF0",1749063334765,0.93815188,105020.0,105010.0,1.11486675]
["bitfinex-derivatives","BTCF0:USTF0",1749063335266,0.93815188,105020.0,105010.0,1.11386675]
["bitfinex-derivatives","BTCF0:USTF0",1749063335563,0.93815188,105020.0,105010.0,1.11486675]
["bitfinex-derivatives","BTCF0:USTF0",1749063336163,0.93815188,105020.0,105010.0,1.40876675]
["bitfinex-derivatives","BTCF0:USTF0",1749063336766,0.93815188,105020.0,105010.0,1.18392661]
["bitfinex-derivatives","BTCF0:USTF0",1749063337468,0.90645409,105020.0,105010.0,1.18392661]
["bitfinex-derivatives","BTCF0:USTF0",1749063337767,0.30199188,105020.0,105010.0,1.66071326]
["bitfinex-derivatives","BTCF0:USTF0",1749063337973,0.41199188,105020.0,105010.0,1.66071326]
["bitfinex-derivatives","BTCF0:USTF0",1749063341475,0.00100508,105020.0,105010.0,1.66071326]
["bitfinex-derivatives","BTCF0:USTF0",1749063341784,0.11164508,105020.0,105010.0,1.66071326]
["bitfinex-derivatives","BTCF0:USTF0",1749063342977,0.11164508,105020.0,105010.0,1.43587312]
["bitfinex-derivatives","BTCF0:USTF0",1749063343278,0.11164508,105020.0,105010.0,1.66071326]
["bitfinex-derivatives","BTCF0:USTF0",1749063344473,0.11164508,105020.0,105010.0,1.72019027]
["bitfinex-derivatives","BTCF0:USTF0",1749063348176,0.11164508,105020.0,105010.0,1.26739027]
["bitfinex-derivatives","BTCF0:USTF0",1749063348383,0.30199188,105020.0,105010.0,1.71899027]
["bitfinex-derivatives","BTCF0:USTF0",1749063349074,0.11164508,105020.0,105010.0,1.71899027]
["bitfinex-derivatives","BTCF0:USTF0",1749063349675,0.30199188,105020.0,105010.0,1.68523599]
["bitfinex-derivatives","BTCF0:USTF0",1749063350381,0.30199188,105020.0,105010.0,1.67453353]
["bitfinex-derivatives","BTCF0:USTF0",1749063350683,0.30199188,105020.0,105010.0,1.68523799]
["bitfinex-derivatives","BTCF0:USTF0",1749063351479,0.30199188,105020.0,105010.0,1.67453353]
["bitfinex-derivatives","BTCF0:USTF0",1749063351679,0.30199188,105020.0,105010.0,1.68549725]
["bitfinex-derivatives","BTCF0:USTF0",1749063352186,0.30199188,105020.0,105010.0,1.67478311]
["bitfinex-derivatives","BTCF0:USTF0",1749063352391,0.30199188,105020.0,105010.0,1.46065711]
["bitfinex-derivatives","BTCF0:USTF0",1749063352681,0.30199188,105020.0,105010.0,1.68549725]
["bitfinex-derivatives","BTCF0:USTF0",1749063353282,0.30199188,105020.0,105010.0,1.67478014]
["bitfinex-derivatives","BTCF0:USTF0",1749063353584,0.30199188,105020.0,105010.0,1.76373844]
["bitfinex-derivatives","BTCF0:USTF0",1749063353976,0.30199188,105020.0,105010.0,1.77445124]
["bitfinex-derivatives","BTCF0:USTF0",1749063355181,0.30199188,105020.0,105010.0,1.77445305]
["bitfinex-derivatives","BTCF0:USTF0",1749063355590,0.30199188,105020.0,105010.0,1.71499357]
["bitfinex-derivatives","BTCF0:USTF0",1749063356289,0.30199188,105020.0,105010.0,1.71507009]
["bitfinex-derivatives","BTCF0:USTF0",1749063356788,0.30199188,105020.0,105010.0,1.71507046]
["bitfinex-derivatives","BTCF0:USTF0",1749063356986,0.30199188,105020.0,105010.0,1.73713795]
["bitfinex-derivatives","BTCF0:USTF0",1749063357179,0.30199188,105020.0,105010.0,1.74787046]
["bitfinex-derivatives","BTCF0:USTF0",1749063357379,0.30199188,105020.0,105010.0,1.73601795]
["bitfinex-derivatives","BTCF0:USTF0",1749063357594,0.30199188,105020.0,105010.0,1.74675046]
["bitfinex-derivatives","BTCF0:USTF0",1749063358080,0.30199188,105020.0,105010.0,1.74682865]
["bitfinex-derivatives","BTCF0:USTF0",1749063358279,0.30199188,105020.0,105010.0,1.74683035]
["bitfinex-derivatives","BTCF0:USTF0",1749063358687,0.30199188,105020.0,105010.0,1.73609614]
["bitfinex-derivatives","BTCF0:USTF0",1749063359085,0.30199188,105020.0,105010.0,1.74683094]
["bitfinex-derivatives","BTCF0:USTF0",1749063359086,0.33239188,105020.0,105010.0,1.74683094]
["bitfinex-derivatives","BTCF0:USTF0",1749063359285,0.33239188,105020.0,105010.0,1.73609614]
["bitfinex-derivatives","BTCF0:USTF0",1749063359481,0.33239188,105020.0,105010.0,1.74683094]
["bitfinex-derivatives","BTCF0:USTF0",1749063360080,0.33239188,105020.0,105010.0,1.74683121]
["bitfinex-derivatives","BTCF0:USTF0",1749063360384,0.33239188,105020.0,105010.0,1.73609614]
["bitfinex-derivatives","BTCF0:USTF0",1749063360582,0.33239188,105020.0,105010.0,1.74683121]
["bitfinex-derivatives","BTCF0:USTF0",1749063360883,0.46239188,105020.0,105010.0,1.71387123]
["bitfinex-derivatives","BTCF0:USTF0",1749063361083,0.71992905,105020.0,105010.0,1.19865123]
["bitfinex-derivatives","BTCF0:USTF0",1749063361286,1.33606622,105020.0,105010.0,0.36602735]
["bitfinex-derivatives","BTCF0:USTF0",1749063361477,1.68606622,105020.0,105010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749063361683,1.8046208,105020.0,105010.0,0.31000007]
["bitfinex-derivatives","BTCF0:USTF0",1749063361982,1.8046208,105020.0,105010.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749063362182,1.8046208,105020.0,105010.0,0.00439563]
["bitfinex-derivatives","BTCF0:USTF0",1749063362584,1.35494646,105020.0,105010.0,0.00439563]
["bitfinex-derivatives","BTCF0:USTF0",1749063362986,1.8046208,105020.0,105010.0,0.00439563]
["bitfinex-derivatives","BTCF0:USTF0",1749063363192,1.57991251,105020.0,105010.0,0.00439563]
["bitfinex-derivatives","BTCF0:USTF0",1749063363394,1.58957345,105020.0,105010.0,0.00439563]
["bitfinex-derivatives","BTCF0:USTF0",1749063364289,0.190365,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749063364488,2.38400601,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749063364689,2.57447002,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749063364892,2.33054397,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749063365094,3.11875002,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749063365294,3.11875002,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063365495,3.11925256,105010.0,105000.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749063366594,3.11933256,105010.0,105000.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749063366794,3.12133256,105010.0,105000.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749063366994,3.00277798,105010.0,105000.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749063367199,1.99436651,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063367401,1.76549193,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063367600,2.48826792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063369094,2.13806792,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063369299,2.14806792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063370088,2.14786792,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063370801,2.14774792,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063371300,2.14774792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063371495,2.14758792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063371694,2.14758792,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063373597,2.14758792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063373998,2.13750792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063374603,2.13750792,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063375000,2.13750792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063375705,2.13750792,105010.0,105000.0,1.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1749063378106,2.13750792,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749063379311,2.13750792,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063380608,1.57502792,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063380812,2.13718792,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063384408,2.69215397,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063384808,2.69215397,105010.0,105000.0,1.00919556]
["bitfinex-derivatives","BTCF0:USTF0",1749063385109,2.46718792,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063386114,2.24222187,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063386315,1.57502792,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063386513,2.2550625,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063387114,2.03009645,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063387314,2.2550625,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063387819,2.2551425,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749063388318,1.6935825,105010.0,105000.0,1.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1749063388517,2.13662792,105010.0,105000.0,1.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1749063388719,1.57514792,105010.0,105000.0,1.19977866]
["bitfinex-derivatives","BTCF0:USTF0",1749063388917,2.13662792,105010.0,105000.0,1.23007866]
["bitfinex-derivatives","BTCF0:USTF0",1749063389219,2.13662792,105010.0,105000.0,1.26047866]
["bitfinex-derivatives","BTCF0:USTF0",1749063390528,1.6937025,105010.0,105000.0,1.30521118]
["bitfinex-derivatives","BTCF0:USTF0",1749063390721,2.2549025,105010.0,105000.0,1.46521118]
["bitfinex-derivatives","BTCF0:USTF0",1749063390921,2.2549025,105010.0,105000.0,1.49851118]
["bitfinex-derivatives","BTCF0:USTF0",1749063391629,2.2549025,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063391926,2.02993645,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063392318,2.06000963,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063392512,2.28497568,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063393225,1.72377568,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063393426,2.28485568,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063394031,2.22113568,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063394221,2.34010227,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063394522,2.19147451,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063394825,2.19135451,105010.0,105000.0,1.45377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063397029,2.19135451,105010.0,105000.0,1.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063397525,2.22285451,105010.0,105000.0,1.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063398331,1.99788846,105010.0,105000.0,1.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063398525,1.77077451,105010.0,105000.0,1.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063398829,2.22053451,105010.0,105000.0,1.29377866]
["bitfinex-derivatives","BTCF0:USTF0",1749063399320,2.22045451,105010.0,105000.0,1.74353866]
["bitfinex-derivatives","BTCF0:USTF0",1749063399520,2.22045451,105010.0,105000.0,1.55315556]
["bitfinex-derivatives","BTCF0:USTF0",1749063401224,2.22045451,105010.0,105000.0,1.10339556]
["bitfinex-derivatives","BTCF0:USTF0",1749063402334,2.10148792,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063402933,1.87652187,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063403325,2.10148792,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063404329,1.54304792,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063404631,2.10068792,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063405029,2.10068792,105010.0,105000.0,1.3384663]
["bitfinex-derivatives","BTCF0:USTF0",1749063405335,2.10068792,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063405336,2.10048792,105010.0,105000.0,1.1480833]
["bitfinex-derivatives","BTCF0:USTF0",1749063405528,2.10048792,105010.0,105000.0,1.3384663]
["bitfinex-derivatives","BTCF0:USTF0",1749063405833,2.10048792,105010.0,105000.0,1.33845428]
["bitfinex-derivatives","BTCF0:USTF0",1749063407131,2.1004677,105010.0,105000.0,1.33845428]
["bitfinex-derivatives","BTCF0:USTF0",1749063407641,1.5430277,105010.0,105000.0,1.33845428]
["bitfinex-derivatives","BTCF0:USTF0",1749063407822,2.1004677,105010.0,105000.0,1.33845428]
["bitfinex-derivatives","BTCF0:USTF0",1749063408025,2.1004677,105010.0,105000.0,1.78717428]
["bitfinex-derivatives","BTCF0:USTF0",1749063409228,2.1004677,105010.0,105000.0,1.78705428]
["bitfinex-derivatives","BTCF0:USTF0",1749063410129,2.1004677,105010.0,105000.0,1.78706063]
["bitfinex-derivatives","BTCF0:USTF0",1749063414740,1.5430277,105010.0,105000.0,1.78706063]
["bitfinex-derivatives","BTCF0:USTF0",1749063415043,2.0995077,105010.0,105000.0,1.78706063]
["bitfinex-derivatives","BTCF0:USTF0",1749063418138,2.1311077,105010.0,105000.0,1.75376063]
["bitfinex-derivatives","BTCF0:USTF0",1749063418742,2.1305077,105010.0,105000.0,1.75376063]
["bitfinex-derivatives","BTCF0:USTF0",1749063422444,1.5746277,105010.0,105000.0,1.75376063]
["bitfinex-derivatives","BTCF0:USTF0",1749063422742,2.1299077,105010.0,105000.0,1.79835023]
["bitfinex-derivatives","BTCF0:USTF0",1749063423435,1.7691077,105010.0,105000.0,1.79835023]
["bitfinex-derivatives","BTCF0:USTF0",1749063423637,2.1299077,105010.0,105000.0,1.79835023]
["bitfinex-derivatives","BTCF0:USTF0",1749063423837,2.1299077,105010.0,105000.0,1.70907856]
["bitfinex-derivatives","BTCF0:USTF0",1749063424143,2.1299077,105010.0,105000.0,1.79845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063425241,2.1295477,105010.0,105000.0,1.79845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063426342,2.1293877,105010.0,105000.0,1.79845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063427347,1.7685877,105010.0,105000.0,1.79845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063427647,2.1293877,105010.0,105000.0,1.79845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063429237,1.6811077,105010.0,105000.0,1.79845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063429641,1.6811077,105010.0,105000.0,2.16845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063430051,1.45616187,105010.0,105000.0,2.16845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063430246,1.6811077,105010.0,105000.0,2.16845745]
["bitfinex-derivatives","BTCF0:USTF0",1749063431951,1.6495077,105010.0,105000.0,2.39340328]
["bitfinex-derivatives","BTCF0:USTF0",1749063432252,1.5430277,105010.0,105000.0,2.39340328]
["bitfinex-derivatives","BTCF0:USTF0",1749063432444,1.6495077,105010.0,105000.0,2.12382253]
["bitfinex-derivatives","BTCF0:USTF0",1749063432643,1.76847429,105010.0,105000.0,2.12382253]
["bitfinex-derivatives","BTCF0:USTF0",1749063432851,1.76847429,105010.0,105000.0,2.34876836]
["bitfinex-derivatives","BTCF0:USTF0",1749063433057,0.55757429,105010.0,105000.0,2.38166836]
["bitfinex-derivatives","BTCF0:USTF0",1749063433353,0.11048508,105010.0,105000.0,2.96002742]
["bitfinex-derivatives","BTCF0:USTF0",1749063433556,0.30084998,105010.0,105000.0,2.96002742]
["bitfinex-derivatives","BTCF0:USTF0",1749063434258,0.29784998,105010.0,105000.0,2.96002742]
["bitfinex-derivatives","BTCF0:USTF0",1749063434555,0.29784998,105010.0,105000.0,3.00461297]
["bitfinex-derivatives","BTCF0:USTF0",1749063435050,0.29784998,105010.0,105000.0,2.55672131]
["bitfinex-derivatives","BTCF0:USTF0",1749063435256,0.63279581,105010.0,105000.0,3.00661297]
["bitfinex-derivatives","BTCF0:USTF0",1749063435859,0.63279581,105010.0,105000.0,3.00861297]
["bitfinex-derivatives","BTCF0:USTF0",1749063436045,0.63279581,105010.0,105000.0,2.78366714]
["bitfinex-derivatives","BTCF0:USTF0",1749063436953,0.63279581,105010.0,105000.0,3.00861297]
["bitfinex-derivatives","BTCF0:USTF0",1749063437344,0.41631581,105010.0,105000.0,3.00861297]
["bitfinex-derivatives","BTCF0:USTF0",1749063437544,0.52279581,105010.0,105000.0,3.0084972]
["bitfinex-derivatives","BTCF0:USTF0",1749063437855,0.52279581,105010.0,105000.0,3.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1749063438663,0.52279581,105010.0,105000.0,2.91940554]
["bitfinex-derivatives","BTCF0:USTF0",1749063438850,0.51631581,105010.0,105000.0,3.14435137]
["bitfinex-derivatives","BTCF0:USTF0",1749063439050,0.62279581,105010.0,105000.0,3.14435137]
["bitfinex-derivatives","BTCF0:USTF0",1749063439853,0.39784998,105010.0,105000.0,3.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1749063441256,0.20748508,105010.0,105000.0,3.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1749063442350,0.20748508,105010.0,105000.0,3.41369335]
["bitfinex-derivatives","BTCF0:USTF0",1749063442852,0.20748508,105010.0,105000.0,3.32473505]
["bitfinex-derivatives","BTCF0:USTF0",1749063443154,0.20748508,105010.0,105000.0,3.41369335]
["bitfinex-derivatives","BTCF0:USTF0",1749063443356,0.10748508,105010.0,105000.0,3.32473505]
["bitfinex-derivatives","BTCF0:USTF0",1749063443552,0.10748508,105010.0,105000.0,3.41369335]
["bitfinex-derivatives","BTCF0:USTF0",1749063444155,0.10748508,105010.0,105000.0,3.41349335]
["bitfinex-derivatives","BTCF0:USTF0",1749063444453,0.00100508,105010.0,105000.0,3.41349335]
["bitfinex-derivatives","BTCF0:USTF0",1749063444646,0.10648,105020.0,105010.0,0.3331298]
["bitfinex-derivatives","BTCF0:USTF0",1749063444847,0.10648,105020.0,105010.0,0.93511371]
["bitfinex-derivatives","BTCF0:USTF0",1749063445153,0.2968268,105020.0,105010.0,1.52085954]
["bitfinex-derivatives","BTCF0:USTF0",1749063445654,0.4068268,105020.0,105010.0,1.52085954]
["bitfinex-derivatives","BTCF0:USTF0",1749063445953,0.66277263,105020.0,105010.0,1.52085954]
["bitfinex-derivatives","BTCF0:USTF0",1749063447550,0.4378268,105020.0,105010.0,1.53037966]
["bitfinex-derivatives","BTCF0:USTF0",1749063447747,0.66277263,105020.0,105010.0,1.53037966]
["bitfinex-derivatives","BTCF0:USTF0",1749063447947,0.4378268,105020.0,105010.0,1.53037966]
["bitfinex-derivatives","BTCF0:USTF0",1749063448650,0.4378268,105020.0,105010.0,1.82427966]
["bitfinex-derivatives","BTCF0:USTF0",1749063449050,0.3278268,105020.0,105010.0,1.82427966]
["bitfinex-derivatives","BTCF0:USTF0",1749063450157,0.4278268,105020.0,105010.0,1.82427966]
["bitfinex-derivatives","BTCF0:USTF0",1749063450550,0.4278268,105020.0,105010.0,1.59933383]
["bitfinex-derivatives","BTCF0:USTF0",1749063450853,0.65277263,105020.0,105010.0,1.82427966]
["bitfinex-derivatives","BTCF0:USTF0",1749063451949,0.65277263,105020.0,105010.0,1.19891371]
["bitfinex-derivatives","BTCF0:USTF0",1749063452256,0.84497263,105020.0,105010.0,1.80994631]
["bitfinex-derivatives","BTCF0:USTF0",1749063452957,0.62497263,105020.0,105010.0,1.80994631]
["bitfinex-derivatives","BTCF0:USTF0",1749063453959,0.4000268,105020.0,105010.0,1.80994631]
["bitfinex-derivatives","BTCF0:USTF0",1749063454160,0.62497263,105020.0,105010.0,1.80994631]
["bitfinex-derivatives","BTCF0:USTF0",1749063454362,0.62497263,105020.0,105010.0,1.81931664]
["bitfinex-derivatives","BTCF0:USTF0",1749063455452,0.62497263,105020.0,105010.0,1.8235122]
["bitfinex-derivatives","BTCF0:USTF0",1749063457062,0.62497263,105020.0,105010.0,1.59856637]
["bitfinex-derivatives","BTCF0:USTF0",1749063457255,0.62497263,105020.0,105010.0,1.8235122]
["bitfinex-derivatives","BTCF0:USTF0",1749063457455,0.62497263,105020.0,105010.0,1.88302543]
["bitfinex-derivatives","BTCF0:USTF0",1749063458161,0.4000268,105020.0,105010.0,1.88302543]
["bitfinex-derivatives","BTCF0:USTF0",1749063458364,0.62497263,105020.0,105010.0,1.88302543]
["bitfinex-derivatives","BTCF0:USTF0",1749063462565,0.62497263,105020.0,105010.0,1.92746465]
["bitfinex-derivatives","BTCF0:USTF0",1749063463369,0.62497263,105020.0,105010.0,1.70251882]
["bitfinex-derivatives","BTCF0:USTF0",1749063463567,0.62497263,105020.0,105010.0,1.92746465]
["bitfinex-derivatives","BTCF0:USTF0",1749063464573,0.62497263,105020.0,105010.0,1.92737759]
["bitfinex-derivatives","BTCF0:USTF0",1749063465365,0.62497263,105020.0,105010.0,1.88281305]
["bitfinex-derivatives","BTCF0:USTF0",1749063465566,0.62497263,105020.0,105010.0,1.92731989]
["bitfinex-derivatives","BTCF0:USTF0",1749063469173,0.62497263,105020.0,105010.0,1.88275722]
["bitfinex-derivatives","BTCF0:USTF0",1749063469375,0.62497263,105020.0,105010.0,1.9273272]
["bitfinex-derivatives","BTCF0:USTF0",1749063470084,0.60497263,105020.0,105010.0,1.9273272]
["bitfinex-derivatives","BTCF0:USTF0",1749063470884,0.59497263,105020.0,105010.0,1.9273272]
["bitfinex-derivatives","BTCF0:USTF0",1749063471080,0.60497263,105020.0,105010.0,1.9273272]
["bitfinex-derivatives","BTCF0:USTF0",1749063471488,0.61497263,105020.0,105010.0,1.9273272]
["bitfinex-derivatives","BTCF0:USTF0",1749063472870,0.58497263,105020.0,105010.0,1.9273272]
["bitfinex-derivatives","BTCF0:USTF0",1749063473074,0.60497263,105020.0,105010.0,1.91795687]
["bitfinex-derivatives","BTCF0:USTF0",1749063473275,0.61497263,105020.0,105010.0,1.91795687]
["bitfinex-derivatives","BTCF0:USTF0",1749063473882,0.61497263,105020.0,105010.0,1.92727878]
["bitfinex-derivatives","BTCF0:USTF0",1749063474578,0.61497263,105020.0,105010.0,1.70233295]
["bitfinex-derivatives","BTCF0:USTF0",1749063474787,0.58497263,105020.0,105010.0,1.91795687]
["bitfinex-derivatives","BTCF0:USTF0",1749063474978,0.61497263,105020.0,105010.0,1.91795687]
["bitfinex-derivatives","BTCF0:USTF0",1749063475179,0.58497263,105020.0,105010.0,1.91639687]
["bitfinex-derivatives","BTCF0:USTF0",1749063475383,0.61497263,105020.0,105010.0,1.91639687]
["bitfinex-derivatives","BTCF0:USTF0",1749063475884,0.83497263,105020.0,105010.0,1.91639687]
["bitfinex-derivatives","BTCF0:USTF0",1749063476085,0.61497263,105020.0,105010.0,1.91639687]
["bitfinex-derivatives","BTCF0:USTF0",1749063476582,0.58497263,105020.0,105010.0,1.91639687]
["bitfinex-derivatives","BTCF0:USTF0",1749063476885,0.61497263,105020.0,105010.0,1.91639687]
["bitfinex-derivatives","BTCF0:USTF0",1749063477786,0.61497263,105020.0,105010.0,1.92608613]
["bitfinex-derivatives","BTCF0:USTF0",1749063478278,0.60497263,105020.0,105010.0,1.92608613]
["bitfinex-derivatives","BTCF0:USTF0",1749063478585,0.60497263,105020.0,105010.0,1.92657486]
["bitfinex-derivatives","BTCF0:USTF0",1749063478777,0.59497263,105020.0,105010.0,1.92657486]
["bitfinex-derivatives","BTCF0:USTF0",1749063479785,0.60497263,105020.0,105010.0,1.92657486]
["bitfinex-derivatives","BTCF0:USTF0",1749063480388,0.3800268,105020.0,105010.0,1.92597486]
["bitfinex-derivatives","BTCF0:USTF0",1749063480580,0.62497263,105020.0,105010.0,1.92597486]
["bitfinex-derivatives","BTCF0:USTF0",1749063480979,0.58497263,105020.0,105010.0,1.92597486]
["bitfinex-derivatives","BTCF0:USTF0",1749063481180,0.71497263,105020.0,105010.0,1.92597486]
["bitfinex-derivatives","BTCF0:USTF0",1749063481487,0.71497263,105020.0,105010.0,1.86651746]
["bitfinex-derivatives","BTCF0:USTF0",1749063482578,0.71497263,105020.0,105010.0,1.92603564]
["bitfinex-derivatives","BTCF0:USTF0",1749063484288,0.4900268,105020.0,105010.0,1.92603564]
["bitfinex-derivatives","BTCF0:USTF0",1749063485686,0.4900268,105020.0,105010.0,1.70108981]
["bitfinex-derivatives","BTCF0:USTF0",1749063485887,0.4900268,105020.0,105010.0,1.92603564]
["bitfinex-derivatives","BTCF0:USTF0",1749063491891,0.4900268,105020.0,105010.0,1.70108981]
["bitfinex-derivatives","BTCF0:USTF0",1749063492295,0.71497263,105020.0,105010.0,1.92603564]
["bitfinex-derivatives","BTCF0:USTF0",1749063492592,0.71497263,105020.0,105010.0,1.86651746]
["bitfinex-derivatives","BTCF0:USTF0",1749063492995,0.4900268,105020.0,105010.0,1.86651746]
["bitfinex-derivatives","BTCF0:USTF0",1749063495697,0.4900268,105020.0,105010.0,1.4133882]
["bitfinex-derivatives","BTCF0:USTF0",1749063495899,0.4900268,105020.0,105010.0,1.8555482]
["bitfinex-derivatives","BTCF0:USTF0",1749063496798,0.71497263,105020.0,105010.0,1.8555482]
["bitfinex-derivatives","BTCF0:USTF0",1749063496999,0.4900268,105020.0,105010.0,1.8555482]
["bitfinex-derivatives","BTCF0:USTF0",1749063497295,0.4900268,105020.0,105010.0,1.86505999]
["bitfinex-derivatives","BTCF0:USTF0",1749063498295,0.4900268,105020.0,105010.0,1.64011416]
["bitfinex-derivatives","BTCF0:USTF0",1749063498599,0.4900268,105020.0,105010.0,1.86505999]
["bitfinex-derivatives","BTCF0:USTF0",1749063500803,0.4900268,105020.0,105010.0,1.8555482]
["bitfinex-derivatives","BTCF0:USTF0",1749063502302,0.71497263,105020.0,105010.0,1.91506773]
["bitfinex-derivatives","BTCF0:USTF0",1749063502799,0.71497263,105020.0,105010.0,1.041997]
["bitfinex-derivatives","BTCF0:USTF0",1749063502800,1.19423846,105020.0,105010.0,1.041997]
["bitfinex-derivatives","BTCF0:USTF0",1749063503004,1.33059846,105020.0,105010.0,0.99768035]
["bitfinex-derivatives","BTCF0:USTF0",1749063503196,1.33059846,105020.0,105010.0,1.44040035]
["bitfinex-derivatives","BTCF0:USTF0",1749063503592,1.33059846,105020.0,105010.0,1.44020035]
["bitfinex-derivatives","BTCF0:USTF0",1749063503800,1.33059846,105020.0,105010.0,1.44040035]
["bitfinex-derivatives","BTCF0:USTF0",1749063505400,1.33059846,105020.0,105010.0,1.38088082]
["bitfinex-derivatives","BTCF0:USTF0",1749063507808,1.33059846,105020.0,105010.0,1.08698082]
["bitfinex-derivatives","BTCF0:USTF0",1749063508209,1.33059846,105020.0,105010.0,1.08278526]
["bitfinex-derivatives","BTCF0:USTF0",1749063511011,1.33059846,105020.0,105010.0,0.64026526]
["bitfinex-derivatives","BTCF0:USTF0",1749063511313,1.33059846,105020.0,105010.0,1.08210526]
["bitfinex-derivatives","BTCF0:USTF0",1749063521022,1.33059846,105020.0,105010.0,0.89110016]
["bitfinex-derivatives","BTCF0:USTF0",1749063521321,1.33059846,105020.0,105010.0,0.89130016]
["bitfinex-derivatives","BTCF0:USTF0",1749063521914,1.33059846,105020.0,105010.0,0.44990016]
["bitfinex-derivatives","BTCF0:USTF0",1749063522121,1.33059846,105020.0,105010.0,0.89098016]
["bitfinex-derivatives","BTCF0:USTF0",1749063522320,1.33059846,105020.0,105010.0,0.89118016]
["bitfinex-derivatives","BTCF0:USTF0",1749063524317,1.33059846,105020.0,105010.0,0.89102016]
["bitfinex-derivatives","BTCF0:USTF0",1749063525430,1.33059846,105020.0,105010.0,0.89090016]
["bitfinex-derivatives","BTCF0:USTF0",1749063525730,1.33059846,105020.0,105010.0,0.44990016]
["bitfinex-derivatives","BTCF0:USTF0",1749063525933,1.33059846,105020.0,105010.0,0.89090016]
["bitfinex-derivatives","BTCF0:USTF0",1749063526724,1.69139846,105020.0,105010.0,0.89090016]
["bitfinex-derivatives","BTCF0:USTF0",1749063532635,1.69139846,105020.0,105010.0,0.84625871]
["bitfinex-derivatives","BTCF0:USTF0",1749063533739,1.69139846,105020.0,105010.0,0.84553871]
["bitfinex-derivatives","BTCF0:USTF0",1749063538134,1.69139846,105020.0,105010.0,0.84509871]
["bitfinex-derivatives","BTCF0:USTF0",1749063538536,1.74139846,105020.0,105010.0,0.84509871]
["bitfinex-derivatives","BTCF0:USTF0",1749063538729,1.69139846,105020.0,105010.0,0.84509871]
["bitfinex-derivatives","BTCF0:USTF0",1749063539033,2.01139846,105020.0,105010.0,0.84509871]
["bitfinex-derivatives","BTCF0:USTF0",1749063539334,2.60575888,105020.0,105010.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1749063539531,0.1903651,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749063539735,2.33426696,105010.0,105000.0,1.41016796]
["bitfinex-derivatives","BTCF0:USTF0",1749063540040,2.10932113,105010.0,105000.0,1.41016796]
["bitfinex-derivatives","BTCF0:USTF0",1749063540236,2.10932113,105010.0,105000.0,1.41036796]
["bitfinex-derivatives","BTCF0:USTF0",1749063540435,2.10932113,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063540633,2.10932113,105010.0,105000.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1749063541234,2.10932113,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063542639,1.99033031,105010.0,105000.0,1.41025127]
["bitfinex-derivatives","BTCF0:USTF0",1749063544437,1.99033031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063544640,1.99033031,105010.0,105000.0,1.41023417]
["bitfinex-derivatives","BTCF0:USTF0",1749063546348,1.99033031,105010.0,105000.0,1.41031945]
["bitfinex-derivatives","BTCF0:USTF0",1749063548347,1.99033031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063549447,1.98961031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063550144,1.98961031,105010.0,105000.0,1.5555832]
["bitfinex-derivatives","BTCF0:USTF0",1749063550345,1.76466448,105010.0,105000.0,1.5555832]
["bitfinex-derivatives","BTCF0:USTF0",1749063550547,1.98961031,105010.0,105000.0,1.5555832]
["bitfinex-derivatives","BTCF0:USTF0",1749063551549,1.98961031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063553756,1.76466448,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063554053,1.98961031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063555054,1.98961031,105010.0,105000.0,1.5555831]
["bitfinex-derivatives","BTCF0:USTF0",1749063556846,1.62961031,105010.0,105000.0,1.5555831]
["bitfinex-derivatives","BTCF0:USTF0",1749063557350,1.96961031,105010.0,105000.0,1.5555831]
["bitfinex-derivatives","BTCF0:USTF0",1749063560558,1.96961031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063561257,1.96961031,105010.0,105000.0,1.5555832]
["bitfinex-derivatives","BTCF0:USTF0",1749063561863,1.96961031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063562358,1.96961031,105010.0,105000.0,1.5555831]
["bitfinex-derivatives","BTCF0:USTF0",1749063564459,1.96961031,105010.0,105000.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1749063565360,1.23005031,105010.0,105000.0,1.5555832]
["bitfinex-derivatives","BTCF0:USTF0",1749063565658,1.23005031,105010.0,105000.0,1.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1749063565659,1.66901031,105010.0,105000.0,1.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1749063565959,0.68013938,105010.0,105000.0,2.16270423]
["bitfinex-derivatives","BTCF0:USTF0",1749063566150,0.97370448,105010.0,105000.0,2.16270423]
["bitfinex-derivatives","BTCF0:USTF0",1749063566459,0.97370448,105010.0,105000.0,1.98228897]
["bitfinex-derivatives","BTCF0:USTF0",1749063566460,1.19865031,105010.0,105000.0,1.98228897]
["bitfinex-derivatives","BTCF0:USTF0",1749063566847,1.19865031,105010.0,105000.0,2.27618897]
["bitfinex-derivatives","BTCF0:USTF0",1749063570064,1.09545031,105010.0,105000.0,2.27618897]
["bitfinex-derivatives","BTCF0:USTF0",1749063570267,1.19865031,105010.0,105000.0,2.27618897]
["bitfinex-derivatives","BTCF0:USTF0",1749063572565,1.19865031,105010.0,105000.0,2.2316584]
["bitfinex-derivatives","BTCF0:USTF0",1749063573675,1.19865031,105010.0,105000.0,2.23155039]
["bitfinex-derivatives","BTCF0:USTF0",1749063575561,1.19865031,105010.0,105000.0,2.00660456]
["bitfinex-derivatives","BTCF0:USTF0",1749063575768,1.19865031,105010.0,105000.0,2.23155039]
["bitfinex-derivatives","BTCF0:USTF0",1749063578062,0.97370448,105010.0,105000.0,2.23155039]
["bitfinex-derivatives","BTCF0:USTF0",1749063578270,0.97370448,105010.0,105000.0,2.45644944]
["bitfinex-derivatives","BTCF0:USTF0",1749063578662,0.97370448,105010.0,105000.0,2.00655778]
["bitfinex-derivatives","BTCF0:USTF0",1749063578862,0.97370448,105010.0,105000.0,2.45644944]
["bitfinex-derivatives","BTCF0:USTF0",1749063579361,0.97370448,105010.0,105000.0,2.00655778]
["bitfinex-derivatives","BTCF0:USTF0",1749063579564,0.97370448,105010.0,105000.0,2.45644944]
["bitfinex-derivatives","BTCF0:USTF0",1749063579967,0.61290448,105010.0,105000.0,2.45644944]
["bitfinex-derivatives","BTCF0:USTF0",1749063580168,0.97370448,105010.0,105000.0,2.45644944]
["bitfinex-derivatives","BTCF0:USTF0",1749063582666,0.97370448,105010.0,105000.0,2.50101117]
["bitfinex-derivatives","BTCF0:USTF0",1749063583968,0.58050448,105010.0,105000.0,2.50101117]
["bitfinex-derivatives","BTCF0:USTF0",1749063584171,0.94338448,105010.0,105000.0,2.50101117]
["bitfinex-derivatives","BTCF0:USTF0",1749063584566,0.94338448,105010.0,105000.0,2.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1749063588267,1.16833031,105010.0,105000.0,2.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1749063589568,0.94338448,105010.0,105000.0,2.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1749063590271,0.94338448,105010.0,105000.0,2.11063904]
["bitfinex-derivatives","BTCF0:USTF0",1749063590463,0.94338448,105010.0,105000.0,2.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1749063591272,1.16833031,105010.0,105000.0,2.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1749063591473,0.9240451,105010.0,105000.0,2.5433675]
["bitfinex-derivatives","BTCF0:USTF0",1749063592673,0.8211651,105010.0,105000.0,2.5433675]
["bitfinex-derivatives","BTCF0:USTF0",1749063592875,0.9240451,105010.0,105000.0,2.5433675]
["bitfinex-derivatives","BTCF0:USTF0",1749063593068,0.9543451,105010.0,105000.0,2.5433675]
["bitfinex-derivatives","BTCF0:USTF0",1749063595378,0.9543451,105010.0,105000.0,2.04891411]
["bitfinex-derivatives","BTCF0:USTF0",1749063595572,1.17929093,105010.0,105000.0,2.45729411]
["bitfinex-derivatives","BTCF0:USTF0",1749063595773,1.21099093,105010.0,105000.0,2.68223994]
["bitfinex-derivatives","BTCF0:USTF0",1749063597878,1.10811093,105010.0,105000.0,2.68223994]
["bitfinex-derivatives","BTCF0:USTF0",1749063598078,1.21099093,105010.0,105000.0,2.68223994]
["bitfinex-derivatives","BTCF0:USTF0",1749063598673,0.85019093,105010.0,105000.0,2.68223994]
["bitfinex-derivatives","BTCF0:USTF0",1749063598874,1.21099093,105010.0,105000.0,2.68223994]
["bitfinex-derivatives","BTCF0:USTF0",1749063599180,0.9860451,105010.0,105000.0,2.68203994]
["bitfinex-derivatives","BTCF0:USTF0",1749063599365,1.21099093,105010.0,105000.0,2.24315994]
["bitfinex-derivatives","BTCF0:USTF0",1749063599573,1.21099093,105010.0,105000.0,2.68199994]
["bitfinex-derivatives","BTCF0:USTF0",1749063600978,1.21099093,105010.0,105000.0,2.68207144]
["bitfinex-derivatives","BTCF0:USTF0",1749063601382,1.24369093,105010.0,105000.0,2.68207144]
["bitfinex-derivatives","BTCF0:USTF0",1749063601979,1.24369093,105010.0,105000.0,1.76350241]
["bitfinex-derivatives","BTCF0:USTF0",1749063602188,1.83863676,105010.0,105000.0,2.18743789]
["bitfinex-derivatives","BTCF0:USTF0",1749063602379,1.83863676,105010.0,105000.0,1.74859789]
["bitfinex-derivatives","BTCF0:USTF0",1749063602581,1.61369093,105010.0,105000.0,2.18763789]
["bitfinex-derivatives","BTCF0:USTF0",1749063602880,1.0187451,105010.0,105000.0,2.37802109]
["bitfinex-derivatives","BTCF0:USTF0",1749063603074,1.24369093,105010.0,105000.0,2.37802109]
["bitfinex-derivatives","BTCF0:USTF0",1749063603871,1.24369093,105010.0,105000.0,1.93918109]
["bitfinex-derivatives","BTCF0:USTF0",1749063604071,1.24369093,105010.0,105000.0,2.37802109]
["bitfinex-derivatives","BTCF0:USTF0",1749063605077,1.24369093,105010.0,105000.0,1.93918109]
["bitfinex-derivatives","BTCF0:USTF0",1749063605275,1.24369093,105010.0,105000.0,2.37802109]
["bitfinex-derivatives","BTCF0:USTF0",1749063605476,1.24369093,105010.0,105000.0,2.08412109]
["bitfinex-derivatives","BTCF0:USTF0",1749063606382,1.46863676,105010.0,105000.0,1.45489789]
["bitfinex-derivatives","BTCF0:USTF0",1749063606581,1.24369093,105010.0,105000.0,2.08412109]
["bitfinex-derivatives","BTCF0:USTF0",1749063606781,1.24369093,105010.0,105000.0,2.03950608]
["bitfinex-derivatives","BTCF0:USTF0",1749063609078,1.14081093,105010.0,105000.0,2.03950608]
["bitfinex-derivatives","BTCF0:USTF0",1749063609280,0.4555,105010.0,105000.0,2.53401275]
["bitfinex-derivatives","BTCF0:USTF0",1749063609576,0.8160451,105010.0,105000.0,2.54891727]
["bitfinex-derivatives","BTCF0:USTF0",1749063609778,0.46368,105010.0,105000.0,2.61481283]
["bitfinex-derivatives","BTCF0:USTF0",1749063609983,0.46368,105010.0,105000.0,2.64801283]
["bitfinex-derivatives","BTCF0:USTF0",1749063610783,0.654045,105010.0,105000.0,2.64801283]
["bitfinex-derivatives","BTCF0:USTF0",1749063611284,0.654045,105010.0,105000.0,2.94191283]
["bitfinex-derivatives","BTCF0:USTF0",1749063611781,0.97899083,105010.0,105000.0,2.71277144]
["bitfinex-derivatives","BTCF0:USTF0",1749063612086,1.00899083,105010.0,105000.0,2.71277144]
["bitfinex-derivatives","BTCF0:USTF0",1749063613288,0.784045,105010.0,105000.0,2.71275877]
["bitfinex-derivatives","BTCF0:USTF0",1749063614188,0.784045,105010.0,105000.0,2.71284344]
["bitfinex-derivatives","BTCF0:USTF0",1749063614681,0.784045,105010.0,105000.0,2.67964344]
["bitfinex-derivatives","BTCF0:USTF0",1749063614882,0.794045,105010.0,105000.0,2.45471028]
["bitfinex-derivatives","BTCF0:USTF0",1749063615083,0.826345,105010.0,105000.0,2.42431028]
["bitfinex-derivatives","BTCF0:USTF0",1749063615282,0.747645,105010.0,105000.0,2.42431028]
["bitfinex-derivatives","BTCF0:USTF0",1749063615592,0.716345,105010.0,105000.0,2.42431028]
["bitfinex-derivatives","BTCF0:USTF0",1749063615794,0.716345,105010.0,105000.0,2.45671028]
["bitfinex-derivatives","BTCF0:USTF0",1749063616194,0.716345,105010.0,105000.0,2.48721028]
["bitfinex-derivatives","BTCF0:USTF0",1749063616383,0.716345,105010.0,105000.0,2.71214344]
["bitfinex-derivatives","BTCF0:USTF0",1749063617178,0.826345,105010.0,105000.0,2.71214344]
["bitfinex-derivatives","BTCF0:USTF0",1749063617383,0.826345,105010.0,105000.0,2.48721028]
["bitfinex-derivatives","BTCF0:USTF0",1749063617685,0.826345,105010.0,105000.0,2.71214344]
["bitfinex-derivatives","BTCF0:USTF0",1749063618595,0.826345,105010.0,105000.0,2.71205821]
["bitfinex-derivatives","BTCF0:USTF0",1749063619280,0.826345,105010.0,105000.0,2.48712505]
["bitfinex-derivatives","BTCF0:USTF0",1749063619281,0.716345,105010.0,105000.0,2.48712505]
["bitfinex-derivatives","BTCF0:USTF0",1749063619487,0.816345,105010.0,105000.0,2.71205821]
["bitfinex-derivatives","BTCF0:USTF0",1749063619787,0.654045,105010.0,105000.0,2.71205821]
["bitfinex-derivatives","BTCF0:USTF0",1749063620888,0.3608,105010.0,105000.0,2.71205821]
["bitfinex-derivatives","BTCF0:USTF0",1749063621093,0.6157469,105020.0,105010.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1749063621295,0.9688669,105020.0,105010.0,0.92936188]
["bitfinex-derivatives","BTCF0:USTF0",1749063621793,0.9358669,105020.0,105010.0,0.93882908]
["bitfinex-derivatives","BTCF0:USTF0",1749063621994,0.9358669,105020.0,105010.0,0.97032908]
["bitfinex-derivatives","BTCF0:USTF0",1749063622192,0.9368669,105020.0,105010.0,0.97032908]
["bitfinex-derivatives","BTCF0:USTF0",1749063622693,0.9368669,105020.0,105010.0,0.74539592]
["bitfinex-derivatives","BTCF0:USTF0",1749063622898,0.9378669,105020.0,105010.0,0.97032908]
["bitfinex-derivatives","BTCF0:USTF0",1749063623089,0.9378669,105020.0,105010.0,1.26422908]
["bitfinex-derivatives","BTCF0:USTF0",1749063623289,0.5770669,105020.0,105010.0,1.26422908]
["bitfinex-derivatives","BTCF0:USTF0",1749063623490,0.2439469,105020.0,105010.0,1.26422908]
["bitfinex-derivatives","BTCF0:USTF0",1749063623693,0.10512,105020.0,105010.0,1.27916731]
["bitfinex-derivatives","BTCF0:USTF0",1749063625086,0.2954668,105020.0,105010.0,1.63996731]
["bitfinex-derivatives","BTCF0:USTF0",1749063626696,0.10512,105020.0,105010.0,1.63996731]
["bitfinex-derivatives","BTCF0:USTF0",1749063627897,0.10412,105020.0,105010.0,1.63996731]
["bitfinex-derivatives","BTCF0:USTF0",1749063628100,0.10312,105020.0,105010.0,1.63996731]
["bitfinex-derivatives","BTCF0:USTF0",1749063628288,0.2934668,105020.0,105010.0,1.63996731]
["bitfinex-derivatives","BTCF0:USTF0",1749063628790,0.36094233,105030.0,105020.0,0.1903468]
["bitfinex-derivatives","BTCF0:USTF0",1749063628991,0.00014233,105030.0,105020.0,1.80885683]
["bitfinex-derivatives","BTCF0:USTF0",1749063629596,0.19047103,105030.0,105020.0,1.80885683]
["bitfinex-derivatives","BTCF0:USTF0",1749063630604,0.29355103,105030.0,105020.0,1.80885683]
["bitfinex-derivatives","BTCF0:USTF0",1749063630803,0.10322233,105030.0,105020.0,1.80885683]
["bitfinex-derivatives","BTCF0:USTF0",1749063631604,0.10322233,105030.0,105020.0,1.81085683]
["bitfinex-derivatives","BTCF0:USTF0",1749063632102,0.10322233,105030.0,105020.0,2.0452373]
["bitfinex-derivatives","BTCF0:USTF0",1749063632296,0.10322233,105030.0,105020.0,2.13735683]
["bitfinex-derivatives","BTCF0:USTF0",1749063633605,0.10322233,105030.0,105020.0,2.21303073]
["bitfinex-derivatives","BTCF0:USTF0",1749063636097,0.10322233,105030.0,105020.0,2.16849984]
["bitfinex-derivatives","BTCF0:USTF0",1749063638000,0.29355113,105030.0,105020.0,2.16849984]
["bitfinex-derivatives","BTCF0:USTF0",1749063638402,0.10322233,105030.0,105020.0,2.21297441]
["bitfinex-derivatives","BTCF0:USTF0",1749063639106,0.10322233,105030.0,105020.0,2.16849984]
["bitfinex-derivatives","BTCF0:USTF0",1749063639901,0.29355113,105030.0,105020.0,2.16849984]
["bitfinex-derivatives","BTCF0:USTF0",1749063640603,0.29355113,105030.0,105020.0,2.21297943]
["bitfinex-derivatives","BTCF0:USTF0",1749063640803,0.29355113,105030.0,105020.0,2.12341752]
["bitfinex-derivatives","BTCF0:USTF0",1749063641010,0.29355113,105030.0,105020.0,2.21268077]
["bitfinex-derivatives","BTCF0:USTF0",1749063642124,0.10322233,105030.0,105020.0,2.21268077]
["bitfinex-derivatives","BTCF0:USTF0",1749063642824,0.29355113,105030.0,105020.0,2.21268077]
["bitfinex-derivatives","BTCF0:USTF0",1749063643121,0.29355113,105030.0,105020.0,2.16820118]
["bitfinex-derivatives","BTCF0:USTF0",1749063643713,0.10322233,105030.0,105020.0,2.16820118]
["bitfinex-derivatives","BTCF0:USTF0",1749063645430,0.10322233,105030.0,105020.0,2.16756118]
["bitfinex-derivatives","BTCF0:USTF0",1749063647423,0.10322233,105030.0,105020.0,2.17175674]
["bitfinex-derivatives","BTCF0:USTF0",1749063647921,0.1682,105040.0,105030.0,0.41526196]
["bitfinex-derivatives","BTCF0:USTF0",1749063648122,0.1682,105040.0,105030.0,0.91994359]
["bitfinex-derivatives","BTCF0:USTF0",1749063648321,0.1682,105040.0,105030.0,0.95004359]
["bitfinex-derivatives","BTCF0:USTF0",1749063649115,0.0332,105040.0,105030.0,1.24394359]
["bitfinex-derivatives","BTCF0:USTF0",1749063649320,0.138,105040.0,105030.0,1.66426312]
["bitfinex-derivatives","BTCF0:USTF0",1749063650316,0.0332,105040.0,105030.0,1.61976515]
["bitfinex-derivatives","BTCF0:USTF0",1749063650521,0.138,105040.0,105030.0,1.61976515]
["bitfinex-derivatives","BTCF0:USTF0",1749063650722,0.17,105040.0,105030.0,1.61976515]
["bitfinex-derivatives","BTCF0:USTF0",1749063652929,0.17,105040.0,105030.0,1.70872345]
["bitfinex-derivatives","BTCF0:USTF0",1749063654427,0.1048,105040.0,105030.0,1.70872345]
["bitfinex-derivatives","BTCF0:USTF0",1749063655130,0.16574233,105050.0,105040.0,0.1903107]
["bitfinex-derivatives","BTCF0:USTF0",1749063655428,0.06094233,105050.0,105040.0,2.08161828]
["bitfinex-derivatives","BTCF0:USTF0",1749063655633,0.37123483,105050.0,105040.0,2.03705764]
["bitfinex-derivatives","BTCF0:USTF0",1749063656324,0.37223483,105050.0,105040.0,2.03705764]
["bitfinex-derivatives","BTCF0:USTF0",1749063656834,0.18294233,105050.0,105040.0,2.03705764]
["bitfinex-derivatives","BTCF0:USTF0",1749063657032,0.18194233,105050.0,105040.0,2.03705764]
["bitfinex-derivatives","BTCF0:USTF0",1749063657228,0.18094233,105050.0,105040.0,2.03705764]
["bitfinex-derivatives","BTCF0:USTF0",1749063657436,0.37123483,105050.0,105040.0,2.03705764]
["bitfinex-derivatives","BTCF0:USTF0",1749063658330,0.37123483,105050.0,105040.0,1.81212448]
["bitfinex-derivatives","BTCF0:USTF0",1749063658537,0.37123483,105050.0,105040.0,1.81196448]
["bitfinex-derivatives","BTCF0:USTF0",1749063658735,0.40313483,105050.0,105040.0,2.03689764]
["bitfinex-derivatives","BTCF0:USTF0",1749063662538,0.40313483,105050.0,105040.0,2.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1749063663937,0.21284233,105050.0,105040.0,2.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1749063664145,0.18094233,105050.0,105040.0,2.08144444]
["bitfinex-derivatives","BTCF0:USTF0",1749063664348,0.18094233,105050.0,105040.0,2.11244444]
["bitfinex-derivatives","BTCF0:USTF0",1749063664736,0.15044233,105050.0,105040.0,2.11244444]
["bitfinex-derivatives","BTCF0:USTF0",1749063666744,0.15044233,105050.0,105040.0,2.12149444]
["bitfinex-derivatives","BTCF0:USTF0",1749063668738,0.12014233,105050.0,105040.0,2.12149444]
["bitfinex-derivatives","BTCF0:USTF0",1749063668938,0.00014233,105050.0,105040.0,2.07694764]
["bitfinex-derivatives","BTCF0:USTF0",1749063669340,0.01926591,105060.0,105050.0,0.1902925]
["bitfinex-derivatives","BTCF0:USTF0",1749063669538,0.01738311,105060.0,105050.0,1.31553647]
["bitfinex-derivatives","BTCF0:USTF0",1749063669743,0.01738311,105060.0,105050.0,1.69839477]
["bitfinex-derivatives","BTCF0:USTF0",1749063670143,0.01738311,105060.0,105050.0,1.63887524]
["bitfinex-derivatives","BTCF0:USTF0",1749063670347,0.01738311,105060.0,105050.0,1.69822867]
["bitfinex-derivatives","BTCF0:USTF0",1749063671646,0.16964233,105070.0,105060.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1749063671848,0.16964233,105070.0,105060.0,1.71620418]
["bitfinex-derivatives","BTCF0:USTF0",1749063672042,0.16964233,105070.0,105060.0,1.71695799]
["bitfinex-derivatives","BTCF0:USTF0",1749063672638,0.16964233,105070.0,105060.0,1.77631142]
["bitfinex-derivatives","BTCF0:USTF0",1749063673447,0.03294233,105070.0,105060.0,2.29514458]
["bitfinex-derivatives","BTCF0:USTF0",1749063673641,0.03294233,105070.0,105060.0,2.10191142]
["bitfinex-derivatives","BTCF0:USTF0",1749063674152,0.03294233,105070.0,105060.0,2.0574092]
["bitfinex-derivatives","BTCF0:USTF0",1749063674458,0.03294233,105070.0,105060.0,2.10188255]
["bitfinex-derivatives","BTCF0:USTF0",1749063675847,0.22319853,105070.0,105060.0,2.0574092]
["bitfinex-derivatives","BTCF0:USTF0",1749063676146,0.03294233,105070.0,105060.0,2.0574092]
["bitfinex-derivatives","BTCF0:USTF0",1749063676548,0.03294233,105070.0,105060.0,2.06703338]
["bitfinex-derivatives","BTCF0:USTF0",1749063682457,0.03294233,105070.0,105060.0,2.11148686]
["bitfinex-derivatives","BTCF0:USTF0",1749063683147,0.03294233,105070.0,105060.0,2.06703338]
["bitfinex-derivatives","BTCF0:USTF0",1749063685952,0.03294233,105070.0,105060.0,1.62563338]
["bitfinex-derivatives","BTCF0:USTF0",1749063686154,0.03294233,105070.0,105060.0,2.11197429]
["bitfinex-derivatives","BTCF0:USTF0",1749063689355,0.03294233,105070.0,105060.0,2.06751338]
["bitfinex-derivatives","BTCF0:USTF0",1749063692253,0.03294233,105070.0,105060.0,2.15647168]
["bitfinex-derivatives","BTCF0:USTF0",1749063694957,0.03294233,105070.0,105060.0,2.1562193]
["bitfinex-derivatives","BTCF0:USTF0",1749063697257,0.03294233,105070.0,105060.0,2.09686587]
["bitfinex-derivatives","BTCF0:USTF0",1749063697654,0.03294233,105070.0,105060.0,1.87193271]
["bitfinex-derivatives","BTCF0:USTF0",1749063697854,0.03294233,105070.0,105060.0,2.09686587]
["bitfinex-derivatives","BTCF0:USTF0",1749063700857,0.00014233,105070.0,105060.0,2.09686587]
["bitfinex-derivatives","BTCF0:USTF0",1749063701060,0.00014233,105070.0,105060.0,2.32179903]
["bitfinex-derivatives","BTCF0:USTF0",1749063702561,0.00014233,105070.0,105060.0,2.23359454]
["bitfinex-derivatives","BTCF0:USTF0",1749063702754,0.16754,105080.0,105070.0,0.1902562]
["bitfinex-derivatives","BTCF0:USTF0",1749063702950,0.13634,105080.0,105070.0,1.5856211]
["bitfinex-derivatives","BTCF0:USTF0",1749063703162,0.13634,105080.0,105070.0,1.64758552]
["bitfinex-derivatives","BTCF0:USTF0",1749063703163,0.10484,105080.0,105070.0,1.64758552]
["bitfinex-derivatives","BTCF0:USTF0",1749063703364,0.10484,105080.0,105070.0,1.52897445]
["bitfinex-derivatives","BTCF0:USTF0",1749063703554,0.10484,105080.0,105070.0,1.64758552]
["bitfinex-derivatives","BTCF0:USTF0",1749063704463,0.10584,105080.0,105070.0,1.52897445]
["bitfinex-derivatives","BTCF0:USTF0",1749063705262,0.10484,105080.0,105070.0,1.53097445]
["bitfinex-derivatives","BTCF0:USTF0",1749063706057,0.13574,105080.0,105070.0,1.62008516]
["bitfinex-derivatives","BTCF0:USTF0",1749063706765,0.13574,105080.0,105070.0,1.62208516]
["bitfinex-derivatives","BTCF0:USTF0",1749063707066,0.13574,105080.0,105070.0,2.06248516]
["bitfinex-derivatives","BTCF0:USTF0",1749063708768,0.13574,105080.0,105070.0,2.06228516]
["bitfinex-derivatives","BTCF0:USTF0",1749063708960,0.16674,105080.0,105070.0,2.06228516]
["bitfinex-derivatives","BTCF0:USTF0",1749063710569,0.3569782,105080.0,105070.0,1.397152]
["bitfinex-derivatives","BTCF0:USTF0",1749063710769,0.16674,105080.0,105070.0,2.03032516]
["bitfinex-derivatives","BTCF0:USTF0",1749063711669,0.16674,105080.0,105070.0,2.03934516]
["bitfinex-derivatives","BTCF0:USTF0",1749063712079,0.16674,105080.0,105070.0,2.03938516]
["bitfinex-derivatives","BTCF0:USTF0",1749063718583,0.16674,105080.0,105070.0,2.03874516]
["bitfinex-derivatives","BTCF0:USTF0",1749063719293,0.16674,105080.0,105070.0,2.03843284]
["bitfinex-derivatives","BTCF0:USTF0",1749063721089,0.17674,105080.0,105070.0,1.813812]
["bitfinex-derivatives","BTCF0:USTF0",1749063721281,0.16674,105080.0,105070.0,1.374372]
["bitfinex-derivatives","BTCF0:USTF0",1749063721487,0.97239894,105080.0,105070.0,0.94166359]
["bitfinex-derivatives","BTCF0:USTF0",1749063721794,1.00539894,105080.0,105070.0,1.29243288]
["bitfinex-derivatives","BTCF0:USTF0",1749063721999,1.00539894,105080.0,105070.0,1.29237232]
["bitfinex-derivatives","BTCF0:USTF0",1749063722186,1.00539894,105080.0,105070.0,1.29217232]
["bitfinex-derivatives","BTCF0:USTF0",1749063722385,1.00539894,105080.0,105070.0,1.29237232]
["bitfinex-derivatives","BTCF0:USTF0",1749063723293,0.7807781,105080.0,105070.0,1.33695584]
["bitfinex-derivatives","BTCF0:USTF0",1749063724292,0.7807781,105080.0,105070.0,1.29242291]
["bitfinex-derivatives","BTCF0:USTF0",1749063726499,0.7807781,105080.0,105070.0,1.2924724]
["bitfinex-derivatives","BTCF0:USTF0",1749063728094,0.7807781,105080.0,105070.0,1.06780097]
["bitfinex-derivatives","BTCF0:USTF0",1749063728498,0.7807781,105080.0,105070.0,1.2924724]
["bitfinex-derivatives","BTCF0:USTF0",1749063729197,0.22974,105080.0,105070.0,1.38158311]
["bitfinex-derivatives","BTCF0:USTF0",1749063729396,0.22974,105080.0,105070.0,1.74238311]
["bitfinex-derivatives","BTCF0:USTF0",1749063730194,0.4199781,105080.0,105070.0,1.74238311]
["bitfinex-derivatives","BTCF0:USTF0",1749063730495,0.22974,105080.0,105070.0,1.74238311]
["bitfinex-derivatives","BTCF0:USTF0",1749063730700,0.4199781,105080.0,105070.0,1.74238311]
["bitfinex-derivatives","BTCF0:USTF0",1749063730898,0.4199781,105080.0,105070.0,1.38162055]
["bitfinex-derivatives","BTCF0:USTF0",1749063732889,0.4199781,105080.0,105070.0,0.94194055]
["bitfinex-derivatives","BTCF0:USTF0",1749063733199,0.4199781,105080.0,105070.0,1.38094055]
["bitfinex-derivatives","BTCF0:USTF0",1749063735199,0.22974,105080.0,105070.0,1.38094055]
["bitfinex-derivatives","BTCF0:USTF0",1749063735601,0.22974,105080.0,105070.0,1.38169436]
["bitfinex-derivatives","BTCF0:USTF0",1749063737499,0.4199782,105080.0,105070.0,1.38169436]
["bitfinex-derivatives","BTCF0:USTF0",1749063737693,0.3151382,105080.0,105070.0,1.15702293]
["bitfinex-derivatives","BTCF0:USTF0",1749063737894,0.3151382,105080.0,105070.0,1.38169436]
["bitfinex-derivatives","BTCF0:USTF0",1749063738299,0.3051382,105080.0,105070.0,1.40169436]
["bitfinex-derivatives","BTCF0:USTF0",1749063738695,1.73283313,105080.0,105070.0,0.50321962]
["bitfinex-derivatives","BTCF0:USTF0",1749063738900,1.73283313,105080.0,105070.0,0.83828527]
["bitfinex-derivatives","BTCF0:USTF0",1749063739094,1.73283313,105080.0,105070.0,0.39928527]
["bitfinex-derivatives","BTCF0:USTF0",1749063739303,1.73283313,105080.0,105070.0,0.58954157]
["bitfinex-derivatives","BTCF0:USTF0",1749063739499,1.73283313,105080.0,105070.0,0.39908527]
["bitfinex-derivatives","BTCF0:USTF0",1749063739796,1.73283313,105080.0,105070.0,0.58954157]
["bitfinex-derivatives","BTCF0:USTF0",1749063740101,1.73283313,105080.0,105070.0,0.58934157]
["bitfinex-derivatives","BTCF0:USTF0",1749063740303,1.48683313,105080.0,105070.0,0.58554157]
["bitfinex-derivatives","BTCF0:USTF0",1749063740508,1.48683313,105080.0,105070.0,0.54098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063740902,1.48883313,105080.0,105070.0,0.54098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063742411,1.38579313,105080.0,105070.0,0.54098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063742708,1.48883313,105080.0,105070.0,0.58558752]
["bitfinex-derivatives","BTCF0:USTF0",1749063745708,1.29848913,105080.0,105070.0,0.58558752]
["bitfinex-derivatives","BTCF0:USTF0",1749063748806,1.29848913,105080.0,105070.0,0.54098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063749011,1.29848913,105080.0,105070.0,0.58557177]
["bitfinex-derivatives","BTCF0:USTF0",1749063749214,1.52326196,105080.0,105070.0,0.58557177]
["bitfinex-derivatives","BTCF0:USTF0",1749063750501,1.52326196,105080.0,105070.0,1.02461177]
["bitfinex-derivatives","BTCF0:USTF0",1749063752117,1.0738177,105080.0,105070.0,1.02461177]
["bitfinex-derivatives","BTCF0:USTF0",1749063752315,1.52326196,105080.0,105070.0,1.02461177]
["bitfinex-derivatives","BTCF0:USTF0",1749063753223,1.19549983,105080.0,105070.0,1.2493339]
["bitfinex-derivatives","BTCF0:USTF0",1749063753411,1.29853983,105080.0,105070.0,1.2493339]
["bitfinex-derivatives","BTCF0:USTF0",1749063753818,1.52326196,105080.0,105070.0,1.2493339]
["bitfinex-derivatives","BTCF0:USTF0",1749063754318,1.52326196,105080.0,105070.0,1.02461177]
["bitfinex-derivatives","BTCF0:USTF0",1749063754722,1.16249983,105080.0,105070.0,1.2493339]
["bitfinex-derivatives","BTCF0:USTF0",1749063754926,0.1248395,105080.0,105070.0,1.39113278]
["bitfinex-derivatives","BTCF0:USTF0",1749063755116,0.7789178,105080.0,105070.0,1.39113278]
["bitfinex-derivatives","BTCF0:USTF0",1749063755422,0.7789178,105080.0,105070.0,1.39105104]
["bitfinex-derivatives","BTCF0:USTF0",1749063755607,0.4181178,105080.0,105070.0,1.39105104]
["bitfinex-derivatives","BTCF0:USTF0",1749063755919,0.9759178,105080.0,105070.0,1.39105104]
["bitfinex-derivatives","BTCF0:USTF0",1749063756112,0.7659178,105080.0,105070.0,1.39105104]
["bitfinex-derivatives","BTCF0:USTF0",1749063756818,0.5726795,105080.0,105070.0,1.39105104]
["bitfinex-derivatives","BTCF0:USTF0",1749063757013,0.7629178,105080.0,105070.0,1.39105104]
["bitfinex-derivatives","BTCF0:USTF0",1749063757819,0.7629178,105080.0,105070.0,1.39112737]
["bitfinex-derivatives","BTCF0:USTF0",1749063758228,0.7629178,105080.0,105070.0,1.16648698]
["bitfinex-derivatives","BTCF0:USTF0",1749063758412,0.7629178,105080.0,105070.0,1.39112737]
["bitfinex-derivatives","BTCF0:USTF0",1749063759321,0.7629178,105080.0,105070.0,1.45049812]
["bitfinex-derivatives","BTCF0:USTF0",1749063762219,0.7629178,105080.0,105070.0,1.74434165]
["bitfinex-derivatives","BTCF0:USTF0",1749063762716,0.7629178,105080.0,105070.0,1.6849709]
["bitfinex-derivatives","BTCF0:USTF0",1749063766924,0.9729178,105080.0,105070.0,1.6849709]
["bitfinex-derivatives","BTCF0:USTF0",1749063769528,0.9729178,105080.0,105070.0,1.46033051]
["bitfinex-derivatives","BTCF0:USTF0",1749063769725,0.9729178,105080.0,105070.0,1.46029051]
["bitfinex-derivatives","BTCF0:USTF0",1749063769928,0.9729178,105080.0,105070.0,1.6849309]
["bitfinex-derivatives","BTCF0:USTF0",1749063771330,0.9729178,105080.0,105070.0,1.68496962]
["bitfinex-derivatives","BTCF0:USTF0",1749063772830,0.6729178,105080.0,105070.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1749063773031,0.7829178,105080.0,105070.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1749063773533,0.6798778,105080.0,105070.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1749063773828,1.00751819,105080.0,105070.0,1.01509998]
["bitfinex-derivatives","BTCF0:USTF0",1749063774031,1.23031819,105080.0,105070.0,1.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1749063774229,1.26291819,105080.0,105070.0,0.87887293]
["bitfinex-derivatives","BTCF0:USTF0",1749063774426,1.26291819,105080.0,105070.0,1.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1749063774628,1.26291819,105080.0,105070.0,0.62992923]
["bitfinex-derivatives","BTCF0:USTF0",1749063774932,1.26291819,105080.0,105070.0,1.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1749063775334,1.48763128,105080.0,105070.0,1.29380597]
["bitfinex-derivatives","BTCF0:USTF0",1749063777138,1.26295459,105080.0,105070.0,1.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1749063780545,1.26295459,105080.0,105070.0,1.06924294]
["bitfinex-derivatives","BTCF0:USTF0",1749063781047,1.26295459,105080.0,105070.0,0.63024294]
["bitfinex-derivatives","BTCF0:USTF0",1749063781240,1.26295459,105080.0,105070.0,1.06920294]
["bitfinex-derivatives","BTCF0:USTF0",1749063782648,1.0382778,105080.0,105070.0,1.06920294]
["bitfinex-derivatives","BTCF0:USTF0",1749063782849,1.26295459,105080.0,105070.0,1.06920294]
["bitfinex-derivatives","BTCF0:USTF0",1749063784050,1.0382778,105080.0,105070.0,1.06920294]
["bitfinex-derivatives","BTCF0:USTF0",1749063786351,1.26295459,105080.0,105070.0,1.06920294]
["bitfinex-derivatives","BTCF0:USTF0",1749063788253,1.26295459,105080.0,105070.0,0.63024294]
["bitfinex-derivatives","BTCF0:USTF0",1749063788552,1.26295459,105080.0,105070.0,1.06920294]
["bitfinex-derivatives","BTCF0:USTF0",1749063789256,1.26295459,105080.0,105070.0,1.06925905]
["bitfinex-derivatives","BTCF0:USTF0",1749063791450,1.0382778,105080.0,105070.0,1.06925905]
["bitfinex-derivatives","BTCF0:USTF0",1749063791760,0.9352778,105080.0,105070.0,1.29393584]
["bitfinex-derivatives","BTCF0:USTF0",1749063791958,0.5454795,105080.0,105070.0,1.35330659]
["bitfinex-derivatives","BTCF0:USTF0",1749063792257,0.7357177,105080.0,105070.0,1.3719263]
["bitfinex-derivatives","BTCF0:USTF0",1749063792459,0.8223777,105080.0,105070.0,1.4037263]
["bitfinex-derivatives","BTCF0:USTF0",1749063792650,0.9254177,105080.0,105070.0,1.4037263]
["bitfinex-derivatives","BTCF0:USTF0",1749063794447,0.6023777,105080.0,105070.0,1.4037263]
["bitfinex-derivatives","BTCF0:USTF0",1749063794645,0.5151795,105080.0,105070.0,1.4037263]
["bitfinex-derivatives","BTCF0:USTF0",1749063795257,0.4826795,105080.0,105070.0,1.4037263]
["bitfinex-derivatives","BTCF0:USTF0",1749063795760,0.6729177,105080.0,105070.0,1.4037263]
["bitfinex-derivatives","BTCF0:USTF0",1749063796358,0.4826795,105080.0,105070.0,1.49283701]
["bitfinex-derivatives","BTCF0:USTF0",1749063797162,0.4826795,105080.0,105070.0,1.49277244]
["bitfinex-derivatives","BTCF0:USTF0",1749063797351,0.6729178,105080.0,105070.0,1.49277244]
["bitfinex-derivatives","BTCF0:USTF0",1749063797657,0.4826795,105080.0,105070.0,1.78667244]
["bitfinex-derivatives","BTCF0:USTF0",1749063798258,0.6729178,105080.0,105070.0,1.78667244]
["bitfinex-derivatives","BTCF0:USTF0",1749063799854,0.6729177,105080.0,105070.0,1.78667244]
["bitfinex-derivatives","BTCF0:USTF0",1749063803857,0.98752992,105080.0,105070.0,0.90144392]
["bitfinex-derivatives","BTCF0:USTF0",1749063804056,1.77294214,105080.0,105070.0,0.83764392]
["bitfinex-derivatives","BTCF0:USTF0",1749063804254,2.22734214,105080.0,105070.0,0.83764392]
["bitfinex-derivatives","BTCF0:USTF0",1749063804457,2.22734214,105080.0,105070.0,0.15920908]
["bitfinex-derivatives","BTCF0:USTF0",1749063804458,2.09195436,105080.0,105070.0,0.15920908]
["bitfinex-derivatives","BTCF0:USTF0",1749063804664,1.86734214,105080.0,105070.0,0.15900908]
["bitfinex-derivatives","BTCF0:USTF0",1749063804862,1.86734214,105080.0,105070.0,0.15920908]
["bitfinex-derivatives","BTCF0:USTF0",1749063805063,1.86734214,105080.0,105070.0,0.34946538]
["bitfinex-derivatives","BTCF0:USTF0",1749063805466,1.98633296,105080.0,105070.0,0.20098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063807371,1.76182839,105080.0,105070.0,0.20098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063807668,2.19362839,105080.0,105070.0,0.20098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063808473,2.07463757,105080.0,105070.0,0.20098392]
["bitfinex-derivatives","BTCF0:USTF0",1749063812070,2.07463757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063815968,2.45463757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063821073,2.45463757,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749063821376,2.07463757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063821770,2.42463757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063823674,2.07463757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063824878,1.8499177,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063825180,2.07459757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063826772,2.43459757,105080.0,105070.0,0.23673806]
["bitfinex-derivatives","BTCF0:USTF0",1749063826974,2.43459757,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063827182,2.2098777,105080.0,105070.0,0.19196392]
["bitfinex-derivatives","BTCF0:USTF0",1749063827486,2.33159757,105080.0,105070.0,0.23675263]
["bitfinex-derivatives","BTCF0:USTF0",1749063827781,2.07455757,105080.0,105070.0,0.23675263]
["bitfinex-derivatives","BTCF0:USTF0",1749063827987,2.04375757,105080.0,105070.0,0.23675263]
["bitfinex-derivatives","BTCF0:USTF0",1749063828183,2.04375757,105080.0,105070.0,0.32985263]
["bitfinex-derivatives","BTCF0:USTF0",1749063828785,1.90999757,105080.0,105070.0,0.32985263]
["bitfinex-derivatives","BTCF0:USTF0",1749063829084,2.01295757,105080.0,105070.0,0.32985263]
["bitfinex-derivatives","BTCF0:USTF0",1749063829780,2.01295757,105080.0,105070.0,0.32985021]
["bitfinex-derivatives","BTCF0:USTF0",1749063833384,2.01295757,105080.0,105070.0,0.73663021]
["bitfinex-derivatives","BTCF0:USTF0",1749063833587,2.04595757,105080.0,105070.0,0.73643021]
["bitfinex-derivatives","BTCF0:USTF0",1749063833781,2.04595757,105080.0,105070.0,0.73663021]
["bitfinex-derivatives","BTCF0:USTF0",1749063834174,2.04595757,105080.0,105070.0,0.69184392]
["bitfinex-derivatives","BTCF0:USTF0",1749063834374,2.04595757,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063840989,1.94299757,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063841292,2.04595757,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063842892,1.8212377,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063843092,2.04595757,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063843284,2.04588628,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063852400,2.04588628,105080.0,105070.0,0.78118997]
["bitfinex-derivatives","BTCF0:USTF0",1749063852694,2.04588628,105080.0,105070.0,0.7366175]
["bitfinex-derivatives","BTCF0:USTF0",1749063854594,1.0043995,105080.0,105070.0,1.15583855]
["bitfinex-derivatives","BTCF0:USTF0",1749063854900,0.9143995,105080.0,105070.0,1.36673855]
["bitfinex-derivatives","BTCF0:USTF0",1749063855101,0.9343995,105080.0,105070.0,1.36673855]
["bitfinex-derivatives","BTCF0:USTF0",1749063855299,1.0914395,105080.0,105070.0,1.36673855]
["bitfinex-derivatives","BTCF0:USTF0",1749063855512,0.2988395,105080.0,105070.0,1.4261093]
["bitfinex-derivatives","BTCF0:USTF0",1749063855799,0.1317995,105080.0,105070.0,1.7869093]
["bitfinex-derivatives","BTCF0:USTF0",1749063856103,0.1217995,105080.0,105070.0,1.74233683]
["bitfinex-derivatives","BTCF0:USTF0",1749063856400,0.0388395,105080.0,105070.0,1.74233683]
["bitfinex-derivatives","BTCF0:USTF0",1749063856601,0.1317995,105080.0,105070.0,1.74233683]
["bitfinex-derivatives","BTCF0:USTF0",1749063856991,0.1317995,105080.0,105070.0,2.03623683]
["bitfinex-derivatives","BTCF0:USTF0",1749063857189,0.1317995,105080.0,105070.0,2.08073423]
["bitfinex-derivatives","BTCF0:USTF0",1749063857598,0.1417995,105080.0,105070.0,2.08073423]
["bitfinex-derivatives","BTCF0:USTF0",1749063858102,0.0188395,105080.0,105070.0,2.28617376]
["bitfinex-derivatives","BTCF0:USTF0",1749063858295,0.0188395,105080.0,105070.0,2.22651776]
["bitfinex-derivatives","BTCF0:USTF0",1749063858895,0.76829985,105090.0,105080.0,0.1902383]
["bitfinex-derivatives","BTCF0:USTF0",1749063859096,1.02829985,105090.0,105080.0,0.97785224]
["bitfinex-derivatives","BTCF0:USTF0",1749063859301,1.02829985,105090.0,105080.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1749063859503,0.98074355,105090.0,105080.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1749063859889,0.77074355,105090.0,105080.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1749063860090,0.77274355,105090.0,105080.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1749063860294,1.02374355,105090.0,105080.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1749063860897,0.97618795,105090.0,105080.0,0.97860605]
["bitfinex-derivatives","BTCF0:USTF0",1749063861908,0.97617495,105090.0,105080.0,0.9881998]
["bitfinex-derivatives","BTCF0:USTF0",1749063862098,0.97617495,105090.0,105080.0,0.89887137]
["bitfinex-derivatives","BTCF0:USTF0",1749063862299,0.97617495,105090.0,105080.0,0.94348868]
["bitfinex-derivatives","BTCF0:USTF0",1749063862805,0.71617495,105090.0,105080.0,0.98802135]
["bitfinex-derivatives","BTCF0:USTF0",1749063863103,0.93617495,105090.0,105080.0,0.98802135]
["bitfinex-derivatives","BTCF0:USTF0",1749063865408,0.57537495,105090.0,105080.0,0.98802135]
["bitfinex-derivatives","BTCF0:USTF0",1749063865604,0.31537505,105090.0,105080.0,1.06514739]
["bitfinex-derivatives","BTCF0:USTF0",1749063865815,0.56537505,105090.0,105080.0,1.42594739]
["bitfinex-derivatives","BTCF0:USTF0",1749063866008,0.56537505,105090.0,105080.0,1.38141472]
["bitfinex-derivatives","BTCF0:USTF0",1749063866509,0.37515485,105090.0,105080.0,1.38141472]
["bitfinex-derivatives","BTCF0:USTF0",1749063866704,0.23515485,105090.0,105080.0,1.38141472]
["bitfinex-derivatives","BTCF0:USTF0",1749063866909,0.23415485,105090.0,105080.0,1.38341472]
["bitfinex-derivatives","BTCF0:USTF0",1749063867410,0.23415485,105090.0,105080.0,1.42790978]
["bitfinex-derivatives","BTCF0:USTF0",1749063867610,0.42437505,105090.0,105080.0,1.50609032]
["bitfinex-derivatives","BTCF0:USTF0",1749063867810,0.42237505,105090.0,105080.0,1.50809032]
["bitfinex-derivatives","BTCF0:USTF0",1749063868013,0.23215485,105090.0,105080.0,1.50809032]
["bitfinex-derivatives","BTCF0:USTF0",1749063869606,0.23215485,105090.0,105080.0,1.51709032]
["bitfinex-derivatives","BTCF0:USTF0",1749063870613,0.23215485,105090.0,105080.0,1.51772879]
["bitfinex-derivatives","BTCF0:USTF0",1749063875616,0.23215485,105090.0,105080.0,1.95628879]
["bitfinex-derivatives","BTCF0:USTF0",1749063876311,0.23215485,105090.0,105080.0,1.91180983]
["bitfinex-derivatives","BTCF0:USTF0",1749063877311,0.12927485,105090.0,105080.0,2.13634494]
["bitfinex-derivatives","BTCF0:USTF0",1749063878527,0.12927485,105090.0,105080.0,2.22545565]
["bitfinex-derivatives","BTCF0:USTF0",1749063881123,0.16217485,105090.0,105080.0,2.22545565]
["bitfinex-derivatives","BTCF0:USTF0",1749063887222,0.16217485,105090.0,105080.0,2.1660849]
["bitfinex-derivatives","BTCF0:USTF0",1749063893235,0.16217485,105090.0,105080.0,2.16653629]
["bitfinex-derivatives","BTCF0:USTF0",1749063896030,0.05217485,105090.0,105080.0,2.16653629]
["bitfinex-derivatives","BTCF0:USTF0",1749063896237,0.33217485,105090.0,105080.0,2.16653629]
["bitfinex-derivatives","BTCF0:USTF0",1749063898239,0.33217485,105090.0,105080.0,1.72797629]
["bitfinex-derivatives","BTCF0:USTF0",1749063898439,0.33217485,105090.0,105080.0,2.16637629]
["bitfinex-derivatives","BTCF0:USTF0",1749063901440,0.06217485,105090.0,105080.0,2.46027629]
["bitfinex-derivatives","BTCF0:USTF0",1749063901838,0.32217485,105090.0,105080.0,2.46027629]
["bitfinex-derivatives","BTCF0:USTF0",1749063902637,0.30304233,105090.0,105080.0,2.46027629]
["bitfinex-derivatives","BTCF0:USTF0",1749063904734,0.27014233,105090.0,105080.0,2.46027629]
["bitfinex-derivatives","BTCF0:USTF0",1749063905036,0.00014233,105090.0,105080.0,2.46027629]
["bitfinex-derivatives","BTCF0:USTF0",1749063905242,0.0637,105100.0,105090.0,0.1902202]
["bitfinex-derivatives","BTCF0:USTF0",1749063905426,0.0637,105100.0,105090.0,1.51029278]
["bitfinex-derivatives","BTCF0:USTF0",1749063905829,0.0637,105100.0,105090.0,1.57963247]
["bitfinex-derivatives","BTCF0:USTF0",1749063906031,0.0306,105100.0,105090.0,1.61053247]
["bitfinex-derivatives","BTCF0:USTF0",1749063906439,0.1406,105100.0,105090.0,1.61053247]
["bitfinex-derivatives","BTCF0:USTF0",1749063906640,0.0306,105100.0,105090.0,1.61056788]
["bitfinex-derivatives","BTCF0:USTF0",1749063907239,0.52670233,105110.0,105100.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1749063907440,0.52670233,105110.0,105100.0,1.64364297]
["bitfinex-derivatives","BTCF0:USTF0",1749063907441,0.74958633,105110.0,105100.0,1.64364297]
["bitfinex-derivatives","BTCF0:USTF0",1749063907633,0.85958633,105110.0,105100.0,1.63295398]
["bitfinex-derivatives","BTCF0:USTF0",1749063907833,0.74958633,105110.0,105100.0,1.64364297]
["bitfinex-derivatives","BTCF0:USTF0",1749063908233,0.75058633,105110.0,105100.0,1.64364297]
["bitfinex-derivatives","BTCF0:USTF0",1749063908434,0.56240233,105110.0,105100.0,1.63295398]
["bitfinex-derivatives","BTCF0:USTF0",1749063909336,0.75258613,105110.0,105100.0,1.63295398]
["bitfinex-derivatives","BTCF0:USTF0",1749063910336,0.75258613,105110.0,105100.0,1.67750111]
["bitfinex-derivatives","BTCF0:USTF0",1749063911946,0.97714644,105110.0,105100.0,1.67750111]
["bitfinex-derivatives","BTCF0:USTF0",1749063912648,1.08714644,105110.0,105100.0,1.67750111]
["bitfinex-derivatives","BTCF0:USTF0",1749063912944,0.97714644,105110.0,105100.0,1.67750111]
["bitfinex-derivatives","BTCF0:USTF0",1749063913339,1.00714644,105110.0,105100.0,1.4528608]
["bitfinex-derivatives","BTCF0:USTF0",1749063913539,1.01714644,105110.0,105100.0,0.94544111]
["bitfinex-derivatives","BTCF0:USTF0",1749063913845,0.97714644,105110.0,105100.0,0.94544111]
["bitfinex-derivatives","BTCF0:USTF0",1749063914045,1.00714644,105110.0,105100.0,1.38372111]
["bitfinex-derivatives","BTCF0:USTF0",1749063914548,1.02714644,105110.0,105100.0,1.38352111]
["bitfinex-derivatives","BTCF0:USTF0",1749063914852,1.28714644,105110.0,105100.0,1.38372111]
["bitfinex-derivatives","BTCF0:USTF0",1749063915145,1.01714644,105110.0,105100.0,1.38372111]
["bitfinex-derivatives","BTCF0:USTF0",1749063915549,0.97714644,105110.0,105100.0,1.38372111]
["bitfinex-derivatives","BTCF0:USTF0",1749063915748,1.26714644,105110.0,105100.0,1.38372111]
["bitfinex-derivatives","BTCF0:USTF0",1749063917643,1.98199475,105110.0,105100.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749063917840,1.93199475,105110.0,105100.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749063918040,0.190202,105100.0,105090.0,0.6285001]
["bitfinex-derivatives","BTCF0:USTF0",1749063918242,0.1902201,105090.0,105080.0,0.34853696]
["bitfinex-derivatives","BTCF0:USTF0",1749063918441,1.22170041,105090.0,105080.0,1.14681696]
["bitfinex-derivatives","BTCF0:USTF0",1749063918650,0.98170041,105090.0,105080.0,1.14681696]
["bitfinex-derivatives","BTCF0:USTF0",1749063918949,1.23170041,105090.0,105080.0,1.14681696]
["bitfinex-derivatives","BTCF0:USTF0",1749063919148,1.11150306,105090.0,105080.0,1.14681696]
["bitfinex-derivatives","BTCF0:USTF0",1749063919355,1.11150306,105090.0,105080.0,1.10226983]
["bitfinex-derivatives","BTCF0:USTF0",1749063919745,1.10180055,105090.0,105080.0,1.10426983]
["bitfinex-derivatives","BTCF0:USTF0",1749063920743,1.10180055,105090.0,105080.0,1.10626983]
["bitfinex-derivatives","BTCF0:USTF0",1749063920936,1.1113671,105090.0,105080.0,0.66798983]
["bitfinex-derivatives","BTCF0:USTF0",1749063921138,1.1423671,105090.0,105080.0,1.10626983]
["bitfinex-derivatives","BTCF0:USTF0",1749063921537,1.1423671,105090.0,105080.0,1.10646983]
["bitfinex-derivatives","BTCF0:USTF0",1749063921955,1.1423671,105090.0,105080.0,1.11544983]
["bitfinex-derivatives","BTCF0:USTF0",1749063929245,1.1423671,105090.0,105080.0,0.67716983]
["bitfinex-derivatives","BTCF0:USTF0",1749063929553,1.1423671,105090.0,105080.0,1.11544983]
["bitfinex-derivatives","BTCF0:USTF0",1749063929747,1.1423671,105090.0,105080.0,1.16067299]
["bitfinex-derivatives","BTCF0:USTF0",1749063934953,1.1423671,105090.0,105080.0,0.43705459]
["bitfinex-derivatives","BTCF0:USTF0",1749063935146,1.38642098,105090.0,105080.0,0.43705459]
["bitfinex-derivatives","BTCF0:USTF0",1749063935352,1.38642098,105090.0,105080.0,0.66034963]
["bitfinex-derivatives","BTCF0:USTF0",1749063935542,1.38642098,105090.0,105080.0,0.66014963]
["bitfinex-derivatives","BTCF0:USTF0",1749063935747,1.38642098,105090.0,105080.0,0.67259434]
["bitfinex-derivatives","BTCF0:USTF0",1749063936056,1.73642098,105090.0,105080.0,0.67259434]
["bitfinex-derivatives","BTCF0:USTF0",1749063936555,1.38842098,105090.0,105080.0,0.67059434]
["bitfinex-derivatives","BTCF0:USTF0",1749063936856,1.38842098,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063937055,1.73842098,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063937447,1.73642098,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063938558,1.38642098,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063939255,1.16176572,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063939855,0.93710008,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063940056,1.16176572,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063943462,1.16175462,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063943960,1.16375462,105090.0,105080.0,0.66959434]
["bitfinex-derivatives","BTCF0:USTF0",1749063944858,1.16375462,105090.0,105080.0,0.66859434]
["bitfinex-derivatives","BTCF0:USTF0",1749063945154,1.16475462,105090.0,105080.0,0.66859434]
["bitfinex-derivatives","BTCF0:USTF0",1749063946057,1.50475462,105090.0,105080.0,0.66859434]
["bitfinex-derivatives","BTCF0:USTF0",1749063946259,1.50475462,105090.0,105080.0,0.71396835]
["bitfinex-derivatives","BTCF0:USTF0",1749063947062,1.50475462,105090.0,105080.0,0.71396693]
["bitfinex-derivatives","BTCF0:USTF0",1749063948564,1.14395462,105090.0,105080.0,0.71396693]
["bitfinex-derivatives","BTCF0:USTF0",1749063948769,1.86555462,105090.0,105080.0,0.71396693]
["bitfinex-derivatives","BTCF0:USTF0",1749063949062,1.86555462,105090.0,105080.0,0.27568693]
["bitfinex-derivatives","BTCF0:USTF0",1749063949273,1.86555462,105090.0,105080.0,0.71392693]
["bitfinex-derivatives","BTCF0:USTF0",1749063956666,1.26938008,105090.0,105080.0,0.68392693]
["bitfinex-derivatives","BTCF0:USTF0",1749063956870,1.19681353,105090.0,105080.0,1.22028147]
["bitfinex-derivatives","BTCF0:USTF0",1749063957168,1.00659343,105090.0,105080.0,1.07205654]
["bitfinex-derivatives","BTCF0:USTF0",1749063957469,0.83601353,105090.0,105080.0,1.07205654]
["bitfinex-derivatives","BTCF0:USTF0",1749063957865,0.2656,105090.0,105080.0,1.07205654]
["bitfinex-derivatives","BTCF0:USTF0",1749063958068,0.2656,105090.0,105080.0,1.13147572]
["bitfinex-derivatives","BTCF0:USTF0",1749063958265,0.163,105090.0,105080.0,1.13147572]
["bitfinex-derivatives","BTCF0:USTF0",1749063958573,0.2656,105090.0,105080.0,1.77228227]
["bitfinex-derivatives","BTCF0:USTF0",1749063958776,0.2656,105090.0,105080.0,1.77228219]
["bitfinex-derivatives","BTCF0:USTF0",1749063959168,0.2656,105090.0,105080.0,1.76157553]
["bitfinex-derivatives","BTCF0:USTF0",1749063959370,0.2656,105090.0,105080.0,1.77228214]
["bitfinex-derivatives","BTCF0:USTF0",1749063959575,0.2656,105090.0,105080.0,1.76157553]
["bitfinex-derivatives","BTCF0:USTF0",1749063959874,0.2656,105090.0,105080.0,1.77228228]
["bitfinex-derivatives","BTCF0:USTF0",1749063960076,0.2656,105090.0,105080.0,1.76157553]
["bitfinex-derivatives","BTCF0:USTF0",1749063960273,0.2656,105090.0,105080.0,1.77228199]
["bitfinex-derivatives","BTCF0:USTF0",1749063960672,0.2656,105090.0,105080.0,1.77228193]
["bitfinex-derivatives","BTCF0:USTF0",1749063961377,0.2656,105090.0,105080.0,1.77227642]
["bitfinex-derivatives","BTCF0:USTF0",1749063961774,0.2636,105090.0,105080.0,1.77227642]
["bitfinex-derivatives","BTCF0:USTF0",1749063961967,0.2636,105090.0,105080.0,1.77327642]
["bitfinex-derivatives","BTCF0:USTF0",1749063961968,0.2626,105090.0,105080.0,1.77327642]
["bitfinex-derivatives","BTCF0:USTF0",1749063962473,0.2626,105090.0,105080.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1749063963279,0.2626,105090.0,105080.0,1.77324596]
["bitfinex-derivatives","BTCF0:USTF0",1749063963678,0.1026,105090.0,105080.0,1.77324596]
["bitfinex-derivatives","BTCF0:USTF0",1749063963880,0.1026,105090.0,105080.0,1.76257553]
["bitfinex-derivatives","BTCF0:USTF0",1749063964379,0.2928201,105090.0,105080.0,1.09968099]
["bitfinex-derivatives","BTCF0:USTF0",1749063964573,0.61747464,105090.0,105080.0,1.08786611]
["bitfinex-derivatives","BTCF0:USTF0",1749063964773,0.61747464,105090.0,105080.0,0.64970611]
["bitfinex-derivatives","BTCF0:USTF0",1749063964973,0.97827464,105090.0,105080.0,1.13237187]
["bitfinex-derivatives","BTCF0:USTF0",1749063965675,0.97827464,105090.0,105080.0,0.69421187]
["bitfinex-derivatives","BTCF0:USTF0",1749063965879,1.06827464,105090.0,105080.0,1.04105269]
["bitfinex-derivatives","BTCF0:USTF0",1749063966071,1.13097464,105090.0,105080.0,0.36794873]
["bitfinex-derivatives","BTCF0:USTF0",1749063966277,1.13097464,105090.0,105080.0,0.93480693]
["bitfinex-derivatives","BTCF0:USTF0",1749063966578,1.13097464,105090.0,105080.0,0.30644873]
["bitfinex-derivatives","BTCF0:USTF0",1749063966579,1.37449587,105090.0,105080.0,0.30644873]
["bitfinex-derivatives","BTCF0:USTF0",1749063966779,1.68449587,105090.0,105080.0,0.26107614]
["bitfinex-derivatives","BTCF0:USTF0",1749063966974,1.68449587,105090.0,105080.0,0.26087614]
["bitfinex-derivatives","BTCF0:USTF0",1749063967174,1.68449587,105090.0,105080.0,0.26107614]
["bitfinex-derivatives","BTCF0:USTF0",1749063967578,1.68449587,105090.0,105080.0,0.26087614]
["bitfinex-derivatives","BTCF0:USTF0",1749063967779,1.68449587,105090.0,105080.0,0.26107614]
["bitfinex-derivatives","BTCF0:USTF0",1749063968284,1.68749587,105090.0,105080.0,0.26007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063969471,1.68749587,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063969674,1.68749587,105090.0,105080.0,0.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1749063969876,1.68749587,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063974880,1.68749587,105090.0,105080.0,0.20031434]
["bitfinex-derivatives","BTCF0:USTF0",1749063975990,1.36024133,105090.0,105080.0,0.20031434]
["bitfinex-derivatives","BTCF0:USTF0",1749063976181,1.46284133,105090.0,105080.0,0.20031434]
["bitfinex-derivatives","BTCF0:USTF0",1749063979292,1.46288133,105090.0,105080.0,0.20031434]
["bitfinex-derivatives","BTCF0:USTF0",1749063981190,1.05024133,105090.0,105080.0,0.20031434]
["bitfinex-derivatives","BTCF0:USTF0",1749063981390,0.82558679,105090.0,105080.0,0.20031434]
["bitfinex-derivatives","BTCF0:USTF0",1749063981692,1.15288133,105090.0,105080.0,0.59573578]
["bitfinex-derivatives","BTCF0:USTF0",1749063982690,1.15288133,105090.0,105080.0,0.59573498]
["bitfinex-derivatives","BTCF0:USTF0",1749063983988,1.05024133,105090.0,105080.0,1.03385498]
["bitfinex-derivatives","BTCF0:USTF0",1749063984188,1.15280133,105090.0,105080.0,1.06385498]
["bitfinex-derivatives","BTCF0:USTF0",1749063984797,0.57266669,105090.0,105080.0,1.06385498]
["bitfinex-derivatives","BTCF0:USTF0",1749063984987,0.57266669,105090.0,105080.0,1.28850952]
["bitfinex-derivatives","BTCF0:USTF0",1749063984988,0.67522669,105090.0,105080.0,1.28850952]
["bitfinex-derivatives","BTCF0:USTF0",1749063985184,0.31442669,105090.0,105080.0,1.31910952]
["bitfinex-derivatives","BTCF0:USTF0",1749063985395,0.31442669,105090.0,105080.0,1.36359309]
["bitfinex-derivatives","BTCF0:USTF0",1749063985597,0.31442669,105090.0,105080.0,1.13893855]
["bitfinex-derivatives","BTCF0:USTF0",1749063986891,0.50464679,105090.0,105080.0,1.13893855]
["bitfinex-derivatives","BTCF0:USTF0",1749063988192,0.72930133,105090.0,105080.0,1.13893855]
["bitfinex-derivatives","BTCF0:USTF0",1749063989193,0.72930133,105090.0,105080.0,0.70081855]
["bitfinex-derivatives","BTCF0:USTF0",1749063989393,0.72730133,105090.0,105080.0,1.14089855]
["bitfinex-derivatives","BTCF0:USTF0",1749063989593,0.62474133,105090.0,105080.0,1.14089855]
["bitfinex-derivatives","BTCF0:USTF0",1749063989794,0.72730133,105090.0,105080.0,1.14089855]
["bitfinex-derivatives","BTCF0:USTF0",1749063990098,0.72630133,105090.0,105080.0,1.14089855]
["bitfinex-derivatives","BTCF0:USTF0",1749063990299,0.72630133,105090.0,105080.0,1.14289855]
["bitfinex-derivatives","BTCF0:USTF0",1749063990493,0.72630133,105090.0,105080.0,0.70481855]
["bitfinex-derivatives","BTCF0:USTF0",1749063990690,0.62374133,105090.0,105080.0,1.14089855]
["bitfinex-derivatives","BTCF0:USTF0",1749063990890,0.72630133,105090.0,105080.0,1.14289855]
["bitfinex-derivatives","BTCF0:USTF0",1749063992894,0.75870133,105090.0,105080.0,1.14289855]
["bitfinex-derivatives","BTCF0:USTF0",1749063993497,1.11950133,105090.0,105080.0,0.67421855]
["bitfinex-derivatives","BTCF0:USTF0",1749063993806,1.37545587,105090.0,105080.0,0.40949678]
["bitfinex-derivatives","BTCF0:USTF0",1749063993998,1.44755587,105090.0,105080.0,0.01407614]
["bitfinex-derivatives","BTCF0:USTF0",1749063994197,1.56654669,105090.0,105080.0,0.01387614]
["bitfinex-derivatives","BTCF0:USTF0",1749063994400,1.57654669,105090.0,105080.0,0.01407614]
["bitfinex-derivatives","BTCF0:USTF0",1749063994604,2.28458669,105090.0,105080.0,0.01387614]
["bitfinex-derivatives","BTCF0:USTF0",1749063994804,2.03458669,105090.0,105080.0,0.01407614]
["bitfinex-derivatives","BTCF0:USTF0",1749063995103,2.03658669,105090.0,105080.0,0.01207614]
["bitfinex-derivatives","BTCF0:USTF0",1749063996093,2.34658669,105090.0,105080.0,0.01207614]
["bitfinex-derivatives","BTCF0:USTF0",1749063996298,2.34758669,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063996703,2.44758669,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063997705,2.34758669,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063998398,2.04758669,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063998601,1.52954669,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749063998996,1.87954669,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749064001807,1.76055587,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749064011704,2.12135587,105090.0,105080.0,0.01007614]
["bitfinex-derivatives","BTCF0:USTF0",1749064012913,0.1902383,105080.0,105070.0,0.0174723]
["bitfinex-derivatives","BTCF0:USTF0",1749064013102,1.12959284,105080.0,105070.0,0.06346976]
["bitfinex-derivatives","BTCF0:USTF0",1749064013411,1.12959284,105080.0,105070.0,0.01729597]
["bitfinex-derivatives","BTCF0:USTF0",1749064014913,1.12959284,105080.0,105070.0,0.01829597]
["bitfinex-derivatives","BTCF0:USTF0",1749064016712,1.45959284,105080.0,105070.0,0.01829597]
["bitfinex-derivatives","BTCF0:USTF0",1749064016912,2.17232738,105080.0,105070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064017103,2.04767284,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749064017301,0.30978279,105070.0,105060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749064017515,1.98821187,105070.0,105060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749064017717,2.10720269,105070.0,105060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749064017911,0.1902926,105050.0,105040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749064018111,1.12977476,105050.0,105040.0,0.57720801]
["bitfinex-derivatives","BTCF0:USTF0",1749064018411,1.19517476,105050.0,105040.0,0.38689731]
["bitfinex-derivatives","BTCF0:USTF0",1749064018612,1.19517476,105050.0,105040.0,0.35600378]
["bitfinex-derivatives","BTCF0:USTF0",1749064018613,1.58637476,105050.0,105040.0,0.35600378]
["bitfinex-derivatives","BTCF0:USTF0",1749064018910,2.04637476,105050.0,105040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064019122,0.1903107,105040.0,105030.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749064019310,1.10096524,105040.0,105030.0,0.37014233]
["bitfinex-derivatives","BTCF0:USTF0",1749064019504,1.10146778,105040.0,105030.0,0.37014233]
["bitfinex-derivatives","BTCF0:USTF0",1749064019808,1.10171905,105040.0,105030.0,0.37014233]
["bitfinex-derivatives","BTCF0:USTF0",1749064020106,1.10171905,105040.0,105030.0,0.37034233]
["bitfinex-derivatives","BTCF0:USTF0",1749064021117,1.76453359,105040.0,105030.0,0.37034233]
["bitfinex-derivatives","BTCF0:USTF0",1749064022117,1.31522451,105040.0,105030.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749064022316,1.63987905,105040.0,105030.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749064022514,1.63987905,105040.0,105030.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749064022712,1.71746427,105040.0,105030.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749064022916,1.71746427,105040.0,105030.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749064023218,1.71746427,105040.0,105030.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749064023416,1.71746427,105040.0,105030.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749064024010,1.94211881,105040.0,105030.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749064024513,1.94211881,105040.0,105030.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749064024712,1.71746427,105040.0,105030.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749064026519,1.71746427,105040.0,105030.0,0.19167113]
["bitfinex-derivatives","BTCF0:USTF0",1749064026922,1.71746427,105040.0,105030.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749064030221,1.71746427,105040.0,105030.0,0.19167113]
["bitfinex-derivatives","BTCF0:USTF0",1749064031416,1.71746427,105040.0,105030.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749064034923,0.1903288,105030.0,105020.0,0.01739616]
["bitfinex-derivatives","BTCF0:USTF0",1749064035128,1.62398569,105030.0,105020.0,0.34739616]
["bitfinex-derivatives","BTCF0:USTF0",1749064035426,1.62398569,105030.0,105020.0,0.34759616]
["bitfinex-derivatives","BTCF0:USTF0",1749064036129,2.00398569,105030.0,105020.0,0.10859616]
["bitfinex-derivatives","BTCF0:USTF0",1749064036424,2.00398569,105030.0,105020.0,0.10959616]
["bitfinex-derivatives","BTCF0:USTF0",1749064036626,2.00398569,105030.0,105020.0,0.29994316]
["bitfinex-derivatives","BTCF0:USTF0",1749064037129,2.57211661,105030.0,105020.0,0.29994316]
["bitfinex-derivatives","BTCF0:USTF0",1749064037425,2.89933115,105030.0,105020.0,0.29994316]
["bitfinex-derivatives","BTCF0:USTF0",1749064037925,3.33785115,105030.0,105020.0,0.29994316]
["bitfinex-derivatives","BTCF0:USTF0",1749064038126,3.65785115,105030.0,105020.0,0.33014316]
["bitfinex-derivatives","BTCF0:USTF0",1749064038328,3.41785115,105030.0,105020.0,0.33014316]
["bitfinex-derivatives","BTCF0:USTF0",1749064038728,3.67785115,105030.0,105020.0,0.33014316]
["bitfinex-derivatives","BTCF0:USTF0",1749064039430,3.67785115,105030.0,105020.0,0.13979616]
["bitfinex-derivatives","BTCF0:USTF0",1749064040024,3.67785115,105030.0,105020.0,0.14399172]
["bitfinex-derivatives","BTCF0:USTF0",1749064040323,3.40785115,105030.0,105020.0,0.14399172]
["bitfinex-derivatives","BTCF0:USTF0",1749064040523,3.40781115,105030.0,105020.0,0.11379172]
["bitfinex-derivatives","BTCF0:USTF0",1749064040721,3.63246569,105030.0,105020.0,0.11379172]
["bitfinex-derivatives","BTCF0:USTF0",1749064041926,3.63246569,105030.0,105020.0,0.02379172]
["bitfinex-derivatives","BTCF0:USTF0",1749064045733,3.63246569,105030.0,105020.0,0.06984616]
["bitfinex-derivatives","BTCF0:USTF0",1749064045932,2.57211661,105030.0,105020.0,0.21413862]
["bitfinex-derivatives","BTCF0:USTF0",1749064046132,2.80817115,105030.0,105020.0,0.49019305]
["bitfinex-derivatives","BTCF0:USTF0",1749064046340,2.38091661,105030.0,105020.0,0.55499305]
["bitfinex-derivatives","BTCF0:USTF0",1749064046636,1.10557115,105030.0,105020.0,0.55499305]
["bitfinex-derivatives","BTCF0:USTF0",1749064046836,1.20817115,105030.0,105020.0,0.55499305]
["bitfinex-derivatives","BTCF0:USTF0",1749064047227,1.20817115,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064050236,1.10557115,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064050535,1.20817115,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064051042,1.20892496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064052433,1.10632496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064052635,1.20892496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064053037,0.98427042,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064053240,1.20892496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064055738,1.10632496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064055938,1.20892496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064056840,1.10632496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064057038,0.67427042,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064057243,0.81427042,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064058636,1.03892496,105030.0,105020.0,0.59947984]
["bitfinex-derivatives","BTCF0:USTF0",1749064064460,1.03892496,105030.0,105020.0,0.59528428]
["bitfinex-derivatives","BTCF0:USTF0",1749064065061,1.10302496,105030.0,105020.0,0.96876428]
["bitfinex-derivatives","BTCF0:USTF0",1749064065355,1.7970595,105030.0,105020.0,0.04825443]
["bitfinex-derivatives","BTCF0:USTF0",1749064065562,2.1070595,105030.0,105020.0,0.04805443]
["bitfinex-derivatives","BTCF0:USTF0",1749064065957,2.1070595,105030.0,105020.0,0.04825443]
["bitfinex-derivatives","BTCF0:USTF0",1749064066657,2.1070595,105030.0,105020.0,0.04725443]
["bitfinex-derivatives","BTCF0:USTF0",1749064066962,2.22605032,105030.0,105020.0,0.04725443]
["bitfinex-derivatives","BTCF0:USTF0",1749064067463,2.00139578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064067662,2.22705032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064068366,3.72705032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064069967,3.60239578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064070970,3.06151578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064071265,3.60239578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064072063,3.60239578,105030.0,105020.0,0.04636989]
["bitfinex-derivatives","BTCF0:USTF0",1749064072264,3.60239578,105030.0,105020.0,0.04637007]
["bitfinex-derivatives","BTCF0:USTF0",1749064072265,3.82705032,105030.0,105020.0,0.04637007]
["bitfinex-derivatives","BTCF0:USTF0",1749064072570,3.82705032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064073481,3.8080595,105030.0,105020.0,0.04636714]
["bitfinex-derivatives","BTCF0:USTF0",1749064074771,3.7080595,105030.0,105020.0,0.04636714]
["bitfinex-derivatives","BTCF0:USTF0",1749064078271,4.1400995,105030.0,105020.0,0.04636714]
["bitfinex-derivatives","BTCF0:USTF0",1749064082775,4.25909032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064083474,2.32081032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064083776,2.30978124,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064083969,2.44909032,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064084168,2.44909032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064084775,2.44909032,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064085577,1.68355578,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064085974,1.78611578,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064086474,1.68355578,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064086674,1.78611578,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064086869,2.01077032,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064087271,1.68355578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064087471,1.78611578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064087972,2.01077032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064088367,2.01077032,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064088779,1.78611578,105030.0,105020.0,0.1905469]
["bitfinex-derivatives","BTCF0:USTF0",1749064089679,1.78611578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064089979,2.01077032,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064092884,2.01077032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064093885,2.44905032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064094784,1.99974124,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064094986,2.44905032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064095786,2.01077032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064106691,2.01077032,105030.0,105020.0,0.04619597]
["bitfinex-derivatives","BTCF0:USTF0",1749064106989,2.01077032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064108088,1.56146124,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064108283,2.22435578,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064110993,2.44901032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064116494,2.44897032,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064118001,2.22431578,105030.0,105020.0,0.04639597]
["bitfinex-derivatives","BTCF0:USTF0",1749064119499,2.22431578,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064119700,1.68358017,105030.0,105020.0,0.04641885]
["bitfinex-derivatives","BTCF0:USTF0",1749064119998,2.22430017,105030.0,105020.0,0.04641885]
["bitfinex-derivatives","BTCF0:USTF0",1749064120199,2.44895471,105030.0,105020.0,0.04641885]
["bitfinex-derivatives","BTCF0:USTF0",1749064120498,2.22430017,105030.0,105020.0,0.04641885]
["bitfinex-derivatives","BTCF0:USTF0",1749064120695,1.68358017,105030.0,105020.0,0.04641885]
["bitfinex-derivatives","BTCF0:USTF0",1749064120892,2.22430017,105030.0,105020.0,0.04641885]
["bitfinex-derivatives","BTCF0:USTF0",1749064121301,1.42782563,105030.0,105020.0,0.23676585]
["bitfinex-derivatives","BTCF0:USTF0",1749064121499,1.34723042,105030.0,105020.0,0.34739655]
["bitfinex-derivatives","BTCF0:USTF0",1749064121700,1.57188496,105030.0,105020.0,0.37889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064121897,1.46936496,105030.0,105020.0,0.37889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064122101,1.57188496,105030.0,105020.0,0.37889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064122697,1.46936496,105030.0,105020.0,0.37889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064122898,1.57188496,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064123705,1.60208496,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064126708,1.37743042,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064126902,1.60208496,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064128612,1.63468496,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064129206,1.34723042,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064129412,1.47188496,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064131812,1.24723042,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064132007,1.47188496,105030.0,105020.0,0.33426585]
["bitfinex-derivatives","BTCF0:USTF0",1749064132814,1.47188496,105030.0,105020.0,0.37889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064133207,1.47188496,105030.0,105020.0,0.44889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064133617,1.47188496,105030.0,105020.0,0.73889655]
["bitfinex-derivatives","BTCF0:USTF0",1749064135518,1.47188496,105030.0,105020.0,0.73864507]
["bitfinex-derivatives","BTCF0:USTF0",1749064136519,1.36936496,105030.0,105020.0,0.73864507]
["bitfinex-derivatives","BTCF0:USTF0",1749064136718,1.47188496,105030.0,105020.0,0.73864507]
["bitfinex-derivatives","BTCF0:USTF0",1749064137514,2.1346595,105030.0,105020.0,0.04604544]
["bitfinex-derivatives","BTCF0:USTF0",1749064137721,0.1903469,105020.0,105010.0,0.29404233]
["bitfinex-derivatives","BTCF0:USTF0",1749064138021,1.13780144,105020.0,105010.0,1.0146613]
["bitfinex-derivatives","BTCF0:USTF0",1749064138411,1.13855525,105020.0,105010.0,1.0148613]
["bitfinex-derivatives","BTCF0:USTF0",1749064138614,1.13855525,105020.0,105010.0,1.0782613]
["bitfinex-derivatives","BTCF0:USTF0",1749064138912,0.63155381,105020.0,105010.0,1.0782613]
["bitfinex-derivatives","BTCF0:USTF0",1749064139221,0.35358071,105020.0,105010.0,1.51631393]
["bitfinex-derivatives","BTCF0:USTF0",1749064139410,0.35358071,105020.0,105010.0,1.57682153]
["bitfinex-derivatives","BTCF0:USTF0",1749064139812,0.57823525,105020.0,105010.0,1.57682153]
["bitfinex-derivatives","BTCF0:USTF0",1749064140012,0.72823525,105020.0,105010.0,1.57681678]
["bitfinex-derivatives","BTCF0:USTF0",1749064140516,0.72823525,105020.0,105010.0,1.80147132]
["bitfinex-derivatives","BTCF0:USTF0",1749064140517,0.21075381,105020.0,105010.0,1.80147132]
["bitfinex-derivatives","BTCF0:USTF0",1749064140716,0.11323381,105020.0,105010.0,2.28581932]
["bitfinex-derivatives","BTCF0:USTF0",1749064141021,0.10323381,105020.0,105010.0,2.33052979]
["bitfinex-derivatives","BTCF0:USTF0",1749064141612,0.00075381,105020.0,105010.0,2.33052979]
["bitfinex-derivatives","BTCF0:USTF0",1749064141821,0.10323381,105020.0,105010.0,2.33052979]
["bitfinex-derivatives","BTCF0:USTF0",1749064142121,0.10323381,105020.0,105010.0,2.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1749064142422,0.29358081,105020.0,105010.0,2.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1749064142717,0.10323381,105020.0,105010.0,2.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1749064143319,0.29358081,105020.0,105010.0,2.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1749064143825,0.10323381,105020.0,105010.0,2.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1749064145319,0.29358081,105020.0,105010.0,2.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1749064145514,0.29358081,105020.0,105010.0,1.74494936]
["bitfinex-derivatives","BTCF0:USTF0",1749064145715,0.39458081,105020.0,105010.0,1.74794936]
["bitfinex-derivatives","BTCF0:USTF0",1749064145910,0.88003535,105020.0,105010.0,1.11838136]
["bitfinex-derivatives","BTCF0:USTF0",1749064146113,0.91223535,105020.0,105010.0,1.47103996]
["bitfinex-derivatives","BTCF0:USTF0",1749064146319,0.91223535,105020.0,105010.0,1.47123996]
["bitfinex-derivatives","BTCF0:USTF0",1749064146623,1.01223535,105020.0,105010.0,1.47123996]
["bitfinex-derivatives","BTCF0:USTF0",1749064146821,1.20223535,105020.0,105010.0,0.49829775]
["bitfinex-derivatives","BTCF0:USTF0",1749064147024,1.23523535,105020.0,105010.0,0.58453825]
["bitfinex-derivatives","BTCF0:USTF0",1749064147219,1.23523535,105020.0,105010.0,0.58473825]
["bitfinex-derivatives","BTCF0:USTF0",1749064147629,1.23523535,105020.0,105010.0,1.02285825]
["bitfinex-derivatives","BTCF0:USTF0",1749064148131,1.23423535,105020.0,105010.0,1.01885825]
["bitfinex-derivatives","BTCF0:USTF0",1749064148730,1.23423535,105020.0,105010.0,1.01585825]
["bitfinex-derivatives","BTCF0:USTF0",1749064149826,1.23423535,105020.0,105010.0,1.01685825]
["bitfinex-derivatives","BTCF0:USTF0",1749064150228,1.23498916,105020.0,105010.0,1.01685825]
["bitfinex-derivatives","BTCF0:USTF0",1749064151824,1.23498916,105020.0,105010.0,0.82649315]
["bitfinex-derivatives","BTCF0:USTF0",1749064152031,1.23498916,105020.0,105010.0,1.01665825]
["bitfinex-derivatives","BTCF0:USTF0",1749064152225,1.23498916,105020.0,105010.0,1.01685825]
["bitfinex-derivatives","BTCF0:USTF0",1749064152631,1.01033462,105020.0,105010.0,0.57873825]
["bitfinex-derivatives","BTCF0:USTF0",1749064152832,1.23498916,105020.0,105010.0,0.57873825]
["bitfinex-derivatives","BTCF0:USTF0",1749064157528,1.23498916,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064157734,1.01033462,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064157935,1.23498916,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064158140,1.01033462,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064158341,1.23498916,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064160541,1.59578916,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064160742,1.59578916,105020.0,105010.0,0.57873825]
["bitfinex-derivatives","BTCF0:USTF0",1749064161144,1.59578916,105020.0,105010.0,0.38837315]
["bitfinex-derivatives","BTCF0:USTF0",1749064162139,1.59578916,105020.0,105010.0,0.34234233]
["bitfinex-derivatives","BTCF0:USTF0",1749064162343,1.59578916,105020.0,105010.0,0.57871194]
["bitfinex-derivatives","BTCF0:USTF0",1749064163045,1.59578916,105020.0,105010.0,0.57871239]
["bitfinex-derivatives","BTCF0:USTF0",1749064164039,1.59578916,105020.0,105010.0,0.38834729]
["bitfinex-derivatives","BTCF0:USTF0",1749064164339,0.190365,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749064164539,3.63499408,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749064164839,3.72574789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064165043,2.09574789,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749064165236,1.88574789,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749064165435,3.38574789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064165834,3.71574789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064166039,3.38574789,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749064166239,3.38674789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064166838,3.38574789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064167043,3.73674789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064167341,3.38674789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064167537,3.38774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064168539,3.38774789,105010.0,105000.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1749064168841,3.70774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064169046,3.38774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064169442,3.71774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064169946,3.48774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064170338,3.86774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064170544,3.48774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064171249,3.79774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064171648,3.48774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064171850,3.79774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064172048,3.48774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064174252,3.80774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064174455,3.79774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064174645,3.48774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064174848,3.80774789,105010.0,105000.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749064175049,3.6067631,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749064175845,3.9467631,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749064176048,3.6067631,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749064176451,3.9767631,105010.0,105000.0,1.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749064176750,3.85774789,105010.0,105000.0,0.23746837]
["bitfinex-derivatives","BTCF0:USTF0",1749064176957,3.97639852,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064177150,3.85774789,105010.0,105000.0,0.11574637]
["bitfinex-derivatives","BTCF0:USTF0",1749064177354,3.85774789,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064177656,2.35774789,105010.0,105000.0,0.11574637]
["bitfinex-derivatives","BTCF0:USTF0",1749064177855,2.35774789,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064178151,1.47191881,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064178453,1.81551717,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064178654,2.39017171,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064178852,2.39217171,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064180159,2.16751717,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064180358,2.61682625,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064180558,2.61682625,105010.0,105000.0,0.11574637]
["bitfinex-derivatives","BTCF0:USTF0",1749064180755,2.39217171,105010.0,105000.0,0.11574637]
["bitfinex-derivatives","BTCF0:USTF0",1749064181359,2.39217171,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064181552,2.27353335,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064181751,2.39215096,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064183152,2.16825023,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064183352,2.39290477,105010.0,105000.0,0.11594637]
["bitfinex-derivatives","BTCF0:USTF0",1749064186453,2.39290477,105010.0,105000.0,0.07960897]
["bitfinex-derivatives","BTCF0:USTF0",1749064186454,2.61755931,105010.0,105000.0,0.07960897]
["bitfinex-derivatives","BTCF0:USTF0",1749064186660,0.1904558,104960.0,104950.0,0.04657831]
["bitfinex-derivatives","BTCF0:USTF0",1749064186858,1.13351034,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1749064187062,1.13426415,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1749064187263,0.97300961,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1749064187461,1.05002117,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1749064187657,1.05102117,104960.0,104950.0,0.00729624]
["bitfinex-derivatives","BTCF0:USTF0",1749064187965,1.05102117,104960.0,104950.0,0.19777014]
["bitfinex-derivatives","BTCF0:USTF0",1749064188159,1.05002117,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1749064188359,1.05002117,104960.0,104950.0,0.00329624]
["bitfinex-derivatives","BTCF0:USTF0",1749064188765,1.06043583,104960.0,104950.0,0.01009624]
["bitfinex-derivatives","BTCF0:USTF0",1749064188958,1.06043583,104960.0,104950.0,0.20077014]
["bitfinex-derivatives","BTCF0:USTF0",1749064188959,0.99703583,104960.0,104950.0,0.20077014]
["bitfinex-derivatives","BTCF0:USTF0",1749064189360,0.99603583,104960.0,104950.0,0.42262024]
["bitfinex-derivatives","BTCF0:USTF0",1749064189562,0.98662117,104960.0,104950.0,0.42462024]
["bitfinex-derivatives","BTCF0:USTF0",1749064189763,0.98662117,104960.0,104950.0,0.49042024]
["bitfinex-derivatives","BTCF0:USTF0",1749064191563,0.98662117,104960.0,104950.0,0.53648577]
["bitfinex-derivatives","BTCF0:USTF0",1749064191870,0.98662117,104960.0,104950.0,0.56828577]
["bitfinex-derivatives","BTCF0:USTF0",1749064195872,0.87902117,104960.0,104950.0,0.56828577]
["bitfinex-derivatives","BTCF0:USTF0",1749064196073,0.98662117,104960.0,104950.0,0.56828577]
["bitfinex-derivatives","BTCF0:USTF0",1749064197371,0.90960961,104960.0,104950.0,0.56828577]
["bitfinex-derivatives","BTCF0:USTF0",1749064200874,0.90960961,104960.0,104950.0,0.57828577]
["bitfinex-derivatives","BTCF0:USTF0",1749064201269,0.90960961,104960.0,104950.0,1.03084577]
["bitfinex-derivatives","BTCF0:USTF0",1749064201580,0.94070961,104960.0,104950.0,1.03084577]
["bitfinex-derivatives","BTCF0:USTF0",1749064201780,0.94070961,104960.0,104950.0,0.77359123]
["bitfinex-derivatives","BTCF0:USTF0",1749064202274,0.94070961,104960.0,104950.0,0.32103123]
["bitfinex-derivatives","BTCF0:USTF0",1749064202476,1.16536415,104960.0,104950.0,0.12055733]
["bitfinex-derivatives","BTCF0:USTF0",1749064202667,1.19586415,104960.0,104950.0,0.31083123]
["bitfinex-derivatives","BTCF0:USTF0",1749064202863,1.19586415,104960.0,104950.0,0.31103123]
["bitfinex-derivatives","BTCF0:USTF0",1749064203077,1.19586415,104960.0,104950.0,0.12055733]
["bitfinex-derivatives","BTCF0:USTF0",1749064203264,1.19586415,104960.0,104950.0,0.05555733]
["bitfinex-derivatives","BTCF0:USTF0",1749064203473,0.97120961,104960.0,104950.0,0.05555733]
["bitfinex-derivatives","BTCF0:USTF0",1749064203673,1.19586415,104960.0,104950.0,0.05535733]
["bitfinex-derivatives","BTCF0:USTF0",1749064203882,1.64834415,104960.0,104950.0,0.05555733]
["bitfinex-derivatives","BTCF0:USTF0",1749064204069,1.64834415,104960.0,104950.0,0.0094918]
["bitfinex-derivatives","BTCF0:USTF0",1749064204464,1.42368961,104960.0,104950.0,0.0094918]
["bitfinex-derivatives","BTCF0:USTF0",1749064204668,0.86360961,104960.0,104950.0,0.42462024]
["bitfinex-derivatives","BTCF0:USTF0",1749064204875,0.97120961,104960.0,104950.0,0.48772024]
["bitfinex-derivatives","BTCF0:USTF0",1749064205072,0.97120961,104960.0,104950.0,0.2958657]
["bitfinex-derivatives","BTCF0:USTF0",1749064205277,0.97120961,104960.0,104950.0,0.34195181]
["bitfinex-derivatives","BTCF0:USTF0",1749064205469,1.19586415,104960.0,104950.0,0.05557791]
["bitfinex-derivatives","BTCF0:USTF0",1749064205670,1.19586415,104960.0,104950.0,0.0094918]
["bitfinex-derivatives","BTCF0:USTF0",1749064207578,1.19586415,104960.0,104950.0,0.0092918]
["bitfinex-derivatives","BTCF0:USTF0",1749064207776,1.19586415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064208080,1.19586415,104960.0,104950.0,0.05506011]
["bitfinex-derivatives","BTCF0:USTF0",1749064208578,1.19586415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064209075,1.08826415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064209380,1.19918415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064210780,1.54918415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064210982,1.19918415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064212482,1.57918415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064212684,1.19918415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064213183,0.97452961,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064213386,1.19918415,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064215985,0.97452961,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064216189,1.19993796,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064221297,0.97528342,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064221491,1.19993796,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064222602,1.08901796,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064222802,1.77256235,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064222998,1.54790781,104960.0,104950.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1749064223209,0.97528342,104960.0,104950.0,0.24585455]
["bitfinex-derivatives","BTCF0:USTF0",1749064223400,0.86436342,104960.0,104950.0,0.24585455]
["bitfinex-derivatives","BTCF0:USTF0",1749064223697,0.97528342,104960.0,104950.0,0.24585455]
["bitfinex-derivatives","BTCF0:USTF0",1749064223901,0.97528342,104960.0,104950.0,0.27825455]
["bitfinex-derivatives","BTCF0:USTF0",1749064224705,0.86436342,104960.0,104950.0,0.27825455]
["bitfinex-derivatives","BTCF0:USTF0",1749064224903,0.97528342,104960.0,104950.0,0.27825455]
["bitfinex-derivatives","BTCF0:USTF0",1749064225500,0.86436342,104960.0,104950.0,0.27825455]
["bitfinex-derivatives","BTCF0:USTF0",1749064225812,0.97528342,104960.0,104950.0,0.32287458]
["bitfinex-derivatives","BTCF0:USTF0",1749064226711,0.86436342,104960.0,104950.0,0.54752912]
["bitfinex-derivatives","BTCF0:USTF0",1749064226907,0.97528342,104960.0,104950.0,0.54752912]
["bitfinex-derivatives","BTCF0:USTF0",1749064227102,0.97528342,104960.0,104950.0,0.35557458]
["bitfinex-derivatives","BTCF0:USTF0",1749064228518,0.86436342,104960.0,104950.0,0.35557458]
["bitfinex-derivatives","BTCF0:USTF0",1749064229110,0.97528342,104960.0,104950.0,0.38737458]
["bitfinex-derivatives","BTCF0:USTF0",1749064232913,0.97528342,104960.0,104950.0,0.38734382]
["bitfinex-derivatives","BTCF0:USTF0",1749064233713,0.86436342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064234206,0.97528342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064235216,0.86436342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064235417,0.97528342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064236314,0.86436342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064236514,0.97528342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064240818,0.97496342,104960.0,104950.0,0.81002382]
["bitfinex-derivatives","BTCF0:USTF0",1749064241415,0.97496342,104960.0,104950.0,0.35554382]
["bitfinex-derivatives","BTCF0:USTF0",1749064241616,0.97496342,104960.0,104950.0,0.80898382]
["bitfinex-derivatives","BTCF0:USTF0",1749064241915,0.97496342,104960.0,104950.0,0.80895604]
["bitfinex-derivatives","BTCF0:USTF0",1749064242414,0.97496342,104960.0,104950.0,0.77625604]
["bitfinex-derivatives","BTCF0:USTF0",1749064243617,0.75400762,104960.0,104950.0,1.34091058]
["bitfinex-derivatives","BTCF0:USTF0",1749064243819,0.94446342,104960.0,104950.0,1.43268246]
["bitfinex-derivatives","BTCF0:USTF0",1749064244119,0.94446342,104960.0,104950.0,1.46328246]
["bitfinex-derivatives","BTCF0:USTF0",1749064244617,0.94446342,104960.0,104950.0,1.47276548]
["bitfinex-derivatives","BTCF0:USTF0",1749064245011,0.83386342,104960.0,104950.0,1.47276548]
["bitfinex-derivatives","BTCF0:USTF0",1749064245318,0.94442342,104960.0,104950.0,1.47276548]
["bitfinex-derivatives","BTCF0:USTF0",1749064247117,0.02150762,104960.0,104950.0,1.83356548]
["bitfinex-derivatives","BTCF0:USTF0",1749064247318,0.37206762,104960.0,104950.0,1.83356548]
["bitfinex-derivatives","BTCF0:USTF0",1749064247619,0.37206762,104960.0,104950.0,1.87822077]
["bitfinex-derivatives","BTCF0:USTF0",1749064247620,0.02150762,104960.0,104950.0,1.87822077]
["bitfinex-derivatives","BTCF0:USTF0",1749064247812,0.61252342,104960.0,104950.0,1.88898281]
["bitfinex-derivatives","BTCF0:USTF0",1749064248121,0.61252342,104960.0,104950.0,1.87822077]
["bitfinex-derivatives","BTCF0:USTF0",1749064248316,0.61252342,104960.0,104950.0,1.88898147]
["bitfinex-derivatives","BTCF0:USTF0",1749064248514,0.61252342,104960.0,104950.0,1.87822077]
["bitfinex-derivatives","BTCF0:USTF0",1749064248716,0.42206762,104960.0,104950.0,1.88898147]
["bitfinex-derivatives","BTCF0:USTF0",1749064249413,0.01150762,104960.0,104950.0,2.07953828]
["bitfinex-derivatives","BTCF0:USTF0",1749064249618,0.00150762,104960.0,104950.0,2.2701664]
["bitfinex-derivatives","BTCF0:USTF0",1749064249920,0.00150762,104960.0,104950.0,2.27016656]
["bitfinex-derivatives","BTCF0:USTF0",1749064250116,0.00150762,104960.0,104950.0,2.25940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064250712,0.00150762,104960.0,104950.0,2.27016652]
["bitfinex-derivatives","BTCF0:USTF0",1749064251821,0.00150762,104960.0,104950.0,2.25940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064252027,0.00150762,104960.0,104950.0,2.27016652]
["bitfinex-derivatives","BTCF0:USTF0",1749064252222,0.00150762,104960.0,104950.0,2.25940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064252414,0.00150762,104960.0,104950.0,2.27014266]
["bitfinex-derivatives","BTCF0:USTF0",1749064253120,0.00150762,104960.0,104950.0,2.02014266]
["bitfinex-derivatives","BTCF0:USTF0",1749064254225,0.00150762,104960.0,104950.0,2.00940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064254719,0.00150762,104960.0,104950.0,2.02012928]
["bitfinex-derivatives","BTCF0:USTF0",1749064255323,0.00150762,104960.0,104950.0,2.00940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064255717,0.00150762,104960.0,104950.0,2.02012435]
["bitfinex-derivatives","BTCF0:USTF0",1749064255917,0.00150762,104960.0,104950.0,2.00940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064256116,0.00150762,104960.0,104950.0,2.02012432]
["bitfinex-derivatives","BTCF0:USTF0",1749064256319,0.00150762,104960.0,104950.0,2.00940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064256520,0.00150762,104960.0,104950.0,2.02012431]
["bitfinex-derivatives","BTCF0:USTF0",1749064257529,0.00150762,104960.0,104950.0,2.00940889]
["bitfinex-derivatives","BTCF0:USTF0",1749064258023,0.00150762,104960.0,104950.0,1.56668381]
["bitfinex-derivatives","BTCF0:USTF0",1749064258230,0.00250762,104960.0,104950.0,2.02084381]
["bitfinex-derivatives","BTCF0:USTF0",1749064258427,0.00350762,104960.0,104950.0,2.02284381]
["bitfinex-derivatives","BTCF0:USTF0",1749064258829,0.00350762,104960.0,104950.0,2.01212889]
["bitfinex-derivatives","BTCF0:USTF0",1749064259527,0.00350762,104960.0,104950.0,2.02283539]
["bitfinex-derivatives","BTCF0:USTF0",1749064260017,0.00350762,104960.0,104950.0,2.0228317]
["bitfinex-derivatives","BTCF0:USTF0",1749064260426,0.00350762,104960.0,104950.0,2.02283091]
["bitfinex-derivatives","BTCF0:USTF0",1749064260627,0.00350762,104960.0,104950.0,2.01212889]
["bitfinex-derivatives","BTCF0:USTF0",1749064260821,0.00350762,104960.0,104950.0,2.02283094]
["bitfinex-derivatives","BTCF0:USTF0",1749064261221,0.00350762,104960.0,104950.0,2.02283182]
["bitfinex-derivatives","BTCF0:USTF0",1749064261620,0.00350762,104960.0,104950.0,2.02263182]
["bitfinex-derivatives","BTCF0:USTF0",1749064262026,0.03580762,104960.0,104950.0,2.02263182]
["bitfinex-derivatives","BTCF0:USTF0",1749064262225,0.03580762,104960.0,104950.0,1.34581728]
["bitfinex-derivatives","BTCF0:USTF0",1749064262431,0.03580762,104960.0,104950.0,1.92655184]
["bitfinex-derivatives","BTCF0:USTF0",1749064262626,0.09850762,104960.0,104950.0,1.92655184]
["bitfinex-derivatives","BTCF0:USTF0",1749064262825,0.28896342,104960.0,104950.0,1.05985515]
["bitfinex-derivatives","BTCF0:USTF0",1749064263032,0.28896342,104960.0,104950.0,0.96312445]
["bitfinex-derivatives","BTCF0:USTF0",1749064263324,0.28896342,104960.0,104950.0,1.32562305]
["bitfinex-derivatives","BTCF0:USTF0",1749064263631,0.28896342,104960.0,104950.0,1.33624498]
["bitfinex-derivatives","BTCF0:USTF0",1749064264127,0.28896342,104960.0,104950.0,1.33604498]
["bitfinex-derivatives","BTCF0:USTF0",1749064264335,0.38896342,104960.0,104950.0,1.37009762]
["bitfinex-derivatives","BTCF0:USTF0",1749064264537,0.28896342,104960.0,104950.0,1.33624498]
["bitfinex-derivatives","BTCF0:USTF0",1749064264729,0.28896342,104960.0,104950.0,1.32554305]
["bitfinex-derivatives","BTCF0:USTF0",1749064265032,0.28896342,104960.0,104950.0,1.63014578]
["bitfinex-derivatives","BTCF0:USTF0",1749064265532,0.64976342,104960.0,104950.0,1.17846578]
["bitfinex-derivatives","BTCF0:USTF0",1749064265732,0.77976342,104960.0,104950.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1749064266127,0.77976342,104960.0,104950.0,1.66344322]
["bitfinex-derivatives","BTCF0:USTF0",1749064266330,0.77976342,104960.0,104950.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1749064268833,0.77976342,104960.0,104950.0,1.43898868]
["bitfinex-derivatives","BTCF0:USTF0",1749064269235,0.77976342,104960.0,104950.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1749064271536,0.77976342,104960.0,104950.0,1.43898868]
["bitfinex-derivatives","BTCF0:USTF0",1749064272540,0.77976342,104960.0,104950.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1749064273039,0.77976342,104960.0,104950.0,1.61908305]
["bitfinex-derivatives","BTCF0:USTF0",1749064273241,1.00494121,104960.0,104950.0,1.6184863]
["bitfinex-derivatives","BTCF0:USTF0",1749064273438,1.00494121,104960.0,104950.0,1.6184463]
["bitfinex-derivatives","BTCF0:USTF0",1749064273641,1.00494121,104960.0,104950.0,1.66304033]
["bitfinex-derivatives","BTCF0:USTF0",1749064274732,1.00494121,104960.0,104950.0,0.98770254]
["bitfinex-derivatives","BTCF0:USTF0",1749064274935,1.230119,104960.0,104950.0,0.92830396]
["bitfinex-derivatives","BTCF0:USTF0",1749064275148,1.230119,104960.0,104950.0,1.37818396]
["bitfinex-derivatives","BTCF0:USTF0",1749064275437,1.230119,104960.0,104950.0,1.33378993]
["bitfinex-derivatives","BTCF0:USTF0",1749064275636,1.230119,104960.0,104950.0,1.33358993]
["bitfinex-derivatives","BTCF0:USTF0",1749064275841,1.230119,104960.0,104950.0,1.33378993]
["bitfinex-derivatives","BTCF0:USTF0",1749064276329,1.00494121,104960.0,104950.0,1.55896772]
["bitfinex-derivatives","BTCF0:USTF0",1749064276942,1.00494121,104960.0,104950.0,1.26506772]
["bitfinex-derivatives","BTCF0:USTF0",1749064282347,1.00494121,104960.0,104950.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1749064282653,1.00494121,104960.0,104950.0,1.26506772]
["bitfinex-derivatives","BTCF0:USTF0",1749064285848,0.58930762,104960.0,104950.0,1.26506772]
["bitfinex-derivatives","BTCF0:USTF0",1749064286047,0.77977002,104960.0,104950.0,1.26506772]
["bitfinex-derivatives","BTCF0:USTF0",1749064286250,1.00494781,104960.0,104950.0,1.26506772]
["bitfinex-derivatives","BTCF0:USTF0",1749064286548,0.77977002,104960.0,104950.0,1.30966175]
["bitfinex-derivatives","BTCF0:USTF0",1749064286751,1.2301256,104960.0,104950.0,0.44392996]
["bitfinex-derivatives","BTCF0:USTF0",1749064286950,1.2301256,104960.0,104950.0,0.05933593]
["bitfinex-derivatives","BTCF0:USTF0",1749064287248,1.2301256,104960.0,104950.0,0.05913593]
["bitfinex-derivatives","BTCF0:USTF0",1749064287448,1.2301256,104960.0,104950.0,0.05933593]
["bitfinex-derivatives","BTCF0:USTF0",1749064287858,1.2301256,104960.0,104950.0,0.24981653]
["bitfinex-derivatives","BTCF0:USTF0",1749064288156,1.2291256,104960.0,104950.0,0.24581653]
["bitfinex-derivatives","BTCF0:USTF0",1749064288452,1.2281256,104960.0,104950.0,0.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1749064289750,1.6769656,104960.0,104950.0,0.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1749064291149,1.2281256,104960.0,104950.0,0.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1749064292538,1.2281256,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064294551,1.3370056,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064294941,1.3370056,104960.0,104950.0,0.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1749064296450,1.3370056,104960.0,104950.0,0.46999432]
["bitfinex-derivatives","BTCF0:USTF0",1749064297150,1.11182781,104960.0,104950.0,0.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1749064298351,1.3370056,104960.0,104950.0,0.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1749064300656,1.11182791,104960.0,104950.0,0.51458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064301247,1.11182791,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064301847,1.3370057,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064303257,1.11182791,104960.0,104950.0,0.51458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064306356,1.11182791,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064308462,0.88665012,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064308659,1.3370057,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064309061,1.11182791,104960.0,104950.0,0.28941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064309560,1.11182791,104960.0,104950.0,0.30941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064310061,1.11182791,104960.0,104950.0,0.51458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064310261,1.11182791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064313674,0.88665012,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064313971,1.11182791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064315267,1.00294791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064315466,0.77777012,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064315761,0.88537012,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064316267,1.11054791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064316459,1.45054791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064316864,1.34294791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064317065,1.45054791,104960.0,104950.0,0.89778835]
["bitfinex-derivatives","BTCF0:USTF0",1749064317863,1.34294791,104960.0,104950.0,0.89778835]
["bitfinex-derivatives","BTCF0:USTF0",1749064318064,1.45054791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064318258,1.45054791,104960.0,104950.0,0.60941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064318465,1.45054791,104960.0,104950.0,1.05561056]
["bitfinex-derivatives","BTCF0:USTF0",1749064318661,1.11054791,104960.0,104950.0,1.05561056]
["bitfinex-derivatives","BTCF0:USTF0",1749064318865,1.11054791,104960.0,104950.0,1.28070835]
["bitfinex-derivatives","BTCF0:USTF0",1749064320178,1.11054791,104960.0,104950.0,1.05553056]
["bitfinex-derivatives","BTCF0:USTF0",1749064320470,1.11054791,104960.0,104950.0,0.41892996]
["bitfinex-derivatives","BTCF0:USTF0",1749064320668,1.3357257,104960.0,104950.0,0.60921066]
["bitfinex-derivatives","BTCF0:USTF0",1749064320865,1.3357257,104960.0,104950.0,0.41892996]
["bitfinex-derivatives","BTCF0:USTF0",1749064321572,1.3357257,104960.0,104950.0,0.60941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064324371,1.11054791,104960.0,104950.0,0.60941056]
["bitfinex-derivatives","BTCF0:USTF0",1749064324574,1.11054791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064325171,1.45054791,104960.0,104950.0,0.83458835]
["bitfinex-derivatives","BTCF0:USTF0",1749064325674,1.45054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064326769,1.22537012,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064326962,1.45054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064328373,1.08294791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064328868,1.11054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064329573,1.49054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064333774,1.26537012,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064333979,1.49054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064338481,1.49054791,104960.0,104950.0,0.61000019]
["bitfinex-derivatives","BTCF0:USTF0",1749064338778,1.49054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064340678,1.26537012,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064340878,1.49054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064341682,1.49054791,104960.0,104950.0,0.61000019]
["bitfinex-derivatives","BTCF0:USTF0",1749064341877,1.49054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064342578,1.11054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064344185,0.88537012,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064344382,1.11054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064344683,1.11054791,104960.0,104950.0,0.61000019]
["bitfinex-derivatives","BTCF0:USTF0",1749064344884,1.11054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064346682,1.45054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064349384,1.45054791,104960.0,104950.0,0.89472174]
["bitfinex-derivatives","BTCF0:USTF0",1749064349679,1.45054791,104960.0,104950.0,0.83517798]
["bitfinex-derivatives","BTCF0:USTF0",1749064349883,1.45054791,104960.0,104950.0,0.89472174]
["bitfinex-derivatives","BTCF0:USTF0",1749064350088,1.45054791,104960.0,104950.0,0.89471353]
["bitfinex-derivatives","BTCF0:USTF0",1749064352690,1.45054791,104960.0,104950.0,0.83516977]
["bitfinex-derivatives","BTCF0:USTF0",1749064353791,1.11777012,104960.0,104950.0,0.83516977]
["bitfinex-derivatives","BTCF0:USTF0",1749064353991,1.44898791,104960.0,104950.0,0.83516977]
["bitfinex-derivatives","BTCF0:USTF0",1749064359292,0.26984762,104960.0,104950.0,0.89471353]
["bitfinex-derivatives","BTCF0:USTF0",1749064359495,0.23984762,104960.0,104950.0,1.45643769]
["bitfinex-derivatives","BTCF0:USTF0",1749064359693,0.43030952,104960.0,104950.0,1.75033769]
["bitfinex-derivatives","BTCF0:USTF0",1749064359894,0.46340952,104960.0,104950.0,1.73959453]
["bitfinex-derivatives","BTCF0:USTF0",1749064360090,0.46340952,104960.0,104950.0,1.75033741]
["bitfinex-derivatives","BTCF0:USTF0",1749064360289,0.68858731,104960.0,104950.0,1.71923741]
["bitfinex-derivatives","BTCF0:USTF0",1749064360491,0.68858731,104960.0,104950.0,1.70849453]
["bitfinex-derivatives","BTCF0:USTF0",1749064360692,0.68858731,104960.0,104950.0,1.7190382]
["bitfinex-derivatives","BTCF0:USTF0",1749064360887,0.68858731,104960.0,104950.0,1.71923821]
["bitfinex-derivatives","BTCF0:USTF0",1749064361198,0.46340952,104960.0,104950.0,1.71923821]
["bitfinex-derivatives","BTCF0:USTF0",1749064361596,0.46340952,104960.0,104950.0,1.71922896]
["bitfinex-derivatives","BTCF0:USTF0",1749064361994,0.49630952,104960.0,104950.0,1.70849453]
["bitfinex-derivatives","BTCF0:USTF0",1749064362194,0.49630952,104960.0,104950.0,1.62996756]
["bitfinex-derivatives","BTCF0:USTF0",1749064362397,0.49630952,104960.0,104950.0,1.61923313]
["bitfinex-derivatives","BTCF0:USTF0",1749064362796,0.49630952,104960.0,104950.0,1.62996756]
["bitfinex-derivatives","BTCF0:USTF0",1749064363091,0.49630952,104960.0,104950.0,1.71922896]
["bitfinex-derivatives","BTCF0:USTF0",1749064363491,0.49630952,104960.0,104950.0,1.71921048]
["bitfinex-derivatives","BTCF0:USTF0",1749064363699,0.49630952,104960.0,104950.0,1.70849453]
["bitfinex-derivatives","BTCF0:USTF0",1749064363899,0.49630952,104960.0,104950.0,1.71921001]
["bitfinex-derivatives","BTCF0:USTF0",1749064365300,0.49630952,104960.0,104950.0,1.70849453]
["bitfinex-derivatives","BTCF0:USTF0",1749064365702,0.49630952,104960.0,104950.0,1.71920522]
["bitfinex-derivatives","BTCF0:USTF0",1749064367103,0.49630952,104960.0,104950.0,1.71920427]
["bitfinex-derivatives","BTCF0:USTF0",1749064367404,0.49630952,104960.0,104950.0,1.62994239]
["bitfinex-derivatives","BTCF0:USTF0",1749064367597,0.49630952,104960.0,104950.0,1.61923313]
["bitfinex-derivatives","BTCF0:USTF0",1749064368098,0.49630952,104960.0,104950.0,1.62994239]
["bitfinex-derivatives","BTCF0:USTF0",1749064368507,0.49630952,104960.0,104950.0,1.61923313]
["bitfinex-derivatives","BTCF0:USTF0",1749064368802,0.49630952,104960.0,104950.0,1.62994728]
["bitfinex-derivatives","BTCF0:USTF0",1749064369204,0.49630952,104960.0,104950.0,1.70849453]
["bitfinex-derivatives","BTCF0:USTF0",1749064371300,0.49630952,104960.0,104950.0,1.61923313]
["bitfinex-derivatives","BTCF0:USTF0",1749064372404,0.49630952,104960.0,104950.0,1.70849453]
["bitfinex-derivatives","BTCF0:USTF0",1749064372609,0.49630952,104960.0,104950.0,1.71920943]
["bitfinex-derivatives","BTCF0:USTF0",1749064372906,0.39026952,104960.0,104950.0,1.61923313]
["bitfinex-derivatives","BTCF0:USTF0",1749064373102,0.49486952,104960.0,104950.0,1.61923313]
["bitfinex-derivatives","BTCF0:USTF0",1749064373410,0.49486952,104960.0,104950.0,1.62994803]
["bitfinex-derivatives","BTCF0:USTF0",1749064373608,0.49486952,104960.0,104950.0,1.66204959]
["bitfinex-derivatives","BTCF0:USTF0",1749064374308,0.49486952,104960.0,104950.0,1.65133313]
["bitfinex-derivatives","BTCF0:USTF0",1749064374805,0.46196952,104960.0,104950.0,1.65133313]
["bitfinex-derivatives","BTCF0:USTF0",1749064375007,0.16690762,104960.0,104950.0,1.65133313]
["bitfinex-derivatives","BTCF0:USTF0",1749064375207,0.16690762,104960.0,104950.0,2.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1749064375208,0.27150762,104960.0,104950.0,2.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1749064375402,0.16690762,104960.0,104950.0,2.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1749064375707,0.46196572,104960.0,104950.0,2.14381192]
["bitfinex-derivatives","BTCF0:USTF0",1749064375907,0.46196572,104960.0,104950.0,2.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1749064377505,0.35736572,104960.0,104950.0,2.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1749064377709,0.46196572,104960.0,104950.0,2.13309453]
["bitfinex-derivatives","BTCF0:USTF0",1749064382118,0.46196572,104960.0,104950.0,1.69061453]
["bitfinex-derivatives","BTCF0:USTF0",1749064382417,0.46196572,104960.0,104950.0,2.10023453]
["bitfinex-derivatives","BTCF0:USTF0",1749064382616,0.49336572,104960.0,104950.0,2.10023453]
["bitfinex-derivatives","BTCF0:USTF0",1749064383117,1.07934351,104960.0,104950.0,1.23321453]
["bitfinex-derivatives","BTCF0:USTF0",1749064383312,1.07934351,104960.0,104950.0,1.62978218]
["bitfinex-derivatives","BTCF0:USTF0",1749064383517,1.07934351,104960.0,104950.0,1.62958218]
["bitfinex-derivatives","BTCF0:USTF0",1749064383916,1.07934351,104960.0,104950.0,1.40460439]
["bitfinex-derivatives","BTCF0:USTF0",1749064384111,1.07934351,104960.0,104950.0,0.96328439]
["bitfinex-derivatives","BTCF0:USTF0",1749064384307,1.4745213,104960.0,104950.0,0.71326643]
["bitfinex-derivatives","BTCF0:USTF0",1749064384511,1.8345213,104960.0,104950.0,0.34865005]
["bitfinex-derivatives","BTCF0:USTF0",1749064384919,3.3345213,104960.0,104950.0,0.34845005]
["bitfinex-derivatives","BTCF0:USTF0",1749064385209,3.3345213,104960.0,104950.0,0.34865005]
["bitfinex-derivatives","BTCF0:USTF0",1749064385407,3.3345213,104960.0,104950.0,0.34845005]
["bitfinex-derivatives","BTCF0:USTF0",1749064385618,2.9745213,104960.0,104950.0,0.29855005]
["bitfinex-derivatives","BTCF0:USTF0",1749064385818,3.3445213,104960.0,104950.0,0.29855005]
["bitfinex-derivatives","BTCF0:USTF0",1749064386021,3.3445213,104960.0,104950.0,0.29875005]
["bitfinex-derivatives","BTCF0:USTF0",1749064386221,0.1904755,104950.0,104940.0,0.333358]
["bitfinex-derivatives","BTCF0:USTF0",1749064386415,1.11985329,104950.0,104940.0,0.86091126]
["bitfinex-derivatives","BTCF0:USTF0",1749064386814,1.1206071,104950.0,104940.0,0.86091126]
["bitfinex-derivatives","BTCF0:USTF0",1749064387027,1.1206071,104950.0,104940.0,0.32434486]
["bitfinex-derivatives","BTCF0:USTF0",1749064387219,1.1206071,104950.0,104940.0,0.76570486]
["bitfinex-derivatives","BTCF0:USTF0",1749064387724,1.1206071,104950.0,104940.0,0.76790486]
["bitfinex-derivatives","BTCF0:USTF0",1749064388429,1.1206071,104950.0,104940.0,0.27892166]
["bitfinex-derivatives","BTCF0:USTF0",1749064388621,1.1206071,104950.0,104940.0,0.72028166]
["bitfinex-derivatives","BTCF0:USTF0",1749064388820,1.1530071,104950.0,104940.0,0.72028166]
["bitfinex-derivatives","BTCF0:USTF0",1749064389020,1.1530071,104950.0,104940.0,0.72128166]
["bitfinex-derivatives","BTCF0:USTF0",1749064390030,1.1530071,104950.0,104940.0,0.72124943]
["bitfinex-derivatives","BTCF0:USTF0",1749064390322,1.1530071,104950.0,104940.0,0.27988943]
["bitfinex-derivatives","BTCF0:USTF0",1749064390518,1.1530071,104950.0,104940.0,0.27995876]
["bitfinex-derivatives","BTCF0:USTF0",1749064390717,1.1530071,104950.0,104940.0,0.23995876]
["bitfinex-derivatives","BTCF0:USTF0",1749064391518,1.1530071,104950.0,104940.0,0.23975876]
["bitfinex-derivatives","BTCF0:USTF0",1749064391719,1.1530071,104950.0,104940.0,0.23995876]
["bitfinex-derivatives","BTCF0:USTF0",1749064394927,0.92782931,104950.0,104940.0,0.46513655]
["bitfinex-derivatives","BTCF0:USTF0",1749064395129,1.1530071,104950.0,104940.0,0.1936884]
["bitfinex-derivatives","BTCF0:USTF0",1749064397030,1.1530071,104950.0,104940.0,0.41886619]
["bitfinex-derivatives","BTCF0:USTF0",1749064397922,1.2571271,104950.0,104940.0,0.41886619]
["bitfinex-derivatives","BTCF0:USTF0",1749064399329,1.2571271,104950.0,104940.0,0.46500374]
["bitfinex-derivatives","BTCF0:USTF0",1749064399534,1.2571271,104950.0,104940.0,0.4691993]
["bitfinex-derivatives","BTCF0:USTF0",1749064399833,1.2571271,104950.0,104940.0,0.46919889]
["bitfinex-derivatives","BTCF0:USTF0",1749064403728,1.2571271,104950.0,104940.0,0.46919563]
["bitfinex-derivatives","BTCF0:USTF0",1749064404334,1.2571271,104950.0,104940.0,0.46920249]
["bitfinex-derivatives","BTCF0:USTF0",1749064404534,1.2571271,104950.0,104940.0,0.2440247]
["bitfinex-derivatives","BTCF0:USTF0",1749064407635,1.2571271,104950.0,104940.0,0.46920249]
["bitfinex-derivatives","BTCF0:USTF0",1749064408136,1.1530071,104950.0,104940.0,0.46920249]
["bitfinex-derivatives","BTCF0:USTF0",1749064408337,1.2571271,104950.0,104940.0,0.46920249]
["bitfinex-derivatives","BTCF0:USTF0",1749064408838,0.89542931,104950.0,104940.0,0.46920249]
["bitfinex-derivatives","BTCF0:USTF0",1749064409138,0.96864931,104950.0,104940.0,0.69438028]
["bitfinex-derivatives","BTCF0:USTF0",1749064409337,0.96864931,104950.0,104940.0,0.78698028]
["bitfinex-derivatives","BTCF0:USTF0",1749064409636,1.1938271,104950.0,104940.0,0.56180249]
["bitfinex-derivatives","BTCF0:USTF0",1749064409838,1.1938271,104950.0,104940.0,0.57180249]
["bitfinex-derivatives","BTCF0:USTF0",1749064410634,1.0897071,104950.0,104940.0,0.57180249]
["bitfinex-derivatives","BTCF0:USTF0",1749064410837,1.1938271,104950.0,104940.0,0.79698028]
["bitfinex-derivatives","BTCF0:USTF0",1749064411236,1.0897071,104950.0,104940.0,0.79698028]
["bitfinex-derivatives","BTCF0:USTF0",1749064411431,0.96864931,104950.0,104940.0,0.57180249]
["bitfinex-derivatives","BTCF0:USTF0",1749064412634,0.96864931,104950.0,104940.0,0.56180249]
["bitfinex-derivatives","BTCF0:USTF0",1749064412839,0.96864931,104950.0,104940.0,0.88180249]
["bitfinex-derivatives","BTCF0:USTF0",1749064413038,0.96864931,104950.0,104940.0,0.92632478]
["bitfinex-derivatives","BTCF0:USTF0",1749064414241,0.86528312,104950.0,104940.0,0.92632478]
["bitfinex-derivatives","BTCF0:USTF0",1749064414442,0.96940312,104950.0,104940.0,0.98586854]
["bitfinex-derivatives","BTCF0:USTF0",1749064415335,1.19458091,104950.0,104940.0,0.98586854]
["bitfinex-derivatives","BTCF0:USTF0",1749064417041,1.09046091,104950.0,104940.0,0.98586854]
["bitfinex-derivatives","BTCF0:USTF0",1749064417232,0.93690312,104950.0,104940.0,1.21104633]
["bitfinex-derivatives","BTCF0:USTF0",1749064417438,0.71690312,104950.0,104940.0,1.21104633]
["bitfinex-derivatives","BTCF0:USTF0",1749064418039,0.50610312,104950.0,104940.0,1.21104633]
["bitfinex-derivatives","BTCF0:USTF0",1749064420046,0.50610312,104950.0,104940.0,1.21124056]
["bitfinex-derivatives","BTCF0:USTF0",1749064420849,0.50610312,104950.0,104940.0,1.16661181]
["bitfinex-derivatives","BTCF0:USTF0",1749064421050,0.31562762,104950.0,104940.0,1.16661181]
["bitfinex-derivatives","BTCF0:USTF0",1749064421349,0.31562762,104950.0,104940.0,1.21123151]
["bitfinex-derivatives","BTCF0:USTF0",1749064421951,0.31562762,104950.0,104940.0,1.46352331]
["bitfinex-derivatives","BTCF0:USTF0",1749064424955,0.11562762,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064427554,0.30610312,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064428759,0.33780312,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064428961,0.33780312,104950.0,104940.0,1.82430411]
["bitfinex-derivatives","BTCF0:USTF0",1749064429261,0.33780312,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064433364,0.14732762,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064433566,0.33780322,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064434072,0.33780322,104950.0,104940.0,1.82430509]
["bitfinex-derivatives","BTCF0:USTF0",1749064434365,0.33780322,104950.0,104940.0,1.77970361]
["bitfinex-derivatives","BTCF0:USTF0",1749064435955,0.33780322,104950.0,104940.0,1.77957723]
["bitfinex-derivatives","BTCF0:USTF0",1749064436765,0.33780322,104950.0,104940.0,1.86001723]
["bitfinex-derivatives","BTCF0:USTF0",1749064437063,0.37090322,104950.0,104940.0,1.63483944]
["bitfinex-derivatives","BTCF0:USTF0",1749064438761,0.37090322,104950.0,104940.0,1.19359944]
["bitfinex-derivatives","BTCF0:USTF0",1749064438961,0.37090322,104950.0,104940.0,1.57243944]
["bitfinex-derivatives","BTCF0:USTF0",1749064439268,0.40250322,104950.0,104940.0,1.57243944]
["bitfinex-derivatives","BTCF0:USTF0",1749064441369,0.40250322,104950.0,104940.0,1.32014764]
["bitfinex-derivatives","BTCF0:USTF0",1749064442169,0.21202762,104950.0,104940.0,1.32014764]
["bitfinex-derivatives","BTCF0:USTF0",1749064444073,0.21202762,104950.0,104940.0,1.31994764]
["bitfinex-derivatives","BTCF0:USTF0",1749064445173,0.21202762,104950.0,104940.0,1.31999429]
["bitfinex-derivatives","BTCF0:USTF0",1749064447270,0.21202762,104950.0,104940.0,1.40925569]
["bitfinex-derivatives","BTCF0:USTF0",1749064447868,0.21202762,104950.0,104940.0,1.77005569]
["bitfinex-derivatives","BTCF0:USTF0",1749064448974,0.40250322,104950.0,104940.0,0.96801569]
["bitfinex-derivatives","BTCF0:USTF0",1749064449175,0.40250322,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064449377,0.21202762,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064449577,0.40250322,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064451078,0.21202762,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064452280,0.40250292,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064453479,0.21202762,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064454781,0.21202762,104950.0,104940.0,1.0947365]
["bitfinex-derivatives","BTCF0:USTF0",1749064454979,0.21202762,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064456384,0.40250322,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064456684,0.21202762,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064460190,0.40250322,104950.0,104940.0,1.31991429]
["bitfinex-derivatives","BTCF0:USTF0",1749064462489,0.40250322,104950.0,104940.0,0.87875429]
["bitfinex-derivatives","BTCF0:USTF0",1749064462696,0.40250322,104950.0,104940.0,1.31983429]
["bitfinex-derivatives","BTCF0:USTF0",1749064462986,0.40250322,104950.0,104940.0,1.40909569]
["bitfinex-derivatives","BTCF0:USTF0",1749064463386,0.40250322,104950.0,104940.0,1.40910358]
["bitfinex-derivatives","BTCF0:USTF0",1749064464090,0.40250322,104950.0,104940.0,1.36294691]
["bitfinex-derivatives","BTCF0:USTF0",1749064464289,0.21202762,104950.0,104940.0,1.36294691]
["bitfinex-derivatives","BTCF0:USTF0",1749064464692,0.21202762,104950.0,104940.0,1.40910364]
["bitfinex-derivatives","BTCF0:USTF0",1749064465590,0.40250322,104950.0,104940.0,1.63428143]
["bitfinex-derivatives","BTCF0:USTF0",1749064468393,0.21202762,104950.0,104940.0,1.63428143]
["bitfinex-derivatives","BTCF0:USTF0",1749064469795,0.18042762,104950.0,104940.0,1.63428143]
["bitfinex-derivatives","BTCF0:USTF0",1749064470701,0.18042762,104950.0,104940.0,1.40910364]
["bitfinex-derivatives","BTCF0:USTF0",1749064470996,0.37090322,104950.0,104940.0,1.40910364]
["bitfinex-derivatives","BTCF0:USTF0",1749064471695,0.18042762,104950.0,104940.0,1.40910364]
["bitfinex-derivatives","BTCF0:USTF0",1749064472698,0.37090202,104950.0,104940.0,1.40910364]
["bitfinex-derivatives","BTCF0:USTF0",1749064475197,0.37090202,104950.0,104940.0,1.18392585]
["bitfinex-derivatives","BTCF0:USTF0",1749064475496,0.37090202,104950.0,104940.0,1.40910364]
["bitfinex-derivatives","BTCF0:USTF0",1749064478599,0.73170202,104950.0,104940.0,1.40898364]
["bitfinex-derivatives","BTCF0:USTF0",1749064478797,0.76170202,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064478998,0.98687981,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064480194,0.97687981,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064480395,0.78640541,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064480597,0.88640541,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064481004,0.52560541,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064481301,0.30042762,104950.0,104940.0,1.31972224]
["bitfinex-derivatives","BTCF0:USTF0",1749064482203,0.30042762,104950.0,104940.0,1.40898364]
["bitfinex-derivatives","BTCF0:USTF0",1749064482698,0.30042762,104950.0,104940.0,1.40920512]
["bitfinex-derivatives","BTCF0:USTF0",1749064484300,0.10562762,104950.0,104940.0,1.93563915]
["bitfinex-derivatives","BTCF0:USTF0",1749064484602,0.10562762,104950.0,104940.0,1.54858357]
["bitfinex-derivatives","BTCF0:USTF0",1749064484807,0.10562762,104950.0,104940.0,1.99893915]
["bitfinex-derivatives","BTCF0:USTF0",1749064485000,0.00150762,104950.0,104940.0,1.99893915]
["bitfinex-derivatives","BTCF0:USTF0",1749064487207,0.00150762,104950.0,104940.0,1.99892406]
["bitfinex-derivatives","BTCF0:USTF0",1749064487808,0.03260762,104950.0,104940.0,1.99892406]
["bitfinex-derivatives","BTCF0:USTF0",1749064491211,0.03260762,104950.0,104940.0,1.54844848]
["bitfinex-derivatives","BTCF0:USTF0",1749064491507,0.34778541,104950.0,104940.0,0.90868627]
["bitfinex-derivatives","BTCF0:USTF0",1749064491708,0.41138541,104950.0,104940.0,1.40924168]
["bitfinex-derivatives","BTCF0:USTF0",1749064492011,0.18620762,104950.0,104940.0,1.40924168]
["bitfinex-derivatives","BTCF0:USTF0",1749064492208,0.09620762,104950.0,104940.0,1.40924168]
["bitfinex-derivatives","BTCF0:USTF0",1749064492911,0.20620762,104950.0,104940.0,1.40924168]
["bitfinex-derivatives","BTCF0:USTF0",1749064493104,0.20620762,104950.0,104940.0,1.31998028]
["bitfinex-derivatives","BTCF0:USTF0",1749064493306,0.20620762,104950.0,104940.0,1.40924168]
["bitfinex-derivatives","BTCF0:USTF0",1749064493609,0.17480762,104950.0,104940.0,1.99521947]
["bitfinex-derivatives","BTCF0:USTF0",1749064501013,0.17480762,104950.0,104940.0,1.99513947]
["bitfinex-derivatives","BTCF0:USTF0",1749064501716,0.17480762,104950.0,104940.0,1.76996168]
["bitfinex-derivatives","BTCF0:USTF0",1749064503119,0.17480762,104950.0,104940.0,1.71044627]
["bitfinex-derivatives","BTCF0:USTF0",1749064503513,0.17480762,104950.0,104940.0,1.48526848]
["bitfinex-derivatives","BTCF0:USTF0",1749064503712,0.17480762,104950.0,104940.0,1.71044627]
["bitfinex-derivatives","BTCF0:USTF0",1749064505413,0.17480762,104950.0,104940.0,1.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1749064507025,0.36528322,104950.0,104940.0,1.26968088]
["bitfinex-derivatives","BTCF0:USTF0",1749064507324,0.20540762,104950.0,104940.0,1.45502309]
["bitfinex-derivatives","BTCF0:USTF0",1749064507528,0.62106091,104950.0,104940.0,0.65350309]
["bitfinex-derivatives","BTCF0:USTF0",1749064507741,0.98186091,104950.0,104940.0,0.93819963]
["bitfinex-derivatives","BTCF0:USTF0",1749064508023,0.87186091,104950.0,104940.0,0.62376044]
["bitfinex-derivatives","BTCF0:USTF0",1749064508216,1.3570387,104950.0,104940.0,0.41819576]
["bitfinex-derivatives","BTCF0:USTF0",1749064508413,1.3570387,104950.0,104940.0,0.05355329]
["bitfinex-derivatives","BTCF0:USTF0",1749064508623,2.8570387,104950.0,104940.0,0.05375329]
["bitfinex-derivatives","BTCF0:USTF0",1749064508819,2.63186091,104950.0,104940.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1749064509126,2.65099243,104950.0,104940.0,0.24424699]
["bitfinex-derivatives","BTCF0:USTF0",1749064510719,1.15099243,104950.0,104940.0,0.24424699]
["bitfinex-derivatives","BTCF0:USTF0",1749064511823,0.96051693,104950.0,104940.0,0.24424699]
["bitfinex-derivatives","BTCF0:USTF0",1749064512121,1.15099243,104950.0,104940.0,0.46942478]
["bitfinex-derivatives","BTCF0:USTF0",1749064512809,1.06435693,104950.0,104940.0,0.46942478]
["bitfinex-derivatives","BTCF0:USTF0",1749064513515,0.32480762,104950.0,104940.0,0.78924504]
["bitfinex-derivatives","BTCF0:USTF0",1749064513715,0.32480762,104950.0,104940.0,0.96066379]
["bitfinex-derivatives","BTCF0:USTF0",1749064513928,0.42864762,104950.0,104940.0,1.53812132]
["bitfinex-derivatives","BTCF0:USTF0",1749064514421,0.21864762,104950.0,104940.0,1.53812132]
["bitfinex-derivatives","BTCF0:USTF0",1749064514916,0.16864762,104950.0,104940.0,1.53812132]
["bitfinex-derivatives","BTCF0:USTF0",1749064515121,0.40864762,104950.0,104940.0,1.53812132]
["bitfinex-derivatives","BTCF0:USTF0",1749064515722,0.17864762,104950.0,104940.0,1.53812132]
["bitfinex-derivatives","BTCF0:USTF0",1749064515922,0.07480762,104950.0,104940.0,1.53812132]
["bitfinex-derivatives","BTCF0:USTF0",1749064516226,0.17852762,104950.0,104940.0,1.56872132]
["bitfinex-derivatives","BTCF0:USTF0",1749064516732,0.14632762,104950.0,104940.0,1.56872132]
["bitfinex-derivatives","BTCF0:USTF0",1749064522725,0.04260762,104950.0,104940.0,1.56872132]
["bitfinex-derivatives","BTCF0:USTF0",1749064522917,0.11522762,104950.0,104940.0,1.56872132]
["bitfinex-derivatives","BTCF0:USTF0",1749064523123,0.10522762,104950.0,104940.0,1.65798272]
["bitfinex-derivatives","BTCF0:USTF0",1749064523420,0.10522762,104950.0,104940.0,2.00932132]
["bitfinex-derivatives","BTCF0:USTF0",1749064523627,0.13682762,104950.0,104940.0,2.00932132]
["bitfinex-derivatives","BTCF0:USTF0",1749064524027,0.13682762,104950.0,104940.0,2.00912132]
["bitfinex-derivatives","BTCF0:USTF0",1749064524233,0.13682762,104950.0,104940.0,2.00932132]
["bitfinex-derivatives","BTCF0:USTF0",1749064525034,0.13682762,104950.0,104940.0,1.96296359]
["bitfinex-derivatives","BTCF0:USTF0",1749064525528,0.13682762,104950.0,104940.0,2.00904132]
["bitfinex-derivatives","BTCF0:USTF0",1749064526031,0.24682762,104950.0,104940.0,2.00904132]
["bitfinex-derivatives","BTCF0:USTF0",1749064528634,0.24682762,104950.0,104940.0,1.78382353]
["bitfinex-derivatives","BTCF0:USTF0",1749064529033,0.24682762,104950.0,104940.0,2.00900132]
["bitfinex-derivatives","BTCF0:USTF0",1749064530735,0.24682762,104950.0,104940.0,1.78382353]
["bitfinex-derivatives","BTCF0:USTF0",1749064531931,0.11150762,104950.0,104940.0,1.78382353]
["bitfinex-derivatives","BTCF0:USTF0",1749064532137,0.21522762,104950.0,104940.0,1.78382353]
["bitfinex-derivatives","BTCF0:USTF0",1749064533035,0.21522762,104950.0,104940.0,2.00896733]
["bitfinex-derivatives","BTCF0:USTF0",1749064533935,0.00150762,104950.0,104940.0,2.00896733]
["bitfinex-derivatives","BTCF0:USTF0",1749064534130,0.10522762,104950.0,104940.0,2.00896733]
["bitfinex-derivatives","BTCF0:USTF0",1749064534334,0.10522762,104950.0,104940.0,2.30286733]
["bitfinex-derivatives","BTCF0:USTF0",1749064536535,0.00150762,104950.0,104940.0,2.30286733]
["bitfinex-derivatives","BTCF0:USTF0",1749064536737,0.00150762,104950.0,104940.0,2.39212873]
["bitfinex-derivatives","BTCF0:USTF0",1749064537239,0.00150762,104950.0,104940.0,2.30286733]
["bitfinex-derivatives","BTCF0:USTF0",1749064537437,0.00150762,104950.0,104940.0,2.34608499]
["bitfinex-derivatives","BTCF0:USTF0",1749064537632,0.13412,104960.0,104950.0,0.1904769]
["bitfinex-derivatives","BTCF0:USTF0",1749064537834,0.08,104960.0,104950.0,1.8997299]
["bitfinex-derivatives","BTCF0:USTF0",1749064538037,0.58067308,104970.0,104960.0,0.1904587]
["bitfinex-derivatives","BTCF0:USTF0",1749064538234,0.69067308,104970.0,104960.0,1.58281032]
["bitfinex-derivatives","BTCF0:USTF0",1749064538439,0.32987308,104970.0,104960.0,1.58281032]
["bitfinex-derivatives","BTCF0:USTF0",1749064538634,0.32987308,104970.0,104960.0,2.0030295]
["bitfinex-derivatives","BTCF0:USTF0",1749064538938,0.32987308,104970.0,104960.0,1.77585171]
["bitfinex-derivatives","BTCF0:USTF0",1749064540030,0.16225308,104970.0,104960.0,1.9990295]
["bitfinex-derivatives","BTCF0:USTF0",1749064540236,0.26597308,104970.0,104960.0,2.0314295]
["bitfinex-derivatives","BTCF0:USTF0",1749064540532,0.26797308,104970.0,104960.0,1.98686731]
["bitfinex-derivatives","BTCF0:USTF0",1749064540733,0.26997308,104970.0,104960.0,2.03142359]
["bitfinex-derivatives","BTCF0:USTF0",1749064541133,0.26997308,104970.0,104960.0,1.8062458]
["bitfinex-derivatives","BTCF0:USTF0",1749064541333,0.24856233,104970.0,104960.0,1.8062458]
["bitfinex-derivatives","BTCF0:USTF0",1749064541534,0.24656233,104970.0,104960.0,1.76468952]
["bitfinex-derivatives","BTCF0:USTF0",1749064542143,0.24656233,104970.0,104960.0,1.77421244]
["bitfinex-derivatives","BTCF0:USTF0",1749064542941,0.13656233,104970.0,104960.0,1.99939023]
["bitfinex-derivatives","BTCF0:USTF0",1749064543131,0.23656233,104970.0,104960.0,2.04395362]
["bitfinex-derivatives","BTCF0:USTF0",1749064543337,0.23656233,104970.0,104960.0,2.33785362]
["bitfinex-derivatives","BTCF0:USTF0",1749064543643,0.23656233,104970.0,104960.0,2.11267583]
["bitfinex-derivatives","BTCF0:USTF0",1749064544145,0.26966233,104970.0,104960.0,2.08027583]
["bitfinex-derivatives","BTCF0:USTF0",1749064544338,0.46010283,104970.0,104960.0,2.08027583]
["bitfinex-derivatives","BTCF0:USTF0",1749064544539,0.71528062,104970.0,104960.0,1.61983373]
["bitfinex-derivatives","BTCF0:USTF0",1749064544743,0.92528062,104970.0,104960.0,1.61975373]
["bitfinex-derivatives","BTCF0:USTF0",1749064545042,0.92528062,104970.0,104960.0,1.61955373]
["bitfinex-derivatives","BTCF0:USTF0",1749064545343,0.92528062,104970.0,104960.0,1.61975373]
["bitfinex-derivatives","BTCF0:USTF0",1749064545543,0.70010283,104970.0,104960.0,1.61975373]
["bitfinex-derivatives","BTCF0:USTF0",1749064547238,0.70010283,104970.0,104960.0,1.17931373]
["bitfinex-derivatives","BTCF0:USTF0",1749064547443,1.06090283,104970.0,104960.0,1.17931373]
["bitfinex-derivatives","BTCF0:USTF0",1749064547646,1.28608062,104970.0,104960.0,1.61971373]
["bitfinex-derivatives","BTCF0:USTF0",1749064548035,1.28608062,104970.0,104960.0,1.17911373]
["bitfinex-derivatives","BTCF0:USTF0",1749064548241,1.28608062,104970.0,104960.0,1.17931373]
["bitfinex-derivatives","BTCF0:USTF0",1749064548442,1.28608062,104970.0,104960.0,1.57515034]
["bitfinex-derivatives","BTCF0:USTF0",1749064548641,1.28608062,104970.0,104960.0,1.57495034]
["bitfinex-derivatives","BTCF0:USTF0",1749064549139,1.28608062,104970.0,104960.0,1.05607255]
["bitfinex-derivatives","BTCF0:USTF0",1749064549140,1.06090283,104970.0,104960.0,1.05607255]
["bitfinex-derivatives","BTCF0:USTF0",1749064550537,0.82090283,104970.0,104960.0,1.28125004]
["bitfinex-derivatives","BTCF0:USTF0",1749064550738,0.82090283,104970.0,104960.0,1.2854456]
["bitfinex-derivatives","BTCF0:USTF0",1749064553137,0.82090283,104970.0,104960.0,1.33000899]
["bitfinex-derivatives","BTCF0:USTF0",1749064554946,1.00090283,104970.0,104960.0,1.1048315]
["bitfinex-derivatives","BTCF0:USTF0",1749064556947,1.00090283,104970.0,104960.0,0.66023594]
["bitfinex-derivatives","BTCF0:USTF0",1749064557148,1.00090283,104970.0,104960.0,1.10055594]
["bitfinex-derivatives","BTCF0:USTF0",1749064559756,1.00090283,104970.0,104960.0,1.10048138]
["bitfinex-derivatives","BTCF0:USTF0",1749064560554,1.00090283,104970.0,104960.0,1.10044138]
["bitfinex-derivatives","BTCF0:USTF0",1749064560852,1.00090283,104970.0,104960.0,0.66016138]
["bitfinex-derivatives","BTCF0:USTF0",1749064561054,1.58596032,104970.0,104960.0,0.42892016]
["bitfinex-derivatives","BTCF0:USTF0",1749064561457,1.81113781,104970.0,104960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749064561754,1.70462471,104970.0,104960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749064561955,2.3703382,104970.0,104960.0,0.00149238]
["bitfinex-derivatives","BTCF0:USTF0",1749064562151,2.3703382,104970.0,104960.0,0.00169238]
["bitfinex-derivatives","BTCF0:USTF0",1749064562455,3.8703382,104970.0,104960.0,0.00149238]
["bitfinex-derivatives","BTCF0:USTF0",1749064562647,3.8703382,104970.0,104960.0,0.00169238]
["bitfinex-derivatives","BTCF0:USTF0",1749064562847,3.8713382,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064563048,3.35616071,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064563257,3.10616071,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064563557,3.11016071,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064563856,3.21016071,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064564153,3.09149632,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064564557,3.34249632,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064566160,3.56767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064566354,3.37713781,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064566658,3.56767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064567058,3.32767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064567256,3.10249632,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064569158,3.32767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064570861,3.10249632,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064572060,3.24249632,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064572657,3.46767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064573364,3.50767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064573562,3.47767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064573759,3.24767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064574158,3.49767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064574361,3.46767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064574557,3.55767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064574956,3.24767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064575451,3.62767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064575656,3.48767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064576053,3.24767381,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064576766,3.39713781,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064577271,3.12719977,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064577763,3.43719977,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064577961,1.00670283,104970.0,104960.0,0.41587017]
["bitfinex-derivatives","BTCF0:USTF0",1749064578166,1.2319113,104970.0,104960.0,0.41587017]
["bitfinex-derivatives","BTCF0:USTF0",1749064578353,0.90318283,104970.0,104960.0,0.41587017]
["bitfinex-derivatives","BTCF0:USTF0",1749064578556,1.2319113,104970.0,104960.0,0.41587017]
["bitfinex-derivatives","BTCF0:USTF0",1749064579163,1.2319113,104970.0,104960.0,0.1906617]
["bitfinex-derivatives","BTCF0:USTF0",1749064579373,0.87318283,104970.0,104960.0,0.44791158]
["bitfinex-derivatives","BTCF0:USTF0",1749064579665,0.91090283,104970.0,104960.0,0.49397896]
["bitfinex-derivatives","BTCF0:USTF0",1749064579862,0.91090283,104970.0,104960.0,0.55737896]
["bitfinex-derivatives","BTCF0:USTF0",1749064580062,0.91090283,104970.0,104960.0,0.99765896]
["bitfinex-derivatives","BTCF0:USTF0",1749064580468,0.90490283,104970.0,104960.0,0.99765896]
["bitfinex-derivatives","BTCF0:USTF0",1749064580652,0.80438283,104970.0,104960.0,0.99765896]
["bitfinex-derivatives","BTCF0:USTF0",1749064580859,0.90790283,104970.0,104960.0,0.99765896]
["bitfinex-derivatives","BTCF0:USTF0",1749064581465,0.90690283,104970.0,104960.0,0.99865896]
["bitfinex-derivatives","BTCF0:USTF0",1749064582554,0.90590283,104970.0,104960.0,0.99865896]
["bitfinex-derivatives","BTCF0:USTF0",1749064583963,0.90590283,104970.0,104960.0,0.77350908]
["bitfinex-derivatives","BTCF0:USTF0",1749064586058,0.90590283,104970.0,104960.0,0.77339244]
["bitfinex-derivatives","BTCF0:USTF0",1749064586667,0.90590283,104970.0,104960.0,0.77338885]
["bitfinex-derivatives","BTCF0:USTF0",1749064587673,0.90590283,104970.0,104960.0,0.58292715]
["bitfinex-derivatives","BTCF0:USTF0",1749064588472,0.90590283,104970.0,104960.0,0.14264715]
["bitfinex-derivatives","BTCF0:USTF0",1749064590470,1.13105271,104970.0,104960.0,0.04714715]
["bitfinex-derivatives","BTCF0:USTF0",1749064590675,1.57515271,104970.0,104960.0,0.04714715]
["bitfinex-derivatives","BTCF0:USTF0",1749064590880,1.89294259,104970.0,104960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749064591175,0.1904798,104950.0,104940.0,0.48869454]
["bitfinex-derivatives","BTCF0:USTF0",1749064591375,1.15994968,104950.0,104940.0,0.04845454]
["bitfinex-derivatives","BTCF0:USTF0",1749064591576,1.22194968,104950.0,104940.0,0.04845454]
["bitfinex-derivatives","BTCF0:USTF0",1749064592272,1.25434968,104950.0,104940.0,0.04965454]
["bitfinex-derivatives","BTCF0:USTF0",1749064593173,1.25534968,104950.0,104940.0,0.04965454]
["bitfinex-derivatives","BTCF0:USTF0",1749064595384,1.25534968,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749064595570,1.0301998,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749064595770,1.26485485,104950.0,104940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749064596876,1.26485485,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064599783,1.03970497,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064599981,1.26485485,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064601672,1.62565485,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749064601884,2.06605485,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064602182,2.06605485,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749064602375,2.06605485,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064603082,2.06605485,104950.0,104940.0,0.04678087]
["bitfinex-derivatives","BTCF0:USTF0",1749064603283,1.62565485,104950.0,104940.0,0.04678087]
["bitfinex-derivatives","BTCF0:USTF0",1749064606084,1.40050497,104950.0,104940.0,0.04678087]
["bitfinex-derivatives","BTCF0:USTF0",1749064606678,1.40050497,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064607276,1.29698497,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064607476,1.40054497,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064609981,1.40050497,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064611080,1.29698497,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064611280,1.40050497,104950.0,104940.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1749064612385,1.62565485,104950.0,104940.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1749064612691,1.40050497,104950.0,104940.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1749064612994,1.62565485,104950.0,104940.0,0.04680294]
["bitfinex-derivatives","BTCF0:USTF0",1749064617195,1.62565485,104950.0,104940.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1749064620594,2.06431924,104950.0,104940.0,0.04664977]
["bitfinex-derivatives","BTCF0:USTF0",1749064620996,1.74431924,104950.0,104940.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1749064621185,3.24431924,104950.0,104940.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1749064621382,3.65431924,104950.0,104940.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1749064621992,3.34431924,104950.0,104940.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1749064622188,3.64431924,104950.0,104940.0,0.04684977]
["bitfinex-derivatives","BTCF0:USTF0",1749064622594,3.64431924,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749064622802,3.64431924,104950.0,104940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749064623503,3.64531924,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064623802,3.64631924,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064624190,3.42116936,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064624385,3.64631924,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064624690,2.98764936,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749064624900,2.03260936,104950.0,104940.0,0.23642049]
["bitfinex-derivatives","BTCF0:USTF0",1749064625096,2.13909485,104950.0,104940.0,0.23642049]
["bitfinex-derivatives","BTCF0:USTF0",1749064625397,1.91410497,104950.0,104940.0,0.23642049]
["bitfinex-derivatives","BTCF0:USTF0",1749064625597,2.13925485,104950.0,104940.0,0.23642049]
["bitfinex-derivatives","BTCF0:USTF0",1749064625996,1.59413485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064626203,2.13945485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064626700,1.59413485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064626906,2.13937485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064628903,1.52413485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064629103,1.62769485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064629400,1.40254497,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064631297,1.62769485,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064633202,1.74635924,104950.0,104940.0,0.24061605]
["bitfinex-derivatives","BTCF0:USTF0",1749064634104,1.74635924,104950.0,104940.0,0.23642049]
["bitfinex-derivatives","BTCF0:USTF0",1749064635804,1.02475924,104950.0,104940.0,0.23642049]
["bitfinex-derivatives","BTCF0:USTF0",1749064636007,1.02475924,104950.0,104940.0,0.23646894]
["bitfinex-derivatives","BTCF0:USTF0",1749064636008,1.41764936,104950.0,104940.0,0.23646894]
["bitfinex-derivatives","BTCF0:USTF0",1749064636199,1.74635924,104950.0,104940.0,0.26766894]
["bitfinex-derivatives","BTCF0:USTF0",1749064636711,1.52120936,104950.0,104940.0,0.26766894]
["bitfinex-derivatives","BTCF0:USTF0",1749064637003,1.52120936,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064637206,1.40814419,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064637503,1.3606398,104950.0,104940.0,0.49701438]
["bitfinex-derivatives","BTCF0:USTF0",1749064637707,1.2570798,104950.0,104940.0,0.49701438]
["bitfinex-derivatives","BTCF0:USTF0",1749064638006,1.58578968,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064638414,1.3606398,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064639312,1.47930419,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064639608,1.48879741,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064640700,1.52039741,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064640903,1.3922398,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064641907,1.3926798,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064642608,1.3610798,104950.0,104940.0,0.2718645]
["bitfinex-derivatives","BTCF0:USTF0",1749064646806,1.2259798,104950.0,104940.0,0.27176849]
["bitfinex-derivatives","BTCF0:USTF0",1749064647010,1.3299798,104950.0,104940.0,0.33546849]
["bitfinex-derivatives","BTCF0:USTF0",1749064647706,1.3299798,104950.0,104940.0,0.56061837]
["bitfinex-derivatives","BTCF0:USTF0",1749064648109,1.3299798,104950.0,104940.0,0.56998016]
["bitfinex-derivatives","BTCF0:USTF0",1749064649013,1.3299798,104950.0,104940.0,0.34483028]
["bitfinex-derivatives","BTCF0:USTF0",1749064649213,1.3603798,104950.0,104940.0,0.34483028]
["bitfinex-derivatives","BTCF0:USTF0",1749064649717,1.2563798,104950.0,104940.0,0.34483028]
["bitfinex-derivatives","BTCF0:USTF0",1749064649905,1.3603798,104950.0,104940.0,0.34483028]
["bitfinex-derivatives","BTCF0:USTF0",1749064650914,1.3603798,104950.0,104940.0,0.35483028]
["bitfinex-derivatives","BTCF0:USTF0",1749064651718,1.3603798,104950.0,104940.0,0.32393028]
["bitfinex-derivatives","BTCF0:USTF0",1749064651919,1.3603798,104950.0,104940.0,0.29113028]
["bitfinex-derivatives","BTCF0:USTF0",1749064652112,1.3927798,104950.0,104940.0,0.29113028]
["bitfinex-derivatives","BTCF0:USTF0",1749064653721,1.3927798,104950.0,104940.0,0.32639894]
["bitfinex-derivatives","BTCF0:USTF0",1749064654318,1.3927798,104950.0,104940.0,0.33612168]
["bitfinex-derivatives","BTCF0:USTF0",1749064657226,1.61799381,104950.0,104940.0,0.56133569]
["bitfinex-derivatives","BTCF0:USTF0",1749064660022,1.61799381,104950.0,104940.0,0.33612168]
["bitfinex-derivatives","BTCF0:USTF0",1749064660231,1.61799381,104950.0,104940.0,0.97049569]
["bitfinex-derivatives","BTCF0:USTF0",1749064660429,1.61799381,104950.0,104940.0,0.96049569]
["bitfinex-derivatives","BTCF0:USTF0",1749064660621,1.61799381,104950.0,104940.0,0.51041295]
["bitfinex-derivatives","BTCF0:USTF0",1749064660817,1.61799381,104950.0,104940.0,0.95077295]
["bitfinex-derivatives","BTCF0:USTF0",1749064662028,1.0983,104950.0,104940.0,0.95077295]
["bitfinex-derivatives","BTCF0:USTF0",1749064662328,1.61799591,104950.0,104940.0,0.95077295]
["bitfinex-derivatives","BTCF0:USTF0",1749064664129,1.61799591,104950.0,104940.0,0.51041295]
["bitfinex-derivatives","BTCF0:USTF0",1749064664330,1.61799591,104950.0,104940.0,0.95077295]
["bitfinex-derivatives","BTCF0:USTF0",1749064665135,1.61799591,104950.0,104940.0,0.72555894]
["bitfinex-derivatives","BTCF0:USTF0",1749064665339,1.61799591,104950.0,104940.0,0.95077295]
["bitfinex-derivatives","BTCF0:USTF0",1749064665543,1.51399591,104950.0,104940.0,0.94657739]
["bitfinex-derivatives","BTCF0:USTF0",1749064665742,1.61799591,104950.0,104940.0,0.94657739]
["bitfinex-derivatives","BTCF0:USTF0",1749064670045,1.61799591,104950.0,104940.0,1.13657739]
["bitfinex-derivatives","BTCF0:USTF0",1749064673142,1.42751401,104950.0,104940.0,1.13657739]
["bitfinex-derivatives","BTCF0:USTF0",1749064673839,1.61799601,104950.0,104940.0,1.13657739]
["bitfinex-derivatives","BTCF0:USTF0",1749064674145,1.61799601,104950.0,104940.0,1.13637739]
["bitfinex-derivatives","BTCF0:USTF0",1749064675242,1.25719601,104950.0,104940.0,1.13637739]
["bitfinex-derivatives","BTCF0:USTF0",1749064677448,1.06671401,104950.0,104940.0,1.13637739]
["bitfinex-derivatives","BTCF0:USTF0",1749064677652,0.3443,104950.0,104940.0,1.7223914]
["bitfinex-derivatives","BTCF0:USTF0",1749064677846,0.41746,104950.0,104940.0,1.76968013]
["bitfinex-derivatives","BTCF0:USTF0",1749064678245,0.41746,104950.0,104940.0,1.85894153]
["bitfinex-derivatives","BTCF0:USTF0",1749064678448,0.41746,104950.0,104940.0,1.89004153]
["bitfinex-derivatives","BTCF0:USTF0",1749064678953,0.23546,104950.0,104940.0,1.89004153]
["bitfinex-derivatives","BTCF0:USTF0",1749064679142,0.23546,104950.0,104940.0,1.92294153]
["bitfinex-derivatives","BTCF0:USTF0",1749064679751,0.23546,104950.0,104940.0,1.83368013]
["bitfinex-derivatives","BTCF0:USTF0",1749064680147,0.1,104950.0,104940.0,1.92294153]
["bitfinex-derivatives","BTCF0:USTF0",1749064680448,0.13520233,104970.0,104960.0,0.2080911]
["bitfinex-derivatives","BTCF0:USTF0",1749064680651,0.17370233,104970.0,104960.0,1.9740203]
["bitfinex-derivatives","BTCF0:USTF0",1749064680840,0.17370233,104970.0,104960.0,2.0699203]
["bitfinex-derivatives","BTCF0:USTF0",1749064681143,0.10370233,104970.0,104960.0,1.98069529]
["bitfinex-derivatives","BTCF0:USTF0",1749064681543,0.10670233,104970.0,104960.0,1.98069529]
["bitfinex-derivatives","BTCF0:USTF0",1749064681749,0.10970233,104970.0,104960.0,1.98069529]
["bitfinex-derivatives","BTCF0:USTF0",1749064681950,0.00614233,104970.0,104960.0,2.17123128]
["bitfinex-derivatives","BTCF0:USTF0",1749064682254,0.10970233,104970.0,104960.0,2.17123128]
["bitfinex-derivatives","BTCF0:USTF0",1749064683145,0.00614233,104970.0,104960.0,1.93089209]
["bitfinex-derivatives","BTCF0:USTF0",1749064684756,0.00614233,104970.0,104960.0,1.7403561]
["bitfinex-derivatives","BTCF0:USTF0",1749064687852,3e-08,104970.0,104960.0,2.7667263]
["bitfinex-derivatives","BTCF0:USTF0",1749064688051,3e-08,104970.0,104960.0,3.07557168]
["bitfinex-derivatives","BTCF0:USTF0",1749064688351,0.12303204,104990.0,104980.0,0.1904275]
["bitfinex-derivatives","BTCF0:USTF0",1749064688656,0.03951204,104990.0,104980.0,1.64217454]
["bitfinex-derivatives","BTCF0:USTF0",1749064688848,0.14303204,104990.0,104980.0,1.73617454]
["bitfinex-derivatives","BTCF0:USTF0",1749064689053,0.13686233,105000.0,104990.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1749064689356,0.30686233,105000.0,104990.0,0.82131644]
["bitfinex-derivatives","BTCF0:USTF0",1749064689749,0.32622144,105000.0,104990.0,0.76564361]
["bitfinex-derivatives","BTCF0:USTF0",1749064689944,0.17014233,105000.0,104990.0,1.39666755]
["bitfinex-derivatives","BTCF0:USTF0",1749064690150,0.46432,105010.0,105000.0,0.20067392]
["bitfinex-derivatives","BTCF0:USTF0",1749064690451,0.55432,105010.0,105000.0,1.50284234]
["bitfinex-derivatives","BTCF0:USTF0",1749064690657,0.55432,105010.0,105000.0,1.47955972]
["bitfinex-derivatives","BTCF0:USTF0",1749064690658,0.58592,105010.0,105000.0,1.47955972]
["bitfinex-derivatives","BTCF0:USTF0",1749064690849,0.4824,105010.0,105000.0,1.55765781]
["bitfinex-derivatives","BTCF0:USTF0",1749064691049,0.7762931,105010.0,105000.0,1.55765781]
["bitfinex-derivatives","BTCF0:USTF0",1749064691250,0.7762931,105010.0,105000.0,0.90994059]
["bitfinex-derivatives","BTCF0:USTF0",1749064691557,0.7762931,105010.0,105000.0,1.31844059]
["bitfinex-derivatives","BTCF0:USTF0",1749064691750,0.8093931,105010.0,105000.0,1.32244059]
["bitfinex-derivatives","BTCF0:USTF0",1749064692358,0.8093931,105010.0,105000.0,1.32744059]
["bitfinex-derivatives","BTCF0:USTF0",1749064693759,0.8093931,105010.0,105000.0,1.10240638]
["bitfinex-derivatives","BTCF0:USTF0",1749064693956,0.8093931,105010.0,105000.0,1.32744059]
["bitfinex-derivatives","BTCF0:USTF0",1749064696458,0.8093931,105010.0,105000.0,0.85704059]
["bitfinex-derivatives","BTCF0:USTF0",1749064696672,1.25442731,105010.0,105000.0,0.45481508]
["bitfinex-derivatives","BTCF0:USTF0",1749064696859,1.25442731,105010.0,105000.0,0.89489508]
["bitfinex-derivatives","BTCF0:USTF0",1749064697165,1.25442731,105010.0,105000.0,0.89469508]
["bitfinex-derivatives","BTCF0:USTF0",1749064697458,1.25442731,105010.0,105000.0,0.89489508]
["bitfinex-derivatives","BTCF0:USTF0",1749064697656,1.0293931,105010.0,105000.0,0.89489508]
["bitfinex-derivatives","BTCF0:USTF0",1749064698058,1.0293931,105010.0,105000.0,1.08528638]
["bitfinex-derivatives","BTCF0:USTF0",1749064701265,1.0293931,105010.0,105000.0,1.31032059]
["bitfinex-derivatives","BTCF0:USTF0",1749064702668,0.8093931,105010.0,105000.0,1.31032059]
["bitfinex-derivatives","BTCF0:USTF0",1749064703161,0.61898,105010.0,105000.0,1.31032059]
["bitfinex-derivatives","BTCF0:USTF0",1749064703361,0.8093532,105010.0,105000.0,1.31032059]
["bitfinex-derivatives","BTCF0:USTF0",1749064705058,0.7058732,105010.0,105000.0,1.31032059]
["bitfinex-derivatives","BTCF0:USTF0",1749064705260,0.8093532,105010.0,105000.0,1.35520858]
["bitfinex-derivatives","BTCF0:USTF0",1749064705855,0.4485532,105010.0,105000.0,1.35520858]
["bitfinex-derivatives","BTCF0:USTF0",1749064706062,0.4485532,105010.0,105000.0,1.38530858]
["bitfinex-derivatives","BTCF0:USTF0",1749064706568,0.4485532,105010.0,105000.0,1.74610858]
["bitfinex-derivatives","BTCF0:USTF0",1749064706961,0.4485532,105010.0,105000.0,1.74615907]
["bitfinex-derivatives","BTCF0:USTF0",1749064709369,0.3450732,105010.0,105000.0,1.74615907]
["bitfinex-derivatives","BTCF0:USTF0",1749064709568,0.25814,105010.0,105000.0,1.74615907]
["bitfinex-derivatives","BTCF0:USTF0",1749064709872,0.25814,105010.0,105000.0,1.79054324]
["bitfinex-derivatives","BTCF0:USTF0",1749064710065,0.22504,105010.0,105000.0,1.79054324]
["bitfinex-derivatives","BTCF0:USTF0",1749064710266,0.4154132,105010.0,105000.0,1.79054324]
["bitfinex-derivatives","BTCF0:USTF0",1749064710972,0.4472132,105010.0,105000.0,1.79054324]
["bitfinex-derivatives","BTCF0:USTF0",1749064713273,0.4472132,105010.0,105000.0,1.85002658]
["bitfinex-derivatives","BTCF0:USTF0",1749064713476,0.3437732,105010.0,105000.0,1.85002658]
["bitfinex-derivatives","BTCF0:USTF0",1749064713678,0.4472132,105010.0,105000.0,1.85002658]
["bitfinex-derivatives","BTCF0:USTF0",1749064714379,0.1534,105010.0,105000.0,1.85002658]
["bitfinex-derivatives","BTCF0:USTF0",1749064714566,0.22504,105010.0,105000.0,1.85002658]
["bitfinex-derivatives","BTCF0:USTF0",1749064716275,0.22504,105010.0,105000.0,1.80564241]
["bitfinex-derivatives","BTCF0:USTF0",1749064716682,0.13504,105010.0,105000.0,2.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1749064716979,0.13504,105010.0,105000.0,1.89486742]
["bitfinex-derivatives","BTCF0:USTF0",1749064717179,0.13504,105010.0,105000.0,1.92506742]
["bitfinex-derivatives","BTCF0:USTF0",1749064718081,0.0316,105010.0,105000.0,1.92506742]
["bitfinex-derivatives","BTCF0:USTF0",1749064718272,0.13504,105010.0,105000.0,1.86558408]
["bitfinex-derivatives","BTCF0:USTF0",1749064718468,0.13504,105010.0,105000.0,2.09061829]
["bitfinex-derivatives","BTCF0:USTF0",1749064718674,0.82438233,105020.0,105010.0,0.1903732]
["bitfinex-derivatives","BTCF0:USTF0",1749064718878,0.94558233,105020.0,105010.0,0.91440503]
["bitfinex-derivatives","BTCF0:USTF0",1749064719079,1.04902233,105020.0,105010.0,0.94450503]
["bitfinex-derivatives","BTCF0:USTF0",1749064719280,1.04902233,105020.0,105010.0,0.97480503]
["bitfinex-derivatives","BTCF0:USTF0",1749064719783,1.04902233,105020.0,105010.0,0.9672367]
["bitfinex-derivatives","BTCF0:USTF0",1749064720092,0.25598233,105020.0,105010.0,0.9672367]
["bitfinex-derivatives","BTCF0:USTF0",1749064720681,0.22358233,105020.0,105010.0,1.00099934]
["bitfinex-derivatives","BTCF0:USTF0",1749064721079,0.10358233,105020.0,105010.0,1.00099934]
["bitfinex-derivatives","BTCF0:USTF0",1749064721591,0.00014233,105020.0,105010.0,1.36179934]
["bitfinex-derivatives","BTCF0:USTF0",1749064721771,0.13454,105030.0,105020.0,0.190355]
["bitfinex-derivatives","BTCF0:USTF0",1749064721974,0.22344,105030.0,105020.0,1.81177204]
["bitfinex-derivatives","BTCF0:USTF0",1749064722374,0.12,105030.0,105020.0,1.76660512]
["bitfinex-derivatives","BTCF0:USTF0",1749064722569,0.22344,105030.0,105020.0,1.81162154]
["bitfinex-derivatives","BTCF0:USTF0",1749064723082,0.10344,105030.0,105020.0,1.81361966]
["bitfinex-derivatives","BTCF0:USTF0",1749064723285,0.19498233,105040.0,105030.0,0.1903369]
["bitfinex-derivatives","BTCF0:USTF0",1749064723488,0.38498233,105040.0,105030.0,0.9457417]
["bitfinex-derivatives","BTCF0:USTF0",1749064723791,0.35478233,105040.0,105030.0,0.9772417]
["bitfinex-derivatives","BTCF0:USTF0",1749064724180,0.35478233,105040.0,105030.0,1.2772417]
["bitfinex-derivatives","BTCF0:USTF0",1749064724378,0.44166103,105040.0,105030.0,1.2772417]
["bitfinex-derivatives","BTCF0:USTF0",1749064724577,0.35478233,105040.0,105030.0,1.2772417]
["bitfinex-derivatives","BTCF0:USTF0",1749064724773,0.35478233,105040.0,105030.0,1.2782417]
["bitfinex-derivatives","BTCF0:USTF0",1749064725581,0.54510113,105040.0,105030.0,1.3584017]
["bitfinex-derivatives","BTCF0:USTF0",1749064725886,0.57790113,105040.0,105030.0,1.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1749064729289,0.35478233,105040.0,105030.0,1.3586017]
["bitfinex-derivatives","BTCF0:USTF0",1749064729982,0.35478233,105040.0,105030.0,1.3680159]
["bitfinex-derivatives","BTCF0:USTF0",1749064730385,0.54510103,105040.0,105030.0,1.3680159]
["bitfinex-derivatives","BTCF0:USTF0",1749064730989,0.54510103,105040.0,105030.0,1.3586017]
["bitfinex-derivatives","BTCF0:USTF0",1749064731191,0.35478233,105040.0,105030.0,1.3586017]
["bitfinex-derivatives","BTCF0:USTF0",1749064733291,0.35478233,105040.0,105030.0,1.31376639]
["bitfinex-derivatives","BTCF0:USTF0",1749064733982,0.35478233,105040.0,105030.0,1.32351315]
["bitfinex-derivatives","BTCF0:USTF0",1749064734285,0.54510113,105040.0,105030.0,1.32351315]
["bitfinex-derivatives","BTCF0:USTF0",1749064734484,0.54510113,105040.0,105030.0,1.06677894]
["bitfinex-derivatives","BTCF0:USTF0",1749064734485,0.57530113,105040.0,105030.0,1.06677894]
["bitfinex-derivatives","BTCF0:USTF0",1749064734682,0.57530113,105040.0,105030.0,1.29181315]
["bitfinex-derivatives","BTCF0:USTF0",1749064735284,0.57530113,105040.0,105030.0,0.84210639]
["bitfinex-derivatives","BTCF0:USTF0",1749064735490,0.57530113,105040.0,105030.0,1.28194639]
["bitfinex-derivatives","BTCF0:USTF0",1749064735690,0.57530113,105040.0,105030.0,0.84210639]
["bitfinex-derivatives","BTCF0:USTF0",1749064735892,0.57530113,105040.0,105030.0,1.28194639]
["bitfinex-derivatives","BTCF0:USTF0",1749064736093,0.57530113,105040.0,105030.0,1.28214639]
["bitfinex-derivatives","BTCF0:USTF0",1749064737085,0.57530113,105040.0,105030.0,1.23741111]
["bitfinex-derivatives","BTCF0:USTF0",1749064738787,0.57530113,105040.0,105030.0,1.0123769]
["bitfinex-derivatives","BTCF0:USTF0",1749064738986,0.57530113,105040.0,105030.0,1.23741111]
["bitfinex-derivatives","BTCF0:USTF0",1749064739497,0.57530113,105040.0,105030.0,0.79757111]
["bitfinex-derivatives","BTCF0:USTF0",1749064739696,0.57530113,105040.0,105030.0,1.23741111]
["bitfinex-derivatives","BTCF0:USTF0",1749064740798,0.83266113,105040.0,105030.0,0.5725369]
["bitfinex-derivatives","BTCF0:USTF0",1749064741096,0.93606113,105040.0,105030.0,1.0121769]
["bitfinex-derivatives","BTCF0:USTF0",1749064741297,1.18036168,105040.0,105030.0,0.5725368]
["bitfinex-derivatives","BTCF0:USTF0",1749064741487,1.18036168,105040.0,105030.0,1.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1749064741688,1.18036168,105040.0,105030.0,1.0121768]
["bitfinex-derivatives","BTCF0:USTF0",1749064741990,1.18036168,105040.0,105030.0,1.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1749064742190,1.29902607,105040.0,105030.0,1.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1749064742596,1.18036168,105040.0,105030.0,1.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1749064743096,0.95532747,105040.0,105030.0,0.6323768]
["bitfinex-derivatives","BTCF0:USTF0",1749064743395,0.95532747,105040.0,105030.0,0.1925368]
["bitfinex-derivatives","BTCF0:USTF0",1749064743803,1.18036168,105040.0,105030.0,0.1925368]
["bitfinex-derivatives","BTCF0:USTF0",1749064745397,1.18036168,105040.0,105030.0,0.23732561]
["bitfinex-derivatives","BTCF0:USTF0",1749064748101,0.95532747,105040.0,105030.0,0.23732561]
["bitfinex-derivatives","BTCF0:USTF0",1749064750402,0.85192747,105040.0,105030.0,0.23732561]
["bitfinex-derivatives","BTCF0:USTF0",1749064750603,0.95532747,105040.0,105030.0,0.23732561]
["bitfinex-derivatives","BTCF0:USTF0",1749064751003,0.95532747,105040.0,105030.0,0.23748614]
["bitfinex-derivatives","BTCF0:USTF0",1749064751689,0.95532747,105040.0,105030.0,0.46252035]
["bitfinex-derivatives","BTCF0:USTF0",1749064751895,0.85192747,105040.0,105030.0,0.46252035]
["bitfinex-derivatives","BTCF0:USTF0",1749064752095,0.95532747,105040.0,105030.0,0.46252035]
["bitfinex-derivatives","BTCF0:USTF0",1749064753799,0.95532747,105040.0,105030.0,0.23748614]
["bitfinex-derivatives","BTCF0:USTF0",1749064754002,1.18036168,105040.0,105030.0,0.67732614]
["bitfinex-derivatives","BTCF0:USTF0",1749064754606,0.95532747,105040.0,105030.0,0.67732614]
["bitfinex-derivatives","BTCF0:USTF0",1749064755805,0.95532747,105040.0,105030.0,0.90236035]
["bitfinex-derivatives","BTCF0:USTF0",1749064757603,0.95532747,105040.0,105030.0,0.93296035]
["bitfinex-derivatives","BTCF0:USTF0",1749064758905,0.95532747,105040.0,105030.0,0.90236035]
["bitfinex-derivatives","BTCF0:USTF0",1749064759111,0.95532747,105040.0,105030.0,0.67732614]
["bitfinex-derivatives","BTCF0:USTF0",1749064760310,0.85192747,105040.0,105030.0,0.90236035]
["bitfinex-derivatives","BTCF0:USTF0",1749064760511,0.95532747,105040.0,105030.0,0.90236035]
["bitfinex-derivatives","BTCF0:USTF0",1749064762418,0.85192747,105040.0,105030.0,0.90236035]
["bitfinex-derivatives","BTCF0:USTF0",1749064762607,0.95532747,105040.0,105030.0,0.90236035]
["bitfinex-derivatives","BTCF0:USTF0",1749064764712,0.95532747,105040.0,105030.0,0.93246035]
["bitfinex-derivatives","BTCF0:USTF0",1749064766522,0.65430233,105040.0,105030.0,1.15749456]
["bitfinex-derivatives","BTCF0:USTF0",1749064766732,0.65430233,105040.0,105030.0,1.62566402]
["bitfinex-derivatives","BTCF0:USTF0",1749064766935,0.65430233,105040.0,105030.0,1.40062981]
["bitfinex-derivatives","BTCF0:USTF0",1749064767129,0.65430233,105040.0,105030.0,1.40069676]
["bitfinex-derivatives","BTCF0:USTF0",1749064767327,0.55094233,105040.0,105030.0,1.40069676]
["bitfinex-derivatives","BTCF0:USTF0",1749064767533,0.29350233,105040.0,105030.0,1.98653097]
["bitfinex-derivatives","BTCF0:USTF0",1749064767732,0.29350233,105040.0,105030.0,2.04592251]
["bitfinex-derivatives","BTCF0:USTF0",1749064768735,0.19014233,105040.0,105030.0,2.04592251]
["bitfinex-derivatives","BTCF0:USTF0",1749064768929,0.29350233,105040.0,105030.0,2.04592251]
["bitfinex-derivatives","BTCF0:USTF0",1749064769129,0.29350233,105040.0,105030.0,2.04589821]
["bitfinex-derivatives","BTCF0:USTF0",1749064770838,0.10350233,105040.0,105030.0,2.04589821]
["bitfinex-derivatives","BTCF0:USTF0",1749064771032,0.10350233,105040.0,105030.0,1.68509821]
["bitfinex-derivatives","BTCF0:USTF0",1749064771438,0.10350233,105040.0,105030.0,1.62570667]
["bitfinex-derivatives","BTCF0:USTF0",1749064771938,0.10350233,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064773238,0.13570233,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064774940,0.32602113,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064775339,0.32602113,105040.0,105030.0,1.17555825]
["bitfinex-derivatives","BTCF0:USTF0",1749064775640,0.32602113,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064775841,0.43602113,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064776436,0.24570233,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064776642,0.43602113,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064777641,0.24570233,105040.0,105030.0,1.40059246]
["bitfinex-derivatives","BTCF0:USTF0",1749064778347,0.24570233,105040.0,105030.0,1.40041716]
["bitfinex-derivatives","BTCF0:USTF0",1749064779543,0.24570233,105040.0,105030.0,1.62545137]
["bitfinex-derivatives","BTCF0:USTF0",1749064779845,0.14234233,105040.0,105030.0,1.62545137]
["bitfinex-derivatives","BTCF0:USTF0",1749064782740,0.14234233,105040.0,105030.0,1.53606522]
["bitfinex-derivatives","BTCF0:USTF0",1749064783045,0.14234233,105040.0,105030.0,1.62543573]
["bitfinex-derivatives","BTCF0:USTF0",1749064783246,0.14234233,105040.0,105030.0,1.68482727]
["bitfinex-derivatives","BTCF0:USTF0",1749064784646,0.14234233,105040.0,105030.0,1.640289]
["bitfinex-derivatives","BTCF0:USTF0",1749064785147,0.14234233,105040.0,105030.0,1.644289]
["bitfinex-derivatives","BTCF0:USTF0",1749064785938,0.14234233,105040.0,105030.0,1.41925479]
["bitfinex-derivatives","BTCF0:USTF0",1749064786438,0.14234233,105040.0,105030.0,1.42325479]
["bitfinex-derivatives","BTCF0:USTF0",1749064787351,0.11014233,105040.0,105030.0,1.78405479]
["bitfinex-derivatives","BTCF0:USTF0",1749064787548,0.21350233,105040.0,105030.0,2.009089]
["bitfinex-derivatives","BTCF0:USTF0",1749064789351,0.11014233,105040.0,105030.0,2.009089]
["bitfinex-derivatives","BTCF0:USTF0",1749064789647,0.21350233,105040.0,105030.0,2.009089]
["bitfinex-derivatives","BTCF0:USTF0",1749064790237,0.21350233,105040.0,105030.0,1.648289]
["bitfinex-derivatives","BTCF0:USTF0",1749064790541,0.24430233,105040.0,105030.0,1.42325479]
["bitfinex-derivatives","BTCF0:USTF0",1749064790740,0.27560233,105040.0,105030.0,1.19822058]
["bitfinex-derivatives","BTCF0:USTF0",1749064790942,0.27560233,105040.0,105030.0,1.39015479]
["bitfinex-derivatives","BTCF0:USTF0",1749064792750,0.27560233,105040.0,105030.0,1.35965479]
["bitfinex-derivatives","BTCF0:USTF0",1749064792949,0.30830233,105040.0,105030.0,1.35965479]
["bitfinex-derivatives","BTCF0:USTF0",1749064794058,0.30830233,105040.0,105030.0,1.35945479]
["bitfinex-derivatives","BTCF0:USTF0",1749064794848,0.30830233,105040.0,105030.0,1.65335479]
["bitfinex-derivatives","BTCF0:USTF0",1749064795746,0.85942143,105040.0,105030.0,1.65319479]
["bitfinex-derivatives","BTCF0:USTF0",1749064796552,0.85942143,105040.0,105030.0,1.65327329]
["bitfinex-derivatives","BTCF0:USTF0",1749064798251,0.66910233,105040.0,105030.0,1.65327329]
["bitfinex-derivatives","BTCF0:USTF0",1749064799346,0.27560233,105040.0,105030.0,1.65327329]
["bitfinex-derivatives","BTCF0:USTF0",1749064799546,0.27560233,105040.0,105030.0,1.8783075]
["bitfinex-derivatives","BTCF0:USTF0",1749064800363,0.27560233,105040.0,105030.0,1.96744318]
["bitfinex-derivatives","BTCF0:USTF0",1749064800552,0.27560233,105040.0,105030.0,1.99834318]
["bitfinex-derivatives","BTCF0:USTF0",1749064801251,0.27560233,105040.0,105030.0,1.77330897]
["bitfinex-derivatives","BTCF0:USTF0",1749064801950,0.27560233,105040.0,105030.0,1.33370897]
["bitfinex-derivatives","BTCF0:USTF0",1749064802150,0.27560233,105040.0,105030.0,1.77326897]
["bitfinex-derivatives","BTCF0:USTF0",1749064803157,0.27560233,105040.0,105030.0,1.77305871]
["bitfinex-derivatives","BTCF0:USTF0",1749064804162,0.46592133,105040.0,105030.0,1.54823476]
["bitfinex-derivatives","BTCF0:USTF0",1749064804456,0.49772133,105040.0,105030.0,1.74211871]
["bitfinex-derivatives","BTCF0:USTF0",1749064805050,0.30740233,105040.0,105030.0,1.74211871]
["bitfinex-derivatives","BTCF0:USTF0",1749064805456,0.49772153,105040.0,105030.0,1.71201871]
["bitfinex-derivatives","BTCF0:USTF0",1749064805652,0.30740233,105040.0,105030.0,1.71201871]
["bitfinex-derivatives","BTCF0:USTF0",1749064805850,0.49772153,105040.0,105030.0,1.71201871]
["bitfinex-derivatives","BTCF0:USTF0",1749064807063,1.08334548,105040.0,105030.0,1.04767476]
["bitfinex-derivatives","BTCF0:USTF0",1749064807354,1.21334548,105040.0,105030.0,1.22799175]
["bitfinex-derivatives","BTCF0:USTF0",1749064807554,1.21334548,105040.0,105030.0,1.12880021]
["bitfinex-derivatives","BTCF0:USTF0",1749064807757,0.98852153,105040.0,105030.0,1.56832021]
["bitfinex-derivatives","BTCF0:USTF0",1749064809263,0.98852153,105040.0,105030.0,1.56835854]
["bitfinex-derivatives","BTCF0:USTF0",1749064811264,0.98852153,105040.0,105030.0,1.12883854]
["bitfinex-derivatives","BTCF0:USTF0",1749064811563,0.98852153,105040.0,105030.0,1.02349626]
["bitfinex-derivatives","BTCF0:USTF0",1749064812554,0.98852153,105040.0,105030.0,0.72959626]
["bitfinex-derivatives","BTCF0:USTF0",1749064814755,0.98852153,105040.0,105030.0,0.95445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064814964,0.98852153,105040.0,105030.0,0.90983032]
["bitfinex-derivatives","BTCF0:USTF0",1749064815154,0.98852153,105040.0,105030.0,0.95445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064815857,0.79820233,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064816058,0.98852143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064816460,0.62772143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064818462,0.98852143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064818665,0.98852143,105040.0,105030.0,1.25983032]
["bitfinex-derivatives","BTCF0:USTF0",1749064819365,0.62772143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064819863,0.98852143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064821162,0.95672143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064821362,0.59592143,105040.0,105030.0,1.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1749064821563,0.59592143,105040.0,105030.0,1.33775854]
["bitfinex-derivatives","BTCF0:USTF0",1749064822058,0.95672143,105040.0,105030.0,1.33775854]
["bitfinex-derivatives","BTCF0:USTF0",1749064823058,0.59592143,105040.0,105030.0,1.33775854]
["bitfinex-derivatives","BTCF0:USTF0",1749064823261,0.59592143,105040.0,105030.0,1.29313032]
["bitfinex-derivatives","BTCF0:USTF0",1749064823462,0.59584143,105040.0,105030.0,1.29313032]
["bitfinex-derivatives","BTCF0:USTF0",1749064823662,0.59584143,105040.0,105030.0,1.33775854]
["bitfinex-derivatives","BTCF0:USTF0",1749064823863,0.59584143,105040.0,105030.0,1.29313032]
["bitfinex-derivatives","BTCF0:USTF0",1749064824064,0.95664143,105040.0,105030.0,1.29313032]
["bitfinex-derivatives","BTCF0:USTF0",1749064824262,0.10328,105040.0,105030.0,2.1726926]
["bitfinex-derivatives","BTCF0:USTF0",1749064824461,0.10328,105040.0,105030.0,2.27822082]
["bitfinex-derivatives","BTCF0:USTF0",1749064824462,0.14328,105040.0,105030.0,2.27822082]
["bitfinex-derivatives","BTCF0:USTF0",1749064824657,0.14328,105040.0,105030.0,2.11275008]
["bitfinex-derivatives","BTCF0:USTF0",1749064825569,0.14328,105040.0,105030.0,1.75195008]
["bitfinex-derivatives","BTCF0:USTF0",1749064825867,0.7262991,105040.0,105030.0,1.40671626]
["bitfinex-derivatives","BTCF0:USTF0",1749064826069,1.0483991,105040.0,105030.0,1.37321626]
["bitfinex-derivatives","BTCF0:USTF0",1749064826268,0.4075991,105040.0,105030.0,1.59807854]
["bitfinex-derivatives","BTCF0:USTF0",1749064826461,0.7683991,105040.0,105030.0,1.59807854]
["bitfinex-derivatives","BTCF0:USTF0",1749064826661,0.7683991,105040.0,105030.0,1.59827854]
["bitfinex-derivatives","BTCF0:USTF0",1749064826863,0.57808,105040.0,105030.0,1.63017854]
["bitfinex-derivatives","BTCF0:USTF0",1749064827971,0.54718,105040.0,105030.0,1.63017854]
["bitfinex-derivatives","BTCF0:USTF0",1749064828467,0.4439,105040.0,105030.0,1.63017854]
["bitfinex-derivatives","BTCF0:USTF0",1749064828672,0.5471,105040.0,105030.0,1.66317854]
["bitfinex-derivatives","BTCF0:USTF0",1749064829270,0.7062192,105040.0,105030.0,1.66314514]
["bitfinex-derivatives","BTCF0:USTF0",1749064829467,0.7062192,105040.0,105030.0,1.69494514]
["bitfinex-derivatives","BTCF0:USTF0",1749064829770,0.6030192,105040.0,105030.0,1.69494514]
["bitfinex-derivatives","BTCF0:USTF0",1749064829971,0.7062192,105040.0,105030.0,1.69494514]
["bitfinex-derivatives","BTCF0:USTF0",1749064830270,0.7062192,105040.0,105030.0,1.40104514]
["bitfinex-derivatives","BTCF0:USTF0",1749064830968,0.6743192,105040.0,105030.0,1.40104514]
["bitfinex-derivatives","BTCF0:USTF0",1749064832069,0.5711192,105040.0,105030.0,1.40104514]
["bitfinex-derivatives","BTCF0:USTF0",1749064832270,0.6743192,105040.0,105030.0,1.40104514]
["bitfinex-derivatives","BTCF0:USTF0",1749064832767,0.7054192,105040.0,105030.0,1.40104514]
["bitfinex-derivatives","BTCF0:USTF0",1749064833174,0.7054192,105040.0,105030.0,1.46035668]
["bitfinex-derivatives","BTCF0:USTF0",1749064833368,0.7367192,105040.0,105030.0,1.46035668]
["bitfinex-derivatives","BTCF0:USTF0",1749064836373,0.7367192,105040.0,105030.0,1.75425668]
["bitfinex-derivatives","BTCF0:USTF0",1749064837267,0.7167192,105040.0,105030.0,1.75425668]
["bitfinex-derivatives","BTCF0:USTF0",1749064837466,0.8467192,105040.0,105030.0,1.75427648]
["bitfinex-derivatives","BTCF0:USTF0",1749064841975,0.8467192,105040.0,105030.0,1.75428099]
["bitfinex-derivatives","BTCF0:USTF0",1749064842874,0.8467192,105040.0,105030.0,1.72248099]
["bitfinex-derivatives","BTCF0:USTF0",1749064843063,0.8467192,105040.0,105030.0,1.68948099]
["bitfinex-derivatives","BTCF0:USTF0",1749064843267,0.8790192,105040.0,105030.0,1.68948099]
["bitfinex-derivatives","BTCF0:USTF0",1749064843675,0.8790192,105040.0,105030.0,0.99339211]
["bitfinex-derivatives","BTCF0:USTF0",1749064843873,0.8790192,105040.0,105030.0,1.65750099]
["bitfinex-derivatives","BTCF0:USTF0",1749064844071,0.8790192,105040.0,105030.0,1.21802099]
["bitfinex-derivatives","BTCF0:USTF0",1749064844268,1.68947696,105040.0,105030.0,0.74366327]
["bitfinex-derivatives","BTCF0:USTF0",1749064844473,1.46464808,105040.0,105030.0,0.78835194]
["bitfinex-derivatives","BTCF0:USTF0",1749064844667,1.46464808,105040.0,105030.0,0.78815194]
["bitfinex-derivatives","BTCF0:USTF0",1749064844867,1.46464808,105040.0,105030.0,0.78835194]
["bitfinex-derivatives","BTCF0:USTF0",1749064844868,1.68947696,105040.0,105030.0,0.78835194]
["bitfinex-derivatives","BTCF0:USTF0",1749064845071,1.46464808,105040.0,105030.0,1.20351812]
["bitfinex-derivatives","BTCF0:USTF0",1749064845381,1.46464808,105040.0,105030.0,0.90961812]
["bitfinex-derivatives","BTCF0:USTF0",1749064846676,1.46464808,105040.0,105030.0,0.90958102]
["bitfinex-derivatives","BTCF0:USTF0",1749064847180,1.46464808,105040.0,105030.0,0.90958651]
["bitfinex-derivatives","BTCF0:USTF0",1749064851081,1.46464808,105040.0,105030.0,0.90954823]
["bitfinex-derivatives","BTCF0:USTF0",1749064857284,1.68947696,105040.0,105030.0,0.68467935]
["bitfinex-derivatives","BTCF0:USTF0",1749064857785,1.46464808,105040.0,105030.0,0.90950823]
["bitfinex-derivatives","BTCF0:USTF0",1749064861790,1.46464808,105040.0,105030.0,0.90946823]
["bitfinex-derivatives","BTCF0:USTF0",1749064863186,0.74304808,105040.0,105030.0,0.90946823]
["bitfinex-derivatives","BTCF0:USTF0",1749064863391,1.46464808,105040.0,105030.0,0.90946823]
["bitfinex-derivatives","BTCF0:USTF0",1749064871194,1.2398192,105040.0,105030.0,0.90946823]
["bitfinex-derivatives","BTCF0:USTF0",1749064871392,1.46464808,105040.0,105030.0,0.95404814]
["bitfinex-derivatives","BTCF0:USTF0",1749064873300,1.46464808,105040.0,105030.0,0.90946823]
["bitfinex-derivatives","BTCF0:USTF0",1749064873496,1.58331247,105040.0,105030.0,0.24543935]
["bitfinex-derivatives","BTCF0:USTF0",1749064873703,1.58331247,105040.0,105030.0,0.68459935]
["bitfinex-derivatives","BTCF0:USTF0",1749064873895,1.58331247,105040.0,105030.0,0.90942823]
["bitfinex-derivatives","BTCF0:USTF0",1749064877199,1.80814135,105040.0,105030.0,0.05510205]
["bitfinex-derivatives","BTCF0:USTF0",1749064877391,2.64905296,105040.0,105030.0,0.00991534]
["bitfinex-derivatives","BTCF0:USTF0",1749064877591,2.79782197,105040.0,105030.0,0.00971534]
["bitfinex-derivatives","BTCF0:USTF0",1749064877802,2.79782197,105040.0,105030.0,0.00991534]
["bitfinex-derivatives","BTCF0:USTF0",1749064877992,4.29782197,105040.0,105030.0,0.00971534]
["bitfinex-derivatives","BTCF0:USTF0",1749064878196,3.84816421,105040.0,105030.0,0.00971534]
["bitfinex-derivatives","BTCF0:USTF0",1749064878399,4.29782197,105040.0,105030.0,0.00991534]
["bitfinex-derivatives","BTCF0:USTF0",1749064878601,4.14905296,105040.0,105030.0,0.00991534]
["bitfinex-derivatives","BTCF0:USTF0",1749064878899,4.14905296,105040.0,105030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749064880499,1.77669296,105040.0,105030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749064880706,0.86241461,105040.0,105030.0,0.69103739]
["bitfinex-derivatives","BTCF0:USTF0",1749064880900,0.4908,105040.0,105030.0,0.72223739]
["bitfinex-derivatives","BTCF0:USTF0",1749064881102,0.4908,105040.0,105030.0,1.13233739]
["bitfinex-derivatives","BTCF0:USTF0",1749064881399,0.4908,105040.0,105030.0,1.17682108]
["bitfinex-derivatives","BTCF0:USTF0",1749064881592,0.13,105040.0,105030.0,1.17682108]
["bitfinex-derivatives","BTCF0:USTF0",1749064885508,0.13,105040.0,105030.0,1.61602108]
["bitfinex-derivatives","BTCF0:USTF0",1749064886408,0.13,105040.0,105030.0,1.67541262]
["bitfinex-derivatives","BTCF0:USTF0",1749064886907,0.23304,105040.0,105030.0,1.6752547]
["bitfinex-derivatives","BTCF0:USTF0",1749064896614,0.13,105040.0,105030.0,1.6752547]
["bitfinex-derivatives","BTCF0:USTF0",1749064896818,0.23304,105040.0,105030.0,1.6752547]
["bitfinex-derivatives","BTCF0:USTF0",1749064900619,0.23304,105040.0,105030.0,1.61586316]
["bitfinex-derivatives","BTCF0:USTF0",1749064903521,0.23304,105040.0,105030.0,1.6752547]
["bitfinex-derivatives","BTCF0:USTF0",1749064904413,0.23304,105040.0,105030.0,1.61586316]
["bitfinex-derivatives","BTCF0:USTF0",1749064906618,0.23304,105040.0,105030.0,1.6752547]
["bitfinex-derivatives","BTCF0:USTF0",1749064907318,0.23304,105040.0,105030.0,1.45052692]
["bitfinex-derivatives","BTCF0:USTF0",1749064909631,0.23304,105040.0,105030.0,1.22571466]
["bitfinex-derivatives","BTCF0:USTF0",1749064909927,0.23304,105040.0,105030.0,1.45052692]
["bitfinex-derivatives","BTCF0:USTF0",1749064910528,0.23304,105040.0,105030.0,1.49511021]
["bitfinex-derivatives","BTCF0:USTF0",1749064911129,0.26324,105040.0,105030.0,1.49511021]
["bitfinex-derivatives","BTCF0:USTF0",1749064913425,0.26324,105040.0,105030.0,1.40597453]
["bitfinex-derivatives","BTCF0:USTF0",1749064913635,0.26324,105040.0,105030.0,1.49511021]
["bitfinex-derivatives","BTCF0:USTF0",1749064913835,0.1602,105040.0,105030.0,1.49511021]
["bitfinex-derivatives","BTCF0:USTF0",1749064914133,0.26324,105040.0,105030.0,1.49511021]
["bitfinex-derivatives","BTCF0:USTF0",1749064914433,0.26324,105040.0,105030.0,1.85591021]
["bitfinex-derivatives","BTCF0:USTF0",1749064914630,0.26324,105040.0,105030.0,1.49511021]
["bitfinex-derivatives","BTCF0:USTF0",1749064914934,0.26324,105040.0,105030.0,1.85591021]
["bitfinex-derivatives","BTCF0:USTF0",1749064916223,0.29604,105040.0,105030.0,1.85591021]
["bitfinex-derivatives","BTCF0:USTF0",1749064916424,0.13,105040.0,105030.0,1.85591021]
["bitfinex-derivatives","BTCF0:USTF0",1749064916634,0.09434233,105050.0,105040.0,0.1903192]
["bitfinex-derivatives","BTCF0:USTF0",1749064916829,0.34738233,105050.0,105040.0,1.07939794]
["bitfinex-derivatives","BTCF0:USTF0",1749064917036,0.34738233,105050.0,105040.0,1.13889233]
["bitfinex-derivatives","BTCF0:USTF0",1749064917239,0.34738233,105050.0,105040.0,1.49969233]
["bitfinex-derivatives","BTCF0:USTF0",1749064917932,0.34738233,105050.0,105040.0,1.50369233]
["bitfinex-derivatives","BTCF0:USTF0",1749064918346,0.18114233,105050.0,105040.0,1.72850459]
["bitfinex-derivatives","BTCF0:USTF0",1749064918532,0.25314233,105050.0,105040.0,1.77301948]
["bitfinex-derivatives","BTCF0:USTF0",1749064918838,0.25314233,105050.0,105040.0,1.7772028]
["bitfinex-derivatives","BTCF0:USTF0",1749064919029,0.25314233,105050.0,105040.0,1.7802028]
["bitfinex-derivatives","BTCF0:USTF0",1749064919229,0.25314233,105050.0,105040.0,1.33050541]
["bitfinex-derivatives","BTCF0:USTF0",1749064919639,0.25314233,105050.0,105040.0,1.38994169]
["bitfinex-derivatives","BTCF0:USTF0",1749064919829,0.25314233,105050.0,105040.0,1.33050541]
["bitfinex-derivatives","BTCF0:USTF0",1749064920539,0.25314233,105050.0,105040.0,1.39194147]
["bitfinex-derivatives","BTCF0:USTF0",1749064920930,0.25314233,105050.0,105040.0,1.39294147]
["bitfinex-derivatives","BTCF0:USTF0",1749064921132,0.25314233,105050.0,105040.0,1.39494147]
["bitfinex-derivatives","BTCF0:USTF0",1749064921837,0.25314233,105050.0,105040.0,1.38994147]
["bitfinex-derivatives","BTCF0:USTF0",1749064922039,0.25314233,105050.0,105040.0,1.39594147]
["bitfinex-derivatives","BTCF0:USTF0",1749064923740,0.15014233,105050.0,105040.0,1.39594147]
["bitfinex-derivatives","BTCF0:USTF0",1749064924335,0.0312,105060.0,105050.0,0.1903012]
["bitfinex-derivatives","BTCF0:USTF0",1749064924535,0.1323172,105060.0,105050.0,1.92982804]
["bitfinex-derivatives","BTCF0:USTF0",1749064924735,0.1323172,105060.0,105050.0,2.05096372]
["bitfinex-derivatives","BTCF0:USTF0",1749064925133,0.103,105060.0,105050.0,2.05096372]
["bitfinex-derivatives","BTCF0:USTF0",1749064925337,0.103,105060.0,105050.0,1.99657442]
["bitfinex-derivatives","BTCF0:USTF0",1749064925642,0.103,105060.0,105050.0,2.06542228]
["bitfinex-derivatives","BTCF0:USTF0",1749064926636,0.103,105060.0,105050.0,2.07042228]
["bitfinex-derivatives","BTCF0:USTF0",1749064926836,0.06474233,105070.0,105060.0,0.1902831]
["bitfinex-derivatives","BTCF0:USTF0",1749064927034,0.23774233,105070.0,105060.0,1.12426195]
["bitfinex-derivatives","BTCF0:USTF0",1749064927236,0.23774233,105070.0,105060.0,1.15761322]
["bitfinex-derivatives","BTCF0:USTF0",1749064927549,0.20504233,105070.0,105060.0,1.57776218]
["bitfinex-derivatives","BTCF0:USTF0",1749064927744,0.20504233,105070.0,105060.0,1.58271322]
["bitfinex-derivatives","BTCF0:USTF0",1749064928042,0.20504233,105070.0,105060.0,1.58571322]
["bitfinex-derivatives","BTCF0:USTF0",1749064928243,0.17314233,105070.0,105060.0,1.58571322]
["bitfinex-derivatives","BTCF0:USTF0",1749064928436,0.17314233,105070.0,105060.0,1.64506218]
["bitfinex-derivatives","BTCF0:USTF0",1749064928638,0.17314233,105070.0,105060.0,1.58571322]
["bitfinex-derivatives","BTCF0:USTF0",1749064928838,0.07014233,105070.0,105060.0,1.58571322]
["bitfinex-derivatives","BTCF0:USTF0",1749064929034,0.07014233,105070.0,105060.0,1.64506218]
["bitfinex-derivatives","BTCF0:USTF0",1749064929446,0.07014233,105070.0,105060.0,1.60056349]
["bitfinex-derivatives","BTCF0:USTF0",1749064929642,0.07014233,105070.0,105060.0,1.60356349]
["bitfinex-derivatives","BTCF0:USTF0",1749064931442,0.07014233,105070.0,105060.0,1.69269917]
["bitfinex-derivatives","BTCF0:USTF0",1749064932651,0.07014233,105070.0,105060.0,1.60356349]
["bitfinex-derivatives","BTCF0:USTF0",1749064933139,0.00014233,105070.0,105060.0,1.60356349]
["bitfinex-derivatives","BTCF0:USTF0",1749064933341,3e-08,105070.0,105060.0,1.69269917]
["bitfinex-derivatives","BTCF0:USTF0",1749064934549,3e-08,105070.0,105060.0,1.24322039]
["bitfinex-derivatives","BTCF0:USTF0",1749064934748,3e-08,105070.0,105060.0,1.15408471]
["bitfinex-derivatives","BTCF0:USTF0",1749064934943,3e-08,105070.0,105060.0,1.60356349]
["bitfinex-derivatives","BTCF0:USTF0",1749064935146,3e-08,105070.0,105060.0,2.04248349]
["bitfinex-derivatives","BTCF0:USTF0",1749064935447,3e-08,105070.0,105060.0,1.97818349]
["bitfinex-derivatives","BTCF0:USTF0",1749064935653,0.03200003,105070.0,105060.0,1.97838349]
["bitfinex-derivatives","BTCF0:USTF0",1749064935948,0.06220003,105070.0,105060.0,2.02277997]
["bitfinex-derivatives","BTCF0:USTF0",1749064936148,0.06220003,105070.0,105060.0,1.58385997]
["bitfinex-derivatives","BTCF0:USTF0",1749064936446,0.44436513,105070.0,105060.0,0.74048119]
["bitfinex-derivatives","BTCF0:USTF0",1749064936639,1.13290452,105070.0,105060.0,1.07545585]
["bitfinex-derivatives","BTCF0:USTF0",1749064936944,1.13290452,105070.0,105060.0,1.03084471]
["bitfinex-derivatives","BTCF0:USTF0",1749064937150,0.90816513,105070.0,105060.0,1.03104471]
["bitfinex-derivatives","BTCF0:USTF0",1749064937544,0.90816513,105070.0,105060.0,1.03084471]
["bitfinex-derivatives","BTCF0:USTF0",1749064937743,0.91758118,105070.0,105060.0,1.03104471]
["bitfinex-derivatives","BTCF0:USTF0",1749064937943,0.90816513,105070.0,105060.0,1.07514376]
["bitfinex-derivatives","BTCF0:USTF0",1749064938143,0.90816513,105070.0,105060.0,0.63622376]
["bitfinex-derivatives","BTCF0:USTF0",1749064938343,1.13290452,105070.0,105060.0,1.07514376]
["bitfinex-derivatives","BTCF0:USTF0",1749064939050,1.13290452,105070.0,105060.0,1.06005606]
["bitfinex-derivatives","BTCF0:USTF0",1749064939250,1.13290452,105070.0,105060.0,1.06025606]
["bitfinex-derivatives","BTCF0:USTF0",1749064939647,0.91236069,105070.0,105060.0,1.06025606]
["bitfinex-derivatives","BTCF0:USTF0",1749064942548,1.51710008,105070.0,105060.0,0.10105286]
["bitfinex-derivatives","BTCF0:USTF0",1749064942751,1.95746008,105070.0,105060.0,0.19723701]
["bitfinex-derivatives","BTCF0:USTF0",1749064943053,0.1902832,105060.0,105050.0,0.19119744]
["bitfinex-derivatives","BTCF0:USTF0",1749064943253,1.08582259,105060.0,105050.0,0.63011744]
["bitfinex-derivatives","BTCF0:USTF0",1749064944354,1.08582259,105060.0,105050.0,0.63031744]
["bitfinex-derivatives","BTCF0:USTF0",1749064944757,0.8610832,105060.0,105050.0,0.63031744]
["bitfinex-derivatives","BTCF0:USTF0",1749064945159,0.8610832,105060.0,105050.0,0.63131744]
["bitfinex-derivatives","BTCF0:USTF0",1749064945647,0.8610832,105060.0,105050.0,0.63231744]
["bitfinex-derivatives","BTCF0:USTF0",1749064945844,0.8610832,105060.0,105050.0,0.63331744]
["bitfinex-derivatives","BTCF0:USTF0",1749064946046,0.9242832,105060.0,105050.0,0.63231744]
["bitfinex-derivatives","BTCF0:USTF0",1749064946253,0.9242832,105060.0,105050.0,0.63431744]
["bitfinex-derivatives","BTCF0:USTF0",1749064949259,1.0272432,105060.0,105050.0,0.63431744]
["bitfinex-derivatives","BTCF0:USTF0",1749064955153,0.44586,105060.0,105050.0,0.85905683]
["bitfinex-derivatives","BTCF0:USTF0",1749064955356,0.3429,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064955556,0.44586,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064955957,0.34709556,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064956159,0.45005556,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064956451,0.41715556,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064956856,0.10715556,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064957058,0.22715556,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064958664,0.22715556,105060.0,105050.0,1.00988298]
["bitfinex-derivatives","BTCF0:USTF0",1749064963259,0.22715556,105060.0,105050.0,0.96541576]
["bitfinex-derivatives","BTCF0:USTF0",1749064963465,0.22715556,105060.0,105050.0,1.00992519]
["bitfinex-derivatives","BTCF0:USTF0",1749064967664,0.22715556,105060.0,105050.0,0.3462658]
["bitfinex-derivatives","BTCF0:USTF0",1749064967864,0.41743876,105060.0,105050.0,1.00988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064968067,0.44843876,105060.0,105050.0,1.00988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064968274,0.25815556,105060.0,105050.0,1.00988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064968456,0.22715556,105060.0,105050.0,1.00988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064969863,0.58795556,105060.0,105050.0,1.00988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064971772,0.77823876,105060.0,105050.0,1.00988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064972469,0.77823876,105060.0,105050.0,1.20988519]
["bitfinex-derivatives","BTCF0:USTF0",1749064972771,0.77823876,105060.0,105050.0,1.21000963]
["bitfinex-derivatives","BTCF0:USTF0",1749064975068,0.77823876,105060.0,105050.0,1.24180963]
["bitfinex-derivatives","BTCF0:USTF0",1749064976682,0.80903876,105060.0,105050.0,1.24180963]
["bitfinex-derivatives","BTCF0:USTF0",1749064977167,0.80903876,105060.0,105050.0,1.24184205]
["bitfinex-derivatives","BTCF0:USTF0",1749064977776,1.03377815,105060.0,105050.0,0.57822266]
["bitfinex-derivatives","BTCF0:USTF0",1749064977968,1.03377815,105060.0,105050.0,0.54672266]
["bitfinex-derivatives","BTCF0:USTF0",1749064978168,1.06537815,105060.0,105050.0,0.51472266]
["bitfinex-derivatives","BTCF0:USTF0",1749064978474,1.09747815,105060.0,105050.0,0.95376266]
["bitfinex-derivatives","BTCF0:USTF0",1749064978679,0.87273876,105060.0,105050.0,0.95376266]
["bitfinex-derivatives","BTCF0:USTF0",1749064981083,1.16747815,105060.0,105050.0,0.67870846]
["bitfinex-derivatives","BTCF0:USTF0",1749064981273,1.17747815,105060.0,105050.0,0.67870846]
["bitfinex-derivatives","BTCF0:USTF0",1749064981481,1.45747815,105060.0,105050.0,0.67850846]
["bitfinex-derivatives","BTCF0:USTF0",1749064981687,1.45747815,105060.0,105050.0,0.67870846]
["bitfinex-derivatives","BTCF0:USTF0",1749064981985,1.45747815,105060.0,105050.0,0.67850846]
["bitfinex-derivatives","BTCF0:USTF0",1749064982173,1.45747815,105060.0,105050.0,0.67870846]
["bitfinex-derivatives","BTCF0:USTF0",1749064983182,1.16747815,105060.0,105050.0,0.67870846]
["bitfinex-derivatives","BTCF0:USTF0",1749064984584,1.16747815,105060.0,105050.0,0.23986846]
["bitfinex-derivatives","BTCF0:USTF0",1749064986186,1.16747815,105060.0,105050.0,0.23995988]
["bitfinex-derivatives","BTCF0:USTF0",1749064987784,1.52827815,105060.0,105050.0,0.23995988]
["bitfinex-derivatives","BTCF0:USTF0",1749064987988,1.30353876,105060.0,105050.0,0.23995988]
["bitfinex-derivatives","BTCF0:USTF0",1749064988180,1.52827815,105060.0,105050.0,0.23995988]
["bitfinex-derivatives","BTCF0:USTF0",1749064988682,1.52823815,105060.0,105050.0,0.23995988]
["bitfinex-derivatives","BTCF0:USTF0",1749064990575,1.52823815,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749064990976,1.42531815,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749064991181,1.20057876,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749064991389,1.20899876,105060.0,105050.0,0.46470368]
["bitfinex-derivatives","BTCF0:USTF0",1749064991574,1.20899876,105060.0,105050.0,0.56070368]
["bitfinex-derivatives","BTCF0:USTF0",1749064992078,1.20899876,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749064992279,1.24039876,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749064993279,1.46513815,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749064993674,1.24039876,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749064997786,0.87959876,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749065002789,0.87959876,105060.0,105050.0,0.77476429]
["bitfinex-derivatives","BTCF0:USTF0",1749065004890,0.87959876,105060.0,105050.0,0.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1749065007291,0.87959876,105060.0,105050.0,0.3805181]
["bitfinex-derivatives","BTCF0:USTF0",1749065007494,0.87959876,105060.0,105050.0,0.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1749065007893,1.10433815,105060.0,105050.0,0.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1749065008096,1.10433815,105060.0,105050.0,0.77476429]
["bitfinex-derivatives","BTCF0:USTF0",1749065008490,1.10433815,105060.0,105050.0,0.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1749065008693,1.26433815,105060.0,105050.0,0.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1749065010991,1.55513815,105060.0,105050.0,0.1902168]
["bitfinex-derivatives","BTCF0:USTF0",1749065011200,1.89513815,105060.0,105050.0,0.0942168]
["bitfinex-derivatives","BTCF0:USTF0",1749065011401,1.95583815,105060.0,105050.0,0.04966299]
["bitfinex-derivatives","BTCF0:USTF0",1749065011693,2.29961617,105060.0,105050.0,0.04966299]
["bitfinex-derivatives","BTCF0:USTF0",1749065011995,2.29961617,105060.0,105050.0,0.04946299]
["bitfinex-derivatives","BTCF0:USTF0",1749065012184,2.03961617,105060.0,105050.0,0.04966299]
["bitfinex-derivatives","BTCF0:USTF0",1749065012587,3.53961617,105060.0,105050.0,0.04946299]
["bitfinex-derivatives","BTCF0:USTF0",1749065012792,3.53961617,105060.0,105050.0,0.04966299]
["bitfinex-derivatives","BTCF0:USTF0",1749065013088,2.03961617,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749065013290,1.81481031,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749065013891,1.89282251,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749065014292,1.81481031,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749065016005,1.58999417,105060.0,105050.0,0.23996429]
["bitfinex-derivatives","BTCF0:USTF0",1749065016197,1.81481031,105060.0,105050.0,0.27306429]
["bitfinex-derivatives","BTCF0:USTF0",1749065017096,1.78461031,105060.0,105050.0,0.27306429]
["bitfinex-derivatives","BTCF0:USTF0",1749065017298,1.78461031,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749065017908,1.78461031,105060.0,105050.0,0.77472429]
["bitfinex-derivatives","BTCF0:USTF0",1749065018099,1.68169031,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749065018304,1.78457031,105060.0,105050.0,0.33596429]
["bitfinex-derivatives","BTCF0:USTF0",1749065018504,1.78457031,105060.0,105050.0,0.29139744]
["bitfinex-derivatives","BTCF0:USTF0",1749065019306,1.86019081,105060.0,105050.0,0.29139744]
["bitfinex-derivatives","BTCF0:USTF0",1749065020204,1.60487467,105060.0,105050.0,0.29139744]
["bitfinex-derivatives","BTCF0:USTF0",1749065020506,1.82969081,105060.0,105050.0,0.29139744]
["bitfinex-derivatives","BTCF0:USTF0",1749065020999,1.42637417,105060.0,105050.0,0.29139744]
["bitfinex-derivatives","BTCF0:USTF0",1749065021204,1.42637417,105060.0,105050.0,0.33599966]
["bitfinex-derivatives","BTCF0:USTF0",1749065021205,1.29895876,105060.0,105050.0,0.33599966]
["bitfinex-derivatives","BTCF0:USTF0",1749065027298,1.29895876,105060.0,105050.0,0.77471966]
["bitfinex-derivatives","BTCF0:USTF0",1749065031606,1.29895876,105060.0,105050.0,0.77472858]
["bitfinex-derivatives","BTCF0:USTF0",1749065032205,1.29895876,105060.0,105050.0,0.81931084]
["bitfinex-derivatives","BTCF0:USTF0",1749065033210,1.52370163,105060.0,105050.0,1.04405371]
["bitfinex-derivatives","BTCF0:USTF0",1749065033612,1.42082163,105060.0,105050.0,1.04405371]
["bitfinex-derivatives","BTCF0:USTF0",1749065033803,1.52370163,105060.0,105050.0,1.04405371]
["bitfinex-derivatives","BTCF0:USTF0",1749065036412,1.52370163,105060.0,105050.0,0.99947145]
["bitfinex-derivatives","BTCF0:USTF0",1749065038419,1.52370163,105060.0,105050.0,0.99939145]
["bitfinex-derivatives","BTCF0:USTF0",1749065041431,1.52370163,105060.0,105050.0,1.04397371]
["bitfinex-derivatives","BTCF0:USTF0",1749065041729,0.80210163,105060.0,105050.0,1.04397371]
["bitfinex-derivatives","BTCF0:USTF0",1749065041930,1.16290163,105060.0,105050.0,1.04397371]
["bitfinex-derivatives","BTCF0:USTF0",1749065042230,1.16290163,105060.0,105050.0,0.99939145]
["bitfinex-derivatives","BTCF0:USTF0",1749065043329,1.16290163,105060.0,105050.0,1.04397371]
["bitfinex-derivatives","BTCF0:USTF0",1749065044531,1.19500163,105060.0,105050.0,1.04393371]
["bitfinex-derivatives","BTCF0:USTF0",1749065045430,1.22510163,105060.0,105050.0,1.04393705]
["bitfinex-derivatives","BTCF0:USTF0",1749065048231,1.22510163,105060.0,105050.0,0.38059418]
["bitfinex-derivatives","BTCF0:USTF0",1749065048427,1.8130445,105060.0,105050.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1749065048633,1.8130445,105060.0,105050.0,0.72299538]
["bitfinex-derivatives","BTCF0:USTF0",1749065048831,1.8130445,105060.0,105050.0,0.72319538]
["bitfinex-derivatives","BTCF0:USTF0",1749065049134,1.8130445,105060.0,105050.0,0.67860655]
["bitfinex-derivatives","BTCF0:USTF0",1749065049335,1.5530445,105060.0,105050.0,0.72319538]
["bitfinex-derivatives","BTCF0:USTF0",1749065049535,1.5530445,105060.0,105050.0,0.67860655]
["bitfinex-derivatives","BTCF0:USTF0",1749065049829,1.5530445,105060.0,105050.0,0.63399864]
["bitfinex-derivatives","BTCF0:USTF0",1749065050032,1.5530445,105060.0,105050.0,0.67857932]
["bitfinex-derivatives","BTCF0:USTF0",1749065050228,1.5530445,105060.0,105050.0,0.72318716]
["bitfinex-derivatives","BTCF0:USTF0",1749065050429,1.8030445,105060.0,105050.0,0.72318716]
["bitfinex-derivatives","BTCF0:USTF0",1749065050829,1.5630445,105060.0,105050.0,0.23997932]
["bitfinex-derivatives","BTCF0:USTF0",1749065051030,1.5630445,105060.0,105050.0,0.67853932]
["bitfinex-derivatives","BTCF0:USTF0",1749065051637,1.5630445,105060.0,105050.0,0.67833932]
["bitfinex-derivatives","BTCF0:USTF0",1749065051935,1.5630445,105060.0,105050.0,0.67853932]
["bitfinex-derivatives","BTCF0:USTF0",1749065053233,1.68193991,105060.0,105050.0,0.67853932]
["bitfinex-derivatives","BTCF0:USTF0",1749065053431,1.5630445,105060.0,105050.0,0.67853932]
["bitfinex-derivatives","BTCF0:USTF0",1749065054036,1.8430445,105060.0,105050.0,0.67853932]
["bitfinex-derivatives","BTCF0:USTF0",1749065054232,1.8430445,105060.0,105050.0,0.04967682]
["bitfinex-derivatives","BTCF0:USTF0",1749065054233,2.56524278,105060.0,105050.0,0.04967682]
["bitfinex-derivatives","BTCF0:USTF0",1749065054434,2.2216045,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065054735,2.3716045,105060.0,105050.0,0.00489614]
["bitfinex-derivatives","BTCF0:USTF0",1749065054937,2.52037351,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065055336,2.3716045,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065055534,2.3716045,105060.0,105050.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1749065055844,3.8716045,105060.0,105050.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1749065056443,2.68447876,105060.0,105050.0,0.41814141]
["bitfinex-derivatives","BTCF0:USTF0",1749065056643,2.97810489,105060.0,105050.0,0.41814141]
["bitfinex-derivatives","BTCF0:USTF0",1749065056831,3.20284776,105060.0,105050.0,0.19239854]
["bitfinex-derivatives","BTCF0:USTF0",1749065057346,1.70284776,105060.0,105050.0,0.19139854]
["bitfinex-derivatives","BTCF0:USTF0",1749065057740,1.70284776,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065057933,2.08284776,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065058238,2.08284776,105060.0,105050.0,0.00289614]
["bitfinex-derivatives","BTCF0:USTF0",1749065058438,2.08284776,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065058634,2.08284776,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065058635,2.08184776,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065059139,2.08184776,105060.0,105050.0,0.00489614]
["bitfinex-derivatives","BTCF0:USTF0",1749065059741,2.08184776,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065061242,2.15787049,105060.0,105050.0,0.00509614]
["bitfinex-derivatives","BTCF0:USTF0",1749065063447,2.15787049,105060.0,105050.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1749065063745,2.15787049,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065063945,2.17671662,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065065142,2.17671662,105060.0,105050.0,0.00289614]
["bitfinex-derivatives","BTCF0:USTF0",1749065065342,2.17671662,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065066343,2.05783336,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065066550,2.17671662,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065071553,2.40145949,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065071848,2.64183549,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065072053,2.64183549,105060.0,105050.0,0.00289614]
["bitfinex-derivatives","BTCF0:USTF0",1749065072452,2.64183549,105060.0,105050.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1749065073149,2.64183549,105060.0,105050.0,0.00209614]
["bitfinex-derivatives","BTCF0:USTF0",1749065073349,2.41709262,105060.0,105050.0,0.00209614]
["bitfinex-derivatives","BTCF0:USTF0",1749065073948,2.41809262,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065074451,2.64283549,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065075347,2.67272124,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065076446,2.29920936,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065077256,2.52395223,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065077555,2.33357623,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065078557,2.45239954,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065080159,2.33357623,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065080861,2.45241034,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065081657,2.33357623,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065083862,2.77205623,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065084060,2.54731336,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065084462,2.00603336,105060.0,105050.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1749065084660,2.54719336,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065084856,2.00603336,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065085060,1.85746968,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065085265,1.85746968,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065085266,1.75474801,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065085476,2.29590801,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065085969,2.52065088,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065086967,2.29590801,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065087264,2.52065088,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065089266,2.88145088,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065091771,2.91145088,105060.0,105050.0,0.09839614]
["bitfinex-derivatives","BTCF0:USTF0",1749065093563,2.94315088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065094972,2.97515088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065095670,2.52566514,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065095969,2.97515088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065096577,2.43399088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065096871,2.97511088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065099064,2.49362514,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065099366,2.94311088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065099872,2.40199088,105060.0,105050.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1749065100171,2.91137088,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065100571,2.46188514,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065100872,2.91137088,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065101070,2.37029088,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065101277,2.91137088,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065103371,2.79251336,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065105873,2.07091336,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065106173,2.94128237,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065107071,2.49179663,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065107275,2.94128237,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065107677,2.97408237,105060.0,105050.0,0.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1749065108768,3.24882524,105060.0,105050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749065108981,0.190319,105040.0,105030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749065109173,2.89861523,105040.0,105030.0,0.0306772]
["bitfinex-derivatives","BTCF0:USTF0",1749065109372,0.20959716,105020.0,105010.0,0.50188959]
["bitfinex-derivatives","BTCF0:USTF0",1749065109570,1.53858003,105020.0,105010.0,0.0622584]
["bitfinex-derivatives","BTCF0:USTF0",1749065109772,0.1903734,105010.0,105000.0,0.9963744]
["bitfinex-derivatives","BTCF0:USTF0",1749065109982,1.01591627,105010.0,105000.0,1.44560203]
["bitfinex-derivatives","BTCF0:USTF0",1749065110181,1.01667008,105010.0,105000.0,1.44560203]
["bitfinex-derivatives","BTCF0:USTF0",1749065110370,1.01667008,105010.0,105000.0,1.44580203]
["bitfinex-derivatives","BTCF0:USTF0",1749065110679,1.01667008,105010.0,105000.0,1.22085916]
["bitfinex-derivatives","BTCF0:USTF0",1749065110880,1.01667008,105010.0,105000.0,1.44560203]
["bitfinex-derivatives","BTCF0:USTF0",1749065111175,1.02618362,105010.0,105000.0,0.44936996]
["bitfinex-derivatives","BTCF0:USTF0",1749065111382,1.02618362,105010.0,105000.0,0.59537618]
["bitfinex-derivatives","BTCF0:USTF0",1749065111581,0.80123059,105010.0,105000.0,0.40478468]
["bitfinex-derivatives","BTCF0:USTF0",1749065111779,0.80123059,105010.0,105000.0,0.59537618]
["bitfinex-derivatives","BTCF0:USTF0",1749065112279,0.80123059,105010.0,105000.0,0.66407618]
["bitfinex-derivatives","BTCF0:USTF0",1749065112477,0.80123059,105010.0,105000.0,0.69447618]
["bitfinex-derivatives","BTCF0:USTF0",1749065112782,0.80123059,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065113183,0.79192721,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065113683,0.89456721,105010.0,105000.0,0.96821449]
["bitfinex-derivatives","BTCF0:USTF0",1749065114381,0.89456721,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065115285,0.60155381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065115487,0.75419381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065116179,0.56419381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065116983,0.46155381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065117183,0.56419381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065117687,0.46155381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065117887,0.56419381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065118379,0.74419381,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065121288,0.74838937,105010.0,105000.0,0.92362921]
["bitfinex-derivatives","BTCF0:USTF0",1749065122189,0.07494937,105010.0,105000.0,1.14858224]
["bitfinex-derivatives","BTCF0:USTF0",1749065122383,0.17758937,105010.0,105000.0,1.19316752]
["bitfinex-derivatives","BTCF0:USTF0",1749065122583,0.10758937,105010.0,105000.0,1.55396752]
["bitfinex-derivatives","BTCF0:USTF0",1749065122777,0.00494937,105010.0,105000.0,1.55396752]
["bitfinex-derivatives","BTCF0:USTF0",1749065123085,0.10758937,105010.0,105000.0,2.44765328]
["bitfinex-derivatives","BTCF0:USTF0",1749065123483,0.00494937,105010.0,105000.0,2.44765328]
["bitfinex-derivatives","BTCF0:USTF0",1749065124083,0.00494937,105010.0,105000.0,2.19765328]
["bitfinex-derivatives","BTCF0:USTF0",1749065124287,0.00494937,105010.0,105000.0,2.44765328]
["bitfinex-derivatives","BTCF0:USTF0",1749065124586,0.10264,105020.0,105010.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1749065124779,0.10264,105020.0,105010.0,1.2775443]
["bitfinex-derivatives","BTCF0:USTF0",1749065124986,0.10264,105020.0,105010.0,1.4679923]
["bitfinex-derivatives","BTCF0:USTF0",1749065125187,0.10264,105020.0,105010.0,1.77743934]
["bitfinex-derivatives","BTCF0:USTF0",1749065125490,0.10264,105020.0,105010.0,1.73296382]
["bitfinex-derivatives","BTCF0:USTF0",1749065125697,0.10264,105020.0,105010.0,1.73596382]
["bitfinex-derivatives","BTCF0:USTF0",1749065126387,0.10264,105020.0,105010.0,1.48596382]
["bitfinex-derivatives","BTCF0:USTF0",1749065126692,0.10264,105020.0,105010.0,1.48796382]
["bitfinex-derivatives","BTCF0:USTF0",1749065126888,0.10264,105020.0,105010.0,1.26301079]
["bitfinex-derivatives","BTCF0:USTF0",1749065127094,0.10264,105020.0,105010.0,1.48796382]
["bitfinex-derivatives","BTCF0:USTF0",1749065127793,0.10264,105020.0,105010.0,1.52006382]
["bitfinex-derivatives","BTCF0:USTF0",1749065129601,0.2929953,105020.0,105010.0,1.52006382]
["bitfinex-derivatives","BTCF0:USTF0",1749065129895,0.7437953,105020.0,105010.0,1.22666398]
["bitfinex-derivatives","BTCF0:USTF0",1749065130098,0.9537953,105020.0,105010.0,0.95384997]
["bitfinex-derivatives","BTCF0:USTF0",1749065130394,0.9537953,105020.0,105010.0,0.90956878]
["bitfinex-derivatives","BTCF0:USTF0",1749065130692,0.9857953,105020.0,105010.0,0.68669538]
["bitfinex-derivatives","BTCF0:USTF0",1749065130903,1.0178953,105020.0,105010.0,1.31554878]
["bitfinex-derivatives","BTCF0:USTF0",1749065131197,1.0178953,105020.0,105010.0,1.31534878]
["bitfinex-derivatives","BTCF0:USTF0",1749065131393,1.0178953,105020.0,105010.0,1.31554878]
["bitfinex-derivatives","BTCF0:USTF0",1749065134501,1.02209086,105020.0,105010.0,1.31554878]
["bitfinex-derivatives","BTCF0:USTF0",1749065135198,1.38289086,105020.0,105010.0,1.31554878]
["bitfinex-derivatives","BTCF0:USTF0",1749065136199,1.38289086,105020.0,105010.0,0.87726878]
["bitfinex-derivatives","BTCF0:USTF0",1749065136399,1.38289086,105020.0,105010.0,1.31554878]
["bitfinex-derivatives","BTCF0:USTF0",1749065139405,1.38289086,105020.0,105010.0,0.87726878]
["bitfinex-derivatives","BTCF0:USTF0",1749065139700,1.38289086,105020.0,105010.0,1.31554878]
["bitfinex-derivatives","BTCF0:USTF0",1749065140093,1.38289086,105020.0,105010.0,0.62021575]
["bitfinex-derivatives","BTCF0:USTF0",1749065140295,1.38289086,105020.0,105010.0,0.67849575]
["bitfinex-derivatives","BTCF0:USTF0",1749065142200,1.38364467,105020.0,105010.0,0.67849575]
["bitfinex-derivatives","BTCF0:USTF0",1749065144491,1.38364467,105020.0,105010.0,0.24021575]
["bitfinex-derivatives","BTCF0:USTF0",1749065144693,1.38364467,105020.0,105010.0,0.67849575]
["bitfinex-derivatives","BTCF0:USTF0",1749065148102,1.6085977,105020.0,105010.0,0.04984235]
["bitfinex-derivatives","BTCF0:USTF0",1749065148298,1.9485977,105020.0,105010.0,0.04984235]
["bitfinex-derivatives","BTCF0:USTF0",1749065148700,1.6085977,105020.0,105010.0,0.24001545]
["bitfinex-derivatives","BTCF0:USTF0",1749065148901,1.6085977,105020.0,105010.0,0.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1749065155006,0.8869977,105020.0,105010.0,0.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1749065155195,1.6085977,105020.0,105010.0,0.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1749065156811,1.38364467,105020.0,105010.0,0.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1749065158414,0.66204467,105020.0,105010.0,0.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1749065158608,1.38364467,105020.0,105010.0,0.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1749065158808,1.38364467,105020.0,105010.0,0.27051545]
["bitfinex-derivatives","BTCF0:USTF0",1749065159806,1.31954467,105020.0,105010.0,0.49546848]
["bitfinex-derivatives","BTCF0:USTF0",1749065160008,1.31954467,105020.0,105010.0,0.56056848]
["bitfinex-derivatives","BTCF0:USTF0",1749065160216,1.02654937,105020.0,105010.0,0.56056848]
["bitfinex-derivatives","BTCF0:USTF0",1749065160413,0.76834937,105020.0,105010.0,0.60504967]
["bitfinex-derivatives","BTCF0:USTF0",1749065160615,0.76834937,105020.0,105010.0,1.03449671]
["bitfinex-derivatives","BTCF0:USTF0",1749065160616,0.84870447,105020.0,105010.0,1.03449671]
["bitfinex-derivatives","BTCF0:USTF0",1749065168822,0.84870447,105020.0,105010.0,0.97504967]
["bitfinex-derivatives","BTCF0:USTF0",1749065169022,0.84870447,105020.0,105010.0,1.41320967]
["bitfinex-derivatives","BTCF0:USTF0",1749065170117,0.84870447,105020.0,105010.0,0.97504967]
["bitfinex-derivatives","BTCF0:USTF0",1749065170317,0.84870447,105020.0,105010.0,1.41320967]
["bitfinex-derivatives","BTCF0:USTF0",1749065170717,0.84870447,105020.0,105010.0,1.41338243]
["bitfinex-derivatives","BTCF0:USTF0",1749065176128,0.84870447,105020.0,105010.0,0.97522243]
["bitfinex-derivatives","BTCF0:USTF0",1749065176321,0.84870447,105020.0,105010.0,1.41334243]
["bitfinex-derivatives","BTCF0:USTF0",1749065178921,0.84870447,105020.0,105010.0,0.97522243]
["bitfinex-derivatives","BTCF0:USTF0",1749065179124,0.84870447,105020.0,105010.0,1.41334243]
["bitfinex-derivatives","BTCF0:USTF0",1749065179428,0.91020447,105020.0,105010.0,1.38044243]
["bitfinex-derivatives","BTCF0:USTF0",1749065184531,0.91020447,105020.0,105010.0,1.38040243]
["bitfinex-derivatives","BTCF0:USTF0",1749065185435,0.91020447,105020.0,105010.0,1.43984947]
["bitfinex-derivatives","BTCF0:USTF0",1749065186027,0.91020447,105020.0,105010.0,1.00176947]
["bitfinex-derivatives","BTCF0:USTF0",1749065186232,0.91020447,105020.0,105010.0,0.91012243]
["bitfinex-derivatives","BTCF0:USTF0",1749065186428,0.91020447,105020.0,105010.0,1.40764897]
["bitfinex-derivatives","BTCF0:USTF0",1749065186633,0.94170447,105020.0,105010.0,1.34820193]
["bitfinex-derivatives","BTCF0:USTF0",1749065186928,0.94170447,105020.0,105010.0,1.34800193]
["bitfinex-derivatives","BTCF0:USTF0",1749065187334,0.94170447,105020.0,105010.0,1.34820193]
["bitfinex-derivatives","BTCF0:USTF0",1749065187635,0.94170447,105020.0,105010.0,0.4644963]
["bitfinex-derivatives","BTCF0:USTF0",1749065187828,1.1666575,105020.0,105010.0,0.5325363]
["bitfinex-derivatives","BTCF0:USTF0",1749065188030,1.1666575,105020.0,105010.0,0.48776491]
["bitfinex-derivatives","BTCF0:USTF0",1749065188333,1.1666575,105020.0,105010.0,0.48796491]
["bitfinex-derivatives","BTCF0:USTF0",1749065188534,1.1666575,105020.0,105010.0,0.48801988]
["bitfinex-derivatives","BTCF0:USTF0",1749065190233,1.1666575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065191634,1.1666575,105020.0,105010.0,0.04977988]
["bitfinex-derivatives","BTCF0:USTF0",1749065191836,1.1666575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065194634,0.94170447,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065200630,1.1666575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065202744,0.94170447,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065202943,1.1666575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065204445,0.8058575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065204646,1.5274575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065206747,0.8058575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065207046,1.5274575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065210448,1.8674575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065211050,1.64250447,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065211242,1.5974575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065211849,1.8774575,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065215261,2.10245595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065217161,1.82245595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065217560,1.94134953,105020.0,105010.0,0.08267988]
["bitfinex-derivatives","BTCF0:USTF0",1749065218568,1.95134953,105020.0,105010.0,0.08267988]
["bitfinex-derivatives","BTCF0:USTF0",1749065219261,1.83245595,105020.0,105010.0,0.08267988]
["bitfinex-derivatives","BTCF0:USTF0",1749065220066,1.75245595,105020.0,105010.0,0.08267988]
["bitfinex-derivatives","BTCF0:USTF0",1749065220268,1.83245595,105020.0,105010.0,0.08267988]
["bitfinex-derivatives","BTCF0:USTF0",1749065220468,2.10245595,105020.0,105010.0,0.08267988]
["bitfinex-derivatives","BTCF0:USTF0",1749065222374,2.53453595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065222569,2.53453595,105020.0,105010.0,0.04977988]
["bitfinex-derivatives","BTCF0:USTF0",1749065222870,2.53453595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065224873,2.18453595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065225079,2.26453595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065226783,2.26453595,105020.0,105010.0,0.08137988]
["bitfinex-derivatives","BTCF0:USTF0",1749065232378,2.25453595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065232578,2.50453595,105020.0,105010.0,0.04997988]
["bitfinex-derivatives","BTCF0:USTF0",1749065233182,2.94233595,105020.0,105010.0,0.04977988]
["bitfinex-derivatives","BTCF0:USTF0",1749065233384,2.94233595,105020.0,105010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749065233385,3.38620527,105020.0,105010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749065233675,3.38620527,105020.0,104980.0,0.1068976]
["bitfinex-derivatives","BTCF0:USTF0",1749065233676,0.1904079,104990.0,104980.0,0.10409748]
["bitfinex-derivatives","BTCF0:USTF0",1749065233879,0.190426,104980.0,104970.0,0.11011091]
["bitfinex-derivatives","BTCF0:USTF0",1749065234066,1.16390515,104980.0,104970.0,0.42011091]
["bitfinex-derivatives","BTCF0:USTF0",1749065234267,1.16390515,104980.0,104970.0,0.01776387]
["bitfinex-derivatives","BTCF0:USTF0",1749065234268,1.42198089,104980.0,104970.0,0.01776387]
["bitfinex-derivatives","BTCF0:USTF0",1749065234470,0.1904441,104970.0,104960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749065234672,1.24633984,104970.0,104960.0,1.14613804]
["bitfinex-derivatives","BTCF0:USTF0",1749065234981,1.21363984,104970.0,104960.0,1.14613804]
["bitfinex-derivatives","BTCF0:USTF0",1749065235182,0.9555641,104970.0,104960.0,0.9211623]
["bitfinex-derivatives","BTCF0:USTF0",1749065235581,0.9555641,104970.0,104960.0,0.9213623]
["bitfinex-derivatives","BTCF0:USTF0",1749065235977,0.9555641,104970.0,104960.0,0.9214023]
["bitfinex-derivatives","BTCF0:USTF0",1749065236384,0.9555641,104970.0,104960.0,0.9254023]
["bitfinex-derivatives","BTCF0:USTF0",1749065236785,0.9555641,104970.0,104960.0,0.9566023]
["bitfinex-derivatives","BTCF0:USTF0",1749065236986,0.9555641,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065237174,0.9555641,104970.0,104960.0,0.5217623]
["bitfinex-derivatives","BTCF0:USTF0",1749065237377,0.9555641,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065242493,0.9235641,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065247285,1.14873754,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065247489,0.9236041,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065251189,0.5628041,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065251393,0.9236041,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065254198,0.9236041,104970.0,104960.0,1.00381359]
["bitfinex-derivatives","BTCF0:USTF0",1749065254398,0.9236041,104970.0,104960.0,0.9596023]
["bitfinex-derivatives","BTCF0:USTF0",1749065255197,1.14871761,104970.0,104960.0,1.22893277]
["bitfinex-derivatives","BTCF0:USTF0",1749065255392,1.04635761,104970.0,104960.0,1.22893277]
["bitfinex-derivatives","BTCF0:USTF0",1749065255590,0.37236,104970.0,104960.0,1.81484628]
["bitfinex-derivatives","BTCF0:USTF0",1749065255792,0.5628041,104970.0,104960.0,1.81484628]
["bitfinex-derivatives","BTCF0:USTF0",1749065258401,0.5628041,104970.0,104960.0,1.36457926]
["bitfinex-derivatives","BTCF0:USTF0",1749065258701,0.78791761,104970.0,104960.0,1.22889277]
["bitfinex-derivatives","BTCF0:USTF0",1749065258901,0.5628041,104970.0,104960.0,1.22889277]
["bitfinex-derivatives","BTCF0:USTF0",1749065259601,0.5628041,104970.0,104960.0,1.45400628]
["bitfinex-derivatives","BTCF0:USTF0",1749065261002,0.5628041,104970.0,104960.0,1.4539885]
["bitfinex-derivatives","BTCF0:USTF0",1749065261204,0.5628041,104970.0,104960.0,1.22885869]
["bitfinex-derivatives","BTCF0:USTF0",1749065262306,0.5628041,104970.0,104960.0,1.28830573]
["bitfinex-derivatives","BTCF0:USTF0",1749065263302,0.5626841,104970.0,104960.0,1.28830573]
["bitfinex-derivatives","BTCF0:USTF0",1749065265205,0.9234841,104970.0,104960.0,1.28830573]
["bitfinex-derivatives","BTCF0:USTF0",1749065265601,0.9234841,104970.0,104960.0,0.88210941]
["bitfinex-derivatives","BTCF0:USTF0",1749065265809,0.9234841,104970.0,104960.0,1.31986941]
["bitfinex-derivatives","BTCF0:USTF0",1749065266705,1.14858131,104970.0,104960.0,0.3709499]
["bitfinex-derivatives","BTCF0:USTF0",1749065266912,1.30187957,104970.0,104960.0,0.48926286]
["bitfinex-derivatives","BTCF0:USTF0",1749065267114,1.30187957,104970.0,104960.0,0.05130286]
["bitfinex-derivatives","BTCF0:USTF0",1749065267303,1.30187957,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065267605,1.30263338,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065273209,1.21363512,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065274811,1.30263338,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065278511,1.07753617,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065278717,1.30263338,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065280822,1.33403338,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065281419,1.24503512,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065283216,1.24511892,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065284623,1.14287892,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065284825,1.24511892,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065288231,1.33411718,104970.0,104960.0,0.67972516]
["bitfinex-derivatives","BTCF0:USTF0",1749065292329,1.10893617,104970.0,104960.0,0.90490617]
["bitfinex-derivatives","BTCF0:USTF0",1749065292530,1.33411718,104970.0,104960.0,0.90490617]
["bitfinex-derivatives","BTCF0:USTF0",1749065292731,1.33411718,104970.0,104960.0,0.93740617]
["bitfinex-derivatives","BTCF0:USTF0",1749065293730,1.33411718,104970.0,104960.0,0.98202699]
["bitfinex-derivatives","BTCF0:USTF0",1749065294231,1.33411718,104970.0,104960.0,0.75684598]
["bitfinex-derivatives","BTCF0:USTF0",1749065294530,1.33411718,104970.0,104960.0,0.75668598]
["bitfinex-derivatives","BTCF0:USTF0",1749065294725,1.33411718,104970.0,104960.0,0.72418598]
["bitfinex-derivatives","BTCF0:USTF0",1749065295823,1.33411718,104970.0,104960.0,0.28658598]
["bitfinex-derivatives","BTCF0:USTF0",1749065296023,1.33411718,104970.0,104960.0,0.72418598]
["bitfinex-derivatives","BTCF0:USTF0",1749065296428,1.33411718,104970.0,104960.0,0.28658598]
["bitfinex-derivatives","BTCF0:USTF0",1749065296634,1.33411718,104970.0,104960.0,0.72418598]
["bitfinex-derivatives","BTCF0:USTF0",1749065297027,1.33411718,104970.0,104960.0,0.72436965]
["bitfinex-derivatives","BTCF0:USTF0",1749065298831,1.33411718,104970.0,104960.0,0.28676965]
["bitfinex-derivatives","BTCF0:USTF0",1749065299037,1.33411718,104970.0,104960.0,0.72436965]
["bitfinex-derivatives","BTCF0:USTF0",1749065301539,1.33411718,104970.0,104960.0,0.72437168]
["bitfinex-derivatives","BTCF0:USTF0",1749065303036,1.33411718,104970.0,104960.0,0.75573168]
["bitfinex-derivatives","BTCF0:USTF0",1749065304846,0.97379237,104970.0,104960.0,1.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1749065305035,1.23833338,104970.0,104960.0,1.01201269]
["bitfinex-derivatives","BTCF0:USTF0",1749065305239,1.01315237,104970.0,104960.0,1.29664074]
["bitfinex-derivatives","BTCF0:USTF0",1749065305434,1.23833338,104970.0,104960.0,1.10245973]
["bitfinex-derivatives","BTCF0:USTF0",1749065305638,1.04789308,104970.0,104960.0,1.48245973]
["bitfinex-derivatives","BTCF0:USTF0",1749065305839,0.82199411,104970.0,104960.0,1.70763257]
["bitfinex-derivatives","BTCF0:USTF0",1749065306141,0.92415411,104970.0,104960.0,1.66297861]
["bitfinex-derivatives","BTCF0:USTF0",1749065306740,1.14933512,104970.0,104960.0,1.66297861]
["bitfinex-derivatives","BTCF0:USTF0",1749065307642,0.92415411,104970.0,104960.0,1.70762155]
["bitfinex-derivatives","BTCF0:USTF0",1749065308840,0.92415411,104970.0,104960.0,1.25725953]
["bitfinex-derivatives","BTCF0:USTF0",1749065309045,1.14933512,104970.0,104960.0,1.70762155]
["bitfinex-derivatives","BTCF0:USTF0",1749065309650,0.92415411,104970.0,104960.0,1.70762155]
["bitfinex-derivatives","BTCF0:USTF0",1749065310544,0.92415411,104970.0,104960.0,1.7076138]
["bitfinex-derivatives","BTCF0:USTF0",1749065311048,0.82199411,104970.0,104960.0,1.7076138]
["bitfinex-derivatives","BTCF0:USTF0",1749065311250,0.92415411,104970.0,104960.0,1.7076138]
["bitfinex-derivatives","BTCF0:USTF0",1749065311750,0.92415411,104970.0,104960.0,1.25725178]
["bitfinex-derivatives","BTCF0:USTF0",1749065311953,0.92415411,104970.0,104960.0,1.7076138]
["bitfinex-derivatives","BTCF0:USTF0",1749065312151,0.92415411,104970.0,104960.0,1.2700538]
["bitfinex-derivatives","BTCF0:USTF0",1749065312344,0.92415411,104970.0,104960.0,1.65032676]
["bitfinex-derivatives","BTCF0:USTF0",1749065312546,0.92415411,104970.0,104960.0,1.2700538]
["bitfinex-derivatives","BTCF0:USTF0",1749065312849,0.92415411,104970.0,104960.0,1.7097738]
["bitfinex-derivatives","BTCF0:USTF0",1749065313649,0.92415411,104970.0,104960.0,1.65032676]
["bitfinex-derivatives","BTCF0:USTF0",1749065314252,0.92415411,104970.0,104960.0,1.65012676]
["bitfinex-derivatives","BTCF0:USTF0",1749065315242,0.92415411,104970.0,104960.0,1.21040676]
["bitfinex-derivatives","BTCF0:USTF0",1749065315448,1.14933512,104970.0,104960.0,1.42470575]
["bitfinex-derivatives","BTCF0:USTF0",1749065315747,1.14933512,104970.0,104960.0,0.72904474]
["bitfinex-derivatives","BTCF0:USTF0",1749065315953,1.23833338,104970.0,104960.0,1.10610474]
["bitfinex-derivatives","BTCF0:USTF0",1749065316141,1.33343338,104970.0,104960.0,1.10630474]
["bitfinex-derivatives","BTCF0:USTF0",1749065316555,1.33343338,104970.0,104960.0,1.33128575]
["bitfinex-derivatives","BTCF0:USTF0",1749065317158,1.33343338,104970.0,104960.0,1.33148575]
["bitfinex-derivatives","BTCF0:USTF0",1749065319956,0.97263338,104970.0,104960.0,1.33148575]
["bitfinex-derivatives","BTCF0:USTF0",1749065320154,1.69423338,104970.0,104960.0,1.33148575]
["bitfinex-derivatives","BTCF0:USTF0",1749065323461,1.69423338,104970.0,104960.0,1.2868482]
["bitfinex-derivatives","BTCF0:USTF0",1749065324063,1.69423338,104970.0,104960.0,1.28680851]
["bitfinex-derivatives","BTCF0:USTF0",1749065326366,1.69423338,104970.0,104960.0,1.0616275]
["bitfinex-derivatives","BTCF0:USTF0",1749065329069,1.69423338,104970.0,104960.0,0.6806675]
["bitfinex-derivatives","BTCF0:USTF0",1749065329271,1.69423338,104970.0,104960.0,0.6906675]
["bitfinex-derivatives","BTCF0:USTF0",1749065329466,1.69423338,104970.0,104960.0,0.0516052]
["bitfinex-derivatives","BTCF0:USTF0",1749065329667,1.69423338,104970.0,104960.0,0.6804639]
["bitfinex-derivatives","BTCF0:USTF0",1749065329868,1.69423338,104970.0,104960.0,0.6806639]
["bitfinex-derivatives","BTCF0:USTF0",1749065330569,1.69423338,104970.0,104960.0,0.6806239]
["bitfinex-derivatives","BTCF0:USTF0",1749065333169,1.69423338,104970.0,104960.0,0.6804239]
["bitfinex-derivatives","BTCF0:USTF0",1749065333372,1.69423338,104970.0,104960.0,0.6806239]
["bitfinex-derivatives","BTCF0:USTF0",1749065334271,1.69499338,104970.0,104960.0,0.6806239]
["bitfinex-derivatives","BTCF0:USTF0",1749065335977,1.69499338,104970.0,104960.0,0.90580491]
["bitfinex-derivatives","BTCF0:USTF0",1749065337269,1.69499338,104970.0,104960.0,0.9058418]
["bitfinex-derivatives","BTCF0:USTF0",1749065339068,1.46981237,104970.0,104960.0,0.9058418]
["bitfinex-derivatives","BTCF0:USTF0",1749065339271,1.69499338,104970.0,104960.0,0.9058418]
["bitfinex-derivatives","BTCF0:USTF0",1749065341972,1.69499338,104970.0,104960.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1749065342974,1.69499338,104970.0,104960.0,0.68106079]
["bitfinex-derivatives","BTCF0:USTF0",1749065344374,1.69499338,104970.0,104960.0,0.9062418]
["bitfinex-derivatives","BTCF0:USTF0",1749065344774,1.69499338,104970.0,104960.0,0.9060818]
["bitfinex-derivatives","BTCF0:USTF0",1749065345173,1.69499338,104970.0,104960.0,1.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1749065345379,1.69499338,104970.0,104960.0,0.9685818]
["bitfinex-derivatives","BTCF0:USTF0",1749065345771,1.69499338,104970.0,104960.0,1.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1749065346480,1.46981237,104970.0,104960.0,0.78802856]
["bitfinex-derivatives","BTCF0:USTF0",1749065346680,1.69499338,104970.0,104960.0,0.74340079]
["bitfinex-derivatives","BTCF0:USTF0",1749065347371,1.69499338,104970.0,104960.0,0.68102079]
["bitfinex-derivatives","BTCF0:USTF0",1749065347372,1.76499338,104970.0,104960.0,0.68102079]
["bitfinex-derivatives","BTCF0:USTF0",1749065349375,1.76499338,104970.0,104960.0,0.24210079]
["bitfinex-derivatives","BTCF0:USTF0",1749065349582,1.76499338,104970.0,104960.0,0.68090079]
["bitfinex-derivatives","BTCF0:USTF0",1749065350582,1.76499338,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065351984,1.53981237,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065352287,1.76499338,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065355390,1.53981237,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065355593,1.76499338,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065356484,1.53981237,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065356679,1.76499338,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065357381,2.04499338,104970.0,104960.0,0.68090731]
["bitfinex-derivatives","BTCF0:USTF0",1749065357585,2.04499338,104970.0,104960.0,0.71180731]
["bitfinex-derivatives","BTCF0:USTF0",1749065358999,1.69475338,104970.0,104960.0,0.93698832]
["bitfinex-derivatives","BTCF0:USTF0",1749065359301,1.66205338,104970.0,104960.0,1.01463599]
["bitfinex-derivatives","BTCF0:USTF0",1749065360194,1.66205338,104970.0,104960.0,0.78945498]
["bitfinex-derivatives","BTCF0:USTF0",1749065360693,1.76205338,104970.0,104960.0,0.78945498]
["bitfinex-derivatives","BTCF0:USTF0",1749065360998,1.76205338,104970.0,104960.0,0.74448731]
["bitfinex-derivatives","BTCF0:USTF0",1749065361293,1.76205338,104970.0,104960.0,0.78913498]
["bitfinex-derivatives","BTCF0:USTF0",1749065362888,1.79255338,104970.0,104960.0,0.78913498]
["bitfinex-derivatives","BTCF0:USTF0",1749065363497,1.79255338,104970.0,104960.0,0.74448731]
["bitfinex-derivatives","BTCF0:USTF0",1749065366398,1.70355512,104970.0,104960.0,0.74448731]
["bitfinex-derivatives","BTCF0:USTF0",1749065369004,1.79249314,104970.0,104960.0,0.74450332]
["bitfinex-derivatives","BTCF0:USTF0",1749065370904,1.07089314,104970.0,104960.0,0.74450332]
["bitfinex-derivatives","BTCF0:USTF0",1749065371105,1.43169314,104970.0,104960.0,0.74450332]
["bitfinex-derivatives","BTCF0:USTF0",1749065371403,1.43169314,104970.0,104960.0,0.30602332]
["bitfinex-derivatives","BTCF0:USTF0",1749065371606,1.43169314,104970.0,104960.0,0.74382332]
["bitfinex-derivatives","BTCF0:USTF0",1749065372703,1.34275512,104970.0,104960.0,0.74382332]
["bitfinex-derivatives","BTCF0:USTF0",1749065373407,1.43169067,104970.0,104960.0,0.74382332]
["bitfinex-derivatives","BTCF0:USTF0",1749065374505,1.43169067,104970.0,104960.0,0.73982332]
["bitfinex-derivatives","BTCF0:USTF0",1749065374706,1.43169067,104970.0,104960.0,0.74082332]
["bitfinex-derivatives","BTCF0:USTF0",1749065374906,1.43169067,104970.0,104960.0,0.73782332]
["bitfinex-derivatives","BTCF0:USTF0",1749065375108,1.43169067,104970.0,104960.0,0.73882332]
["bitfinex-derivatives","BTCF0:USTF0",1749065376508,1.43169067,104970.0,104960.0,0.74082332]
["bitfinex-derivatives","BTCF0:USTF0",1749065377109,1.79249067,104970.0,104960.0,0.74082332]
["bitfinex-derivatives","BTCF0:USTF0",1749065379111,1.79249067,104970.0,104960.0,0.74062332]
["bitfinex-derivatives","BTCF0:USTF0",1749065382516,1.79249067,104970.0,104960.0,0.74062614]
["bitfinex-derivatives","BTCF0:USTF0",1749065384211,1.79249067,104970.0,104960.0,0.23892614]
["bitfinex-derivatives","BTCF0:USTF0",1749065384412,2.15249067,104970.0,104960.0,0.48614744]
["bitfinex-derivatives","BTCF0:USTF0",1749065384713,2.15249067,104970.0,104960.0,0.67680614]
["bitfinex-derivatives","BTCF0:USTF0",1749065384714,1.79249067,104970.0,104960.0,0.67680614]
["bitfinex-derivatives","BTCF0:USTF0",1749065385712,2.16249067,104970.0,104960.0,0.67680614]
["bitfinex-derivatives","BTCF0:USTF0",1749065386017,1.79249067,104970.0,104960.0,0.67680614]
["bitfinex-derivatives","BTCF0:USTF0",1749065386314,1.79249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065386811,2.14249067,104970.0,104960.0,0.04866744]
["bitfinex-derivatives","BTCF0:USTF0",1749065387015,1.79249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065388617,2.11249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065388818,1.79249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065389018,2.10249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065389217,1.79249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065389417,2.10249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065389616,1.79249067,104970.0,104960.0,0.23912614]
["bitfinex-derivatives","BTCF0:USTF0",1749065390820,1.79249067,104970.0,104960.0,0.2390958]
["bitfinex-derivatives","BTCF0:USTF0",1749065391617,1.79249067,104970.0,104960.0,0.1946587]
["bitfinex-derivatives","BTCF0:USTF0",1749065391823,2.15249067,104970.0,104960.0,0.23909457]
["bitfinex-derivatives","BTCF0:USTF0",1749065392023,1.79249067,104970.0,104960.0,0.23909457]
["bitfinex-derivatives","BTCF0:USTF0",1749065392320,2.13249067,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065392523,2.05355512,104970.0,104960.0,0.23909467]
["bitfinex-derivatives","BTCF0:USTF0",1749065392816,2.28740036,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065393022,2.86460036,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065393429,2.86460036,104970.0,104960.0,0.04843587]
["bitfinex-derivatives","BTCF0:USTF0",1749065393629,4.36460036,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065395324,4.02075512,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065397814,4.13941935,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065398822,3.91423834,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065399032,4.13941935,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065401240,4.36460036,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065402640,4.13941935,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065403235,4.02075512,104970.0,104960.0,0.04863587]
["bitfinex-derivatives","BTCF0:USTF0",1749065405134,4.02075512,104970.0,104960.0,0.04864667]
["bitfinex-derivatives","BTCF0:USTF0",1749065405644,4.24593613,104970.0,104960.0,0.04864667]
["bitfinex-derivatives","BTCF0:USTF0",1749065406438,4.36460036,104970.0,104960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749065406637,4.36460036,104970.0,104960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749065406837,4.36460036,104970.0,104960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749065407038,4.3644037,104970.0,104960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749065407736,4.3644037,104970.0,104960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749065407936,3.9267237,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065408238,4.3644037,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065410346,4.57150269,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065411149,4.7966837,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065412950,4.57150269,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065415752,4.7966837,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065419655,4.67821613,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749065420154,0.1904588,104960.0,104950.0,0.06424233]
["bitfinex-derivatives","BTCF0:USTF0",1749065420359,1.40054947,104960.0,104950.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749065420557,2.1397925,104960.0,104950.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749065420756,1.91461149,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065421056,3.41461149,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065421258,3.6397925,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065421457,3.6397925,104960.0,104950.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749065421857,3.41461149,104960.0,104950.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749065422058,3.41461149,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065422257,3.41461149,104960.0,104950.0,0.00234233]
["bitfinex-derivatives","BTCF0:USTF0",1749065422851,3.41461149,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065423460,3.6397925,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065423757,2.1397925,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065424163,1.91461149,104960.0,104950.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749065426566,1.16150947,104960.0,104950.0,0.19081923]
["bitfinex-derivatives","BTCF0:USTF0",1749065426884,1.49335609,104960.0,104950.0,0.25321923]
["bitfinex-derivatives","BTCF0:USTF0",1749065427058,1.58815609,104960.0,104950.0,0.25321923]
["bitfinex-derivatives","BTCF0:USTF0",1749065428261,1.95815609,104960.0,104950.0,0.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749065428661,1.58815609,104960.0,104950.0,0.25321923]
["bitfinex-derivatives","BTCF0:USTF0",1749065429366,1.52335609,104960.0,104950.0,0.25321923]
["bitfinex-derivatives","BTCF0:USTF0",1749065430067,1.42119609,104960.0,104950.0,0.25321923]
["bitfinex-derivatives","BTCF0:USTF0",1749065430363,1.52335609,104960.0,104950.0,0.25321923]
["bitfinex-derivatives","BTCF0:USTF0",1749065430864,1.52335609,104960.0,104950.0,0.28331923]
["bitfinex-derivatives","BTCF0:USTF0",1749065431560,1.64187149,104960.0,104950.0,0.28331923]
["bitfinex-derivatives","BTCF0:USTF0",1749065432165,1.52335609,104960.0,104950.0,0.28331923]
["bitfinex-derivatives","BTCF0:USTF0",1749065432568,1.6426253,104960.0,104950.0,0.28331923]
["bitfinex-derivatives","BTCF0:USTF0",1749065433770,1.5404653,104960.0,104950.0,0.28331923]
["bitfinex-derivatives","BTCF0:USTF0",1749065433960,1.6426253,104960.0,104950.0,0.28331923]
["bitfinex-derivatives","BTCF0:USTF0",1749065434161,1.5241099,104960.0,104950.0,0.32782457]
["bitfinex-derivatives","BTCF0:USTF0",1749065434665,1.4941099,104960.0,104950.0,0.32782457]
["bitfinex-derivatives","BTCF0:USTF0",1749065434969,1.16676889,104960.0,104950.0,0.33202013]
["bitfinex-derivatives","BTCF0:USTF0",1749065435171,1.26892889,104960.0,104950.0,0.33202013]
["bitfinex-derivatives","BTCF0:USTF0",1749065435568,1.04374788,104960.0,104950.0,0.33202013]
["bitfinex-derivatives","BTCF0:USTF0",1749065435971,1.26892889,104960.0,104950.0,0.33202013]
["bitfinex-derivatives","BTCF0:USTF0",1749065436172,1.26892889,104960.0,104950.0,0.33202574]
["bitfinex-derivatives","BTCF0:USTF0",1749065437370,1.03048612,104960.0,104950.0,0.33202574]
["bitfinex-derivatives","BTCF0:USTF0",1749065437566,1.03048612,104960.0,104950.0,0.55720675]
["bitfinex-derivatives","BTCF0:USTF0",1749065437567,1.35782713,104960.0,104950.0,0.55720675]
["bitfinex-derivatives","BTCF0:USTF0",1749065437969,1.35782713,104960.0,104950.0,0.99572675]
["bitfinex-derivatives","BTCF0:USTF0",1749065442470,1.25566713,104960.0,104950.0,0.99572675]
["bitfinex-derivatives","BTCF0:USTF0",1749065442665,0.84002732,104960.0,104950.0,1.32035696]
["bitfinex-derivatives","BTCF0:USTF0",1749065442863,0.75328908,104960.0,104950.0,1.32035696]
["bitfinex-derivatives","BTCF0:USTF0",1749065443071,0.94374788,104960.0,104950.0,1.32035696]
["bitfinex-derivatives","BTCF0:USTF0",1749065446580,0.94410788,104960.0,104950.0,1.32035696]
["bitfinex-derivatives","BTCF0:USTF0",1749065448783,0.84158788,104960.0,104950.0,1.32035696]
["bitfinex-derivatives","BTCF0:USTF0",1749065448976,0.94410788,104960.0,104950.0,1.32035696]
["bitfinex-derivatives","BTCF0:USTF0",1749065451693,0.94410788,104960.0,104950.0,1.32019696]
["bitfinex-derivatives","BTCF0:USTF0",1749065452395,1.16928889,104960.0,104950.0,1.32019696]
["bitfinex-derivatives","BTCF0:USTF0",1749065452590,1.16928889,104960.0,104950.0,0.88183696]
["bitfinex-derivatives","BTCF0:USTF0",1749065452784,1.16928889,104960.0,104950.0,1.32007696]
["bitfinex-derivatives","BTCF0:USTF0",1749065453496,1.16928889,104960.0,104950.0,1.29530675]
["bitfinex-derivatives","BTCF0:USTF0",1749065453697,1.26488889,104960.0,104950.0,1.29510675]
["bitfinex-derivatives","BTCF0:USTF0",1749065454299,1.26488889,104960.0,104950.0,1.29530675]
["bitfinex-derivatives","BTCF0:USTF0",1749065455499,1.23228889,104960.0,104950.0,1.29530675]
["bitfinex-derivatives","BTCF0:USTF0",1749065456601,1.00710788,104960.0,104950.0,1.29530675]
["bitfinex-derivatives","BTCF0:USTF0",1749065456800,1.23228889,104960.0,104950.0,1.29530675]
["bitfinex-derivatives","BTCF0:USTF0",1749065457501,1.23228889,104960.0,104950.0,1.34005696]
["bitfinex-derivatives","BTCF0:USTF0",1749065457903,1.23228889,104960.0,104950.0,1.37225696]
["bitfinex-derivatives","BTCF0:USTF0",1749065458403,1.23228889,104960.0,104950.0,1.32754675]
["bitfinex-derivatives","BTCF0:USTF0",1749065458591,1.23228889,104960.0,104950.0,1.37217696]
["bitfinex-derivatives","BTCF0:USTF0",1749065460692,1.23228889,104960.0,104950.0,1.14699595]
["bitfinex-derivatives","BTCF0:USTF0",1749065460898,1.23228889,104960.0,104950.0,0.70875595]
["bitfinex-derivatives","BTCF0:USTF0",1749065461105,1.23228889,104960.0,104950.0,1.11519595]
["bitfinex-derivatives","BTCF0:USTF0",1749065461307,1.26358889,104960.0,104950.0,1.34037696]
["bitfinex-derivatives","BTCF0:USTF0",1749065466511,1.26358889,104960.0,104950.0,1.11519595]
["bitfinex-derivatives","BTCF0:USTF0",1749065467002,1.26358889,104960.0,104950.0,1.34037696]
["bitfinex-derivatives","BTCF0:USTF0",1749065468611,1.26358889,104960.0,104950.0,1.39992024]
["bitfinex-derivatives","BTCF0:USTF0",1749065471813,1.26358889,104960.0,104950.0,1.17460471]
["bitfinex-derivatives","BTCF0:USTF0",1749065472015,1.26358889,104960.0,104950.0,1.39978572]
["bitfinex-derivatives","BTCF0:USTF0",1749065472815,1.35248713,104960.0,104950.0,1.39978572]
["bitfinex-derivatives","BTCF0:USTF0",1749065474520,1.35248713,104960.0,104950.0,0.96114572]
["bitfinex-derivatives","BTCF0:USTF0",1749065474716,1.35248713,104960.0,104950.0,1.33694572]
["bitfinex-derivatives","BTCF0:USTF0",1749065476427,1.35248713,104960.0,104950.0,1.33696217]
["bitfinex-derivatives","BTCF0:USTF0",1749065477422,1.35248713,104960.0,104950.0,1.11178116]
["bitfinex-derivatives","BTCF0:USTF0",1749065477618,1.35248713,104960.0,104950.0,1.33696217]
["bitfinex-derivatives","BTCF0:USTF0",1749065481923,1.35248713,104960.0,104950.0,1.40146217]
["bitfinex-derivatives","BTCF0:USTF0",1749065482525,0.59254732,104960.0,104950.0,1.40146217]
["bitfinex-derivatives","BTCF0:USTF0",1749065482723,0.78300602,104960.0,104950.0,1.43176217]
["bitfinex-derivatives","BTCF0:USTF0",1749065483029,0.59254732,104960.0,104950.0,1.43176217]
["bitfinex-derivatives","BTCF0:USTF0",1749065484533,0.23174732,104960.0,104950.0,1.43176217]
["bitfinex-derivatives","BTCF0:USTF0",1749065484921,0.12268908,104960.0,104950.0,2.06222031]
["bitfinex-derivatives","BTCF0:USTF0",1749065485233,0.12268908,104960.0,104950.0,2.06222389]
["bitfinex-derivatives","BTCF0:USTF0",1749065492137,0.12268908,104960.0,104950.0,1.70142389]
["bitfinex-derivatives","BTCF0:USTF0",1749065492342,0.12268908,104960.0,104950.0,1.61228821]
["bitfinex-derivatives","BTCF0:USTF0",1749065492542,0.12268908,104960.0,104950.0,2.06222389]
["bitfinex-derivatives","BTCF0:USTF0",1749065493544,0.02032908,104960.0,104950.0,1.62402389]
["bitfinex-derivatives","BTCF0:USTF0",1749065493844,0.90154987,104980.0,104970.0,0.1904406]
["bitfinex-derivatives","BTCF0:USTF0",1749065494041,1.44783088,104980.0,104970.0,0.89766973]
["bitfinex-derivatives","BTCF0:USTF0",1749065495746,1.45083088,104980.0,104970.0,0.89766973]
["bitfinex-derivatives","BTCF0:USTF0",1749065495945,1.45383088,104980.0,104970.0,0.89766973]
["bitfinex-derivatives","BTCF0:USTF0",1749065497237,1.22864987,104980.0,104970.0,0.89758942]
["bitfinex-derivatives","BTCF0:USTF0",1749065499151,1.22864987,104980.0,104970.0,0.67248872]
["bitfinex-derivatives","BTCF0:USTF0",1749065500559,1.22864987,104980.0,104970.0,0.89758942]
["bitfinex-derivatives","BTCF0:USTF0",1749065500757,1.22864987,104980.0,104970.0,0.23480872]
["bitfinex-derivatives","BTCF0:USTF0",1749065501054,1.22864987,104980.0,104970.0,0.67296872]
["bitfinex-derivatives","BTCF0:USTF0",1749065501055,1.45375057,104980.0,104970.0,0.67296872]
["bitfinex-derivatives","BTCF0:USTF0",1749065503462,1.36485233,104980.0,104970.0,0.6286006]
["bitfinex-derivatives","BTCF0:USTF0",1749065505559,1.36485233,104980.0,104970.0,0.1906406]
["bitfinex-derivatives","BTCF0:USTF0",1749065505769,1.36485233,104980.0,104970.0,0.6282806]
["bitfinex-derivatives","BTCF0:USTF0",1749065506561,1.36485233,104980.0,104970.0,0.67248128]
["bitfinex-derivatives","BTCF0:USTF0",1749065508363,1.13975163,104980.0,104970.0,0.67248128]
["bitfinex-derivatives","BTCF0:USTF0",1749065509962,1.22873749,104980.0,104970.0,0.67248128]
["bitfinex-derivatives","BTCF0:USTF0",1749065511165,1.22873749,104980.0,104970.0,0.67667684]
["bitfinex-derivatives","BTCF0:USTF0",1749065512165,1.13975163,104980.0,104970.0,0.67667684]
["bitfinex-derivatives","BTCF0:USTF0",1749065513468,1.22877762,104980.0,104970.0,0.67667684]
["bitfinex-derivatives","BTCF0:USTF0",1749065515562,1.12641762,104980.0,104970.0,0.23903684]
["bitfinex-derivatives","BTCF0:USTF0",1749065515763,1.45367832,104980.0,104970.0,0.04859624]
["bitfinex-derivatives","BTCF0:USTF0",1749065515955,1.45367832,104980.0,104970.0,0.67667684]
["bitfinex-derivatives","BTCF0:USTF0",1749065515956,1.36465233,104980.0,104970.0,0.67667684]
["bitfinex-derivatives","BTCF0:USTF0",1749065516164,1.45369893,104980.0,104970.0,0.23883684]
["bitfinex-derivatives","BTCF0:USTF0",1749065516357,1.22859823,104980.0,104970.0,0.90177754]
["bitfinex-derivatives","BTCF0:USTF0",1749065516763,1.22859823,104980.0,104970.0,0.94639028]
["bitfinex-derivatives","BTCF0:USTF0",1749065517276,1.22859823,104980.0,104970.0,0.97829028]
["bitfinex-derivatives","BTCF0:USTF0",1749065518070,1.13337133,104980.0,104970.0,0.97829028]
["bitfinex-derivatives","BTCF0:USTF0",1749065518370,1.13337133,104980.0,104970.0,1.02722624]
["bitfinex-derivatives","BTCF0:USTF0",1749065519876,1.13337133,104980.0,104970.0,0.80212554]
["bitfinex-derivatives","BTCF0:USTF0",1749065520074,1.13337133,104980.0,104970.0,1.02722624]
["bitfinex-derivatives","BTCF0:USTF0",1749065521173,1.13337133,104980.0,104970.0,0.80212554]
["bitfinex-derivatives","BTCF0:USTF0",1749065525065,1.13337133,104980.0,104970.0,0.36448554]
["bitfinex-derivatives","BTCF0:USTF0",1749065525370,1.13337133,104980.0,104970.0,0.80217207]
["bitfinex-derivatives","BTCF0:USTF0",1749065529178,1.13337133,104980.0,104970.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1749065529377,1.35847203,104980.0,104970.0,0.80217207]
["bitfinex-derivatives","BTCF0:USTF0",1749065530678,0.99767203,104980.0,104970.0,0.80217207]
["bitfinex-derivatives","BTCF0:USTF0",1749065530977,1.35847203,104980.0,104970.0,0.80217207]
["bitfinex-derivatives","BTCF0:USTF0",1749065532076,1.13337133,104980.0,104970.0,0.80217207]
["bitfinex-derivatives","BTCF0:USTF0",1749065533481,1.10057133,104980.0,104970.0,1.02727277]
["bitfinex-derivatives","BTCF0:USTF0",1749065533680,1.10057133,104980.0,104970.0,1.05907277]
["bitfinex-derivatives","BTCF0:USTF0",1749065534485,1.10057133,104980.0,104970.0,1.05913563]
["bitfinex-derivatives","BTCF0:USTF0",1749065534682,1.10057133,104980.0,104970.0,0.83403493]
["bitfinex-derivatives","BTCF0:USTF0",1749065539198,1.32567609,104980.0,104970.0,1.05913969]
["bitfinex-derivatives","BTCF0:USTF0",1749065539695,1.35787609,104980.0,104970.0,1.02733969]
["bitfinex-derivatives","BTCF0:USTF0",1749065542887,1.35787609,104980.0,104970.0,1.02729969]
["bitfinex-derivatives","BTCF0:USTF0",1749065544582,1.58298085,104980.0,104970.0,0.11045433]
["bitfinex-derivatives","BTCF0:USTF0",1749065544786,1.58298085,104980.0,104970.0,0.48628324]
["bitfinex-derivatives","BTCF0:USTF0",1749065544787,1.49393425,104980.0,104970.0,0.48628324]
["bitfinex-derivatives","BTCF0:USTF0",1749065545185,1.49393425,104980.0,104970.0,0.48608324]
["bitfinex-derivatives","BTCF0:USTF0",1749065545186,1.61244965,104980.0,104970.0,0.48608324]
["bitfinex-derivatives","BTCF0:USTF0",1749065545391,1.49393425,104980.0,104970.0,0.48628324]
["bitfinex-derivatives","BTCF0:USTF0",1749065545689,1.39177425,104980.0,104970.0,0.9018285]
["bitfinex-derivatives","BTCF0:USTF0",1749065545889,1.58296769,104980.0,104970.0,0.9018285]
["bitfinex-derivatives","BTCF0:USTF0",1749065546589,1.58296769,104980.0,104970.0,0.67672374]
["bitfinex-derivatives","BTCF0:USTF0",1749065548595,1.58296769,104980.0,104970.0,0.9018285]
["bitfinex-derivatives","BTCF0:USTF0",1749065549487,1.58296769,104980.0,104970.0,0.46426188]
["bitfinex-derivatives","BTCF0:USTF0",1749065549698,1.58296769,104980.0,104970.0,0.67675712]
["bitfinex-derivatives","BTCF0:USTF0",1749065551499,1.58296769,104980.0,104970.0,0.90186188]
["bitfinex-derivatives","BTCF0:USTF0",1749065551700,1.35786293,104980.0,104970.0,0.90186188]
["bitfinex-derivatives","BTCF0:USTF0",1749065552200,1.35786293,104980.0,104970.0,0.90187517]
["bitfinex-derivatives","BTCF0:USTF0",1749065553502,1.38734489,104980.0,104970.0,0.90187517]
["bitfinex-derivatives","BTCF0:USTF0",1749065553706,1.38534489,104980.0,104970.0,0.90187517]
["bitfinex-derivatives","BTCF0:USTF0",1749065553894,1.38334489,104980.0,104970.0,0.90187517]
["bitfinex-derivatives","BTCF0:USTF0",1749065556705,1.38334489,104980.0,104970.0,0.90185019]
["bitfinex-derivatives","BTCF0:USTF0",1749065557506,1.38334489,104980.0,104970.0,0.46425019]
["bitfinex-derivatives","BTCF0:USTF0",1749065557695,1.38334489,104980.0,104970.0,0.90185019]
["bitfinex-derivatives","BTCF0:USTF0",1749065561306,1.38334489,104980.0,104970.0,0.90184336]
["bitfinex-derivatives","BTCF0:USTF0",1749065561999,1.24898489,104980.0,104970.0,0.91898416]
["bitfinex-derivatives","BTCF0:USTF0",1749065562301,0.84412328,104980.0,104970.0,1.20738892]
["bitfinex-derivatives","BTCF0:USTF0",1749065562506,0.20116328,104980.0,104970.0,1.95581828]
["bitfinex-derivatives","BTCF0:USTF0",1749065562704,0.20116328,104980.0,104970.0,1.97067258]
["bitfinex-derivatives","BTCF0:USTF0",1749065562705,0.11214233,104980.0,104970.0,1.97067258]
["bitfinex-derivatives","BTCF0:USTF0",1749065563097,0.00214233,104980.0,104970.0,2.05980826]
["bitfinex-derivatives","BTCF0:USTF0",1749065563301,0.00214233,104980.0,104970.0,1.97048798]
["bitfinex-derivatives","BTCF0:USTF0",1749065563495,1.22218065,105000.0,104990.0,0.1904043]
["bitfinex-derivatives","BTCF0:USTF0",1749065563699,1.51218065,105000.0,104990.0,0.8973193]
["bitfinex-derivatives","BTCF0:USTF0",1749065563899,1.07998065,105000.0,104990.0,1.03621489]
["bitfinex-derivatives","BTCF0:USTF0",1749065564400,0.9909597,105000.0,104990.0,0.9916193]
["bitfinex-derivatives","BTCF0:USTF0",1749065564599,0.9919597,105000.0,104990.0,1.0416193]
["bitfinex-derivatives","BTCF0:USTF0",1749065564806,0.9929597,105000.0,104990.0,1.0416193]
["bitfinex-derivatives","BTCF0:USTF0",1749065564999,0.6321597,105000.0,104990.0,1.08621489]
["bitfinex-derivatives","BTCF0:USTF0",1749065565400,0.6321597,105000.0,104990.0,1.0416193]
["bitfinex-derivatives","BTCF0:USTF0",1749065566096,0.6321597,105000.0,104990.0,1.3016193]
["bitfinex-derivatives","BTCF0:USTF0",1749065568008,0.6321597,105000.0,104990.0,1.37890371]
["bitfinex-derivatives","BTCF0:USTF0",1749065568906,0.9929597,105000.0,104990.0,1.37890371]
["bitfinex-derivatives","BTCF0:USTF0",1749065570008,0.9929597,105000.0,104990.0,1.33460117]
["bitfinex-derivatives","BTCF0:USTF0",1749065570218,0.9929597,105000.0,104990.0,1.37863493]
["bitfinex-derivatives","BTCF0:USTF0",1749065570408,0.9929597,105000.0,104990.0,1.37855493]
["bitfinex-derivatives","BTCF0:USTF0",1749065571015,0.9929597,105000.0,104990.0,1.38275049]
["bitfinex-derivatives","BTCF0:USTF0",1749065571217,0.9919597,105000.0,104990.0,1.38375049]
["bitfinex-derivatives","BTCF0:USTF0",1749065572215,0.9909597,105000.0,104990.0,1.38375049]
["bitfinex-derivatives","BTCF0:USTF0",1749065572416,0.9909597,105000.0,104990.0,1.39415215]
["bitfinex-derivatives","BTCF0:USTF0",1749065574513,0.9909597,105000.0,104990.0,1.38475049]
["bitfinex-derivatives","BTCF0:USTF0",1749065575518,0.9909597,105000.0,104990.0,1.39442224]
["bitfinex-derivatives","BTCF0:USTF0",1749065576018,0.9909197,105000.0,104990.0,1.39442224]
["bitfinex-derivatives","BTCF0:USTF0",1749065576210,0.5279997,105000.0,104990.0,1.39442224]
["bitfinex-derivatives","BTCF0:USTF0",1749065576408,0.2903861,105000.0,104990.0,1.89801624]
["bitfinex-derivatives","BTCF0:USTF0",1749065576611,0.2903861,105000.0,104990.0,1.94561554]
["bitfinex-derivatives","BTCF0:USTF0",1749065578910,0.2903861,105000.0,104990.0,1.90058178]
["bitfinex-derivatives","BTCF0:USTF0",1749065579110,0.2903861,105000.0,104990.0,1.9465474]
["bitfinex-derivatives","BTCF0:USTF0",1749065579618,0.2903861,105000.0,104990.0,1.9455474]
["bitfinex-derivatives","BTCF0:USTF0",1749065579814,0.2903861,105000.0,104990.0,1.9475474]
["bitfinex-derivatives","BTCF0:USTF0",1749065582419,0.2903861,105000.0,104990.0,1.72253494]
["bitfinex-derivatives","BTCF0:USTF0",1749065582615,0.2903861,105000.0,104990.0,1.71278319]
["bitfinex-derivatives","BTCF0:USTF0",1749065582814,0.2903861,105000.0,104990.0,1.93779565]
["bitfinex-derivatives","BTCF0:USTF0",1749065584118,0.2903861,105000.0,104990.0,1.57699565]
["bitfinex-derivatives","BTCF0:USTF0",1749065584823,0.2903861,105000.0,104990.0,1.58644117]
["bitfinex-derivatives","BTCF0:USTF0",1749065589429,0.2903861,105000.0,104990.0,1.58641296]
["bitfinex-derivatives","BTCF0:USTF0",1749065589627,0.1,105000.0,104990.0,1.58641296]
["bitfinex-derivatives","BTCF0:USTF0",1749065590425,0.2903862,105000.0,104990.0,1.63088321]
["bitfinex-derivatives","BTCF0:USTF0",1749065590626,0.1,105000.0,104990.0,1.63088321]
["bitfinex-derivatives","BTCF0:USTF0",1749065591435,0.1,105000.0,104990.0,1.63084321]
["bitfinex-derivatives","BTCF0:USTF0",1749065591625,0.1,105000.0,104990.0,1.99164321]
["bitfinex-derivatives","BTCF0:USTF0",1749065592432,0.1,105000.0,104990.0,2.21662746]
["bitfinex-derivatives","BTCF0:USTF0",1749065592623,0.1,105000.0,104990.0,1.99164321]
["bitfinex-derivatives","BTCF0:USTF0",1749065592819,0.1,105000.0,104990.0,2.21662746]
["bitfinex-derivatives","BTCF0:USTF0",1749065593228,0.1,105000.0,104990.0,2.27608825]
["bitfinex-derivatives","BTCF0:USTF0",1749065593420,0.1,105000.0,104990.0,2.051104]
["bitfinex-derivatives","BTCF0:USTF0",1749065593615,0.18902095,105000.0,104990.0,1.99164321]
["bitfinex-derivatives","BTCF0:USTF0",1749065595317,0.08902095,105000.0,104990.0,1.99164321]
["bitfinex-derivatives","BTCF0:USTF0",1749065596425,0.08902095,105000.0,104990.0,1.55424321]
["bitfinex-derivatives","BTCF0:USTF0",1749065596625,0.08902095,105000.0,104990.0,1.99164321]
["bitfinex-derivatives","BTCF0:USTF0",1749065599539,0.19128328,105010.0,105000.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1749065599738,0.33128328,105010.0,105000.0,1.10672032]
["bitfinex-derivatives","BTCF0:USTF0",1749065601437,0.33128328,105010.0,105000.0,1.46752032]
["bitfinex-derivatives","BTCF0:USTF0",1749065601633,0.33128328,105010.0,105000.0,1.69250457]
["bitfinex-derivatives","BTCF0:USTF0",1749065601834,0.10226233,105010.0,105000.0,1.73697482]
["bitfinex-derivatives","BTCF0:USTF0",1749065602042,3e-08,105010.0,105000.0,2.19242936]
["bitfinex-derivatives","BTCF0:USTF0",1749065602231,3e-08,105010.0,105000.0,2.03156504]
["bitfinex-derivatives","BTCF0:USTF0",1749065602542,3e-08,105010.0,105000.0,1.97210425]
["bitfinex-derivatives","BTCF0:USTF0",1749065602738,3e-08,105010.0,105000.0,2.03151468]
["bitfinex-derivatives","BTCF0:USTF0",1749065603121,3e-08,105010.0,105000.0,1.35656193]
["bitfinex-derivatives","BTCF0:USTF0",1749065603329,3e-08,105010.0,105000.0,2.03151468]
["bitfinex-derivatives","BTCF0:USTF0",1749065603530,3e-08,105010.0,105000.0,1.97210425]
["bitfinex-derivatives","BTCF0:USTF0",1749065603731,3e-08,105010.0,105000.0,1.97310425]
["bitfinex-derivatives","BTCF0:USTF0",1749065603935,3e-08,105010.0,105000.0,1.97410425]
["bitfinex-derivatives","BTCF0:USTF0",1749065604840,3e-08,105010.0,105000.0,2.03347302]
["bitfinex-derivatives","BTCF0:USTF0",1749065605331,3e-08,105010.0,105000.0,2.05522695]
["bitfinex-derivatives","BTCF0:USTF0",1749065605537,3e-08,105010.0,105000.0,1.96609127]
["bitfinex-derivatives","BTCF0:USTF0",1749065608330,3e-08,105010.0,105000.0,2.01060093]
["bitfinex-derivatives","BTCF0:USTF0",1749065609637,3e-08,105010.0,105000.0,2.01040366]
["bitfinex-derivatives","BTCF0:USTF0",1749065610134,3e-08,105010.0,105000.0,1.57308366]
["bitfinex-derivatives","BTCF0:USTF0",1749065610442,3e-08,105010.0,105000.0,2.01040366]
["bitfinex-derivatives","BTCF0:USTF0",1749065611247,3e-08,105010.0,105000.0,2.30430366]
["bitfinex-derivatives","BTCF0:USTF0",1749065613639,3e-08,105010.0,105000.0,2.25979874]
["bitfinex-derivatives","BTCF0:USTF0",1749065615739,3e-08,105010.0,105000.0,2.2639943]
["bitfinex-derivatives","BTCF0:USTF0",1749065616438,3e-08,105010.0,105000.0,1.81414362]
["bitfinex-derivatives","BTCF0:USTF0",1749065616635,3e-08,105010.0,105000.0,2.2639943]
["bitfinex-derivatives","BTCF0:USTF0",1749065618942,3e-08,105010.0,105000.0,2.2639543]
["bitfinex-derivatives","BTCF0:USTF0",1749065619143,3e-08,105010.0,105000.0,2.26397039]
["bitfinex-derivatives","BTCF0:USTF0",1749065619734,3e-08,105010.0,105000.0,2.25977483]
["bitfinex-derivatives","BTCF0:USTF0",1749065621953,3e-08,105010.0,105000.0,2.15661688]
["bitfinex-derivatives","BTCF0:USTF0",1749065622245,3e-08,105010.0,105000.0,2.2598092]
["bitfinex-derivatives","BTCF0:USTF0",1749065622746,3e-08,105010.0,105000.0,2.3488393]
["bitfinex-derivatives","BTCF0:USTF0",1749065623742,3e-08,105010.0,105000.0,2.2598092]
["bitfinex-derivatives","BTCF0:USTF0",1749065624650,3e-08,105010.0,105000.0,2.3488393]
["bitfinex-derivatives","BTCF0:USTF0",1749065624852,3e-08,105010.0,105000.0,2.35303486]
["bitfinex-derivatives","BTCF0:USTF0",1749065626952,3e-08,105010.0,105000.0,2.3488393]
["bitfinex-derivatives","BTCF0:USTF0",1749065627154,3e-08,105010.0,105000.0,2.57377094]
["bitfinex-derivatives","BTCF0:USTF0",1749065628654,3e-08,105010.0,105000.0,2.07713754]
["bitfinex-derivatives","BTCF0:USTF0",1749065628955,3e-08,105010.0,105000.0,2.51437754]
["bitfinex-derivatives","BTCF0:USTF0",1749065629954,3e-08,105010.0,105000.0,2.5185731]
["bitfinex-derivatives","BTCF0:USTF0",1749065632754,3e-08,105010.0,105000.0,2.47473418]
["bitfinex-derivatives","BTCF0:USTF0",1749065632955,3e-08,105010.0,105000.0,2.51866103]
["bitfinex-derivatives","BTCF0:USTF0",1749065633655,3e-08,105010.0,105000.0,2.42963093]
["bitfinex-derivatives","BTCF0:USTF0",1749065635258,3e-08,105010.0,105000.0,1.73536349]
["bitfinex-derivatives","BTCF0:USTF0",1749065635454,3e-08,105010.0,105000.0,2.17256349]
["bitfinex-derivatives","BTCF0:USTF0",1749065635455,0.09450003,105010.0,105000.0,2.17256349]
["bitfinex-derivatives","BTCF0:USTF0",1749065635751,0.09450003,105010.0,105000.0,2.17276349]
["bitfinex-derivatives","BTCF0:USTF0",1749065635957,0.09450003,105010.0,105000.0,2.16856793]
["bitfinex-derivatives","BTCF0:USTF0",1749065637458,0.06370003,105010.0,105000.0,1.73136793]
["bitfinex-derivatives","BTCF0:USTF0",1749065637658,0.06370003,105010.0,105000.0,2.16856793]
["bitfinex-derivatives","BTCF0:USTF0",1749065639059,0.06370003,105010.0,105000.0,2.17276349]
["bitfinex-derivatives","BTCF0:USTF0",1749065639558,0.06370003,105010.0,105000.0,2.39769093]
["bitfinex-derivatives","BTCF0:USTF0",1749065641865,0.06370003,105010.0,105000.0,2.39773919]
["bitfinex-derivatives","BTCF0:USTF0",1749065642158,0.06370003,105010.0,105000.0,2.17281175]
["bitfinex-derivatives","BTCF0:USTF0",1749065643361,0.06370003,105010.0,105000.0,2.29151855]
["bitfinex-derivatives","BTCF0:USTF0",1749065643556,0.06370003,105010.0,105000.0,2.17281175]
["bitfinex-derivatives","BTCF0:USTF0",1749065643760,0.06370003,105010.0,105000.0,1.28575687]
["bitfinex-derivatives","BTCF0:USTF0",1749065643952,0.25406803,105010.0,105000.0,1.53965766]
["bitfinex-derivatives","BTCF0:USTF0",1749065644155,0.09650003,105010.0,105000.0,1.9724621]
["bitfinex-derivatives","BTCF0:USTF0",1749065644365,0.09650003,105010.0,105000.0,2.19758954]
["bitfinex-derivatives","BTCF0:USTF0",1749065644567,0.28686803,105010.0,105000.0,2.19758954]
["bitfinex-derivatives","BTCF0:USTF0",1749065644760,0.09650003,105010.0,105000.0,2.19758954]
["bitfinex-derivatives","BTCF0:USTF0",1749065645066,0.09650003,105010.0,105000.0,2.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1749065646161,0.09650003,105010.0,105000.0,2.2347851]
["bitfinex-derivatives","BTCF0:USTF0",1749065646662,0.09650003,105010.0,105000.0,1.9408851]
["bitfinex-derivatives","BTCF0:USTF0",1749065650657,0.09650003,105010.0,105000.0,1.5036851]
["bitfinex-derivatives","BTCF0:USTF0",1749065650863,0.09650003,105010.0,105000.0,1.9408851]
["bitfinex-derivatives","BTCF0:USTF0",1749065651368,0.09650003,105010.0,105000.0,1.49103022]
["bitfinex-derivatives","BTCF0:USTF0",1749065651560,0.09650003,105010.0,105000.0,1.9408851]
["bitfinex-derivatives","BTCF0:USTF0",1749065653168,0.09650003,105010.0,105000.0,1.5036851]
["bitfinex-derivatives","BTCF0:USTF0",1749065653370,0.09650003,105010.0,105000.0,1.9408851]
["bitfinex-derivatives","BTCF0:USTF0",1749065653568,0.09650003,105010.0,105000.0,1.49081175]
["bitfinex-derivatives","BTCF0:USTF0",1749065653768,0.09650003,105010.0,105000.0,1.9408749]
["bitfinex-derivatives","BTCF0:USTF0",1749065656472,0.09650003,105010.0,105000.0,1.85161175]
["bitfinex-derivatives","BTCF0:USTF0",1749065656871,0.09650003,105010.0,105000.0,1.41441175]
["bitfinex-derivatives","BTCF0:USTF0",1749065657070,0.09650003,105010.0,105000.0,1.88257175]
["bitfinex-derivatives","BTCF0:USTF0",1749065664483,0.09650003,105010.0,105000.0,1.97183741]
["bitfinex-derivatives","BTCF0:USTF0",1749065668787,0.09650003,105010.0,105000.0,1.97249993]
["bitfinex-derivatives","BTCF0:USTF0",1749065669789,0.09650003,105010.0,105000.0,1.97249979]
["bitfinex-derivatives","BTCF0:USTF0",1749065671480,0.09650003,105010.0,105000.0,1.52264491]
["bitfinex-derivatives","BTCF0:USTF0",1749065671786,0.09650003,105010.0,105000.0,1.97249979]
["bitfinex-derivatives","BTCF0:USTF0",1749065673189,0.09650003,105010.0,105000.0,1.9278623]
["bitfinex-derivatives","BTCF0:USTF0",1749065673390,0.09650003,105010.0,105000.0,1.97250897]
["bitfinex-derivatives","BTCF0:USTF0",1749065675284,0.06370003,105010.0,105000.0,1.97250897]
["bitfinex-derivatives","BTCF0:USTF0",1749065678883,0.06370003,105010.0,105000.0,2.00270897]
["bitfinex-derivatives","BTCF0:USTF0",1749065683897,0.06370003,105010.0,105000.0,2.02003769]
["bitfinex-derivatives","BTCF0:USTF0",1749065686895,0.06370003,105010.0,105000.0,1.97539102]
["bitfinex-derivatives","BTCF0:USTF0",1749065687097,0.06370003,105010.0,105000.0,2.02000476]
["bitfinex-derivatives","BTCF0:USTF0",1749065687700,0.06370003,105010.0,105000.0,2.0158092]
["bitfinex-derivatives","BTCF0:USTF0",1749065688691,0.06370003,105010.0,105000.0,2.02000476]
["bitfinex-derivatives","BTCF0:USTF0",1749065689100,0.06370003,105010.0,105000.0,2.01980476]
["bitfinex-derivatives","BTCF0:USTF0",1749065689704,0.06370003,105010.0,105000.0,2.0156092]
["bitfinex-derivatives","BTCF0:USTF0",1749065690793,0.06370003,105010.0,105000.0,2.01980476]
["bitfinex-derivatives","BTCF0:USTF0",1749065691199,0.25406803,105010.0,105000.0,1.35771732]
["bitfinex-derivatives","BTCF0:USTF0",1749065691397,0.25406803,105010.0,105000.0,0.90271732]
["bitfinex-derivatives","BTCF0:USTF0",1749065691398,0.60899547,105010.0,105000.0,0.90271732]
["bitfinex-derivatives","BTCF0:USTF0",1749065691603,0.64219547,105010.0,105000.0,1.31000933]
["bitfinex-derivatives","BTCF0:USTF0",1749065691900,1.00299547,105010.0,105000.0,1.07063727]
["bitfinex-derivatives","BTCF0:USTF0",1749065692102,1.00299547,105010.0,105000.0,1.3411196]
["bitfinex-derivatives","BTCF0:USTF0",1749065692403,1.00299547,105010.0,105000.0,0.9040796]
["bitfinex-derivatives","BTCF0:USTF0",1749065692600,1.00299547,105010.0,105000.0,0.83655088]
["bitfinex-derivatives","BTCF0:USTF0",1749065692797,1.00299547,105010.0,105000.0,1.27359088]
["bitfinex-derivatives","BTCF0:USTF0",1749065692995,1.00299547,105010.0,105000.0,1.27379088]
["bitfinex-derivatives","BTCF0:USTF0",1749065693602,1.00299547,105010.0,105000.0,1.22896728]
["bitfinex-derivatives","BTCF0:USTF0",1749065693903,1.00299547,105010.0,105000.0,1.22916728]
["bitfinex-derivatives","BTCF0:USTF0",1749065694098,1.00299547,105010.0,105000.0,1.27379088]
["bitfinex-derivatives","BTCF0:USTF0",1749065694604,1.00299547,105010.0,105000.0,1.22916728]
["bitfinex-derivatives","BTCF0:USTF0",1749065696299,1.00299547,105010.0,105000.0,0.79212728]
["bitfinex-derivatives","BTCF0:USTF0",1749065696500,1.00299547,105010.0,105000.0,0.94920728]
["bitfinex-derivatives","BTCF0:USTF0",1749065696701,1.00299547,105010.0,105000.0,1.26920728]
["bitfinex-derivatives","BTCF0:USTF0",1749065697597,1.00299547,105010.0,105000.0,0.89916728]
["bitfinex-derivatives","BTCF0:USTF0",1749065697797,1.00299547,105010.0,105000.0,0.73423984]
["bitfinex-derivatives","BTCF0:USTF0",1749065698106,1.00299547,105010.0,105000.0,0.95920728]
["bitfinex-derivatives","BTCF0:USTF0",1749065699202,1.00299547,105010.0,105000.0,0.73427984]
["bitfinex-derivatives","BTCF0:USTF0",1749065699998,1.66838692,105010.0,105000.0,0.10681374]
["bitfinex-derivatives","BTCF0:USTF0",1749065700203,0.190386,105000.0,104990.0,0.01773363]
["bitfinex-derivatives","BTCF0:USTF0",1749065700508,0.190386,105000.0,104980.0,0.41250837]
["bitfinex-derivatives","BTCF0:USTF0",1749065700509,0.1904041,104990.0,104980.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749065700805,0.1904404,104970.0,104960.0,0.06187713]
["bitfinex-derivatives","BTCF0:USTF0",1749065701001,0.1904585,104960.0,104950.0,0.9013022]
["bitfinex-derivatives","BTCF0:USTF0",1749065701208,1.11828594,104960.0,104950.0,1.2242963]
["bitfinex-derivatives","BTCF0:USTF0",1749065701398,1.11828594,104960.0,104950.0,0.7872163]
["bitfinex-derivatives","BTCF0:USTF0",1749065701594,1.11828594,104960.0,104950.0,1.2242963]
["bitfinex-derivatives","BTCF0:USTF0",1749065701910,1.11828594,104960.0,104950.0,1.22030074]
["bitfinex-derivatives","BTCF0:USTF0",1749065702113,1.11828594,104960.0,104950.0,1.22010074]
["bitfinex-derivatives","BTCF0:USTF0",1749065702309,1.11828594,104960.0,104950.0,1.22030074]
["bitfinex-derivatives","BTCF0:USTF0",1749065702611,1.34321338,104960.0,104950.0,0.9953733]
["bitfinex-derivatives","BTCF0:USTF0",1749065702803,1.34321338,104960.0,104950.0,1.22030074]
["bitfinex-derivatives","BTCF0:USTF0",1749065703001,1.12781448,104960.0,104950.0,1.22430074]
["bitfinex-derivatives","BTCF0:USTF0",1749065703209,1.12809102,104960.0,104950.0,0.9993733]
["bitfinex-derivatives","BTCF0:USTF0",1749065703615,1.12809102,104960.0,104950.0,1.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1749065704109,1.2355693,104960.0,104950.0,1.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1749065705005,1.2355693,104960.0,104950.0,1.00656886]
["bitfinex-derivatives","BTCF0:USTF0",1749065705617,1.01036532,104960.0,104950.0,1.00656886]
["bitfinex-derivatives","BTCF0:USTF0",1749065706012,1.01036532,104960.0,104950.0,1.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1749065707511,1.01036532,104960.0,104950.0,0.5652933]
["bitfinex-derivatives","BTCF0:USTF0",1749065707714,1.01036532,104960.0,104950.0,1.0024533]
["bitfinex-derivatives","BTCF0:USTF0",1749065710619,1.01036532,104960.0,104950.0,1.0024933]
["bitfinex-derivatives","BTCF0:USTF0",1749065713513,1.01036532,104960.0,104950.0,1.0328933]
["bitfinex-derivatives","BTCF0:USTF0",1749065713714,1.01036532,104960.0,104950.0,1.0644933]
["bitfinex-derivatives","BTCF0:USTF0",1749065714313,1.2355693,104960.0,104950.0,1.0644933]
["bitfinex-derivatives","BTCF0:USTF0",1749065716823,0.8747693,104960.0,104950.0,1.0644933]
["bitfinex-derivatives","BTCF0:USTF0",1749065717026,1.2355693,104960.0,104950.0,1.0644933]
["bitfinex-derivatives","BTCF0:USTF0",1749065720822,1.2355693,104960.0,104950.0,0.6272933]
["bitfinex-derivatives","BTCF0:USTF0",1749065721122,1.2355693,104960.0,104950.0,1.0645333]
["bitfinex-derivatives","BTCF0:USTF0",1749065721814,1.2355693,104960.0,104950.0,1.10929262]
["bitfinex-derivatives","BTCF0:USTF0",1749065723226,1.23554385,104960.0,104950.0,1.33447115]
["bitfinex-derivatives","BTCF0:USTF0",1749065724622,1.46072238,104960.0,104950.0,1.33447115]
["bitfinex-derivatives","BTCF0:USTF0",1749065725624,1.23554385,104960.0,104950.0,1.33447115]
["bitfinex-derivatives","BTCF0:USTF0",1749065727517,1.20344385,104960.0,104950.0,1.33447115]
["bitfinex-derivatives","BTCF0:USTF0",1749065728618,1.20344385,104960.0,104950.0,1.37909475]
["bitfinex-derivatives","BTCF0:USTF0",1749065728816,1.20344385,104960.0,104950.0,1.39249468]
["bitfinex-derivatives","BTCF0:USTF0",1749065729219,0.96873678,104960.0,104950.0,1.37909475]
["bitfinex-derivatives","BTCF0:USTF0",1749065729424,1.29587531,104960.0,104950.0,1.37909475]
["bitfinex-derivatives","BTCF0:USTF0",1749065729719,1.29587531,104960.0,104950.0,1.38984498]
["bitfinex-derivatives","BTCF0:USTF0",1749065729920,1.29587531,104960.0,104950.0,1.30046204]
["bitfinex-derivatives","BTCF0:USTF0",1749065730120,1.29587531,104960.0,104950.0,1.39001959]
["bitfinex-derivatives","BTCF0:USTF0",1749065730627,1.29587531,104960.0,104950.0,1.40494301]
["bitfinex-derivatives","BTCF0:USTF0",1749065731026,1.29587531,104960.0,104950.0,1.35997971]
["bitfinex-derivatives","BTCF0:USTF0",1749065731323,1.52105384,104960.0,104950.0,1.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1749065732126,1.29587531,104960.0,104950.0,1.40501395]
["bitfinex-derivatives","BTCF0:USTF0",1749065733029,1.29587531,104960.0,104950.0,1.405014]
["bitfinex-derivatives","BTCF0:USTF0",1749065733427,1.29587531,104960.0,104950.0,1.40920956]
["bitfinex-derivatives","BTCF0:USTF0",1749065733626,1.29587531,104960.0,104950.0,1.40920632]
["bitfinex-derivatives","BTCF0:USTF0",1749065734025,1.29587531,104960.0,104950.0,1.40920659]
["bitfinex-derivatives","BTCF0:USTF0",1749065734627,1.29587531,104960.0,104950.0,1.39845936]
["bitfinex-derivatives","BTCF0:USTF0",1749065734934,1.29587531,104960.0,104950.0,1.40920659]
["bitfinex-derivatives","BTCF0:USTF0",1749065735120,1.52105384,104960.0,104950.0,1.40920659]
["bitfinex-derivatives","BTCF0:USTF0",1749065735426,1.52105384,104960.0,104950.0,1.39845936]
["bitfinex-derivatives","BTCF0:USTF0",1749065735732,1.52105384,104960.0,104950.0,1.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1749065736031,1.55185384,104960.0,104950.0,1.39845936]
["bitfinex-derivatives","BTCF0:USTF0",1749065736227,1.55185384,104960.0,104950.0,1.40920469]
["bitfinex-derivatives","BTCF0:USTF0",1749065736533,1.55185384,104960.0,104950.0,1.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1749065737032,1.55185384,104960.0,104950.0,1.40500913]
["bitfinex-derivatives","BTCF0:USTF0",1749065737230,1.55185384,104960.0,104950.0,1.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1749065737529,1.55185384,104960.0,104950.0,1.4050094]
["bitfinex-derivatives","BTCF0:USTF0",1749065737926,1.55185384,104960.0,104950.0,1.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1749065738127,1.55185384,104960.0,104950.0,1.4050094]
["bitfinex-derivatives","BTCF0:USTF0",1749065738524,1.55185384,104960.0,104950.0,1.3942638]
["bitfinex-derivatives","BTCF0:USTF0",1749065738724,1.55185384,104960.0,104950.0,1.40501066]
["bitfinex-derivatives","BTCF0:USTF0",1749065739530,1.55185384,104960.0,104950.0,1.44967307]
["bitfinex-derivatives","BTCF0:USTF0",1749065739831,1.55185384,104960.0,104950.0,1.44967515]
["bitfinex-derivatives","BTCF0:USTF0",1749065740226,1.55185384,104960.0,104950.0,1.43892621]
["bitfinex-derivatives","BTCF0:USTF0",1749065740829,1.10149678,104960.0,104950.0,1.43892621]
["bitfinex-derivatives","BTCF0:USTF0",1749065741027,1.55185384,104960.0,104950.0,1.43892621]
["bitfinex-derivatives","BTCF0:USTF0",1749065742631,1.52105384,104960.0,104950.0,1.43892621]
["bitfinex-derivatives","BTCF0:USTF0",1749065742934,1.52105384,104960.0,104950.0,1.47152621]
["bitfinex-derivatives","BTCF0:USTF0",1749065743125,1.29587531,104960.0,104950.0,1.47152621]
["bitfinex-derivatives","BTCF0:USTF0",1749065743534,1.29587531,104960.0,104950.0,1.47572177]
["bitfinex-derivatives","BTCF0:USTF0",1749065744333,1.29587531,104960.0,104950.0,1.47564177]
["bitfinex-derivatives","BTCF0:USTF0",1749065748532,1.19391531,104960.0,104950.0,1.47564177]
["bitfinex-derivatives","BTCF0:USTF0",1749065748729,1.26587531,104960.0,104950.0,1.47564177]
["bitfinex-derivatives","BTCF0:USTF0",1749065749129,1.26587531,104960.0,104950.0,1.47544177]
["bitfinex-derivatives","BTCF0:USTF0",1749065750136,1.04069678,104960.0,104950.0,1.47544177]
["bitfinex-derivatives","BTCF0:USTF0",1749065750337,1.26587531,104960.0,104950.0,1.47544177]
["bitfinex-derivatives","BTCF0:USTF0",1749065751132,1.52235384,104960.0,104950.0,1.47544177]
["bitfinex-derivatives","BTCF0:USTF0",1749065751337,1.55295384,104960.0,104950.0,1.44284177]
["bitfinex-derivatives","BTCF0:USTF0",1749065751643,1.55295384,104960.0,104950.0,1.43864621]
["bitfinex-derivatives","BTCF0:USTF0",1749065752738,1.55295384,104960.0,104950.0,1.44284177]
["bitfinex-derivatives","BTCF0:USTF0",1749065752937,1.45099384,104960.0,104950.0,1.44284177]
["bitfinex-derivatives","BTCF0:USTF0",1749065753138,1.55287384,104960.0,104950.0,1.44284177]
["bitfinex-derivatives","BTCF0:USTF0",1749065754038,1.55287384,104960.0,104950.0,1.43784177]
["bitfinex-derivatives","BTCF0:USTF0",1749065754231,1.32769531,104960.0,104950.0,1.43984177]
["bitfinex-derivatives","BTCF0:USTF0",1749065754434,1.55287384,104960.0,104950.0,1.43984177]
["bitfinex-derivatives","BTCF0:USTF0",1749065755739,1.32769531,104960.0,104950.0,1.43984177]
["bitfinex-derivatives","BTCF0:USTF0",1749065757738,1.32769531,104960.0,104950.0,1.43564621]
["bitfinex-derivatives","BTCF0:USTF0",1749065758638,1.22581531,104960.0,104950.0,1.43564621]
["bitfinex-derivatives","BTCF0:USTF0",1749065758835,1.32769531,104960.0,104950.0,1.43984177]
["bitfinex-derivatives","BTCF0:USTF0",1749065759838,1.32769531,104960.0,104950.0,1.43564621]
["bitfinex-derivatives","BTCF0:USTF0",1749065762236,1.32769531,104960.0,104950.0,1.43561773]
["bitfinex-derivatives","BTCF0:USTF0",1749065762745,1.32769531,104960.0,104950.0,0.99845773]
["bitfinex-derivatives","BTCF0:USTF0",1749065762944,1.32769531,104960.0,104950.0,1.43557773]
["bitfinex-derivatives","BTCF0:USTF0",1749065764245,1.10251678,104960.0,104950.0,1.43557773]
["bitfinex-derivatives","BTCF0:USTF0",1749065764547,1.32769531,104960.0,104950.0,1.43557773]
["bitfinex-derivatives","BTCF0:USTF0",1749065765944,1.32769531,104960.0,104950.0,1.43977329]
["bitfinex-derivatives","BTCF0:USTF0",1749065767234,1.26579531,104960.0,104950.0,1.43977329]
["bitfinex-derivatives","BTCF0:USTF0",1749065768845,1.26579531,104960.0,104950.0,1.21459476]
["bitfinex-derivatives","BTCF0:USTF0",1749065769050,1.33029531,104960.0,104950.0,1.43977329]
["bitfinex-derivatives","BTCF0:USTF0",1749065771145,1.33029531,104960.0,104950.0,1.43976924]
["bitfinex-derivatives","BTCF0:USTF0",1749065775344,1.33029531,104960.0,104950.0,1.00264924]
["bitfinex-derivatives","BTCF0:USTF0",1749065775539,1.33029531,104960.0,104950.0,1.43974945]
["bitfinex-derivatives","BTCF0:USTF0",1749065776252,1.33029531,104960.0,104950.0,1.43555389]
["bitfinex-derivatives","BTCF0:USTF0",1749065779054,1.33029531,104960.0,104950.0,1.43974945]
["bitfinex-derivatives","BTCF0:USTF0",1749065781958,1.10511678,104960.0,104950.0,1.43974945]
["bitfinex-derivatives","BTCF0:USTF0",1749065782148,0.1904585,104960.0,104950.0,1.43974945]
["bitfinex-derivatives","BTCF0:USTF0",1749065782349,0.81751703,104960.0,104950.0,1.43861777]
["bitfinex-derivatives","BTCF0:USTF0",1749065782551,0.81751703,104960.0,104950.0,1.42788406]
["bitfinex-derivatives","BTCF0:USTF0",1749065782850,0.63641131,104970.0,104960.0,0.1904587]
["bitfinex-derivatives","BTCF0:USTF0",1749065782851,0.57099661,104970.0,104960.0,0.1904587]
["bitfinex-derivatives","BTCF0:USTF0",1749065783154,0.84725514,104970.0,104960.0,0.65933386]
["bitfinex-derivatives","BTCF0:USTF0",1749065783756,0.84725514,104970.0,104960.0,0.59981619]
["bitfinex-derivatives","BTCF0:USTF0",1749065784659,0.84725514,104970.0,104960.0,0.92981619]
["bitfinex-derivatives","BTCF0:USTF0",1749065784846,0.84725514,104970.0,104960.0,0.93081619]
["bitfinex-derivatives","BTCF0:USTF0",1749065788059,0.62207661,104970.0,104960.0,0.93081619]
["bitfinex-derivatives","BTCF0:USTF0",1749065788259,0.84725514,104970.0,104960.0,0.93081619]
["bitfinex-derivatives","BTCF0:USTF0",1749065789154,0.74537514,104970.0,104960.0,0.93081619]
["bitfinex-derivatives","BTCF0:USTF0",1749065789354,0.62203661,104970.0,104960.0,1.97110671]
["bitfinex-derivatives","BTCF0:USTF0",1749065789561,0.41198233,104970.0,104960.0,2.03062438]
["bitfinex-derivatives","BTCF0:USTF0",1749065789764,0.41198233,104970.0,104960.0,1.98596442]
["bitfinex-derivatives","BTCF0:USTF0",1749065789949,0.41198233,104970.0,104960.0,1.99665327]
["bitfinex-derivatives","BTCF0:USTF0",1749065790149,0.41198233,104970.0,104960.0,2.00612818]
["bitfinex-derivatives","BTCF0:USTF0",1749065790356,0.41198233,104970.0,104960.0,1.99544129]
["bitfinex-derivatives","BTCF0:USTF0",1749065790659,0.60242283,104970.0,104960.0,2.00612496]
["bitfinex-derivatives","BTCF0:USTF0",1749065791262,0.60242283,104970.0,104960.0,1.99544129]
["bitfinex-derivatives","BTCF0:USTF0",1749065791462,0.60242283,104970.0,104960.0,2.00612497]
["bitfinex-derivatives","BTCF0:USTF0",1749065791959,0.41198233,104970.0,104960.0,2.00612497]
["bitfinex-derivatives","BTCF0:USTF0",1749065792162,0.41198233,104970.0,104960.0,1.99544129]
["bitfinex-derivatives","BTCF0:USTF0",1749065792356,0.41198233,104970.0,104960.0,2.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1749065792561,0.41198233,104970.0,104960.0,2.05068538]
["bitfinex-derivatives","BTCF0:USTF0",1749065792761,0.41198233,104970.0,104960.0,2.00612524]
["bitfinex-derivatives","BTCF0:USTF0",1749065793162,0.41198233,104970.0,104960.0,1.99544129]
["bitfinex-derivatives","BTCF0:USTF0",1749065793364,0.41198233,104970.0,104960.0,2.05068356]
["bitfinex-derivatives","BTCF0:USTF0",1749065793657,0.00014233,104970.0,104960.0,1.99544129]
["bitfinex-derivatives","BTCF0:USTF0",1749065793862,0.20198233,104970.0,104960.0,1.99544129]
["bitfinex-derivatives","BTCF0:USTF0",1749065794862,0.20198233,104970.0,104960.0,2.28934129]
["bitfinex-derivatives","BTCF0:USTF0",1749065795059,0.20198233,104970.0,104960.0,2.37860695]
["bitfinex-derivatives","BTCF0:USTF0",1749065795363,0.00014233,104970.0,104960.0,2.29353685]
["bitfinex-derivatives","BTCF0:USTF0",1749065795562,0.10198233,104970.0,104960.0,2.29353685]
["bitfinex-derivatives","BTCF0:USTF0",1749065796164,0.10198233,104970.0,104960.0,2.38280251]
["bitfinex-derivatives","BTCF0:USTF0",1749065797565,0.10198233,104970.0,104960.0,2.29353685]
["bitfinex-derivatives","BTCF0:USTF0",1749065797966,0.10198233,104970.0,104960.0,2.38280251]
["bitfinex-derivatives","BTCF0:USTF0",1749065798360,0.10198233,104970.0,104960.0,2.29353685]
["bitfinex-derivatives","BTCF0:USTF0",1749065798962,0.47530989,104990.0,104960.0,2.30002716]
["bitfinex-derivatives","BTCF0:USTF0",1749065799165,0.68435419,104990.0,104980.0,0.64077946]
["bitfinex-derivatives","BTCF0:USTF0",1749065799467,0.68435419,104990.0,104980.0,1.81351846]
["bitfinex-derivatives","BTCF0:USTF0",1749065799667,0.68435419,104990.0,104980.0,1.91041846]
["bitfinex-derivatives","BTCF0:USTF0",1749065801172,0.68735419,104990.0,104980.0,1.91041846]
["bitfinex-derivatives","BTCF0:USTF0",1749065801366,0.12440989,104990.0,104980.0,1.91041846]
["bitfinex-derivatives","BTCF0:USTF0",1749065801671,0.12440989,104990.0,104980.0,1.95494574]
["bitfinex-derivatives","BTCF0:USTF0",1749065801672,0.12140989,104990.0,104980.0,1.95494574]
["bitfinex-derivatives","BTCF0:USTF0",1749065801873,0.22140989,104990.0,104980.0,1.95494574]
["bitfinex-derivatives","BTCF0:USTF0",1749065802164,0.22140989,104990.0,104980.0,1.86539946]
["bitfinex-derivatives","BTCF0:USTF0",1749065802369,0.22140989,104990.0,104980.0,1.95484657]
["bitfinex-derivatives","BTCF0:USTF0",1749065803277,0.12140989,104990.0,104980.0,1.95484657]
["bitfinex-derivatives","BTCF0:USTF0",1749065805072,0.01960989,104990.0,104980.0,1.95484657]
["bitfinex-derivatives","BTCF0:USTF0",1749065805869,0.10189494,105000.0,104990.0,0.1904043]
["bitfinex-derivatives","BTCF0:USTF0",1749065806166,0.15189494,105000.0,104990.0,1.30892994]
["bitfinex-derivatives","BTCF0:USTF0",1749065806370,0.15189494,105000.0,104990.0,1.33972994]
["bitfinex-derivatives","BTCF0:USTF0",1749065806674,0.34228104,105000.0,104990.0,0.75375141]
["bitfinex-derivatives","BTCF0:USTF0",1749065806873,1.4034381,105000.0,104990.0,1.05218545]
["bitfinex-derivatives","BTCF0:USTF0",1749065807063,1.4034381,105000.0,104990.0,1.27756398]
["bitfinex-derivatives","BTCF0:USTF0",1749065807064,1.24165957,105000.0,104990.0,1.27756398]
["bitfinex-derivatives","BTCF0:USTF0",1749065807973,1.24165957,105000.0,104990.0,1.27856398]
["bitfinex-derivatives","BTCF0:USTF0",1749065808173,1.24165957,105000.0,104990.0,1.28056398]
["bitfinex-derivatives","BTCF0:USTF0",1749065808876,1.24165957,105000.0,104990.0,1.05538545]
["bitfinex-derivatives","BTCF0:USTF0",1749065809076,1.24165957,105000.0,104990.0,1.28056398]
["bitfinex-derivatives","BTCF0:USTF0",1749065809467,0.47568104,105000.0,104990.0,1.28056398]
["bitfinex-derivatives","BTCF0:USTF0",1749065809869,0.47568104,105000.0,104990.0,1.31076398]
["bitfinex-derivatives","BTCF0:USTF0",1749065810070,0.47568104,105000.0,104990.0,1.34166398]
["bitfinex-derivatives","BTCF0:USTF0",1749065811471,0.47568104,105000.0,104990.0,1.74696994]
["bitfinex-derivatives","BTCF0:USTF0",1749065811472,0.22189494,105000.0,104990.0,1.74696994]
["bitfinex-derivatives","BTCF0:USTF0",1749065811674,0.22189494,105000.0,104990.0,1.77816994]
["bitfinex-derivatives","BTCF0:USTF0",1749065812369,0.12009494,105000.0,104990.0,2.003159]
["bitfinex-derivatives","BTCF0:USTF0",1749065812576,9.494e-05,105000.0,104990.0,2.06267667]
["bitfinex-derivatives","BTCF0:USTF0",1749065812776,9.494e-05,105000.0,104990.0,2.06267466]
["bitfinex-derivatives","BTCF0:USTF0",1749065813075,9.494e-05,105000.0,104990.0,2.01817955]
["bitfinex-derivatives","BTCF0:USTF0",1749065813295,0.10176,105010.0,105000.0,0.1903861]
["bitfinex-derivatives","BTCF0:USTF0",1749065813473,0.17176,105010.0,105000.0,1.53528826]
["bitfinex-derivatives","BTCF0:USTF0",1749065814779,0.17176,105010.0,105000.0,1.55301629]
["bitfinex-derivatives","BTCF0:USTF0",1749065815078,0.3608,105020.0,105010.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1749065815276,0.12,105020.0,105010.0,1.85976667]
["bitfinex-derivatives","BTCF0:USTF0",1749065815580,0.10176,105030.0,105020.0,0.1903499]
["bitfinex-derivatives","BTCF0:USTF0",1749065815783,0.21176,105030.0,105020.0,0.98031427]
["bitfinex-derivatives","BTCF0:USTF0",1749065815971,0.21176,105030.0,105020.0,1.28477285]
["bitfinex-derivatives","BTCF0:USTF0",1749065816173,0.21176,105030.0,105020.0,0.69814638]
["bitfinex-derivatives","BTCF0:USTF0",1749065816378,0.21176,105030.0,105020.0,0.87851427]
["bitfinex-derivatives","BTCF0:USTF0",1749065816681,0.21176,105030.0,105020.0,0.87751427]
["bitfinex-derivatives","BTCF0:USTF0",1749065816880,0.21176,105030.0,105020.0,0.95264069]
["bitfinex-derivatives","BTCF0:USTF0",1749065817180,0.21476,105030.0,105020.0,0.95264069]
["bitfinex-derivatives","BTCF0:USTF0",1749065817378,0.10476,105030.0,105020.0,0.95264069]
["bitfinex-derivatives","BTCF0:USTF0",1749065817572,0.10476,105030.0,105020.0,1.31344069]
["bitfinex-derivatives","BTCF0:USTF0",1749065817773,0.10676,105030.0,105020.0,1.31344069]
["bitfinex-derivatives","BTCF0:USTF0",1749065818276,0.10676,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065819083,0.2970917,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065819275,0.3300917,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065819479,0.17206,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065820182,0.3623917,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065820381,0.17206,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065820579,0.3623917,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065821076,0.5123917,105030.0,105020.0,0.96232318]
["bitfinex-derivatives","BTCF0:USTF0",1749065821272,0.5123917,105030.0,105020.0,0.6526878]
["bitfinex-derivatives","BTCF0:USTF0",1749065821474,1.09801817,105030.0,105020.0,0.4019379]
["bitfinex-derivatives","BTCF0:USTF0",1749065821785,1.09801817,105030.0,105020.0,0.98440718]
["bitfinex-derivatives","BTCF0:USTF0",1749065822173,1.09801817,105030.0,105020.0,0.98420718]
["bitfinex-derivatives","BTCF0:USTF0",1749065822375,1.09801817,105030.0,105020.0,0.98440718]
["bitfinex-derivatives","BTCF0:USTF0",1749065825980,0.155,105030.0,105020.0,1.20923365]
["bitfinex-derivatives","BTCF0:USTF0",1749065826181,0.005,105030.0,105020.0,1.67939961]
["bitfinex-derivatives","BTCF0:USTF0",1749065826383,0.005,105030.0,105020.0,1.71009961]
["bitfinex-derivatives","BTCF0:USTF0",1749065826577,0.5510599,105070.0,105060.0,0.1902773]
["bitfinex-derivatives","BTCF0:USTF0",1749065826881,0.7558172,105070.0,105060.0,0.85329139]
["bitfinex-derivatives","BTCF0:USTF0",1749065827093,0.3644,105070.0,105060.0,0.88629139]
["bitfinex-derivatives","BTCF0:USTF0",1749065827674,0.3684,105070.0,105060.0,0.88629139]
["bitfinex-derivatives","BTCF0:USTF0",1749065828382,0.3953,105070.0,105060.0,0.96403764]
["bitfinex-derivatives","BTCF0:USTF0",1749065828684,0.1653,105070.0,105060.0,0.96403764]
["bitfinex-derivatives","BTCF0:USTF0",1749065830182,0.3555593,105070.0,105060.0,0.73921117]
["bitfinex-derivatives","BTCF0:USTF0",1749065830389,0.1653,105070.0,105060.0,0.96403764]
["bitfinex-derivatives","BTCF0:USTF0",1749065830791,0.1653,105070.0,105060.0,0.99603764]
["bitfinex-derivatives","BTCF0:USTF0",1749065830986,0.1653,105070.0,105060.0,1.35683764]
["bitfinex-derivatives","BTCF0:USTF0",1749065831186,0.1653,105070.0,105060.0,0.99603764]
["bitfinex-derivatives","BTCF0:USTF0",1749065832086,0.07,105070.0,105060.0,0.99603764]
["bitfinex-derivatives","BTCF0:USTF0",1749065832390,0.19612,105080.0,105070.0,0.1902592]
["bitfinex-derivatives","BTCF0:USTF0",1749065832582,0.39612,105080.0,105070.0,0.41508567]
["bitfinex-derivatives","BTCF0:USTF0",1749065832779,0.39612,105080.0,105070.0,0.41583948]
["bitfinex-derivatives","BTCF0:USTF0",1749065833395,0.36382,105080.0,105070.0,0.77663948]
["bitfinex-derivatives","BTCF0:USTF0",1749065833692,0.36382,105080.0,105070.0,0.87113948]
["bitfinex-derivatives","BTCF0:USTF0",1749065833693,0.30272,105080.0,105070.0,0.87113948]
["bitfinex-derivatives","BTCF0:USTF0",1749065834093,0.4929611,105080.0,105070.0,0.87113948]
["bitfinex-derivatives","BTCF0:USTF0",1749065835094,0.4929611,105080.0,105070.0,0.47973948]
["bitfinex-derivatives","BTCF0:USTF0",1749065835292,0.5533611,105080.0,105070.0,0.47973948]
["bitfinex-derivatives","BTCF0:USTF0",1749065836594,0.1902411,105080.0,105070.0,0.47973948]
["bitfinex-derivatives","BTCF0:USTF0",1749065836793,0.10192,105100.0,105090.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1749065836985,0.10192,105100.0,105090.0,1.44206333]
["bitfinex-derivatives","BTCF0:USTF0",1749065837187,0.10192,105100.0,105090.0,0.92004016]
["bitfinex-derivatives","BTCF0:USTF0",1749065837188,0.2921249,105100.0,105090.0,0.92004016]
["bitfinex-derivatives","BTCF0:USTF0",1749065837486,0.71272,105100.0,105090.0,1.31427227]
["bitfinex-derivatives","BTCF0:USTF0",1749065837793,0.35192,105100.0,105090.0,1.31447227]
["bitfinex-derivatives","BTCF0:USTF0",1749065837980,0.2532,105100.0,105090.0,1.31447227]
["bitfinex-derivatives","BTCF0:USTF0",1749065838185,0.35788,105100.0,105090.0,1.53929874]
["bitfinex-derivatives","BTCF0:USTF0",1749065838588,0.35788,105100.0,105090.0,1.90009874]
["bitfinex-derivatives","BTCF0:USTF0",1749065838895,0.35894981,105100.0,105090.0,1.90009874]
["bitfinex-derivatives","BTCF0:USTF0",1749065839285,0.35894981,105100.0,105090.0,1.94405042]
["bitfinex-derivatives","BTCF0:USTF0",1749065839495,0.35894981,105100.0,105090.0,1.90009874]
["bitfinex-derivatives","BTCF0:USTF0",1749065840089,0.35894981,105100.0,105090.0,1.4504458]
["bitfinex-derivatives","BTCF0:USTF0",1749065840303,0.35894981,105100.0,105090.0,1.94404248]
["bitfinex-derivatives","BTCF0:USTF0",1749065840594,0.35894981,105100.0,105090.0,1.90009874]
["bitfinex-derivatives","BTCF0:USTF0",1749065841200,0.35894981,105100.0,105090.0,1.94403976]
["bitfinex-derivatives","BTCF0:USTF0",1749065841399,0.35894981,105100.0,105090.0,1.46265874]
["bitfinex-derivatives","BTCF0:USTF0",1749065841589,0.35894981,105100.0,105090.0,1.89993874]
["bitfinex-derivatives","BTCF0:USTF0",1749065843287,0.35926981,105100.0,105090.0,1.0892858]
["bitfinex-derivatives","BTCF0:USTF0",1749065843492,0.35926981,105100.0,105090.0,1.31411227]
["bitfinex-derivatives","BTCF0:USTF0",1749065843692,0.35926981,105100.0,105090.0,1.58261849]
["bitfinex-derivatives","BTCF0:USTF0",1749065844100,0.35926981,105100.0,105090.0,1.94341849]
["bitfinex-derivatives","BTCF0:USTF0",1749065846003,0.35926981,105100.0,105090.0,1.94342341]
["bitfinex-derivatives","BTCF0:USTF0",1749065846191,0.102,105110.0,105100.0,0.1902051]
["bitfinex-derivatives","BTCF0:USTF0",1749065846496,0.82155365,105130.0,105100.0,0.1902051]
["bitfinex-derivatives","BTCF0:USTF0",1749065846497,0.54577448,105130.0,105120.0,0.1901689]
["bitfinex-derivatives","BTCF0:USTF0",1749065846701,0.89777448,105130.0,105120.0,1.43818184]
["bitfinex-derivatives","BTCF0:USTF0",1749065846907,0.89797448,105130.0,105120.0,1.50148438]
["bitfinex-derivatives","BTCF0:USTF0",1749065847090,0.89777448,105130.0,105120.0,1.27690918]
["bitfinex-derivatives","BTCF0:USTF0",1749065847296,0.80347448,105130.0,105120.0,1.28633723]
["bitfinex-derivatives","BTCF0:USTF0",1749065848009,0.81047448,105130.0,105120.0,0.92553723]
["bitfinex-derivatives","BTCF0:USTF0",1749065848213,0.81047448,105130.0,105120.0,1.5111637]
["bitfinex-derivatives","BTCF0:USTF0",1749065848708,0.81027448,105130.0,105120.0,1.61863712]
["bitfinex-derivatives","BTCF0:USTF0",1749065848906,0.81047448,105130.0,105120.0,1.61863712]
["bitfinex-derivatives","BTCF0:USTF0",1749065849204,0.81347448,105130.0,105120.0,0.91398186]
["bitfinex-derivatives","BTCF0:USTF0",1749065849409,0.81347448,105130.0,105120.0,1.35370186]
["bitfinex-derivatives","BTCF0:USTF0",1749065849611,1.42752528,105130.0,105120.0,0.99310186]
["bitfinex-derivatives","BTCF0:USTF0",1749065849802,1.41752528,105130.0,105120.0,1.00210186]
["bitfinex-derivatives","BTCF0:USTF0",1749065850413,1.41752528,105130.0,105120.0,0.75664418]
["bitfinex-derivatives","BTCF0:USTF0",1749065850712,1.66298296,105130.0,105120.0,0.65723086]
["bitfinex-derivatives","BTCF0:USTF0",1749065851119,1.41752528,105130.0,105120.0,0.65703086]
["bitfinex-derivatives","BTCF0:USTF0",1749065851314,1.41752528,105130.0,105120.0,0.65747086]
["bitfinex-derivatives","BTCF0:USTF0",1749065852211,1.66298296,105130.0,105120.0,0.02738186]
["bitfinex-derivatives","BTCF0:USTF0",1749065852423,1.56098296,105130.0,105120.0,0.01810552]
["bitfinex-derivatives","BTCF0:USTF0",1749065852627,1.98298296,105130.0,105120.0,0.01790552]
["bitfinex-derivatives","BTCF0:USTF0",1749065852811,1.98298296,105130.0,105120.0,0.45806552]
["bitfinex-derivatives","BTCF0:USTF0",1749065853419,1.98298296,105130.0,105120.0,0.45306552]
["bitfinex-derivatives","BTCF0:USTF0",1749065853616,1.98298296,105130.0,105120.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1749065853816,1.98298296,105130.0,105120.0,0.44069537]
["bitfinex-derivatives","BTCF0:USTF0",1749065855419,1.98298296,105130.0,105120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749065855723,1.98298296,105130.0,105120.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749065856626,1.98298296,105130.0,105120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749065856822,1.98298296,105130.0,105120.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749065857125,1.98298296,105130.0,105120.0,0.6339689]
["bitfinex-derivatives","BTCF0:USTF0",1749065857824,1.98298296,105130.0,105120.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749065858723,1.88098296,105130.0,105120.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749065859030,1.98298296,105130.0,105120.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749065859527,1.98278296,105130.0,105120.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749065859825,1.98278296,105130.0,105120.0,0.4321837]
["bitfinex-derivatives","BTCF0:USTF0",1749065860024,1.98278296,105130.0,105120.0,0.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1749065860326,1.9893829,105130.0,105120.0,0.4321837]
["bitfinex-derivatives","BTCF0:USTF0",1749065860622,1.74392522,105130.0,105120.0,0.4321837]
["bitfinex-derivatives","BTCF0:USTF0",1749065862320,1.8325124,105130.0,105120.0,0.4321837]
["bitfinex-derivatives","BTCF0:USTF0",1749065862823,1.8325124,105130.0,105120.0,0.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1749065864432,1.82591246,105130.0,105120.0,0.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1749065864728,1.72391246,105130.0,105120.0,0.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1749065864929,2.07817008,105130.0,105120.0,0.6223526]
["bitfinex-derivatives","BTCF0:USTF0",1749065866430,2.07817008,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065867126,1.97617008,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065867423,2.07817008,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065867723,1.8327124,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065867919,1.7307124,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065868226,1.8327124,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065869424,1.7307124,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065869630,1.8327124,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065870535,1.2988324,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065870726,1.5124724,105130.0,105120.0,0.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1749065871324,1.5124724,105130.0,105120.0,0.89076735]
["bitfinex-derivatives","BTCF0:USTF0",1749065871325,1.4816724,105130.0,105120.0,0.89076735]
["bitfinex-derivatives","BTCF0:USTF0",1749065871523,1.4816724,105130.0,105120.0,0.95316735]
["bitfinex-derivatives","BTCF0:USTF0",1749065872532,1.4816724,105130.0,105120.0,0.95616735]
["bitfinex-derivatives","BTCF0:USTF0",1749065872734,1.4816724,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065873034,1.3796724,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065873332,1.4816724,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065873529,0.9157324,105130.0,105120.0,0.95616735]
["bitfinex-derivatives","BTCF0:USTF0",1749065873734,1.4502924,105130.0,105120.0,0.95616735]
["bitfinex-derivatives","BTCF0:USTF0",1749065873932,1.4502924,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065874125,1.4504924,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065874727,1.3475724,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065874922,1.4504924,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065875136,1.3475724,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065875328,1.4504924,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065877828,1.3475724,105130.0,105120.0,0.73169717]
["bitfinex-derivatives","BTCF0:USTF0",1749065878025,1.4504924,105130.0,105120.0,0.68767307]
["bitfinex-derivatives","BTCF0:USTF0",1749065879333,1.25898522,105130.0,105120.0,0.68767307]
["bitfinex-derivatives","BTCF0:USTF0",1749065879638,1.72190522,105130.0,105120.0,0.68767307]
["bitfinex-derivatives","BTCF0:USTF0",1749065880038,1.72190522,105130.0,105120.0,0.19392271]
["bitfinex-derivatives","BTCF0:USTF0",1749065880235,1.78580522,105130.0,105120.0,0.63166017]
["bitfinex-derivatives","BTCF0:USTF0",1749065880431,1.76883557,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749065880737,2.17847561,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749065883835,2.14903972,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749065886636,2.14903972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065886834,2.14903972,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749065887638,2.04611972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065887839,2.14903972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065888439,2.14903972,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749065890032,2.14903972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065892244,1.92456954,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065892439,2.04611972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065892636,2.14903972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065892843,2.14903972,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749065895543,2.14903972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065895743,2.04611972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065895935,2.14903972,105130.0,105120.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1749065896431,2.14903972,105130.0,105120.0,0.18389172]
["bitfinex-derivatives","BTCF0:USTF0",1749065897142,1.92456954,105130.0,105120.0,0.18389172]
["bitfinex-derivatives","BTCF0:USTF0",1749065901148,2.14903972,105130.0,105120.0,0.18389172]
["bitfinex-derivatives","BTCF0:USTF0",1749065902451,0.1901689,105120.0,105110.0,1.05712431]
["bitfinex-derivatives","BTCF0:USTF0",1749065902651,1.02006901,105120.0,105110.0,0.90658103]
["bitfinex-derivatives","BTCF0:USTF0",1749065902850,1.32186901,105120.0,105110.0,0.85903443]
["bitfinex-derivatives","BTCF0:USTF0",1749065903047,1.2973689,105120.0,105110.0,0.85903443]
["bitfinex-derivatives","BTCF0:USTF0",1749065903351,1.3173689,105120.0,105110.0,0.85903443]
["bitfinex-derivatives","BTCF0:USTF0",1749065903548,1.40647447,105120.0,105110.0,0.85903443]
["bitfinex-derivatives","BTCF0:USTF0",1749065903749,1.2773689,105120.0,105110.0,0.85903443]
["bitfinex-derivatives","BTCF0:USTF0",1749065904451,1.2773689,105120.0,105110.0,0.86103443]
["bitfinex-derivatives","BTCF0:USTF0",1749065904642,1.2773689,105120.0,105110.0,0.86295443]
["bitfinex-derivatives","BTCF0:USTF0",1749065904839,1.0273689,105120.0,105110.0,0.86295443]
["bitfinex-derivatives","BTCF0:USTF0",1749065906457,1.0273689,105120.0,105110.0,1.05295443]
["bitfinex-derivatives","BTCF0:USTF0",1749065908752,1.0173689,105120.0,105110.0,1.05295443]
["bitfinex-derivatives","BTCF0:USTF0",1749065909355,1.3273689,105120.0,105110.0,1.05295443]
["bitfinex-derivatives","BTCF0:USTF0",1749065909555,1.3273689,105120.0,105110.0,0.61503443]
["bitfinex-derivatives","BTCF0:USTF0",1749065909756,1.0173689,105120.0,105110.0,1.05263443]
["bitfinex-derivatives","BTCF0:USTF0",1749065909957,1.2773689,105120.0,105110.0,1.05263443]
["bitfinex-derivatives","BTCF0:USTF0",1749065910657,1.2773689,105120.0,105110.0,1.05264248]
["bitfinex-derivatives","BTCF0:USTF0",1749065910849,1.0273689,105120.0,105110.0,1.05264248]
["bitfinex-derivatives","BTCF0:USTF0",1749065911050,1.2773689,105120.0,105110.0,1.05264248]
["bitfinex-derivatives","BTCF0:USTF0",1749065911358,1.39613322,105120.0,105110.0,1.05264248]
["bitfinex-derivatives","BTCF0:USTF0",1749065911562,1.50183908,105120.0,105110.0,0.26807728]
["bitfinex-derivatives","BTCF0:USTF0",1749065911860,1.6206034,105120.0,105110.0,0.04807728]
["bitfinex-derivatives","BTCF0:USTF0",1749065915154,1.6206034,105120.0,105110.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749065916057,1.6206034,105120.0,105110.0,0.04809752]
["bitfinex-derivatives","BTCF0:USTF0",1749065916260,1.6206034,105120.0,105110.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749065917065,1.6206034,105120.0,105110.0,0.04813556]
["bitfinex-derivatives","BTCF0:USTF0",1749065917265,1.6206034,105120.0,105110.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749065917448,1.6206034,105120.0,105110.0,0.04813965]
["bitfinex-derivatives","BTCF0:USTF0",1749065918366,1.6206034,105120.0,105110.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749065918663,1.6206034,105120.0,105110.0,0.04813709]
["bitfinex-derivatives","BTCF0:USTF0",1749065920165,1.6206034,105120.0,105110.0,0.00414233]
["bitfinex-derivatives","BTCF0:USTF0",1749065921455,1.6206034,105120.0,105110.0,0.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1749065923758,1.50183908,105120.0,105110.0,0.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1749065923954,1.65003929,105120.0,105110.0,0.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1749065924557,3.00183908,105120.0,105110.0,0.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1749065924960,2.7773689,105120.0,105110.0,0.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1749065925161,3.00183908,105120.0,105110.0,0.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1749065927567,3.37450947,105120.0,105110.0,0.0006383]
["bitfinex-derivatives","BTCF0:USTF0",1749065930164,1.87450947,105120.0,105110.0,0.0006383]
["bitfinex-derivatives","BTCF0:USTF0",1749065930360,0.1901869,105110.0,105100.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749065930568,3.12054925,105110.0,105100.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749065931172,3.23932202,105110.0,105100.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749065932972,3.23932202,105110.0,105100.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749065933472,3.31539693,105110.0,105100.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749065933980,3.23932202,105110.0,105100.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749065938166,3.67596202,105110.0,105100.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749065938977,3.75120713,105110.0,105100.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749065940582,3.75120713,105110.0,105090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749065940583,0.1902051,105100.0,105090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749065940875,0.1902412,105080.0,105070.0,0.71811927]
["bitfinex-derivatives","BTCF0:USTF0",1749065941075,1.26636501,105080.0,105070.0,0.76221055]
["bitfinex-derivatives","BTCF0:USTF0",1749065941282,1.04189483,105080.0,105070.0,0.76221055]
["bitfinex-derivatives","BTCF0:USTF0",1749065941782,1.04189483,105080.0,105070.0,0.76241055]
["bitfinex-derivatives","BTCF0:USTF0",1749065942970,1.04189483,105080.0,105070.0,0.76441055]
["bitfinex-derivatives","BTCF0:USTF0",1749065943281,1.27596871,105080.0,105070.0,0.57433128]
["bitfinex-derivatives","BTCF0:USTF0",1749065943578,1.27596871,105080.0,105070.0,0.2838594]
["bitfinex-derivatives","BTCF0:USTF0",1749065943782,1.27596871,105080.0,105070.0,0.2838593]
["bitfinex-derivatives","BTCF0:USTF0",1749065944082,1.27596871,105080.0,105070.0,0.2858593]
["bitfinex-derivatives","BTCF0:USTF0",1749065945182,1.27596871,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065945372,1.64596871,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065945567,1.74196871,105080.0,105070.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749065945778,1.74196871,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065946372,1.45196871,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065946769,1.22749853,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065946974,1.45196871,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065947782,1.70196871,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065949675,1.67146871,105080.0,105070.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749065950276,1.37189483,105080.0,105070.0,0.47992948]
["bitfinex-derivatives","BTCF0:USTF0",1749065951376,1.2828412,105080.0,105070.0,0.47992948]
["bitfinex-derivatives","BTCF0:USTF0",1749065951684,1.2828412,105080.0,105070.0,0.28967018]
["bitfinex-derivatives","BTCF0:USTF0",1749065952282,1.37189483,105080.0,105070.0,0.28967018]
["bitfinex-derivatives","BTCF0:USTF0",1749065953476,1.38155111,105080.0,105070.0,0.28967018]
["bitfinex-derivatives","BTCF0:USTF0",1749065956483,1.38155111,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065957382,1.60602129,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065957582,1.53502129,105080.0,105070.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749065957787,1.53502129,105080.0,105060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749065957788,0.1902593,105070.0,105060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749065957993,0.1902593,105070.0,105040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749065957994,0.1902955,105050.0,105040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749065958180,1.89860193,105050.0,105040.0,0.02909353]
["bitfinex-derivatives","BTCF0:USTF0",1749065958484,0.1903136,105040.0,105030.0,0.64504754]
["bitfinex-derivatives","BTCF0:USTF0",1749065958675,0.82186741,105040.0,105030.0,1.04924405]
["bitfinex-derivatives","BTCF0:USTF0",1749065958875,0.82186741,105040.0,105030.0,0.83675423]
["bitfinex-derivatives","BTCF0:USTF0",1749065959083,0.82186741,105040.0,105030.0,1.27387423]
["bitfinex-derivatives","BTCF0:USTF0",1749065960882,0.82186741,105040.0,105030.0,1.30927423]
["bitfinex-derivatives","BTCF0:USTF0",1749065961082,0.82186741,105040.0,105030.0,1.33957423]
["bitfinex-derivatives","BTCF0:USTF0",1749065961282,0.82186741,105040.0,105030.0,1.34157423]
["bitfinex-derivatives","BTCF0:USTF0",1749065961483,0.82186741,105040.0,105030.0,1.37477423]
["bitfinex-derivatives","BTCF0:USTF0",1749065963785,0.82186741,105040.0,105030.0,1.33057772]
["bitfinex-derivatives","BTCF0:USTF0",1749065964890,0.92374741,105040.0,105030.0,1.33057772]
["bitfinex-derivatives","BTCF0:USTF0",1749065968989,0.93348734,105040.0,105030.0,1.33057772]
["bitfinex-derivatives","BTCF0:USTF0",1749065969890,0.96448734,105040.0,105030.0,1.33057772]
["bitfinex-derivatives","BTCF0:USTF0",1749065970091,0.99758734,105040.0,105030.0,1.33057772]
["bitfinex-derivatives","BTCF0:USTF0",1749065970394,0.99758734,105040.0,105030.0,1.37492959]
["bitfinex-derivatives","BTCF0:USTF0",1749065970593,0.99758734,105040.0,105030.0,1.33057772]
["bitfinex-derivatives","BTCF0:USTF0",1749065970894,0.99758734,105040.0,105030.0,1.37492959]
["bitfinex-derivatives","BTCF0:USTF0",1749065971290,0.98784741,105040.0,105030.0,1.37492959]
["bitfinex-derivatives","BTCF0:USTF0",1749065973992,0.37263381,105040.0,105030.0,1.37492959]
["bitfinex-derivatives","BTCF0:USTF0",1749065974294,0.11263381,105040.0,105030.0,2.0043603]
["bitfinex-derivatives","BTCF0:USTF0",1749065975199,0.11263381,105040.0,105030.0,2.06314642]
["bitfinex-derivatives","BTCF0:USTF0",1749065975394,0.11263381,105040.0,105030.0,2.35704642]
["bitfinex-derivatives","BTCF0:USTF0",1749065978091,0.11263381,105040.0,105030.0,2.54746242]
["bitfinex-derivatives","BTCF0:USTF0",1749065978499,0.01075381,105040.0,105030.0,2.54746242]
["bitfinex-derivatives","BTCF0:USTF0",1749065978700,0.00089614,105050.0,105040.0,0.1903136]
["bitfinex-derivatives","BTCF0:USTF0",1749065978902,0.01089614,105050.0,105040.0,1.36566723]
["bitfinex-derivatives","BTCF0:USTF0",1749065979607,0.11277614,105050.0,105040.0,1.36566723]
["bitfinex-derivatives","BTCF0:USTF0",1749065979905,0.11277614,105050.0,105040.0,1.36766723]
["bitfinex-derivatives","BTCF0:USTF0",1749065981303,0.01089614,105050.0,105040.0,1.36767564]
["bitfinex-derivatives","BTCF0:USTF0",1749065981596,0.11277614,105050.0,105040.0,1.32321084]
["bitfinex-derivatives","BTCF0:USTF0",1749065981997,0.01089614,105050.0,105040.0,1.32321084]
["bitfinex-derivatives","BTCF0:USTF0",1749065982198,0.00089614,105050.0,105040.0,1.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1749065982394,0.00089614,105050.0,105040.0,1.83749331]
["bitfinex-derivatives","BTCF0:USTF0",1749065983498,0.00089614,105050.0,105040.0,1.89677473]
["bitfinex-derivatives","BTCF0:USTF0",1749065984396,0.00089614,105050.0,105040.0,1.85242286]
["bitfinex-derivatives","BTCF0:USTF0",1749065984596,0.00089614,105050.0,105040.0,1.89761479]
["bitfinex-derivatives","BTCF0:USTF0",1749065987505,0.00089614,105050.0,105040.0,1.70722279]
["bitfinex-derivatives","BTCF0:USTF0",1749065990814,0.00089614,105050.0,105040.0,2.14426279]
["bitfinex-derivatives","BTCF0:USTF0",1749065991204,0.00089614,105050.0,105040.0,1.91979261]
["bitfinex-derivatives","BTCF0:USTF0",1749065991507,0.00089614,105050.0,105040.0,2.14426279]
["bitfinex-derivatives","BTCF0:USTF0",1749065993713,0.00089614,105050.0,105040.0,2.14414279]
["bitfinex-derivatives","BTCF0:USTF0",1749065995009,0.00089614,105050.0,105040.0,1.78334279]
["bitfinex-derivatives","BTCF0:USTF0",1749065995204,0.00089614,105050.0,105040.0,2.14414279]
["bitfinex-derivatives","BTCF0:USTF0",1749065999614,0.03239614,105050.0,105040.0,2.14414279]
["bitfinex-derivatives","BTCF0:USTF0",1749066000515,0.06339614,105050.0,105040.0,2.14414279]
["bitfinex-derivatives","BTCF0:USTF0",1749066001316,0.06339614,105050.0,105040.0,2.08486137]
["bitfinex-derivatives","BTCF0:USTF0",1749066002217,0.06339614,105050.0,105040.0,1.64794137]
["bitfinex-derivatives","BTCF0:USTF0",1749066002413,0.25369164,105050.0,105040.0,1.36147119]
["bitfinex-derivatives","BTCF0:USTF0",1749066002618,0.28499164,105050.0,105040.0,2.08228158]
["bitfinex-derivatives","BTCF0:USTF0",1749066003317,0.28499164,105050.0,105040.0,2.02290137]
["bitfinex-derivatives","BTCF0:USTF0",1749066003511,0.10469614,105050.0,105040.0,2.02270137]
["bitfinex-derivatives","BTCF0:USTF0",1749066003711,0.10469614,105050.0,105040.0,2.02290137]
["bitfinex-derivatives","BTCF0:USTF0",1749066004917,0.10469614,105050.0,105040.0,1.72900137]
["bitfinex-derivatives","BTCF0:USTF0",1749066006016,0.10469614,105050.0,105040.0,0.93144137]
["bitfinex-derivatives","BTCF0:USTF0",1749066006215,0.10469614,105050.0,105040.0,0.51697129]
["bitfinex-derivatives","BTCF0:USTF0",1749066006216,1.15026192,105050.0,105040.0,0.51697129]
["bitfinex-derivatives","BTCF0:USTF0",1749066006406,1.22826133,105050.0,105040.0,0.09197184]
["bitfinex-derivatives","BTCF0:USTF0",1749066006607,1.22826133,105050.0,105040.0,0.23750563]
["bitfinex-derivatives","BTCF0:USTF0",1749066006816,0.1903137,105040.0,105030.0,0.23490951]
["bitfinex-derivatives","BTCF0:USTF0",1749066007014,1.19762388,105040.0,105030.0,0.56490951]
["bitfinex-derivatives","BTCF0:USTF0",1749066007224,1.21650689,105040.0,105030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749066007423,0.1903318,105030.0,105020.0,0.72357243]
["bitfinex-derivatives","BTCF0:USTF0",1749066007612,0.8913318,105030.0,105020.0,0.72357243]
["bitfinex-derivatives","BTCF0:USTF0",1749066007918,0.8913318,105030.0,105020.0,0.95804261]
["bitfinex-derivatives","BTCF0:USTF0",1749066008616,0.8913318,105030.0,105020.0,0.52012261]
["bitfinex-derivatives","BTCF0:USTF0",1749066008821,0.8913318,105030.0,105020.0,0.95804261]
["bitfinex-derivatives","BTCF0:USTF0",1749066009012,0.8913318,105030.0,105020.0,0.95904261]
["bitfinex-derivatives","BTCF0:USTF0",1749066009417,0.8913318,105030.0,105020.0,0.96004261]
["bitfinex-derivatives","BTCF0:USTF0",1749066009913,0.9546318,105030.0,105020.0,0.96004261]
["bitfinex-derivatives","BTCF0:USTF0",1749066011216,0.9546318,105030.0,105020.0,0.95988261]
["bitfinex-derivatives","BTCF0:USTF0",1749066016523,0.3402,105030.0,105020.0,0.95988261]
["bitfinex-derivatives","BTCF0:USTF0",1749066016724,0.0902,105030.0,105020.0,1.37086261]
["bitfinex-derivatives","BTCF0:USTF0",1749066017119,0.0902,105030.0,105020.0,1.73166261]
["bitfinex-derivatives","BTCF0:USTF0",1749066017328,0.0902,105030.0,105020.0,1.76186261]
["bitfinex-derivatives","BTCF0:USTF0",1749066017520,0.16184,105030.0,105020.0,1.80633856]
["bitfinex-derivatives","BTCF0:USTF0",1749066018927,0.06,105030.0,105020.0,1.85135577]
["bitfinex-derivatives","BTCF0:USTF0",1749066022725,0.06,105030.0,105020.0,2.14509577]
["bitfinex-derivatives","BTCF0:USTF0",1749066024126,0.06050254,105030.0,105020.0,2.14509577]
["bitfinex-derivatives","BTCF0:USTF0",1749066024333,0.06075381,105030.0,105020.0,2.14509577]
["bitfinex-derivatives","BTCF0:USTF0",1749066025334,0.06075381,105030.0,105020.0,2.14489577]
["bitfinex-derivatives","BTCF0:USTF0",1749066026435,0.06075381,105030.0,105020.0,2.20433263]
["bitfinex-derivatives","BTCF0:USTF0",1749066028846,0.06075381,105030.0,105020.0,1.91043263]
["bitfinex-derivatives","BTCF0:USTF0",1749066029539,0.00075381,105030.0,105020.0,1.86595668]
["bitfinex-derivatives","BTCF0:USTF0",1749066029836,0.00075381,105030.0,105020.0,1.91041161]
["bitfinex-derivatives","BTCF0:USTF0",1749066030033,0.00075381,105030.0,105020.0,1.86595668]
["bitfinex-derivatives","BTCF0:USTF0",1749066030237,0.00075381,105030.0,105020.0,1.91041128]
["bitfinex-derivatives","BTCF0:USTF0",1749066030533,0.00075381,105030.0,105020.0,1.86595668]
["bitfinex-derivatives","BTCF0:USTF0",1749066030734,0.00075381,105030.0,105020.0,1.82093947]
["bitfinex-derivatives","BTCF0:USTF0",1749066031045,0.00075381,105030.0,105020.0,1.86574929]
["bitfinex-derivatives","BTCF0:USTF0",1749066032338,0.00075381,105030.0,105020.0,1.95501495]
["bitfinex-derivatives","BTCF0:USTF0",1749066032548,0.00075381,105030.0,105020.0,1.51753495]
["bitfinex-derivatives","BTCF0:USTF0",1749066032736,0.29108561,105030.0,105020.0,1.06746929]
["bitfinex-derivatives","BTCF0:USTF0",1749066032938,0.83298561,105030.0,105020.0,1.51943435]
["bitfinex-derivatives","BTCF0:USTF0",1749066033143,0.26328561,105030.0,105020.0,1.51963435]
["bitfinex-derivatives","BTCF0:USTF0",1749066033347,0.07295381,105030.0,105020.0,1.88043435]
["bitfinex-derivatives","BTCF0:USTF0",1749066033548,0.14397381,105030.0,105020.0,1.88043435]
["bitfinex-derivatives","BTCF0:USTF0",1749066033856,0.14397381,105030.0,105020.0,1.86714929]
["bitfinex-derivatives","BTCF0:USTF0",1749066034446,0.01075381,105030.0,105020.0,1.86714929]
["bitfinex-derivatives","BTCF0:USTF0",1749066034636,0.01075381,105030.0,105020.0,2.25031495]
["bitfinex-derivatives","BTCF0:USTF0",1749066035044,0.01075381,105030.0,105020.0,2.16104929]
["bitfinex-derivatives","BTCF0:USTF0",1749066035447,0.01075381,105030.0,105020.0,2.25031495]
["bitfinex-derivatives","BTCF0:USTF0",1749066037650,0.01075381,105030.0,105020.0,2.2503542]
["bitfinex-derivatives","BTCF0:USTF0",1749066037846,0.01075381,105030.0,105020.0,1.8126742]
["bitfinex-derivatives","BTCF0:USTF0",1749066038050,0.01075381,105030.0,105020.0,2.2503142]
["bitfinex-derivatives","BTCF0:USTF0",1749066041552,0.00075381,105030.0,105020.0,2.19093437]
["bitfinex-derivatives","BTCF0:USTF0",1749066042439,0.00075381,105030.0,105020.0,2.19393437]
["bitfinex-derivatives","BTCF0:USTF0",1749066042846,0.00075381,105030.0,105020.0,2.19693437]
["bitfinex-derivatives","BTCF0:USTF0",1749066043244,1e-08,105030.0,105020.0,2.42140455]
["bitfinex-derivatives","BTCF0:USTF0",1749066043556,1e-08,105030.0,105020.0,2.45084569]
["bitfinex-derivatives","BTCF0:USTF0",1749066045752,1e-08,105030.0,105020.0,2.45083713]
["bitfinex-derivatives","BTCF0:USTF0",1749066048056,1e-08,105030.0,105020.0,2.22636695]
["bitfinex-derivatives","BTCF0:USTF0",1749066049761,1e-08,105030.0,105020.0,1.78872695]
["bitfinex-derivatives","BTCF0:USTF0",1749066049951,1e-08,105030.0,105020.0,2.10694015]
["bitfinex-derivatives","BTCF0:USTF0",1749066050459,1e-08,105030.0,105020.0,1.67002015]
["bitfinex-derivatives","BTCF0:USTF0",1749066050759,0.11000001,105030.0,105020.0,1.94033825]
["bitfinex-derivatives","BTCF0:USTF0",1749066050942,0.14140001,105030.0,105020.0,2.16480843]
["bitfinex-derivatives","BTCF0:USTF0",1749066051148,0.14140001,105030.0,105020.0,2.16460843]
["bitfinex-derivatives","BTCF0:USTF0",1749066051356,0.14140001,105030.0,105020.0,2.16480843]
["bitfinex-derivatives","BTCF0:USTF0",1749066058855,0.14140001,105030.0,105020.0,2.07570015]
["bitfinex-derivatives","BTCF0:USTF0",1749066059264,0.14140001,105030.0,105020.0,2.16482157]
["bitfinex-derivatives","BTCF0:USTF0",1749066060867,0.14140001,105030.0,105020.0,1.50347139]
["bitfinex-derivatives","BTCF0:USTF0",1749066061160,0.33173181,105030.0,105020.0,1.83240888]
["bitfinex-derivatives","BTCF0:USTF0",1749066061360,0.36393181,105030.0,105020.0,1.74348746]
["bitfinex-derivatives","BTCF0:USTF0",1749066061561,0.55393181,105030.0,105020.0,1.74348746]
["bitfinex-derivatives","BTCF0:USTF0",1749066062155,1.01661181,105030.0,105020.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1749066062467,1.24527755,105030.0,105020.0,1.53346632]
["bitfinex-derivatives","BTCF0:USTF0",1749066062763,1.24527755,105030.0,105020.0,1.53326632]
["bitfinex-derivatives","BTCF0:USTF0",1749066062764,1.02080737,105030.0,105020.0,1.53326632]
["bitfinex-derivatives","BTCF0:USTF0",1749066062965,1.02080737,105030.0,105020.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1749066063169,1.02080737,105030.0,105020.0,1.53326632]
["bitfinex-derivatives","BTCF0:USTF0",1749066063362,1.02080737,105030.0,105020.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1749066063562,1.01661181,105030.0,105020.0,1.47403901]
["bitfinex-derivatives","BTCF0:USTF0",1749066064068,1.01661181,105030.0,105020.0,1.47103901]
["bitfinex-derivatives","BTCF0:USTF0",1749066064259,1.01661181,105030.0,105020.0,1.17713901]
["bitfinex-derivatives","BTCF0:USTF0",1749066064459,1.01661181,105030.0,105020.0,1.17413901]
["bitfinex-derivatives","BTCF0:USTF0",1749066066271,1.01661181,105030.0,105020.0,1.12958997]
["bitfinex-derivatives","BTCF0:USTF0",1749066066475,1.01661181,105030.0,105020.0,0.69274997]
["bitfinex-derivatives","BTCF0:USTF0",1749066066774,1.01661181,105030.0,105020.0,1.12962997]
["bitfinex-derivatives","BTCF0:USTF0",1749066067464,1.01661181,105030.0,105020.0,1.35410015]
["bitfinex-derivatives","BTCF0:USTF0",1749066067771,1.01661181,105030.0,105020.0,1.12962997]
["bitfinex-derivatives","BTCF0:USTF0",1749066069168,1.01661181,105030.0,105020.0,1.12967125]
["bitfinex-derivatives","BTCF0:USTF0",1749066069474,1.01661181,105030.0,105020.0,1.35414143]
["bitfinex-derivatives","BTCF0:USTF0",1749066070373,1.01661181,105030.0,105020.0,1.35418143]
["bitfinex-derivatives","BTCF0:USTF0",1749066072475,1.01661181,105030.0,105020.0,0.69279125]
["bitfinex-derivatives","BTCF0:USTF0",1749066072866,1.01661181,105030.0,105020.0,1.12971125]
["bitfinex-derivatives","BTCF0:USTF0",1749066073075,1.01661181,105030.0,105020.0,1.12951125]
["bitfinex-derivatives","BTCF0:USTF0",1749066073373,1.01661181,105030.0,105020.0,1.12971125]
["bitfinex-derivatives","BTCF0:USTF0",1749066073567,1.01661181,105030.0,105020.0,1.12969518]
["bitfinex-derivatives","BTCF0:USTF0",1749066076179,1.0166118,105030.0,105020.0,1.12969518]
["bitfinex-derivatives","BTCF0:USTF0",1749066076674,1.0166118,105030.0,105020.0,1.35416536]
["bitfinex-derivatives","BTCF0:USTF0",1749066078266,0.82628,105030.0,105020.0,1.35416536]
["bitfinex-derivatives","BTCF0:USTF0",1749066078472,0.14328,105030.0,105020.0,1.38726536]
["bitfinex-derivatives","BTCF0:USTF0",1749066078777,0.14328,105030.0,105020.0,1.49623736]
["bitfinex-derivatives","BTCF0:USTF0",1749066078778,0.13328,105030.0,105020.0,1.49623736]
["bitfinex-derivatives","BTCF0:USTF0",1749066079075,0.14328,105030.0,105020.0,1.49623736]
["bitfinex-derivatives","BTCF0:USTF0",1749066079978,0.34328,105030.0,105020.0,1.49623736]
["bitfinex-derivatives","BTCF0:USTF0",1749066081075,0.5336118,105030.0,105020.0,1.49623736]
["bitfinex-derivatives","BTCF0:USTF0",1749066082278,0.5336118,105030.0,105020.0,1.55566467]
["bitfinex-derivatives","BTCF0:USTF0",1749066086484,0.14328,105030.0,105020.0,1.47954467]
["bitfinex-derivatives","BTCF0:USTF0",1749066086680,0.01,105030.0,105020.0,2.09642285]
["bitfinex-derivatives","BTCF0:USTF0",1749066086887,0.03054233,105050.0,105040.0,0.1903137]
["bitfinex-derivatives","BTCF0:USTF0",1749066087181,0.63271793,105050.0,105040.0,0.94107761]
["bitfinex-derivatives","BTCF0:USTF0",1749066087384,0.63271793,105050.0,105040.0,1.03917761]
["bitfinex-derivatives","BTCF0:USTF0",1749066088187,0.63471793,105050.0,105040.0,1.03917761]
["bitfinex-derivatives","BTCF0:USTF0",1749066088985,0.63671793,105050.0,105040.0,1.03917761]
["bitfinex-derivatives","BTCF0:USTF0",1749066089183,0.63671793,105050.0,105040.0,1.39997761]
["bitfinex-derivatives","BTCF0:USTF0",1749066089690,0.63671793,105050.0,105040.0,1.03917761]
["bitfinex-derivatives","BTCF0:USTF0",1749066089884,0.63671793,105050.0,105040.0,1.17917761]
["bitfinex-derivatives","BTCF0:USTF0",1749066090988,0.63671793,105050.0,105040.0,1.36917761]
["bitfinex-derivatives","BTCF0:USTF0",1749066091389,0.63671793,105050.0,105040.0,1.27976388]
["bitfinex-derivatives","BTCF0:USTF0",1749066091583,0.63671793,105050.0,105040.0,1.3691721]
["bitfinex-derivatives","BTCF0:USTF0",1749066092981,0.50443793,105050.0,105040.0,1.3691721]
["bitfinex-derivatives","BTCF0:USTF0",1749066093291,0.60627793,105050.0,105040.0,1.7299721]
["bitfinex-derivatives","BTCF0:USTF0",1749066094585,0.39627793,105050.0,105040.0,1.73966594]
["bitfinex-derivatives","BTCF0:USTF0",1749066094789,0.20598233,105050.0,105040.0,1.73966594]
["bitfinex-derivatives","BTCF0:USTF0",1749066094991,0.39627783,105050.0,105040.0,1.73966594]
["bitfinex-derivatives","BTCF0:USTF0",1749066096096,0.39627783,105050.0,105040.0,1.73948612]
["bitfinex-derivatives","BTCF0:USTF0",1749066097695,0.39627783,105050.0,105040.0,1.72971228]
["bitfinex-derivatives","BTCF0:USTF0",1749066097988,0.42837783,105050.0,105040.0,1.72971228]
["bitfinex-derivatives","BTCF0:USTF0",1749066098383,0.42837783,105050.0,105040.0,1.73935788]
["bitfinex-derivatives","BTCF0:USTF0",1749066099191,0.42837783,105050.0,105040.0,1.69490242]
["bitfinex-derivatives","BTCF0:USTF0",1749066100391,0.42837783,105050.0,105040.0,1.73935788]
["bitfinex-derivatives","BTCF0:USTF0",1749066101292,0.42837783,105050.0,105040.0,1.72971228]
["bitfinex-derivatives","BTCF0:USTF0",1749066101487,0.42837783,105050.0,105040.0,1.68525682]
["bitfinex-derivatives","BTCF0:USTF0",1749066101684,0.42837783,105050.0,105040.0,1.32445682]
["bitfinex-derivatives","BTCF0:USTF0",1749066101884,0.42837783,105050.0,105040.0,1.68525682]
["bitfinex-derivatives","BTCF0:USTF0",1749066102895,0.42837783,105050.0,105040.0,1.69482411]
["bitfinex-derivatives","BTCF0:USTF0",1749066103386,0.42837783,105050.0,105040.0,1.68525682]
["bitfinex-derivatives","BTCF0:USTF0",1749066103592,0.42837783,105050.0,105040.0,1.72971228]
["bitfinex-derivatives","BTCF0:USTF0",1749066104094,0.42837783,105050.0,105040.0,1.68525682]
["bitfinex-derivatives","BTCF0:USTF0",1749066105194,0.42837783,105050.0,105040.0,1.68521592]
["bitfinex-derivatives","BTCF0:USTF0",1749066107396,0.42837783,105050.0,105040.0,1.3339241]
["bitfinex-derivatives","BTCF0:USTF0",1749066108694,0.42837783,105050.0,105040.0,0.88761592]
["bitfinex-derivatives","BTCF0:USTF0",1749066108890,0.42837783,105050.0,105040.0,1.32437592]
["bitfinex-derivatives","BTCF0:USTF0",1749066109697,0.42837783,105050.0,105040.0,1.32441052]
["bitfinex-derivatives","BTCF0:USTF0",1749066111299,0.42837783,105050.0,105040.0,1.36891464]
["bitfinex-derivatives","BTCF0:USTF0",1749066112399,0.42837783,105050.0,105040.0,1.3785163]
["bitfinex-derivatives","BTCF0:USTF0",1749066113406,0.42837783,105050.0,105040.0,0.93215464]
["bitfinex-derivatives","BTCF0:USTF0",1749066113592,0.42837783,105050.0,105040.0,1.36891464]
["bitfinex-derivatives","BTCF0:USTF0",1749066114195,0.42837783,105050.0,105040.0,1.36896244]
["bitfinex-derivatives","BTCF0:USTF0",1749066114694,0.42837783,105050.0,105040.0,1.33616244]
["bitfinex-derivatives","BTCF0:USTF0",1749066115199,0.42837783,105050.0,105040.0,0.89940244]
["bitfinex-derivatives","BTCF0:USTF0",1749066115395,0.42837783,105050.0,105040.0,1.33612244]
["bitfinex-derivatives","BTCF0:USTF0",1749066115899,0.42837783,105050.0,105040.0,1.39542003]
["bitfinex-derivatives","BTCF0:USTF0",1749066120499,0.42837783,105050.0,105040.0,1.75622003]
["bitfinex-derivatives","BTCF0:USTF0",1749066122904,0.42837783,105050.0,105040.0,1.53174985]
["bitfinex-derivatives","BTCF0:USTF0",1749066123105,0.42837783,105050.0,105040.0,1.75622003]
["bitfinex-derivatives","BTCF0:USTF0",1749066123306,0.42837783,105050.0,105040.0,1.75629671]
["bitfinex-derivatives","BTCF0:USTF0",1749066124904,0.42837783,105050.0,105040.0,1.31957671]
["bitfinex-derivatives","BTCF0:USTF0",1749066125104,0.42837783,105050.0,105040.0,1.75625671]
["bitfinex-derivatives","BTCF0:USTF0",1749066127200,0.42837783,105050.0,105040.0,1.98133653]
["bitfinex-derivatives","BTCF0:USTF0",1749066127805,0.42837783,105050.0,105040.0,1.93652337]
["bitfinex-derivatives","BTCF0:USTF0",1749066128108,0.42837783,105050.0,105040.0,1.98133444]
["bitfinex-derivatives","BTCF0:USTF0",1749066128600,0.42837783,105050.0,105040.0,1.31987944]
["bitfinex-derivatives","BTCF0:USTF0",1749066128798,0.42837783,105050.0,105040.0,1.75655944]
["bitfinex-derivatives","BTCF0:USTF0",1749066129199,0.42837783,105050.0,105040.0,1.31987944]
["bitfinex-derivatives","BTCF0:USTF0",1749066129398,0.63837783,105050.0,105040.0,1.75655944]
["bitfinex-derivatives","BTCF0:USTF0",1749066131803,0.63837783,105050.0,105040.0,1.98133444]
["bitfinex-derivatives","BTCF0:USTF0",1749066132100,0.63837783,105050.0,105040.0,1.93675236]
["bitfinex-derivatives","BTCF0:USTF0",1749066132306,0.63837783,105050.0,105040.0,1.62053485]
["bitfinex-derivatives","BTCF0:USTF0",1749066133204,0.63837783,105050.0,105040.0,1.39575985]
["bitfinex-derivatives","BTCF0:USTF0",1749066133809,0.44837783,105050.0,105040.0,1.39575985]
["bitfinex-derivatives","BTCF0:USTF0",1749066135515,0.44837783,105050.0,105040.0,1.62053485]
["bitfinex-derivatives","BTCF0:USTF0",1749066136714,0.44837783,105050.0,105040.0,0.95907985]
["bitfinex-derivatives","BTCF0:USTF0",1749066136915,0.44837783,105050.0,105040.0,1.39571985]
["bitfinex-derivatives","BTCF0:USTF0",1749066143915,0.44837783,105050.0,105040.0,1.33642226]
["bitfinex-derivatives","BTCF0:USTF0",1749066148120,0.44837783,105050.0,105040.0,1.56119726]
["bitfinex-derivatives","BTCF0:USTF0",1749066149614,0.44837783,105050.0,105040.0,1.33642226]
["bitfinex-derivatives","BTCF0:USTF0",1749066151619,0.44837783,105050.0,105040.0,1.29163524]
["bitfinex-derivatives","BTCF0:USTF0",1749066151816,0.44837783,105050.0,105040.0,1.33649158]
["bitfinex-derivatives","BTCF0:USTF0",1749066153817,0.67315283,105050.0,105040.0,0.85524504]
["bitfinex-derivatives","BTCF0:USTF0",1749066154019,1.08515788,105050.0,105040.0,0.47875915]
["bitfinex-derivatives","BTCF0:USTF0",1749066154216,1.47805788,105050.0,105040.0,0.71637516]
["bitfinex-derivatives","BTCF0:USTF0",1749066154419,1.11805788,105050.0,105040.0,0.71657516]
["bitfinex-derivatives","BTCF0:USTF0",1749066154618,1.11805788,105050.0,105040.0,0.71637516]
["bitfinex-derivatives","BTCF0:USTF0",1749066154820,1.11805788,105050.0,105040.0,0.67196994]
["bitfinex-derivatives","BTCF0:USTF0",1749066155021,1.11805788,105050.0,105040.0,0.67198081]
["bitfinex-derivatives","BTCF0:USTF0",1749066155423,1.11805788,105050.0,105040.0,0.89675581]
["bitfinex-derivatives","BTCF0:USTF0",1749066156921,1.19322886,105050.0,105040.0,0.89675581]
["bitfinex-derivatives","BTCF0:USTF0",1749066165225,1.19322886,105050.0,105040.0,0.46015581]
["bitfinex-derivatives","BTCF0:USTF0",1749066165425,1.19322886,105050.0,105040.0,0.89675581]
["bitfinex-derivatives","BTCF0:USTF0",1749066174329,0.96845386,105050.0,105040.0,0.92905581]
["bitfinex-derivatives","BTCF0:USTF0",1749066174528,1.16032886,105050.0,105040.0,1.15383081]
["bitfinex-derivatives","BTCF0:USTF0",1749066174728,1.16032886,105050.0,105040.0,1.18563081]
["bitfinex-derivatives","BTCF0:USTF0",1749066174927,1.16032886,105050.0,105040.0,0.96085581]
["bitfinex-derivatives","BTCF0:USTF0",1749066177632,1.16032886,105050.0,105040.0,0.9159886]
["bitfinex-derivatives","BTCF0:USTF0",1749066177834,1.16032886,105050.0,105040.0,0.96086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066179838,1.16032886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066183640,1.12852886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066185440,1.12852886,105050.0,105040.0,1.38543151]
["bitfinex-derivatives","BTCF0:USTF0",1749066186337,1.12852886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066186743,1.12852886,105050.0,105040.0,1.38543151]
["bitfinex-derivatives","BTCF0:USTF0",1749066186941,1.12852886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066187340,1.12852886,105050.0,105040.0,1.38543151]
["bitfinex-derivatives","BTCF0:USTF0",1749066187541,1.12852886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066192148,1.12852886,105050.0,105040.0,1.11608995]
["bitfinex-derivatives","BTCF0:USTF0",1749066192343,1.12852886,105050.0,105040.0,1.38543151]
["bitfinex-derivatives","BTCF0:USTF0",1749066192543,1.12852886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066193144,1.12852886,105050.0,105040.0,1.38543151]
["bitfinex-derivatives","BTCF0:USTF0",1749066193541,1.12852886,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066193742,1.12852886,105050.0,105040.0,1.38543151]
["bitfinex-derivatives","BTCF0:USTF0",1749066194046,1.24726704,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066195242,0.88646704,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066195449,1.24726704,105050.0,105040.0,1.34086495]
["bitfinex-derivatives","BTCF0:USTF0",1749066199151,1.24726704,105050.0,105040.0,1.34066495]
["bitfinex-derivatives","BTCF0:USTF0",1749066200147,1.12852886,105050.0,105040.0,1.34066495]
["bitfinex-derivatives","BTCF0:USTF0",1749066201456,0.76772886,105050.0,105040.0,1.34066495]
["bitfinex-derivatives","BTCF0:USTF0",1749066201757,1.12852886,105050.0,105040.0,1.34066495]
["bitfinex-derivatives","BTCF0:USTF0",1749066202354,1.12852886,105050.0,105040.0,0.90406495]
["bitfinex-derivatives","BTCF0:USTF0",1749066202554,1.12852886,105050.0,105040.0,1.34054495]
["bitfinex-derivatives","BTCF0:USTF0",1749066202757,1.15902886,105050.0,105040.0,1.34054495]
["bitfinex-derivatives","BTCF0:USTF0",1749066203854,1.15902886,105050.0,105040.0,1.38511151]
["bitfinex-derivatives","BTCF0:USTF0",1749066204153,0.93425386,105050.0,105040.0,1.38511151]
["bitfinex-derivatives","BTCF0:USTF0",1749066204455,1.15902886,105050.0,105040.0,1.38511151]
["bitfinex-derivatives","BTCF0:USTF0",1749066211763,1.15902886,105050.0,105040.0,1.2956686]
["bitfinex-derivatives","BTCF0:USTF0",1749066211955,1.15902886,105050.0,105040.0,1.34061008]
["bitfinex-derivatives","BTCF0:USTF0",1749066212662,1.15902886,105050.0,105040.0,1.2956686]
["bitfinex-derivatives","BTCF0:USTF0",1749066213065,1.15902886,105050.0,105040.0,1.34060772]
["bitfinex-derivatives","BTCF0:USTF0",1749066213261,1.15902886,105050.0,105040.0,1.3852149]
["bitfinex-derivatives","BTCF0:USTF0",1749066213464,0.93405386,105050.0,105040.0,0.9487349]
["bitfinex-derivatives","BTCF0:USTF0",1749066213662,1.12832886,105050.0,105040.0,1.3851349]
["bitfinex-derivatives","BTCF0:USTF0",1749066219473,0.53644738,105050.0,105040.0,1.3851349]
["bitfinex-derivatives","BTCF0:USTF0",1749066219663,0.24518738,105050.0,105040.0,2.0038099]
["bitfinex-derivatives","BTCF0:USTF0",1749066219865,0.24518738,105050.0,105040.0,2.01850031]
["bitfinex-derivatives","BTCF0:USTF0",1749066220071,0.24518738,105050.0,105040.0,1.65770031]
["bitfinex-derivatives","BTCF0:USTF0",1749066221575,0.24518738,105050.0,105040.0,1.70226434]
["bitfinex-derivatives","BTCF0:USTF0",1749066223175,0.43548288,105050.0,105040.0,1.70226434]
["bitfinex-derivatives","BTCF0:USTF0",1749066225075,0.24518738,105050.0,105040.0,1.70226434]
["bitfinex-derivatives","BTCF0:USTF0",1749066225275,0.24518738,105050.0,105040.0,2.06306434]
["bitfinex-derivatives","BTCF0:USTF0",1749066225471,0.22578233,105050.0,105040.0,2.06306434]
["bitfinex-derivatives","BTCF0:USTF0",1749066225677,0.22574233,105050.0,105040.0,2.24327531]
["bitfinex-derivatives","BTCF0:USTF0",1749066226077,0.12414233,105050.0,105040.0,2.24327531]
["bitfinex-derivatives","BTCF0:USTF0",1749066226580,0.00414233,105050.0,105040.0,2.24327531]
["bitfinex-derivatives","BTCF0:USTF0",1749066226980,0.00414233,105050.0,105040.0,2.53717531]
["bitfinex-derivatives","BTCF0:USTF0",1749066230079,0.00414233,105050.0,105040.0,2.31240031]
["bitfinex-derivatives","BTCF0:USTF0",1749066232383,0.00414233,105050.0,105040.0,2.53717531]
["bitfinex-derivatives","BTCF0:USTF0",1749066232890,0.00414233,105050.0,105040.0,2.62629673]
["bitfinex-derivatives","BTCF0:USTF0",1749066233288,0.00414233,105050.0,105040.0,2.40152173]
["bitfinex-derivatives","BTCF0:USTF0",1749066233590,0.00414233,105050.0,105040.0,2.62629673]
["bitfinex-derivatives","BTCF0:USTF0",1749066234792,0.00414233,105050.0,105040.0,2.53717531]
["bitfinex-derivatives","BTCF0:USTF0",1749066235391,0.00414233,105050.0,105040.0,2.31240031]
["bitfinex-derivatives","BTCF0:USTF0",1749066235592,0.00414233,105050.0,105040.0,2.53717531]
["bitfinex-derivatives","BTCF0:USTF0",1749066238895,3e-08,105050.0,105040.0,2.53717531]
["bitfinex-derivatives","BTCF0:USTF0",1749066239199,3e-08,105050.0,105040.0,2.75739114]
["bitfinex-derivatives","BTCF0:USTF0",1749066243102,3e-08,105050.0,105040.0,3.11819114]
["bitfinex-derivatives","BTCF0:USTF0",1749066244002,3e-08,105050.0,105040.0,3.17744978]
["bitfinex-derivatives","BTCF0:USTF0",1749066244505,3e-08,105050.0,105040.0,3.11819114]
["bitfinex-derivatives","BTCF0:USTF0",1749066244806,6e-08,105060.0,105050.0,0.1902955]
["bitfinex-derivatives","BTCF0:USTF0",1749066245000,0.13452,105080.0,105070.0,0.1902593]
["bitfinex-derivatives","BTCF0:USTF0",1749066245190,0.37152,105080.0,105070.0,1.25693342]
["bitfinex-derivatives","BTCF0:USTF0",1749066245394,0.27,105080.0,105070.0,1.91297826]
["bitfinex-derivatives","BTCF0:USTF0",1749066245597,0.595,105090.0,105080.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1749066245598,0.10152,105090.0,105080.0,0.1902412]
["bitfinex-derivatives","BTCF0:USTF0",1749066245797,0.660368,105100.0,105090.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1749066245997,1.061888,105100.0,105090.0,0.84140927]
["bitfinex-derivatives","BTCF0:USTF0",1749066246293,1.286663,105100.0,105090.0,0.84191181]
["bitfinex-derivatives","BTCF0:USTF0",1749066246802,1.061888,105100.0,105090.0,0.82791181]
["bitfinex-derivatives","BTCF0:USTF0",1749066247301,0.701088,105100.0,105090.0,0.82791181]
["bitfinex-derivatives","BTCF0:USTF0",1749066247503,1.061888,105100.0,105090.0,0.82791181]
["bitfinex-derivatives","BTCF0:USTF0",1749066248402,1.092788,105100.0,105090.0,0.83091181]
["bitfinex-derivatives","BTCF0:USTF0",1749066248603,1.092788,105100.0,105090.0,0.83191181]
["bitfinex-derivatives","BTCF0:USTF0",1749066248799,1.0452363,105100.0,105090.0,0.83191181]
["bitfinex-derivatives","BTCF0:USTF0",1749066249900,0.46282,105100.0,105090.0,0.83191181]
["bitfinex-derivatives","BTCF0:USTF0",1749066250101,0.46282,105100.0,105090.0,0.95215915]
["bitfinex-derivatives","BTCF0:USTF0",1749066250299,0.43262,105100.0,105090.0,1.01585915]
["bitfinex-derivatives","BTCF0:USTF0",1749066250497,0.43262,105100.0,105090.0,1.53088934]
["bitfinex-derivatives","BTCF0:USTF0",1749066250701,0.43262,105100.0,105090.0,1.6052742]
["bitfinex-derivatives","BTCF0:USTF0",1749066254009,0.24262,105100.0,105090.0,1.6052742]
["bitfinex-derivatives","BTCF0:USTF0",1749066255510,0.1411,105100.0,105090.0,1.6052742]
["bitfinex-derivatives","BTCF0:USTF0",1749066259213,0.0311,105100.0,105090.0,1.6052742]
["bitfinex-derivatives","BTCF0:USTF0",1749066262406,0.0311,105100.0,105090.0,1.8300492]
["bitfinex-derivatives","BTCF0:USTF0",1749066262613,0.0311,105100.0,105090.0,1.87448998]
["bitfinex-derivatives","BTCF0:USTF0",1749066262804,0.0311,105100.0,105090.0,1.90748998]
["bitfinex-derivatives","BTCF0:USTF0",1749066262805,0.0002,105100.0,105090.0,1.90748998]
["bitfinex-derivatives","BTCF0:USTF0",1749066263208,0.0002,105100.0,105090.0,1.45793998]
["bitfinex-derivatives","BTCF0:USTF0",1749066263612,0.0002,105100.0,105090.0,1.90748998]
["bitfinex-derivatives","BTCF0:USTF0",1749066264608,0.0002,105100.0,105090.0,1.2641515]
["bitfinex-derivatives","BTCF0:USTF0",1749066264814,0.0002,105100.0,105090.0,1.7000715]
["bitfinex-derivatives","BTCF0:USTF0",1749066265015,0.0328,105100.0,105090.0,1.7000715]
["bitfinex-derivatives","BTCF0:USTF0",1749066265619,0.0328,105100.0,105090.0,1.2311515]
["bitfinex-derivatives","BTCF0:USTF0",1749066265815,0.0328,105100.0,105090.0,1.6670715]
["bitfinex-derivatives","BTCF0:USTF0",1749066267405,0.0328,105100.0,105090.0,1.66685198]
["bitfinex-derivatives","BTCF0:USTF0",1749066267807,0.1228,105100.0,105090.0,1.23093198]
["bitfinex-derivatives","BTCF0:USTF0",1749066268007,0.1228,105100.0,105090.0,1.66681198]
["bitfinex-derivatives","BTCF0:USTF0",1749066268513,0.1228,105100.0,105090.0,1.96071198]
["bitfinex-derivatives","BTCF0:USTF0",1749066269520,0.1228,105100.0,105090.0,2.01997125]
["bitfinex-derivatives","BTCF0:USTF0",1749066269920,0.0328,105100.0,105090.0,1.79541577]
["bitfinex-derivatives","BTCF0:USTF0",1749066270219,0.0328,105100.0,105090.0,2.01997125]
["bitfinex-derivatives","BTCF0:USTF0",1749066270721,0.223005,105100.0,105090.0,1.58409125]
["bitfinex-derivatives","BTCF0:USTF0",1749066270911,0.1328,105100.0,105090.0,2.01997125]
["bitfinex-derivatives","BTCF0:USTF0",1749066271112,0.1658,105100.0,105090.0,1.58409125]
["bitfinex-derivatives","BTCF0:USTF0",1749066271322,0.356005,105100.0,105090.0,2.01997125]
["bitfinex-derivatives","BTCF0:USTF0",1749066271519,0.16999556,105100.0,105090.0,2.02017125]
["bitfinex-derivatives","BTCF0:USTF0",1749066271721,0.36020056,105100.0,105090.0,1.3002765]
["bitfinex-derivatives","BTCF0:USTF0",1749066272023,0.29090056,105100.0,105090.0,1.96091198]
["bitfinex-derivatives","BTCF0:USTF0",1749066272222,0.26020056,105100.0,105090.0,1.96091198]
["bitfinex-derivatives","BTCF0:USTF0",1749066272413,0.06999556,105100.0,105090.0,2.02017125]
["bitfinex-derivatives","BTCF0:USTF0",1749066272612,0.0658,105100.0,105090.0,2.02017125]
["bitfinex-derivatives","BTCF0:USTF0",1749066273123,0.0658,105100.0,105090.0,1.93125294]
["bitfinex-derivatives","BTCF0:USTF0",1749066273324,0.0658,105100.0,105090.0,2.02041492]
["bitfinex-derivatives","BTCF0:USTF0",1749066273816,0.0658,105100.0,105090.0,1.58453492]
["bitfinex-derivatives","BTCF0:USTF0",1749066274022,0.0658,105100.0,105090.0,2.02041492]
["bitfinex-derivatives","BTCF0:USTF0",1749066274223,0.0658,105100.0,105090.0,1.72651492]
["bitfinex-derivatives","BTCF0:USTF0",1749066274526,0.0658,105100.0,105090.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1749066275021,0.1658,105100.0,105090.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1749066275624,0.16999556,105100.0,105090.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1749066276123,0.06999556,105100.0,105090.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1749066276418,0.16999556,105100.0,105090.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1749066277521,0.16999556,105100.0,105090.0,1.77132205]
["bitfinex-derivatives","BTCF0:USTF0",1749066278024,0.16999556,105100.0,105090.0,1.77207585]
["bitfinex-derivatives","BTCF0:USTF0",1749066278614,0.1658,105100.0,105090.0,1.77207585]
["bitfinex-derivatives","BTCF0:USTF0",1749066278818,0.1658,105100.0,105090.0,1.77220669]
["bitfinex-derivatives","BTCF0:USTF0",1749066281827,0.1328,105100.0,105090.0,1.77220669]
["bitfinex-derivatives","BTCF0:USTF0",1749066283125,0.1328,105100.0,105090.0,1.99676217]
["bitfinex-derivatives","BTCF0:USTF0",1749066283325,0.1328,105100.0,105090.0,1.99679716]
["bitfinex-derivatives","BTCF0:USTF0",1749066283731,0.0328,105100.0,105090.0,1.99679716]
["bitfinex-derivatives","BTCF0:USTF0",1749066283928,0.0328,105100.0,105090.0,2.02872907]
["bitfinex-derivatives","BTCF0:USTF0",1749066285733,0.10162233,105110.0,105100.0,0.1902051]
["bitfinex-derivatives","BTCF0:USTF0",1749066285930,0.04014233,105110.0,105100.0,1.31824239]
["bitfinex-derivatives","BTCF0:USTF0",1749066286132,0.00014233,105110.0,105100.0,1.39604051]
["bitfinex-derivatives","BTCF0:USTF0",1749066286735,0.00034233,105110.0,105100.0,1.39604051]
["bitfinex-derivatives","BTCF0:USTF0",1749066286932,0.00014233,105110.0,105100.0,1.39604051]
["bitfinex-derivatives","BTCF0:USTF0",1749066287128,0.00034233,105110.0,105100.0,1.39604051]
["bitfinex-derivatives","BTCF0:USTF0",1749066287327,0.00034233,105110.0,105100.0,1.39704051]
["bitfinex-derivatives","BTCF0:USTF0",1749066289034,0.00034233,105110.0,105100.0,1.69094051]
["bitfinex-derivatives","BTCF0:USTF0",1749066289035,0.00014233,105110.0,105100.0,1.69094051]
["bitfinex-derivatives","BTCF0:USTF0",1749066289337,0.00034233,105110.0,105100.0,1.69094051]
["bitfinex-derivatives","BTCF0:USTF0",1749066291229,0.00034233,105110.0,105100.0,1.46638503]
["bitfinex-derivatives","BTCF0:USTF0",1749066291435,0.00034233,105110.0,105100.0,1.69094051]
["bitfinex-derivatives","BTCF0:USTF0",1749066294543,0.00034233,105110.0,105100.0,2.05174051]
["bitfinex-derivatives","BTCF0:USTF0",1749066294943,3e-08,105110.0,105100.0,2.05174051]
["bitfinex-derivatives","BTCF0:USTF0",1749066295145,0.12069181,105120.0,105110.0,0.1901869]
["bitfinex-derivatives","BTCF0:USTF0",1749066295447,0.12069181,105120.0,105110.0,1.79532494]
["bitfinex-derivatives","BTCF0:USTF0",1749066295742,0.12069181,105120.0,105110.0,1.79607875]
["bitfinex-derivatives","BTCF0:USTF0",1749066298054,0.12069181,105120.0,105110.0,2.08997875]
["bitfinex-derivatives","BTCF0:USTF0",1749066298555,0.12069181,105120.0,105110.0,2.04554916]
["bitfinex-derivatives","BTCF0:USTF0",1749066300961,0.12488737,105120.0,105110.0,2.04554916]
["bitfinex-derivatives","BTCF0:USTF0",1749066301260,0.12488737,105120.0,105110.0,2.04544923]
["bitfinex-derivatives","BTCF0:USTF0",1749066301650,0.12488737,105120.0,105110.0,2.04944923]
["bitfinex-derivatives","BTCF0:USTF0",1749066301952,0.12069181,105120.0,105110.0,2.05144923]
["bitfinex-derivatives","BTCF0:USTF0",1749066302958,0.12488737,105120.0,105110.0,2.05144923]
["bitfinex-derivatives","BTCF0:USTF0",1749066303959,0.12069181,105120.0,105110.0,2.05344923]
["bitfinex-derivatives","BTCF0:USTF0",1749066305158,0.12069181,105120.0,105110.0,2.05444923]
["bitfinex-derivatives","BTCF0:USTF0",1749066305867,0.12069181,105120.0,105110.0,1.82999368]
["bitfinex-derivatives","BTCF0:USTF0",1749066306056,0.12069181,105120.0,105110.0,2.05444923]
["bitfinex-derivatives","BTCF0:USTF0",1749066307061,0.15708737,105120.0,105110.0,2.05444923]
["bitfinex-derivatives","BTCF0:USTF0",1749066307259,0.05568737,105120.0,105110.0,2.05444923]
["bitfinex-derivatives","BTCF0:USTF0",1749066308061,0.05568737,105120.0,105110.0,2.27890478]
["bitfinex-derivatives","BTCF0:USTF0",1749066309254,0.00419556,105120.0,105110.0,2.27890478]
["bitfinex-derivatives","BTCF0:USTF0",1749066309561,0.00439556,105120.0,105110.0,2.38577267]
["bitfinex-derivatives","BTCF0:USTF0",1749066310759,0.00439556,105120.0,105110.0,1.93686157]
["bitfinex-derivatives","BTCF0:USTF0",1749066311066,0.00439556,105120.0,105110.0,2.38652647]
["bitfinex-derivatives","BTCF0:USTF0",1749066313461,0.00439556,105120.0,105110.0,2.32728702]
["bitfinex-derivatives","BTCF0:USTF0",1749066313669,0.00439556,105120.0,105110.0,1.89148702]
["bitfinex-derivatives","BTCF0:USTF0",1749066313875,0.03439556,105120.0,105110.0,2.38642017]
["bitfinex-derivatives","BTCF0:USTF0",1749066314362,0.03439556,105120.0,105110.0,2.32720702]
["bitfinex-derivatives","BTCF0:USTF0",1749066314569,0.03439556,105120.0,105110.0,2.16197684]
["bitfinex-derivatives","BTCF0:USTF0",1749066315069,0.03439556,105120.0,105110.0,2.38643239]
["bitfinex-derivatives","BTCF0:USTF0",1749066315456,0.03439556,105120.0,105110.0,2.32720702]
["bitfinex-derivatives","BTCF0:USTF0",1749066316170,0.03439556,105120.0,105110.0,2.10275147]
["bitfinex-derivatives","BTCF0:USTF0",1749066319371,0.03439556,105120.0,105110.0,2.07155147]
["bitfinex-derivatives","BTCF0:USTF0",1749066320569,0.03439556,105120.0,105110.0,1.84709592]
["bitfinex-derivatives","BTCF0:USTF0",1749066320774,0.03439556,105120.0,105110.0,2.07155147]
["bitfinex-derivatives","BTCF0:USTF0",1749066321675,0.03439556,105120.0,105110.0,1.63583147]
["bitfinex-derivatives","BTCF0:USTF0",1749066321869,0.03439556,105120.0,105110.0,2.07151147]
["bitfinex-derivatives","BTCF0:USTF0",1749066322374,0.03439556,105120.0,105110.0,2.29596702]
["bitfinex-derivatives","BTCF0:USTF0",1749066322781,0.03439556,105120.0,105110.0,2.32846702]
["bitfinex-derivatives","BTCF0:USTF0",1749066323878,0.00679994,105130.0,105120.0,0.1901688]
["bitfinex-derivatives","BTCF0:USTF0",1749066324074,0.00679994,105130.0,105120.0,1.74312903]
["bitfinex-derivatives","BTCF0:USTF0",1749066324378,0.00679994,105130.0,105120.0,1.83300426]
["bitfinex-derivatives","BTCF0:USTF0",1749066324579,0.00679994,105130.0,105120.0,1.7737242]
["bitfinex-derivatives","BTCF0:USTF0",1749066324778,0.00679994,105130.0,105120.0,1.54946865]
["bitfinex-derivatives","BTCF0:USTF0",1749066324968,0.03729994,105130.0,105120.0,1.54946865]
["bitfinex-derivatives","BTCF0:USTF0",1749066325168,0.03729994,105130.0,105120.0,1.7739242]
["bitfinex-derivatives","BTCF0:USTF0",1749066325679,0.03729994,105130.0,105120.0,1.54946865]
["bitfinex-derivatives","BTCF0:USTF0",1749066326272,0.03729994,105130.0,105120.0,1.7739242]
["bitfinex-derivatives","BTCF0:USTF0",1749066326473,0.03729994,105130.0,105120.0,1.54946865]
["bitfinex-derivatives","BTCF0:USTF0",1749066326773,0.03729994,105130.0,105120.0,1.55546865]
["bitfinex-derivatives","BTCF0:USTF0",1749066327277,0.03729994,105130.0,105120.0,1.7799242]
["bitfinex-derivatives","BTCF0:USTF0",1749066327667,0.03729994,105130.0,105120.0,2.0738242]
["bitfinex-derivatives","BTCF0:USTF0",1749066328177,0.03729994,105130.0,105120.0,1.84936865]
["bitfinex-derivatives","BTCF0:USTF0",1749066328773,0.03729994,105130.0,105120.0,2.28500865]
["bitfinex-derivatives","BTCF0:USTF0",1749066330879,0.22745064,105130.0,105120.0,2.28500865]
["bitfinex-derivatives","BTCF0:USTF0",1749066331073,0.03729994,105130.0,105120.0,2.28500865]
["bitfinex-derivatives","BTCF0:USTF0",1749066332774,0.03729994,105130.0,105120.0,2.34426816]
["bitfinex-derivatives","BTCF0:USTF0",1749066333484,0.03729994,105130.0,105120.0,2.34416934]
["bitfinex-derivatives","BTCF0:USTF0",1749066334179,0.03729994,105130.0,105120.0,2.25504792]
["bitfinex-derivatives","BTCF0:USTF0",1749066334567,0.0414955,105130.0,105120.0,2.25504792]
["bitfinex-derivatives","BTCF0:USTF0",1749066335874,0.0109955,105130.0,105120.0,2.47950347]
["bitfinex-derivatives","BTCF0:USTF0",1749066336087,0.0109955,105130.0,105120.0,2.56862489]
["bitfinex-derivatives","BTCF0:USTF0",1749066336476,0.0111955,105130.0,105120.0,2.56862489]
["bitfinex-derivatives","BTCF0:USTF0",1749066336679,0.0109955,105130.0,105120.0,2.56862489]
["bitfinex-derivatives","BTCF0:USTF0",1749066336881,0.0111955,105130.0,105120.0,2.56862489]
["bitfinex-derivatives","BTCF0:USTF0",1749066338682,0.0111955,105130.0,105120.0,2.13298489]
["bitfinex-derivatives","BTCF0:USTF0",1749066338878,0.0111955,105130.0,105120.0,2.56858489]
["bitfinex-derivatives","BTCF0:USTF0",1749066339786,0.0111955,105130.0,105120.0,2.13298489]
["bitfinex-derivatives","BTCF0:USTF0",1749066340078,0.0111955,105130.0,105120.0,2.34408934]
["bitfinex-derivatives","BTCF0:USTF0",1749066340785,0.0111955,105130.0,105120.0,2.56854489]
["bitfinex-derivatives","BTCF0:USTF0",1749066341287,0.0111955,105130.0,105120.0,2.34408934]
["bitfinex-derivatives","BTCF0:USTF0",1749066342175,0.2013462,105130.0,105120.0,1.39611824]
["bitfinex-derivatives","BTCF0:USTF0",1749066342483,0.2659462,105130.0,105120.0,1.93601237]
["bitfinex-derivatives","BTCF0:USTF0",1749066342884,0.2659462,105130.0,105120.0,1.50045237]
["bitfinex-derivatives","BTCF0:USTF0",1749066343078,0.2659462,105130.0,105120.0,2.16046792]
["bitfinex-derivatives","BTCF0:USTF0",1749066343982,0.2659462,105130.0,105120.0,2.24958934]
["bitfinex-derivatives","BTCF0:USTF0",1749066344186,0.2659462,105130.0,105120.0,2.25034314]
["bitfinex-derivatives","BTCF0:USTF0",1749066345282,0.2659462,105130.0,105120.0,2.02588686]
["bitfinex-derivatives","BTCF0:USTF0",1749066345586,0.0757955,105130.0,105120.0,2.02588686]
["bitfinex-derivatives","BTCF0:USTF0",1749066347989,0.1757955,105130.0,105120.0,2.02588686]
["bitfinex-derivatives","BTCF0:USTF0",1749066348684,0.4672662,105130.0,105120.0,1.00507204]
["bitfinex-derivatives","BTCF0:USTF0",1749066348991,1.27572102,105130.0,105120.0,1.33667676]
["bitfinex-derivatives","BTCF0:USTF0",1749066349183,1.0512662,105130.0,105120.0,1.47175123]
["bitfinex-derivatives","BTCF0:USTF0",1749066349383,1.0512662,105130.0,105120.0,1.12564999]
["bitfinex-derivatives","BTCF0:USTF0",1749066349581,1.0512662,105130.0,105120.0,1.56116999]
["bitfinex-derivatives","BTCF0:USTF0",1749066350891,0.6904662,105130.0,105120.0,1.56116999]
["bitfinex-derivatives","BTCF0:USTF0",1749066351293,0.6904662,105130.0,105120.0,1.26726999]
["bitfinex-derivatives","BTCF0:USTF0",1749066352185,0.5004662,105130.0,105120.0,1.26726999]
["bitfinex-derivatives","BTCF0:USTF0",1749066352886,0.1757955,105130.0,105120.0,1.26726999]
["bitfinex-derivatives","BTCF0:USTF0",1749066353087,0.4672662,105130.0,105120.0,1.26726999]
["bitfinex-derivatives","BTCF0:USTF0",1749066354495,0.2771155,105130.0,105120.0,0.83174999]
["bitfinex-derivatives","BTCF0:USTF0",1749066354695,0.4672662,105130.0,105120.0,1.26726999]
["bitfinex-derivatives","BTCF0:USTF0",1749066354893,0.4672662,105130.0,105120.0,1.26727121]
["bitfinex-derivatives","BTCF0:USTF0",1749066355193,0.2771155,105130.0,105120.0,0.83175121]
["bitfinex-derivatives","BTCF0:USTF0",1749066355394,0.4672662,105130.0,105120.0,1.26731121]
["bitfinex-derivatives","BTCF0:USTF0",1749066355786,0.4986662,105130.0,105120.0,1.26731121]
["bitfinex-derivatives","BTCF0:USTF0",1749066360701,0.4986662,105130.0,105120.0,1.29981121]
["bitfinex-derivatives","BTCF0:USTF0",1749066364295,0.5586662,105130.0,105120.0,1.07531639]
["bitfinex-derivatives","BTCF0:USTF0",1749066364502,0.5586662,105130.0,105120.0,1.29977121]
["bitfinex-derivatives","BTCF0:USTF0",1749066364899,0.9194662,105130.0,105120.0,1.29977121]
["bitfinex-derivatives","BTCF0:USTF0",1749066367400,0.5586662,105130.0,105120.0,1.29979516]
["bitfinex-derivatives","BTCF0:USTF0",1749066367798,0.9194662,105130.0,105120.0,1.29979516]
["bitfinex-derivatives","BTCF0:USTF0",1749066368194,0.9194662,105130.0,105120.0,1.29983579]
["bitfinex-derivatives","BTCF0:USTF0",1749066368499,0.9194662,105130.0,105120.0,0.86431579]
["bitfinex-derivatives","BTCF0:USTF0",1749066368701,0.9194662,105130.0,105120.0,1.26733579]
["bitfinex-derivatives","BTCF0:USTF0",1749066371702,0.5586662,105130.0,105120.0,1.26733579]
["bitfinex-derivatives","BTCF0:USTF0",1749066371896,0.5272662,105130.0,105120.0,1.29933579]
["bitfinex-derivatives","BTCF0:USTF0",1749066372090,0.5272662,105130.0,105120.0,1.33263579]
["bitfinex-derivatives","BTCF0:USTF0",1749066372706,0.8880662,105130.0,105120.0,1.33263579]
["bitfinex-derivatives","BTCF0:USTF0",1749066373302,0.5272662,105130.0,105120.0,1.33263579]
["bitfinex-derivatives","BTCF0:USTF0",1749066373502,0.8880662,105130.0,105120.0,1.33263579]
["bitfinex-derivatives","BTCF0:USTF0",1749066373999,0.4946662,105130.0,105120.0,1.39193974]
["bitfinex-derivatives","BTCF0:USTF0",1749066376997,0.4946662,105130.0,105120.0,1.16746097]
["bitfinex-derivatives","BTCF0:USTF0",1749066377192,0.4946662,105130.0,105120.0,1.39193974]
["bitfinex-derivatives","BTCF0:USTF0",1749066378903,0.4946662,105130.0,105120.0,0.95641974]
["bitfinex-derivatives","BTCF0:USTF0",1749066379100,0.8554662,105130.0,105120.0,1.39197974]
["bitfinex-derivatives","BTCF0:USTF0",1749066379605,0.4946662,105130.0,105120.0,1.39197974]
["bitfinex-derivatives","BTCF0:USTF0",1749066381608,0.4946662,105130.0,105120.0,1.30251913]
["bitfinex-derivatives","BTCF0:USTF0",1749066381807,0.4946662,105130.0,105120.0,1.3921473]
["bitfinex-derivatives","BTCF0:USTF0",1749066382207,0.4946662,105130.0,105120.0,1.3921073]
["bitfinex-derivatives","BTCF0:USTF0",1749066383209,0.49047064,105130.0,105120.0,1.3921073]
["bitfinex-derivatives","BTCF0:USTF0",1749066383408,0.49047064,105130.0,105120.0,1.61658607]
["bitfinex-derivatives","BTCF0:USTF0",1749066384501,0.26807994,105130.0,105120.0,2.15732192]
["bitfinex-derivatives","BTCF0:USTF0",1749066384708,0.10807994,105130.0,105120.0,2.27694334]
["bitfinex-derivatives","BTCF0:USTF0",1749066384901,0.10827994,105130.0,105120.0,2.21763939]
["bitfinex-derivatives","BTCF0:USTF0",1749066385100,0.10807994,105130.0,105120.0,2.21763939]
["bitfinex-derivatives","BTCF0:USTF0",1749066385301,0.10827994,105130.0,105120.0,1.99296584]
["bitfinex-derivatives","BTCF0:USTF0",1749066386911,0.10827994,105130.0,105120.0,2.28686584]
["bitfinex-derivatives","BTCF0:USTF0",1749066391314,0.10827994,105130.0,105120.0,2.34616467]
["bitfinex-derivatives","BTCF0:USTF0",1749066393806,0.10827994,105130.0,105120.0,2.28686584]
["bitfinex-derivatives","BTCF0:USTF0",1749066395113,0.10827994,105130.0,105120.0,2.2867116]
["bitfinex-derivatives","BTCF0:USTF0",1749066398423,0.10827994,105130.0,105120.0,2.34599043]
["bitfinex-derivatives","BTCF0:USTF0",1749066399523,0.10827994,105130.0,105120.0,2.2867116]
["bitfinex-derivatives","BTCF0:USTF0",1749066399925,0.10827994,105130.0,105120.0,2.34599063]
["bitfinex-derivatives","BTCF0:USTF0",1749066400224,0.10827994,105130.0,105120.0,1.83794884]
["bitfinex-derivatives","BTCF0:USTF0",1749066400522,0.10827994,105130.0,105120.0,2.2867116]
["bitfinex-derivatives","BTCF0:USTF0",1749066400725,0.10827994,105130.0,105120.0,1.89722952]
["bitfinex-derivatives","BTCF0:USTF0",1749066401127,0.10827994,105130.0,105120.0,2.34599228]
["bitfinex-derivatives","BTCF0:USTF0",1749066401323,0.10827994,105130.0,105120.0,2.2867116]
["bitfinex-derivatives","BTCF0:USTF0",1749066401526,0.10827994,105130.0,105120.0,2.34599416]
["bitfinex-derivatives","BTCF0:USTF0",1749066401820,0.00699994,105130.0,105120.0,2.34599416]
["bitfinex-derivatives","BTCF0:USTF0",1749066402021,0.00699994,105130.0,105120.0,2.2867116]
["bitfinex-derivatives","BTCF0:USTF0",1749066404525,0.00699994,105130.0,105120.0,1.9928116]
["bitfinex-derivatives","BTCF0:USTF0",1749066405228,0.00699994,105130.0,105120.0,2.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1749066407529,0.00699994,105130.0,105120.0,2.22068899]
["bitfinex-derivatives","BTCF0:USTF0",1749066410834,0.00699994,105130.0,105120.0,1.99612894]
["bitfinex-derivatives","BTCF0:USTF0",1749066411134,0.03969994,105130.0,105120.0,1.99612894]
["bitfinex-derivatives","BTCF0:USTF0",1749066417635,0.03969994,105130.0,105120.0,1.99612964]
["bitfinex-derivatives","BTCF0:USTF0",1749066417848,0.0438955,105130.0,105120.0,1.54732954]
["bitfinex-derivatives","BTCF0:USTF0",1749066418141,0.0438955,105130.0,105120.0,1.99612964]
["bitfinex-derivatives","BTCF0:USTF0",1749066418334,0.0438955,105130.0,105120.0,1.04472954]
["bitfinex-derivatives","BTCF0:USTF0",1749066418533,0.0438955,105130.0,105120.0,1.93236964]
["bitfinex-derivatives","BTCF0:USTF0",1749066418735,0.0745955,105130.0,105120.0,1.48356954]
["bitfinex-derivatives","BTCF0:USTF0",1749066419042,0.0745955,105130.0,105120.0,1.93236964]
["bitfinex-derivatives","BTCF0:USTF0",1749066419244,0.0745955,105130.0,105120.0,1.96356964]
["bitfinex-derivatives","BTCF0:USTF0",1749066419742,0.0745955,105130.0,105120.0,1.52472964]
["bitfinex-derivatives","BTCF0:USTF0",1749066420044,0.0745955,105130.0,105120.0,1.96368964]
["bitfinex-derivatives","BTCF0:USTF0",1749066420346,0.0438955,105130.0,105120.0,1.96368964]
["bitfinex-derivatives","BTCF0:USTF0",1749066426550,0.0438955,105130.0,105120.0,1.96371171]
["bitfinex-derivatives","BTCF0:USTF0",1749066427157,0.0438955,105130.0,105120.0,2.18811176]
["bitfinex-derivatives","BTCF0:USTF0",1749066427347,0.0438955,105130.0,105120.0,2.21851176]
["bitfinex-derivatives","BTCF0:USTF0",1749066427650,0.0438955,105130.0,105120.0,1.99411171]
["bitfinex-derivatives","BTCF0:USTF0",1749066428154,0.0438955,105130.0,105120.0,2.28801171]
["bitfinex-derivatives","BTCF0:USTF0",1749066429157,0.0438955,105130.0,105120.0,1.83921161]
["bitfinex-derivatives","BTCF0:USTF0",1749066429454,0.0438955,105130.0,105120.0,2.28801171]
["bitfinex-derivatives","BTCF0:USTF0",1749066430251,0.0438955,105130.0,105120.0,2.51241176]
["bitfinex-derivatives","BTCF0:USTF0",1749066431146,0.0438955,105130.0,105120.0,2.51240557]
["bitfinex-derivatives","BTCF0:USTF0",1749066431553,0.0438955,105130.0,105120.0,2.52968776]
["bitfinex-derivatives","BTCF0:USTF0",1749066431754,0.0438955,105130.0,105120.0,1.85648761]
["bitfinex-derivatives","BTCF0:USTF0",1749066431944,0.0438955,105130.0,105120.0,2.52968776]
["bitfinex-derivatives","BTCF0:USTF0",1749066433252,0.0438955,105130.0,105120.0,2.23578776]
["bitfinex-derivatives","BTCF0:USTF0",1749066434654,0.0438955,105130.0,105120.0,2.01138771]
["bitfinex-derivatives","BTCF0:USTF0",1749066434955,0.0438955,105130.0,105120.0,1.56258761]
["bitfinex-derivatives","BTCF0:USTF0",1749066435252,0.0438955,105130.0,105120.0,2.23578776]
["bitfinex-derivatives","BTCF0:USTF0",1749066435749,0.0438955,105130.0,105120.0,1.56258761]
["bitfinex-derivatives","BTCF0:USTF0",1749066435953,0.0438955,105130.0,105120.0,2.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1749066436350,0.0438955,105130.0,105120.0,2.23558776]
["bitfinex-derivatives","BTCF0:USTF0",1749066437752,0.0438955,105130.0,105120.0,2.14646634]
["bitfinex-derivatives","BTCF0:USTF0",1749066438755,0.0438955,105130.0,105120.0,1.92206629]
["bitfinex-derivatives","BTCF0:USTF0",1749066440057,0.0438955,105130.0,105120.0,1.92208914]
["bitfinex-derivatives","BTCF0:USTF0",1749066440853,0.0438955,105130.0,105120.0,1.45292914]
["bitfinex-derivatives","BTCF0:USTF0",1749066441158,1.02844058,105130.0,105120.0,0.8466115]
["bitfinex-derivatives","BTCF0:USTF0",1749066441357,1.09084058,105130.0,105120.0,1.27029343]
["bitfinex-derivatives","BTCF0:USTF0",1749066441553,0.86644053,105130.0,105120.0,1.27029343]
["bitfinex-derivatives","BTCF0:USTF0",1749066441757,0.50564053,105130.0,105120.0,1.49469348]
["bitfinex-derivatives","BTCF0:USTF0",1749066441954,0.50564043,105130.0,105120.0,1.49469348]
["bitfinex-derivatives","BTCF0:USTF0",1749066445256,0.50564043,105130.0,105120.0,1.27035612]
["bitfinex-derivatives","BTCF0:USTF0",1749066449573,0.50564043,105130.0,105120.0,0.60737338]
["bitfinex-derivatives","BTCF0:USTF0",1749066449763,0.50564043,105130.0,105120.0,1.26967612]
["bitfinex-derivatives","BTCF0:USTF0",1749066450069,0.86644043,105130.0,105120.0,1.26967612]
["bitfinex-derivatives","BTCF0:USTF0",1749066450462,0.50564043,105130.0,105120.0,1.26967612]
["bitfinex-derivatives","BTCF0:USTF0",1749066450661,0.86644043,105130.0,105120.0,1.22514959]
["bitfinex-derivatives","BTCF0:USTF0",1749066450864,0.86644043,105130.0,105120.0,1.22518959]
["bitfinex-derivatives","BTCF0:USTF0",1749066451863,0.86644043,105130.0,105120.0,0.78730959]
["bitfinex-derivatives","BTCF0:USTF0",1749066452063,0.86644043,105130.0,105120.0,1.22510959]
["bitfinex-derivatives","BTCF0:USTF0",1749066453063,0.86644043,105130.0,105120.0,1.26963612]
["bitfinex-derivatives","BTCF0:USTF0",1749066453574,0.86644043,105130.0,105120.0,1.26964284]
["bitfinex-derivatives","BTCF0:USTF0",1749066453762,0.86644043,105130.0,105120.0,1.26964117]
["bitfinex-derivatives","BTCF0:USTF0",1749066454465,0.50564043,105130.0,105120.0,1.22519389]
["bitfinex-derivatives","BTCF0:USTF0",1749066454664,0.50564043,105130.0,105120.0,1.26964117]
["bitfinex-derivatives","BTCF0:USTF0",1749066455464,0.86644043,105130.0,105120.0,1.26964117]
["bitfinex-derivatives","BTCF0:USTF0",1749066455664,0.86644043,105130.0,105120.0,1.22519389]
["bitfinex-derivatives","BTCF0:USTF0",1749066455863,0.50564043,105130.0,105120.0,1.26964117]
["bitfinex-derivatives","BTCF0:USTF0",1749066457570,0.50564043,105130.0,105120.0,0.83184117]
["bitfinex-derivatives","BTCF0:USTF0",1749066457765,0.50564043,105130.0,105120.0,1.30080117]
["bitfinex-derivatives","BTCF0:USTF0",1749066457970,0.86644043,105130.0,105120.0,1.30080117]
["bitfinex-derivatives","BTCF0:USTF0",1749066458567,0.86644043,105130.0,105120.0,1.26920117]
["bitfinex-derivatives","BTCF0:USTF0",1749066458766,0.86644043,105130.0,105120.0,1.22475389]
["bitfinex-derivatives","BTCF0:USTF0",1749066461468,0.86644043,105130.0,105120.0,1.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1749066461671,0.86644043,105130.0,105120.0,1.22475389]
["bitfinex-derivatives","BTCF0:USTF0",1749066465677,0.86644043,105130.0,105120.0,1.25715389]
["bitfinex-derivatives","BTCF0:USTF0",1749066466275,0.83564043,105130.0,105120.0,1.25715389]
["bitfinex-derivatives","BTCF0:USTF0",1749066466476,0.83564043,105130.0,105120.0,1.29045389]
["bitfinex-derivatives","BTCF0:USTF0",1749066467179,1.0601,105130.0,105120.0,1.29045072]
["bitfinex-derivatives","BTCF0:USTF0",1749066467373,1.0601,105130.0,105120.0,1.334898]
["bitfinex-derivatives","BTCF0:USTF0",1749066467776,0.83564043,105130.0,105120.0,1.334898]
["bitfinex-derivatives","BTCF0:USTF0",1749066472283,0.83564043,105130.0,105120.0,0.897538]
["bitfinex-derivatives","BTCF0:USTF0",1749066472478,1.0601,105130.0,105120.0,0.09720963]
["bitfinex-derivatives","BTCF0:USTF0",1749066472679,1.78449775,105130.0,105120.0,0.48908235]
["bitfinex-derivatives","BTCF0:USTF0",1749066472879,1.56003818,105130.0,105120.0,0.48904235]
["bitfinex-derivatives","BTCF0:USTF0",1749066473279,1.97474575,105130.0,105120.0,0.05276235]
["bitfinex-derivatives","BTCF0:USTF0",1749066473484,1.97474575,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066473987,1.85600757,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066474486,1.97479872,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066475188,1.75042415,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066478888,1.41042415,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066479191,1.77042415,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066480488,1.58017615,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066484895,1.77042415,105130.0,105120.0,0.00311204]
["bitfinex-derivatives","BTCF0:USTF0",1749066488800,1.77022415,105130.0,105120.0,0.00088485]
["bitfinex-derivatives","BTCF0:USTF0",1749066491308,1.87022415,105130.0,105120.0,0.00088485]
["bitfinex-derivatives","BTCF0:USTF0",1749066492314,2.44476872,105130.0,105120.0,0.00088485]
["bitfinex-derivatives","BTCF0:USTF0",1749066492511,2.81189757,105130.0,105120.0,0.00088485]
["bitfinex-derivatives","BTCF0:USTF0",1749066493610,2.81189757,105130.0,105120.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1749066493912,2.81289757,105130.0,105120.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1749066494113,2.71289757,105130.0,105120.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1749066494320,2.81289757,105130.0,105120.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1749066494525,2.81316445,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066497321,2.56319961,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066499526,2.71139982,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066500229,2.56319961,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066500526,2.71139982,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066500724,2.71147549,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066503126,2.27555549,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066503327,2.71151549,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066513537,2.52126749,105130.0,105120.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1749066513732,0.1901688,105120.0,105110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749066514037,2.06793525,105120.0,105110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749066514240,2.09157331,105120.0,105110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749066514631,0.1901868,105110.0,105100.0,0.03084233]
["bitfinex-derivatives","BTCF0:USTF0",1749066514924,2.08677856,105110.0,105100.0,0.06284233]
["bitfinex-derivatives","BTCF0:USTF0",1749066515343,2.08677856,105110.0,105100.0,0.06304233]
["bitfinex-derivatives","BTCF0:USTF0",1749066515541,2.08677856,105110.0,105100.0,0.25324723]
["bitfinex-derivatives","BTCF0:USTF0",1749066515741,2.09774292,105110.0,105100.0,0.48180938]
["bitfinex-derivatives","BTCF0:USTF0",1749066516243,2.09794292,105110.0,105100.0,0.25924723]
["bitfinex-derivatives","BTCF0:USTF0",1749066516443,2.09794292,105110.0,105100.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749066517242,2.174779,105110.0,105100.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749066517936,2.174779,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066519530,2.174779,105110.0,105100.0,0.09944233]
["bitfinex-derivatives","BTCF0:USTF0",1749066519843,2.205879,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066520037,1.98131685,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066520238,2.08711233,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066520539,2.20596915,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066521346,2.08711233,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066522048,2.20598166,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066522240,2.20599767,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066522645,2.08711233,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066523747,2.31167448,105110.0,105100.0,0.09964233]
["bitfinex-derivatives","BTCF0:USTF0",1749066524247,2.43055352,105110.0,105100.0,0.06874233]
["bitfinex-derivatives","BTCF0:USTF0",1749066524452,2.88497448,105110.0,105100.0,0.00634233]
["bitfinex-derivatives","BTCF0:USTF0",1749066524639,2.88497448,105110.0,105090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749066524640,0.190205,105100.0,105090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749066524836,1.74141121,105100.0,105090.0,0.03262367]
["bitfinex-derivatives","BTCF0:USTF0",1749066525040,3.24141121,105100.0,105090.0,0.03262367]
["bitfinex-derivatives","BTCF0:USTF0",1749066525242,3.24161121,105100.0,105090.0,0.03282367]
["bitfinex-derivatives","BTCF0:USTF0",1749066525436,2.79248691,105100.0,105090.0,0.03282367]
["bitfinex-derivatives","BTCF0:USTF0",1749066525636,2.79248691,105100.0,105090.0,0.06392367]
["bitfinex-derivatives","BTCF0:USTF0",1749066525637,3.24161121,105100.0,105090.0,0.06392367]
["bitfinex-derivatives","BTCF0:USTF0",1749066525940,3.24295376,105100.0,105090.0,0.06392367]
["bitfinex-derivatives","BTCF0:USTF0",1749066526245,3.24295376,105100.0,105090.0,0.09452367]
["bitfinex-derivatives","BTCF0:USTF0",1749066527746,3.24295376,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066528046,3.60375376,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066528547,2.88215376,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066528759,3.60375376,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066530454,3.60794932,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066534358,3.15882502,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066534559,3.60794932,105100.0,105090.0,0.09552367]
["bitfinex-derivatives","BTCF0:USTF0",1749066540762,3.60794932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066542260,3.38338717,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066543662,3.15882502,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066543864,3.41418717,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066544365,3.44488717,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066547269,3.22032502,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066547773,3.44488717,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066549363,3.66944932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066549968,1.72032502,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066550169,2.16944932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066550371,3.66944932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066550673,3.22032502,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066550871,3.66944932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066551671,2.94784932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066551871,3.66944932,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066552366,3.22032502,105100.0,105090.0,0.06492367]
["bitfinex-derivatives","BTCF0:USTF0",1749066552567,3.44488717,105100.0,105090.0,0.10988602]
["bitfinex-derivatives","BTCF0:USTF0",1749066554066,3.22032502,105100.0,105090.0,0.10988602]
["bitfinex-derivatives","BTCF0:USTF0",1749066554267,3.44488717,105100.0,105090.0,0.10988602]
["bitfinex-derivatives","BTCF0:USTF0",1749066554468,3.54880717,105100.0,105090.0,0.10988602]
["bitfinex-derivatives","BTCF0:USTF0",1749066558373,3.29354502,105100.0,105090.0,0.30010902]
["bitfinex-derivatives","BTCF0:USTF0",1749066558582,1.75730717,105100.0,105090.0,0.52467869]
["bitfinex-derivatives","BTCF0:USTF0",1749066558766,1.75730717,105100.0,105090.0,0.55687869]
["bitfinex-derivatives","BTCF0:USTF0",1749066558973,3.25730717,105100.0,105090.0,0.55687869]
["bitfinex-derivatives","BTCF0:USTF0",1749066560576,3.15338717,105100.0,105090.0,0.55687869]
["bitfinex-derivatives","BTCF0:USTF0",1749066560773,1.63490717,105100.0,105090.0,0.55687869]
["bitfinex-derivatives","BTCF0:USTF0",1749066560969,1.41034502,105100.0,105090.0,0.55687869]
["bitfinex-derivatives","BTCF0:USTF0",1749066561173,1.63490717,105100.0,105090.0,0.55687869]
["bitfinex-derivatives","BTCF0:USTF0",1749066562981,1.63490717,105100.0,105090.0,1.00111869]
["bitfinex-derivatives","BTCF0:USTF0",1749066563382,1.63490717,105100.0,105090.0,0.77655654]
["bitfinex-derivatives","BTCF0:USTF0",1749066563678,1.63490717,105100.0,105090.0,1.00111869]
["bitfinex-derivatives","BTCF0:USTF0",1749066564085,1.63490717,105100.0,105090.0,0.95614882]
["bitfinex-derivatives","BTCF0:USTF0",1749066564784,1.63490717,105100.0,105090.0,0.51190882]
["bitfinex-derivatives","BTCF0:USTF0",1749066565784,1.41034502,105100.0,105090.0,0.51190882]
["bitfinex-derivatives","BTCF0:USTF0",1749066565976,1.63490717,105100.0,105090.0,0.51190882]
["bitfinex-derivatives","BTCF0:USTF0",1749066568187,1.66520717,105100.0,105090.0,0.51190882]
["bitfinex-derivatives","BTCF0:USTF0",1749066568881,1.44064502,105100.0,105090.0,0.51190882]
["bitfinex-derivatives","BTCF0:USTF0",1749066569083,1.30440717,105100.0,105090.0,0.51190882]
["bitfinex-derivatives","BTCF0:USTF0",1749066571691,1.30440717,105100.0,105090.0,0.51170882]
["bitfinex-derivatives","BTCF0:USTF0",1749066574095,1.30440717,105100.0,105090.0,0.55651626]
["bitfinex-derivatives","BTCF0:USTF0",1749066574096,0.96096311,105100.0,105090.0,0.55651626]
["bitfinex-derivatives","BTCF0:USTF0",1749066574592,1.18552526,105100.0,105090.0,0.55651626]
["bitfinex-derivatives","BTCF0:USTF0",1749066580395,0.85704311,105100.0,105090.0,0.55651626]
["bitfinex-derivatives","BTCF0:USTF0",1749066580595,0.85704311,105100.0,105090.0,0.79870037]
["bitfinex-derivatives","BTCF0:USTF0",1749066580596,0.27573811,105100.0,105090.0,0.79870037]
["bitfinex-derivatives","BTCF0:USTF0",1749066580793,0.37961811,105100.0,105090.0,1.05325406]
["bitfinex-derivatives","BTCF0:USTF0",1749066581199,0.37961811,105100.0,105090.0,0.83840617]
["bitfinex-derivatives","BTCF0:USTF0",1749066582202,0.56982301,105100.0,105090.0,0.83840617]
["bitfinex-derivatives","BTCF0:USTF0",1749066583304,0.56982301,105100.0,105090.0,0.83796919]
["bitfinex-derivatives","BTCF0:USTF0",1749066583503,0.36274301,105100.0,105090.0,1.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1749066584398,0.36274301,105100.0,105090.0,0.83796919]
["bitfinex-derivatives","BTCF0:USTF0",1749066588207,0.36274301,105100.0,105090.0,1.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1749066589605,0.17253811,105100.0,105090.0,1.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1749066590007,0.17253811,105100.0,105090.0,0.83796919]
["bitfinex-derivatives","BTCF0:USTF0",1749066590203,0.26253811,105100.0,105090.0,1.50793134]
["bitfinex-derivatives","BTCF0:USTF0",1749066590409,0.26253811,105100.0,105090.0,1.56729594]
["bitfinex-derivatives","BTCF0:USTF0",1749066591209,0.26253811,105100.0,105090.0,1.34273379]
["bitfinex-derivatives","BTCF0:USTF0",1749066591810,0.26253811,105100.0,105090.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1749066593415,0.26253811,105100.0,105090.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1749066594312,0.15573811,105100.0,105090.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1749066594515,0.26253811,105100.0,105090.0,1.70353379]
["bitfinex-derivatives","BTCF0:USTF0",1749066594715,0.26253811,105100.0,105090.0,1.92809594]
["bitfinex-derivatives","BTCF0:USTF0",1749066595110,0.11253811,105100.0,105090.0,1.92809594]
["bitfinex-derivatives","BTCF0:USTF0",1749066596808,0.11253811,105100.0,105090.0,1.83917179]
["bitfinex-derivatives","BTCF0:USTF0",1749066597019,0.11253811,105100.0,105090.0,2.41101312]
["bitfinex-derivatives","BTCF0:USTF0",1749066597218,0.11253811,105100.0,105090.0,2.45552459]
["bitfinex-derivatives","BTCF0:USTF0",1749066599109,0.11253811,105100.0,105090.0,2.45543583]
["bitfinex-derivatives","BTCF0:USTF0",1749066600118,0.01573811,105100.0,105090.0,2.01003583]
["bitfinex-derivatives","BTCF0:USTF0",1749066600313,0.11573811,105100.0,105090.0,1.39984427]
["bitfinex-derivatives","BTCF0:USTF0",1749066600609,0.33594291,105100.0,105090.0,1.62460642]
["bitfinex-derivatives","BTCF0:USTF0",1749066600910,0.17893811,105100.0,105090.0,1.98540642]
["bitfinex-derivatives","BTCF0:USTF0",1749066601515,0.36914311,105100.0,105090.0,1.98540642]
["bitfinex-derivatives","BTCF0:USTF0",1749066601715,0.36914311,105100.0,105090.0,1.98612642]
["bitfinex-derivatives","BTCF0:USTF0",1749066601915,0.17893811,105100.0,105090.0,1.98612642]
["bitfinex-derivatives","BTCF0:USTF0",1749066602209,0.03893811,105100.0,105090.0,1.98612642]
["bitfinex-derivatives","BTCF0:USTF0",1749066602813,0.03893811,105100.0,105090.0,1.64773302]
["bitfinex-derivatives","BTCF0:USTF0",1749066603215,0.03893811,105100.0,105090.0,1.6477074]
["bitfinex-derivatives","BTCF0:USTF0",1749066603608,0.00573811,105100.0,105090.0,1.87224393]
["bitfinex-derivatives","BTCF0:USTF0",1749066605815,0.00573811,105100.0,105090.0,1.96094355]
["bitfinex-derivatives","BTCF0:USTF0",1749066607014,0.00573811,105100.0,105090.0,1.51187049]
["bitfinex-derivatives","BTCF0:USTF0",1749066607319,0.00573811,105100.0,105090.0,1.96094355]
["bitfinex-derivatives","BTCF0:USTF0",1749066607722,0.00573811,105100.0,105090.0,1.06687049]
["bitfinex-derivatives","BTCF0:USTF0",1749066608020,0.00573811,105100.0,105090.0,1.73608702]
["bitfinex-derivatives","BTCF0:USTF0",1749066608615,0.00573811,105100.0,105090.0,2.02998702]
["bitfinex-derivatives","BTCF0:USTF0",1749066609919,0.00573811,105100.0,105090.0,2.44482755]
["bitfinex-derivatives","BTCF0:USTF0",1749066610219,1e-08,105100.0,105090.0,2.54644055]
["bitfinex-derivatives","BTCF0:USTF0",1749066610420,1e-08,105100.0,105090.0,2.66514735]
["bitfinex-derivatives","BTCF0:USTF0",1749066611321,1e-08,105100.0,105090.0,1.97046735]
["bitfinex-derivatives","BTCF0:USTF0",1749066611523,1e-08,105100.0,105090.0,2.41486735]
["bitfinex-derivatives","BTCF0:USTF0",1749066611826,1e-08,105100.0,105090.0,2.29636055]
["bitfinex-derivatives","BTCF0:USTF0",1749066612617,1e-08,105100.0,105090.0,2.38535709]
["bitfinex-derivatives","BTCF0:USTF0",1749066613218,1e-08,105100.0,105090.0,2.29636055]
["bitfinex-derivatives","BTCF0:USTF0",1749066613527,1e-08,105100.0,105090.0,2.3853496]
["bitfinex-derivatives","BTCF0:USTF0",1749066614026,1e-08,105100.0,105090.0,2.29636055]
["bitfinex-derivatives","BTCF0:USTF0",1749066614222,1e-08,105100.0,105090.0,2.3853471]
["bitfinex-derivatives","BTCF0:USTF0",1749066615422,1e-08,105100.0,105090.0,1.9407471]
["bitfinex-derivatives","BTCF0:USTF0",1749066615727,1e-08,105100.0,105090.0,2.3847471]
["bitfinex-derivatives","BTCF0:USTF0",1749066617322,1e-08,105100.0,105090.0,2.3847071]
["bitfinex-derivatives","BTCF0:USTF0",1749066618125,1e-08,105100.0,105090.0,1.93563404]
["bitfinex-derivatives","BTCF0:USTF0",1749066618331,1e-08,105100.0,105090.0,2.3847071]
["bitfinex-derivatives","BTCF0:USTF0",1749066619121,1e-08,105100.0,105090.0,2.38463165]
["bitfinex-derivatives","BTCF0:USTF0",1749066620735,1e-08,105100.0,105090.0,2.02383165]
["bitfinex-derivatives","BTCF0:USTF0",1749066620934,1e-08,105100.0,105090.0,2.74543165]
["bitfinex-derivatives","BTCF0:USTF0",1749066623233,0.09404233,105110.0,105100.0,0.1902049]
["bitfinex-derivatives","BTCF0:USTF0",1749066623234,3e-08,105110.0,105100.0,0.1902049]
["bitfinex-derivatives","BTCF0:USTF0",1749066623439,0.0325237,105120.0,105110.0,0.1901868]
["bitfinex-derivatives","BTCF0:USTF0",1749066623730,0.0327237,105120.0,105110.0,1.81643287]
["bitfinex-derivatives","BTCF0:USTF0",1749066623939,0.2228924,105120.0,105110.0,1.74002528]
["bitfinex-derivatives","BTCF0:USTF0",1749066624134,0.2551924,105120.0,105110.0,1.48428875]
["bitfinex-derivatives","BTCF0:USTF0",1749066624325,0.3862924,105120.0,105110.0,1.48428875]
["bitfinex-derivatives","BTCF0:USTF0",1749066624530,0.1961237,105120.0,105110.0,1.53175802]
["bitfinex-derivatives","BTCF0:USTF0",1749066625030,0.3461237,105120.0,105110.0,1.53175802]
["bitfinex-derivatives","BTCF0:USTF0",1749066625831,0.3461237,105120.0,105110.0,1.75629455]
["bitfinex-derivatives","BTCF0:USTF0",1749066626239,0.3461237,105120.0,105110.0,1.76029455]
["bitfinex-derivatives","BTCF0:USTF0",1749066627433,0.0327237,105120.0,105110.0,1.71582528]
["bitfinex-derivatives","BTCF0:USTF0",1749066627638,0.11255994,105130.0,105120.0,0.1901688]
["bitfinex-derivatives","BTCF0:USTF0",1749066627639,0.17445994,105130.0,105120.0,0.1901688]
["bitfinex-derivatives","BTCF0:USTF0",1749066627829,0.24445994,105130.0,105120.0,1.19262266]
["bitfinex-derivatives","BTCF0:USTF0",1749066628337,0.24465994,105130.0,105120.0,1.19262266]
["bitfinex-derivatives","BTCF0:USTF0",1749066628536,0.24465994,105130.0,105120.0,1.25722266]
["bitfinex-derivatives","BTCF0:USTF0",1749066628738,0.06889994,105130.0,105120.0,1.25722266]
["bitfinex-derivatives","BTCF0:USTF0",1749066628936,0.06889994,105130.0,105120.0,1.25922266]
["bitfinex-derivatives","BTCF0:USTF0",1749066629141,0.06889994,105130.0,105120.0,1.26122266]
["bitfinex-derivatives","BTCF0:USTF0",1749066629738,0.03849994,105130.0,105120.0,1.03668613]
["bitfinex-derivatives","BTCF0:USTF0",1749066630148,0.03849994,105130.0,105120.0,1.26122266]
["bitfinex-derivatives","BTCF0:USTF0",1749066631740,0.03849994,105130.0,105120.0,1.33568001]
["bitfinex-derivatives","BTCF0:USTF0",1749066632145,0.03849994,105130.0,105120.0,1.29302358]
["bitfinex-derivatives","BTCF0:USTF0",1749066632351,0.03849994,105130.0,105120.0,1.29301423]
["bitfinex-derivatives","BTCF0:USTF0",1749066633745,0.06929994,105130.0,105120.0,1.29301423]
["bitfinex-derivatives","BTCF0:USTF0",1749066634451,0.28505994,105130.0,105120.0,1.0684777]
["bitfinex-derivatives","BTCF0:USTF0",1749066634651,0.31505994,105130.0,105120.0,1.26001423]
["bitfinex-derivatives","BTCF0:USTF0",1749066635154,0.3192555,105130.0,105120.0,1.26001423]
["bitfinex-derivatives","BTCF0:USTF0",1749066636161,0.3192555,105130.0,105120.0,1.70341423]
["bitfinex-derivatives","BTCF0:USTF0",1749066636650,0.37857806,105130.0,105120.0,1.70341423]
["bitfinex-derivatives","BTCF0:USTF0",1749066637046,0.37857806,105130.0,105120.0,1.70341797]
["bitfinex-derivatives","BTCF0:USTF0",1749066637742,0.96326529,105130.0,105120.0,0.64308144]
["bitfinex-derivatives","BTCF0:USTF0",1749066637945,1.32406529,105130.0,105120.0,1.04206615]
["bitfinex-derivatives","BTCF0:USTF0",1749066638146,1.4131539,105130.0,105120.0,1.04206615]
["bitfinex-derivatives","BTCF0:USTF0",1749066639554,1.40615396,105130.0,105120.0,1.04206615]
["bitfinex-derivatives","BTCF0:USTF0",1749066639848,0.76889478,105130.0,105120.0,1.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1749066640053,0.82826444,105130.0,105120.0,1.26660268]
["bitfinex-derivatives","BTCF0:USTF0",1749066640848,0.82826444,105130.0,105120.0,1.62740268]
["bitfinex-derivatives","BTCF0:USTF0",1749066640849,0.60826444,105130.0,105120.0,1.62740268]
["bitfinex-derivatives","BTCF0:USTF0",1749066641053,0.51917583,105130.0,105120.0,1.67185797]
["bitfinex-derivatives","BTCF0:USTF0",1749066641252,0.51917583,105130.0,105120.0,1.31105797]
["bitfinex-derivatives","BTCF0:USTF0",1749066641650,0.51917583,105130.0,105120.0,1.67185797]
["bitfinex-derivatives","BTCF0:USTF0",1749066641850,0.5381711,105130.0,105120.0,1.67185797]
["bitfinex-derivatives","BTCF0:USTF0",1749066642045,0.5381711,105130.0,105120.0,1.31105797]
["bitfinex-derivatives","BTCF0:USTF0",1749066642255,0.5381711,105130.0,105120.0,1.67185797]
["bitfinex-derivatives","BTCF0:USTF0",1749066644052,0.7881711,105130.0,105120.0,1.67185797]
["bitfinex-derivatives","BTCF0:USTF0",1749066644454,0.78077119,105130.0,105120.0,1.67185797]
["bitfinex-derivatives","BTCF0:USTF0",1749066644955,0.7881711,105130.0,105120.0,1.22841797]
["bitfinex-derivatives","BTCF0:USTF0",1749066645157,0.7881711,105130.0,105120.0,1.67149797]
["bitfinex-derivatives","BTCF0:USTF0",1749066646564,0.87725971,105130.0,105120.0,0.59862615]
["bitfinex-derivatives","BTCF0:USTF0",1749066646966,1.46259624,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066647160,1.40322658,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066649367,1.17869005,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066649552,0.81789005,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066651560,1.04242658,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066652960,1.40322658,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066654067,1.31413797,105130.0,105120.0,1.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1749066656764,1.31413797,105130.0,105120.0,1.04066615]
["bitfinex-derivatives","BTCF0:USTF0",1749066657567,1.43301988,105130.0,105120.0,1.04054615]
["bitfinex-derivatives","BTCF0:USTF0",1749066659273,1.43301988,105130.0,105120.0,0.59862615]
["bitfinex-derivatives","BTCF0:USTF0",1749066659467,1.43301988,105130.0,105120.0,1.04034615]
["bitfinex-derivatives","BTCF0:USTF0",1749066662166,1.20848335,105130.0,105120.0,1.04034615]
["bitfinex-derivatives","BTCF0:USTF0",1749066662465,1.43301988,105130.0,105120.0,1.04002615]
["bitfinex-derivatives","BTCF0:USTF0",1749066664173,1.40323862,105130.0,105120.0,1.04002615]
["bitfinex-derivatives","BTCF0:USTF0",1749066666274,1.52212053,105130.0,105120.0,1.04002615]
["bitfinex-derivatives","BTCF0:USTF0",1749066666475,1.52212053,105130.0,105120.0,0.59862615]
["bitfinex-derivatives","BTCF0:USTF0",1749066666774,1.52212053,105130.0,105120.0,1.03958615]
["bitfinex-derivatives","BTCF0:USTF0",1749066666977,1.43301988,105130.0,105120.0,0.59862605]
["bitfinex-derivatives","BTCF0:USTF0",1749066667175,1.43301988,105130.0,105120.0,1.03954605]
["bitfinex-derivatives","BTCF0:USTF0",1749066669482,1.31413797,105130.0,105120.0,1.03954605]
["bitfinex-derivatives","BTCF0:USTF0",1749066669675,1.43301988,105130.0,105120.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749066669883,2.00326788,105130.0,105120.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1749066670185,2.00326788,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066670371,3.50326788,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066670773,3.46326788,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066670976,3.5689225,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066671176,3.34438597,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066672178,3.4631347,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066672576,3.34438597,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066673284,3.46311692,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066673983,3.10231692,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066674185,3.89877895,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066675380,2.39877895,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066676485,2.20853095,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066688591,2.0898,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066688791,2.20848611,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066693197,1.83272611,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066693386,2.22644611,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066696210,2.10776,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066698314,2.25596021,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749066698708,2.25596021,105130.0,105110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749066698709,0.1901687,105120.0,105110.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749066698910,0.1901868,105110.0,105100.0,0.0009423]
["bitfinex-derivatives","BTCF0:USTF0",1749066699105,1.17924333,105110.0,105100.0,0.4683423]
["bitfinex-derivatives","BTCF0:USTF0",1749066699314,1.29809164,105110.0,105100.0,0.4683423]
["bitfinex-derivatives","BTCF0:USTF0",1749066699509,1.36119164,105110.0,105100.0,0.4683423]
["bitfinex-derivatives","BTCF0:USTF0",1749066699714,1.39429164,105110.0,105100.0,0.4685423]
["bitfinex-derivatives","BTCF0:USTF0",1749066699913,1.40359561,105110.0,105100.0,0.4685423]
["bitfinex-derivatives","BTCF0:USTF0",1749066700115,1.40359561,105110.0,105100.0,0.4683423]
["bitfinex-derivatives","BTCF0:USTF0",1749066700312,1.76359561,105110.0,105100.0,0.4685423]
["bitfinex-derivatives","BTCF0:USTF0",1749066700910,1.76359561,105110.0,105100.0,0.3731423]
["bitfinex-derivatives","BTCF0:USTF0",1749066701117,2.27842014,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749066701320,2.20388361,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749066701820,2.0850353,105110.0,105100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749066702015,2.23323551,105110.0,105100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749066702409,2.23523551,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749066702613,2.23523551,105110.0,105100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749066702916,2.23723551,105110.0,105100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749066703320,2.0890353,105110.0,105100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749066703527,2.0890353,105110.0,105100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749066703715,0.1902048,105100.0,105090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749066703914,0.190241,105080.0,105070.0,0.0976237]
["bitfinex-derivatives","BTCF0:USTF0",1749066704216,1.52931383,105080.0,105070.0,0.4176237]
["bitfinex-derivatives","BTCF0:USTF0",1749066704421,1.56141383,105080.0,105070.0,0.4176237]
["bitfinex-derivatives","BTCF0:USTF0",1749066704714,1.56141383,105080.0,105070.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749066704916,1.68008431,105080.0,105070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749066705113,2.07018431,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749066705312,2.07018431,105080.0,105070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749066705508,2.26052831,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749066705718,2.24185783,105080.0,105070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749066705913,2.44005804,105080.0,105070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749066706111,0.1902592,105070.0,105060.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749066706317,2.07609817,105070.0,105060.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749066706626,2.3506347,105070.0,105060.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749066707117,2.3506347,105070.0,105060.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749066707421,2.3506347,105070.0,105060.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749066707422,2.12609817,105070.0,105060.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749066707924,2.12709817,105070.0,105060.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749066709021,2.12709817,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066709224,2.01075573,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066709719,1.7862192,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066709920,2.01075573,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066710320,2.17581715,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066711128,2.18001271,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066711318,2.13001271,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066712824,1.90547618,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066713022,2.13001271,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066713724,1.90547618,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066714129,2.18898333,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066715529,2.41351986,105070.0,105060.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749066715730,2.41351986,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066716126,2.46351986,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066716626,2.23898333,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066717827,2.23974333,105070.0,105060.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066720624,2.56438066,105070.0,105040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749066720825,1.29540245,105050.0,105040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749066721031,0.1903315,105030.0,105020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749066721233,1.13858803,105030.0,105020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749066721427,1.1388393,105030.0,105020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749066721623,1.13934184,105030.0,105020.0,0.2215497]
["bitfinex-derivatives","BTCF0:USTF0",1749066721826,1.15819555,105030.0,105020.0,0.2215498]
["bitfinex-derivatives","BTCF0:USTF0",1749066722026,1.15819555,105030.0,105020.0,0.2213498]
["bitfinex-derivatives","BTCF0:USTF0",1749066722228,1.15819555,105030.0,105020.0,0.2215498]
["bitfinex-derivatives","BTCF0:USTF0",1749066722428,0.93365902,105030.0,105020.0,0.2215498]
["bitfinex-derivatives","BTCF0:USTF0",1749066722833,1.15819555,105030.0,105020.0,0.2255498]
["bitfinex-derivatives","BTCF0:USTF0",1749066723330,1.15819555,105030.0,105020.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749066723734,1.15819555,105030.0,105020.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1749066723935,1.15819555,105030.0,105020.0,0.2617498]
["bitfinex-derivatives","BTCF0:USTF0",1749066724136,1.15819555,105030.0,105020.0,0.2926498]
["bitfinex-derivatives","BTCF0:USTF0",1749066724340,1.15819555,105030.0,105020.0,0.10649556]
["bitfinex-derivatives","BTCF0:USTF0",1749066725127,1.15819555,105030.0,105020.0,0.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1749066730137,1.21716617,105030.0,105020.0,0.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1749066730345,1.15819555,105030.0,105020.0,0.10649556]
["bitfinex-derivatives","BTCF0:USTF0",1749066730735,1.15819555,105030.0,105020.0,0.29684526]
["bitfinex-derivatives","BTCF0:USTF0",1749066731144,1.21716617,105030.0,105020.0,0.29684526]
["bitfinex-derivatives","BTCF0:USTF0",1749066732336,1.31716617,105030.0,105020.0,0.29684526]
["bitfinex-derivatives","BTCF0:USTF0",1749066733246,1.09262964,105030.0,105020.0,0.10649556]
["bitfinex-derivatives","BTCF0:USTF0",1749066733446,1.35016617,105030.0,105020.0,0.10649556]
["bitfinex-derivatives","BTCF0:USTF0",1749066733641,1.35016617,105030.0,105020.0,0.07509556]
["bitfinex-derivatives","BTCF0:USTF0",1749066733940,1.43869016,105030.0,105020.0,0.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1749066734249,1.37971954,105030.0,105020.0,0.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1749066734844,1.15518301,105030.0,105020.0,0.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1749066735048,1.37971954,105030.0,105020.0,0.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1749066736240,1.15518301,105030.0,105020.0,0.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1749066736544,1.37971954,105030.0,105020.0,0.26564536]
["bitfinex-derivatives","BTCF0:USTF0",1749066736746,1.37971954,105030.0,105020.0,0.29804536]
["bitfinex-derivatives","BTCF0:USTF0",1749066737441,1.37971954,105030.0,105020.0,0.10769556]
["bitfinex-derivatives","BTCF0:USTF0",1749066740446,1.37971954,105030.0,105020.0,0.07529556]
["bitfinex-derivatives","BTCF0:USTF0",1749066744255,1.12218301,105030.0,105020.0,0.26564536]
["bitfinex-derivatives","BTCF0:USTF0",1749066744451,1.18154475,105030.0,105020.0,0.52138189]
["bitfinex-derivatives","BTCF0:USTF0",1749066744648,1.09302076,105030.0,105020.0,0.52138189]
["bitfinex-derivatives","BTCF0:USTF0",1749066745147,1.09302076,105030.0,105020.0,0.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1749066746056,1.09366076,105030.0,105020.0,0.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1749066746266,0.79976926,105030.0,105020.0,0.29684536]
["bitfinex-derivatives","BTCF0:USTF0",1749066746451,0.73286096,105030.0,105020.0,0.71479084]
["bitfinex-derivatives","BTCF0:USTF0",1749066746751,0.63286096,105030.0,105020.0,0.70138189]
["bitfinex-derivatives","BTCF0:USTF0",1749066746958,0.63286096,105030.0,105020.0,1.14586189]
["bitfinex-derivatives","BTCF0:USTF0",1749066747256,0.18431381,105030.0,105020.0,1.10668464]
["bitfinex-derivatives","BTCF0:USTF0",1749066747460,0.18431381,105030.0,105020.0,1.74058303]
["bitfinex-derivatives","BTCF0:USTF0",1749066747655,0.10431381,105030.0,105020.0,2.19171836]
["bitfinex-derivatives","BTCF0:USTF0",1749066747955,0.10431381,105030.0,105020.0,2.14721561]
["bitfinex-derivatives","BTCF0:USTF0",1749066748153,0.10431381,105030.0,105020.0,2.22545986]
["bitfinex-derivatives","BTCF0:USTF0",1749066748352,0.10431381,105030.0,105020.0,2.13651228]
["bitfinex-derivatives","BTCF0:USTF0",1749066748551,0.10431381,105030.0,105020.0,2.14721474]
["bitfinex-derivatives","BTCF0:USTF0",1749066748752,0.10431381,105030.0,105020.0,2.1472148]
["bitfinex-derivatives","BTCF0:USTF0",1749066749047,0.10431381,105030.0,105020.0,2.14721479]
["bitfinex-derivatives","BTCF0:USTF0",1749066749354,0.10431381,105030.0,105020.0,2.14721478]
["bitfinex-derivatives","BTCF0:USTF0",1749066749655,0.10431381,105030.0,105020.0,2.15688346]
["bitfinex-derivatives","BTCF0:USTF0",1749066750155,0.10431381,105030.0,105020.0,2.14618096]
["bitfinex-derivatives","BTCF0:USTF0",1749066750364,0.10431381,105030.0,105020.0,2.1568833]
["bitfinex-derivatives","BTCF0:USTF0",1749066750651,0.10431381,105030.0,105020.0,2.44008096]
["bitfinex-derivatives","BTCF0:USTF0",1749066750858,0.10431381,105030.0,105020.0,2.45075815]
["bitfinex-derivatives","BTCF0:USTF0",1749066751251,0.10431381,105030.0,105020.0,2.49526764]
["bitfinex-derivatives","BTCF0:USTF0",1749066751659,0.10431381,105030.0,105020.0,2.05066764]
["bitfinex-derivatives","BTCF0:USTF0",1749066751858,0.10431381,105030.0,105020.0,2.49482764]
["bitfinex-derivatives","BTCF0:USTF0",1749066752058,0.29464551,105030.0,105020.0,2.49481998]
["bitfinex-derivatives","BTCF0:USTF0",1749066752259,0.29464551,105030.0,105020.0,2.49482]
["bitfinex-derivatives","BTCF0:USTF0",1749066752557,0.29464551,105030.0,105020.0,2.49481997]
["bitfinex-derivatives","BTCF0:USTF0",1749066752558,0.10431381,105030.0,105020.0,2.49481997]
["bitfinex-derivatives","BTCF0:USTF0",1749066752765,0.10431381,105030.0,105020.0,2.48415045]
["bitfinex-derivatives","BTCF0:USTF0",1749066752964,0.10431381,105030.0,105020.0,2.49482001]
["bitfinex-derivatives","BTCF0:USTF0",1749066753157,0.10431381,105030.0,105020.0,2.48415045]
["bitfinex-derivatives","BTCF0:USTF0",1749066753954,0.10456508,105030.0,105020.0,2.48415045]
["bitfinex-derivatives","BTCF0:USTF0",1749066754157,0.10506762,105030.0,105020.0,2.23415045]
["bitfinex-derivatives","BTCF0:USTF0",1749066754365,0.10506762,105030.0,105020.0,2.17485206]
["bitfinex-derivatives","BTCF0:USTF0",1749066754664,0.10506762,105030.0,105020.0,2.1748311]
["bitfinex-derivatives","BTCF0:USTF0",1749066756462,0.10506762,105030.0,105020.0,1.31570257]
["bitfinex-derivatives","BTCF0:USTF0",1749066756463,0.29539922,105030.0,105020.0,1.31570257]
["bitfinex-derivatives","BTCF0:USTF0",1749066756657,0.29539922,105030.0,105020.0,1.46564257]
["bitfinex-derivatives","BTCF0:USTF0",1749066756961,0.29539922,105030.0,105020.0,1.68051042]
["bitfinex-derivatives","BTCF0:USTF0",1749066757164,0.29539922,105030.0,105020.0,1.68050823]
["bitfinex-derivatives","BTCF0:USTF0",1749066757661,0.29539922,105030.0,105020.0,1.69025497]
["bitfinex-derivatives","BTCF0:USTF0",1749066757858,0.29539922,105030.0,105020.0,0.6513317]
["bitfinex-derivatives","BTCF0:USTF0",1749066757859,0.65619922,105030.0,105020.0,0.6513317]
["bitfinex-derivatives","BTCF0:USTF0",1749066758067,1.12243575,105030.0,105020.0,0.35409556]
["bitfinex-derivatives","BTCF0:USTF0",1749066758257,1.30252148,105030.0,105020.0,0.95754536]
["bitfinex-derivatives","BTCF0:USTF0",1749066760163,1.30252148,105030.0,105020.0,0.51374536]
["bitfinex-derivatives","BTCF0:USTF0",1749066760365,1.30252148,105030.0,105020.0,0.95738536]
["bitfinex-derivatives","BTCF0:USTF0",1749066760560,1.30252148,105030.0,105020.0,0.95718536]
["bitfinex-derivatives","BTCF0:USTF0",1749066760863,1.30252148,105030.0,105020.0,0.95738536]
["bitfinex-derivatives","BTCF0:USTF0",1749066772375,1.30252148,105030.0,105020.0,0.51374536]
["bitfinex-derivatives","BTCF0:USTF0",1749066772566,1.30252148,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066772880,1.32202257,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066773078,1.26266083,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066773284,1.0381243,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066776382,0.6773243,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066776973,1.0381243,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066777181,0.6773243,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066777480,1.0381243,105030.0,105020.0,0.95606536]
["bitfinex-derivatives","BTCF0:USTF0",1749066778687,0.70603276,105030.0,105020.0,1.21250189]
["bitfinex-derivatives","BTCF0:USTF0",1749066780189,0.70603276,105030.0,105020.0,0.77018189]
["bitfinex-derivatives","BTCF0:USTF0",1749066780391,0.70603276,105030.0,105020.0,1.21198189]
["bitfinex-derivatives","BTCF0:USTF0",1749066780692,0.70603276,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066783193,0.6466443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066786396,1.0074443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066786787,0.6466443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066786988,1.0074443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066787189,0.6466443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066787389,1.0074443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066788497,1.0074443,105030.0,105020.0,1.03197711]
["bitfinex-derivatives","BTCF0:USTF0",1749066789198,1.0074443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066789596,1.0074443,105030.0,105020.0,1.03197711]
["bitfinex-derivatives","BTCF0:USTF0",1749066789897,0.6466443,105030.0,105020.0,1.03197711]
["bitfinex-derivatives","BTCF0:USTF0",1749066790992,1.0074443,105030.0,105020.0,0.98744536]
["bitfinex-derivatives","BTCF0:USTF0",1749066791491,0.6466443,105030.0,105020.0,1.03197711]
["bitfinex-derivatives","BTCF0:USTF0",1749066791694,1.0074443,105030.0,105020.0,1.02004536]
["bitfinex-derivatives","BTCF0:USTF0",1749066792089,1.0074443,105030.0,105020.0,1.06457711]
["bitfinex-derivatives","BTCF0:USTF0",1749066793303,1.0074443,105030.0,105020.0,1.06465846]
["bitfinex-derivatives","BTCF0:USTF0",1749066793601,0.6803327,105030.0,105020.0,1.28919499]
["bitfinex-derivatives","BTCF0:USTF0",1749066793902,0.48410734,105030.0,105020.0,1.70929338]
["bitfinex-derivatives","BTCF0:USTF0",1749066794107,0.18558335,105030.0,105020.0,1.67539828]
["bitfinex-derivatives","BTCF0:USTF0",1749066794394,0.18558335,105030.0,105020.0,1.71999022]
["bitfinex-derivatives","BTCF0:USTF0",1749066794589,0.18558335,105030.0,105020.0,1.7092727]
["bitfinex-derivatives","BTCF0:USTF0",1749066794993,0.18558335,105030.0,105020.0,1.71999035]
["bitfinex-derivatives","BTCF0:USTF0",1749066795593,0.18554335,105030.0,105020.0,1.71999035]
["bitfinex-derivatives","BTCF0:USTF0",1749066796401,0.08050335,105030.0,105020.0,1.71998922]
["bitfinex-derivatives","BTCF0:USTF0",1749066796606,0.12596871,105030.0,105020.0,1.70924133]
["bitfinex-derivatives","BTCF0:USTF0",1749066796901,0.12596871,105030.0,105020.0,1.71995786]
["bitfinex-derivatives","BTCF0:USTF0",1749066797304,0.12596871,105030.0,105020.0,1.71994989]
["bitfinex-derivatives","BTCF0:USTF0",1749066797501,0.12596871,105030.0,105020.0,1.67538884]
["bitfinex-derivatives","BTCF0:USTF0",1749066797701,0.12596871,105030.0,105020.0,1.71994776]
["bitfinex-derivatives","BTCF0:USTF0",1749066797903,0.12596871,105030.0,105020.0,2.01384776]
["bitfinex-derivatives","BTCF0:USTF0",1749066798198,0.12596871,105030.0,105020.0,2.01384693]
["bitfinex-derivatives","BTCF0:USTF0",1749066798401,0.12596871,105030.0,105020.0,2.01384704]
["bitfinex-derivatives","BTCF0:USTF0",1749066799598,0.12596871,105030.0,105020.0,2.01384321]
["bitfinex-derivatives","BTCF0:USTF0",1749066799798,0.12596871,105030.0,105020.0,2.01384319]
["bitfinex-derivatives","BTCF0:USTF0",1749066799999,0.12596871,105030.0,105020.0,2.0138432]
["bitfinex-derivatives","BTCF0:USTF0",1749066800203,0.12596871,105030.0,105020.0,2.01384321]
["bitfinex-derivatives","BTCF0:USTF0",1749066801100,0.12596871,105030.0,105020.0,2.0031392]
["bitfinex-derivatives","BTCF0:USTF0",1749066801604,0.12596871,105030.0,105020.0,2.01381664]
["bitfinex-derivatives","BTCF0:USTF0",1749066801805,0.12596871,105030.0,105020.0,2.01361664]
["bitfinex-derivatives","BTCF0:USTF0",1749066802004,0.12596871,105030.0,105020.0,2.0029392]
["bitfinex-derivatives","BTCF0:USTF0",1749066802205,0.12596871,105030.0,105020.0,2.01358621]
["bitfinex-derivatives","BTCF0:USTF0",1749066802901,0.12596871,105030.0,105020.0,2.01358451]
["bitfinex-derivatives","BTCF0:USTF0",1749066803208,0.12596871,105030.0,105020.0,2.00290984]
["bitfinex-derivatives","BTCF0:USTF0",1749066803707,0.12596871,105030.0,105020.0,2.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1749066804605,0.12596871,105030.0,105020.0,2.00290984]
["bitfinex-derivatives","BTCF0:USTF0",1749066804806,0.12596871,105030.0,105020.0,2.01358457]
["bitfinex-derivatives","BTCF0:USTF0",1749066805107,0.12596871,105030.0,105020.0,2.01358484]
["bitfinex-derivatives","BTCF0:USTF0",1749066805306,0.12596871,105030.0,105020.0,2.00290984]
["bitfinex-derivatives","BTCF0:USTF0",1749066805510,0.12596871,105030.0,105020.0,2.01358224]
["bitfinex-derivatives","BTCF0:USTF0",1749066806711,0.12596871,105030.0,105020.0,2.01357461]
["bitfinex-derivatives","BTCF0:USTF0",1749066807208,0.02100871,105030.0,105020.0,2.00290326]
["bitfinex-derivatives","BTCF0:USTF0",1749066807423,0.12596871,105030.0,105020.0,2.01357507]
["bitfinex-derivatives","BTCF0:USTF0",1749066807805,0.02100871,105030.0,105020.0,2.01357507]
["bitfinex-derivatives","BTCF0:USTF0",1749066808002,0.02100871,105030.0,105020.0,1.96905209]
["bitfinex-derivatives","BTCF0:USTF0",1749066808312,0.02100871,105030.0,105020.0,1.96905098]
["bitfinex-derivatives","BTCF0:USTF0",1749066808616,0.02100871,105030.0,105020.0,2.24842975]
["bitfinex-derivatives","BTCF0:USTF0",1749066808815,0.02100871,105030.0,105020.0,2.23775986]
["bitfinex-derivatives","BTCF0:USTF0",1749066809114,0.00150762,105030.0,105020.0,2.23775986]
["bitfinex-derivatives","BTCF0:USTF0",1749066809415,0.00150762,105030.0,105020.0,2.47296613]
["bitfinex-derivatives","BTCF0:USTF0",1749066809615,0.10510233,105040.0,105030.0,0.1903317]
["bitfinex-derivatives","BTCF0:USTF0",1749066809810,0.10510233,105040.0,105030.0,1.52302439]
["bitfinex-derivatives","BTCF0:USTF0",1749066810017,0.10510233,105040.0,105030.0,1.71344039]
["bitfinex-derivatives","BTCF0:USTF0",1749066810211,0.10510233,105040.0,105030.0,1.7134312]
["bitfinex-derivatives","BTCF0:USTF0",1749066810820,0.10510233,105040.0,105030.0,2.14901065]
["bitfinex-derivatives","BTCF0:USTF0",1749066811006,0.10510233,105040.0,105030.0,2.15966483]
["bitfinex-derivatives","BTCF0:USTF0",1749066811417,0.10510233,105040.0,105030.0,2.14901065]
["bitfinex-derivatives","BTCF0:USTF0",1749066811617,0.10510233,105040.0,105030.0,1.95859465]
["bitfinex-derivatives","BTCF0:USTF0",1749066812013,0.00014233,105040.0,105030.0,1.96059465]
["bitfinex-derivatives","BTCF0:USTF0",1749066812719,0.00014233,105040.0,105030.0,2.29896382]
["bitfinex-derivatives","BTCF0:USTF0",1749066813520,0.00014233,105040.0,105030.0,2.25449465]
["bitfinex-derivatives","BTCF0:USTF0",1749066813707,0.00014233,105040.0,105030.0,2.29895812]
["bitfinex-derivatives","BTCF0:USTF0",1749066814116,0.00014233,105040.0,105030.0,2.25449465]
["bitfinex-derivatives","BTCF0:USTF0",1749066814622,0.00014233,105040.0,105030.0,2.29895115]
["bitfinex-derivatives","BTCF0:USTF0",1749066814820,0.00014233,105040.0,105030.0,2.29895219]
["bitfinex-derivatives","BTCF0:USTF0",1749066815722,0.00014233,105040.0,105030.0,2.30314775]
["bitfinex-derivatives","BTCF0:USTF0",1749066817818,0.00014233,105040.0,105030.0,2.25869021]
["bitfinex-derivatives","BTCF0:USTF0",1749066820318,0.00014233,105040.0,105030.0,1.80961715]
["bitfinex-derivatives","BTCF0:USTF0",1749066820720,0.00014233,105040.0,105030.0,2.25869021]
["bitfinex-derivatives","BTCF0:USTF0",1749066821623,0.00014233,105040.0,105030.0,2.34763779]
["bitfinex-derivatives","BTCF0:USTF0",1749066826729,0.00014233,105040.0,105030.0,1.90439779]
["bitfinex-derivatives","BTCF0:USTF0",1749066827029,0.00014233,105040.0,105030.0,2.34623779]
["bitfinex-derivatives","BTCF0:USTF0",1749066829023,0.00014233,105040.0,105030.0,1.90439779]
["bitfinex-derivatives","BTCF0:USTF0",1749066829219,0.03024233,105040.0,105030.0,2.34599779]
["bitfinex-derivatives","BTCF0:USTF0",1749066830330,0.03024233,105040.0,105030.0,2.34591779]
["bitfinex-derivatives","BTCF0:USTF0",1749066832432,0.03024233,105040.0,105030.0,1.90439779]
["bitfinex-derivatives","BTCF0:USTF0",1749066832634,0.03024233,105040.0,105030.0,2.34583779]
["bitfinex-derivatives","BTCF0:USTF0",1749066833136,0.03024233,105040.0,105030.0,2.34575779]
["bitfinex-derivatives","BTCF0:USTF0",1749066833435,0.03024233,105040.0,105030.0,2.12122126]
["bitfinex-derivatives","BTCF0:USTF0",1749066834729,0.03024233,105040.0,105030.0,2.0618999]
["bitfinex-derivatives","BTCF0:USTF0",1749066835125,0.03024233,105040.0,105030.0,1.6205399]
["bitfinex-derivatives","BTCF0:USTF0",1749066835332,0.22055593,105040.0,105030.0,1.27082916]
["bitfinex-derivatives","BTCF0:USTF0",1749066835536,0.28165593,105040.0,105030.0,1.75652854]
["bitfinex-derivatives","BTCF0:USTF0",1749066835834,0.34115057,105040.0,105030.0,1.69735517]
["bitfinex-derivatives","BTCF0:USTF0",1749066836536,0.34115057,105040.0,105030.0,1.40337517]
["bitfinex-derivatives","BTCF0:USTF0",1749066837635,0.42967456,105040.0,105030.0,1.40337517]
["bitfinex-derivatives","BTCF0:USTF0",1749066838834,0.34115057,105040.0,105030.0,1.40337517]
["bitfinex-derivatives","BTCF0:USTF0",1749066839340,0.34115057,105040.0,105030.0,1.6275917]
["bitfinex-derivatives","BTCF0:USTF0",1749066842038,0.31015057,105040.0,105030.0,1.6600917]
["bitfinex-derivatives","BTCF0:USTF0",1749066842337,0.31015057,105040.0,105030.0,1.6910917]
["bitfinex-derivatives","BTCF0:USTF0",1749066845942,0.34285057,105040.0,105030.0,1.6910917]
["bitfinex-derivatives","BTCF0:USTF0",1749066847546,0.34285057,105040.0,105030.0,1.46655517]
["bitfinex-derivatives","BTCF0:USTF0",1749066847747,0.28335593,105040.0,105030.0,1.6910917]
["bitfinex-derivatives","BTCF0:USTF0",1749066848046,0.28335593,105040.0,105030.0,1.2503317]
["bitfinex-derivatives","BTCF0:USTF0",1749066848235,0.28335593,105040.0,105030.0,1.6904117]
["bitfinex-derivatives","BTCF0:USTF0",1749066849541,0.34285057,105040.0,105030.0,0.96229517]
["bitfinex-derivatives","BTCF0:USTF0",1749066849844,0.34285057,105040.0,105030.0,1.40229517]
["bitfinex-derivatives","BTCF0:USTF0",1749066850035,0.34285057,105040.0,105030.0,1.40209517]
["bitfinex-derivatives","BTCF0:USTF0",1749066850231,0.45285057,105040.0,105030.0,0.96209517]
["bitfinex-derivatives","BTCF0:USTF0",1749066850542,1.29671109,105040.0,105030.0,0.99691579]
["bitfinex-derivatives","BTCF0:USTF0",1749066850743,1.29671109,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066851748,0.71137456,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066852945,1.07217456,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066853838,0.71137456,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066854149,1.07217456,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066856151,0.71137456,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066857249,1.07217456,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066857951,1.29671109,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066862652,1.23721645,105040.0,105030.0,0.99711579]
["bitfinex-derivatives","BTCF0:USTF0",1749066862858,1.23721645,105040.0,105030.0,0.55695579]
["bitfinex-derivatives","BTCF0:USTF0",1749066863154,1.23721645,105040.0,105030.0,0.99703579]
["bitfinex-derivatives","BTCF0:USTF0",1749066863946,0.87641645,105040.0,105030.0,0.99699579]
["bitfinex-derivatives","BTCF0:USTF0",1749066864860,1.23721645,105040.0,105030.0,0.99699579]
["bitfinex-derivatives","BTCF0:USTF0",1749066865159,1.23753141,105040.0,105030.0,0.99699579]
["bitfinex-derivatives","BTCF0:USTF0",1749066866251,0.87673141,105040.0,105030.0,0.99699579]
["bitfinex-derivatives","BTCF0:USTF0",1749066866459,1.23753141,105040.0,105030.0,1.22184728]
["bitfinex-derivatives","BTCF0:USTF0",1749066866758,1.23753141,105040.0,105030.0,1.25284728]
["bitfinex-derivatives","BTCF0:USTF0",1749066868765,1.01267992,105040.0,105030.0,1.25284728]
["bitfinex-derivatives","BTCF0:USTF0",1749066869061,1.23753141,105040.0,105030.0,1.25284728]
["bitfinex-derivatives","BTCF0:USTF0",1749066869661,0.87673141,105040.0,105030.0,1.61364728]
["bitfinex-derivatives","BTCF0:USTF0",1749066870169,0.87673141,105040.0,105030.0,1.17360728]
["bitfinex-derivatives","BTCF0:USTF0",1749066870455,1.23753141,105040.0,105030.0,0.81280728]
["bitfinex-derivatives","BTCF0:USTF0",1749066875971,1.23753141,105040.0,105030.0,0.58795579]
["bitfinex-derivatives","BTCF0:USTF0",1749066876168,1.4623829,105040.0,105030.0,0.58795579]
["bitfinex-derivatives","BTCF0:USTF0",1749066876367,1.4623829,105040.0,105030.0,1.02731579]
["bitfinex-derivatives","BTCF0:USTF0",1749066876568,1.23753141,105040.0,105030.0,1.25216728]
["bitfinex-derivatives","BTCF0:USTF0",1749066877260,0.76987992,105040.0,105030.0,1.25216728]
["bitfinex-derivatives","BTCF0:USTF0",1749066877560,0.63393141,105040.0,105030.0,1.28316728]
["bitfinex-derivatives","BTCF0:USTF0",1749066877768,0.40907992,105040.0,105030.0,1.28316728]
["bitfinex-derivatives","BTCF0:USTF0",1749066877973,0.63393141,105040.0,105030.0,1.28316728]
["bitfinex-derivatives","BTCF0:USTF0",1749066879562,0.63393141,105040.0,105030.0,1.32771323]
["bitfinex-derivatives","BTCF0:USTF0",1749066880163,0.40907992,105040.0,105030.0,1.24915323]
["bitfinex-derivatives","BTCF0:USTF0",1749066880365,0.08866632,105040.0,105030.0,1.27945323]
["bitfinex-derivatives","BTCF0:USTF0",1749066880566,0.08866632,105040.0,105030.0,1.05460174]
["bitfinex-derivatives","BTCF0:USTF0",1749066880763,0.08866632,105040.0,105030.0,1.27945323]
["bitfinex-derivatives","BTCF0:USTF0",1749066881668,0.08866632,105040.0,105030.0,1.51499406]
["bitfinex-derivatives","BTCF0:USTF0",1749066882478,0.14816553,105040.0,105030.0,1.47044811]
["bitfinex-derivatives","BTCF0:USTF0",1749066882664,0.05964154,105040.0,105030.0,1.38322823]
["bitfinex-derivatives","BTCF0:USTF0",1749066882969,0.00014233,105040.0,105030.0,1.30496782]
["bitfinex-derivatives","BTCF0:USTF0",1749066883174,0.00014233,105040.0,105030.0,1.29417549]
["bitfinex-derivatives","BTCF0:USTF0",1749066883677,0.00014233,105040.0,105030.0,1.30486265]
["bitfinex-derivatives","BTCF0:USTF0",1749066884166,0.05964154,105040.0,105030.0,1.3493799]
["bitfinex-derivatives","BTCF0:USTF0",1749066884373,0.24995494,105040.0,105030.0,1.33870085]
["bitfinex-derivatives","BTCF0:USTF0",1749066884568,0.24995494,105040.0,105030.0,1.29000653]
["bitfinex-derivatives","BTCF0:USTF0",1749066884870,0.24995494,105040.0,105030.0,1.27932748]
["bitfinex-derivatives","BTCF0:USTF0",1749066885365,0.24995494,105040.0,105030.0,1.23480212]
["bitfinex-derivatives","BTCF0:USTF0",1749066885566,0.24995494,105040.0,105030.0,1.27931275]
["bitfinex-derivatives","BTCF0:USTF0",1749066886768,0.24995494,105040.0,105030.0,1.72007275]
["bitfinex-derivatives","BTCF0:USTF0",1749066889575,0.19045573,105040.0,105030.0,1.72007275]
["bitfinex-derivatives","BTCF0:USTF0",1749066889872,0.19045573,105040.0,105030.0,1.67556212]
["bitfinex-derivatives","BTCF0:USTF0",1749066890077,0.19045573,105040.0,105030.0,1.72001889]
["bitfinex-derivatives","BTCF0:USTF0",1749066891682,0.19045573,105040.0,105030.0,1.71981889]
["bitfinex-derivatives","BTCF0:USTF0",1749066892076,0.24995494,105040.0,105030.0,1.71981889]
["bitfinex-derivatives","BTCF0:USTF0",1749066894280,0.19045573,105040.0,105030.0,1.71981889]
["bitfinex-derivatives","BTCF0:USTF0",1749066897581,0.19045573,105040.0,105030.0,1.77919226]
["bitfinex-derivatives","BTCF0:USTF0",1749066898982,0.19045573,105040.0,105030.0,1.77920546]
["bitfinex-derivatives","BTCF0:USTF0",1749066900383,0.29425573,105040.0,105030.0,1.77920546]
["bitfinex-derivatives","BTCF0:USTF0",1749066901481,0.00014233,105040.0,105030.0,2.00395179]
["bitfinex-derivatives","BTCF0:USTF0",1749066901678,0.16329921,105050.0,105040.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1749066901874,0.16329921,105050.0,105040.0,1.22624112]
["bitfinex-derivatives","BTCF0:USTF0",1749066902285,0.35359451,105050.0,105040.0,1.22624112]
["bitfinex-derivatives","BTCF0:USTF0",1749066902991,0.35359451,105050.0,105040.0,1.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1749066902992,0.38429451,105050.0,105040.0,1.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1749066903488,0.4728185,105050.0,105040.0,1.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1749066903680,0.4828185,105050.0,105040.0,1.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1749066903881,0.39429451,105050.0,105040.0,1.08213479]
["bitfinex-derivatives","BTCF0:USTF0",1749066904181,0.4828185,105050.0,105040.0,1.08313479]
["bitfinex-derivatives","BTCF0:USTF0",1749066904381,0.4828185,105050.0,105040.0,1.05173479]
["bitfinex-derivatives","BTCF0:USTF0",1749066904784,0.5469185,105050.0,105040.0,1.05173479]
["bitfinex-derivatives","BTCF0:USTF0",1749066905281,0.77170099,105050.0,105040.0,0.83607728]
["bitfinex-derivatives","BTCF0:USTF0",1749066905481,1.43250099,105050.0,105040.0,0.35648139]
["bitfinex-derivatives","BTCF0:USTF0",1749066905677,1.39231279,105050.0,105040.0,0.67731489]
["bitfinex-derivatives","BTCF0:USTF0",1749066906077,1.39231279,105050.0,105040.0,0.1923135]
["bitfinex-derivatives","BTCF0:USTF0",1749066906279,1.3037888,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066906779,0.9429888,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066906979,1.3037888,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066907183,1.30382384,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066909688,1.07900631,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066909875,1.30382384,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066912191,1.07900631,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066913189,0.80737081,105050.0,105040.0,0.6329135]
["bitfinex-derivatives","BTCF0:USTF0",1749066914394,0.74327091,105050.0,105040.0,1.59853103]
["bitfinex-derivatives","BTCF0:USTF0",1749066914586,0.43241465,105050.0,105040.0,1.70554806]
["bitfinex-derivatives","BTCF0:USTF0",1749066914885,0.62271005,105050.0,105040.0,1.70554806]
["bitfinex-derivatives","BTCF0:USTF0",1749066918282,0.53354555,105050.0,105040.0,1.70554806]
["bitfinex-derivatives","BTCF0:USTF0",1749066920188,0.62271005,105050.0,105040.0,1.70554806]
["bitfinex-derivatives","BTCF0:USTF0",1749066920382,0.62271005,105050.0,105040.0,1.48073053]
["bitfinex-derivatives","BTCF0:USTF0",1749066921294,0.62271005,105050.0,105040.0,1.48492609]
["bitfinex-derivatives","BTCF0:USTF0",1749066921696,0.84752758,105050.0,105040.0,1.48492609]
["bitfinex-derivatives","BTCF0:USTF0",1749066922091,0.84752758,105050.0,105040.0,0.68372609]
["bitfinex-derivatives","BTCF0:USTF0",1749066922290,1.21388844,105050.0,105040.0,1.01626896]
["bitfinex-derivatives","BTCF0:USTF0",1749066922489,1.21388844,105050.0,105040.0,0.63626896]
["bitfinex-derivatives","BTCF0:USTF0",1749066922794,1.21388844,105050.0,105040.0,0.63622896]
["bitfinex-derivatives","BTCF0:USTF0",1749066923197,1.21388844,105050.0,105040.0,0.63626896]
["bitfinex-derivatives","BTCF0:USTF0",1749066923394,1.12472394,105050.0,105040.0,0.63626896]
["bitfinex-derivatives","BTCF0:USTF0",1749066923597,1.12472394,105050.0,105040.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749066923804,1.12472394,105050.0,105040.0,0.63622906]
["bitfinex-derivatives","BTCF0:USTF0",1749066924096,1.12472394,105050.0,105040.0,0.63602906]
["bitfinex-derivatives","BTCF0:USTF0",1749066924297,1.12472394,105050.0,105040.0,0.63622906]
["bitfinex-derivatives","BTCF0:USTF0",1749066924497,1.12472394,105050.0,105040.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749066924794,1.93511594,105050.0,105040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749066925001,2.13331615,105050.0,105040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749066925199,0.1903134,105040.0,105030.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749066925499,1.26825377,105040.0,105030.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749066925799,1.26825377,105040.0,105030.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749066925992,1.26825377,105040.0,105030.0,0.19067393]
["bitfinex-derivatives","BTCF0:USTF0",1749066926190,0.53336652,105040.0,105030.0,0.77629146]
["bitfinex-derivatives","BTCF0:USTF0",1749066926394,0.30366923,105040.0,105030.0,0.83939146]
["bitfinex-derivatives","BTCF0:USTF0",1749066926596,0.49398263,105040.0,105030.0,1.35456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066926798,0.30366923,105040.0,105030.0,1.35456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066926999,0.49398263,105040.0,105030.0,1.35456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066927193,0.30366923,105040.0,105030.0,1.35456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066927394,0.27366923,105040.0,105030.0,1.67456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066927601,0.10528,105040.0,105030.0,1.67456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066928098,0.10428,105040.0,105030.0,1.67456782]
["bitfinex-derivatives","BTCF0:USTF0",1749066928302,0.10428,105040.0,105030.0,1.67656782]
["bitfinex-derivatives","BTCF0:USTF0",1749066929305,0.10328,105040.0,105030.0,1.67856782]
["bitfinex-derivatives","BTCF0:USTF0",1749066929800,0.10328,105040.0,105030.0,1.90338535]
["bitfinex-derivatives","BTCF0:USTF0",1749066930103,0.10328,105040.0,105030.0,1.96275872]
["bitfinex-derivatives","BTCF0:USTF0",1749066930303,0.10328,105040.0,105030.0,1.73794119]
["bitfinex-derivatives","BTCF0:USTF0",1749066930804,0.10328,105040.0,105030.0,1.37714119]
["bitfinex-derivatives","BTCF0:USTF0",1749066931002,0.07870024,105050.0,105040.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1749066931192,0.01931101,105050.0,105040.0,1.33190913]
["bitfinex-derivatives","BTCF0:USTF0",1749066931393,0.01931101,105050.0,105040.0,1.33610469]
["bitfinex-derivatives","BTCF0:USTF0",1749066931898,0.01931101,105050.0,105040.0,1.32545021]
["bitfinex-derivatives","BTCF0:USTF0",1749066932205,0.01931101,105050.0,105040.0,1.32645021]
["bitfinex-derivatives","BTCF0:USTF0",1749066932408,0.01931101,105050.0,105040.0,1.33709954]
["bitfinex-derivatives","BTCF0:USTF0",1749066932606,0.01931101,105050.0,105040.0,1.33809954]
["bitfinex-derivatives","BTCF0:USTF0",1749066932803,0.01931101,105050.0,105040.0,1.32745021]
["bitfinex-derivatives","BTCF0:USTF0",1749066932998,0.01931101,105050.0,105040.0,1.33809953]
["bitfinex-derivatives","BTCF0:USTF0",1749066933707,0.01931101,105050.0,105040.0,1.32745021]
["bitfinex-derivatives","BTCF0:USTF0",1749066933909,0.01931101,105050.0,105040.0,1.33809851]
["bitfinex-derivatives","BTCF0:USTF0",1749066934109,0.01931101,105050.0,105040.0,1.62135021]
["bitfinex-derivatives","BTCF0:USTF0",1749066934303,0.01931101,105050.0,105040.0,1.56197684]
["bitfinex-derivatives","BTCF0:USTF0",1749066934507,0.01931101,105050.0,105040.0,1.57262514]
["bitfinex-derivatives","BTCF0:USTF0",1749066935503,0.01931101,105050.0,105040.0,1.57262521]
["bitfinex-derivatives","BTCF0:USTF0",1749066935704,0.01931101,105050.0,105040.0,1.57262523]
["bitfinex-derivatives","BTCF0:USTF0",1749066935905,0.01931101,105050.0,105040.0,1.57262509]
["bitfinex-derivatives","BTCF0:USTF0",1749066936202,0.00014233,105060.0,105050.0,0.1902953]
["bitfinex-derivatives","BTCF0:USTF0",1749066936406,0.16092876,105070.0,105060.0,0.1902772]
["bitfinex-derivatives","BTCF0:USTF0",1749066936606,0.36092876,105070.0,105060.0,0.83829473]
["bitfinex-derivatives","BTCF0:USTF0",1749066937008,0.36092876,105070.0,105060.0,0.83904854]
["bitfinex-derivatives","BTCF0:USTF0",1749066937309,0.36092876,105070.0,105060.0,0.83804854]
["bitfinex-derivatives","BTCF0:USTF0",1749066938313,0.36292876,105070.0,105060.0,0.83804854]
["bitfinex-derivatives","BTCF0:USTF0",1749066938517,0.3825086,105070.0,105060.0,0.83704854]
["bitfinex-derivatives","BTCF0:USTF0",1749066939306,0.3845086,105070.0,105060.0,0.84665974]
["bitfinex-derivatives","BTCF0:USTF0",1749066939807,0.32511937,105070.0,105060.0,0.84665974]
["bitfinex-derivatives","BTCF0:USTF0",1749066947826,0.32511937,105070.0,105060.0,1.28545974]
["bitfinex-derivatives","BTCF0:USTF0",1749066948918,0.51537847,105070.0,105060.0,1.31775974]
["bitfinex-derivatives","BTCF0:USTF0",1749066949528,0.54707847,105070.0,105060.0,1.31775974]
["bitfinex-derivatives","BTCF0:USTF0",1749066949918,0.54707847,105070.0,105060.0,1.30814854]
["bitfinex-derivatives","BTCF0:USTF0",1749066950124,0.54707847,105070.0,105060.0,0.50225381]
["bitfinex-derivatives","BTCF0:USTF0",1749066950324,1.06285647,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749066950522,1.33504186,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749066950727,1.36473915,105070.0,105060.0,0.00439557]
["bitfinex-derivatives","BTCF0:USTF0",1749066950926,1.36473915,105070.0,105060.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749066951125,1.36473915,105070.0,105060.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749066951327,1.36473915,105070.0,105060.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749066952432,1.36473915,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066953026,1.42398459,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066953226,1.36473915,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066957532,1.36441915,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066958237,1.27533263,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066960432,1.0505151,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066960638,1.27533263,105070.0,105060.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1749066963026,1.27533263,105070.0,105060.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749066963230,1.39415547,105070.0,105060.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1749066963839,1.39415547,105070.0,105060.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749066964835,1.39415547,105070.0,105060.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1749066967635,1.29123547,105070.0,105060.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1749066967835,1.39415547,105070.0,105060.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1749066969436,1.39415547,105070.0,105060.0,0.19542637]
["bitfinex-derivatives","BTCF0:USTF0",1749066972750,1.39415547,105070.0,105060.0,0.20542637]
["bitfinex-derivatives","BTCF0:USTF0",1749066974052,1.27533263,105070.0,105060.0,0.20542637]
["bitfinex-derivatives","BTCF0:USTF0",1749066974444,1.39415547,105070.0,105060.0,0.20542637]
["bitfinex-derivatives","BTCF0:USTF0",1749066976051,1.39415547,105070.0,105060.0,0.20123081]
["bitfinex-derivatives","BTCF0:USTF0",1749066977052,1.39415547,105070.0,105060.0,0.20542637]
["bitfinex-derivatives","BTCF0:USTF0",1749066982958,0.80633894,105070.0,105060.0,0.20542637]
["bitfinex-derivatives","BTCF0:USTF0",1749066983158,0.90921894,105070.0,105060.0,0.23792637]
["bitfinex-derivatives","BTCF0:USTF0",1749066983352,1.02818883,105070.0,105060.0,0.27092637]
["bitfinex-derivatives","BTCF0:USTF0",1749066983665,0.63568873,105070.0,105060.0,0.8873439]
["bitfinex-derivatives","BTCF0:USTF0",1749066984062,0.63568873,105070.0,105060.0,0.96378089]
["bitfinex-derivatives","BTCF0:USTF0",1749066984363,0.60593657,105070.0,105060.0,0.96378089]
["bitfinex-derivatives","BTCF0:USTF0",1749066984746,0.60593657,105070.0,105060.0,1.27378089]
["bitfinex-derivatives","BTCF0:USTF0",1749066988764,0.50305657,105070.0,105060.0,1.27378089]
["bitfinex-derivatives","BTCF0:USTF0",1749066989073,0.60593657,105070.0,105060.0,1.27378089]
["bitfinex-derivatives","BTCF0:USTF0",1749066989469,0.66535114,105070.0,105060.0,1.27378089]
["bitfinex-derivatives","BTCF0:USTF0",1749066991679,0.66535114,105070.0,105060.0,1.27358089]
["bitfinex-derivatives","BTCF0:USTF0",1749066992474,0.66535114,105070.0,105060.0,1.1971439]
["bitfinex-derivatives","BTCF0:USTF0",1749066994075,0.66535114,105070.0,105060.0,0.97232637]
["bitfinex-derivatives","BTCF0:USTF0",1749066994274,0.66535114,105070.0,105060.0,1.1971439]
["bitfinex-derivatives","BTCF0:USTF0",1749066994472,0.66535114,105070.0,105060.0,1.41108637]
["bitfinex-derivatives","BTCF0:USTF0",1749066994677,0.69815114,105070.0,105060.0,1.41108637]
["bitfinex-derivatives","BTCF0:USTF0",1749066994975,0.69815114,105070.0,105060.0,0.97232637]
["bitfinex-derivatives","BTCF0:USTF0",1749066995274,1.05895114,105070.0,105060.0,0.58072637]
["bitfinex-derivatives","BTCF0:USTF0",1749066995483,1.05895114,105070.0,105060.0,1.01948637]
["bitfinex-derivatives","BTCF0:USTF0",1749066995667,0.69815114,105070.0,105060.0,1.01948637]
["bitfinex-derivatives","BTCF0:USTF0",1749066995876,0.69815114,105070.0,105060.0,1.05068637]
["bitfinex-derivatives","BTCF0:USTF0",1749066996474,0.69815114,105070.0,105060.0,1.2755039]
["bitfinex-derivatives","BTCF0:USTF0",1749066998277,0.59527114,105070.0,105060.0,1.2755039]
["bitfinex-derivatives","BTCF0:USTF0",1749066998578,0.69815114,105070.0,105060.0,1.35027055]
["bitfinex-derivatives","BTCF0:USTF0",1749066998875,0.69815114,105070.0,105060.0,1.12545302]
["bitfinex-derivatives","BTCF0:USTF0",1749067000174,0.69815114,105070.0,105060.0,0.68669302]
["bitfinex-derivatives","BTCF0:USTF0",1749067000383,0.49815114,105070.0,105060.0,1.09421302]
["bitfinex-derivatives","BTCF0:USTF0",1749067000584,0.43873657,105070.0,105060.0,1.09421302]
["bitfinex-derivatives","BTCF0:USTF0",1749067003684,0.46973657,105070.0,105060.0,1.09421302]
["bitfinex-derivatives","BTCF0:USTF0",1749067004983,0.83053657,105070.0,105060.0,0.65549302]
["bitfinex-derivatives","BTCF0:USTF0",1749067005194,0.46973657,105070.0,105060.0,1.09421302]
["bitfinex-derivatives","BTCF0:USTF0",1749067006490,0.46973657,105070.0,105060.0,1.09001746]
["bitfinex-derivatives","BTCF0:USTF0",1749067006786,0.49973657,105070.0,105060.0,1.05701746]
["bitfinex-derivatives","BTCF0:USTF0",1749067006988,0.53183657,105070.0,105060.0,1.05701746]
["bitfinex-derivatives","BTCF0:USTF0",1749067007181,0.9137741,105070.0,105060.0,0.51123081]
["bitfinex-derivatives","BTCF0:USTF0",1749067007383,1.3774541,105070.0,105060.0,0.32095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067007592,1.28823637,105070.0,105060.0,0.43967381]
["bitfinex-derivatives","BTCF0:USTF0",1749067007888,1.28823637,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067008088,1.28823637,105070.0,105060.0,0.19103091]
["bitfinex-derivatives","BTCF0:USTF0",1749067008287,1.28823637,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067008478,1.28823637,105070.0,105060.0,0.19103091]
["bitfinex-derivatives","BTCF0:USTF0",1749067008681,1.28823637,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067010688,1.28823637,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067011082,1.28823637,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749067011275,1.28823637,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067012092,1.3654713,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067012591,1.48444119,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067014694,1.48444119,105070.0,105060.0,0.19542647]
["bitfinex-derivatives","BTCF0:USTF0",1749067016791,1.48444119,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067017581,1.48444119,105070.0,105060.0,0.19542647]
["bitfinex-derivatives","BTCF0:USTF0",1749067018584,1.48444119,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067019590,1.48444119,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067019791,1.3654713,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067020094,1.48444119,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067020689,1.48444119,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749067020887,1.48444119,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067021393,2.98444119,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067025492,2.75962366,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067025686,2.98444119,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067027192,1.38148222,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067027492,1.48432222,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067027887,1.48432222,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067029191,1.48430075,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067029694,1.25958366,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067029993,1.48430075,105070.0,105060.0,0.19123091]
["bitfinex-derivatives","BTCF0:USTF0",1749067034490,1.48430075,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067035200,1.38146075,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067035401,1.48430075,105070.0,105060.0,0.00095381]
["bitfinex-derivatives","BTCF0:USTF0",1749067039994,1.70901784,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067040198,0.1902772,105060.0,105050.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067040396,1.93247571,105060.0,105050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067040592,2.87491138,105060.0,105050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067041307,2.87491138,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067042099,2.87591138,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067042312,2.99478155,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067042805,2.87591138,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067043704,2.99475519,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067044407,2.99473542,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067045298,3.33473542,105060.0,105050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749067045504,0.1903133,105040.0,105030.0,0.6597237]
["bitfinex-derivatives","BTCF0:USTF0",1749067045705,1.26920412,105040.0,105030.0,1.0090409]
["bitfinex-derivatives","BTCF0:USTF0",1749067046003,1.26920412,105040.0,105030.0,0.5704409]
["bitfinex-derivatives","BTCF0:USTF0",1749067046207,1.30150412,105040.0,105030.0,0.5704409]
["bitfinex-derivatives","BTCF0:USTF0",1749067046909,1.30150412,105040.0,105030.0,0.5724409]
["bitfinex-derivatives","BTCF0:USTF0",1749067047111,1.30150412,105040.0,105030.0,0.5744409]
["bitfinex-derivatives","BTCF0:USTF0",1749067049209,1.30150412,105040.0,105030.0,0.79925406]
["bitfinex-derivatives","BTCF0:USTF0",1749067049210,1.30160019,105040.0,105030.0,0.79925406]
["bitfinex-derivatives","BTCF0:USTF0",1749067049911,1.30160019,105040.0,105030.0,0.83175406]
["bitfinex-derivatives","BTCF0:USTF0",1749067050609,1.07678703,105040.0,105030.0,0.83175406]
["bitfinex-derivatives","BTCF0:USTF0",1749067050810,1.30160019,105040.0,105030.0,0.83175406]
["bitfinex-derivatives","BTCF0:USTF0",1749067056227,1.30160019,105040.0,105030.0,0.6069409]
["bitfinex-derivatives","BTCF0:USTF0",1749067062225,1.19884019,105040.0,105030.0,0.6069409]
["bitfinex-derivatives","BTCF0:USTF0",1749067062425,1.30164019,105040.0,105030.0,0.6069409]
["bitfinex-derivatives","BTCF0:USTF0",1749067062633,0.94084019,105040.0,105030.0,0.6069409]
["bitfinex-derivatives","BTCF0:USTF0",1749067062832,1.30164019,105040.0,105030.0,0.6069409]
["bitfinex-derivatives","BTCF0:USTF0",1749067063032,0.94084019,105040.0,105030.0,0.6069409]
["bitfinex-derivatives","BTCF0:USTF0",1749067063220,1.30164019,105040.0,105030.0,0.83175406]
["bitfinex-derivatives","BTCF0:USTF0",1749067066627,1.07682703,105040.0,105030.0,1.27027406]
["bitfinex-derivatives","BTCF0:USTF0",1749067066826,0.94084019,105040.0,105030.0,1.27027406]
["bitfinex-derivatives","BTCF0:USTF0",1749067070330,0.85173407,105040.0,105030.0,1.27027406]
["bitfinex-derivatives","BTCF0:USTF0",1749067074439,0.97054223,105040.0,105030.0,1.27027406]
["bitfinex-derivatives","BTCF0:USTF0",1749067077843,0.86774223,105040.0,105030.0,1.19255406]
["bitfinex-derivatives","BTCF0:USTF0",1749067078145,0.38373971,105040.0,105030.0,1.68617197]
["bitfinex-derivatives","BTCF0:USTF0",1749067078438,0.44321311,105040.0,105030.0,1.68616445]
["bitfinex-derivatives","BTCF0:USTF0",1749067078945,0.44321311,105040.0,105030.0,1.67547973]
["bitfinex-derivatives","BTCF0:USTF0",1749067079239,0.44321311,105040.0,105030.0,1.68616399]
["bitfinex-derivatives","BTCF0:USTF0",1749067079440,0.44321311,105040.0,105030.0,1.68616389]
["bitfinex-derivatives","BTCF0:USTF0",1749067079641,0.44321311,105040.0,105030.0,1.68616388]
["bitfinex-derivatives","BTCF0:USTF0",1749067080338,0.25290011,105040.0,105030.0,1.68616388]
["bitfinex-derivatives","BTCF0:USTF0",1749067080540,0.15022011,105040.0,105030.0,1.9109778]
["bitfinex-derivatives","BTCF0:USTF0",1749067080844,0.06098101,105040.0,105030.0,1.90029289]
["bitfinex-derivatives","BTCF0:USTF0",1749067081046,0.06098101,105040.0,105030.0,1.74553691]
["bitfinex-derivatives","BTCF0:USTF0",1749067081244,0.06098101,105040.0,105030.0,1.74553687]
["bitfinex-derivatives","BTCF0:USTF0",1749067081747,0.06098101,105040.0,105030.0,1.68616323]
["bitfinex-derivatives","BTCF0:USTF0",1749067082339,0.06098101,105040.0,105030.0,1.68615598]
["bitfinex-derivatives","BTCF0:USTF0",1749067082645,0.06098101,105040.0,105030.0,1.68615593]
["bitfinex-derivatives","BTCF0:USTF0",1749067082946,0.06098101,105040.0,105030.0,1.90029289]
["bitfinex-derivatives","BTCF0:USTF0",1749067083245,0.06098101,105040.0,105030.0,1.68615533]
["bitfinex-derivatives","BTCF0:USTF0",1749067083445,0.06098101,105040.0,105030.0,1.91096849]
["bitfinex-derivatives","BTCF0:USTF0",1749067083749,0.00150761,105040.0,105030.0,1.90029289]
["bitfinex-derivatives","BTCF0:USTF0",1749067083946,0.00150761,105040.0,105030.0,1.91096885]
["bitfinex-derivatives","BTCF0:USTF0",1749067084442,0.00150761,105040.0,105030.0,1.7348531]
["bitfinex-derivatives","BTCF0:USTF0",1749067084641,0.00150761,105040.0,105030.0,1.68615297]
["bitfinex-derivatives","BTCF0:USTF0",1749067084841,0.00150761,105040.0,105030.0,1.67547973]
["bitfinex-derivatives","BTCF0:USTF0",1749067085543,0.00150761,105040.0,105030.0,1.90029289]
["bitfinex-derivatives","BTCF0:USTF0",1749067090553,0.00150761,105040.0,105030.0,1.67543297]
["bitfinex-derivatives","BTCF0:USTF0",1749067091053,0.00150761,105040.0,105030.0,1.90024613]
["bitfinex-derivatives","BTCF0:USTF0",1749067092547,0.00150761,105040.0,105030.0,1.7115955]
["bitfinex-derivatives","BTCF0:USTF0",1749067092753,0.00150761,105040.0,105030.0,2.10543659]
["bitfinex-derivatives","BTCF0:USTF0",1749067093545,0.00150761,105040.0,105030.0,2.14986456]
["bitfinex-derivatives","BTCF0:USTF0",1749067095651,0.00150761,105040.0,105030.0,1.95944856]
["bitfinex-derivatives","BTCF0:USTF0",1749067098249,0.00150761,105040.0,105030.0,2.14986456]
["bitfinex-derivatives","BTCF0:USTF0",1749067098551,0.00150761,105040.0,105030.0,2.14985677]
["bitfinex-derivatives","BTCF0:USTF0",1749067098751,0.00150761,105040.0,105030.0,2.10543659]
["bitfinex-derivatives","BTCF0:USTF0",1749067099757,0.00150761,105040.0,105030.0,1.66715659]
["bitfinex-derivatives","BTCF0:USTF0",1749067099960,0.00150761,105040.0,105030.0,2.10539659]
["bitfinex-derivatives","BTCF0:USTF0",1749067101156,0.00150761,105040.0,105030.0,1.88058343]
["bitfinex-derivatives","BTCF0:USTF0",1749067101353,0.00150761,105040.0,105030.0,1.44234343]
["bitfinex-derivatives","BTCF0:USTF0",1749067101659,0.00150761,105040.0,105030.0,1.88054343]
["bitfinex-derivatives","BTCF0:USTF0",1749067102562,0.00150761,105040.0,105030.0,2.10535659]
["bitfinex-derivatives","BTCF0:USTF0",1749067104250,0.00150761,105040.0,105030.0,1.88054343]
["bitfinex-derivatives","BTCF0:USTF0",1749067104659,0.00150761,105040.0,105030.0,1.65569027]
["bitfinex-derivatives","BTCF0:USTF0",1749067104965,0.00150761,105040.0,105030.0,1.88050343]
["bitfinex-derivatives","BTCF0:USTF0",1749067105458,0.00150761,105040.0,105030.0,1.69008743]
["bitfinex-derivatives","BTCF0:USTF0",1749067107659,0.00150761,105040.0,105030.0,1.91490059]
["bitfinex-derivatives","BTCF0:USTF0",1749067108460,0.00150761,105040.0,105030.0,2.00384817]
["bitfinex-derivatives","BTCF0:USTF0",1749067112260,0.00150761,105040.0,105030.0,1.77899501]
["bitfinex-derivatives","BTCF0:USTF0",1749067112961,0.00150761,105040.0,105030.0,2.00380817]
["bitfinex-derivatives","BTCF0:USTF0",1749067113167,0.00014233,105050.0,105040.0,0.1903133]
["bitfinex-derivatives","BTCF0:USTF0",1749067113365,0.0907734,105070.0,105040.0,2.30598696]
["bitfinex-derivatives","BTCF0:USTF0",1749067113671,0.0294172,105070.0,105060.0,1.42079286]
["bitfinex-derivatives","BTCF0:USTF0",1749067113971,0.0294172,105070.0,105060.0,1.8182371]
["bitfinex-derivatives","BTCF0:USTF0",1749067114172,0.0294172,105070.0,105060.0,2.07550407]
["bitfinex-derivatives","BTCF0:USTF0",1749067114470,0.00014233,105080.0,105070.0,0.1902588]
["bitfinex-derivatives","BTCF0:USTF0",1749067114771,0.00014233,105080.0,105070.0,1.73617535]
["bitfinex-derivatives","BTCF0:USTF0",1749067114968,0.00014233,105080.0,105070.0,1.51136219]
["bitfinex-derivatives","BTCF0:USTF0",1749067115277,0.00014233,105080.0,105070.0,1.73642662]
["bitfinex-derivatives","BTCF0:USTF0",1749067115566,0.00014233,105080.0,105070.0,1.50961346]
["bitfinex-derivatives","BTCF0:USTF0",1749067115771,0.00014233,105080.0,105070.0,1.8086883]
["bitfinex-derivatives","BTCF0:USTF0",1749067116165,0.00314233,105080.0,105070.0,1.73242662]
["bitfinex-derivatives","BTCF0:USTF0",1749067116573,0.00314233,105080.0,105070.0,1.32724577]
["bitfinex-derivatives","BTCF0:USTF0",1749067116774,0.00314233,105080.0,105070.0,2.04884577]
["bitfinex-derivatives","BTCF0:USTF0",1749067117070,0.00614233,105080.0,105070.0,2.04884577]
["bitfinex-derivatives","BTCF0:USTF0",1749067117272,0.00614233,105080.0,105070.0,2.04863968]
["bitfinex-derivatives","BTCF0:USTF0",1749067118167,0.00614233,105080.0,105070.0,1.82403261]
["bitfinex-derivatives","BTCF0:USTF0",1749067118367,0.00614233,105080.0,105070.0,2.04863968]
["bitfinex-derivatives","BTCF0:USTF0",1749067118569,0.00614233,105080.0,105070.0,2.05807111]
["bitfinex-derivatives","BTCF0:USTF0",1749067120070,0.00614233,105080.0,105070.0,1.61995111]
["bitfinex-derivatives","BTCF0:USTF0",1749067120274,0.00614233,105080.0,105070.0,2.05795111]
["bitfinex-derivatives","BTCF0:USTF0",1749067120474,0.07054233,105080.0,105070.0,2.02475111]
["bitfinex-derivatives","BTCF0:USTF0",1749067120668,0.07054233,105080.0,105070.0,2.10159738]
["bitfinex-derivatives","BTCF0:USTF0",1749067120871,0.06754233,105080.0,105070.0,2.10159738]
["bitfinex-derivatives","BTCF0:USTF0",1749067121073,0.06754233,105080.0,105070.0,2.10559738]
["bitfinex-derivatives","BTCF0:USTF0",1749067121878,0.03544233,105080.0,105070.0,2.10559738]
["bitfinex-derivatives","BTCF0:USTF0",1749067122271,0.00314233,105080.0,105070.0,2.10559738]
["bitfinex-derivatives","BTCF0:USTF0",1749067122468,0.00014233,105080.0,105070.0,2.10559738]
["bitfinex-derivatives","BTCF0:USTF0",1749067122778,0.00014233,105080.0,105070.0,2.10759738]
["bitfinex-derivatives","BTCF0:USTF0",1749067123071,0.00014233,105080.0,105070.0,1.88299031]
["bitfinex-derivatives","BTCF0:USTF0",1749067123277,0.00014233,105080.0,105070.0,2.10759738]
["bitfinex-derivatives","BTCF0:USTF0",1749067124370,0.00014233,105080.0,105070.0,2.15187386]
["bitfinex-derivatives","BTCF0:USTF0",1749067124580,0.0594734,105110.0,105100.0,0.1902046]
["bitfinex-derivatives","BTCF0:USTF0",1749067124880,0.13292,105110.0,105100.0,1.96192106]
["bitfinex-derivatives","BTCF0:USTF0",1749067125177,0.13292,105110.0,105100.0,1.96267487]
["bitfinex-derivatives","BTCF0:USTF0",1749067125378,0.13312,105110.0,105100.0,1.96267487]
["bitfinex-derivatives","BTCF0:USTF0",1749067125570,0.14412,105110.0,105100.0,1.96267487]
["bitfinex-derivatives","BTCF0:USTF0",1749067125765,0.0426,105110.0,105100.0,1.96267487]
["bitfinex-derivatives","BTCF0:USTF0",1749067125974,0.0638,105110.0,105100.0,1.99567487]
["bitfinex-derivatives","BTCF0:USTF0",1749067126177,0.0636,105110.0,105100.0,1.99567487]
["bitfinex-derivatives","BTCF0:USTF0",1749067126377,0.0638,105110.0,105100.0,1.99567487]
["bitfinex-derivatives","BTCF0:USTF0",1749067128470,0.0638,105110.0,105100.0,2.02807487]
["bitfinex-derivatives","BTCF0:USTF0",1749067128673,0.0638,105110.0,105100.0,1.59011487]
["bitfinex-derivatives","BTCF0:USTF0",1749067128975,0.0638,105110.0,105100.0,2.02795487]
["bitfinex-derivatives","BTCF0:USTF0",1749067130675,0.2539865,105110.0,105100.0,0.3883032]
["bitfinex-derivatives","BTCF0:USTF0",1749067130870,0.94191357,105110.0,105100.0,0.3883032]
["bitfinex-derivatives","BTCF0:USTF0",1749067131176,1.24191357,105110.0,105100.0,0.3885032]
["bitfinex-derivatives","BTCF0:USTF0",1749067131673,1.24191357,105110.0,105100.0,0.5785078]
["bitfinex-derivatives","BTCF0:USTF0",1749067131881,1.0173065,105110.0,105100.0,0.5787078]
["bitfinex-derivatives","BTCF0:USTF0",1749067132473,0.2539865,105110.0,105100.0,1.16411487]
["bitfinex-derivatives","BTCF0:USTF0",1749067132670,0.3563065,105110.0,105100.0,1.16411487]
["bitfinex-derivatives","BTCF0:USTF0",1749067132880,0.3565065,105110.0,105100.0,1.16411487]
["bitfinex-derivatives","BTCF0:USTF0",1749067133179,0.16612,105110.0,105100.0,1.16411487]
["bitfinex-derivatives","BTCF0:USTF0",1749067133475,0.16632,105110.0,105100.0,1.19421487]
["bitfinex-derivatives","BTCF0:USTF0",1749067133876,0.0638,105110.0,105100.0,1.22511487]
["bitfinex-derivatives","BTCF0:USTF0",1749067134074,0.0332,105110.0,105100.0,1.22511487]
["bitfinex-derivatives","BTCF0:USTF0",1749067134278,0.0334,105110.0,105100.0,1.22511487]
["bitfinex-derivatives","BTCF0:USTF0",1749067134786,0.10991991,105130.0,105120.0,0.1901684]
["bitfinex-derivatives","BTCF0:USTF0",1749067134973,0.14271991,105130.0,105120.0,1.91413547]
["bitfinex-derivatives","BTCF0:USTF0",1749067135280,0.14291991,105130.0,105120.0,1.94658928]
["bitfinex-derivatives","BTCF0:USTF0",1749067136176,0.14991991,105130.0,105120.0,1.94658928]
["bitfinex-derivatives","BTCF0:USTF0",1749067137279,0.14991991,105130.0,105120.0,1.97918928]
["bitfinex-derivatives","BTCF0:USTF0",1749067138173,0.14991991,105130.0,105120.0,2.20379635]
["bitfinex-derivatives","BTCF0:USTF0",1749067138375,0.11711991,105130.0,105120.0,1.97918928]
["bitfinex-derivatives","BTCF0:USTF0",1749067138567,0.11691991,105130.0,105120.0,2.20379635]
["bitfinex-derivatives","BTCF0:USTF0",1749067138768,0.11711991,105130.0,105120.0,2.2132861]
["bitfinex-derivatives","BTCF0:USTF0",1749067139173,0.11691991,105130.0,105120.0,2.2132861]
["bitfinex-derivatives","BTCF0:USTF0",1749067139374,0.11711991,105130.0,105120.0,2.2132861]
["bitfinex-derivatives","BTCF0:USTF0",1749067139882,0.11711991,105130.0,105120.0,1.98867903]
["bitfinex-derivatives","BTCF0:USTF0",1749067140374,0.30727021,105130.0,105120.0,1.98867903]
["bitfinex-derivatives","BTCF0:USTF0",1749067140879,0.20475021,105130.0,105120.0,1.73139196]
["bitfinex-derivatives","BTCF0:USTF0",1749067141072,0.26835021,105130.0,105120.0,1.56349903]
["bitfinex-derivatives","BTCF0:USTF0",1749067141278,0.26835021,105130.0,105120.0,1.33889196]
["bitfinex-derivatives","BTCF0:USTF0",1749067141873,0.26835021,105130.0,105120.0,0.89172221]
["bitfinex-derivatives","BTCF0:USTF0",1749067142178,0.26835021,105130.0,105120.0,1.32940221]
["bitfinex-derivatives","BTCF0:USTF0",1749067142575,0.26835021,105130.0,105120.0,0.53092221]
["bitfinex-derivatives","BTCF0:USTF0",1749067142778,0.91323068,105130.0,105120.0,0.34075381]
["bitfinex-derivatives","BTCF0:USTF0",1749067142977,0.91323068,105130.0,105110.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749067142978,0.1901684,105120.0,105110.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749067143174,0.1901684,105120.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067143175,0.1901865,105110.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067143368,1.95744157,105110.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067143570,2.08044529,105110.0,105100.0,0.19020469]
["bitfinex-derivatives","BTCF0:USTF0",1749067143775,2.08044529,105110.0,105100.0,0.58540716]
["bitfinex-derivatives","BTCF0:USTF0",1749067143776,0.59314407,105110.0,105100.0,0.58540716]
["bitfinex-derivatives","BTCF0:USTF0",1749067143981,0.56354996,105110.0,105100.0,1.21325176]
["bitfinex-derivatives","BTCF0:USTF0",1749067144182,0.66594996,105110.0,105100.0,1.24635176]
["bitfinex-derivatives","BTCF0:USTF0",1749067144375,0.60778206,105110.0,105100.0,1.24635176]
["bitfinex-derivatives","BTCF0:USTF0",1749067144575,0.6627544,105110.0,105100.0,1.27905176]
["bitfinex-derivatives","BTCF0:USTF0",1749067144769,0.4527544,105110.0,105100.0,1.05444469]
["bitfinex-derivatives","BTCF0:USTF0",1749067145282,1.19816147,105110.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067145585,1.24982229,105110.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067146187,1.34512229,105110.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067146479,1.53541029,105110.0,105100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067146681,1.53541029,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749067146682,1.81545644,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749067146887,0.1902046,105100.0,105090.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067147074,1.23716611,105100.0,105090.0,0.099766]
["bitfinex-derivatives","BTCF0:USTF0",1749067147270,1.42747011,105100.0,105090.0,0.099766]
["bitfinex-derivatives","BTCF0:USTF0",1749067147480,0.1902408,105080.0,105070.0,0.754362]
["bitfinex-derivatives","BTCF0:USTF0",1749067147679,0.2926408,105080.0,105070.0,0.676682]
["bitfinex-derivatives","BTCF0:USTF0",1749067147979,0.2926408,105080.0,105070.0,1.475162]
["bitfinex-derivatives","BTCF0:USTF0",1749067147980,0.1024,105080.0,105070.0,1.475162]
["bitfinex-derivatives","BTCF0:USTF0",1749067148171,0.37828341,105090.0,105080.0,0.1902408]
["bitfinex-derivatives","BTCF0:USTF0",1749067148378,0.54068341,105090.0,105080.0,0.5202408]
["bitfinex-derivatives","BTCF0:USTF0",1749067149279,0.72068341,105090.0,105080.0,0.5202408]
["bitfinex-derivatives","BTCF0:USTF0",1749067149669,1.08148341,105090.0,105080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749067149877,0.1902408,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749067150073,1.24919276,105080.0,105070.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1749067150272,1.71956674,105080.0,105070.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1749067150481,0.1902589,105070.0,105060.0,0.01758657]
["bitfinex-derivatives","BTCF0:USTF0",1749067150673,1.35952076,105070.0,105060.0,0.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067150874,1.30420698,105070.0,105060.0,0.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067151074,1.54988076,105070.0,105060.0,0.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067151477,1.98756076,105070.0,105060.0,0.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067151679,1.98756076,105070.0,105060.0,0.36034233]
["bitfinex-derivatives","BTCF0:USTF0",1749067152093,1.44748076,105070.0,105060.0,0.36034233]
["bitfinex-derivatives","BTCF0:USTF0",1749067152287,0.190313,105040.0,105030.0,0.2854885]
["bitfinex-derivatives","BTCF0:USTF0",1749067152488,0.47470762,105040.0,105030.0,1.10246203]
["bitfinex-derivatives","BTCF0:USTF0",1749067152786,0.30422062,105040.0,105030.0,1.10266203]
["bitfinex-derivatives","BTCF0:USTF0",1749067152975,0.30422062,105040.0,105030.0,1.46346203]
["bitfinex-derivatives","BTCF0:USTF0",1749067153174,0.30422062,105040.0,105030.0,1.10266203]
["bitfinex-derivatives","BTCF0:USTF0",1749067153387,0.30422062,105040.0,105030.0,1.10766203]
["bitfinex-derivatives","BTCF0:USTF0",1749067153587,0.30422062,105040.0,105030.0,1.11266203]
["bitfinex-derivatives","BTCF0:USTF0",1749067154688,1.61678418,105040.0,105030.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749067154984,1.3631104,105040.0,105030.0,0.09895009]
["bitfinex-derivatives","BTCF0:USTF0",1749067155188,1.3631104,105040.0,105030.0,0.28928119]
["bitfinex-derivatives","BTCF0:USTF0",1749067155189,1.76593064,105040.0,105030.0,0.28928119]
["bitfinex-derivatives","BTCF0:USTF0",1749067155379,1.36678062,105040.0,105030.0,0.28948119]
["bitfinex-derivatives","BTCF0:USTF0",1749067155686,1.36678062,105040.0,105030.0,0.35038119]
["bitfinex-derivatives","BTCF0:USTF0",1749067156084,1.6124544,105040.0,105030.0,0.34638119]
["bitfinex-derivatives","BTCF0:USTF0",1749067156479,1.6124544,105040.0,105030.0,0.7792711]
["bitfinex-derivatives","BTCF0:USTF0",1749067156681,1.6124544,105040.0,105030.0,0.7802711]
["bitfinex-derivatives","BTCF0:USTF0",1749067156892,1.6124544,105040.0,105030.0,0.3424311]
["bitfinex-derivatives","BTCF0:USTF0",1749067157083,1.6124544,105040.0,105030.0,0.3414311]
["bitfinex-derivatives","BTCF0:USTF0",1749067157286,1.6124544,105040.0,105030.0,0.3424311]
["bitfinex-derivatives","BTCF0:USTF0",1749067157479,1.6124544,105040.0,105030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1749067157695,2.11274418,105040.0,105030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1749067157893,1.8979704,105040.0,105030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749067158084,1.8979704,105040.0,105030.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1749067158385,1.36686062,105040.0,105030.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1749067158593,1.36686062,105040.0,105030.0,0.2555312]
["bitfinex-derivatives","BTCF0:USTF0",1749067158989,1.6125344,105040.0,105030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749067159187,1.7060344,105040.0,105030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749067159392,1.7060344,105040.0,105030.0,0.1915311]
["bitfinex-derivatives","BTCF0:USTF0",1749067159790,1.7060344,105040.0,105030.0,0.19572666]
["bitfinex-derivatives","BTCF0:USTF0",1749067160296,1.7060344,105040.0,105030.0,0.22632666]
["bitfinex-derivatives","BTCF0:USTF0",1749067160490,1.8964504,105040.0,105030.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749067161300,1.7060344,105040.0,105030.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749067161488,1.7060344,105040.0,105030.0,0.03599556]
["bitfinex-derivatives","BTCF0:USTF0",1749067162498,2.38962818,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067162702,0.1903312,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067162883,0.91472923,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067163193,1.16090555,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067163489,1.60133755,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067163695,1.60233755,105030.0,105020.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1749067163994,1.60233755,105030.0,105020.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067164199,1.35233755,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067164397,1.35133755,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067164696,2.32369755,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067165194,1.78329755,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067165393,2.32373755,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067166095,1.78329755,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067166293,2.40037543,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067166797,2.40978684,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067166997,1.34719177,105030.0,105020.0,0.19169163]
["bitfinex-derivatives","BTCF0:USTF0",1749067167198,1.34719177,105030.0,105020.0,0.22239163]
["bitfinex-derivatives","BTCF0:USTF0",1749067167199,1.66416555,105030.0,105020.0,0.22239163]
["bitfinex-derivatives","BTCF0:USTF0",1749067167591,1.66416555,105030.0,105020.0,0.25549163]
["bitfinex-derivatives","BTCF0:USTF0",1749067168003,1.66416555,105030.0,105020.0,0.06514233]
["bitfinex-derivatives","BTCF0:USTF0",1749067168196,1.66420555,105030.0,105020.0,0.25549163]
["bitfinex-derivatives","BTCF0:USTF0",1749067168595,1.56176555,105030.0,105020.0,0.25549163]
["bitfinex-derivatives","BTCF0:USTF0",1749067168795,1.66420555,105030.0,105020.0,0.25549163]
["bitfinex-derivatives","BTCF0:USTF0",1749067168997,1.66420555,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067169199,1.66424555,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067169498,0.79447177,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067169994,0.69203177,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067170200,1.04014555,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067170590,0.69203177,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067170792,0.50170057,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067170992,0.79447167,105030.0,105020.0,1.08729163]
["bitfinex-derivatives","BTCF0:USTF0",1749067172194,1.04014545,105030.0,105020.0,0.28849163]
["bitfinex-derivatives","BTCF0:USTF0",1749067172396,1.65094545,105030.0,105020.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1749067172598,1.65094545,105030.0,105020.0,0.53614233]
["bitfinex-derivatives","BTCF0:USTF0",1749067172798,1.65094545,105030.0,105020.0,0.72649153]
["bitfinex-derivatives","BTCF0:USTF0",1749067173992,1.54850545,105030.0,105020.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1749067174201,1.40527167,105030.0,105020.0,0.72649153]
["bitfinex-derivatives","BTCF0:USTF0",1749067174504,1.40527167,105030.0,105020.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1749067174705,2.41544563,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067174894,2.59931999,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067175094,2.59931999,105030.0,105020.0,0.00114233]
["bitfinex-derivatives","BTCF0:USTF0",1749067175298,2.59931999,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067175497,2.69931999,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067175698,2.64020375,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067176613,2.44977175,105030.0,105020.0,0.00134233]
["bitfinex-derivatives","BTCF0:USTF0",1749067176999,2.44977175,105030.0,105020.0,0.00553789]
["bitfinex-derivatives","BTCF0:USTF0",1749067177698,2.36109739,105030.0,105020.0,0.00553789]
["bitfinex-derivatives","BTCF0:USTF0",1749067178208,2.72189739,105030.0,105020.0,0.00553789]
["bitfinex-derivatives","BTCF0:USTF0",1749067178603,2.84070555,105030.0,105020.0,0.00553789]
["bitfinex-derivatives","BTCF0:USTF0",1749067179602,3.03113755,105030.0,105020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067179795,3.7905296,105030.0,105020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067180599,0.1903854,105000.0,104990.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749067180803,1.62840996,105000.0,104990.0,0.10654003]
["bitfinex-derivatives","BTCF0:USTF0",1749067181010,1.62916377,105000.0,104990.0,0.10654213]
["bitfinex-derivatives","BTCF0:USTF0",1749067181206,1.62916377,105000.0,104990.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749067181907,1.62916377,105000.0,104990.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749067182505,1.62916377,105000.0,104990.0,0.2893036]
["bitfinex-derivatives","BTCF0:USTF0",1749067183107,1.52672377,105000.0,104990.0,0.2893036]
["bitfinex-derivatives","BTCF0:USTF0",1749067183309,1.38348999,105000.0,104990.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1749067183505,1.41438999,105000.0,104990.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1749067183702,1.66006377,105000.0,104990.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749067183903,1.66006377,105000.0,104990.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1749067184507,1.66006377,105000.0,104990.0,0.11268187]
["bitfinex-derivatives","BTCF0:USTF0",1749067184707,1.66106377,105000.0,104990.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749067185007,1.55962377,105000.0,104990.0,0.10668197]
["bitfinex-derivatives","BTCF0:USTF0",1749067185209,1.19407585,105000.0,104990.0,0.2833035]
["bitfinex-derivatives","BTCF0:USTF0",1749067185509,1.3852843,105000.0,104990.0,0.2833035]
["bitfinex-derivatives","BTCF0:USTF0",1749067186205,1.3852843,105000.0,104990.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749067186404,1.63095808,105000.0,104990.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749067187207,1.54194344,105000.0,104990.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749067187501,1.57234344,105000.0,104990.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1749067187706,0.1904035,104990.0,104980.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1749067187907,1.60758947,104990.0,104980.0,0.03264233]
["bitfinex-derivatives","BTCF0:USTF0",1749067188108,1.60834328,104990.0,104980.0,0.03264233]
["bitfinex-derivatives","BTCF0:USTF0",1749067188307,1.60834328,104990.0,104980.0,0.06604233]
["bitfinex-derivatives","BTCF0:USTF0",1749067188718,1.48971109,104990.0,104980.0,0.06604233]
["bitfinex-derivatives","BTCF0:USTF0",1749067188920,1.48971109,104990.0,104980.0,0.11604233]
["bitfinex-derivatives","BTCF0:USTF0",1749067189113,1.48971109,104990.0,104980.0,0.11804233]
["bitfinex-derivatives","BTCF0:USTF0",1749067189307,1.48971109,104990.0,104980.0,0.11904233]
["bitfinex-derivatives","BTCF0:USTF0",1749067190416,1.48971109,104990.0,104980.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749067190716,1.57860384,104990.0,104980.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749067191222,1.49925314,104990.0,104980.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749067191418,1.57860706,104990.0,104980.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749067191716,1.57860706,104990.0,104980.0,0.08305528]
["bitfinex-derivatives","BTCF0:USTF0",1749067191908,1.57860706,104990.0,104980.0,0.08305513]
["bitfinex-derivatives","BTCF0:USTF0",1749067192512,1.57860706,104990.0,104980.0,0.06904233]
["bitfinex-derivatives","BTCF0:USTF0",1749067192715,1.57860706,104990.0,104980.0,0.25946393]
["bitfinex-derivatives","BTCF0:USTF0",1749067193320,1.13385093,104990.0,104980.0,0.25946393]
["bitfinex-derivatives","BTCF0:USTF0",1749067193516,1.04495496,104990.0,104980.0,0.27326903]
["bitfinex-derivatives","BTCF0:USTF0",1749067193713,0.49207146,104990.0,104980.0,0.27324421]
["bitfinex-derivatives","BTCF0:USTF0",1749067193920,0.53531381,104990.0,104980.0,0.63399675]
["bitfinex-derivatives","BTCF0:USTF0",1749067194825,0.72571731,104990.0,104980.0,0.65399675]
["bitfinex-derivatives","BTCF0:USTF0",1749067195020,0.43283381,104990.0,104980.0,0.64026393]
["bitfinex-derivatives","BTCF0:USTF0",1749067195332,0.00075381,104990.0,104980.0,1.19960765]
["bitfinex-derivatives","BTCF0:USTF0",1749067195516,0.05999146,105000.0,104990.0,0.1904035]
["bitfinex-derivatives","BTCF0:USTF0",1749067195819,0.10319381,105000.0,104990.0,0.62949211]
["bitfinex-derivatives","BTCF0:USTF0",1749067196023,0.10319381,105000.0,104990.0,0.62942131]
["bitfinex-derivatives","BTCF0:USTF0",1749067196024,0.00075381,105000.0,104990.0,0.62942131]
["bitfinex-derivatives","BTCF0:USTF0",1749067196229,0.10319381,105000.0,104990.0,0.63361687]
["bitfinex-derivatives","BTCF0:USTF0",1749067196519,0.56925299,105000.0,104990.0,0.27281687]
["bitfinex-derivatives","BTCF0:USTF0",1749067196717,0.15999146,105000.0,104990.0,0.25949906]
["bitfinex-derivatives","BTCF0:USTF0",1749067196918,0.35281686,105000.0,104990.0,0.25949906]
["bitfinex-derivatives","BTCF0:USTF0",1749067197119,0.35281686,105000.0,104990.0,0.63398022]
["bitfinex-derivatives","BTCF0:USTF0",1749067197320,0.25037686,105000.0,104990.0,0.62029906]
["bitfinex-derivatives","BTCF0:USTF0",1749067197514,0.73361686,105000.0,104990.0,0.27317169]
["bitfinex-derivatives","BTCF0:USTF0",1749067198024,0.63117686,105000.0,104990.0,0.25949906]
["bitfinex-derivatives","BTCF0:USTF0",1749067198221,0.97929064,105000.0,104990.0,0.06909556]
["bitfinex-derivatives","BTCF0:USTF0",1749067198427,1.34818661,105000.0,104990.0,0.06909556]
["bitfinex-derivatives","BTCF0:USTF0",1749067198722,1.28894896,105000.0,104990.0,0.29219906]
["bitfinex-derivatives","BTCF0:USTF0",1749067199029,1.34819014,105000.0,104990.0,0.10179556]
["bitfinex-derivatives","BTCF0:USTF0",1749067199622,1.32174896,105000.0,104990.0,0.10159556]
["bitfinex-derivatives","BTCF0:USTF0",1749067199815,1.99550274,105000.0,104990.0,0.03544956]
["bitfinex-derivatives","BTCF0:USTF0",1749067200019,1.93660677,105000.0,104990.0,0.00254956]
["bitfinex-derivatives","BTCF0:USTF0",1749067200214,2.34572696,105000.0,104990.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749067200415,2.34572696,105000.0,104980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067200416,0.1904034,104990.0,104980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067200633,1.74008641,104990.0,104980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067200830,1.74008641,104990.0,104980.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749067201425,1.74008641,104990.0,104980.0,0.00439565]
["bitfinex-derivatives","BTCF0:USTF0",1749067201631,1.50252641,104990.0,104980.0,0.00639565]
["bitfinex-derivatives","BTCF0:USTF0",1749067201829,1.50252641,104990.0,104980.0,0.03869565]
["bitfinex-derivatives","BTCF0:USTF0",1749067202224,1.50252641,104990.0,104980.0,0.03669565]
["bitfinex-derivatives","BTCF0:USTF0",1749067202425,1.50252641,104990.0,104980.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1749067202830,1.15441263,104990.0,104980.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1749067203019,1.47252641,104990.0,104980.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1749067203219,1.47252641,104990.0,104980.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1749067203423,1.47252641,104990.0,104980.0,0.06560009]
["bitfinex-derivatives","BTCF0:USTF0",1749067203628,1.16215263,104990.0,104980.0,0.25602169]
["bitfinex-derivatives","BTCF0:USTF0",1749067204228,1.40782641,104990.0,104980.0,0.25602169]
["bitfinex-derivatives","BTCF0:USTF0",1749067205132,1.16215263,104990.0,104980.0,0.25602169]
["bitfinex-derivatives","BTCF0:USTF0",1749067205332,1.40782641,104990.0,104980.0,0.26021725]
["bitfinex-derivatives","BTCF0:USTF0",1749067205534,1.30782641,104990.0,104980.0,0.26021725]
["bitfinex-derivatives","BTCF0:USTF0",1749067206233,1.03263052,104990.0,104980.0,0.26021725]
["bitfinex-derivatives","BTCF0:USTF0",1749067206426,0.78263052,104990.0,104980.0,0.26021725]
["bitfinex-derivatives","BTCF0:USTF0",1749067207136,0.12898712,104990.0,104980.0,0.62101725]
["bitfinex-derivatives","BTCF0:USTF0",1749067207436,0.16177205,104990.0,104980.0,0.88015521]
["bitfinex-derivatives","BTCF0:USTF0",1749067207636,0.35217545,104990.0,104980.0,0.63643294]
["bitfinex-derivatives","BTCF0:USTF0",1749067207823,0.35217545,104990.0,104980.0,0.94642368]
["bitfinex-derivatives","BTCF0:USTF0",1749067207824,0.05933205,104990.0,104980.0,0.94642368]
["bitfinex-derivatives","BTCF0:USTF0",1749067208027,0.35217545,104990.0,104980.0,0.94642395]
["bitfinex-derivatives","BTCF0:USTF0",1749067208431,0.35217545,104990.0,104980.0,0.94938536]
["bitfinex-derivatives","BTCF0:USTF0",1749067208627,0.35217545,104990.0,104980.0,0.94738536]
["bitfinex-derivatives","BTCF0:USTF0",1749067208833,0.35217545,104990.0,104980.0,0.94939432]
["bitfinex-derivatives","BTCF0:USTF0",1749067209034,0.35217545,104990.0,104980.0,0.93601725]
["bitfinex-derivatives","BTCF0:USTF0",1749067209336,0.35217545,104990.0,104980.0,0.94939706]
["bitfinex-derivatives","BTCF0:USTF0",1749067209637,0.37217545,104990.0,104980.0,1.38752437]
["bitfinex-derivatives","BTCF0:USTF0",1749067209837,0.61784923,104990.0,104980.0,1.01329725]
["bitfinex-derivatives","BTCF0:USTF0",1749067210035,0.61784923,104990.0,104980.0,1.02674023]
["bitfinex-derivatives","BTCF0:USTF0",1749067210334,0.70683635,104990.0,104980.0,1.01329725]
["bitfinex-derivatives","BTCF0:USTF0",1749067210531,0.70683635,104990.0,104980.0,0.57521725]
["bitfinex-derivatives","BTCF0:USTF0",1749067210728,1.04763635,104990.0,104980.0,0.57521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067211038,1.2783043,104990.0,104980.0,1.01309715]
["bitfinex-derivatives","BTCF0:USTF0",1749067211336,1.2783043,104990.0,104980.0,0.57521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067211637,1.3104043,104990.0,104980.0,0.57521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067213837,1.3104043,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067214229,1.3104043,104990.0,104980.0,0.35169565]
["bitfinex-derivatives","BTCF0:USTF0",1749067214433,1.3417043,104990.0,104980.0,0.35169565]
["bitfinex-derivatives","BTCF0:USTF0",1749067214634,1.3417043,104990.0,104980.0,0.34730009]
["bitfinex-derivatives","BTCF0:USTF0",1749067214940,1.3417043,104990.0,104980.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1749067215132,1.2079643,104990.0,104980.0,0.53792149]
["bitfinex-derivatives","BTCF0:USTF0",1749067215326,1.3104043,104990.0,104980.0,0.53792159]
["bitfinex-derivatives","BTCF0:USTF0",1749067215637,1.3104043,104990.0,104980.0,0.35169565]
["bitfinex-derivatives","BTCF0:USTF0",1749067215837,1.3417043,104990.0,104980.0,0.35169565]
["bitfinex-derivatives","BTCF0:USTF0",1749067216039,1.3417043,104990.0,104980.0,0.54211705]
["bitfinex-derivatives","BTCF0:USTF0",1749067216240,1.09603052,104990.0,104980.0,0.54211705]
["bitfinex-derivatives","BTCF0:USTF0",1749067216538,1.3417043,104990.0,104980.0,0.54211705]
["bitfinex-derivatives","BTCF0:USTF0",1749067218540,1.34245811,104990.0,104980.0,0.54211705]
["bitfinex-derivatives","BTCF0:USTF0",1749067219235,1.34245811,104990.0,104980.0,0.35169565]
["bitfinex-derivatives","BTCF0:USTF0",1749067219442,1.25347099,104990.0,104980.0,0.35169565]
["bitfinex-derivatives","BTCF0:USTF0",1749067219643,1.25347099,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067219939,1.37198022,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067220934,1.77876022,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067223938,2.13956022,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067224347,2.02105099,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067224840,1.03351567,104990.0,104980.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1749067225047,0.74351567,104990.0,104980.0,0.57441715]
["bitfinex-derivatives","BTCF0:USTF0",1749067225249,0.80351567,104990.0,104980.0,0.57441715]
["bitfinex-derivatives","BTCF0:USTF0",1749067225438,0.44271567,104990.0,104980.0,0.93521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067225834,0.14987257,104990.0,104980.0,0.93521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067226044,0.25227257,104990.0,104980.0,0.93521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067226251,0.5020897,104990.0,104980.0,0.94870899]
["bitfinex-derivatives","BTCF0:USTF0",1749067226450,0.5020897,104990.0,104980.0,0.94871506]
["bitfinex-derivatives","BTCF0:USTF0",1749067226944,0.5020897,104990.0,104980.0,0.93521715]
["bitfinex-derivatives","BTCF0:USTF0",1749067228146,0.5020897,104990.0,104980.0,0.93531749]
["bitfinex-derivatives","BTCF0:USTF0",1749067231950,0.41297094,104990.0,104980.0,0.97986086]
["bitfinex-derivatives","BTCF0:USTF0",1749067232144,0.12016784,104990.0,104980.0,0.93531749]
["bitfinex-derivatives","BTCF0:USTF0",1749067232352,0.16256784,104990.0,104980.0,1.22553464]
["bitfinex-derivatives","BTCF0:USTF0",1749067232650,0.35297094,104990.0,104980.0,1.22553464]
["bitfinex-derivatives","BTCF0:USTF0",1749067232851,0.35297094,104990.0,104980.0,0.97986086]
["bitfinex-derivatives","BTCF0:USTF0",1749067234444,0.16256784,104990.0,104980.0,0.97986086]
["bitfinex-derivatives","BTCF0:USTF0",1749067235353,0.35297094,104990.0,104980.0,0.97986086]
["bitfinex-derivatives","BTCF0:USTF0",1749067239561,0.59864472,104990.0,104980.0,1.41842086]
["bitfinex-derivatives","BTCF0:USTF0",1749067239761,0.68776348,104990.0,104980.0,1.37387749]
["bitfinex-derivatives","BTCF0:USTF0",1749067241260,0.4420897,104990.0,104980.0,1.37387749]
["bitfinex-derivatives","BTCF0:USTF0",1749067241956,0.3396897,104990.0,104980.0,1.37387749]
["bitfinex-derivatives","BTCF0:USTF0",1749067242356,0.06016784,104990.0,104980.0,1.37387749]
["bitfinex-derivatives","BTCF0:USTF0",1749067242571,0.25057264,104990.0,104980.0,1.41842086]
["bitfinex-derivatives","BTCF0:USTF0",1749067242754,0.16256784,104990.0,104980.0,1.41842086]
["bitfinex-derivatives","BTCF0:USTF0",1749067243850,0.25057274,104990.0,104980.0,1.41842086]
["bitfinex-derivatives","BTCF0:USTF0",1749067244051,0.16256784,104990.0,104980.0,1.41842086]
["bitfinex-derivatives","BTCF0:USTF0",1749067244362,0.16256784,104990.0,104980.0,1.66409464]
["bitfinex-derivatives","BTCF0:USTF0",1749067244563,0.06016784,104990.0,104980.0,1.66409464]
["bitfinex-derivatives","BTCF0:USTF0",1749067246162,0.25057254,104990.0,104980.0,1.41842086]
["bitfinex-derivatives","BTCF0:USTF0",1749067246765,0.25057254,104990.0,104980.0,1.41822086]
["bitfinex-derivatives","BTCF0:USTF0",1749067247462,0.06016784,104990.0,104980.0,1.41822086]
["bitfinex-derivatives","BTCF0:USTF0",1749067247662,0.06016784,104990.0,104980.0,1.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1749067249163,0.25057254,104990.0,104980.0,1.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1749067249664,0.25057254,104990.0,104980.0,1.71160086]
["bitfinex-derivatives","BTCF0:USTF0",1749067253065,0.25057254,104990.0,104980.0,1.27356086]
["bitfinex-derivatives","BTCF0:USTF0",1749067253257,0.25057254,104990.0,104980.0,1.9365458]
["bitfinex-derivatives","BTCF0:USTF0",1749067253862,0.25057254,104990.0,104980.0,1.93658145]
["bitfinex-derivatives","BTCF0:USTF0",1749067254359,0.3396913,104990.0,104980.0,1.93658145]
["bitfinex-derivatives","BTCF0:USTF0",1749067258268,0.4420913,104990.0,104980.0,1.93658145]
["bitfinex-derivatives","BTCF0:USTF0",1749067260073,0.2516866,104990.0,104980.0,1.93658145]
["bitfinex-derivatives","BTCF0:USTF0",1749067260257,0.1492866,104990.0,104980.0,1.93658145]
["bitfinex-derivatives","BTCF0:USTF0",1749067260464,0.06016784,104990.0,104980.0,1.95131555]
["bitfinex-derivatives","BTCF0:USTF0",1749067261560,0.19151876,105000.0,104990.0,0.1904047]
["bitfinex-derivatives","BTCF0:USTF0",1749067261876,0.19151876,105000.0,104990.0,1.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1749067262181,0.1024,105000.0,104990.0,1.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1749067263064,0.10879519,105010.0,105000.0,0.1903866]
["bitfinex-derivatives","BTCF0:USTF0",1749067263266,0.45156369,105010.0,105000.0,0.95055345]
["bitfinex-derivatives","BTCF0:USTF0",1749067263868,0.45156369,105010.0,105000.0,0.9408866]
["bitfinex-derivatives","BTCF0:USTF0",1749067264780,0.67654863,105010.0,105000.0,0.9428866]
["bitfinex-derivatives","BTCF0:USTF0",1749067264965,0.57414863,105010.0,105000.0,0.2244866]
["bitfinex-derivatives","BTCF0:USTF0",1749067265171,0.70784863,105010.0,105000.0,0.6624866]
["bitfinex-derivatives","BTCF0:USTF0",1749067265570,0.70784863,105010.0,105000.0,0.6626866]
["bitfinex-derivatives","BTCF0:USTF0",1749067266679,0.70784863,105010.0,105000.0,0.6646866]
["bitfinex-derivatives","BTCF0:USTF0",1749067267676,1.06864863,105010.0,105000.0,0.2266866]
["bitfinex-derivatives","BTCF0:USTF0",1749067267877,1.28864863,105010.0,105000.0,0.6325866]
["bitfinex-derivatives","BTCF0:USTF0",1749067268071,1.31884863,105010.0,105000.0,0.6323866]
["bitfinex-derivatives","BTCF0:USTF0",1749067268377,1.31884863,105010.0,105000.0,0.6325866]
["bitfinex-derivatives","BTCF0:USTF0",1749067268779,1.31884863,105010.0,105000.0,0.6651866]
["bitfinex-derivatives","BTCF0:USTF0",1749067268981,1.31884863,105010.0,105000.0,0.6641866]
["bitfinex-derivatives","BTCF0:USTF0",1749067269674,1.31884863,105010.0,105000.0,0.2241866]
["bitfinex-derivatives","BTCF0:USTF0",1749067269979,1.31884863,105010.0,105000.0,0.6621466]
["bitfinex-derivatives","BTCF0:USTF0",1749067280684,1.31884863,105010.0,105000.0,0.66634216]
["bitfinex-derivatives","BTCF0:USTF0",1749067282883,1.09386369,105010.0,105000.0,0.66634216]
["bitfinex-derivatives","BTCF0:USTF0",1749067283180,1.31884863,105010.0,105000.0,0.66634216]
["bitfinex-derivatives","BTCF0:USTF0",1749067284989,1.28864863,105010.0,105000.0,0.67572216]
["bitfinex-derivatives","BTCF0:USTF0",1749067285787,1.03236369,105010.0,105000.0,0.67572216]
["bitfinex-derivatives","BTCF0:USTF0",1749067285988,0.35926109,105010.0,105000.0,1.2937071]
["bitfinex-derivatives","BTCF0:USTF0",1749067286183,0.20166109,105010.0,105000.0,1.64128537]
["bitfinex-derivatives","BTCF0:USTF0",1749067286382,0.39202959,105010.0,105000.0,1.64128537]
["bitfinex-derivatives","BTCF0:USTF0",1749067287091,0.39202959,105010.0,105000.0,1.68584772]
["bitfinex-derivatives","BTCF0:USTF0",1749067287286,0.39202959,105010.0,105000.0,1.68784772]
["bitfinex-derivatives","BTCF0:USTF0",1749067288291,0.30291083,105010.0,105000.0,1.68784772]
["bitfinex-derivatives","BTCF0:USTF0",1749067288585,0.30291083,105010.0,105000.0,1.68984772]
["bitfinex-derivatives","BTCF0:USTF0",1749067288785,0.39202959,105010.0,105000.0,1.69084772]
["bitfinex-derivatives","BTCF0:USTF0",1749067288986,0.30291083,105010.0,105000.0,1.69084772]
["bitfinex-derivatives","BTCF0:USTF0",1749067289691,0.29291083,105010.0,105000.0,1.69084772]
["bitfinex-derivatives","BTCF0:USTF0",1749067290494,0.19051083,105010.0,105000.0,1.69084772]
["bitfinex-derivatives","BTCF0:USTF0",1749067290695,0.10250233,105010.0,105000.0,1.69084772]
["bitfinex-derivatives","BTCF0:USTF0",1749067291093,0.10250233,105010.0,105000.0,1.75016084]
["bitfinex-derivatives","BTCF0:USTF0",1749067291593,0.16195615,105010.0,105000.0,1.75016084]
["bitfinex-derivatives","BTCF0:USTF0",1749067291995,0.16195615,105010.0,105000.0,2.04406084]
["bitfinex-derivatives","BTCF0:USTF0",1749067293588,0.16195615,105010.0,105000.0,1.60610084]
["bitfinex-derivatives","BTCF0:USTF0",1749067293896,0.16195615,105010.0,105000.0,2.04398084]
["bitfinex-derivatives","BTCF0:USTF0",1749067294495,0.16195615,105010.0,105000.0,1.98466772]
["bitfinex-derivatives","BTCF0:USTF0",1749067296392,0.10250233,105010.0,105000.0,1.98466772]
["bitfinex-derivatives","BTCF0:USTF0",1749067297692,0.10250233,105010.0,105000.0,1.98460675]
["bitfinex-derivatives","BTCF0:USTF0",1749067299198,0.10250233,105010.0,105000.0,2.04371987]
["bitfinex-derivatives","BTCF0:USTF0",1749067300496,0.10250233,105010.0,105000.0,2.04380586]
["bitfinex-derivatives","BTCF0:USTF0",1749067302899,0.10250233,105010.0,105000.0,2.04376586]
["bitfinex-derivatives","BTCF0:USTF0",1749067303500,0.29287083,105010.0,105000.0,1.38094092]
["bitfinex-derivatives","BTCF0:USTF0",1749067303699,0.89865577,105010.0,105000.0,0.79755432]
["bitfinex-derivatives","BTCF0:USTF0",1749067303893,1.01960959,105010.0,105000.0,0.6347278]
["bitfinex-derivatives","BTCF0:USTF0",1749067304088,1.01960959,105010.0,105000.0,1.02826642]
["bitfinex-derivatives","BTCF0:USTF0",1749067304492,1.10872835,105010.0,105000.0,1.02826642]
["bitfinex-derivatives","BTCF0:USTF0",1749067304894,1.10872835,105010.0,105000.0,1.02726642]
["bitfinex-derivatives","BTCF0:USTF0",1749067305492,1.10872835,105010.0,105000.0,0.58842642]
["bitfinex-derivatives","BTCF0:USTF0",1749067305693,1.24960959,105010.0,105000.0,1.02606642]
["bitfinex-derivatives","BTCF0:USTF0",1749067305898,1.24960959,105010.0,105000.0,1.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1749067305899,1.28140959,105010.0,105000.0,1.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1749067306104,1.28140959,105010.0,105000.0,1.02606642]
["bitfinex-derivatives","BTCF0:USTF0",1749067306296,1.28140959,105010.0,105000.0,1.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1749067306497,1.00972835,105010.0,105000.0,1.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1749067306697,0.92060959,105010.0,105000.0,1.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1749067306902,0.92060959,105010.0,105000.0,1.02426642]
["bitfinex-derivatives","BTCF0:USTF0",1749067307099,0.92060959,105010.0,105000.0,1.02526642]
["bitfinex-derivatives","BTCF0:USTF0",1749067307696,0.92060959,105010.0,105000.0,1.02626642]
["bitfinex-derivatives","BTCF0:USTF0",1749067307898,1.37052835,105010.0,105000.0,0.34786155]
["bitfinex-derivatives","BTCF0:USTF0",1749067308096,3.20497336,105010.0,105000.0,0.01766155]
["bitfinex-derivatives","BTCF0:USTF0",1749067308295,2.92466434,105010.0,105000.0,0.01766155]
["bitfinex-derivatives","BTCF0:USTF0",1749067308500,3.26466434,105010.0,105000.0,0.01766155]
["bitfinex-derivatives","BTCF0:USTF0",1749067308700,3.26466434,105010.0,105000.0,0.01786155]
["bitfinex-derivatives","BTCF0:USTF0",1749067309103,3.26466434,105010.0,105000.0,0.01766155]
["bitfinex-derivatives","BTCF0:USTF0",1749067309399,3.26466434,105010.0,105000.0,0.01786155]
["bitfinex-derivatives","BTCF0:USTF0",1749067309596,3.26466434,105010.0,105000.0,0.01566155]
["bitfinex-derivatives","BTCF0:USTF0",1749067309796,3.26466434,105010.0,105000.0,0.01586155]
["bitfinex-derivatives","BTCF0:USTF0",1749067310002,3.26466434,105010.0,105000.0,0.01486155]
["bitfinex-derivatives","BTCF0:USTF0",1749067310503,2.92466434,105010.0,105000.0,0.01486155]
["bitfinex-derivatives","BTCF0:USTF0",1749067311098,3.12466434,105010.0,105000.0,0.01486155]
["bitfinex-derivatives","BTCF0:USTF0",1749067311408,2.87466434,105010.0,105000.0,0.01486155]
["bitfinex-derivatives","BTCF0:USTF0",1749067312405,3.12466434,105010.0,105000.0,0.01486155]
["bitfinex-derivatives","BTCF0:USTF0",1749067312711,0.1904047,104990.0,104980.0,0.77110259]
["bitfinex-derivatives","BTCF0:USTF0",1749067312905,1.32689809,104990.0,104980.0,0.33322259]
["bitfinex-derivatives","BTCF0:USTF0",1749067313102,1.42269809,104990.0,104980.0,0.33322259]
["bitfinex-derivatives","BTCF0:USTF0",1749067313302,1.42269809,104990.0,104980.0,0.33342259]
["bitfinex-derivatives","BTCF0:USTF0",1749067313801,1.42269809,104990.0,104980.0,0.33642259]
["bitfinex-derivatives","BTCF0:USTF0",1749067314002,1.43232683,104990.0,104980.0,0.33642259]
["bitfinex-derivatives","BTCF0:USTF0",1749067314506,1.34331776,104990.0,104980.0,0.33642259]
["bitfinex-derivatives","BTCF0:USTF0",1749067314705,1.34331776,104990.0,104980.0,0.33942259]
["bitfinex-derivatives","BTCF0:USTF0",1749067315407,1.33368902,104990.0,104980.0,0.33942259]
["bitfinex-derivatives","BTCF0:USTF0",1749067317202,1.34336164,104990.0,104980.0,0.37062259]
["bitfinex-derivatives","BTCF0:USTF0",1749067322111,1.24100164,104990.0,104980.0,0.37062259]
["bitfinex-derivatives","BTCF0:USTF0",1749067322304,1.34336164,104990.0,104980.0,0.37062259]
["bitfinex-derivatives","BTCF0:USTF0",1749067322505,1.31056164,104990.0,104980.0,0.37062259]
["bitfinex-derivatives","BTCF0:USTF0",1749067322917,1.0855767,104990.0,104980.0,0.37062259]
["bitfinex-derivatives","BTCF0:USTF0",1749067323114,1.30088902,104990.0,104980.0,0.37062259]
["bitfinex-derivatives","BTCF0:USTF0",1749067323506,1.30088902,104990.0,104980.0,0.43552259]
["bitfinex-derivatives","BTCF0:USTF0",1749067324819,1.30088902,104990.0,104980.0,0.80854259]
["bitfinex-derivatives","BTCF0:USTF0",1749067325209,1.30088902,104990.0,104980.0,0.81273815]
["bitfinex-derivatives","BTCF0:USTF0",1749067329822,0.94008902,104990.0,104980.0,0.81273815]
["bitfinex-derivatives","BTCF0:USTF0",1749067330023,1.30088902,104990.0,104980.0,0.81273815]
["bitfinex-derivatives","BTCF0:USTF0",1749067330422,1.38989809,104990.0,104980.0,0.81273815]
["bitfinex-derivatives","BTCF0:USTF0",1749067330624,1.38989809,104990.0,104980.0,0.84393815]
["bitfinex-derivatives","BTCF0:USTF0",1749067332842,1.02909809,104990.0,104980.0,0.84393815]
["bitfinex-derivatives","BTCF0:USTF0",1749067333140,1.38989809,104990.0,104980.0,0.84393815]
["bitfinex-derivatives","BTCF0:USTF0",1749067333639,1.33055871,104990.0,104980.0,0.84393815]
["bitfinex-derivatives","BTCF0:USTF0",1749067335845,1.33055871,104990.0,104980.0,0.79633295]
["bitfinex-derivatives","BTCF0:USTF0",1749067336038,1.33055871,104990.0,104980.0,0.35841295]
["bitfinex-derivatives","BTCF0:USTF0",1749067336244,1.33055871,104990.0,104980.0,0.26321845]
["bitfinex-derivatives","BTCF0:USTF0",1749067337143,1.33055871,104990.0,104980.0,0.04159565]
["bitfinex-derivatives","BTCF0:USTF0",1749067337540,1.27394964,104990.0,104980.0,0.04139565]
["bitfinex-derivatives","BTCF0:USTF0",1749067337847,1.27394964,104990.0,104980.0,0.04159565]
["bitfinex-derivatives","BTCF0:USTF0",1749067338144,1.3926284,104990.0,104980.0,0.04159565]
["bitfinex-derivatives","BTCF0:USTF0",1749067338446,1.3926284,104990.0,104980.0,0.23201835]
["bitfinex-derivatives","BTCF0:USTF0",1749067338747,1.3926284,104990.0,104980.0,0.22901835]
["bitfinex-derivatives","BTCF0:USTF0",1749067338938,1.3926284,104990.0,104980.0,0.22601835]
["bitfinex-derivatives","BTCF0:USTF0",1749067339946,1.3602284,104990.0,104980.0,0.22601835]
["bitfinex-derivatives","BTCF0:USTF0",1749067340546,1.3602284,104990.0,104980.0,0.03559565]
["bitfinex-derivatives","BTCF0:USTF0",1749067341050,1.3602284,104990.0,104980.0,0.22601835]
["bitfinex-derivatives","BTCF0:USTF0",1749067341250,1.3602284,104990.0,104980.0,0.03559565]
["bitfinex-derivatives","BTCF0:USTF0",1749067341640,1.3905284,104990.0,104980.0,0.03559565]
["bitfinex-derivatives","BTCF0:USTF0",1749067346645,1.3602284,104990.0,104980.0,0.03559565]
["bitfinex-derivatives","BTCF0:USTF0",1749067348450,1.3602284,104990.0,104980.0,0.22601835]
["bitfinex-derivatives","BTCF0:USTF0",1749067348656,1.3278284,104990.0,104980.0,0.22601835]
["bitfinex-derivatives","BTCF0:USTF0",1749067348952,1.3278284,104990.0,104980.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1749067350653,1.3278284,104990.0,104980.0,0.69613835]
["bitfinex-derivatives","BTCF0:USTF0",1749067351055,1.10284346,104990.0,104980.0,0.69613835]
["bitfinex-derivatives","BTCF0:USTF0",1749067351241,1.3278284,104990.0,104980.0,0.69613835]
["bitfinex-derivatives","BTCF0:USTF0",1749067353156,0.9670284,104990.0,104980.0,0.69613835]
["bitfinex-derivatives","BTCF0:USTF0",1749067353342,1.3278284,104990.0,104980.0,0.69613835]
["bitfinex-derivatives","BTCF0:USTF0",1749067358761,1.3278284,104990.0,104980.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1749067360963,1.3278284,104990.0,104980.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1749067361459,1.3278284,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067362167,0.9670284,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067362372,1.3278284,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067363266,0.9670284,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067363462,1.3278284,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067365172,1.32790029,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067365565,1.07224346,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067365872,1.29730029,104990.0,104980.0,0.25821845]
["bitfinex-derivatives","BTCF0:USTF0",1749067366266,1.29730029,104990.0,104980.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1749067368172,1.29730029,104990.0,104980.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1749067368971,1.32790029,104990.0,104980.0,0.06779565]
["bitfinex-derivatives","BTCF0:USTF0",1749067369278,1.32790029,104990.0,104980.0,0.06759565]
["bitfinex-derivatives","BTCF0:USTF0",1749067369864,1.32790029,104990.0,104980.0,0.69589845]
["bitfinex-derivatives","BTCF0:USTF0",1749067370070,1.32790029,104990.0,104980.0,0.25801845]
["bitfinex-derivatives","BTCF0:USTF0",1749067370777,1.10284346,104990.0,104980.0,0.25801845]
["bitfinex-derivatives","BTCF0:USTF0",1749067371174,1.32790029,104990.0,104980.0,0.25801845]
["bitfinex-derivatives","BTCF0:USTF0",1749067381385,1.32790029,104990.0,104980.0,0.06759565]
["bitfinex-derivatives","BTCF0:USTF0",1749067381593,1.32790029,104990.0,104980.0,0.03539565]
["bitfinex-derivatives","BTCF0:USTF0",1749067381988,1.35940029,104990.0,104980.0,0.03539565]
["bitfinex-derivatives","BTCF0:USTF0",1749067383190,1.57790029,104990.0,104980.0,0.03539565]
["bitfinex-derivatives","BTCF0:USTF0",1749067383385,1.10284346,104990.0,104980.0,0.03539565]
["bitfinex-derivatives","BTCF0:USTF0",1749067383694,1.32790029,104990.0,104980.0,0.22581835]
["bitfinex-derivatives","BTCF0:USTF0",1749067384191,1.32790029,104990.0,104980.0,0.25901835]
["bitfinex-derivatives","BTCF0:USTF0",1749067387289,1.32790029,104990.0,104980.0,0.03539565]
["bitfinex-derivatives","BTCF0:USTF0",1749067387491,1.87653329,104990.0,104960.0,0.12130399]
["bitfinex-derivatives","BTCF0:USTF0",1749067387789,1.17866751,104990.0,104980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067387986,1.90026751,104990.0,104980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067388179,0.1904227,104980.0,104970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749067388387,0.97021499,104980.0,104970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749067388581,1.00031499,104980.0,104970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749067388880,1.67548548,104980.0,104970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749067389884,1.93548548,104980.0,104970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749067390087,1.93548548,104980.0,104970.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749067390592,1.93548548,104980.0,104970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749067390783,1.67548548,104980.0,104970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749067390979,1.89548548,104980.0,104970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749067391184,1.22545505,104980.0,104970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749067391592,1.22545505,104980.0,104970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749067393087,1.22545505,104980.0,104970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749067395412,1.22545505,104980.0,104930.0,0.38968542]
["bitfinex-derivatives","BTCF0:USTF0",1749067395413,0.4761106,104970.0,104930.0,0.38968542]
["bitfinex-derivatives","BTCF0:USTF0",1749067395594,0.38655012,104950.0,104940.0,0.2538953]
["bitfinex-derivatives","BTCF0:USTF0",1749067395897,0.91311033,104950.0,104940.0,0.63774135]
["bitfinex-derivatives","BTCF0:USTF0",1749067396097,1.05311033,104950.0,104940.0,0.63774135]
["bitfinex-derivatives","BTCF0:USTF0",1749067396299,1.05311033,104950.0,104940.0,0.6238953]
["bitfinex-derivatives","BTCF0:USTF0",1749067396598,1.11244513,104950.0,104940.0,0.6288953]
["bitfinex-derivatives","BTCF0:USTF0",1749067397194,1.11244513,104950.0,104940.0,0.6258953]
["bitfinex-derivatives","BTCF0:USTF0",1749067397500,1.11244513,104950.0,104940.0,1.07952921]
["bitfinex-derivatives","BTCF0:USTF0",1749067397690,1.11244513,104950.0,104940.0,1.07952925]
["bitfinex-derivatives","BTCF0:USTF0",1749067398400,1.11244513,104950.0,104940.0,1.0657353]
["bitfinex-derivatives","BTCF0:USTF0",1749067398599,1.02337536,104950.0,104940.0,1.0657353]
["bitfinex-derivatives","BTCF0:USTF0",1749067399100,0.7982353,104950.0,104940.0,1.0657353]
["bitfinex-derivatives","BTCF0:USTF0",1749067399294,1.12569536,104950.0,104940.0,1.0657353]
["bitfinex-derivatives","BTCF0:USTF0",1749067400300,1.12569536,104950.0,104940.0,1.06993086]
["bitfinex-derivatives","BTCF0:USTF0",1749067400603,1.12569536,104950.0,104940.0,1.1156835]
["bitfinex-derivatives","BTCF0:USTF0",1749067400798,1.12569536,104950.0,104940.0,1.11568344]
["bitfinex-derivatives","BTCF0:USTF0",1749067401098,1.12569536,104950.0,104940.0,1.11567662]
["bitfinex-derivatives","BTCF0:USTF0",1749067402096,1.12569536,104950.0,104940.0,1.10193086]
["bitfinex-derivatives","BTCF0:USTF0",1749067402397,1.12569536,104950.0,104940.0,1.11571013]
["bitfinex-derivatives","BTCF0:USTF0",1749067402599,1.12569536,104950.0,104940.0,1.11570992]
["bitfinex-derivatives","BTCF0:USTF0",1749067402799,1.12569536,104950.0,104940.0,1.11571047]
["bitfinex-derivatives","BTCF0:USTF0",1749067403000,1.12569536,104950.0,104940.0,1.11571023]
["bitfinex-derivatives","BTCF0:USTF0",1749067403301,1.12569536,104950.0,104940.0,1.11571002]
["bitfinex-derivatives","BTCF0:USTF0",1749067403792,1.12569536,104950.0,104940.0,1.10193086]
["bitfinex-derivatives","BTCF0:USTF0",1749067403997,1.12569536,104950.0,104940.0,1.11570956]
["bitfinex-derivatives","BTCF0:USTF0",1749067404194,1.12569536,104950.0,104940.0,1.10193086]
["bitfinex-derivatives","BTCF0:USTF0",1749067404396,1.12569536,104950.0,104940.0,1.11570961]
["bitfinex-derivatives","BTCF0:USTF0",1749067404697,1.06636056,104950.0,104940.0,1.11574961]
["bitfinex-derivatives","BTCF0:USTF0",1749067405096,1.06636056,104950.0,104940.0,1.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1749067405602,1.06636056,104950.0,104940.0,1.10197086]
["bitfinex-derivatives","BTCF0:USTF0",1749067406104,0.96404056,104950.0,104940.0,1.11574708]
["bitfinex-derivatives","BTCF0:USTF0",1749067406399,0.96404056,104950.0,104940.0,1.70164951]
["bitfinex-derivatives","BTCF0:USTF0",1749067406400,0.24232,104950.0,104940.0,1.70164951]
["bitfinex-derivatives","BTCF0:USTF0",1749067407307,0.4327972,104950.0,104940.0,1.77040945]
["bitfinex-derivatives","BTCF0:USTF0",1749067407498,0.4327972,104950.0,104940.0,1.77034851]
["bitfinex-derivatives","BTCF0:USTF0",1749067407697,0.4327972,104950.0,104940.0,1.77034849]
["bitfinex-derivatives","BTCF0:USTF0",1749067407897,0.24232,104950.0,104940.0,1.98181092]
["bitfinex-derivatives","BTCF0:USTF0",1749067408105,0.24232,104950.0,104940.0,1.99547607]
["bitfinex-derivatives","BTCF0:USTF0",1749067408509,0.4327971,104950.0,104940.0,1.77033601]
["bitfinex-derivatives","BTCF0:USTF0",1749067408704,0.4327972,104950.0,104940.0,1.77033601]
["bitfinex-derivatives","BTCF0:USTF0",1749067409113,0.4327972,104950.0,104940.0,1.77033627]
["bitfinex-derivatives","BTCF0:USTF0",1749067409300,0.4327972,104950.0,104940.0,1.77033628]
["bitfinex-derivatives","BTCF0:USTF0",1749067409500,0.4327972,104950.0,104940.0,1.75667086]
["bitfinex-derivatives","BTCF0:USTF0",1749067409801,0.4327972,104950.0,104940.0,1.77033629]
["bitfinex-derivatives","BTCF0:USTF0",1749067410607,0.4327972,104950.0,104940.0,1.77033599]
["bitfinex-derivatives","BTCF0:USTF0",1749067411003,0.4327972,104950.0,104940.0,1.7703592]
["bitfinex-derivatives","BTCF0:USTF0",1749067411309,0.4327972,104950.0,104940.0,1.75667086]
["bitfinex-derivatives","BTCF0:USTF0",1749067411507,0.4327972,104950.0,104940.0,1.77035921]
["bitfinex-derivatives","BTCF0:USTF0",1749067412417,0.4327972,104950.0,104940.0,1.77035918]
["bitfinex-derivatives","BTCF0:USTF0",1749067412705,0.4327972,104950.0,104940.0,1.81487513]
["bitfinex-derivatives","BTCF0:USTF0",1749067412896,0.4327972,104950.0,104940.0,1.8011868]
["bitfinex-derivatives","BTCF0:USTF0",1749067413209,0.4327972,104950.0,104940.0,1.81482458]
["bitfinex-derivatives","BTCF0:USTF0",1749067414313,0.4327972,104950.0,104940.0,1.81482596]
["bitfinex-derivatives","BTCF0:USTF0",1749067414612,0.4327972,104950.0,104940.0,1.8011868]
["bitfinex-derivatives","BTCF0:USTF0",1749067414802,0.4327972,104950.0,104940.0,1.82846511]
["bitfinex-derivatives","BTCF0:USTF0",1749067415001,0.4327972,104950.0,104940.0,1.82846512]
["bitfinex-derivatives","BTCF0:USTF0",1749067415205,0.4327972,104950.0,104940.0,1.82846513]
["bitfinex-derivatives","BTCF0:USTF0",1749067415701,0.4327972,104950.0,104940.0,1.18172983]
["bitfinex-derivatives","BTCF0:USTF0",1749067415702,1.097506,104950.0,104940.0,1.18172983]
["bitfinex-derivatives","BTCF0:USTF0",1749067415897,1.129006,104950.0,104940.0,1.34577002]
["bitfinex-derivatives","BTCF0:USTF0",1749067416299,1.129006,104950.0,104940.0,1.359826]
["bitfinex-derivatives","BTCF0:USTF0",1749067416503,1.129006,104950.0,104940.0,1.34597002]
["bitfinex-derivatives","BTCF0:USTF0",1749067416814,1.21807577,104950.0,104940.0,1.15547472]
["bitfinex-derivatives","BTCF0:USTF0",1749067417006,1.24957577,104950.0,104940.0,1.32813031]
["bitfinex-derivatives","BTCF0:USTF0",1749067417200,1.24957577,104950.0,104940.0,0.89029031]
["bitfinex-derivatives","BTCF0:USTF0",1749067417405,1.24957577,104950.0,104940.0,1.13763501]
["bitfinex-derivatives","BTCF0:USTF0",1749067417406,1.02443571,104950.0,104940.0,1.13763501]
["bitfinex-derivatives","BTCF0:USTF0",1749067417610,1.19024097,104950.0,104940.0,1.13847501]
["bitfinex-derivatives","BTCF0:USTF0",1749067417807,1.19024097,104950.0,104940.0,1.32903372]
["bitfinex-derivatives","BTCF0:USTF0",1749067418100,1.19024097,104950.0,104940.0,1.31511002]
["bitfinex-derivatives","BTCF0:USTF0",1749067418311,1.19024097,104950.0,104940.0,1.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1749067418509,1.19024097,104950.0,104940.0,1.32940723]
["bitfinex-derivatives","BTCF0:USTF0",1749067418709,1.19024097,104950.0,104930.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749067418710,1.81983926,104950.0,104930.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749067418913,1.21693512,104940.0,104930.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749067419109,1.52693512,104940.0,104930.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749067419309,1.076655,104940.0,104930.0,0.00029488]
["bitfinex-derivatives","BTCF0:USTF0",1749067419513,1.52693512,104940.0,104930.0,0.00029488]
["bitfinex-derivatives","BTCF0:USTF0",1749067420012,1.52693512,104940.0,104930.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1749067420013,1.076655,104940.0,104930.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1749067420218,1.076655,104940.0,104930.0,0.00029488]
["bitfinex-derivatives","BTCF0:USTF0",1749067420219,1.52693512,104940.0,104930.0,0.00029488]
["bitfinex-derivatives","BTCF0:USTF0",1749067420517,1.52693512,104940.0,104930.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1749067421916,1.178935,104940.0,104930.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1749067422212,1.40407506,104940.0,104930.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1749067422416,1.62921512,104940.0,104930.0,0.63212838]
["bitfinex-derivatives","BTCF0:USTF0",1749067423008,1.51045542,104940.0,104930.0,0.19080838]
["bitfinex-derivatives","BTCF0:USTF0",1749067424117,1.51045542,104940.0,104930.0,0.63208838]
["bitfinex-derivatives","BTCF0:USTF0",1749067424619,1.59931865,104940.0,104930.0,0.63208838]
["bitfinex-derivatives","BTCF0:USTF0",1749067428925,1.14903853,104940.0,104930.0,0.63208838]
["bitfinex-derivatives","BTCF0:USTF0",1749067429222,1.59931865,104940.0,104930.0,0.63208838]
["bitfinex-derivatives","BTCF0:USTF0",1749067429922,1.59931865,104940.0,104930.0,0.63628394]
["bitfinex-derivatives","BTCF0:USTF0",1749067432022,1.59931865,104940.0,104930.0,0.19500394]
["bitfinex-derivatives","BTCF0:USTF0",1749067434224,1.59931865,104940.0,104930.0,0.00449044]
["bitfinex-derivatives","BTCF0:USTF0",1749067435221,1.59931865,104940.0,104930.0,0.19500394]
["bitfinex-derivatives","BTCF0:USTF0",1749067435420,1.59931865,104940.0,104930.0,0.00449044]
["bitfinex-derivatives","BTCF0:USTF0",1749067436918,1.78882335,104940.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1749067437112,1.00655307,104930.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1749067437316,1.00655307,104930.0,104920.0,0.00229684]
["bitfinex-derivatives","BTCF0:USTF0",1749067437317,1.25735347,104930.0,104920.0,0.00229684]
["bitfinex-derivatives","BTCF0:USTF0",1749067437820,0.1905498,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749067438124,1.5408297,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749067438328,1.6036297,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749067438723,1.6036297,104910.0,104900.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749067438724,1.15334958,104910.0,104900.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749067439123,0.98826958,104910.0,104900.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1749067439323,1.31568964,104910.0,104900.0,0.2897679]
["bitfinex-derivatives","BTCF0:USTF0",1749067439631,1.12454641,104910.0,104900.0,0.2897679]
["bitfinex-derivatives","BTCF0:USTF0",1749067439923,1.00168635,104910.0,104900.0,0.2897679]
["bitfinex-derivatives","BTCF0:USTF0",1749067440218,1.52860039,104910.0,104900.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749067440527,1.1671835,104910.0,104900.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1749067440729,1.30346033,104910.0,104900.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1749067441027,1.07832027,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067441328,1.20118033,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067441626,1.30346033,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067441920,1.31294588,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067442425,1.30346033,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067444125,1.31290385,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067444631,1.40176708,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067444923,1.40176708,104910.0,104900.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1749067445117,1.39232356,104910.0,104900.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1749067446626,1.39552356,104910.0,104900.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1749067447124,1.31988964,104910.0,104900.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1749067447325,1.31988964,104910.0,104900.0,0.27629898]
["bitfinex-derivatives","BTCF0:USTF0",1749067447524,1.31988964,104910.0,104900.0,0.27631146]
["bitfinex-derivatives","BTCF0:USTF0",1749067447721,1.31988964,104910.0,104900.0,0.27631176]
["bitfinex-derivatives","BTCF0:USTF0",1749067448822,1.31988964,104910.0,104900.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1749067449025,1.31988964,104910.0,104900.0,0.27211555]
["bitfinex-derivatives","BTCF0:USTF0",1749067449216,1.31988964,104910.0,104900.0,0.27211558]
["bitfinex-derivatives","BTCF0:USTF0",1749067450223,1.31988964,104910.0,104900.0,0.27211564]
["bitfinex-derivatives","BTCF0:USTF0",1749067450623,1.31988964,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067451123,1.31988964,104910.0,104900.0,0.27211566]
["bitfinex-derivatives","BTCF0:USTF0",1749067451325,1.31988964,104910.0,104900.0,0.27211565]
["bitfinex-derivatives","BTCF0:USTF0",1749067452228,1.31988964,104910.0,104900.0,0.2577679]
["bitfinex-derivatives","BTCF0:USTF0",1749067452429,1.31988964,104910.0,104900.0,0.27211854]
["bitfinex-derivatives","BTCF0:USTF0",1749067452636,1.31988964,104910.0,104900.0,0.2587679]
["bitfinex-derivatives","BTCF0:USTF0",1749067452933,1.31988964,104910.0,104900.0,0.27311788]
["bitfinex-derivatives","BTCF0:USTF0",1749067453132,1.31888964,104910.0,104900.0,0.27311788]
["bitfinex-derivatives","BTCF0:USTF0",1749067453333,1.31888964,104910.0,104900.0,0.27411788]
["bitfinex-derivatives","BTCF0:USTF0",1749067453932,1.31888964,104910.0,104900.0,0.27411976]
["bitfinex-derivatives","BTCF0:USTF0",1749067454132,1.31888964,104910.0,104900.0,0.27411973]
["bitfinex-derivatives","BTCF0:USTF0",1749067454633,1.23002641,104910.0,104900.0,0.27412416]
["bitfinex-derivatives","BTCF0:USTF0",1749067454825,1.12454641,104910.0,104900.0,0.27412416]
["bitfinex-derivatives","BTCF0:USTF0",1749067455021,1.23002641,104910.0,104900.0,0.27412416]
["bitfinex-derivatives","BTCF0:USTF0",1749067455531,1.00488635,104910.0,104900.0,0.2597679]
["bitfinex-derivatives","BTCF0:USTF0",1749067455721,1.23002641,104910.0,104900.0,0.27412416]
["bitfinex-derivatives","BTCF0:USTF0",1749067456126,1.23002641,104910.0,104900.0,0.2597679]
["bitfinex-derivatives","BTCF0:USTF0",1749067456532,1.23002641,104910.0,104900.0,0.27412416]
["bitfinex-derivatives","BTCF0:USTF0",1749067456733,0.64412635,104910.0,104900.0,0.86006422]
["bitfinex-derivatives","BTCF0:USTF0",1749067457028,0.38412635,104910.0,104900.0,0.6205679]
["bitfinex-derivatives","BTCF0:USTF0",1749067457234,0.97006641,104910.0,104900.0,0.71788834]
["bitfinex-derivatives","BTCF0:USTF0",1749067457531,0.97006641,104910.0,104900.0,0.71793432]
["bitfinex-derivatives","BTCF0:USTF0",1749067457929,0.97006641,104910.0,104900.0,0.71793428]
["bitfinex-derivatives","BTCF0:USTF0",1749067458326,0.74492635,104910.0,104900.0,0.71793912]
["bitfinex-derivatives","BTCF0:USTF0",1749067458531,0.97006641,104910.0,104900.0,0.71793912]
["bitfinex-derivatives","BTCF0:USTF0",1749067459334,0.97006641,104910.0,104900.0,0.71794108]
["bitfinex-derivatives","BTCF0:USTF0",1749067459732,0.97006641,104910.0,104900.0,0.7036079]
["bitfinex-derivatives","BTCF0:USTF0",1749067460035,0.97006641,104910.0,104900.0,0.71794123]
["bitfinex-derivatives","BTCF0:USTF0",1749067460236,0.97006641,104910.0,104900.0,0.71794104]
["bitfinex-derivatives","BTCF0:USTF0",1749067461237,0.97006641,104910.0,104900.0,0.71794268]
["bitfinex-derivatives","BTCF0:USTF0",1749067461438,0.97006641,104910.0,104900.0,0.71794265]
["bitfinex-derivatives","BTCF0:USTF0",1749067461637,0.96006641,104910.0,104900.0,0.02153475]
["bitfinex-derivatives","BTCF0:USTF0",1749067461841,1.6772697,104910.0,104900.0,0.0215395]
["bitfinex-derivatives","BTCF0:USTF0",1749067462137,1.3929415,104910.0,104900.0,0.0213395]
["bitfinex-derivatives","BTCF0:USTF0",1749067462334,1.3298015,104910.0,104900.0,0.21610296]
["bitfinex-derivatives","BTCF0:USTF0",1749067462536,1.3298015,104910.0,104900.0,0.27850296]
["bitfinex-derivatives","BTCF0:USTF0",1749067462737,1.40640876,104910.0,104900.0,0.27879971]
["bitfinex-derivatives","BTCF0:USTF0",1749067462940,1.50640876,104910.0,104900.0,0.27879971]
["bitfinex-derivatives","BTCF0:USTF0",1749067463136,1.50640876,104910.0,104900.0,0.27774311]
["bitfinex-derivatives","BTCF0:USTF0",1749067463338,1.50640876,104910.0,104900.0,0.2777431]
["bitfinex-derivatives","BTCF0:USTF0",1749067463636,1.50640876,104910.0,104900.0,0.08616796]
["bitfinex-derivatives","BTCF0:USTF0",1749067463830,1.53660876,104910.0,104900.0,0.24533586]
["bitfinex-derivatives","BTCF0:USTF0",1749067464030,1.53660876,104910.0,104900.0,0.24513586]
["bitfinex-derivatives","BTCF0:USTF0",1749067464340,1.53660876,104910.0,104900.0,0.24533586]
["bitfinex-derivatives","BTCF0:USTF0",1749067464942,1.53660876,104910.0,104900.0,0.24534867]
["bitfinex-derivatives","BTCF0:USTF0",1749067465142,1.53660876,104910.0,104900.0,0.24534925]
["bitfinex-derivatives","BTCF0:USTF0",1749067465342,1.53660876,104910.0,104900.0,0.24534908]
["bitfinex-derivatives","BTCF0:USTF0",1749067465943,1.53660876,104910.0,104900.0,0.24533501]
["bitfinex-derivatives","BTCF0:USTF0",1749067466237,1.53660876,104910.0,104900.0,0.24533254]
["bitfinex-derivatives","BTCF0:USTF0",1749067466537,1.53660876,104910.0,104900.0,0.24533258]
["bitfinex-derivatives","BTCF0:USTF0",1749067466736,1.53660876,104910.0,104900.0,0.23096346]
["bitfinex-derivatives","BTCF0:USTF0",1749067466937,1.76174882,104910.0,104900.0,0.02376468]
["bitfinex-derivatives","BTCF0:USTF0",1749067467135,1.79164529,104910.0,104900.0,0.02357566]
["bitfinex-derivatives","BTCF0:USTF0",1749067467331,1.79164529,104910.0,104900.0,0.02377566]
["bitfinex-derivatives","BTCF0:USTF0",1749067467535,1.79164529,104910.0,104900.0,0.02357566]
["bitfinex-derivatives","BTCF0:USTF0",1749067467843,1.79164529,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067468636,1.79164529,104910.0,104900.0,0.00919556]
["bitfinex-derivatives","BTCF0:USTF0",1749067468844,1.79164529,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067469446,1.56650523,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067469742,1.79164529,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067470548,1.34136517,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067470841,1.56650523,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067472845,1.79164529,104910.0,104900.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749067475742,0.1905679,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067475947,2.34722772,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067476247,2.15152817,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067476450,2.15152817,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067476747,2.15152817,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067476949,2.15252817,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067477146,2.25452817,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067477349,1.87452817,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067477546,1.72632796,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067477847,1.72632796,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067478740,1.84483516,104900.0,104890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067480148,0.1906042,104880.0,104870.0,0.2699774]
["bitfinex-derivatives","BTCF0:USTF0",1749067480351,1.07038213,104880.0,104870.0,0.5999774]
["bitfinex-derivatives","BTCF0:USTF0",1749067480559,1.10328213,104880.0,104870.0,0.5999774]
["bitfinex-derivatives","BTCF0:USTF0",1749067481156,1.10328213,104880.0,104870.0,0.6009774]
["bitfinex-derivatives","BTCF0:USTF0",1749067481952,1.10328213,104880.0,104870.0,0.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1749067482544,1.10328213,104880.0,104870.0,0.6021774]
["bitfinex-derivatives","BTCF0:USTF0",1749067482743,1.10328213,104880.0,104870.0,0.6351774]
["bitfinex-derivatives","BTCF0:USTF0",1749067483156,1.10328213,104880.0,104870.0,0.64958383]
["bitfinex-derivatives","BTCF0:USTF0",1749067483549,1.10328213,104880.0,104870.0,0.64965991]
["bitfinex-derivatives","BTCF0:USTF0",1749067483743,1.10328213,104880.0,104870.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1749067483945,1.10328213,104880.0,104870.0,0.6351774]
["bitfinex-derivatives","BTCF0:USTF0",1749067484141,1.10328213,104880.0,104870.0,0.64965932]
["bitfinex-derivatives","BTCF0:USTF0",1749067484354,1.10328213,104880.0,104870.0,0.64965931]
["bitfinex-derivatives","BTCF0:USTF0",1749067484563,1.10328213,104880.0,104870.0,0.6496593]
["bitfinex-derivatives","BTCF0:USTF0",1749067485141,1.10328213,104880.0,104870.0,0.64965787]
["bitfinex-derivatives","BTCF0:USTF0",1749067485346,1.07038213,104880.0,104870.0,0.6351774]
["bitfinex-derivatives","BTCF0:USTF0",1749067485546,1.07038213,104880.0,104870.0,0.60200332]
["bitfinex-derivatives","BTCF0:USTF0",1749067486745,1.07038213,104880.0,104870.0,0.60200274]
["bitfinex-derivatives","BTCF0:USTF0",1749067486950,1.07038213,104880.0,104870.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1749067487259,1.07038213,104880.0,104870.0,0.60200429]
["bitfinex-derivatives","BTCF0:USTF0",1749067487757,1.07038213,104880.0,104870.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1749067488059,1.07038213,104880.0,104870.0,0.6020024]
["bitfinex-derivatives","BTCF0:USTF0",1749067488249,1.10298213,104880.0,104870.0,0.6020024]
["bitfinex-derivatives","BTCF0:USTF0",1749067488450,1.10298213,104880.0,104870.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1749067489054,1.10298213,104880.0,104870.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749067489255,1.16668213,104880.0,104870.0,0.03668308]
["bitfinex-derivatives","BTCF0:USTF0",1749067489450,1.16668213,104880.0,104870.0,0.03668307]
["bitfinex-derivatives","BTCF0:USTF0",1749067489650,1.16668213,104880.0,104870.0,0.02619556]
["bitfinex-derivatives","BTCF0:USTF0",1749067489948,1.16668213,104880.0,104870.0,0.02639556]
["bitfinex-derivatives","BTCF0:USTF0",1749067490760,1.16668213,104880.0,104870.0,0.04089669]
["bitfinex-derivatives","BTCF0:USTF0",1749067490954,1.16668213,104880.0,104870.0,0.02639556]
["bitfinex-derivatives","BTCF0:USTF0",1749067491150,1.16668213,104880.0,104870.0,0.04089666]
["bitfinex-derivatives","BTCF0:USTF0",1749067491351,1.16668213,104880.0,104870.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749067491552,1.16668213,104880.0,104870.0,0.02069686]
["bitfinex-derivatives","BTCF0:USTF0",1749067491753,1.16668213,104880.0,104870.0,0.02089686]
["bitfinex-derivatives","BTCF0:USTF0",1749067492160,1.16668213,104880.0,104870.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1749067492656,1.16668213,104880.0,104870.0,0.21155669]
["bitfinex-derivatives","BTCF0:USTF0",1749067493163,1.16668213,104880.0,104870.0,0.21155666]
["bitfinex-derivatives","BTCF0:USTF0",1749067493463,1.16668213,104880.0,104870.0,0.24285665]
["bitfinex-derivatives","BTCF0:USTF0",1749067494360,1.16668213,104880.0,104870.0,0.22831796]
["bitfinex-derivatives","BTCF0:USTF0",1749067494759,1.52668213,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067494961,0.1906224,104870.0,104860.0,0.06559804]
["bitfinex-derivatives","BTCF0:USTF0",1749067495258,1.14580033,104870.0,104860.0,0.62623864]
["bitfinex-derivatives","BTCF0:USTF0",1749067495650,1.15540811,104870.0,104860.0,0.62623864]
["bitfinex-derivatives","BTCF0:USTF0",1749067495852,1.15540811,104870.0,104860.0,0.62643864]
["bitfinex-derivatives","BTCF0:USTF0",1749067496050,1.14580033,104870.0,104860.0,0.62623864]
["bitfinex-derivatives","BTCF0:USTF0",1749067496255,1.14580033,104870.0,104860.0,0.62643864]
["bitfinex-derivatives","BTCF0:USTF0",1749067496865,1.14580033,104870.0,104860.0,0.62843864]
["bitfinex-derivatives","BTCF0:USTF0",1749067497966,1.14580033,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067498552,1.1551753,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067500161,1.14580033,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067500470,0.92580033,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067501363,1.08580033,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067501959,0.86066027,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067502160,1.08580033,104870.0,104860.0,1.10345864]
["bitfinex-derivatives","BTCF0:USTF0",1749067502554,1.17465714,104870.0,104860.0,1.10345864]
["bitfinex-derivatives","BTCF0:USTF0",1749067505153,1.17465714,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067505354,1.17465714,104870.0,104860.0,1.10321864]
["bitfinex-derivatives","BTCF0:USTF0",1749067505561,1.11541927,104870.0,104860.0,1.10321864]
["bitfinex-derivatives","BTCF0:USTF0",1749067506164,1.11541927,104870.0,104860.0,0.66293864]
["bitfinex-derivatives","BTCF0:USTF0",1749067506366,0.89027921,104870.0,104860.0,0.73313864]
["bitfinex-derivatives","BTCF0:USTF0",1749067506564,1.11541927,104870.0,104860.0,0.73313864]
["bitfinex-derivatives","BTCF0:USTF0",1749067506957,1.11541927,104870.0,104860.0,0.74740752]
["bitfinex-derivatives","BTCF0:USTF0",1749067507466,1.11541927,104870.0,104860.0,0.84740822]
["bitfinex-derivatives","BTCF0:USTF0",1749067507669,1.11541927,104870.0,104860.0,0.8474082]
["bitfinex-derivatives","BTCF0:USTF0",1749067507967,1.11541927,104870.0,104860.0,0.84740806]
["bitfinex-derivatives","BTCF0:USTF0",1749067508170,1.11541927,104870.0,104860.0,0.84740808]
["bitfinex-derivatives","BTCF0:USTF0",1749067508461,1.11541927,104870.0,104860.0,0.84772808]
["bitfinex-derivatives","BTCF0:USTF0",1749067508857,1.11541927,104870.0,104860.0,0.84772807]
["bitfinex-derivatives","BTCF0:USTF0",1749067509166,1.11541927,104870.0,104860.0,0.74772807]
["bitfinex-derivatives","BTCF0:USTF0",1749067509557,1.11541927,104870.0,104860.0,0.747728]
["bitfinex-derivatives","BTCF0:USTF0",1749067509761,0.89027921,104870.0,104860.0,0.747728]
["bitfinex-derivatives","BTCF0:USTF0",1749067510051,1.11541927,104870.0,104860.0,0.747728]
["bitfinex-derivatives","BTCF0:USTF0",1749067510567,1.11541927,104870.0,104860.0,0.74771995]
["bitfinex-derivatives","BTCF0:USTF0",1749067510951,1.11541927,104870.0,104860.0,0.74771998]
["bitfinex-derivatives","BTCF0:USTF0",1749067511152,1.11541927,104870.0,104860.0,0.73345864]
["bitfinex-derivatives","BTCF0:USTF0",1749067511369,1.11541927,104870.0,104860.0,0.74772013]
["bitfinex-derivatives","BTCF0:USTF0",1749067511768,0.99885927,104870.0,104860.0,0.74772013]
["bitfinex-derivatives","BTCF0:USTF0",1749067511964,1.05818915,104870.0,104860.0,0.74772013]
["bitfinex-derivatives","BTCF0:USTF0",1749067512468,0.99885927,104870.0,104860.0,0.7477188]
["bitfinex-derivatives","BTCF0:USTF0",1749067512768,0.99885927,104870.0,104860.0,0.74772012]
["bitfinex-derivatives","BTCF0:USTF0",1749067512959,1.05819108,104870.0,104860.0,0.74772012]
["bitfinex-derivatives","BTCF0:USTF0",1749067513160,0.99885927,104870.0,104860.0,0.74772011]
["bitfinex-derivatives","BTCF0:USTF0",1749067513667,0.85805927,104870.0,104860.0,0.74772011]
["bitfinex-derivatives","BTCF0:USTF0",1749067513870,0.91739367,104870.0,104860.0,0.74768172]
["bitfinex-derivatives","BTCF0:USTF0",1749067514459,0.91739367,104870.0,104860.0,0.79231252]
["bitfinex-derivatives","BTCF0:USTF0",1749067514666,0.91739367,104870.0,104860.0,0.79231228]
["bitfinex-derivatives","BTCF0:USTF0",1749067514865,0.91739367,104870.0,104860.0,0.792313]
["bitfinex-derivatives","BTCF0:USTF0",1749067516070,0.91739367,104870.0,104860.0,0.7780997]
["bitfinex-derivatives","BTCF0:USTF0",1749067516664,0.91739367,104870.0,104860.0,0.79231519]
["bitfinex-derivatives","BTCF0:USTF0",1749067517973,0.91739367,104870.0,104860.0,0.79230286]
["bitfinex-derivatives","BTCF0:USTF0",1749067518167,0.91739367,104870.0,104860.0,0.79230285]
["bitfinex-derivatives","BTCF0:USTF0",1749067518370,0.91739367,104870.0,104860.0,0.79231775]
["bitfinex-derivatives","BTCF0:USTF0",1749067518566,0.44225361,104870.0,104860.0,0.79231778]
["bitfinex-derivatives","BTCF0:USTF0",1749067518764,0.96739367,104870.0,104860.0,0.79231982]
["bitfinex-derivatives","BTCF0:USTF0",1749067518967,0.25163121,104870.0,104860.0,0.79231982]
["bitfinex-derivatives","BTCF0:USTF0",1749067519166,0.3733968,104870.0,104860.0,1.37825292]
["bitfinex-derivatives","BTCF0:USTF0",1749067519866,0.3733968,104870.0,104860.0,1.23299244]
["bitfinex-derivatives","BTCF0:USTF0",1749067520190,0.3733968,104870.0,104860.0,1.4629905]
["bitfinex-derivatives","BTCF0:USTF0",1749067520377,0.1827744,104870.0,104860.0,1.74764032]
["bitfinex-derivatives","BTCF0:USTF0",1749067520571,0.1827744,104870.0,104860.0,1.74763873]
["bitfinex-derivatives","BTCF0:USTF0",1749067520873,0.1827744,104870.0,104860.0,1.74763456]
["bitfinex-derivatives","BTCF0:USTF0",1749067521460,0.1827744,104870.0,104860.0,1.73358272]
["bitfinex-derivatives","BTCF0:USTF0",1749067521673,0.1827744,104870.0,104860.0,1.74763455]
["bitfinex-derivatives","BTCF0:USTF0",1749067521970,0.1827744,104870.0,104860.0,1.73358272]
["bitfinex-derivatives","BTCF0:USTF0",1749067522275,0.1827744,104870.0,104860.0,1.74763455]
["bitfinex-derivatives","BTCF0:USTF0",1749067522472,0.1827744,104870.0,104860.0,1.74763456]
["bitfinex-derivatives","BTCF0:USTF0",1749067523368,0.1827744,104870.0,104860.0,1.74760193]
["bitfinex-derivatives","BTCF0:USTF0",1749067523680,0.1827744,104870.0,104860.0,1.74760192]
["bitfinex-derivatives","BTCF0:USTF0",1749067523873,0.1827744,104870.0,104860.0,1.73358272]
["bitfinex-derivatives","BTCF0:USTF0",1749067524178,0.3733968,104870.0,104860.0,1.74760377]
["bitfinex-derivatives","BTCF0:USTF0",1749067524372,0.59853686,104870.0,104860.0,1.52246371]
["bitfinex-derivatives","BTCF0:USTF0",1749067525376,0.59853686,104870.0,104860.0,1.52246375]
["bitfinex-derivatives","BTCF0:USTF0",1749067525579,0.59853686,104870.0,104860.0,1.52246372]
["bitfinex-derivatives","BTCF0:USTF0",1749067525772,0.59853686,104870.0,104860.0,1.52246348]
["bitfinex-derivatives","BTCF0:USTF0",1749067525970,0.59853686,104870.0,104860.0,1.52246347]
["bitfinex-derivatives","BTCF0:USTF0",1749067526375,0.59853686,104870.0,104860.0,1.52246022]
["bitfinex-derivatives","BTCF0:USTF0",1749067526770,0.3733968,104870.0,104860.0,1.52226022]
["bitfinex-derivatives","BTCF0:USTF0",1749067526978,0.3733968,104870.0,104860.0,1.52226023]
["bitfinex-derivatives","BTCF0:USTF0",1749067527276,0.3733968,104870.0,104860.0,1.52224852]
["bitfinex-derivatives","BTCF0:USTF0",1749067528077,0.1827744,104870.0,104860.0,1.52224852]
["bitfinex-derivatives","BTCF0:USTF0",1749067528369,0.12344,104870.0,104860.0,1.74738858]
["bitfinex-derivatives","BTCF0:USTF0",1749067528577,0.02,104870.0,104860.0,1.99664428]
["bitfinex-derivatives","BTCF0:USTF0",1749067528775,0.27077497,104890.0,104880.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1749067528978,0.26191816,104890.0,104880.0,1.03615904]
["bitfinex-derivatives","BTCF0:USTF0",1749067529183,0.45250416,104890.0,104880.0,1.09778193]
["bitfinex-derivatives","BTCF0:USTF0",1749067529775,0.45250416,104890.0,104880.0,1.09760808]
["bitfinex-derivatives","BTCF0:USTF0",1749067529979,0.45350416,104890.0,104880.0,1.0840242]
["bitfinex-derivatives","BTCF0:USTF0",1749067530176,0.45350416,104890.0,104880.0,1.09760577]
["bitfinex-derivatives","BTCF0:USTF0",1749067530477,0.68064422,104890.0,104880.0,1.09760428]
["bitfinex-derivatives","BTCF0:USTF0",1749067530677,0.67964422,104890.0,104880.0,1.09760424]
["bitfinex-derivatives","BTCF0:USTF0",1749067530871,0.67964422,104890.0,104880.0,1.09760233]
["bitfinex-derivatives","BTCF0:USTF0",1749067531186,0.67864422,104890.0,104880.0,1.10713816]
["bitfinex-derivatives","BTCF0:USTF0",1749067531482,0.61930982,104890.0,104880.0,1.10712288]
["bitfinex-derivatives","BTCF0:USTF0",1749067531784,0.39416976,104890.0,104880.0,1.42712288]
["bitfinex-derivatives","BTCF0:USTF0",1749067531969,0.39416976,104890.0,104880.0,1.45820399]
["bitfinex-derivatives","BTCF0:USTF0",1749067532166,0.39416976,104890.0,104880.0,1.41356915]
["bitfinex-derivatives","BTCF0:USTF0",1749067532383,0.39416976,104890.0,104880.0,1.42702572]
["bitfinex-derivatives","BTCF0:USTF0",1749067532770,0.31416976,104890.0,104880.0,1.42701862]
["bitfinex-derivatives","BTCF0:USTF0",1749067533171,0.29512901,104890.0,104880.0,1.42701862]
["bitfinex-derivatives","BTCF0:USTF0",1749067533373,0.52026907,104890.0,104880.0,1.42701862]
["bitfinex-derivatives","BTCF0:USTF0",1749067534478,0.52026907,104890.0,104880.0,1.41356915]
["bitfinex-derivatives","BTCF0:USTF0",1749067534679,0.57960347,104890.0,104880.0,1.41356915]
["bitfinex-derivatives","BTCF0:USTF0",1749067534874,0.57960347,104890.0,104880.0,1.4270151]
["bitfinex-derivatives","BTCF0:USTF0",1749067535476,0.35446341,104890.0,104880.0,1.41356915]
["bitfinex-derivatives","BTCF0:USTF0",1749067535984,0.35446341,104890.0,104880.0,1.4270151]
["bitfinex-derivatives","BTCF0:USTF0",1749067536584,0.35446341,104890.0,104880.0,1.42701487]
["bitfinex-derivatives","BTCF0:USTF0",1749067537184,0.35446341,104890.0,104880.0,1.42697956]
["bitfinex-derivatives","BTCF0:USTF0",1749067537777,0.53970086,104890.0,104880.0,0.91571461]
["bitfinex-derivatives","BTCF0:USTF0",1749067537983,0.72020086,104890.0,104880.0,1.3663435]
["bitfinex-derivatives","BTCF0:USTF0",1749067538182,0.75230086,104890.0,104880.0,1.35693312]
["bitfinex-derivatives","BTCF0:USTF0",1749067538384,0.78486086,104890.0,104880.0,1.35693312]
["bitfinex-derivatives","BTCF0:USTF0",1749067538585,0.78486086,104890.0,104880.0,1.38813312]
["bitfinex-derivatives","BTCF0:USTF0",1749067538884,0.78486086,104890.0,104880.0,1.38805312]
["bitfinex-derivatives","BTCF0:USTF0",1749067539181,0.78486086,104890.0,104880.0,0.9025042]
["bitfinex-derivatives","BTCF0:USTF0",1749067539386,0.78486086,104890.0,104880.0,1.35677438]
["bitfinex-derivatives","BTCF0:USTF0",1749067539682,0.84419526,104890.0,104880.0,1.35677438]
["bitfinex-derivatives","BTCF0:USTF0",1749067540083,0.84419526,104890.0,104880.0,1.35680376]
["bitfinex-derivatives","BTCF0:USTF0",1749067541174,0.84419526,104890.0,104880.0,1.35680374]
["bitfinex-derivatives","BTCF0:USTF0",1749067541376,0.84419526,104890.0,104880.0,1.35680375]
["bitfinex-derivatives","BTCF0:USTF0",1749067541577,0.84419526,104890.0,104880.0,1.3433842]
["bitfinex-derivatives","BTCF0:USTF0",1749067541880,1.20499526,104890.0,104880.0,0.01362041]
["bitfinex-derivatives","BTCF0:USTF0",1749067542181,1.20499526,104890.0,104880.0,0.64495712]
["bitfinex-derivatives","BTCF0:USTF0",1749067542381,1.20499526,104890.0,104880.0,0.64518966]
["bitfinex-derivatives","BTCF0:USTF0",1749067542888,1.20499526,104890.0,104880.0,0.64519139]
["bitfinex-derivatives","BTCF0:USTF0",1749067543192,1.20499526,104890.0,104880.0,0.64519041]
["bitfinex-derivatives","BTCF0:USTF0",1749067543392,1.20499526,104890.0,104880.0,0.6316442]
["bitfinex-derivatives","BTCF0:USTF0",1749067544892,1.20499526,104890.0,104880.0,0.6314042]
["bitfinex-derivatives","BTCF0:USTF0",1749067545391,1.20499526,104890.0,104880.0,0.1908042]
["bitfinex-derivatives","BTCF0:USTF0",1749067545591,1.20499526,104890.0,104880.0,0.6313242]
["bitfinex-derivatives","BTCF0:USTF0",1749067545998,1.20499526,104890.0,104880.0,0.6313696]
["bitfinex-derivatives","BTCF0:USTF0",1749067546184,1.29385207,104890.0,104880.0,0.6313696]
["bitfinex-derivatives","BTCF0:USTF0",1749067546594,1.29385207,104890.0,104880.0,0.1908896]
["bitfinex-derivatives","BTCF0:USTF0",1749067546793,1.29385207,104890.0,104880.0,0.6313296]
["bitfinex-derivatives","BTCF0:USTF0",1749067548884,1.29385207,104890.0,104880.0,0.6513296]
["bitfinex-derivatives","BTCF0:USTF0",1749067550795,1.29385207,104890.0,104880.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1749067550998,1.29385207,104890.0,104880.0,0.6509696]
["bitfinex-derivatives","BTCF0:USTF0",1749067552089,1.23451767,104890.0,104880.0,0.6509696]
["bitfinex-derivatives","BTCF0:USTF0",1749067553398,1.23451767,104890.0,104880.0,0.66463502]
["bitfinex-derivatives","BTCF0:USTF0",1749067554194,1.23451767,104890.0,104880.0,0.6509696]
["bitfinex-derivatives","BTCF0:USTF0",1749067554496,1.23451767,104890.0,104880.0,0.22455502]
["bitfinex-derivatives","BTCF0:USTF0",1749067554805,1.23451767,104890.0,104880.0,0.66427502]
["bitfinex-derivatives","BTCF0:USTF0",1749067555200,1.23451767,104890.0,104880.0,0.64427492]
["bitfinex-derivatives","BTCF0:USTF0",1749067555697,1.23451767,104890.0,104880.0,0.6306095]
["bitfinex-derivatives","BTCF0:USTF0",1749067555899,1.23451767,104890.0,104880.0,0.64427567]
["bitfinex-derivatives","BTCF0:USTF0",1749067556101,1.23451767,104890.0,104880.0,0.64427584]
["bitfinex-derivatives","BTCF0:USTF0",1749067556299,1.23451767,104890.0,104880.0,0.64428232]
["bitfinex-derivatives","BTCF0:USTF0",1749067556901,1.23451767,104890.0,104880.0,0.45367822]
["bitfinex-derivatives","BTCF0:USTF0",1749067557099,1.23451767,104890.0,104880.0,0.01395822]
["bitfinex-derivatives","BTCF0:USTF0",1749067557307,1.23451767,104890.0,104880.0,0.45352402]
["bitfinex-derivatives","BTCF0:USTF0",1749067557604,1.45965773,104890.0,104880.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749067557802,1.45965773,104890.0,104880.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1749067558109,1.86930812,104890.0,104880.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749067558310,1.86930812,104890.0,104880.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1749067558504,2.27890812,104890.0,104880.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1749067558714,2.27790812,104890.0,104880.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1749067558910,2.28090812,104890.0,104880.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1749067559611,0.1906224,104870.0,104860.0,0.66269654]
["bitfinex-derivatives","BTCF0:USTF0",1749067559796,0.94802247,104870.0,104860.0,1.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1749067560003,1.04122247,104870.0,104860.0,1.0266219]
["bitfinex-derivatives","BTCF0:USTF0",1749067560710,0.95224246,104870.0,104860.0,1.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1749067560910,0.95224246,104870.0,104860.0,1.02774189]
["bitfinex-derivatives","BTCF0:USTF0",1749067561207,0.95224246,104870.0,104860.0,1.0297418]
["bitfinex-derivatives","BTCF0:USTF0",1749067561611,0.95224246,104870.0,104860.0,1.02974179]
["bitfinex-derivatives","BTCF0:USTF0",1749067562207,0.95224246,104870.0,104860.0,1.02973453]
["bitfinex-derivatives","BTCF0:USTF0",1749067562407,0.95224246,104870.0,104860.0,1.02961453]
["bitfinex-derivatives","BTCF0:USTF0",1749067562604,0.95224246,104870.0,104860.0,0.62045454]
["bitfinex-derivatives","BTCF0:USTF0",1749067562804,0.95224246,104870.0,104860.0,1.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1749067562805,0.7271024,104870.0,104860.0,1.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1749067563011,0.92034246,104870.0,104860.0,1.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1749067563211,0.92034246,104870.0,104860.0,1.09201463]
["bitfinex-derivatives","BTCF0:USTF0",1749067563504,0.92034246,104870.0,104860.0,1.09210062]
["bitfinex-derivatives","BTCF0:USTF0",1749067563916,0.92034246,104870.0,104860.0,1.09210059]
["bitfinex-derivatives","BTCF0:USTF0",1749067564112,0.92034246,104870.0,104860.0,0.65254059]
["bitfinex-derivatives","BTCF0:USTF0",1749067564305,0.92034246,104870.0,104860.0,1.09206059]
["bitfinex-derivatives","BTCF0:USTF0",1749067564713,0.92034246,104870.0,104860.0,1.09205674]
["bitfinex-derivatives","BTCF0:USTF0",1749067565116,0.92034246,104870.0,104860.0,1.0920567]
["bitfinex-derivatives","BTCF0:USTF0",1749067566128,0.92034246,104870.0,104860.0,1.07805654]
["bitfinex-derivatives","BTCF0:USTF0",1749067566326,0.92034246,104870.0,104860.0,1.09205416]
["bitfinex-derivatives","BTCF0:USTF0",1749067566532,0.92034246,104870.0,104860.0,1.09205414]
["bitfinex-derivatives","BTCF0:USTF0",1749067567023,0.92034246,104870.0,104860.0,1.07805654]
["bitfinex-derivatives","BTCF0:USTF0",1749067567228,0.92034246,104870.0,104860.0,1.09205413]
["bitfinex-derivatives","BTCF0:USTF0",1749067567430,0.92034246,104870.0,104860.0,0.65253413]
["bitfinex-derivatives","BTCF0:USTF0",1749067567822,0.92034246,104870.0,104860.0,1.09177413]
["bitfinex-derivatives","BTCF0:USTF0",1749067568022,0.92034246,104870.0,104860.0,0.65253413]
["bitfinex-derivatives","BTCF0:USTF0",1749067568221,0.92034246,104870.0,104860.0,1.09181413]
["bitfinex-derivatives","BTCF0:USTF0",1749067568424,0.92034246,104870.0,104860.0,0.85513804]
["bitfinex-derivatives","BTCF0:USTF0",1749067568725,0.92034246,104870.0,104860.0,0.62057155]
["bitfinex-derivatives","BTCF0:USTF0",1749067568927,0.92034246,104870.0,104860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749067568928,3.05736732,104870.0,104860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749067569124,0.1906768,104840.0,104830.0,0.06549864]
["bitfinex-derivatives","BTCF0:USTF0",1749067569330,0.1906768,104840.0,104830.0,0.08011602]
["bitfinex-derivatives","BTCF0:USTF0",1749067569331,1.22844981,104840.0,104830.0,0.08011602]
["bitfinex-derivatives","BTCF0:USTF0",1749067569532,1.32654981,104840.0,104830.0,0.17549864]
["bitfinex-derivatives","BTCF0:USTF0",1749067569733,1.38573352,104840.0,104830.0,0.37449864]
["bitfinex-derivatives","BTCF0:USTF0",1749067570030,1.38573352,104840.0,104830.0,0.56539364]
["bitfinex-derivatives","BTCF0:USTF0",1749067570334,1.75139196,104840.0,104830.0,0.34229864]
["bitfinex-derivatives","BTCF0:USTF0",1749067570624,1.40139196,104840.0,104830.0,0.34209864]
["bitfinex-derivatives","BTCF0:USTF0",1749067570833,1.41215197,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1749067571535,0.1907132,104820.0,104810.0,0.04038703]
["bitfinex-derivatives","BTCF0:USTF0",1749067571724,1.30475332,104820.0,104810.0,1.05555312]
["bitfinex-derivatives","BTCF0:USTF0",1749067571924,1.33745332,104820.0,104810.0,0.60111493]
["bitfinex-derivatives","BTCF0:USTF0",1749067572119,1.33745332,104820.0,104810.0,0.44218703]
["bitfinex-derivatives","BTCF0:USTF0",1749067572336,1.36965332,104820.0,104810.0,0.37958703]
["bitfinex-derivatives","BTCF0:USTF0",1749067572531,1.40295332,104820.0,104810.0,0.57011843]
["bitfinex-derivatives","BTCF0:USTF0",1749067572721,0.9526732,104820.0,104810.0,0.57031843]
["bitfinex-derivatives","BTCF0:USTF0",1749067572928,0.9193732,104820.0,104810.0,0.57031843]
["bitfinex-derivatives","BTCF0:USTF0",1749067573125,1.14451326,104820.0,104810.0,0.38261843]
["bitfinex-derivatives","BTCF0:USTF0",1749067573628,1.14551326,104820.0,104810.0,0.38261843]
["bitfinex-derivatives","BTCF0:USTF0",1749067573935,1.14651326,104820.0,104810.0,0.38261843]
["bitfinex-derivatives","BTCF0:USTF0",1749067574131,1.33945332,104820.0,104810.0,0.38261843]
["bitfinex-derivatives","BTCF0:USTF0",1749067574338,1.11431326,104820.0,104810.0,0.26261843]
["bitfinex-derivatives","BTCF0:USTF0",1749067576332,1.08161326,104820.0,104810.0,0.70225843]
["bitfinex-derivatives","BTCF0:USTF0",1749067577432,0.78794006,104820.0,104810.0,0.70225843]
["bitfinex-derivatives","BTCF0:USTF0",1749067577640,0.72085326,104820.0,104810.0,0.70225843]
["bitfinex-derivatives","BTCF0:USTF0",1749067578039,0.4957132,104820.0,104810.0,0.70225843]
["bitfinex-derivatives","BTCF0:USTF0",1749067578236,0.72085326,104820.0,104810.0,0.70225843]
["bitfinex-derivatives","BTCF0:USTF0",1749067579643,0.72085326,104820.0,104810.0,1.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1749067580143,0.72085326,104820.0,104810.0,1.08024622]
["bitfinex-derivatives","BTCF0:USTF0",1749067581335,0.4957132,104820.0,104810.0,1.08024622]
["bitfinex-derivatives","BTCF0:USTF0",1749067581845,0.2957132,104820.0,104810.0,1.30538628]
["bitfinex-derivatives","BTCF0:USTF0",1749067582044,0.1927132,104820.0,104810.0,1.30538628]
["bitfinex-derivatives","BTCF0:USTF0",1749067582245,0.2957132,104820.0,104810.0,1.07988622]
["bitfinex-derivatives","BTCF0:USTF0",1749067582746,0.2957132,104820.0,104810.0,1.07984622]
["bitfinex-derivatives","BTCF0:USTF0",1749067583641,0.2957132,104820.0,104810.0,0.64060622]
["bitfinex-derivatives","BTCF0:USTF0",1749067583846,0.52085326,104820.0,104810.0,1.08012622]
["bitfinex-derivatives","BTCF0:USTF0",1749067584746,0.2957132,104820.0,104810.0,1.08012622]
["bitfinex-derivatives","BTCF0:USTF0",1749067585251,0.105,104820.0,104810.0,1.31952865]
["bitfinex-derivatives","BTCF0:USTF0",1749067585542,0.2957132,104820.0,104810.0,1.66950966]
["bitfinex-derivatives","BTCF0:USTF0",1749067585741,0.2957132,104820.0,104810.0,1.65526628]
["bitfinex-derivatives","BTCF0:USTF0",1749067585943,0.2957132,104820.0,104810.0,1.66950588]
["bitfinex-derivatives","BTCF0:USTF0",1749067586140,0.2957132,104820.0,104810.0,1.44436582]
["bitfinex-derivatives","BTCF0:USTF0",1749067586335,0.2957132,104820.0,104810.0,1.43012622]
["bitfinex-derivatives","BTCF0:USTF0",1749067586536,0.2957132,104820.0,104810.0,1.44437332]
["bitfinex-derivatives","BTCF0:USTF0",1749067586743,0.2957132,104820.0,104810.0,1.44437331]
["bitfinex-derivatives","BTCF0:USTF0",1749067587138,0.002,104820.0,104810.0,1.44437331]
["bitfinex-derivatives","BTCF0:USTF0",1749067587337,0.105,104820.0,104810.0,1.66951337]
["bitfinex-derivatives","BTCF0:USTF0",1749067588635,0.105,104820.0,104810.0,1.94916628]
["bitfinex-derivatives","BTCF0:USTF0",1749067588835,0.105,104820.0,104810.0,1.96321913]
["bitfinex-derivatives","BTCF0:USTF0",1749067589249,0.104,104820.0,104810.0,1.96421913]
["bitfinex-derivatives","BTCF0:USTF0",1749067589451,0.104,104820.0,104810.0,1.96422108]
["bitfinex-derivatives","BTCF0:USTF0",1749067589749,0.103,104820.0,104810.0,1.96522108]
["bitfinex-derivatives","BTCF0:USTF0",1749067590049,0.103,104820.0,104810.0,1.9652196]
["bitfinex-derivatives","BTCF0:USTF0",1749067590443,0.103,104820.0,104810.0,1.9642196]
["bitfinex-derivatives","BTCF0:USTF0",1749067590643,0.103,104820.0,104810.0,1.9652196]
["bitfinex-derivatives","BTCF0:USTF0",1749067590844,0.103,104820.0,104810.0,1.96522036]
["bitfinex-derivatives","BTCF0:USTF0",1749067591543,0.103,104820.0,104810.0,1.95116628]
["bitfinex-derivatives","BTCF0:USTF0",1749067591745,0.103,104820.0,104810.0,1.96522268]
["bitfinex-derivatives","BTCF0:USTF0",1749067592445,0.103,104820.0,104810.0,1.9652285]
["bitfinex-derivatives","BTCF0:USTF0",1749067593249,0.103,104820.0,104810.0,1.965107]
["bitfinex-derivatives","BTCF0:USTF0",1749067593455,0.103,104820.0,104810.0,1.9651114]
["bitfinex-derivatives","BTCF0:USTF0",1749067593845,0.103,104820.0,104810.0,1.95104628]
["bitfinex-derivatives","BTCF0:USTF0",1749067594045,0.103,104820.0,104810.0,1.96505382]
["bitfinex-derivatives","BTCF0:USTF0",1749067594253,0.103,104820.0,104810.0,1.96506386]
["bitfinex-derivatives","BTCF0:USTF0",1749067594944,0.103,104820.0,104810.0,1.96506755]
["bitfinex-derivatives","BTCF0:USTF0",1749067595153,0.103,104820.0,104810.0,1.96506758]
["bitfinex-derivatives","BTCF0:USTF0",1749067595450,0.103,104820.0,104810.0,1.96506757]
["bitfinex-derivatives","BTCF0:USTF0",1749067596554,0.103,104820.0,104810.0,1.95104628]
["bitfinex-derivatives","BTCF0:USTF0",1749067596750,0.103,104820.0,104810.0,1.73994507]
["bitfinex-derivatives","BTCF0:USTF0",1749067597055,0.103,104820.0,104810.0,1.96508513]
["bitfinex-derivatives","BTCF0:USTF0",1749067597349,0.2937131,104820.0,104810.0,1.96508513]
["bitfinex-derivatives","BTCF0:USTF0",1749067597652,0.103,104820.0,104810.0,1.96508513]
["bitfinex-derivatives","BTCF0:USTF0",1749067597853,0.2937131,104820.0,104810.0,1.52568513]
["bitfinex-derivatives","BTCF0:USTF0",1749067598056,0.2937131,104820.0,104810.0,1.96496513]
["bitfinex-derivatives","BTCF0:USTF0",1749067598245,0.2937131,104820.0,104810.0,1.95092628]
["bitfinex-derivatives","BTCF0:USTF0",1749067598444,0.2937131,104820.0,104810.0,1.96499329]
["bitfinex-derivatives","BTCF0:USTF0",1749067598849,0.2937131,104820.0,104810.0,1.96498457]
["bitfinex-derivatives","BTCF0:USTF0",1749067599043,0.2937131,104820.0,104810.0,2.02448034]
["bitfinex-derivatives","BTCF0:USTF0",1749067599850,0.2937131,104820.0,104810.0,2.02447964]
["bitfinex-derivatives","BTCF0:USTF0",1749067600250,0.2937131,104820.0,104810.0,2.02447982]
["bitfinex-derivatives","BTCF0:USTF0",1749067601458,0.2937131,104820.0,104810.0,2.02431982]
["bitfinex-derivatives","BTCF0:USTF0",1749067602255,0.2937131,104820.0,104810.0,2.01026205]
["bitfinex-derivatives","BTCF0:USTF0",1749067602461,0.2937131,104820.0,104810.0,1.57114205]
["bitfinex-derivatives","BTCF0:USTF0",1749067602759,0.2937131,104820.0,104810.0,2.02435796]
["bitfinex-derivatives","BTCF0:USTF0",1749067603159,0.2937131,104820.0,104810.0,1.58523796]
["bitfinex-derivatives","BTCF0:USTF0",1749067603355,0.2937131,104820.0,104810.0,2.02451796]
["bitfinex-derivatives","BTCF0:USTF0",1749067603549,0.3270131,104820.0,104810.0,2.03886316]
["bitfinex-derivatives","BTCF0:USTF0",1749067603954,0.3270131,104820.0,104810.0,1.78524199]
["bitfinex-derivatives","BTCF0:USTF0",1749067604152,0.3270131,104820.0,104810.0,2.02450663]
["bitfinex-derivatives","BTCF0:USTF0",1749067605062,0.3270131,104820.0,104810.0,2.01038205]
["bitfinex-derivatives","BTCF0:USTF0",1749067605261,0.3270131,104820.0,104810.0,2.02451099]
["bitfinex-derivatives","BTCF0:USTF0",1749067605463,0.3270131,104820.0,104810.0,1.71648205]
["bitfinex-derivatives","BTCF0:USTF0",1749067605651,0.1363,104820.0,104810.0,1.7306083]
["bitfinex-derivatives","BTCF0:USTF0",1749067605856,0.46717953,104830.0,104820.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1749067606056,0.46717953,104830.0,104820.0,0.89377078]
["bitfinex-derivatives","BTCF0:USTF0",1749067606656,0.46717953,104830.0,104820.0,0.89372385]
["bitfinex-derivatives","BTCF0:USTF0",1749067606857,0.46817953,104830.0,104820.0,0.89372385]
["bitfinex-derivatives","BTCF0:USTF0",1749067607165,0.46817953,104830.0,104820.0,0.89372461]
["bitfinex-derivatives","BTCF0:USTF0",1749067607368,0.46817953,104830.0,104820.0,0.66858455]
["bitfinex-derivatives","BTCF0:USTF0",1749067607564,0.36242338,104830.0,104820.0,0.66858455]
["bitfinex-derivatives","BTCF0:USTF0",1749067608065,0.36242338,104830.0,104820.0,0.66854767]
["bitfinex-derivatives","BTCF0:USTF0",1749067608256,0.36242338,104830.0,104820.0,0.66854724]
["bitfinex-derivatives","BTCF0:USTF0",1749067608453,0.36242338,104830.0,104820.0,0.66854723]
["bitfinex-derivatives","BTCF0:USTF0",1749067609571,0.00214301,104830.0,104820.0,1.28318306]
["bitfinex-derivatives","BTCF0:USTF0",1749067610456,0.00214301,104830.0,104820.0,1.28309451]
["bitfinex-derivatives","BTCF0:USTF0",1749067610665,0.00114301,104830.0,104820.0,1.26914903]
["bitfinex-derivatives","BTCF0:USTF0",1749067610966,0.00014301,104830.0,104820.0,1.27114903]
["bitfinex-derivatives","BTCF0:USTF0",1749067611166,0.00014301,104830.0,104820.0,1.28509892]
["bitfinex-derivatives","BTCF0:USTF0",1749067611465,0.10288,104840.0,104830.0,0.190695]
["bitfinex-derivatives","BTCF0:USTF0",1749067611668,0.10288,104840.0,104830.0,1.62358274]
["bitfinex-derivatives","BTCF0:USTF0",1749067611861,0.10288,104840.0,104830.0,1.68307851]
["bitfinex-derivatives","BTCF0:USTF0",1749067612063,0.10288,104840.0,104830.0,1.97697851]
["bitfinex-derivatives","BTCF0:USTF0",1749067612369,0.10288,104840.0,104830.0,1.98657107]
["bitfinex-derivatives","BTCF0:USTF0",1749067612557,0.10388,104840.0,104830.0,1.98656959]
["bitfinex-derivatives","BTCF0:USTF0",1749067612755,0.10388,104840.0,104830.0,1.98656849]
["bitfinex-derivatives","BTCF0:USTF0",1749067613361,0.10388,104840.0,104830.0,1.98650825]
["bitfinex-derivatives","BTCF0:USTF0",1749067613560,0.10388,104840.0,104830.0,1.92701248]
["bitfinex-derivatives","BTCF0:USTF0",1749067613761,0.10388,104840.0,104830.0,1.98651076]
["bitfinex-derivatives","BTCF0:USTF0",1749067613962,0.10488,104840.0,104830.0,1.98651076]
["bitfinex-derivatives","BTCF0:USTF0",1749067614364,0.10488,104840.0,104830.0,1.98650303]
["bitfinex-derivatives","BTCF0:USTF0",1749067615168,0.002,104840.0,104830.0,1.98650303]
["bitfinex-derivatives","BTCF0:USTF0",1749067615373,0.002,104840.0,104830.0,1.98650078]
["bitfinex-derivatives","BTCF0:USTF0",1749067615573,0.002,104840.0,104830.0,1.9865028]
["bitfinex-derivatives","BTCF0:USTF0",1749067616575,0.002,104840.0,104830.0,1.32224274]
["bitfinex-derivatives","BTCF0:USTF0",1749067616775,0.002,104840.0,104830.0,1.9865028]
["bitfinex-derivatives","BTCF0:USTF0",1749067617366,0.002,104840.0,104830.0,1.98650246]
["bitfinex-derivatives","BTCF0:USTF0",1749067617566,0.002,104840.0,104830.0,1.98650245]
["bitfinex-derivatives","BTCF0:USTF0",1749067617968,0.002,104840.0,104830.0,1.9727698]
["bitfinex-derivatives","BTCF0:USTF0",1749067618170,0.002,104840.0,104830.0,1.98640395]
["bitfinex-derivatives","BTCF0:USTF0",1749067618968,0.002,104840.0,104830.0,1.98640202]
["bitfinex-derivatives","BTCF0:USTF0",1749067619168,0.002,104840.0,104830.0,1.9727698]
["bitfinex-derivatives","BTCF0:USTF0",1749067619367,0.002,104840.0,104830.0,1.98640349]
["bitfinex-derivatives","BTCF0:USTF0",1749067619670,0.002,104840.0,104830.0,1.92690707]
["bitfinex-derivatives","BTCF0:USTF0",1749067620770,0.002,104840.0,104830.0,1.91327403]
["bitfinex-derivatives","BTCF0:USTF0",1749067620969,0.002,104840.0,104830.0,1.92690171]
["bitfinex-derivatives","BTCF0:USTF0",1749067621168,0.002,104840.0,104830.0,1.91327403]
["bitfinex-derivatives","BTCF0:USTF0",1749067621369,0.002,104840.0,104830.0,1.92690023]
["bitfinex-derivatives","BTCF0:USTF0",1749067622378,0.002,104840.0,104830.0,1.91327403]
["bitfinex-derivatives","BTCF0:USTF0",1749067622574,0.002,104840.0,104830.0,1.9269002]
["bitfinex-derivatives","BTCF0:USTF0",1749067622774,0.002,104840.0,104830.0,1.91327403]
["bitfinex-derivatives","BTCF0:USTF0",1749067622969,0.002,104840.0,104830.0,1.92690003]
["bitfinex-derivatives","BTCF0:USTF0",1749067623369,0.002,104840.0,104830.0,1.92687451]
["bitfinex-derivatives","BTCF0:USTF0",1749067624374,0.002,104840.0,104830.0,1.98637028]
["bitfinex-derivatives","BTCF0:USTF0",1749067625369,0.002,104840.0,104830.0,1.54725028]
["bitfinex-derivatives","BTCF0:USTF0",1749067625567,0.1926768,104840.0,104830.0,1.32231022]
["bitfinex-derivatives","BTCF0:USTF0",1749067625767,0.2248768,104840.0,104830.0,1.28911022]
["bitfinex-derivatives","BTCF0:USTF0",1749067625977,0.2568768,104840.0,104830.0,1.72815022]
["bitfinex-derivatives","BTCF0:USTF0",1749067626173,0.001,104840.0,104830.0,1.95396284]
["bitfinex-derivatives","BTCF0:USTF0",1749067626368,0.001,104840.0,104830.0,1.95416284]
["bitfinex-derivatives","BTCF0:USTF0",1749067626573,0.001,104840.0,104830.0,1.98496284]
["bitfinex-derivatives","BTCF0:USTF0",1749067626974,0.73839822,104850.0,104840.0,0.1906769]
["bitfinex-derivatives","BTCF0:USTF0",1749067627173,0.74839822,104850.0,104840.0,0.8914769]
["bitfinex-derivatives","BTCF0:USTF0",1749067627579,0.74839822,104850.0,104840.0,0.90493784]
["bitfinex-derivatives","BTCF0:USTF0",1749067627781,0.74839822,104850.0,104840.0,0.90494482]
["bitfinex-derivatives","BTCF0:USTF0",1749067628168,0.74939822,104850.0,104840.0,0.8914769]
["bitfinex-derivatives","BTCF0:USTF0",1749067628368,0.74939822,104850.0,104840.0,0.54409906]
["bitfinex-derivatives","BTCF0:USTF0",1749067628369,1.49533828,104850.0,104840.0,0.54409906]
["bitfinex-derivatives","BTCF0:USTF0",1749067628574,1.49533828,104850.0,104840.0,0.01357513]
["bitfinex-derivatives","BTCF0:USTF0",1749067628575,1.63187993,104850.0,104840.0,0.01357513]
["bitfinex-derivatives","BTCF0:USTF0",1749067628869,1.67954863,104850.0,104840.0,0.45281513]
["bitfinex-derivatives","BTCF0:USTF0",1749067629073,1.67954863,104850.0,104840.0,0.64334912]
["bitfinex-derivatives","BTCF0:USTF0",1749067629074,1.68054863,104850.0,104840.0,0.64334912]
["bitfinex-derivatives","BTCF0:USTF0",1749067629381,1.68054863,104850.0,104840.0,0.6299169]
["bitfinex-derivatives","BTCF0:USTF0",1749067629578,1.68054863,104850.0,104840.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1749067629774,1.68054863,104850.0,104840.0,0.4528739]
["bitfinex-derivatives","BTCF0:USTF0",1749067629969,1.62147018,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067630175,1.53259723,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067630475,1.6510945,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067631082,1.6510945,104850.0,104840.0,0.1908769]
["bitfinex-derivatives","BTCF0:USTF0",1749067631380,1.6510945,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067633379,1.6510945,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067633582,1.20081438,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067633775,1.6510945,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067634878,1.42595444,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067635079,1.39627743,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067635786,1.29343743,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067635985,1.39619743,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067636388,0.88496873,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067636576,0.99929982,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067636777,0.99929982,104850.0,104840.0,0.20457789]
["bitfinex-derivatives","BTCF0:USTF0",1749067636973,0.77415976,104850.0,104840.0,0.56534978]
["bitfinex-derivatives","BTCF0:USTF0",1749067637186,0.99929982,104850.0,104840.0,0.56533174]
["bitfinex-derivatives","BTCF0:USTF0",1749067638979,0.99929982,104850.0,104840.0,0.5516768]
["bitfinex-derivatives","BTCF0:USTF0",1749067639287,0.99929982,104850.0,104840.0,0.56536033]
["bitfinex-derivatives","BTCF0:USTF0",1749067639480,0.99929982,104850.0,104840.0,0.5516768]
["bitfinex-derivatives","BTCF0:USTF0",1749067639679,0.99929982,104850.0,104840.0,0.56536035]
["bitfinex-derivatives","BTCF0:USTF0",1749067639880,0.99929982,104850.0,104840.0,0.56536034]
["bitfinex-derivatives","BTCF0:USTF0",1749067640078,0.99929982,104850.0,104840.0,0.56536035]
["bitfinex-derivatives","BTCF0:USTF0",1749067640285,0.99929982,104850.0,104840.0,0.57536035]
["bitfinex-derivatives","BTCF0:USTF0",1749067641382,1.36009982,104850.0,104840.0,0.21456035]
["bitfinex-derivatives","BTCF0:USTF0",1749067641681,1.36009982,104850.0,104840.0,0.2008768]
["bitfinex-derivatives","BTCF0:USTF0",1749067641887,1.30086003,104850.0,104840.0,0.65372205]
["bitfinex-derivatives","BTCF0:USTF0",1749067642188,1.30086003,104850.0,104840.0,0.65373289]
["bitfinex-derivatives","BTCF0:USTF0",1749067642879,1.36013752,104850.0,104840.0,0.65373289]
["bitfinex-derivatives","BTCF0:USTF0",1749067643187,1.36013752,104850.0,104840.0,0.65366147]
["bitfinex-derivatives","BTCF0:USTF0",1749067643587,0.99933752,104850.0,104840.0,0.6399568]
["bitfinex-derivatives","BTCF0:USTF0",1749067647792,0.99933752,104850.0,104840.0,0.6299168]
["bitfinex-derivatives","BTCF0:USTF0",1749067648289,1.22447758,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067649180,1.58527758,104850.0,104840.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1749067649383,1.58527758,104850.0,104840.0,0.6299168]
["bitfinex-derivatives","BTCF0:USTF0",1749067649584,1.52600009,104850.0,104840.0,0.6297168]
["bitfinex-derivatives","BTCF0:USTF0",1749067649898,0.1906767,104840.0,104830.0,0.83390734]
["bitfinex-derivatives","BTCF0:USTF0",1749067650092,0.65180665,104840.0,104830.0,1.18765462]
["bitfinex-derivatives","BTCF0:USTF0",1749067650290,0.65180665,104840.0,104830.0,1.18785462]
["bitfinex-derivatives","BTCF0:USTF0",1749067650684,1.24260665,104840.0,104830.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749067650888,1.33142691,104840.0,104830.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1749067651089,1.33142691,104840.0,104830.0,0.9707351]
["bitfinex-derivatives","BTCF0:USTF0",1749067651281,1.27213702,104840.0,104830.0,0.9719351]
["bitfinex-derivatives","BTCF0:USTF0",1749067653193,1.27213702,104840.0,104830.0,0.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1749067653395,1.04176745,104840.0,104830.0,1.3327351]
["bitfinex-derivatives","BTCF0:USTF0",1749067653701,1.04176745,104840.0,104830.0,1.0507219]
["bitfinex-derivatives","BTCF0:USTF0",1749067653902,1.04176745,104840.0,104830.0,1.05071715]
["bitfinex-derivatives","BTCF0:USTF0",1749067654103,1.04176745,104840.0,104830.0,1.0368351]
["bitfinex-derivatives","BTCF0:USTF0",1749067654403,1.04176745,104840.0,104830.0,1.05072131]
["bitfinex-derivatives","BTCF0:USTF0",1749067654604,1.04176745,104840.0,104830.0,1.0507213]
["bitfinex-derivatives","BTCF0:USTF0",1749067655606,1.04176745,104840.0,104830.0,1.05072134]
["bitfinex-derivatives","BTCF0:USTF0",1749067656100,0.93900745,104840.0,104830.0,1.05072132]
["bitfinex-derivatives","BTCF0:USTF0",1749067656301,0.51152739,104840.0,104830.0,1.41152132]
["bitfinex-derivatives","BTCF0:USTF0",1749067656499,0.42270713,104840.0,104830.0,1.41152132]
["bitfinex-derivatives","BTCF0:USTF0",1749067657004,0.42270713,104840.0,104830.0,1.41144533]
["bitfinex-derivatives","BTCF0:USTF0",1749067657204,0.42270713,104840.0,104830.0,1.45608338]
["bitfinex-derivatives","BTCF0:USTF0",1749067657405,0.42270713,104840.0,104830.0,1.41144533]
["bitfinex-derivatives","BTCF0:USTF0",1749067657601,0.42270713,104840.0,104830.0,1.3976351]
["bitfinex-derivatives","BTCF0:USTF0",1749067657803,0.42270713,104840.0,104830.0,1.4114467]
["bitfinex-derivatives","BTCF0:USTF0",1749067658109,0.42270713,104840.0,104830.0,1.45608475]
["bitfinex-derivatives","BTCF0:USTF0",1749067658908,0.42270713,104840.0,104830.0,1.45608597]
["bitfinex-derivatives","BTCF0:USTF0",1749067659309,0.42270713,104840.0,104830.0,1.44227315]
["bitfinex-derivatives","BTCF0:USTF0",1749067659499,0.42270713,104840.0,104830.0,1.45608597]
["bitfinex-derivatives","BTCF0:USTF0",1749067660101,0.42270713,104840.0,104830.0,1.44227315]
["bitfinex-derivatives","BTCF0:USTF0",1749067660302,0.42270713,104840.0,104830.0,1.45607428]
["bitfinex-derivatives","BTCF0:USTF0",1749067660603,0.64784719,104840.0,104830.0,1.45607428]
["bitfinex-derivatives","BTCF0:USTF0",1749067661107,0.64784719,104840.0,104830.0,1.44227315]
["bitfinex-derivatives","BTCF0:USTF0",1749067661408,0.64784719,104840.0,104830.0,1.45607413]
["bitfinex-derivatives","BTCF0:USTF0",1749067661709,0.64784719,104840.0,104830.0,1.45607412]
["bitfinex-derivatives","BTCF0:USTF0",1749067662110,0.64784719,104840.0,104830.0,1.45607478]
["bitfinex-derivatives","BTCF0:USTF0",1749067662407,0.64784719,104840.0,104830.0,1.45607477]
["bitfinex-derivatives","BTCF0:USTF0",1749067663109,0.64784719,104840.0,104830.0,1.45607478]
["bitfinex-derivatives","BTCF0:USTF0",1749067664306,0.64784719,104840.0,104830.0,1.45607555]
["bitfinex-derivatives","BTCF0:USTF0",1749067664505,0.64784719,104840.0,104830.0,1.45607559]
["bitfinex-derivatives","BTCF0:USTF0",1749067665509,0.64784719,104840.0,104830.0,1.45607595]
["bitfinex-derivatives","BTCF0:USTF0",1749067666613,0.64784719,104840.0,104830.0,1.44229463]
["bitfinex-derivatives","BTCF0:USTF0",1749067666813,0.64784719,104840.0,104830.0,1.45607796]
["bitfinex-derivatives","BTCF0:USTF0",1749067667010,0.42270713,104840.0,104830.0,1.45607796]
["bitfinex-derivatives","BTCF0:USTF0",1749067667509,0.42270713,104840.0,104830.0,1.45607748]
["bitfinex-derivatives","BTCF0:USTF0",1749067668219,0.42270713,104840.0,104830.0,1.44229463]
["bitfinex-derivatives","BTCF0:USTF0",1749067668410,0.42270713,104840.0,104830.0,1.45607772]
["bitfinex-derivatives","BTCF0:USTF0",1749067669221,0.42270713,104840.0,104830.0,1.45607829]
["bitfinex-derivatives","BTCF0:USTF0",1749067669410,0.73666745,104840.0,104830.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1749067670316,0.73666745,104840.0,104830.0,1.41143687]
["bitfinex-derivatives","BTCF0:USTF0",1749067670917,0.73666745,104840.0,104830.0,0.97239687]
["bitfinex-derivatives","BTCF0:USTF0",1749067671118,0.73666745,104840.0,104830.0,1.41143687]
["bitfinex-derivatives","BTCF0:USTF0",1749067671816,0.73666745,104840.0,104830.0,1.4114486]
["bitfinex-derivatives","BTCF0:USTF0",1749067672017,0.73666745,104840.0,104830.0,1.3976351]
["bitfinex-derivatives","BTCF0:USTF0",1749067672217,0.73666745,104840.0,104830.0,0.97240869]
["bitfinex-derivatives","BTCF0:USTF0",1749067672517,0.73666745,104840.0,104830.0,1.41144869]
["bitfinex-derivatives","BTCF0:USTF0",1749067672918,0.67739702,104840.0,104830.0,1.41144869]
["bitfinex-derivatives","BTCF0:USTF0",1749067673522,0.73669861,104840.0,104830.0,1.41120255]
["bitfinex-derivatives","BTCF0:USTF0",1749067673723,0.73669861,104840.0,104830.0,1.3976351]
["bitfinex-derivatives","BTCF0:USTF0",1749067673920,0.73669861,104840.0,104830.0,1.41119968]
["bitfinex-derivatives","BTCF0:USTF0",1749067674322,0.73669861,104840.0,104830.0,1.41120599]
["bitfinex-derivatives","BTCF0:USTF0",1749067674827,0.67739702,104840.0,104830.0,1.41120599]
["bitfinex-derivatives","BTCF0:USTF0",1749067675218,0.67739702,104840.0,104830.0,1.05040599]
["bitfinex-derivatives","BTCF0:USTF0",1749067675520,0.70739702,104840.0,104830.0,1.0366351]
["bitfinex-derivatives","BTCF0:USTF0",1749067675714,0.70739702,104840.0,104830.0,1.0368351]
["bitfinex-derivatives","BTCF0:USTF0",1749067675922,0.70739702,104840.0,104830.0,1.0504548]
["bitfinex-derivatives","BTCF0:USTF0",1749067676924,0.70739702,104840.0,104830.0,1.05045622]
["bitfinex-derivatives","BTCF0:USTF0",1749067677514,0.70739702,104840.0,104830.0,1.05047703]
["bitfinex-derivatives","BTCF0:USTF0",1749067677925,0.70739702,104840.0,104830.0,1.050477]
["bitfinex-derivatives","BTCF0:USTF0",1749067678125,0.70739702,104840.0,104830.0,0.579037]
["bitfinex-derivatives","BTCF0:USTF0",1749067678425,0.70739702,104840.0,104830.0,0.678077]
["bitfinex-derivatives","BTCF0:USTF0",1749067678614,0.70739702,104840.0,104830.0,0.67787723]
["bitfinex-derivatives","BTCF0:USTF0",1749067678820,0.70739702,104840.0,104830.0,0.67807723]
["bitfinex-derivatives","BTCF0:USTF0",1749067679526,0.70739702,104840.0,104830.0,0.67807725]
["bitfinex-derivatives","BTCF0:USTF0",1749067680327,0.70739702,104840.0,104830.0,0.6780791]
["bitfinex-derivatives","BTCF0:USTF0",1749067680626,0.70739702,104840.0,104830.0,0.7112791]
["bitfinex-derivatives","BTCF0:USTF0",1749067681228,0.70739702,104840.0,104830.0,0.71127922]
["bitfinex-derivatives","BTCF0:USTF0",1749067682830,0.70739702,104840.0,104830.0,0.71126883]
["bitfinex-derivatives","BTCF0:USTF0",1749067683029,0.70739702,104840.0,104830.0,0.71126884]
["bitfinex-derivatives","BTCF0:USTF0",1749067683226,0.70739702,104840.0,104830.0,0.27222884]
["bitfinex-derivatives","BTCF0:USTF0",1749067683421,0.70739702,104840.0,104830.0,0.71122884]
["bitfinex-derivatives","BTCF0:USTF0",1749067683618,0.73819702,104840.0,104830.0,0.71122884]
["bitfinex-derivatives","BTCF0:USTF0",1749067684125,1.29899702,104840.0,104830.0,0.01583374]
["bitfinex-derivatives","BTCF0:USTF0",1749067684322,1.0182367,104840.0,104830.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749067684522,1.36187403,104840.0,104830.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749067684723,1.33239438,104840.0,104830.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1749067684922,1.33239438,104840.0,104830.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749067685125,1.33239438,104840.0,104830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749067687726,1.33239438,104840.0,104830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749067687928,1.33439438,104840.0,104830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067688431,1.24437676,104840.0,104830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067688621,1.36387403,104840.0,104830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067688826,1.80287403,104840.0,104830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067690534,1.68437676,104840.0,104830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067692135,1.4592367,104840.0,104830.0,0.1908951]
["bitfinex-derivatives","BTCF0:USTF0",1749067692431,1.7733394,104840.0,104830.0,0.1908951]
["bitfinex-derivatives","BTCF0:USTF0",1749067692741,1.7733394,104840.0,104830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067693541,1.7733394,104840.0,104830.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1749067695742,1.3343394,104840.0,104830.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1749067699740,1.3343394,104840.0,104830.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1749067699933,1.01515934,104840.0,104830.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1749067700132,0.65435934,104840.0,104830.0,0.659983]
["bitfinex-derivatives","BTCF0:USTF0",1749067700337,0.71367974,104840.0,104830.0,1.03466967]
["bitfinex-derivatives","BTCF0:USTF0",1749067700630,0.71367974,104840.0,104830.0,1.24622173]
["bitfinex-derivatives","BTCF0:USTF0",1749067700631,0.3647171,104840.0,104830.0,1.24622173]
["bitfinex-derivatives","BTCF0:USTF0",1749067701233,0.3637171,104840.0,104830.0,1.24622173]
["bitfinex-derivatives","BTCF0:USTF0",1749067701433,0.3637171,104840.0,104830.0,1.24722173]
["bitfinex-derivatives","BTCF0:USTF0",1749067701637,0.3627171,104840.0,104830.0,1.24822173]
["bitfinex-derivatives","BTCF0:USTF0",1749067702433,0.3627171,104840.0,104830.0,1.02308167]
["bitfinex-derivatives","BTCF0:USTF0",1749067702834,0.3627171,104840.0,104830.0,1.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1749067707243,0.2599971,104840.0,104830.0,1.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1749067707444,0.3627171,104840.0,104830.0,1.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1749067708543,0.58785716,104840.0,104830.0,1.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1749067709743,0.3627171,104840.0,104830.0,1.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1749067709944,0.58785716,104840.0,104830.0,1.02305719]
["bitfinex-derivatives","BTCF0:USTF0",1749067712140,0.0693204,104840.0,104830.0,1.24819725]
["bitfinex-derivatives","BTCF0:USTF0",1749067712344,0.0693204,104840.0,104830.0,1.60159302]
["bitfinex-derivatives","BTCF0:USTF0",1749067712345,0.10272,104840.0,104830.0,1.60159302]
["bitfinex-derivatives","BTCF0:USTF0",1749067714342,0.10272,104840.0,104830.0,1.60139302]
["bitfinex-derivatives","BTCF0:USTF0",1749067714948,0.40050911,104850.0,104840.0,0.1906768]
["bitfinex-derivatives","BTCF0:USTF0",1749067715146,0.35118871,104850.0,104840.0,1.3751568]
["bitfinex-derivatives","BTCF0:USTF0",1749067715340,0.30352401,104850.0,104840.0,1.3751568]
["bitfinex-derivatives","BTCF0:USTF0",1749067715546,0.30352171,104850.0,104840.0,1.64495905]
["bitfinex-derivatives","BTCF0:USTF0",1749067715745,0.30352171,104850.0,104840.0,1.41981899]
["bitfinex-derivatives","BTCF0:USTF0",1749067715945,0.30352171,104850.0,104840.0,1.64495905]
["bitfinex-derivatives","BTCF0:USTF0",1749067716146,0.30452171,104850.0,104840.0,1.64495905]
["bitfinex-derivatives","BTCF0:USTF0",1749067716346,0.29552171,104850.0,104840.0,1.41981899]
["bitfinex-derivatives","BTCF0:USTF0",1749067716943,0.29452171,104850.0,104840.0,1.41981899]
["bitfinex-derivatives","BTCF0:USTF0",1749067717148,0.29352171,104850.0,104840.0,1.3771568]
["bitfinex-derivatives","BTCF0:USTF0",1749067717547,0.51866177,104850.0,104840.0,1.3771568]
["bitfinex-derivatives","BTCF0:USTF0",1749067718551,0.29352171,104850.0,104840.0,1.3771568]
["bitfinex-derivatives","BTCF0:USTF0",1749067719652,0.29344171,104850.0,104840.0,1.3771568]
["bitfinex-derivatives","BTCF0:USTF0",1749067721646,0.10278301,104850.0,104840.0,1.60229686]
["bitfinex-derivatives","BTCF0:USTF0",1749067721842,0.29344171,104850.0,104840.0,1.60229686]
["bitfinex-derivatives","BTCF0:USTF0",1749067722856,0.29344171,104850.0,104840.0,1.64695905]
["bitfinex-derivatives","BTCF0:USTF0",1749067724760,0.35276211,104850.0,104840.0,1.60229686]
["bitfinex-derivatives","BTCF0:USTF0",1749067725549,0.16210341,104850.0,104840.0,1.60229686]
["bitfinex-derivatives","BTCF0:USTF0",1749067726461,0.05946341,104850.0,104840.0,1.16341686]
["bitfinex-derivatives","BTCF0:USTF0",1749067726662,0.16210341,104850.0,104840.0,1.60221686]
["bitfinex-derivatives","BTCF0:USTF0",1749067726864,0.10278301,104850.0,104840.0,1.646824]
["bitfinex-derivatives","BTCF0:USTF0",1749067729364,0.10278301,104850.0,104840.0,1.64684274]
["bitfinex-derivatives","BTCF0:USTF0",1749067733264,0.10278301,104850.0,104840.0,1.8728472]
["bitfinex-derivatives","BTCF0:USTF0",1749067734674,0.10278301,104850.0,104840.0,1.42170268]
["bitfinex-derivatives","BTCF0:USTF0",1749067734972,0.10278301,104850.0,104840.0,1.93234297]
["bitfinex-derivatives","BTCF0:USTF0",1749067735471,0.10278301,104850.0,104840.0,1.88771709]
["bitfinex-derivatives","BTCF0:USTF0",1749067735671,0.10278301,104850.0,104840.0,1.9766514]
["bitfinex-derivatives","BTCF0:USTF0",1749067738574,0.10278301,104850.0,104840.0,2.2705514]
["bitfinex-derivatives","BTCF0:USTF0",1749067740779,0.10278301,104850.0,104840.0,2.3006514]
["bitfinex-derivatives","BTCF0:USTF0",1749067740975,0.10278301,104850.0,104840.0,1.84950688]
["bitfinex-derivatives","BTCF0:USTF0",1749067741174,0.10278301,104850.0,104840.0,1.8618514]
["bitfinex-derivatives","BTCF0:USTF0",1749067741480,0.10278301,104850.0,104840.0,2.3005714]
["bitfinex-derivatives","BTCF0:USTF0",1749067749186,0.10278301,104850.0,104840.0,2.2995714]
["bitfinex-derivatives","BTCF0:USTF0",1749067749488,0.10378301,104850.0,104840.0,1.84842688]
["bitfinex-derivatives","BTCF0:USTF0",1749067749685,0.10378301,104850.0,104840.0,2.2995714]
["bitfinex-derivatives","BTCF0:USTF0",1749067750186,0.10478301,104850.0,104840.0,2.2985714]
["bitfinex-derivatives","BTCF0:USTF0",1749067750781,0.10478301,104850.0,104840.0,1.84742688]
["bitfinex-derivatives","BTCF0:USTF0",1749067750987,0.10478301,104850.0,104840.0,2.2985714]
["bitfinex-derivatives","BTCF0:USTF0",1749067757193,0.10478301,104850.0,104840.0,1.9377714]
["bitfinex-derivatives","BTCF0:USTF0",1749067757493,0.10478301,104850.0,104840.0,2.2985714]
["bitfinex-derivatives","BTCF0:USTF0",1749067758195,1e-08,104850.0,104840.0,2.46464789]
["bitfinex-derivatives","BTCF0:USTF0",1749067758490,1e-08,104850.0,104840.0,2.23907563]
["bitfinex-derivatives","BTCF0:USTF0",1749067758687,1e-08,104850.0,104840.0,2.46464789]
["bitfinex-derivatives","BTCF0:USTF0",1749067758888,1e-08,104850.0,104840.0,2.68518037]
["bitfinex-derivatives","BTCF0:USTF0",1749067759289,0.00014301,104860.0,104850.0,0.3326434]
["bitfinex-derivatives","BTCF0:USTF0",1749067759492,0.00014301,104860.0,104850.0,2.00983489]
["bitfinex-derivatives","BTCF0:USTF0",1749067759692,0.00014301,104860.0,104850.0,2.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1749067759884,0.23390539,104880.0,104870.0,0.1906224]
["bitfinex-derivatives","BTCF0:USTF0",1749067760189,0.24754275,104880.0,104870.0,1.61713955]
["bitfinex-derivatives","BTCF0:USTF0",1749067760385,0.47311501,104880.0,104870.0,1.61713955]
["bitfinex-derivatives","BTCF0:USTF0",1749067761695,0.37051501,104880.0,104870.0,1.61713955]
["bitfinex-derivatives","BTCF0:USTF0",1749067761900,0.47307501,104880.0,104870.0,1.61713955]
["bitfinex-derivatives","BTCF0:USTF0",1749067762786,0.41375461,104880.0,104870.0,1.61713955]
["bitfinex-derivatives","BTCF0:USTF0",1749067763698,0.18818235,104880.0,104870.0,1.69366815]
["bitfinex-derivatives","BTCF0:USTF0",1749067763890,0.15508235,104880.0,104870.0,1.60140434]
["bitfinex-derivatives","BTCF0:USTF0",1749067764695,0.05252235,104880.0,104870.0,1.55675477]
["bitfinex-derivatives","BTCF0:USTF0",1749067764994,0.13546,104880.0,104870.0,1.60134078]
["bitfinex-derivatives","BTCF0:USTF0",1749067765297,0.13546,104880.0,104870.0,1.91249687]
["bitfinex-derivatives","BTCF0:USTF0",1749067765498,0.10256,104880.0,104870.0,1.91249687]
["bitfinex-derivatives","BTCF0:USTF0",1749067765701,0.61897107,104890.0,104880.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1749067765992,0.61897107,104890.0,104880.0,0.41617636]
["bitfinex-derivatives","BTCF0:USTF0",1749067765993,0.98153107,104890.0,104880.0,0.41617636]
["bitfinex-derivatives","BTCF0:USTF0",1749067766798,0.67897107,104890.0,104880.0,0.41617636]
["bitfinex-derivatives","BTCF0:USTF0",1749067766999,1.00453107,104890.0,104880.0,0.41617636]
["bitfinex-derivatives","BTCF0:USTF0",1749067767699,1.00453107,104890.0,104880.0,0.6292041]
["bitfinex-derivatives","BTCF0:USTF0",1749067768304,0.68197107,104890.0,104880.0,0.6292041]
["bitfinex-derivatives","BTCF0:USTF0",1749067768492,0.98453107,104890.0,104880.0,0.6292041]
["bitfinex-derivatives","BTCF0:USTF0",1749067768693,0.69197107,104890.0,104880.0,0.6292041]
["bitfinex-derivatives","BTCF0:USTF0",1749067768901,1.13754333,104890.0,104880.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1749067769093,1.01453107,104890.0,104880.0,0.6291641]
["bitfinex-derivatives","BTCF0:USTF0",1749067771202,1.01446036,104890.0,104880.0,0.6291641]
["bitfinex-derivatives","BTCF0:USTF0",1749067776601,1.103423,104890.0,104880.0,0.6291641]
["bitfinex-derivatives","BTCF0:USTF0",1749067777696,1.01446036,104890.0,104880.0,0.9899641]
["bitfinex-derivatives","BTCF0:USTF0",1749067784300,1.103423,104890.0,104880.0,0.9899641]
["bitfinex-derivatives","BTCF0:USTF0",1749067787817,1.0441026,104890.0,104880.0,0.9899641]
["bitfinex-derivatives","BTCF0:USTF0",1749067788212,1.0441026,104890.0,104880.0,0.5514041]
["bitfinex-derivatives","BTCF0:USTF0",1749067788408,1.0441026,104890.0,104880.0,1.03450929]
["bitfinex-derivatives","BTCF0:USTF0",1749067791213,1.04408155,104890.0,104880.0,1.03450929]
["bitfinex-derivatives","BTCF0:USTF0",1749067793208,1.04408155,104890.0,104880.0,1.06520929]
["bitfinex-derivatives","BTCF0:USTF0",1749067794218,1.04408155,104890.0,104880.0,1.09640929]
["bitfinex-derivatives","BTCF0:USTF0",1749067794513,1.01108155,104890.0,104880.0,1.09640929]
["bitfinex-derivatives","BTCF0:USTF0",1749067794919,1.04061618,104890.0,104880.0,1.0517841]
["bitfinex-derivatives","BTCF0:USTF0",1749067799918,1.04061618,104890.0,104880.0,1.0825841]
["bitfinex-derivatives","BTCF0:USTF0",1749067803515,0.92211891,104890.0,104880.0,1.0825841]
["bitfinex-derivatives","BTCF0:USTF0",1749067804815,1.01123978,104890.0,104880.0,1.12720929]
["bitfinex-derivatives","BTCF0:USTF0",1749067805212,1.01123978,104890.0,104880.0,0.76640929]
["bitfinex-derivatives","BTCF0:USTF0",1749067805522,1.01123978,104890.0,104880.0,1.12720929]
["bitfinex-derivatives","BTCF0:USTF0",1749067808726,0.90867978,104890.0,104880.0,1.12720929]
["bitfinex-derivatives","BTCF0:USTF0",1749067809030,0.50969643,104890.0,104880.0,1.41222255]
["bitfinex-derivatives","BTCF0:USTF0",1749067809523,0.42057556,104890.0,104880.0,1.73222255]
["bitfinex-derivatives","BTCF0:USTF0",1749067809830,0.42057556,104890.0,104880.0,1.68759736]
["bitfinex-derivatives","BTCF0:USTF0",1749067810627,0.42057556,104890.0,104880.0,1.73226191]
["bitfinex-derivatives","BTCF0:USTF0",1749067810829,0.42057556,104890.0,104880.0,1.50678141]
["bitfinex-derivatives","BTCF0:USTF0",1749067811327,0.39057556,104890.0,104880.0,1.50678141]
["bitfinex-derivatives","BTCF0:USTF0",1749067812332,0.28805556,104890.0,104880.0,1.50678141]
["bitfinex-derivatives","BTCF0:USTF0",1749067812528,0.39049556,104890.0,104880.0,1.80068141]
["bitfinex-derivatives","BTCF0:USTF0",1749067813631,0.39049556,104890.0,104880.0,2.02616191]
["bitfinex-derivatives","BTCF0:USTF0",1749067814828,0.33106351,104890.0,104880.0,1.98149736]
["bitfinex-derivatives","BTCF0:USTF0",1749067815533,0.33106351,104890.0,104880.0,2.02613735]
["bitfinex-derivatives","BTCF0:USTF0",1749067817534,0.10558301,104890.0,104880.0,2.02613735]
["bitfinex-derivatives","BTCF0:USTF0",1749067817735,0.33106351,104890.0,104880.0,2.02613735]
["bitfinex-derivatives","BTCF0:USTF0",1749067818824,0.003,104890.0,104880.0,2.56777786]
["bitfinex-derivatives","BTCF0:USTF0",1749067819023,0.38735255,104900.0,104890.0,0.1905861]
["bitfinex-derivatives","BTCF0:USTF0",1749067819227,0.38735255,104900.0,104890.0,1.23779527]
["bitfinex-derivatives","BTCF0:USTF0",1749067819930,0.38735255,104900.0,104890.0,1.23679527]
["bitfinex-derivatives","BTCF0:USTF0",1749067820129,0.38735255,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067821038,0.38835255,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067821442,0.57892045,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067821640,0.5194884,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067821842,0.3289205,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067822439,0.5194884,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067822745,0.3289205,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067825331,0.2264805,104900.0,104890.0,1.23579527]
["bitfinex-derivatives","BTCF0:USTF0",1749067825536,0.2264805,104900.0,104890.0,1.52080853]
["bitfinex-derivatives","BTCF0:USTF0",1749067825537,0.001,104900.0,104890.0,1.52080853]
["bitfinex-derivatives","BTCF0:USTF0",1749067825739,0.00014301,104910.0,104900.0,0.1905679]
["bitfinex-derivatives","BTCF0:USTF0",1749067825940,0.00014301,104910.0,104900.0,1.95941674]
["bitfinex-derivatives","BTCF0:USTF0",1749067826147,0.00014301,104910.0,104900.0,1.91482481]
["bitfinex-derivatives","BTCF0:USTF0",1749067826148,0.22562351,104910.0,104900.0,1.91482481]
["bitfinex-derivatives","BTCF0:USTF0",1749067826551,0.22562351,104910.0,104900.0,1.95939791]
["bitfinex-derivatives","BTCF0:USTF0",1749067826755,0.22562351,104910.0,104900.0,1.73391741]
["bitfinex-derivatives","BTCF0:USTF0",1749067827250,0.00014301,104910.0,104900.0,1.73376083]
["bitfinex-derivatives","BTCF0:USTF0",1749067828249,0.00014301,104910.0,104900.0,1.73576083]
["bitfinex-derivatives","BTCF0:USTF0",1749067828951,0.00014301,104910.0,104900.0,1.73776083]
["bitfinex-derivatives","BTCF0:USTF0",1749067830152,0.00014301,104910.0,104900.0,1.73772083]
["bitfinex-derivatives","BTCF0:USTF0",1749067830553,0.00014301,104910.0,104900.0,1.67826492]
["bitfinex-derivatives","BTCF0:USTF0",1749067834543,0.00014301,104910.0,104900.0,2.03906492]
["bitfinex-derivatives","BTCF0:USTF0",1749067836346,0.00014301,104910.0,104900.0,2.33296492]
["bitfinex-derivatives","BTCF0:USTF0",1749067836551,0.00014301,104910.0,104900.0,1.61136492]
["bitfinex-derivatives","BTCF0:USTF0",1749067836752,0.00014301,104910.0,104900.0,2.33296492]
["bitfinex-derivatives","BTCF0:USTF0",1749067841560,0.00014301,104910.0,104900.0,2.33288492]
["bitfinex-derivatives","BTCF0:USTF0",1749067845660,0.41601663,104910.0,104900.0,1.638541]
["bitfinex-derivatives","BTCF0:USTF0",1749067845865,0.48001663,104910.0,104900.0,2.045421]
["bitfinex-derivatives","BTCF0:USTF0",1749067846051,0.51261663,104910.0,104900.0,2.045621]
["bitfinex-derivatives","BTCF0:USTF0",1749067846255,0.28729271,104910.0,104900.0,2.045621]
["bitfinex-derivatives","BTCF0:USTF0",1749067846864,0.09674301,104910.0,104900.0,2.045621]
["bitfinex-derivatives","BTCF0:USTF0",1749067847160,0.32212074,104910.0,104900.0,2.27099873]
["bitfinex-derivatives","BTCF0:USTF0",1749067847365,0.51267044,104910.0,104900.0,2.27099873]
["bitfinex-derivatives","BTCF0:USTF0",1749067848162,0.51267044,104910.0,104900.0,1.97709873]
["bitfinex-derivatives","BTCF0:USTF0",1749067848969,0.51267044,104910.0,104900.0,1.53901873]
["bitfinex-derivatives","BTCF0:USTF0",1749067849159,0.51267044,104910.0,104900.0,1.97705873]
["bitfinex-derivatives","BTCF0:USTF0",1749067849355,0.51267044,104910.0,104900.0,1.0903731]
["bitfinex-derivatives","BTCF0:USTF0",1749067849356,0.53267044,104910.0,104900.0,1.0903731]
["bitfinex-derivatives","BTCF0:USTF0",1749067849562,1.28064022,104910.0,104900.0,0.5145678]
["bitfinex-derivatives","BTCF0:USTF0",1749067849761,1.40438336,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067850164,1.40438336,104910.0,104900.0,0.9526078]
["bitfinex-derivatives","BTCF0:USTF0",1749067850366,1.40438336,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067851158,1.40443446,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067851568,1.34500241,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067851962,1.4043635,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067852962,1.4043635,104910.0,104900.0,0.5147678]
["bitfinex-derivatives","BTCF0:USTF0",1749067853162,1.34500241,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067854966,1.40437629,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067856357,1.17894746,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067856563,1.40437629,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067860870,1.31525542,104910.0,104900.0,0.9528078]
["bitfinex-derivatives","BTCF0:USTF0",1749067861274,1.31525542,104910.0,104900.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1749067861474,1.40437629,104910.0,104900.0,0.9528079]
["bitfinex-derivatives","BTCF0:USTF0",1749067864470,1.04357629,104910.0,104900.0,0.9528079]
["bitfinex-derivatives","BTCF0:USTF0",1749067864669,1.40437629,104910.0,104900.0,0.9528079]
["bitfinex-derivatives","BTCF0:USTF0",1749067867271,1.40437629,104910.0,104900.0,0.5147679]
["bitfinex-derivatives","BTCF0:USTF0",1749067867469,1.40437629,104910.0,104900.0,0.9527679]
["bitfinex-derivatives","BTCF0:USTF0",1749067867674,1.04357629,104910.0,104900.0,0.6327679]
["bitfinex-derivatives","BTCF0:USTF0",1749067867874,1.04357629,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067868876,1.40437629,104910.0,104900.0,0.6327679]
["bitfinex-derivatives","BTCF0:USTF0",1749067869677,1.04357629,104910.0,104900.0,0.9933679]
["bitfinex-derivatives","BTCF0:USTF0",1749067869880,1.04357629,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067871079,1.40437629,104910.0,104900.0,0.6327679]
["bitfinex-derivatives","BTCF0:USTF0",1749067871275,1.04357629,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067872982,0.94121629,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067873173,1.04355436,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067873982,0.81814746,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067874187,1.04355436,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067874784,0.94119436,104910.0,104900.0,0.9935679]
["bitfinex-derivatives","BTCF0:USTF0",1749067874984,0.94119436,104910.0,104900.0,1.0255679]
["bitfinex-derivatives","BTCF0:USTF0",1749067875184,1.04347436,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067875991,0.94119436,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067876190,1.04347436,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067876387,1.04347436,104910.0,104900.0,0.6977679]
["bitfinex-derivatives","BTCF0:USTF0",1749067876582,0.84922048,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067876787,0.90861207,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067876992,1.01089207,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067877395,0.90861207,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067877694,0.95150048,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067878398,0.95150048,104910.0,104900.0,1.10317061]
["bitfinex-derivatives","BTCF0:USTF0",1749067878694,0.95150048,104910.0,104900.0,0.74237061]
["bitfinex-derivatives","BTCF0:USTF0",1749067880696,0.95150048,104910.0,104900.0,0.74244405]
["bitfinex-derivatives","BTCF0:USTF0",1749067884600,0.95150048,104910.0,104900.0,1.10324405]
["bitfinex-derivatives","BTCF0:USTF0",1749067885001,0.86237961,104910.0,104900.0,1.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1749067885695,0.86237961,104910.0,104900.0,1.0894679]
["bitfinex-derivatives","BTCF0:USTF0",1749067886097,0.76009961,104910.0,104900.0,1.0894679]
["bitfinex-derivatives","BTCF0:USTF0",1749067886295,0.86237961,104910.0,104900.0,1.0894679]
["bitfinex-derivatives","BTCF0:USTF0",1749067886494,0.86237961,104910.0,104900.0,0.7286679]
["bitfinex-derivatives","BTCF0:USTF0",1749067886700,0.86237961,104910.0,104900.0,0.7266679]
["bitfinex-derivatives","BTCF0:USTF0",1749067886894,0.86237961,104910.0,104900.0,0.7246679]
["bitfinex-derivatives","BTCF0:USTF0",1749067895013,0.95156806,104910.0,104900.0,0.76934585]
["bitfinex-derivatives","BTCF0:USTF0",1749067896814,1.31236806,104910.0,104900.0,0.76934585]
["bitfinex-derivatives","BTCF0:USTF0",1749067897921,1.31236806,104910.0,104900.0,0.73844585]
["bitfinex-derivatives","BTCF0:USTF0",1749067898123,1.31236806,104910.0,104900.0,0.30044585]
["bitfinex-derivatives","BTCF0:USTF0",1749067899223,1.31236806,104910.0,104900.0,0.30024585]
["bitfinex-derivatives","BTCF0:USTF0",1749067901021,0.95156806,104910.0,104900.0,0.66104585]
["bitfinex-derivatives","BTCF0:USTF0",1749067902121,1.31236806,104910.0,104900.0,0.30024585]
["bitfinex-derivatives","BTCF0:USTF0",1749067902924,1.31236806,104910.0,104900.0,0.33194585]
["bitfinex-derivatives","BTCF0:USTF0",1749067903525,1.21008806,104910.0,104900.0,0.33194585]
["bitfinex-derivatives","BTCF0:USTF0",1749067903725,1.28106806,104910.0,104900.0,0.33194585]
["bitfinex-derivatives","BTCF0:USTF0",1749067906029,0.92026806,104910.0,104900.0,0.69274585]
["bitfinex-derivatives","BTCF0:USTF0",1749067906733,0.88748806,104910.0,104900.0,0.69274585]
["bitfinex-derivatives","BTCF0:USTF0",1749067907320,0.88748806,104910.0,104900.0,0.69274824]
["bitfinex-derivatives","BTCF0:USTF0",1749067909332,0.78528806,104910.0,104900.0,0.69274824]
["bitfinex-derivatives","BTCF0:USTF0",1749067909526,0.88748806,104910.0,104900.0,0.69274824]
["bitfinex-derivatives","BTCF0:USTF0",1749067915333,0.78528806,104910.0,104900.0,0.69274824]
["bitfinex-derivatives","BTCF0:USTF0",1749067915533,0.88748806,104910.0,104900.0,0.69274824]
["bitfinex-derivatives","BTCF0:USTF0",1749067919337,0.88748806,104910.0,104900.0,1.13054824]
["bitfinex-derivatives","BTCF0:USTF0",1749067919529,0.92048806,104910.0,104900.0,1.13054824]
["bitfinex-derivatives","BTCF0:USTF0",1749067920336,0.92048806,104910.0,104900.0,0.69274824]
["bitfinex-derivatives","BTCF0:USTF0",1749067920538,1.34568806,104910.0,104900.0,0.73804824]
["bitfinex-derivatives","BTCF0:USTF0",1749067922533,1.34568806,104910.0,104900.0,0.30024824]
["bitfinex-derivatives","BTCF0:USTF0",1749067924344,1.34568806,104910.0,104900.0,0.2555679]
["bitfinex-derivatives","BTCF0:USTF0",1749067926642,1.34568806,104910.0,104900.0,0.6933279]
["bitfinex-derivatives","BTCF0:USTF0",1749067927546,1.34568806,104910.0,104900.0,0.73800824]
["bitfinex-derivatives","BTCF0:USTF0",1749067929540,1.34568806,104910.0,104900.0,0.70500824]
["bitfinex-derivatives","BTCF0:USTF0",1749067929739,1.34568806,104910.0,104900.0,0.07668034]
["bitfinex-derivatives","BTCF0:USTF0",1749067929939,0.1905679,104900.0,104890.0,0.40548034]
["bitfinex-derivatives","BTCF0:USTF0",1749067930137,1.1328584,104900.0,104890.0,0.72548034]
["bitfinex-derivatives","BTCF0:USTF0",1749067930340,1.1328584,104900.0,104890.0,1.35382634]
["bitfinex-derivatives","BTCF0:USTF0",1749067930741,1.1328584,104900.0,104890.0,1.35402634]
["bitfinex-derivatives","BTCF0:USTF0",1749067931445,1.1328584,104900.0,104890.0,0.99322634]
["bitfinex-derivatives","BTCF0:USTF0",1749067931653,1.1328584,104900.0,104890.0,0.948546]
["bitfinex-derivatives","BTCF0:USTF0",1749067931854,1.1328584,104900.0,104890.0,1.35502634]
["bitfinex-derivatives","BTCF0:USTF0",1749067932042,1.4936584,104900.0,104890.0,0.949546]
["bitfinex-derivatives","BTCF0:USTF0",1749067932940,1.4936584,104900.0,104890.0,0.511786]
["bitfinex-derivatives","BTCF0:USTF0",1749067933647,1.1328584,104900.0,104890.0,0.511786]
["bitfinex-derivatives","BTCF0:USTF0",1749067933848,1.4936584,104900.0,104890.0,0.511786]
["bitfinex-derivatives","BTCF0:USTF0",1749067942154,1.4936584,104900.0,104890.0,0.542886]
["bitfinex-derivatives","BTCF0:USTF0",1749067943554,1.4936584,104900.0,104890.0,0.980606]
["bitfinex-derivatives","BTCF0:USTF0",1749067945055,1.55308043,104900.0,104890.0,0.980606]
["bitfinex-derivatives","BTCF0:USTF0",1749067945452,1.55308043,104900.0,104890.0,0.542886]
["bitfinex-derivatives","BTCF0:USTF0",1749067945955,1.55308043,104900.0,104890.0,0.511786]
["bitfinex-derivatives","BTCF0:USTF0",1749067946155,1.4936584,104900.0,104890.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1749067946357,1.7190653,104900.0,104890.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749067946659,0.190586,104890.0,104880.0,0.43786301]
["bitfinex-derivatives","BTCF0:USTF0",1749067946958,1.33228009,104890.0,104880.0,0.52074721]
["bitfinex-derivatives","BTCF0:USTF0",1749067947161,1.10687319,104890.0,104880.0,0.95846721]
["bitfinex-derivatives","BTCF0:USTF0",1749067947353,1.33228009,104890.0,104880.0,0.95866721]
["bitfinex-derivatives","BTCF0:USTF0",1749067947956,1.33228009,104890.0,104880.0,0.96066721]
["bitfinex-derivatives","BTCF0:USTF0",1749067948355,1.33228009,104890.0,104880.0,0.96266721]
["bitfinex-derivatives","BTCF0:USTF0",1749067949257,1.39167023,104890.0,104880.0,0.99356721]
["bitfinex-derivatives","BTCF0:USTF0",1749067950253,1.16626333,104890.0,104880.0,0.99356721]
["bitfinex-derivatives","BTCF0:USTF0",1749067950554,1.21160075,104890.0,104880.0,0.99356721]
["bitfinex-derivatives","BTCF0:USTF0",1749067950761,1.43700765,104890.0,104880.0,1.05796721]
["bitfinex-derivatives","BTCF0:USTF0",1749067951059,1.40630765,104890.0,104880.0,1.05796721]
["bitfinex-derivatives","BTCF0:USTF0",1749067952662,1.18090075,104890.0,104880.0,1.05796721]
["bitfinex-derivatives","BTCF0:USTF0",1749067952852,0.14851733,104890.0,104880.0,1.64417411]
["bitfinex-derivatives","BTCF0:USTF0",1749067953057,0.20155014,104890.0,104880.0,1.9320077]
["bitfinex-derivatives","BTCF0:USTF0",1749067953258,0.2654069,104890.0,104880.0,1.76617459]
["bitfinex-derivatives","BTCF0:USTF0",1749067953457,0.14216,104890.0,104880.0,1.99158149]
["bitfinex-derivatives","BTCF0:USTF0",1749067953656,0.10216,104890.0,104880.0,1.99158149]
["bitfinex-derivatives","BTCF0:USTF0",1749067953858,0.30391816,104900.0,104890.0,0.1905861]
["bitfinex-derivatives","BTCF0:USTF0",1749067954158,0.59664606,104900.0,104890.0,0.8947947]
["bitfinex-derivatives","BTCF0:USTF0",1749067954357,0.59664606,104900.0,104890.0,0.9272947]
["bitfinex-derivatives","BTCF0:USTF0",1749067954557,0.37123916,104900.0,104890.0,1.2872947]
["bitfinex-derivatives","BTCF0:USTF0",1749067954759,0.53725592,104900.0,104890.0,1.2872947]
["bitfinex-derivatives","BTCF0:USTF0",1749067955058,0.31184902,104900.0,104890.0,1.2872947]
["bitfinex-derivatives","BTCF0:USTF0",1749067955254,0.53725592,104900.0,104890.0,1.2872947]
["bitfinex-derivatives","BTCF0:USTF0",1749067955863,0.53725592,104900.0,104890.0,1.28729421]
["bitfinex-derivatives","BTCF0:USTF0",1749067958067,0.31184902,104900.0,104890.0,1.28729421]
["bitfinex-derivatives","BTCF0:USTF0",1749067958268,0.53725592,104900.0,104890.0,1.28729421]
["bitfinex-derivatives","BTCF0:USTF0",1749067960060,0.53725592,104900.0,104890.0,1.28929421]
["bitfinex-derivatives","BTCF0:USTF0",1749067960760,0.53725592,104900.0,104890.0,1.29129421]
["bitfinex-derivatives","BTCF0:USTF0",1749067962468,0.53725592,104900.0,104890.0,1.28929421]
["bitfinex-derivatives","BTCF0:USTF0",1749067962872,0.53725592,104900.0,104890.0,1.72693421]
["bitfinex-derivatives","BTCF0:USTF0",1749067963076,0.53725592,104900.0,104890.0,1.49952731]
["bitfinex-derivatives","BTCF0:USTF0",1749067963677,0.76266282,104900.0,104890.0,1.49952731]
["bitfinex-derivatives","BTCF0:USTF0",1749067964876,0.76266282,104900.0,104890.0,1.49951137]
["bitfinex-derivatives","BTCF0:USTF0",1749067966377,0.31184902,104900.0,104890.0,1.49951137]
["bitfinex-derivatives","BTCF0:USTF0",1749067966574,0.53725592,104900.0,104890.0,1.49951137]
["bitfinex-derivatives","BTCF0:USTF0",1749067967477,0.53725592,104900.0,104890.0,1.49950718]
["bitfinex-derivatives","BTCF0:USTF0",1749067970576,0.76266282,104900.0,104890.0,0.51048108]
["bitfinex-derivatives","BTCF0:USTF0",1749067970875,1.49285296,104900.0,104890.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1749067971075,1.58915296,104900.0,104890.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1749067971270,1.67828015,104900.0,104890.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1749067971473,1.67828015,104900.0,104890.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1749067971775,1.67828015,104900.0,104890.0,0.9983861]
["bitfinex-derivatives","BTCF0:USTF0",1749067973781,1.67828015,104900.0,104890.0,0.5607861]
["bitfinex-derivatives","BTCF0:USTF0",1749067974381,1.67828015,104900.0,104890.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749067975173,1.90368705,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749067975380,0.1905861,104890.0,104880.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749067975568,1.75795581,104890.0,104880.0,0.77774301]
["bitfinex-derivatives","BTCF0:USTF0",1749067975767,1.42795581,104890.0,104880.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749067975970,1.517083,104890.0,104880.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749067976181,1.45772709,104890.0,104880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749067976383,1.7085999,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067976682,1.3685999,104890.0,104880.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1749067976872,1.45759906,104890.0,104880.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749067977070,1.53254774,104890.0,104880.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749067977278,1.53454774,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067981080,1.56774774,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067983783,1.66774774,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067985986,2.10034774,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067987590,2.42034774,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067987990,2.52034774,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067988489,2.33134858,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067988887,2.44984585,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067990095,2.20984585,104890.0,104880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749067990691,0.1906406,104860.0,104840.0,0.11359403]
["bitfinex-derivatives","BTCF0:USTF0",1749067990892,1.16359858,104850.0,104840.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1749067991080,0.190677,104840.0,104830.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1749067991385,1.00070725,104840.0,104830.0,0.2733952]
["bitfinex-derivatives","BTCF0:USTF0",1749067991587,0.66531415,104840.0,104830.0,0.2733952]
["bitfinex-derivatives","BTCF0:USTF0",1749067991783,0.56531415,104840.0,104830.0,0.2733952]
["bitfinex-derivatives","BTCF0:USTF0",1749067991985,0.5060839,104840.0,104830.0,0.2733952]
["bitfinex-derivatives","BTCF0:USTF0",1749067992485,0.7314908,104840.0,104830.0,0.2733952]
["bitfinex-derivatives","BTCF0:USTF0",1749067992690,0.5060839,104840.0,104830.0,0.2733952]
["bitfinex-derivatives","BTCF0:USTF0",1749067993391,0.50635388,104840.0,104830.0,0.2233952]
["bitfinex-derivatives","BTCF0:USTF0",1749067994392,0.50635388,104840.0,104830.0,0.2875952]
["bitfinex-derivatives","BTCF0:USTF0",1749067995781,0.280677,104840.0,104830.0,0.2875952]
["bitfinex-derivatives","BTCF0:USTF0",1749067996285,0.50635388,104840.0,104830.0,0.2875952]
["bitfinex-derivatives","BTCF0:USTF0",1749067999187,0.50635388,104840.0,104830.0,0.7252752]
["bitfinex-derivatives","BTCF0:USTF0",1749068001192,0.280677,104840.0,104830.0,1.0860752]
["bitfinex-derivatives","BTCF0:USTF0",1749068001400,0.60839388,104840.0,104830.0,1.0860752]
["bitfinex-derivatives","BTCF0:USTF0",1749068002994,0.51839388,104840.0,104830.0,1.0860752]
["bitfinex-derivatives","BTCF0:USTF0",1749068006193,0.51839388,104840.0,104830.0,0.7252752]
["bitfinex-derivatives","BTCF0:USTF0",1749068006392,0.51839388,104840.0,104830.0,1.0860752]
["bitfinex-derivatives","BTCF0:USTF0",1749068006986,0.51839388,104840.0,104830.0,0.7252752]
["bitfinex-derivatives","BTCF0:USTF0",1749068007291,0.51839388,104840.0,104830.0,0.6630752]
["bitfinex-derivatives","BTCF0:USTF0",1749068007490,0.54939388,104840.0,104830.0,0.6630752]
["bitfinex-derivatives","BTCF0:USTF0",1749068008397,0.54939388,104840.0,104830.0,0.6947752]
["bitfinex-derivatives","BTCF0:USTF0",1749068009795,0.54939388,104840.0,104830.0,0.2570952]
["bitfinex-derivatives","BTCF0:USTF0",1749068009996,0.54939388,104840.0,104830.0,0.6947352]
["bitfinex-derivatives","BTCF0:USTF0",1749068010194,0.54939388,104840.0,104830.0,0.6949352]
["bitfinex-derivatives","BTCF0:USTF0",1749068010602,0.58099388,104840.0,104830.0,0.6949352]
["bitfinex-derivatives","BTCF0:USTF0",1749068011500,0.61129388,104840.0,104830.0,0.6949352]
["bitfinex-derivatives","BTCF0:USTF0",1749068012097,0.61129388,104840.0,104830.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1749068012301,0.64129388,104840.0,104830.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1749068012505,0.64129388,104840.0,104830.0,0.6305352]
["bitfinex-derivatives","BTCF0:USTF0",1749068014796,0.64129388,104840.0,104830.0,0.64402088]
["bitfinex-derivatives","BTCF0:USTF0",1749068015602,0.415617,104840.0,104830.0,0.01568568]
["bitfinex-derivatives","BTCF0:USTF0",1749068015901,1.41132413,104840.0,104830.0,0.01568568]
["bitfinex-derivatives","BTCF0:USTF0",1749068016107,1.18564725,104840.0,104830.0,0.1926951]
["bitfinex-derivatives","BTCF0:USTF0",1749068016305,1.18564725,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068016506,1.41132413,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068017203,1.18564725,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068017410,1.41132413,104840.0,104830.0,0.20647001]
["bitfinex-derivatives","BTCF0:USTF0",1749068017712,1.41132413,104840.0,104830.0,0.20627001]
["bitfinex-derivatives","BTCF0:USTF0",1749068017899,1.41132413,104840.0,104830.0,0.20647001]
["bitfinex-derivatives","BTCF0:USTF0",1749068018213,1.18564725,104840.0,104830.0,0.20646892]
["bitfinex-derivatives","BTCF0:USTF0",1749068018510,1.41132413,104840.0,104830.0,0.20646966]
["bitfinex-derivatives","BTCF0:USTF0",1749068018697,1.41132413,104840.0,104830.0,0.20648078]
["bitfinex-derivatives","BTCF0:USTF0",1749068018897,1.41132413,104840.0,104830.0,0.20648066]
["bitfinex-derivatives","BTCF0:USTF0",1749068019214,1.18564725,104840.0,104830.0,0.20648066]
["bitfinex-derivatives","BTCF0:USTF0",1749068019505,1.50019315,104840.0,104830.0,0.20648066]
["bitfinex-derivatives","BTCF0:USTF0",1749068019806,1.50019315,104840.0,104830.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1749068020007,1.27451627,104840.0,104830.0,0.20647969]
["bitfinex-derivatives","BTCF0:USTF0",1749068020211,1.50019315,104840.0,104830.0,0.20647894]
["bitfinex-derivatives","BTCF0:USTF0",1749068020407,1.50019315,104840.0,104830.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1749068020706,1.4409629,104840.0,104830.0,0.20647896]
["bitfinex-derivatives","BTCF0:USTF0",1749068020907,1.18291987,104840.0,104830.0,0.20647896]
["bitfinex-derivatives","BTCF0:USTF0",1749068021300,1.18291987,104840.0,104830.0,0.20643903]
["bitfinex-derivatives","BTCF0:USTF0",1749068021698,1.18291987,104840.0,104830.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1749068021902,1.18291987,104840.0,104830.0,0.20643127]
["bitfinex-derivatives","BTCF0:USTF0",1749068022097,1.18291987,104840.0,104830.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1749068022302,1.18291987,104840.0,104830.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1749068022504,1.18291987,104840.0,104830.0,0.20643109]
["bitfinex-derivatives","BTCF0:USTF0",1749068022705,1.18291987,104840.0,104830.0,0.20643129]
["bitfinex-derivatives","BTCF0:USTF0",1749068023219,1.40860897,104840.0,104830.0,0.20643129]
["bitfinex-derivatives","BTCF0:USTF0",1749068023514,1.40860897,104840.0,104830.0,0.20643499]
["bitfinex-derivatives","BTCF0:USTF0",1749068023914,1.40860897,104840.0,104830.0,0.20643496]
["bitfinex-derivatives","BTCF0:USTF0",1749068024606,1.40860897,104840.0,104830.0,0.01573976]
["bitfinex-derivatives","BTCF0:USTF0",1749068024913,1.40860897,104840.0,104830.0,0.20643486]
["bitfinex-derivatives","BTCF0:USTF0",1749068025611,1.40860897,104840.0,104830.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1749068025812,1.40860897,104840.0,104830.0,0.20644739]
["bitfinex-derivatives","BTCF0:USTF0",1749068026011,1.40860897,104840.0,104830.0,0.20644813]
["bitfinex-derivatives","BTCF0:USTF0",1749068026204,1.40860897,104840.0,104830.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1749068027215,1.40860897,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068027514,1.40860897,104840.0,104830.0,0.20643034]
["bitfinex-derivatives","BTCF0:USTF0",1749068028915,1.40860897,104840.0,104830.0,0.2064591]
["bitfinex-derivatives","BTCF0:USTF0",1749068029118,1.40860897,104840.0,104830.0,0.20645985]
["bitfinex-derivatives","BTCF0:USTF0",1749068029311,1.40860897,104840.0,104830.0,0.20645967]
["bitfinex-derivatives","BTCF0:USTF0",1749068029616,1.40860897,104840.0,104830.0,0.20645968]
["bitfinex-derivatives","BTCF0:USTF0",1749068030511,1.40860897,104840.0,104830.0,0.20645967]
["bitfinex-derivatives","BTCF0:USTF0",1749068030916,1.40860897,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068031121,1.40860897,104840.0,104830.0,0.20645945]
["bitfinex-derivatives","BTCF0:USTF0",1749068032119,1.40860897,104840.0,104830.0,0.20645791]
["bitfinex-derivatives","BTCF0:USTF0",1749068032418,1.40860897,104840.0,104830.0,0.20645941]
["bitfinex-derivatives","BTCF0:USTF0",1749068033522,0.95724299,104840.0,104830.0,0.20645941]
["bitfinex-derivatives","BTCF0:USTF0",1749068033820,1.40860897,104840.0,104830.0,0.20645941]
["bitfinex-derivatives","BTCF0:USTF0",1749068034015,1.40860897,104840.0,104830.0,0.20648756]
["bitfinex-derivatives","BTCF0:USTF0",1749068034227,1.40860897,104840.0,104830.0,0.20648682]
["bitfinex-derivatives","BTCF0:USTF0",1749068036031,1.40860897,104840.0,104830.0,0.20648269]
["bitfinex-derivatives","BTCF0:USTF0",1749068036328,1.40860897,104840.0,104830.0,0.20648157]
["bitfinex-derivatives","BTCF0:USTF0",1749068036518,1.40860897,104840.0,104830.0,0.20648255]
["bitfinex-derivatives","BTCF0:USTF0",1749068036916,1.40860897,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068037418,1.40860897,104840.0,104830.0,0.20648278]
["bitfinex-derivatives","BTCF0:USTF0",1749068039736,1.40860897,104840.0,104830.0,0.20649486]
["bitfinex-derivatives","BTCF0:USTF0",1749068040928,1.40860897,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068041330,1.40860897,104840.0,104830.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1749068042635,1.30860897,104840.0,104830.0,0.20649682]
["bitfinex-derivatives","BTCF0:USTF0",1749068042833,1.30860897,104840.0,104830.0,0.1928951]
["bitfinex-derivatives","BTCF0:USTF0",1749068043320,1.30860897,104840.0,104830.0,0.20650099]
["bitfinex-derivatives","BTCF0:USTF0",1749068044336,1.30860897,104840.0,104830.0,0.20649541]
["bitfinex-derivatives","BTCF0:USTF0",1749068045037,1.30860897,104840.0,104830.0,0.20649521]
["bitfinex-derivatives","BTCF0:USTF0",1749068046136,1.30860897,104840.0,104830.0,0.20649743]
["bitfinex-derivatives","BTCF0:USTF0",1749068046737,1.30860897,104840.0,104830.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1749068048336,1.30860897,104840.0,104830.0,0.23899863]
["bitfinex-derivatives","BTCF0:USTF0",1749068048528,1.20656897,104840.0,104830.0,0.23899859]
["bitfinex-derivatives","BTCF0:USTF0",1749068048734,1.31048897,104840.0,104830.0,0.23899859]
["bitfinex-derivatives","BTCF0:USTF0",1749068049439,1.31048897,104840.0,104830.0,0.2387985]
["bitfinex-derivatives","BTCF0:USTF0",1749068050443,1.31048897,104840.0,104830.0,0.2251951]
["bitfinex-derivatives","BTCF0:USTF0",1749068050643,1.31048897,104840.0,104830.0,0.2387985]
["bitfinex-derivatives","BTCF0:USTF0",1749068050947,1.31048897,104840.0,104830.0,0.28350907]
["bitfinex-derivatives","BTCF0:USTF0",1749068051244,1.31048897,104840.0,104830.0,0.26990567]
["bitfinex-derivatives","BTCF0:USTF0",1749068051542,1.31048897,104840.0,104830.0,0.28350648]
["bitfinex-derivatives","BTCF0:USTF0",1749068051928,1.31048897,104840.0,104830.0,0.28350645]
["bitfinex-derivatives","BTCF0:USTF0",1749068052135,1.31048897,104840.0,104830.0,0.26990567]
["bitfinex-derivatives","BTCF0:USTF0",1749068052636,1.31048897,104840.0,104830.0,0.28350714]
["bitfinex-derivatives","BTCF0:USTF0",1749068052944,1.31048897,104840.0,104830.0,0.26990555]
["bitfinex-derivatives","BTCF0:USTF0",1749068053142,1.31048897,104840.0,104830.0,0.28350716]
["bitfinex-derivatives","BTCF0:USTF0",1749068053645,1.31048897,104840.0,104830.0,0.28350698]
["bitfinex-derivatives","BTCF0:USTF0",1749068053836,1.31048897,104840.0,104830.0,0.283507]
["bitfinex-derivatives","BTCF0:USTF0",1749068054143,1.31048897,104840.0,104830.0,0.26990555]
["bitfinex-derivatives","BTCF0:USTF0",1749068054342,1.31048897,104840.0,104830.0,0.23740555]
["bitfinex-derivatives","BTCF0:USTF0",1749068054540,1.31048897,104840.0,104830.0,0.25100707]
["bitfinex-derivatives","BTCF0:USTF0",1749068055735,1.31048897,104840.0,104830.0,0.25100695]
["bitfinex-derivatives","BTCF0:USTF0",1749068056541,1.20656897,104840.0,104830.0,0.25100695]
["bitfinex-derivatives","BTCF0:USTF0",1749068056745,1.31048897,104840.0,104830.0,0.25100695]
["bitfinex-derivatives","BTCF0:USTF0",1749068057250,1.31048897,104840.0,104830.0,0.25100698]
["bitfinex-derivatives","BTCF0:USTF0",1749068057545,1.31048897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068057843,1.31048897,104840.0,104830.0,0.25100679]
["bitfinex-derivatives","BTCF0:USTF0",1749068058249,1.31048897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068058440,1.31048897,104840.0,104830.0,0.25100671]
["bitfinex-derivatives","BTCF0:USTF0",1749068059343,1.31048897,104840.0,104830.0,0.2510081]
["bitfinex-derivatives","BTCF0:USTF0",1749068059540,1.31048897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068059741,1.31048897,104840.0,104830.0,0.25100853]
["bitfinex-derivatives","BTCF0:USTF0",1749068060840,1.31048897,104840.0,104830.0,0.25101078]
["bitfinex-derivatives","BTCF0:USTF0",1749068061045,1.31048897,104840.0,104830.0,0.25101077]
["bitfinex-derivatives","BTCF0:USTF0",1749068061242,1.31048897,104840.0,104830.0,0.25101003]
["bitfinex-derivatives","BTCF0:USTF0",1749068061446,1.31048897,104840.0,104830.0,0.25101004]
["bitfinex-derivatives","BTCF0:USTF0",1749068062644,1.31048897,104840.0,104830.0,0.25101018]
["bitfinex-derivatives","BTCF0:USTF0",1749068062850,1.31048897,104840.0,104830.0,0.25100997]
["bitfinex-derivatives","BTCF0:USTF0",1749068063349,1.31048897,104840.0,104830.0,0.25101015]
["bitfinex-derivatives","BTCF0:USTF0",1749068064352,1.31048897,104840.0,104830.0,0.25100942]
["bitfinex-derivatives","BTCF0:USTF0",1749068064740,1.31048897,104840.0,104830.0,0.2510108]
["bitfinex-derivatives","BTCF0:USTF0",1749068064940,1.31048897,104840.0,104830.0,0.25101044]
["bitfinex-derivatives","BTCF0:USTF0",1749068065749,1.31048897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068065954,1.31048897,104840.0,104830.0,0.25101115]
["bitfinex-derivatives","BTCF0:USTF0",1749068066247,1.31048897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068066448,1.30960897,104840.0,104830.0,0.25101341]
["bitfinex-derivatives","BTCF0:USTF0",1749068066650,1.30960897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068066838,1.30960897,104840.0,104830.0,0.25101048]
["bitfinex-derivatives","BTCF0:USTF0",1749068067045,1.30960897,104840.0,104830.0,0.25101054]
["bitfinex-derivatives","BTCF0:USTF0",1749068067742,1.30960897,104840.0,104830.0,0.25101289]
["bitfinex-derivatives","BTCF0:USTF0",1749068068347,1.30960897,104840.0,104830.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1749068068547,1.30960897,104840.0,104830.0,0.25101284]
["bitfinex-derivatives","BTCF0:USTF0",1749068069852,1.67040897,104840.0,104830.0,0.25101284]
["bitfinex-derivatives","BTCF0:USTF0",1749068070258,1.67040897,104840.0,104830.0,0.25105114]
["bitfinex-derivatives","BTCF0:USTF0",1749068070758,1.67040897,104840.0,104830.0,0.25105543]
["bitfinex-derivatives","BTCF0:USTF0",1749068070945,1.21904299,104840.0,104830.0,0.25105543]
["bitfinex-derivatives","BTCF0:USTF0",1749068071146,1.67040897,104840.0,104830.0,0.25105543]
["bitfinex-derivatives","BTCF0:USTF0",1749068072056,1.67040897,104840.0,104830.0,0.25105367]
["bitfinex-derivatives","BTCF0:USTF0",1749068072247,1.67040897,104840.0,104830.0,0.25105907]
["bitfinex-derivatives","BTCF0:USTF0",1749068072448,1.67040897,104840.0,104830.0,0.23740966]
["bitfinex-derivatives","BTCF0:USTF0",1749068072643,1.67040897,104840.0,104830.0,0.25106454]
["bitfinex-derivatives","BTCF0:USTF0",1749068073353,1.67040897,104840.0,104830.0,0.23740966]
["bitfinex-derivatives","BTCF0:USTF0",1749068073662,1.67040897,104840.0,104830.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1749068074158,1.67040897,104840.0,104830.0,0.25107153]
["bitfinex-derivatives","BTCF0:USTF0",1749068074360,1.89609196,104840.0,104830.0,0.06037643]
["bitfinex-derivatives","BTCF0:USTF0",1749068074558,1.92572021,104840.0,104830.0,0.01566187]
["bitfinex-derivatives","BTCF0:USTF0",1749068074857,2.26572021,104840.0,104830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749068075058,2.48572021,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749068075352,2.48572021,104840.0,104830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749068076658,2.45572021,104840.0,104830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749068077054,2.93560021,104840.0,104830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749068077958,0.1906951,104830.0,104820.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749068078163,1.50526108,104830.0,104820.0,0.0140947]
["bitfinex-derivatives","BTCF0:USTF0",1749068078463,1.60801805,104830.0,104820.0,0.0142988]
["bitfinex-derivatives","BTCF0:USTF0",1749068079150,1.60801805,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068079358,1.69808529,104830.0,104820.0,0.01422026]
["bitfinex-derivatives","BTCF0:USTF0",1749068079558,1.69808529,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068081260,1.60901805,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068081455,1.69805635,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068082659,2.04805635,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068083164,2.12489707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068086556,2.66781707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068088166,2.12489707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068088362,2.66849707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068090377,2.21713109,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068090572,2.66849707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068090779,2.12489707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068091074,2.00225408,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068091775,2.22793707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068095178,1.87793707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068096278,1.51713707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068096466,1.87793707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068099484,2.31077707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068099877,2.66077707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068101378,2.66077707,104830.0,104820.0,0.01407495]
["bitfinex-derivatives","BTCF0:USTF0",1749068102273,2.66077707,104830.0,104820.0,0.0140701]
["bitfinex-derivatives","BTCF0:USTF0",1749068102481,2.66077707,104830.0,104820.0,0.01407009]
["bitfinex-derivatives","BTCF0:USTF0",1749068102683,2.66077707,104830.0,104820.0,0.01407011]
["bitfinex-derivatives","BTCF0:USTF0",1749068102978,2.66077707,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068103180,2.66077707,104830.0,104820.0,0.01407012]
["bitfinex-derivatives","BTCF0:USTF0",1749068104082,2.66077707,104830.0,104820.0,0.01407062]
["bitfinex-derivatives","BTCF0:USTF0",1749068104382,2.57173877,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068104588,2.57173877,104830.0,104820.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1749068105776,2.57173877,104830.0,104820.0,0.0141241]
["bitfinex-derivatives","BTCF0:USTF0",1749068105977,2.57173877,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068106172,2.57173877,104830.0,104820.0,0.01412503]
["bitfinex-derivatives","BTCF0:USTF0",1749068106377,2.57173877,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068106580,2.57173877,104830.0,104820.0,0.01412697]
["bitfinex-derivatives","BTCF0:USTF0",1749068106985,2.57173877,104830.0,104820.0,0.01412682]
["bitfinex-derivatives","BTCF0:USTF0",1749068107280,2.12037279,104830.0,104820.0,0.01412682]
["bitfinex-derivatives","BTCF0:USTF0",1749068107477,2.57173877,104830.0,104820.0,0.01412682]
["bitfinex-derivatives","BTCF0:USTF0",1749068107682,2.57173877,104830.0,104820.0,0.01414093]
["bitfinex-derivatives","BTCF0:USTF0",1749068107981,2.57173877,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749068108178,2.57173877,104830.0,104820.0,0.01414069]
["bitfinex-derivatives","BTCF0:USTF0",1749068108893,2.57173877,104830.0,104820.0,0.0141022]
["bitfinex-derivatives","BTCF0:USTF0",1749068109074,2.24301578,104830.0,104820.0,0.0141022]
["bitfinex-derivatives","BTCF0:USTF0",1749068109280,2.01733279,104830.0,104820.0,0.01390151]
["bitfinex-derivatives","BTCF0:USTF0",1749068109485,1.86301578,104830.0,104820.0,0.23511471]
["bitfinex-derivatives","BTCF0:USTF0",1749068109786,2.37525578,104830.0,104820.0,0.29780497]
["bitfinex-derivatives","BTCF0:USTF0",1749068110986,2.37525578,104830.0,104820.0,0.29780446]
["bitfinex-derivatives","BTCF0:USTF0",1749068111285,1.93525578,104830.0,104820.0,0.29780462]
["bitfinex-derivatives","BTCF0:USTF0",1749068111580,1.93525578,104830.0,104820.0,0.29780467]
["bitfinex-derivatives","BTCF0:USTF0",1749068112987,1.93525578,104830.0,104820.0,0.28405621]
["bitfinex-derivatives","BTCF0:USTF0",1749068113188,1.93525578,104830.0,104820.0,0.29780453]
["bitfinex-derivatives","BTCF0:USTF0",1749068113488,1.93525578,104830.0,104820.0,0.29780462]
["bitfinex-derivatives","BTCF0:USTF0",1749068113688,1.93525578,104830.0,104820.0,0.29780463]
["bitfinex-derivatives","BTCF0:USTF0",1749068114076,1.93525578,104830.0,104820.0,0.29779829]
["bitfinex-derivatives","BTCF0:USTF0",1749068114281,1.93525578,104830.0,104820.0,0.28405621]
["bitfinex-derivatives","BTCF0:USTF0",1749068114477,1.70957279,104830.0,104820.0,0.29777915]
["bitfinex-derivatives","BTCF0:USTF0",1749068114678,1.93525578,104830.0,104820.0,0.29777915]
["bitfinex-derivatives","BTCF0:USTF0",1749068114890,1.93525578,104830.0,104820.0,0.29777912]
["bitfinex-derivatives","BTCF0:USTF0",1749068115390,1.93525578,104830.0,104820.0,0.28405621]
["bitfinex-derivatives","BTCF0:USTF0",1749068115589,1.93525578,104830.0,104820.0,0.29777516]
["bitfinex-derivatives","BTCF0:USTF0",1749068116483,1.93525578,104830.0,104820.0,0.29777958]
["bitfinex-derivatives","BTCF0:USTF0",1749068116683,1.93525578,104830.0,104820.0,0.29777927]
["bitfinex-derivatives","BTCF0:USTF0",1749068116882,1.93525578,104830.0,104820.0,0.28405621]
["bitfinex-derivatives","BTCF0:USTF0",1749068117079,1.70957279,104830.0,104820.0,0.29777947]
["bitfinex-derivatives","BTCF0:USTF0",1749068117282,2.37749877,104830.0,104820.0,0.01371989]
["bitfinex-derivatives","BTCF0:USTF0",1749068117580,0.1907678,104790.0,104780.0,0.08934144]
["bitfinex-derivatives","BTCF0:USTF0",1749068117780,0.190786,104780.0,104770.0,0.09599984]
["bitfinex-derivatives","BTCF0:USTF0",1749068117992,1.27429374,104780.0,104770.0,0.47599984]
["bitfinex-derivatives","BTCF0:USTF0",1749068118386,1.27429374,104780.0,104770.0,0.66680404]
["bitfinex-derivatives","BTCF0:USTF0",1749068118589,1.18514002,104780.0,104770.0,0.66680404]
["bitfinex-derivatives","BTCF0:USTF0",1749068118993,1.18514002,104780.0,104770.0,1.10664404]
["bitfinex-derivatives","BTCF0:USTF0",1749068119194,1.18514002,104780.0,104770.0,0.66700404]
["bitfinex-derivatives","BTCF0:USTF0",1749068119382,1.18514002,104780.0,104770.0,1.10680404]
["bitfinex-derivatives","BTCF0:USTF0",1749068119580,1.18514002,104780.0,104770.0,1.10760404]
["bitfinex-derivatives","BTCF0:USTF0",1749068119781,1.18514002,104780.0,104770.0,1.10780404]
["bitfinex-derivatives","BTCF0:USTF0",1749068119990,1.18514002,104780.0,104770.0,1.10784404]
["bitfinex-derivatives","BTCF0:USTF0",1749068120189,1.18514002,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068121183,0.95967456,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068121595,0.90024349,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068122888,0.90024349,104780.0,104770.0,0.67100404]
["bitfinex-derivatives","BTCF0:USTF0",1749068123090,0.90024349,104780.0,104770.0,1.11108404]
["bitfinex-derivatives","BTCF0:USTF0",1749068124796,0.93284349,104780.0,104770.0,1.11108404]
["bitfinex-derivatives","BTCF0:USTF0",1749068125297,1.12284349,104780.0,104770.0,1.11108404]
["bitfinex-derivatives","BTCF0:USTF0",1749068125796,1.12284349,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068125998,1.15504349,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068127597,1.12284349,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068127904,1.22608349,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068131093,1.00018297,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068131400,1.22608349,104780.0,104770.0,1.11084404]
["bitfinex-derivatives","BTCF0:USTF0",1749068133099,1.22608349,104780.0,104770.0,1.11056404]
["bitfinex-derivatives","BTCF0:USTF0",1749068137902,1.22608349,104780.0,104770.0,0.38629984]
["bitfinex-derivatives","BTCF0:USTF0",1749068138103,1.25818349,104780.0,104770.0,1.01634404]
["bitfinex-derivatives","BTCF0:USTF0",1749068139505,1.31761456,104780.0,104770.0,0.63634404]
["bitfinex-derivatives","BTCF0:USTF0",1749068141305,1.76953209,104780.0,104770.0,0.63634404]
["bitfinex-derivatives","BTCF0:USTF0",1749068142298,1.54359274,104780.0,104770.0,0.63634404]
["bitfinex-derivatives","BTCF0:USTF0",1749068144608,0.1908407,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1749068144800,0.42678005,104750.0,104740.0,0.8774647]
["bitfinex-derivatives","BTCF0:USTF0",1749068145000,0.52953702,104750.0,104740.0,0.7522058]
["bitfinex-derivatives","BTCF0:USTF0",1749068145196,0.92073702,104750.0,104740.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1749068145399,0.95393702,104750.0,104740.0,1.0213406]
["bitfinex-derivatives","BTCF0:USTF0",1749068145603,0.95393702,104750.0,104740.0,0.39147919]
["bitfinex-derivatives","BTCF0:USTF0",1749068145804,0.98523702,104750.0,104740.0,0.97513934]
["bitfinex-derivatives","BTCF0:USTF0",1749068146007,1.50039976,104750.0,104740.0,0.31210044]
["bitfinex-derivatives","BTCF0:USTF0",1749068146305,0.1908589,104740.0,104730.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749068146498,1.29051796,104740.0,104730.0,0.2748654]
["bitfinex-derivatives","BTCF0:USTF0",1749068146810,0.51955522,104740.0,104730.0,0.54241706]
["bitfinex-derivatives","BTCF0:USTF0",1749068147005,0.51955522,104740.0,104730.0,0.99741706]
["bitfinex-derivatives","BTCF0:USTF0",1749068147307,0.51965489,104740.0,104730.0,1.42373187]
["bitfinex-derivatives","BTCF0:USTF0",1749068147509,0.51965489,104740.0,104730.0,1.43746458]
["bitfinex-derivatives","BTCF0:USTF0",1749068147705,0.51965489,104740.0,104730.0,1.44046458]
["bitfinex-derivatives","BTCF0:USTF0",1749068147900,0.51965489,104740.0,104730.0,1.00030479]
["bitfinex-derivatives","BTCF0:USTF0",1749068148097,0.29361587,104740.0,104730.0,1.66754381]
["bitfinex-derivatives","BTCF0:USTF0",1749068148608,0.29361587,104740.0,104730.0,1.65381089]
["bitfinex-derivatives","BTCF0:USTF0",1749068148811,0.29361587,104740.0,104730.0,1.66753466]
["bitfinex-derivatives","BTCF0:USTF0",1749068149010,0.29361587,104740.0,104730.0,1.66753465]
["bitfinex-derivatives","BTCF0:USTF0",1749068149507,0.29361587,104740.0,104730.0,1.66753466]
["bitfinex-derivatives","BTCF0:USTF0",1749068149712,0.10275697,104740.0,104730.0,1.66753466]
["bitfinex-derivatives","BTCF0:USTF0",1749068150299,0.29361587,104740.0,104730.0,1.66753466]
["bitfinex-derivatives","BTCF0:USTF0",1749068150702,0.10275697,104740.0,104730.0,1.66752887]
["bitfinex-derivatives","BTCF0:USTF0",1749068150908,0.10275697,104740.0,104730.0,1.90426828]
["bitfinex-derivatives","BTCF0:USTF0",1749068151109,0.10275697,104740.0,104730.0,1.67815605]
["bitfinex-derivatives","BTCF0:USTF0",1749068151510,0.10275697,104740.0,104730.0,1.67815405]
["bitfinex-derivatives","BTCF0:USTF0",1749068151706,0.10275697,104740.0,104730.0,2.50791349]
["bitfinex-derivatives","BTCF0:USTF0",1749068151908,0.10275697,104740.0,104730.0,2.50791335]
["bitfinex-derivatives","BTCF0:USTF0",1749068152118,0.10275697,104740.0,104730.0,2.59725479]
["bitfinex-derivatives","BTCF0:USTF0",1749068152311,0.10275697,104740.0,104730.0,2.58366876]
["bitfinex-derivatives","BTCF0:USTF0",1749068152617,0.10275697,104740.0,104730.0,2.59714275]
["bitfinex-derivatives","BTCF0:USTF0",1749068152815,0.10275697,104740.0,104730.0,2.57293468]
["bitfinex-derivatives","BTCF0:USTF0",1749068153200,0.10275697,104740.0,104730.0,2.59712208]
["bitfinex-derivatives","BTCF0:USTF0",1749068153602,0.10275697,104740.0,104730.0,2.5077799]
["bitfinex-derivatives","BTCF0:USTF0",1749068153811,0.10275697,104740.0,104730.0,2.49704069]
["bitfinex-derivatives","BTCF0:USTF0",1749068154011,0.10275697,104740.0,104730.0,2.5077799]
["bitfinex-derivatives","BTCF0:USTF0",1749068154212,0.10275697,104740.0,104730.0,2.25777963]
["bitfinex-derivatives","BTCF0:USTF0",1749068154509,0.10275697,104740.0,104730.0,2.25777905]
["bitfinex-derivatives","BTCF0:USTF0",1749068154711,0.10275697,104740.0,104730.0,2.25777859]
["bitfinex-derivatives","BTCF0:USTF0",1749068154910,0.10275697,104740.0,104730.0,2.2470401]
["bitfinex-derivatives","BTCF0:USTF0",1749068155206,0.10275697,104740.0,104730.0,2.25777859]
["bitfinex-derivatives","BTCF0:USTF0",1749068156112,0.10275697,104740.0,104730.0,2.25778045]
["bitfinex-derivatives","BTCF0:USTF0",1749068156315,0.10275697,104740.0,104730.0,2.25778044]
["bitfinex-derivatives","BTCF0:USTF0",1749068156609,0.07546327,104740.0,104730.0,2.59712072]
["bitfinex-derivatives","BTCF0:USTF0",1749068157411,0.07546327,104740.0,104730.0,2.58367361]
["bitfinex-derivatives","BTCF0:USTF0",1749068157817,0.07546327,104740.0,104730.0,2.58632112]
["bitfinex-derivatives","BTCF0:USTF0",1749068158008,0.07546327,104740.0,104730.0,2.58632115]
["bitfinex-derivatives","BTCF0:USTF0",1749068158208,0.07546327,104740.0,104730.0,2.34706124]
["bitfinex-derivatives","BTCF0:USTF0",1749068159009,0.07546327,104740.0,104730.0,2.34704034]
["bitfinex-derivatives","BTCF0:USTF0",1749068159208,0.07546327,104740.0,104730.0,2.33344795]
["bitfinex-derivatives","BTCF0:USTF0",1749068159410,0.07546327,104740.0,104730.0,2.34702576]
["bitfinex-derivatives","BTCF0:USTF0",1749068159610,0.07546327,104740.0,104730.0,2.27398084]
["bitfinex-derivatives","BTCF0:USTF0",1749068159920,0.07546327,104740.0,104730.0,2.2875728]
["bitfinex-derivatives","BTCF0:USTF0",1749068160704,0.07546327,104740.0,104730.0,2.27398066]
["bitfinex-derivatives","BTCF0:USTF0",1749068160910,0.07546327,104740.0,104730.0,2.28757459]
["bitfinex-derivatives","BTCF0:USTF0",1749068161205,0.07546327,104740.0,104730.0,2.27395845]
["bitfinex-derivatives","BTCF0:USTF0",1749068161409,0.04776057,104740.0,104730.0,2.28755238]
["bitfinex-derivatives","BTCF0:USTF0",1749068162220,0.02001097,104740.0,104730.0,2.28755238]
["bitfinex-derivatives","BTCF0:USTF0",1749068162813,0.02001097,104740.0,104730.0,2.2769161]
["bitfinex-derivatives","BTCF0:USTF0",1749068163011,0.02001097,104740.0,104730.0,2.28760514]
["bitfinex-derivatives","BTCF0:USTF0",1749068163213,0.02001097,104740.0,104730.0,2.28760425]
["bitfinex-derivatives","BTCF0:USTF0",1749068163719,0.02001097,104740.0,104730.0,2.28760582]
["bitfinex-derivatives","BTCF0:USTF0",1749068164517,0.02001097,104740.0,104730.0,2.28760715]
["bitfinex-derivatives","BTCF0:USTF0",1749068164720,0.02001097,104740.0,104730.0,2.2876079]
["bitfinex-derivatives","BTCF0:USTF0",1749068164916,0.02001097,104740.0,104730.0,2.28760889]
["bitfinex-derivatives","BTCF0:USTF0",1749068165431,0.02001097,104740.0,104730.0,2.64840467]
["bitfinex-derivatives","BTCF0:USTF0",1749068166120,0.02001097,104740.0,104730.0,2.64840585]
["bitfinex-derivatives","BTCF0:USTF0",1749068166333,0.02001097,104740.0,104730.0,2.64840877]
["bitfinex-derivatives","BTCF0:USTF0",1749068167121,0.02001097,104740.0,104730.0,2.64841093]
["bitfinex-derivatives","BTCF0:USTF0",1749068167420,0.02001097,104740.0,104730.0,2.64841682]
["bitfinex-derivatives","BTCF0:USTF0",1749068167623,0.02001097,104740.0,104730.0,2.94231682]
["bitfinex-derivatives","BTCF0:USTF0",1749068168313,0.02001097,104740.0,104730.0,2.93162354]
["bitfinex-derivatives","BTCF0:USTF0",1749068168514,0.02001097,104740.0,104730.0,2.94231682]
["bitfinex-derivatives","BTCF0:USTF0",1749068168715,0.02001097,104740.0,104730.0,2.92878202]
["bitfinex-derivatives","BTCF0:USTF0",1749068168915,0.02001097,104740.0,104730.0,2.9423041]
["bitfinex-derivatives","BTCF0:USTF0",1749068169111,0.02001097,104740.0,104730.0,2.94230503]
["bitfinex-derivatives","BTCF0:USTF0",1749068169324,0.02001097,104740.0,104730.0,2.94230572]
["bitfinex-derivatives","BTCF0:USTF0",1749068169621,0.02001097,104740.0,104730.0,2.92826295]
["bitfinex-derivatives","BTCF0:USTF0",1749068169822,0.02001097,104740.0,104730.0,2.9417917]
["bitfinex-derivatives","BTCF0:USTF0",1749068170324,0.02001097,104740.0,104730.0,2.93109749]
["bitfinex-derivatives","BTCF0:USTF0",1749068170517,0.02001097,104740.0,104730.0,2.92826378]
["bitfinex-derivatives","BTCF0:USTF0",1749068170717,0.02001097,104740.0,104730.0,2.94179714]
["bitfinex-derivatives","BTCF0:USTF0",1749068171321,0.02001097,104740.0,104730.0,2.92826378]
["bitfinex-derivatives","BTCF0:USTF0",1749068171622,0.02001097,104740.0,104730.0,2.94180033]
["bitfinex-derivatives","BTCF0:USTF0",1749068172023,0.02001097,104740.0,104730.0,2.94180013]
["bitfinex-derivatives","BTCF0:USTF0",1749068172219,0.02001097,104740.0,104730.0,2.92826378]
["bitfinex-derivatives","BTCF0:USTF0",1749068172620,0.02001097,104740.0,104730.0,2.94180014]
["bitfinex-derivatives","BTCF0:USTF0",1749068172819,0.21086987,104740.0,104730.0,1.9466421]
["bitfinex-derivatives","BTCF0:USTF0",1749068173018,0.21086987,104740.0,104730.0,2.16037301]
["bitfinex-derivatives","BTCF0:USTF0",1749068173213,0.30616987,104740.0,104730.0,2.38649203]
["bitfinex-derivatives","BTCF0:USTF0",1749068173418,0.30616987,104740.0,104730.0,2.2975132]
["bitfinex-derivatives","BTCF0:USTF0",1749068173718,0.30616987,104740.0,104730.0,2.0036132]
["bitfinex-derivatives","BTCF0:USTF0",1749068174120,0.30616987,104740.0,104730.0,1.99291816]
["bitfinex-derivatives","BTCF0:USTF0",1749068174423,0.11531097,104740.0,104730.0,2.00361998]
["bitfinex-derivatives","BTCF0:USTF0",1749068174924,0.11531097,104740.0,104730.0,1.99008362]
["bitfinex-derivatives","BTCF0:USTF0",1749068175126,0.11531097,104740.0,104730.0,1.9931083]
["bitfinex-derivatives","BTCF0:USTF0",1749068175326,0.11531097,104740.0,104730.0,2.07926245]
["bitfinex-derivatives","BTCF0:USTF0",1749068175628,0.11531097,104740.0,104730.0,1.77816132]
["bitfinex-derivatives","BTCF0:USTF0",1749068175629,0.30616997,104740.0,104730.0,1.77816132]
["bitfinex-derivatives","BTCF0:USTF0",1749068175818,0.30616997,104740.0,104730.0,2.00420034]
["bitfinex-derivatives","BTCF0:USTF0",1749068176015,0.30616997,104740.0,104730.0,2.0040322]
["bitfinex-derivatives","BTCF0:USTF0",1749068176329,0.11531097,104740.0,104730.0,2.00424661]
["bitfinex-derivatives","BTCF0:USTF0",1749068176524,0.11531097,104740.0,104730.0,1.9801418]
["bitfinex-derivatives","BTCF0:USTF0",1749068176727,0.30616997,104740.0,104730.0,1.99101814]
["bitfinex-derivatives","BTCF0:USTF0",1749068177032,0.30616997,104740.0,104730.0,2.00440707]
["bitfinex-derivatives","BTCF0:USTF0",1749068177326,0.30616997,104740.0,104730.0,2.00440781]
["bitfinex-derivatives","BTCF0:USTF0",1749068177525,0.30616997,104740.0,104730.0,1.91222488]
["bitfinex-derivatives","BTCF0:USTF0",1749068177724,0.11531097,104740.0,104730.0,2.1382639]
["bitfinex-derivatives","BTCF0:USTF0",1749068178222,0.11531097,104740.0,104730.0,2.09359672]
["bitfinex-derivatives","BTCF0:USTF0",1749068178530,0.11531097,104740.0,104730.0,2.09366001]
["bitfinex-derivatives","BTCF0:USTF0",1749068179128,0.11531097,104740.0,104730.0,1.42706099]
["bitfinex-derivatives","BTCF0:USTF0",1749068179332,0.66696997,104740.0,104730.0,0.64750714]
["bitfinex-derivatives","BTCF0:USTF0",1749068179630,0.30616997,104740.0,104730.0,0.66071199]
["bitfinex-derivatives","BTCF0:USTF0",1749068179828,0.30616997,104740.0,104730.0,1.11347199]
["bitfinex-derivatives","BTCF0:USTF0",1749068180523,1.03300899,104740.0,104730.0,0.45267875]
["bitfinex-derivatives","BTCF0:USTF0",1749068180717,1.12185585,104740.0,104730.0,0.1950772]
["bitfinex-derivatives","BTCF0:USTF0",1749068181527,1.12185585,104740.0,104730.0,0.1948772]
["bitfinex-derivatives","BTCF0:USTF0",1749068181728,0.89581683,104740.0,104730.0,0.1950772]
["bitfinex-derivatives","BTCF0:USTF0",1749068181930,1.12185585,104740.0,104730.0,0.1950772]
["bitfinex-derivatives","BTCF0:USTF0",1749068182628,1.1811339,104740.0,104730.0,0.1950772]
["bitfinex-derivatives","BTCF0:USTF0",1749068183426,1.1811339,104740.0,104730.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749068183625,1.1811339,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749068183832,1.12185585,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749068184024,1.18111316,104740.0,104730.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749068184326,1.12185585,104740.0,104730.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749068184527,1.18111319,104740.0,104730.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749068184727,1.18111319,104740.0,104730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749068186331,1.18111319,104740.0,104730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068186536,1.18111319,104740.0,104730.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1749068187236,1.54191319,104740.0,104730.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1749068191032,1.54191319,104740.0,104730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749068191336,0.1908953,104720.0,104710.0,0.28846324]
["bitfinex-derivatives","BTCF0:USTF0",1749068191638,0.1909136,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749068191843,1.1927246,104710.0,104700.0,0.5259318]
["bitfinex-derivatives","BTCF0:USTF0",1749068192025,1.00261747,104710.0,104700.0,0.5259318]
["bitfinex-derivatives","BTCF0:USTF0",1749068192345,1.07712947,104710.0,104700.0,0.5259318]
["bitfinex-derivatives","BTCF0:USTF0",1749068192527,1.01796846,104710.0,104700.0,0.5259318]
["bitfinex-derivatives","BTCF0:USTF0",1749068192726,1.26796846,104710.0,104700.0,0.5261318]
["bitfinex-derivatives","BTCF0:USTF0",1749068192937,1.32712947,104710.0,104700.0,0.5261318]
["bitfinex-derivatives","BTCF0:USTF0",1749068193134,1.32712947,104710.0,104700.0,0.5271318]
["bitfinex-derivatives","BTCF0:USTF0",1749068193541,1.26796846,104710.0,104700.0,0.5271318]
["bitfinex-derivatives","BTCF0:USTF0",1749068193727,1.26796846,104710.0,104700.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749068193929,1.26796846,104710.0,104700.0,0.5271318]
["bitfinex-derivatives","BTCF0:USTF0",1749068194125,1.04192944,104710.0,104700.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1749068194342,1.26996846,104710.0,104700.0,0.5269318]
["bitfinex-derivatives","BTCF0:USTF0",1749068194539,1.26996846,104710.0,104700.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1749068194740,1.26996846,104710.0,104700.0,0.5271318]
["bitfinex-derivatives","BTCF0:USTF0",1749068195131,0.94812944,104710.0,104700.0,0.5271318]
["bitfinex-derivatives","BTCF0:USTF0",1749068195330,0.94812944,104710.0,104700.0,0.48827082]
["bitfinex-derivatives","BTCF0:USTF0",1749068195331,0.75708944,104710.0,104700.0,0.48827082]
["bitfinex-derivatives","BTCF0:USTF0",1749068195537,0.75708944,104710.0,104700.0,0.2939318]
["bitfinex-derivatives","BTCF0:USTF0",1749068195729,0.68257744,104710.0,104700.0,0.2939318]
["bitfinex-derivatives","BTCF0:USTF0",1749068196428,0.57361744,104710.0,104700.0,0.2939318]
["bitfinex-derivatives","BTCF0:USTF0",1749068196633,0.68261744,104710.0,104700.0,0.2939318]
["bitfinex-derivatives","BTCF0:USTF0",1749068196837,0.12901097,104710.0,104700.0,0.88077082]
["bitfinex-derivatives","BTCF0:USTF0",1749068197037,0.31992457,104710.0,104700.0,0.88077082]
["bitfinex-derivatives","BTCF0:USTF0",1749068197337,0.31992457,104710.0,104700.0,0.2939318]
["bitfinex-derivatives","BTCF0:USTF0",1749068198136,0.31992457,104710.0,104700.0,0.51997082]
["bitfinex-derivatives","BTCF0:USTF0",1749068198745,0.31992457,104710.0,104700.0,0.30788177]
["bitfinex-derivatives","BTCF0:USTF0",1749068199232,0.31992457,104710.0,104700.0,0.30800559]
["bitfinex-derivatives","BTCF0:USTF0",1749068199634,0.92676359,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068199839,1.02316359,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068200142,1.02316359,104710.0,104700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068200445,1.02316359,104710.0,104700.0,0.1971318]
["bitfinex-derivatives","BTCF0:USTF0",1749068200743,1.09935934,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068201441,1.07935934,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068201642,1.33935934,104710.0,104700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068201943,1.33935934,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068202939,1.79067934,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068203233,1.94984035,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068204845,2.03868721,104710.0,104700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068207045,1.41506721,104710.0,104700.0,0.1971318]
["bitfinex-derivatives","BTCF0:USTF0",1749068207241,1.17608133,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068207438,1.07608133,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068208338,1.30212035,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068208746,1.29312035,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068208954,1.17608133,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068209247,1.30212035,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068210453,1.39096721,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068212447,1.16492819,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068212642,1.39096721,104710.0,104700.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1749068212839,1.39096721,104710.0,104700.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749068213347,1.45726721,104710.0,104700.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749068214750,1.45726721,104710.0,104700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749068214751,1.3981062,104710.0,104700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749068214944,1.3981062,104710.0,104700.0,0.05104154]
["bitfinex-derivatives","BTCF0:USTF0",1749068215139,1.4981062,104710.0,104700.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1749068215345,1.4981062,104710.0,104700.0,0.02064384]
["bitfinex-derivatives","BTCF0:USTF0",1749068215548,1.4981062,104710.0,104700.0,0.02044384]
["bitfinex-derivatives","BTCF0:USTF0",1749068215751,1.5001062,104710.0,104700.0,0.01948457]
["bitfinex-derivatives","BTCF0:USTF0",1749068215952,1.5001062,104710.0,104700.0,0.01968614]
["bitfinex-derivatives","BTCF0:USTF0",1749068216958,1.5001062,104710.0,104700.0,0.01969099]
["bitfinex-derivatives","BTCF0:USTF0",1749068217152,1.5001062,104710.0,104700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749068217548,1.61856869,104710.0,104700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749068218150,1.52972183,104710.0,104700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749068218556,1.50008873,104710.0,104700.0,0.01971029]
["bitfinex-derivatives","BTCF0:USTF0",1749068218751,1.50008873,104710.0,104700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749068218955,1.74457934,104710.0,104700.0,0.01970998]
["bitfinex-derivatives","BTCF0:USTF0",1749068219153,1.99457934,104710.0,104700.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1749068219351,1.99457934,104710.0,104700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749068219551,1.86304183,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749068219747,0.1909501,104690.0,104680.0,0.04671317]
["bitfinex-derivatives","BTCF0:USTF0",1749068219951,1.62591112,104690.0,104680.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1749068220253,1.65711112,104690.0,104680.0,0.06310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068220461,1.65711112,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1749068220651,1.68951112,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1749068220850,1.60066671,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1749068221054,1.61029717,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1749068221247,2.06069717,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1749068221653,2.15053188,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1749068222056,2.25053188,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1749068222756,2.25053188,104690.0,104680.0,0.03550164]
["bitfinex-derivatives","BTCF0:USTF0",1749068223854,1.69093188,104690.0,104680.0,0.03550164]
["bitfinex-derivatives","BTCF0:USTF0",1749068224056,2.25129188,104690.0,104680.0,0.03550164]
["bitfinex-derivatives","BTCF0:USTF0",1749068225463,2.31047606,104690.0,104680.0,0.03550164]
["bitfinex-derivatives","BTCF0:USTF0",1749068227061,2.31047606,104690.0,104680.0,0.22646994]
["bitfinex-derivatives","BTCF0:USTF0",1749068228565,1.79571606,104690.0,104680.0,0.22646994]
["bitfinex-derivatives","BTCF0:USTF0",1749068228748,1.34608135,104690.0,104680.0,0.25786994]
["bitfinex-derivatives","BTCF0:USTF0",1749068228952,0.88528135,104690.0,104680.0,0.25786994]
["bitfinex-derivatives","BTCF0:USTF0",1749068229667,0.82004233,104690.0,104680.0,0.25786994]
["bitfinex-derivatives","BTCF0:USTF0",1749068229864,1.04608135,104690.0,104680.0,0.25786994]
["bitfinex-derivatives","BTCF0:USTF0",1749068230964,1.04608135,104690.0,104680.0,0.25886994]
["bitfinex-derivatives","BTCF0:USTF0",1749068231361,1.04508135,104690.0,104680.0,0.25886994]
["bitfinex-derivatives","BTCF0:USTF0",1749068231552,0.81904233,104690.0,104680.0,0.25886994]
["bitfinex-derivatives","BTCF0:USTF0",1749068231755,1.04508135,104690.0,104680.0,0.27308644]
["bitfinex-derivatives","BTCF0:USTF0",1749068232361,0.81904233,104690.0,104680.0,0.27308644]
["bitfinex-derivatives","BTCF0:USTF0",1749068232562,0.98589717,104690.0,104680.0,0.27300198]
["bitfinex-derivatives","BTCF0:USTF0",1749068232757,0.75985815,104690.0,104680.0,0.27300198]
["bitfinex-derivatives","BTCF0:USTF0",1749068233060,0.98589717,104690.0,104680.0,0.27299537]
["bitfinex-derivatives","BTCF0:USTF0",1749068233759,0.98589717,104690.0,104680.0,0.25886994]
["bitfinex-derivatives","BTCF0:USTF0",1749068233959,0.98589717,104690.0,104680.0,0.27299664]
["bitfinex-derivatives","BTCF0:USTF0",1749068234263,0.98589717,104690.0,104680.0,0.27299758]
["bitfinex-derivatives","BTCF0:USTF0",1749068234464,0.87669717,104690.0,104680.0,0.27299758]
["bitfinex-derivatives","BTCF0:USTF0",1749068234668,1.04508135,104690.0,104680.0,0.27299768]
["bitfinex-derivatives","BTCF0:USTF0",1749068235461,1.04508135,104690.0,104680.0,0.27310702]
["bitfinex-derivatives","BTCF0:USTF0",1749068235661,1.04508135,104690.0,104680.0,0.25887004]
["bitfinex-derivatives","BTCF0:USTF0",1749068235862,1.04508135,104690.0,104680.0,0.27308147]
["bitfinex-derivatives","BTCF0:USTF0",1749068236266,1.04508135,104690.0,104680.0,0.27307758]
["bitfinex-derivatives","BTCF0:USTF0",1749068236668,1.04508135,104690.0,104680.0,0.27307759]
["bitfinex-derivatives","BTCF0:USTF0",1749068236971,1.04508135,104690.0,104680.0,0.27307764]
["bitfinex-derivatives","BTCF0:USTF0",1749068237574,1.04508135,104690.0,104680.0,0.25887004]
["bitfinex-derivatives","BTCF0:USTF0",1749068237871,1.04508135,104690.0,104680.0,0.27312471]
["bitfinex-derivatives","BTCF0:USTF0",1749068239065,1.04508135,104690.0,104680.0,0.25887004]
["bitfinex-derivatives","BTCF0:USTF0",1749068239265,1.04508135,104690.0,104680.0,0.27312668]
["bitfinex-derivatives","BTCF0:USTF0",1749068239466,1.04508135,104690.0,104680.0,0.25887004]
["bitfinex-derivatives","BTCF0:USTF0",1749068239977,1.04508135,104690.0,104680.0,0.27312668]
["bitfinex-derivatives","BTCF0:USTF0",1749068240486,1.13391606,104690.0,104680.0,0.27312668]
["bitfinex-derivatives","BTCF0:USTF0",1749068241279,0.99508135,104690.0,104680.0,0.06790164]
["bitfinex-derivatives","BTCF0:USTF0",1749068241479,1.33391606,104690.0,104680.0,0.06790164]
["bitfinex-derivatives","BTCF0:USTF0",1749068241674,1.33723188,104690.0,104680.0,0.08205299]
["bitfinex-derivatives","BTCF0:USTF0",1749068241877,1.33723188,104690.0,104680.0,0.08225299]
["bitfinex-derivatives","BTCF0:USTF0",1749068242076,1.33723188,104690.0,104680.0,0.06790164]
["bitfinex-derivatives","BTCF0:USTF0",1749068242281,1.33723188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068243282,1.33723188,104690.0,104680.0,0.27327194]
["bitfinex-derivatives","BTCF0:USTF0",1749068245185,1.33723188,104690.0,104680.0,0.27321339]
["bitfinex-derivatives","BTCF0:USTF0",1749068245487,1.33723188,104690.0,104680.0,0.27321336]
["bitfinex-derivatives","BTCF0:USTF0",1749068246087,1.33723188,104690.0,104680.0,0.27321644]
["bitfinex-derivatives","BTCF0:USTF0",1749068246490,1.33723188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068246689,1.33723188,104690.0,104680.0,0.27328473]
["bitfinex-derivatives","BTCF0:USTF0",1749068246890,1.33619188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068247289,1.33619188,104690.0,104680.0,0.27328471]
["bitfinex-derivatives","BTCF0:USTF0",1749068248393,1.33619188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068248594,1.33619188,104690.0,104680.0,0.27328905]
["bitfinex-derivatives","BTCF0:USTF0",1749068248795,1.33619188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068249289,1.33619188,104690.0,104680.0,0.27329334]
["bitfinex-derivatives","BTCF0:USTF0",1749068250094,1.33619188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068250499,1.33619188,104690.0,104680.0,0.27329037]
["bitfinex-derivatives","BTCF0:USTF0",1749068250798,1.33619188,104690.0,104680.0,0.27329133]
["bitfinex-derivatives","BTCF0:USTF0",1749068251095,1.33619188,104690.0,104680.0,0.25887024]
["bitfinex-derivatives","BTCF0:USTF0",1749068251287,1.33619188,104690.0,104680.0,0.27328985]
["bitfinex-derivatives","BTCF0:USTF0",1749068251687,0.74854276,104690.0,104680.0,0.27328985]
["bitfinex-derivatives","BTCF0:USTF0",1749068251889,0.79823542,104690.0,104680.0,0.96624675]
["bitfinex-derivatives","BTCF0:USTF0",1749068252093,0.09860071,104690.0,104680.0,1.24258287]
["bitfinex-derivatives","BTCF0:USTF0",1749068252391,0.09860071,104690.0,104680.0,1.76168184]
["bitfinex-derivatives","BTCF0:USTF0",1749068252690,0.03927759,104690.0,104680.0,1.53555416]
["bitfinex-derivatives","BTCF0:USTF0",1749068252898,0.03927759,104690.0,104680.0,1.53554352]
["bitfinex-derivatives","BTCF0:USTF0",1749068253201,0.14743759,104690.0,104680.0,1.53554364]
["bitfinex-derivatives","BTCF0:USTF0",1749068253590,0.14743759,104690.0,104680.0,1.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1749068253888,0.14743759,104690.0,104680.0,1.53553213]
["bitfinex-derivatives","BTCF0:USTF0",1749068254094,0.14743759,104690.0,104680.0,1.53553214]
["bitfinex-derivatives","BTCF0:USTF0",1749068254696,0.14743759,104690.0,104680.0,1.47601537]
["bitfinex-derivatives","BTCF0:USTF0",1749068254897,0.14743759,104690.0,104680.0,1.47600739]
["bitfinex-derivatives","BTCF0:USTF0",1749068255094,0.14743759,104690.0,104680.0,1.46530317]
["bitfinex-derivatives","BTCF0:USTF0",1749068255295,0.14743759,104690.0,104680.0,1.46194952]
["bitfinex-derivatives","BTCF0:USTF0",1749068255493,0.43279973,104690.0,104680.0,1.08335164]
["bitfinex-derivatives","BTCF0:USTF0",1749068255692,0.43279973,104690.0,104680.0,0.63423155]
["bitfinex-derivatives","BTCF0:USTF0",1749068255888,0.75851091,104690.0,104680.0,0.60620434]
["bitfinex-derivatives","BTCF0:USTF0",1749068256205,0.80359973,104690.0,104680.0,0.63822986]
["bitfinex-derivatives","BTCF0:USTF0",1749068256502,0.80359973,104690.0,104680.0,0.63842986]
["bitfinex-derivatives","BTCF0:USTF0",1749068256694,0.99454993,104690.0,104680.0,0.63842986]
["bitfinex-derivatives","BTCF0:USTF0",1749068256993,0.99454993,104690.0,104680.0,0.31842986]
["bitfinex-derivatives","BTCF0:USTF0",1749068257203,0.99454993,104690.0,104680.0,0.31832768]
["bitfinex-derivatives","BTCF0:USTF0",1749068257401,0.99454993,104690.0,104680.0,0.31852694]
["bitfinex-derivatives","BTCF0:USTF0",1749068257693,0.99454993,104690.0,104680.0,0.31852692]
["bitfinex-derivatives","BTCF0:USTF0",1749068257901,0.80359973,104690.0,104680.0,0.31852692]
["bitfinex-derivatives","BTCF0:USTF0",1749068258304,0.79851091,104690.0,104680.0,0.12755832]
["bitfinex-derivatives","BTCF0:USTF0",1749068258492,1.22454993,104690.0,104680.0,0.0507022]
["bitfinex-derivatives","BTCF0:USTF0",1749068258800,1.22454993,104690.0,104680.0,0.27411937]
["bitfinex-derivatives","BTCF0:USTF0",1749068259098,0.99851091,104690.0,104680.0,0.25987014]
["bitfinex-derivatives","BTCF0:USTF0",1749068259297,1.22454993,104690.0,104680.0,0.25987014]
["bitfinex-derivatives","BTCF0:USTF0",1749068259499,1.08734562,104690.0,104680.0,0.25987014]
["bitfinex-derivatives","BTCF0:USTF0",1749068259996,1.31338464,104690.0,104680.0,0.27412765]
["bitfinex-derivatives","BTCF0:USTF0",1749068260301,1.31338464,104690.0,104680.0,0.72543014]
["bitfinex-derivatives","BTCF0:USTF0",1749068260503,1.31338464,104690.0,104680.0,0.73971042]
["bitfinex-derivatives","BTCF0:USTF0",1749068260697,1.31338464,104690.0,104680.0,0.72543014]
["bitfinex-derivatives","BTCF0:USTF0",1749068260897,1.31338464,104690.0,104680.0,0.27415702]
["bitfinex-derivatives","BTCF0:USTF0",1749068261093,1.08734562,104690.0,104680.0,0.25987014]
["bitfinex-derivatives","BTCF0:USTF0",1749068261291,1.08734562,104690.0,104680.0,0.27415616]
["bitfinex-derivatives","BTCF0:USTF0",1749068261494,1.31338464,104690.0,104680.0,0.27415616]
["bitfinex-derivatives","BTCF0:USTF0",1749068261694,1.31338464,104690.0,104680.0,0.27415623]
["bitfinex-derivatives","BTCF0:USTF0",1749068262090,1.31338464,104690.0,104680.0,0.27415995]
["bitfinex-derivatives","BTCF0:USTF0",1749068262294,1.31338464,104690.0,104680.0,0.25987014]
["bitfinex-derivatives","BTCF0:USTF0",1749068262493,1.31338464,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068262494,1.0280225,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068262697,1.0923225,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068263003,1.3479893,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068263209,1.12195028,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068263505,1.12195028,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068263800,1.22952681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068264206,1.00348779,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068264403,1.3479893,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068265007,1.12195028,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068265206,1.3479893,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068265406,1.22952681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068265606,1.3479893,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068265908,1.22952681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068266495,1.3479893,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068266700,1.22952681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068267308,1.00348779,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068267513,1.22952681,104690.0,104680.0,0.03650164]
["bitfinex-derivatives","BTCF0:USTF0",1749068267807,1.31838626,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068268009,1.22952681,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068268404,1.31838775,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068268912,1.09234873,104690.0,104680.0,0.25897004]
["bitfinex-derivatives","BTCF0:USTF0",1749068269209,1.31838775,104690.0,104680.0,0.25897004]
["bitfinex-derivatives","BTCF0:USTF0",1749068270104,1.28628775,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068270300,0.91988873,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068270608,1.03968873,104690.0,104680.0,0.2730551]
["bitfinex-derivatives","BTCF0:USTF0",1749068270807,1.26572775,104690.0,104680.0,0.2730551]
["bitfinex-derivatives","BTCF0:USTF0",1749068271011,1.32496903,104690.0,104680.0,0.2730551]
["bitfinex-derivatives","BTCF0:USTF0",1749068271204,1.32496903,104690.0,104680.0,0.27298295]
["bitfinex-derivatives","BTCF0:USTF0",1749068271407,1.32496903,104690.0,104680.0,0.27296531]
["bitfinex-derivatives","BTCF0:USTF0",1749068271907,1.32496903,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068273611,1.26572775,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068273807,1.32497021,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068274913,1.26572775,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068278218,1.26572775,104690.0,104680.0,0.2730727]
["bitfinex-derivatives","BTCF0:USTF0",1749068278613,1.26572775,104690.0,104680.0,0.27308946]
["bitfinex-derivatives","BTCF0:USTF0",1749068278816,1.26572775,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068279015,1.36292775,104690.0,104680.0,0.06780164]
["bitfinex-derivatives","BTCF0:USTF0",1749068279413,1.36292775,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068279611,1.13688873,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068279816,1.36292775,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068280118,1.36292775,104690.0,104680.0,0.06780164]
["bitfinex-derivatives","BTCF0:USTF0",1749068280509,1.36292775,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068282013,1.36292775,104690.0,104680.0,0.25897014]
["bitfinex-derivatives","BTCF0:USTF0",1749068282412,1.36292775,104690.0,104680.0,0.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1749068282814,1.36292775,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068283013,1.36292775,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068283316,1.36292775,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068283317,1.36293389,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068283515,1.27406681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068283917,1.74302681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068284120,1.27406681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068284421,1.27406681,104690.0,104680.0,0.01756069]
["bitfinex-derivatives","BTCF0:USTF0",1749068284720,1.27406681,104690.0,104680.0,0.01756066]
["bitfinex-derivatives","BTCF0:USTF0",1749068284920,1.04802779,104690.0,104680.0,0.01756066]
["bitfinex-derivatives","BTCF0:USTF0",1749068285120,1.27406681,104690.0,104680.0,0.01756066]
["bitfinex-derivatives","BTCF0:USTF0",1749068285720,1.27406681,104690.0,104680.0,0.01754068]
["bitfinex-derivatives","BTCF0:USTF0",1749068286019,1.27406681,104690.0,104680.0,0.01759223]
["bitfinex-derivatives","BTCF0:USTF0",1749068287416,1.04802779,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068287721,1.27406681,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068288014,1.3925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068288219,1.3925293,104690.0,104680.0,0.01758954]
["bitfinex-derivatives","BTCF0:USTF0",1749068288420,1.3925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068288611,1.3925293,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068288809,1.3925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068289010,1.3925293,104690.0,104680.0,0.01757004]
["bitfinex-derivatives","BTCF0:USTF0",1749068289211,1.3925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068289416,1.4925293,104690.0,104680.0,0.0175646]
["bitfinex-derivatives","BTCF0:USTF0",1749068289613,1.3925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068291518,1.3925293,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068291722,1.4925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068292510,1.4925293,104690.0,104680.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1749068292822,1.4925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068293426,1.5925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068293925,1.4925293,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1749068294820,0.19097,104680.0,104670.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749068295026,1.36555901,104680.0,104670.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749068295332,1.25798248,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068295818,1.4840215,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068296018,1.4860215,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068296821,1.25998248,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068297018,1.26198248,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068298722,1.14351999,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068299116,1.26198248,104680.0,104670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749068299322,0.1909887,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749068299523,0.1910069,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1749068299714,1.14664505,104660.0,104650.0,0.1085041]
["bitfinex-derivatives","BTCF0:USTF0",1749068299920,0.92060603,104660.0,104650.0,0.10850304]
["bitfinex-derivatives","BTCF0:USTF0",1749068300120,1.16665602,104660.0,104650.0,0.10850304]
["bitfinex-derivatives","BTCF0:USTF0",1749068300326,1.16665602,104660.0,104650.0,0.10870301]
["bitfinex-derivatives","BTCF0:USTF0",1749068300625,1.16665602,104660.0,104650.0,0.09510225]
["bitfinex-derivatives","BTCF0:USTF0",1749068300827,1.16665602,104660.0,104650.0,0.1097037]
["bitfinex-derivatives","BTCF0:USTF0",1749068301028,1.16665602,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068301229,1.23125602,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068301420,1.81893602,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068301621,1.81893602,104660.0,104650.0,0.00310225]
["bitfinex-derivatives","BTCF0:USTF0",1749068301622,1.81884992,104660.0,104650.0,0.00310225]
["bitfinex-derivatives","BTCF0:USTF0",1749068301821,1.81884992,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068302226,2.06256036,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068302425,1.99859938,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068302733,2.09859938,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068303029,1.99859938,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068303430,1.77256036,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068303628,1.75409787,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068303822,1.88013689,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068304018,2.00013689,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068304228,1.77409787,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068304419,2.00013689,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068304626,2.08874773,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068305725,1.86270871,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068306033,2.37874773,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068306532,2.07874773,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068307733,1.85270871,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068307934,2.07874773,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068308232,1.97874773,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068308637,2.07874773,104660.0,104650.0,0.00330225]
["bitfinex-derivatives","BTCF0:USTF0",1749068308826,1.35786773,104660.0,104650.0,0.03580225]
["bitfinex-derivatives","BTCF0:USTF0",1749068309023,1.27646773,104660.0,104650.0,0.25922885]
["bitfinex-derivatives","BTCF0:USTF0",1749068309337,1.87042773,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068309528,1.92944833,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068310341,1.70340931,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068310531,1.33548833,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068310730,1.45360833,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068311632,1.22756931,104660.0,104650.0,0.25922965]
["bitfinex-derivatives","BTCF0:USTF0",1749068311935,1.45360833,104660.0,104650.0,0.25922965]
["bitfinex-derivatives","BTCF0:USTF0",1749068312435,1.45360833,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068313936,1.10944931,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068314136,1.46160833,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068314533,1.46160833,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068315434,1.46160833,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068315435,1.10944931,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068315640,1.45160833,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068316134,1.22556931,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068316341,1.45160833,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068317040,1.22556931,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068317243,1.45160833,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068319638,1.22556931,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068320144,1.45160833,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068320645,1.36299749,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068320938,1.26299749,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068321330,1.03695847,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068321531,1.26299749,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068321735,1.03695847,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068321937,1.26299749,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068322240,1.13687749,104660.0,104650.0,0.25922955]
["bitfinex-derivatives","BTCF0:USTF0",1749068322444,1.45160833,104660.0,104650.0,0.06820225]
["bitfinex-derivatives","BTCF0:USTF0",1749068322743,1.45160833,104660.0,104650.0,0.25902945]
["bitfinex-derivatives","BTCF0:USTF0",1749068322938,1.45160833,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068323335,1.22556931,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068323843,1.22556931,104660.0,104650.0,0.27370427]
["bitfinex-derivatives","BTCF0:USTF0",1749068324055,1.09944931,104660.0,104650.0,0.27370427]
["bitfinex-derivatives","BTCF0:USTF0",1749068324241,1.26299749,104660.0,104650.0,0.27367362]
["bitfinex-derivatives","BTCF0:USTF0",1749068325442,1.03695847,104660.0,104650.0,0.27367362]
["bitfinex-derivatives","BTCF0:USTF0",1749068325745,1.26299749,104660.0,104650.0,0.27367362]
["bitfinex-derivatives","BTCF0:USTF0",1749068326446,1.36299749,104660.0,104650.0,0.27367362]
["bitfinex-derivatives","BTCF0:USTF0",1749068326843,1.26299749,104660.0,104650.0,0.27367362]
["bitfinex-derivatives","BTCF0:USTF0",1749068327144,1.36299749,104660.0,104650.0,0.27367362]
["bitfinex-derivatives","BTCF0:USTF0",1749068327545,1.36299749,104660.0,104650.0,0.27356892]
["bitfinex-derivatives","BTCF0:USTF0",1749068327747,1.36299749,104660.0,104650.0,0.27354703]
["bitfinex-derivatives","BTCF0:USTF0",1749068327748,1.26299749,104660.0,104650.0,0.27354703]
["bitfinex-derivatives","BTCF0:USTF0",1749068328448,1.26299749,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068328650,1.26299749,104660.0,104650.0,0.2735842]
["bitfinex-derivatives","BTCF0:USTF0",1749068328845,1.36299749,104660.0,104650.0,0.27359186]
["bitfinex-derivatives","BTCF0:USTF0",1749068329146,1.26299749,104660.0,104650.0,0.27359186]
["bitfinex-derivatives","BTCF0:USTF0",1749068330441,1.36299749,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068330646,1.36299749,104660.0,104650.0,0.27360177]
["bitfinex-derivatives","BTCF0:USTF0",1749068330849,1.36299749,104660.0,104650.0,0.27360179]
["bitfinex-derivatives","BTCF0:USTF0",1749068332038,1.36299749,104660.0,104650.0,0.27359443]
["bitfinex-derivatives","BTCF0:USTF0",1749068332635,1.13695847,104660.0,104650.0,0.27359443]
["bitfinex-derivatives","BTCF0:USTF0",1749068332841,1.36299749,104660.0,104650.0,0.27359443]
["bitfinex-derivatives","BTCF0:USTF0",1749068333045,1.36299749,104660.0,104650.0,0.27361278]
["bitfinex-derivatives","BTCF0:USTF0",1749068333246,1.36299749,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068333550,1.13695847,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068333746,1.36295749,104660.0,104650.0,0.27361278]
["bitfinex-derivatives","BTCF0:USTF0",1749068334052,1.23687749,104660.0,104650.0,0.27361278]
["bitfinex-derivatives","BTCF0:USTF0",1749068334348,1.36295749,104660.0,104650.0,0.27361278]
["bitfinex-derivatives","BTCF0:USTF0",1749068334743,1.36295749,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068335036,1.36295749,104660.0,104650.0,0.27341247]
["bitfinex-derivatives","BTCF0:USTF0",1749068335244,1.45156833,104660.0,104650.0,0.27366183]
["bitfinex-derivatives","BTCF0:USTF0",1749068335548,1.22552931,104660.0,104650.0,0.27346183]
["bitfinex-derivatives","BTCF0:USTF0",1749068335750,1.45156833,104660.0,104650.0,0.25922945]
["bitfinex-derivatives","BTCF0:USTF0",1749068336051,1.45156833,104660.0,104650.0,0.27366367]
["bitfinex-derivatives","BTCF0:USTF0",1749068337339,1.22552931,104660.0,104650.0,0.27366367]
["bitfinex-derivatives","BTCF0:USTF0",1749068337540,1.45156833,104660.0,104650.0,0.27366367]
["bitfinex-derivatives","BTCF0:USTF0",1749068337952,1.45156833,104660.0,104650.0,0.27360526]
["bitfinex-derivatives","BTCF0:USTF0",1749068338148,1.45156833,104660.0,104650.0,0.27360521]
["bitfinex-derivatives","BTCF0:USTF0",1749068338339,1.22552931,104660.0,104650.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1749068338548,1.45156833,104660.0,104650.0,0.28691891]
["bitfinex-derivatives","BTCF0:USTF0",1749068338742,1.45256833,104660.0,104650.0,0.28691891]
["bitfinex-derivatives","BTCF0:USTF0",1749068339051,1.45356833,104660.0,104650.0,0.28691891]
["bitfinex-derivatives","BTCF0:USTF0",1749068340153,1.45356833,104660.0,104650.0,0.2869634]
["bitfinex-derivatives","BTCF0:USTF0",1749068340753,1.45356833,104660.0,104650.0,0.28696437]
["bitfinex-derivatives","BTCF0:USTF0",1749068341052,1.45356833,104660.0,104650.0,0.2725861]
["bitfinex-derivatives","BTCF0:USTF0",1749068341351,1.45356833,104660.0,104650.0,0.28696435]
["bitfinex-derivatives","BTCF0:USTF0",1749068341853,1.45356833,104660.0,104650.0,0.31786499]
["bitfinex-derivatives","BTCF0:USTF0",1749068342048,1.45356833,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068342254,1.45356833,104660.0,104650.0,0.3178659]
["bitfinex-derivatives","BTCF0:USTF0",1749068342453,1.45356833,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068342848,1.45356833,104660.0,104650.0,0.31782854]
["bitfinex-derivatives","BTCF0:USTF0",1749068343347,1.22752931,104660.0,104650.0,0.31779513]
["bitfinex-derivatives","BTCF0:USTF0",1749068343554,1.45356833,104660.0,104650.0,0.31779513]
["bitfinex-derivatives","BTCF0:USTF0",1749068343746,1.45356833,104660.0,104650.0,0.31779727]
["bitfinex-derivatives","BTCF0:USTF0",1749068343947,1.45356833,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068344149,1.45356833,104660.0,104650.0,0.31785318]
["bitfinex-derivatives","BTCF0:USTF0",1749068344348,1.45356833,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068344550,1.45356833,104660.0,104650.0,0.3178436]
["bitfinex-derivatives","BTCF0:USTF0",1749068345555,1.45356833,104660.0,104650.0,0.31779594]
["bitfinex-derivatives","BTCF0:USTF0",1749068345755,1.45356833,104660.0,104650.0,0.31779592]
["bitfinex-derivatives","BTCF0:USTF0",1749068347054,1.45356833,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068347250,1.55435607,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068347453,1.44946269,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068347654,1.44946269,104660.0,104650.0,0.31779622]
["bitfinex-derivatives","BTCF0:USTF0",1749068347955,1.44946269,104660.0,104650.0,0.31779182]
["bitfinex-derivatives","BTCF0:USTF0",1749068348864,1.22300931,104660.0,104650.0,0.31779182]
["bitfinex-derivatives","BTCF0:USTF0",1749068349054,1.44946269,104660.0,104650.0,0.3034861]
["bitfinex-derivatives","BTCF0:USTF0",1749068349654,1.44946269,104660.0,104650.0,0.31779636]
["bitfinex-derivatives","BTCF0:USTF0",1749068350762,1.44946269,104660.0,104650.0,0.31779663]
["bitfinex-derivatives","BTCF0:USTF0",1749068350958,1.22300931,104660.0,104650.0,0.31779664]
["bitfinex-derivatives","BTCF0:USTF0",1749068351162,1.44946269,104660.0,104650.0,0.31779664]
["bitfinex-derivatives","BTCF0:USTF0",1749068351554,1.32790269,104660.0,104650.0,0.31779664]
["bitfinex-derivatives","BTCF0:USTF0",1749068351757,1.25946269,104660.0,104650.0,0.36254621]
["bitfinex-derivatives","BTCF0:USTF0",1749068352062,1.25946269,104660.0,104650.0,0.36248806]
["bitfinex-derivatives","BTCF0:USTF0",1749068352462,1.25946269,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068352763,1.25946269,104660.0,104650.0,0.3624809]
["bitfinex-derivatives","BTCF0:USTF0",1749068353062,1.25946269,104660.0,104650.0,0.36246904]
["bitfinex-derivatives","BTCF0:USTF0",1749068353558,0.91144931,104660.0,104650.0,0.36246904]
["bitfinex-derivatives","BTCF0:USTF0",1749068353862,1.13790269,104660.0,104650.0,0.36246904]
["bitfinex-derivatives","BTCF0:USTF0",1749068354064,1.13790269,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068354263,1.03790269,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068354464,1.03790269,104660.0,104650.0,0.3624697]
["bitfinex-derivatives","BTCF0:USTF0",1749068354764,1.03790269,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068355164,1.03790269,104660.0,104650.0,0.3624697]
["bitfinex-derivatives","BTCF0:USTF0",1749068355365,1.03790269,104660.0,104650.0,0.36247117]
["bitfinex-derivatives","BTCF0:USTF0",1749068355665,0.81144931,104660.0,104650.0,0.36247117]
["bitfinex-derivatives","BTCF0:USTF0",1749068355857,1.03790269,104660.0,104650.0,0.36247117]
["bitfinex-derivatives","BTCF0:USTF0",1749068356670,1.03790519,104660.0,104650.0,0.36247117]
["bitfinex-derivatives","BTCF0:USTF0",1749068356967,1.03790519,104660.0,104650.0,0.36245078]
["bitfinex-derivatives","BTCF0:USTF0",1749068357459,1.03790519,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068357661,1.03790519,104660.0,104650.0,0.36245153]
["bitfinex-derivatives","BTCF0:USTF0",1749068357967,1.03690519,104660.0,104650.0,0.36245135]
["bitfinex-derivatives","BTCF0:USTF0",1749068358168,1.03690519,104660.0,104650.0,0.58890473]
["bitfinex-derivatives","BTCF0:USTF0",1749068358466,1.03590519,104660.0,104650.0,0.36245136]
["bitfinex-derivatives","BTCF0:USTF0",1749068359156,1.03590519,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068359363,1.03590519,104660.0,104650.0,0.36244284]
["bitfinex-derivatives","BTCF0:USTF0",1749068359561,1.03590519,104660.0,104650.0,0.58887217]
["bitfinex-derivatives","BTCF0:USTF0",1749068359867,1.03590519,104660.0,104650.0,0.57468905]
["bitfinex-derivatives","BTCF0:USTF0",1749068360166,1.03590519,104660.0,104650.0,0.58886468]
["bitfinex-derivatives","BTCF0:USTF0",1749068360865,1.03590519,104660.0,104650.0,0.57468905]
["bitfinex-derivatives","BTCF0:USTF0",1749068361066,1.03590519,104660.0,104650.0,0.58886467]
["bitfinex-derivatives","BTCF0:USTF0",1749068361266,1.03590519,104660.0,104650.0,0.58886359]
["bitfinex-derivatives","BTCF0:USTF0",1749068361460,1.03590519,104660.0,104650.0,0.58886363]
["bitfinex-derivatives","BTCF0:USTF0",1749068362260,1.03590519,104660.0,104650.0,0.58886324]
["bitfinex-derivatives","BTCF0:USTF0",1749068362460,1.03590519,104660.0,104650.0,0.57468905]
["bitfinex-derivatives","BTCF0:USTF0",1749068362660,1.03590519,104660.0,104650.0,0.36240986]
["bitfinex-derivatives","BTCF0:USTF0",1749068362868,1.03590519,104660.0,104650.0,0.34823567]
["bitfinex-derivatives","BTCF0:USTF0",1749068363069,1.03590519,104660.0,104650.0,0.81759567]
["bitfinex-derivatives","BTCF0:USTF0",1749068363268,1.03590519,104660.0,104650.0,0.83181209]
["bitfinex-derivatives","BTCF0:USTF0",1749068364170,1.03590519,104660.0,104650.0,0.81759567]
["bitfinex-derivatives","BTCF0:USTF0",1749068364372,1.03590519,104660.0,104650.0,0.8318117]
["bitfinex-derivatives","BTCF0:USTF0",1749068365470,1.03590519,104660.0,104650.0,0.83181325]
["bitfinex-derivatives","BTCF0:USTF0",1749068365672,1.03590519,104660.0,104650.0,0.81759567]
["bitfinex-derivatives","BTCF0:USTF0",1749068365873,1.03590519,104660.0,104650.0,0.83181326]
["bitfinex-derivatives","BTCF0:USTF0",1749068366064,1.03590519,104660.0,104650.0,0.81759567]
["bitfinex-derivatives","BTCF0:USTF0",1749068366264,1.03590519,104660.0,104650.0,0.83181345]
["bitfinex-derivatives","BTCF0:USTF0",1749068366775,1.03590519,104660.0,104650.0,0.83161345]
["bitfinex-derivatives","BTCF0:USTF0",1749068367273,1.03590519,104660.0,104650.0,0.83159076]
["bitfinex-derivatives","BTCF0:USTF0",1749068367474,1.03590519,104660.0,104650.0,0.81739567]
["bitfinex-derivatives","BTCF0:USTF0",1749068367674,1.03590519,104660.0,104650.0,0.8315655]
["bitfinex-derivatives","BTCF0:USTF0",1749068367872,0.80945181,104660.0,104650.0,0.36220547]
["bitfinex-derivatives","BTCF0:USTF0",1749068368067,1.47305857,104660.0,104650.0,0.03091194]
["bitfinex-derivatives","BTCF0:USTF0",1749068368378,2.60427135,104660.0,104650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749068368565,2.60427135,104660.0,104630.0,0.04474957]
["bitfinex-derivatives","BTCF0:USTF0",1749068368566,2.6248136,104660.0,104630.0,0.04474957]
["bitfinex-derivatives","BTCF0:USTF0",1749068368770,0.83756031,104640.0,104630.0,0.23581367]
["bitfinex-derivatives","BTCF0:USTF0",1749068368974,1.49730035,104640.0,104630.0,0.23581367]
["bitfinex-derivatives","BTCF0:USTF0",1749068369270,1.70190302,104640.0,104630.0,0.26601367]
["bitfinex-derivatives","BTCF0:USTF0",1749068369577,1.38655794,104640.0,104630.0,0.32891367]
["bitfinex-derivatives","BTCF0:USTF0",1749068369767,1.61301132,104640.0,104630.0,0.32891367]
["bitfinex-derivatives","BTCF0:USTF0",1749068370273,1.62240449,104640.0,104630.0,0.32891367]
["bitfinex-derivatives","BTCF0:USTF0",1749068370574,1.62240449,104640.0,104630.0,0.33191367]
["bitfinex-derivatives","BTCF0:USTF0",1749068370974,1.84885787,104640.0,104630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749068371269,2.34860844,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749068371463,2.34860844,104640.0,104630.0,0.1940641]
["bitfinex-derivatives","BTCF0:USTF0",1749068371663,2.34860844,104640.0,104630.0,0.1972641]
["bitfinex-derivatives","BTCF0:USTF0",1749068372069,2.34860844,104640.0,104630.0,0.1970641]
["bitfinex-derivatives","BTCF0:USTF0",1749068372272,2.42770828,104640.0,104630.0,0.1942641]
["bitfinex-derivatives","BTCF0:USTF0",1749068372871,2.42870828,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068373579,2.48782886,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068376181,2.39893716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068377182,1.92881716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068377379,1.70236378,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068377575,2.04733716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068378383,2.04733716,104640.0,104630.0,0.2238641]
["bitfinex-derivatives","BTCF0:USTF0",1749068379205,2.01403716,104640.0,104630.0,0.2544641]
["bitfinex-derivatives","BTCF0:USTF0",1749068379390,2.01403716,104640.0,104630.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749068380488,1.89551716,104640.0,104630.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749068380695,1.72518378,104640.0,104630.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749068380887,1.53518378,104640.0,104630.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749068381193,1.41666378,104640.0,104630.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749068381589,1.53518378,104640.0,104630.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749068381782,1.83311716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068381982,2.01723716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068382186,2.01723716,104640.0,104630.0,0.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1749068382390,2.01723716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068383095,1.5643304,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068383295,2.01723716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068384199,1.89871716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068384390,2.01723716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068385289,1.5643304,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068385494,2.01723716,104640.0,104630.0,0.1912641]
["bitfinex-derivatives","BTCF0:USTF0",1749068388202,2.01723716,104640.0,104630.0,0.2241641]
["bitfinex-derivatives","BTCF0:USTF0",1749068389300,1.5643304,104640.0,104630.0,0.2241641]
["bitfinex-derivatives","BTCF0:USTF0",1749068389605,2.01723716,104640.0,104630.0,0.2241641]
["bitfinex-derivatives","BTCF0:USTF0",1749068390600,2.01723716,104640.0,104630.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1749068392494,2.10612886,104640.0,104630.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1749068395805,2.04700828,104640.0,104630.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1749068396704,2.04700828,104640.0,104630.0,0.2715055]
["bitfinex-derivatives","BTCF0:USTF0",1749068397608,2.04700828,104640.0,104630.0,0.27150551]
["bitfinex-derivatives","BTCF0:USTF0",1749068398310,2.01400828,104640.0,104630.0,0.27150551]
["bitfinex-derivatives","BTCF0:USTF0",1749068398508,1.92511658,104640.0,104630.0,0.27150551]
["bitfinex-derivatives","BTCF0:USTF0",1749068398912,1.92511658,104640.0,104630.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1749068399111,1.92511658,104640.0,104630.0,0.27151156]
["bitfinex-derivatives","BTCF0:USTF0",1749068400011,1.92511658,104640.0,104630.0,0.27151168]
["bitfinex-derivatives","BTCF0:USTF0",1749068400405,1.92511658,104640.0,104630.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1749068400609,1.44024419,104640.0,104630.0,0.27151165]
["bitfinex-derivatives","BTCF0:USTF0",1749068400812,1.61503869,104640.0,104630.0,1.02199866]
["bitfinex-derivatives","BTCF0:USTF0",1749068401110,1.61503869,104640.0,104630.0,0.78130234]
["bitfinex-derivatives","BTCF0:USTF0",1749068401404,1.49651869,104640.0,104630.0,1.00775572]
["bitfinex-derivatives","BTCF0:USTF0",1749068401610,1.49651869,104640.0,104630.0,0.79535795]
["bitfinex-derivatives","BTCF0:USTF0",1749068401803,1.61503869,104640.0,104630.0,1.02181133]
["bitfinex-derivatives","BTCF0:USTF0",1749068402000,1.61503869,104640.0,104630.0,1.00775268]
["bitfinex-derivatives","BTCF0:USTF0",1749068402204,1.61503869,104640.0,104630.0,1.0218142]
["bitfinex-derivatives","BTCF0:USTF0",1749068402505,1.61503869,104640.0,104630.0,0.31593404]
["bitfinex-derivatives","BTCF0:USTF0",1749068402699,1.38858531,104640.0,104630.0,0.31593478]
["bitfinex-derivatives","BTCF0:USTF0",1749068402905,1.61503869,104640.0,104630.0,0.31593478]
["bitfinex-derivatives","BTCF0:USTF0",1749068403410,1.25323869,104640.0,104630.0,0.32679909]
["bitfinex-derivatives","BTCF0:USTF0",1749068403606,1.25423869,104640.0,104630.0,0.32679909]
["bitfinex-derivatives","BTCF0:USTF0",1749068403806,1.25423869,104640.0,104630.0,0.32679938]
["bitfinex-derivatives","BTCF0:USTF0",1749068404003,1.25323869,104640.0,104630.0,0.31595332]
["bitfinex-derivatives","BTCF0:USTF0",1749068404212,1.25423869,104640.0,104630.0,0.31277831]
["bitfinex-derivatives","BTCF0:USTF0",1749068404512,1.25423869,104640.0,104630.0,0.32681633]
["bitfinex-derivatives","BTCF0:USTF0",1749068404712,1.25423869,104640.0,104630.0,0.31582827]
["bitfinex-derivatives","BTCF0:USTF0",1749068404904,2.03149207,104640.0,104630.0,0.12476417]
["bitfinex-derivatives","BTCF0:USTF0",1749068405106,2.00215256,104640.0,104630.0,0.27097815]
["bitfinex-derivatives","BTCF0:USTF0",1749068405409,2.00215256,104640.0,104630.0,0.27121966]
["bitfinex-derivatives","BTCF0:USTF0",1749068405604,2.00215256,104640.0,104630.0,0.27123321]
["bitfinex-derivatives","BTCF0:USTF0",1749068405605,2.06147068,104640.0,104630.0,0.27123321]
["bitfinex-derivatives","BTCF0:USTF0",1749068405915,1.5492458,104640.0,104630.0,0.27126862]
["bitfinex-derivatives","BTCF0:USTF0",1749068406110,1.5492458,104640.0,104630.0,0.27106862]
["bitfinex-derivatives","BTCF0:USTF0",1749068406312,2.00215256,104640.0,104630.0,0.27126862]
["bitfinex-derivatives","BTCF0:USTF0",1749068406616,1.5492458,104640.0,104630.0,0.27126862]
["bitfinex-derivatives","BTCF0:USTF0",1749068406814,2.00215256,104640.0,104630.0,0.27126862]
["bitfinex-derivatives","BTCF0:USTF0",1749068407110,1.5492458,104640.0,104630.0,0.27135157]
["bitfinex-derivatives","BTCF0:USTF0",1749068407314,1.5807458,104640.0,104630.0,0.27135157]
["bitfinex-derivatives","BTCF0:USTF0",1749068407509,1.5807458,104640.0,104630.0,0.27137804]
["bitfinex-derivatives","BTCF0:USTF0",1749068407714,2.03425256,104640.0,104630.0,0.27137804]
["bitfinex-derivatives","BTCF0:USTF0",1749068407917,2.03425256,104640.0,104630.0,0.04721444]
["bitfinex-derivatives","BTCF0:USTF0",1749068408117,0.1910635,104630.0,104620.0,0.72732115]
["bitfinex-derivatives","BTCF0:USTF0",1749068408318,1.02659853,104630.0,104620.0,0.87275879]
["bitfinex-derivatives","BTCF0:USTF0",1749068408612,1.02659853,104630.0,104620.0,0.58156608]
["bitfinex-derivatives","BTCF0:USTF0",1749068408815,1.06275612,104630.0,104620.0,0.77264788]
["bitfinex-derivatives","BTCF0:USTF0",1749068409016,1.2892095,104630.0,104620.0,0.77288278]
["bitfinex-derivatives","BTCF0:USTF0",1749068410114,1.22989684,104630.0,104620.0,0.77288278]
["bitfinex-derivatives","BTCF0:USTF0",1749068410313,1.28920216,104630.0,104620.0,0.77291434]
["bitfinex-derivatives","BTCF0:USTF0",1749068410508,1.28920216,104630.0,104620.0,0.75870465]
["bitfinex-derivatives","BTCF0:USTF0",1749068410717,1.28920216,104630.0,104620.0,0.77291435]
["bitfinex-derivatives","BTCF0:USTF0",1749068411413,1.28920216,104630.0,104620.0,0.77211435]
["bitfinex-derivatives","BTCF0:USTF0",1749068412111,1.28920216,104630.0,104620.0,0.75790465]
["bitfinex-derivatives","BTCF0:USTF0",1749068412311,1.28920216,104630.0,104620.0,0.77210198]
["bitfinex-derivatives","BTCF0:USTF0",1749068412519,1.28920216,104630.0,104620.0,0.30338181]
["bitfinex-derivatives","BTCF0:USTF0",1749068412822,1.28920216,104630.0,104620.0,0.77170181]
["bitfinex-derivatives","BTCF0:USTF0",1749068413121,1.28920216,104630.0,104620.0,0.77170138]
["bitfinex-derivatives","BTCF0:USTF0",1749068413412,2.05416372,104630.0,104620.0,0.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1749068413618,2.12726372,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1749068413820,2.12726372,104630.0,104620.0,0.00230285]
["bitfinex-derivatives","BTCF0:USTF0",1749068414718,2.12726372,104630.0,104620.0,0.19338465]
["bitfinex-derivatives","BTCF0:USTF0",1749068415419,1.90081034,104630.0,104620.0,0.19338465]
["bitfinex-derivatives","BTCF0:USTF0",1749068415812,2.12726372,104630.0,104620.0,0.19338465]
["bitfinex-derivatives","BTCF0:USTF0",1749068416213,0.0499,104620.0,104590.0,0.04473205]
["bitfinex-derivatives","BTCF0:USTF0",1749068416414,2.23735157,104600.0,104570.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749068416616,0.1911732,104570.0,104560.0,0.06610406]
["bitfinex-derivatives","BTCF0:USTF0",1749068416813,1.5821092,104570.0,104560.0,0.31610406]
["bitfinex-derivatives","BTCF0:USTF0",1749068417013,1.41795582,104570.0,104560.0,0.52223999]
["bitfinex-derivatives","BTCF0:USTF0",1749068417209,1.1395342,104570.0,104560.0,0.50749556]
["bitfinex-derivatives","BTCF0:USTF0",1749068417516,1.3395342,104570.0,104560.0,0.2924304]
["bitfinex-derivatives","BTCF0:USTF0",1749068417817,0.76844698,104570.0,104560.0,0.25749556]
["bitfinex-derivatives","BTCF0:USTF0",1749068418120,0.99635403,104570.0,104560.0,0.25749556]
["bitfinex-derivatives","BTCF0:USTF0",1749068418311,1.06685828,104570.0,104560.0,0.27218337]
["bitfinex-derivatives","BTCF0:USTF0",1749068418507,1.06685828,104570.0,104560.0,0.25749556]
["bitfinex-derivatives","BTCF0:USTF0",1749068418714,1.06685828,104570.0,104560.0,0.27243948]
["bitfinex-derivatives","BTCF0:USTF0",1749068418924,1.05725105,104570.0,104560.0,0.27243948]
["bitfinex-derivatives","BTCF0:USTF0",1749068419518,0.93813105,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068419824,1.05725105,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068420208,0.711224,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068420523,1.05725105,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068421919,1.06676922,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068423325,0.830344,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068423514,0.2904236,104570.0,104560.0,0.51500261]
["bitfinex-derivatives","BTCF0:USTF0",1749068423714,0.2904236,104570.0,104560.0,0.52994565]
["bitfinex-derivatives","BTCF0:USTF0",1749068424022,0.2904236,104570.0,104560.0,0.52994558]
["bitfinex-derivatives","BTCF0:USTF0",1749068424318,0.2904236,104570.0,104560.0,0.28809556]
["bitfinex-derivatives","BTCF0:USTF0",1749068424520,0.2904236,104570.0,104560.0,0.30303847]
["bitfinex-derivatives","BTCF0:USTF0",1749068424721,0.2894236,104570.0,104560.0,0.30403847]
["bitfinex-derivatives","BTCF0:USTF0",1749068425616,0.2894236,104570.0,104560.0,0.30403846]
["bitfinex-derivatives","BTCF0:USTF0",1749068425818,0.2894236,104570.0,104560.0,0.28909556]
["bitfinex-derivatives","BTCF0:USTF0",1749068426218,0.2884236,104570.0,104560.0,0.28909556]
["bitfinex-derivatives","BTCF0:USTF0",1749068426815,0.87613065,104570.0,104560.0,0.30389242]
["bitfinex-derivatives","BTCF0:USTF0",1749068427020,0.89613065,104570.0,104560.0,0.76161556]
["bitfinex-derivatives","BTCF0:USTF0",1749068427219,0.6692236,104570.0,104560.0,0.76161556]
["bitfinex-derivatives","BTCF0:USTF0",1749068427422,0.89613065,104570.0,104560.0,0.76181556]
["bitfinex-derivatives","BTCF0:USTF0",1749068428328,0.6692236,104570.0,104560.0,0.76181556]
["bitfinex-derivatives","BTCF0:USTF0",1749068428540,0.6692236,104570.0,104560.0,0.76193707]
["bitfinex-derivatives","BTCF0:USTF0",1749068430325,0.4780508,104570.0,104560.0,0.76193707]
["bitfinex-derivatives","BTCF0:USTF0",1749068430721,0.4780508,104570.0,104560.0,0.98884412]
["bitfinex-derivatives","BTCF0:USTF0",1749068430722,0.1172508,104570.0,104560.0,0.98884412]
["bitfinex-derivatives","BTCF0:USTF0",1749068431224,0.0972508,104570.0,104560.0,0.98884412]
["bitfinex-derivatives","BTCF0:USTF0",1749068431821,0.0972508,104570.0,104560.0,0.89167165]
["bitfinex-derivatives","BTCF0:USTF0",1749068431822,0.02001097,104570.0,104560.0,0.89167165]
["bitfinex-derivatives","BTCF0:USTF0",1749068432026,0.02001097,104570.0,104560.0,1.564608]
["bitfinex-derivatives","BTCF0:USTF0",1749068432422,0.02001097,104570.0,104560.0,1.33770095]
["bitfinex-derivatives","BTCF0:USTF0",1749068432619,0.02001097,104570.0,104560.0,1.564608]
["bitfinex-derivatives","BTCF0:USTF0",1749068432825,0.37030882,104580.0,104570.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1749068433019,0.58146342,104580.0,104570.0,0.44827995]
["bitfinex-derivatives","BTCF0:USTF0",1749068433227,0.58146342,104580.0,104570.0,0.92203995]
["bitfinex-derivatives","BTCF0:USTF0",1749068433426,0.58146342,104580.0,104570.0,0.6951329]
["bitfinex-derivatives","BTCF0:USTF0",1749068433933,0.65809618,104580.0,104570.0,0.6951329]
["bitfinex-derivatives","BTCF0:USTF0",1749068434340,0.65809618,104580.0,104570.0,0.2213729]
["bitfinex-derivatives","BTCF0:USTF0",1749068434529,0.65909618,104580.0,104570.0,0.6948929]
["bitfinex-derivatives","BTCF0:USTF0",1749068435234,0.67855457,104580.0,104570.0,0.6948929]
["bitfinex-derivatives","BTCF0:USTF0",1749068436023,0.67855457,104580.0,104570.0,0.7275929]
["bitfinex-derivatives","BTCF0:USTF0",1749068436225,0.90546162,104580.0,104570.0,0.74222925]
["bitfinex-derivatives","BTCF0:USTF0",1749068436524,0.90546162,104580.0,104570.0,0.74322925]
["bitfinex-derivatives","BTCF0:USTF0",1749068436728,0.82882886,104580.0,104570.0,0.74327873]
["bitfinex-derivatives","BTCF0:USTF0",1749068436924,0.60092181,104580.0,104570.0,0.74327875]
["bitfinex-derivatives","BTCF0:USTF0",1749068437119,0.60092181,104580.0,104570.0,0.74271878]
["bitfinex-derivatives","BTCF0:USTF0",1749068437323,0.60092181,104580.0,104570.0,0.74271877]
["bitfinex-derivatives","BTCF0:USTF0",1749068437927,0.60092181,104580.0,104570.0,0.7280329]
["bitfinex-derivatives","BTCF0:USTF0",1749068438125,0.60092181,104580.0,104570.0,0.74272921]
["bitfinex-derivatives","BTCF0:USTF0",1749068438524,0.60092181,104580.0,104570.0,0.7280329]
["bitfinex-derivatives","BTCF0:USTF0",1749068438724,0.60092181,104580.0,104570.0,0.74272919]
["bitfinex-derivatives","BTCF0:USTF0",1749068439731,0.60092181,104580.0,104570.0,0.74270353]
["bitfinex-derivatives","BTCF0:USTF0",1749068440036,0.60092181,104580.0,104570.0,0.74206351]
["bitfinex-derivatives","BTCF0:USTF0",1749068440224,0.60092181,104580.0,104570.0,0.74210352]
["bitfinex-derivatives","BTCF0:USTF0",1749068440430,0.60092181,104580.0,104570.0,0.26974351]
["bitfinex-derivatives","BTCF0:USTF0",1749068440735,0.82782886,104580.0,104570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749068441032,0.99782886,104580.0,104570.0,0.74230701]
["bitfinex-derivatives","BTCF0:USTF0",1749068441331,1.08845184,104580.0,104570.0,0.74250701]
["bitfinex-derivatives","BTCF0:USTF0",1749068441535,1.11895184,104580.0,104570.0,0.74250701]
["bitfinex-derivatives","BTCF0:USTF0",1749068441831,1.05972886,104580.0,104570.0,0.74254622]
["bitfinex-derivatives","BTCF0:USTF0",1749068442231,1.11895184,104580.0,104570.0,0.74254622]
["bitfinex-derivatives","BTCF0:USTF0",1749068443120,1.11895184,104580.0,104570.0,0.74256285]
["bitfinex-derivatives","BTCF0:USTF0",1749068443325,1.11895184,104580.0,104570.0,0.74255817]
["bitfinex-derivatives","BTCF0:USTF0",1749068443520,1.11895184,104580.0,104570.0,0.74255538]
["bitfinex-derivatives","BTCF0:USTF0",1749068443934,0.89204479,104580.0,104570.0,0.74255538]
["bitfinex-derivatives","BTCF0:USTF0",1749068444127,1.05705184,104580.0,104570.0,0.74255538]
["bitfinex-derivatives","BTCF0:USTF0",1749068444323,0.83014479,104580.0,104570.0,0.74255538]
["bitfinex-derivatives","BTCF0:USTF0",1749068444837,0.83014479,104580.0,104570.0,0.7278329]
["bitfinex-derivatives","BTCF0:USTF0",1749068445028,0.83014479,104580.0,104570.0,0.74255482]
["bitfinex-derivatives","BTCF0:USTF0",1749068445223,0.91902008,104580.0,104570.0,0.7278329]
["bitfinex-derivatives","BTCF0:USTF0",1749068445428,0.91902008,104580.0,104570.0,0.74255482]
["bitfinex-derivatives","BTCF0:USTF0",1749068445631,0.91902008,104580.0,104570.0,0.7425548]
["bitfinex-derivatives","BTCF0:USTF0",1749068446434,0.55825248,104580.0,104570.0,0.7425548]
["bitfinex-derivatives","BTCF0:USTF0",1749068446828,0.55825248,104580.0,104570.0,0.7278329]
["bitfinex-derivatives","BTCF0:USTF0",1749068447338,0.91905248,104580.0,104570.0,0.7278329]
["bitfinex-derivatives","BTCF0:USTF0",1749068447533,0.91905248,104580.0,104570.0,0.74231384]
["bitfinex-derivatives","BTCF0:USTF0",1749068447739,0.55825248,104580.0,104570.0,0.74231969]
["bitfinex-derivatives","BTCF0:USTF0",1749068448338,0.78515953,104580.0,104570.0,0.74230677]
["bitfinex-derivatives","BTCF0:USTF0",1749068448542,0.78515953,104580.0,104570.0,0.74232618]
["bitfinex-derivatives","BTCF0:USTF0",1749068448738,1.08670415,104580.0,104570.0,0.74232618]
["bitfinex-derivatives","BTCF0:USTF0",1749068450036,0.8597971,104580.0,104570.0,0.74238915]
["bitfinex-derivatives","BTCF0:USTF0",1749068450238,1.08670415,104580.0,104570.0,0.74238915]
["bitfinex-derivatives","BTCF0:USTF0",1749068450437,1.08670415,104580.0,104570.0,0.26982915]
["bitfinex-derivatives","BTCF0:USTF0",1749068450635,1.08670415,104580.0,104570.0,0.74129625]
["bitfinex-derivatives","BTCF0:USTF0",1749068451029,1.08670415,104580.0,104570.0,0.7268329]
["bitfinex-derivatives","BTCF0:USTF0",1749068451231,1.08670415,104580.0,104570.0,0.74130403]
["bitfinex-derivatives","BTCF0:USTF0",1749068451536,1.08670415,104580.0,104570.0,0.74132337]
["bitfinex-derivatives","BTCF0:USTF0",1749068451938,1.08670415,104580.0,104570.0,0.741324]
["bitfinex-derivatives","BTCF0:USTF0",1749068452140,1.08670415,104580.0,104570.0,0.7412835]
["bitfinex-derivatives","BTCF0:USTF0",1749068452539,0.8597971,104580.0,104570.0,0.7412835]
["bitfinex-derivatives","BTCF0:USTF0",1749068452739,1.08670415,104580.0,104570.0,0.7412835]
["bitfinex-derivatives","BTCF0:USTF0",1749068453543,1.08670415,104580.0,104570.0,0.2697235]
["bitfinex-derivatives","BTCF0:USTF0",1749068453744,1.08670415,104580.0,104570.0,0.75182925]
["bitfinex-derivatives","BTCF0:USTF0",1749068453939,1.08670415,104580.0,104570.0,0.75187132]
["bitfinex-derivatives","BTCF0:USTF0",1749068454435,1.08670415,104580.0,104570.0,0.7263529]
["bitfinex-derivatives","BTCF0:USTF0",1749068454637,1.08670415,104580.0,104570.0,0.75183354]
["bitfinex-derivatives","BTCF0:USTF0",1749068455537,1.14598055,104580.0,104570.0,0.75183345]
["bitfinex-derivatives","BTCF0:USTF0",1749068456139,1.14598055,104580.0,104570.0,0.73737842]
["bitfinex-derivatives","BTCF0:USTF0",1749068456334,1.14598055,104580.0,104570.0,0.7263529]
["bitfinex-derivatives","BTCF0:USTF0",1749068456539,1.14598055,104580.0,104570.0,0.75182496]
["bitfinex-derivatives","BTCF0:USTF0",1749068456942,1.14598055,104580.0,104570.0,0.75182244]
["bitfinex-derivatives","BTCF0:USTF0",1749068457145,1.14598055,104580.0,104570.0,0.75182089]
["bitfinex-derivatives","BTCF0:USTF0",1749068457338,0.9190735,104580.0,104570.0,0.75182089]
["bitfinex-derivatives","BTCF0:USTF0",1749068457539,0.9190735,104580.0,104570.0,0.75182076]
["bitfinex-derivatives","BTCF0:USTF0",1749068457743,0.9190735,104580.0,104570.0,0.7263529]
["bitfinex-derivatives","BTCF0:USTF0",1749068457942,0.9190735,104580.0,104570.0,0.21784083]
["bitfinex-derivatives","BTCF0:USTF0",1749068458143,1.14900415,104580.0,104570.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1749068458450,1.14900415,104580.0,104570.0,0.20691479]
["bitfinex-derivatives","BTCF0:USTF0",1749068459548,1.14900415,104580.0,104570.0,0.20687177]
["bitfinex-derivatives","BTCF0:USTF0",1749068459750,1.14900415,104580.0,104570.0,0.1923729]
["bitfinex-derivatives","BTCF0:USTF0",1749068459949,1.14900415,104580.0,104570.0,0.20687103]
["bitfinex-derivatives","BTCF0:USTF0",1749068460547,1.14900415,104580.0,104570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749068460744,1.14900415,104580.0,104570.0,0.01572832]
["bitfinex-derivatives","BTCF0:USTF0",1749068461147,1.06012886,104580.0,104570.0,0.01472832]
["bitfinex-derivatives","BTCF0:USTF0",1749068461344,1.14907948,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068461552,0.83522181,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068461742,1.06212886,104580.0,104570.0,0.01474138]
["bitfinex-derivatives","BTCF0:USTF0",1749068462347,1.15007381,104580.0,104570.0,0.01474138]
["bitfinex-derivatives","BTCF0:USTF0",1749068463149,1.06112886,104580.0,104570.0,0.01473608]
["bitfinex-derivatives","BTCF0:USTF0",1749068463541,1.06112886,104580.0,104570.0,0.01455703]
["bitfinex-derivatives","BTCF0:USTF0",1749068463746,1.06112886,104580.0,104570.0,0.01455835]
["bitfinex-derivatives","BTCF0:USTF0",1749068463947,0.83422181,104580.0,104570.0,0.20573105]
["bitfinex-derivatives","BTCF0:USTF0",1749068464148,1.06112886,104580.0,104570.0,0.20573105]
["bitfinex-derivatives","BTCF0:USTF0",1749068464644,1.17959135,104580.0,104570.0,0.1913727]
["bitfinex-derivatives","BTCF0:USTF0",1749068464851,1.17959135,104580.0,104570.0,0.2057306]
["bitfinex-derivatives","BTCF0:USTF0",1749068465148,1.17959135,104580.0,104570.0,0.20569928]
["bitfinex-derivatives","BTCF0:USTF0",1749068465352,1.15006288,104580.0,104570.0,0.1913727]
["bitfinex-derivatives","BTCF0:USTF0",1749068465854,1.15006288,104580.0,104570.0,0.20565199]
["bitfinex-derivatives","BTCF0:USTF0",1749068466056,0.92315583,104580.0,104570.0,0.20565199]
["bitfinex-derivatives","BTCF0:USTF0",1749068466250,0.86085583,104580.0,104570.0,0.27145199]
["bitfinex-derivatives","BTCF0:USTF0",1749068466555,0.86085583,104580.0,104570.0,0.27132348]
["bitfinex-derivatives","BTCF0:USTF0",1749068466854,0.86085583,104580.0,104570.0,0.27132004]
["bitfinex-derivatives","BTCF0:USTF0",1749068467441,0.86085583,104580.0,104570.0,0.2713186]
["bitfinex-derivatives","BTCF0:USTF0",1749068467847,0.86085583,104580.0,104570.0,0.2713229]
["bitfinex-derivatives","BTCF0:USTF0",1749068468355,0.86085583,104580.0,104570.0,0.27132411]
["bitfinex-derivatives","BTCF0:USTF0",1749068468555,0.86085583,104580.0,104570.0,0.2571727]
["bitfinex-derivatives","BTCF0:USTF0",1749068468755,0.86085583,104580.0,104570.0,0.27132336]
["bitfinex-derivatives","BTCF0:USTF0",1749068468955,0.86085583,104580.0,104570.0,0.2571727]
["bitfinex-derivatives","BTCF0:USTF0",1749068469158,0.86085583,104580.0,104570.0,0.27132303]
["bitfinex-derivatives","BTCF0:USTF0",1749068469553,0.85985583,104580.0,104570.0,0.27132303]
["bitfinex-derivatives","BTCF0:USTF0",1749068469754,0.85985583,104580.0,104570.0,0.27132332]
["bitfinex-derivatives","BTCF0:USTF0",1749068469755,0.86085583,104580.0,104570.0,0.27132332]
["bitfinex-derivatives","BTCF0:USTF0",1749068470357,0.86085583,104580.0,104570.0,0.27132369]
["bitfinex-derivatives","BTCF0:USTF0",1749068470555,0.86085583,104580.0,104570.0,0.2571727]
["bitfinex-derivatives","BTCF0:USTF0",1749068470955,0.86085583,104580.0,104570.0,0.27132365]
["bitfinex-derivatives","BTCF0:USTF0",1749068471762,0.85985583,104580.0,104570.0,0.27132365]
["bitfinex-derivatives","BTCF0:USTF0",1749068472060,0.86085583,104580.0,104570.0,0.27132365]
["bitfinex-derivatives","BTCF0:USTF0",1749068472262,0.86085583,104580.0,104570.0,0.27132212]
["bitfinex-derivatives","BTCF0:USTF0",1749068472662,0.86085583,104580.0,104570.0,0.2571727]
["bitfinex-derivatives","BTCF0:USTF0",1749068472862,0.86085583,104580.0,104570.0,0.27132209]
["bitfinex-derivatives","BTCF0:USTF0",1749068474277,0.85985583,104580.0,104570.0,0.27132171]
["bitfinex-derivatives","BTCF0:USTF0",1749068474469,0.86085583,104580.0,104570.0,0.2571727]
["bitfinex-derivatives","BTCF0:USTF0",1749068474775,0.86085583,104580.0,104570.0,0.27129711]
["bitfinex-derivatives","BTCF0:USTF0",1749068475768,0.86085583,104580.0,104570.0,0.27132261]
["bitfinex-derivatives","BTCF0:USTF0",1749068475974,0.86085583,104580.0,104570.0,0.27132241]
["bitfinex-derivatives","BTCF0:USTF0",1749068476278,0.98045583,104580.0,104570.0,0.27132538]
["bitfinex-derivatives","BTCF0:USTF0",1749068476975,0.98045583,104580.0,104570.0,0.2581727]
["bitfinex-derivatives","BTCF0:USTF0",1749068477276,0.97945583,104580.0,104570.0,0.27232536]
["bitfinex-derivatives","BTCF0:USTF0",1749068478177,1.20636288,104580.0,104570.0,0.27232536]
["bitfinex-derivatives","BTCF0:USTF0",1749068478869,0.97945583,104580.0,104570.0,0.27232536]
["bitfinex-derivatives","BTCF0:USTF0",1749068479068,0.97945583,104580.0,104570.0,0.27232342]
["bitfinex-derivatives","BTCF0:USTF0",1749068479268,1.20636288,104580.0,104570.0,0.27232342]
["bitfinex-derivatives","BTCF0:USTF0",1749068479973,1.20636288,104580.0,104570.0,0.2581727]
["bitfinex-derivatives","BTCF0:USTF0",1749068480171,1.20636288,104580.0,104570.0,0.27224264]
["bitfinex-derivatives","BTCF0:USTF0",1749068480376,1.20636288,104580.0,104570.0,0.2581727]
["bitfinex-derivatives","BTCF0:USTF0",1749068480564,1.20636288,104580.0,104570.0,0.2722426]
["bitfinex-derivatives","BTCF0:USTF0",1749068481673,1.20636288,104580.0,104570.0,0.7417626]
["bitfinex-derivatives","BTCF0:USTF0",1749068482178,1.20636288,104580.0,104570.0,0.74179913]
["bitfinex-derivatives","BTCF0:USTF0",1749068482374,1.20636288,104580.0,104570.0,0.74179915]
["bitfinex-derivatives","BTCF0:USTF0",1749068483375,1.20636288,104580.0,104570.0,0.7417771]
["bitfinex-derivatives","BTCF0:USTF0",1749068483678,0.97945583,104580.0,104570.0,0.7417771]
["bitfinex-derivatives","BTCF0:USTF0",1749068483981,1.20636288,104580.0,104570.0,0.7417771]
["bitfinex-derivatives","BTCF0:USTF0",1749068484177,1.20636288,104580.0,104570.0,0.74177711]
["bitfinex-derivatives","BTCF0:USTF0",1749068484477,1.20636288,104580.0,104570.0,0.7276927]
["bitfinex-derivatives","BTCF0:USTF0",1749068484778,1.20636288,104580.0,104570.0,0.74177695]
["bitfinex-derivatives","BTCF0:USTF0",1749068484981,1.20636288,104580.0,104570.0,0.74177728]
["bitfinex-derivatives","BTCF0:USTF0",1749068485780,1.20636288,104580.0,104570.0,0.74177764]
["bitfinex-derivatives","BTCF0:USTF0",1749068487270,1.20636288,104580.0,104570.0,0.74177813]
["bitfinex-derivatives","BTCF0:USTF0",1749068487675,1.20636288,104580.0,104570.0,0.74178163]
["bitfinex-derivatives","BTCF0:USTF0",1749068487878,1.20636288,104580.0,104570.0,0.74178162]
["bitfinex-derivatives","BTCF0:USTF0",1749068488781,1.20636288,104580.0,104570.0,0.74178007]
["bitfinex-derivatives","BTCF0:USTF0",1749068489077,1.20636288,104580.0,104570.0,0.7276927]
["bitfinex-derivatives","BTCF0:USTF0",1749068489283,1.20636288,104580.0,104570.0,0.74157953]
["bitfinex-derivatives","BTCF0:USTF0",1749068490382,0.97945583,104580.0,104570.0,0.7274927]
["bitfinex-derivatives","BTCF0:USTF0",1749068490578,1.20636288,104580.0,104570.0,0.74157994]
["bitfinex-derivatives","BTCF0:USTF0",1749068491175,1.20636288,104580.0,104570.0,0.7274927]
["bitfinex-derivatives","BTCF0:USTF0",1749068491575,1.20636288,104580.0,104570.0,0.74157993]
["bitfinex-derivatives","BTCF0:USTF0",1749068492082,1.20636288,104580.0,104570.0,0.74157991]
["bitfinex-derivatives","BTCF0:USTF0",1749068492488,1.20636288,104580.0,104570.0,0.74158012]
["bitfinex-derivatives","BTCF0:USTF0",1749068492675,1.20636288,104580.0,104570.0,0.27206012]
["bitfinex-derivatives","BTCF0:USTF0",1749068492984,1.20636288,104580.0,104570.0,0.73946012]
["bitfinex-derivatives","BTCF0:USTF0",1749068493187,1.27116288,104580.0,104570.0,0.73966585]
["bitfinex-derivatives","BTCF0:USTF0",1749068493486,1.27116288,104580.0,104570.0,0.73966674]
["bitfinex-derivatives","BTCF0:USTF0",1749068493885,1.27116288,104580.0,104570.0,0.7255727]
["bitfinex-derivatives","BTCF0:USTF0",1749068494083,1.27116288,104580.0,104570.0,0.739648]
["bitfinex-derivatives","BTCF0:USTF0",1749068494284,1.27116288,104580.0,104570.0,0.739528]
["bitfinex-derivatives","BTCF0:USTF0",1749068494486,1.27116288,104580.0,104570.0,0.7395711]
["bitfinex-derivatives","BTCF0:USTF0",1749068494676,1.27116288,104580.0,104570.0,0.7254527]
["bitfinex-derivatives","BTCF0:USTF0",1749068494875,1.27116288,104580.0,104570.0,0.73958386]
["bitfinex-derivatives","BTCF0:USTF0",1749068496288,1.27116288,104580.0,104570.0,0.73958201]
["bitfinex-derivatives","BTCF0:USTF0",1749068496487,1.27116288,104580.0,104570.0,0.6929527]
["bitfinex-derivatives","BTCF0:USTF0",1749068496687,1.27116288,104580.0,104570.0,0.70708082]
["bitfinex-derivatives","BTCF0:USTF0",1749068497088,1.27116288,104580.0,104570.0,0.70708052]
["bitfinex-derivatives","BTCF0:USTF0",1749068497788,1.27116288,104580.0,104570.0,0.70709168]
["bitfinex-derivatives","BTCF0:USTF0",1749068497989,1.27116288,104580.0,104570.0,0.7070917]
["bitfinex-derivatives","BTCF0:USTF0",1749068498192,1.27116288,104580.0,104570.0,0.6929527]
["bitfinex-derivatives","BTCF0:USTF0",1749068498488,1.27116288,104580.0,104570.0,0.70709149]
["bitfinex-derivatives","BTCF0:USTF0",1749068499390,1.27116288,104580.0,104570.0,0.6929527]
["bitfinex-derivatives","BTCF0:USTF0",1749068499690,1.27116288,104580.0,104570.0,0.70709085]
["bitfinex-derivatives","BTCF0:USTF0",1749068499989,1.27116288,104580.0,104570.0,0.70709084]
["bitfinex-derivatives","BTCF0:USTF0",1749068500391,1.04425583,104580.0,104570.0,0.70709084]
["bitfinex-derivatives","BTCF0:USTF0",1749068500588,1.27116288,104580.0,104570.0,0.70709084]
["bitfinex-derivatives","BTCF0:USTF0",1749068501091,1.27116288,104580.0,104570.0,0.70707374]
["bitfinex-derivatives","BTCF0:USTF0",1749068501392,1.49789503,104580.0,104570.0,0.70707376]
["bitfinex-derivatives","BTCF0:USTF0",1749068501591,1.49789503,104580.0,104570.0,0.6929527]
["bitfinex-derivatives","BTCF0:USTF0",1749068501888,1.49789503,104580.0,104570.0,0.70707368]
["bitfinex-derivatives","BTCF0:USTF0",1749068502991,1.49789503,104580.0,104570.0,0.70706444]
["bitfinex-derivatives","BTCF0:USTF0",1749068503183,1.49789503,104580.0,104570.0,0.6929527]
["bitfinex-derivatives","BTCF0:USTF0",1749068503383,1.49789503,104580.0,104570.0,0.70706443]
["bitfinex-derivatives","BTCF0:USTF0",1749068503584,1.49789503,104580.0,104570.0,0.70706435]
["bitfinex-derivatives","BTCF0:USTF0",1749068504088,1.37829503,104580.0,104570.0,0.70706435]
["bitfinex-derivatives","BTCF0:USTF0",1749068504288,1.49525503,104580.0,104570.0,0.70478435]
["bitfinex-derivatives","BTCF0:USTF0",1749068504492,1.49525503,104580.0,104570.0,0.73548433]
["bitfinex-derivatives","BTCF0:USTF0",1749068504892,1.49525503,104580.0,104570.0,0.73548434]
["bitfinex-derivatives","BTCF0:USTF0",1749068505092,1.04161583,104580.0,104570.0,0.73548434]
["bitfinex-derivatives","BTCF0:USTF0",1749068505294,1.26843543,104580.0,104570.0,0.73559862]
["bitfinex-derivatives","BTCF0:USTF0",1749068505995,0.97681583,104580.0,104570.0,0.73559862]
["bitfinex-derivatives","BTCF0:USTF0",1749068506195,1.20363543,104580.0,104570.0,0.73559862]
["bitfinex-derivatives","BTCF0:USTF0",1749068506495,1.20363543,104580.0,104570.0,0.72148698]
["bitfinex-derivatives","BTCF0:USTF0",1749068506795,1.20363543,104580.0,104570.0,0.73559853]
["bitfinex-derivatives","BTCF0:USTF0",1749068506999,1.20363543,104580.0,104570.0,0.72148698]
["bitfinex-derivatives","BTCF0:USTF0",1749068507293,1.20363543,104580.0,104570.0,0.73559857]
["bitfinex-derivatives","BTCF0:USTF0",1749068507693,1.20363543,104580.0,104570.0,0.72148698]
["bitfinex-derivatives","BTCF0:USTF0",1749068508194,1.20363543,104580.0,104570.0,0.73559854]
["bitfinex-derivatives","BTCF0:USTF0",1749068508488,1.20363543,104580.0,104570.0,0.96239083]
["bitfinex-derivatives","BTCF0:USTF0",1749068508693,1.20363543,104580.0,104570.0,0.96238969]
["bitfinex-derivatives","BTCF0:USTF0",1749068508892,1.20363543,104580.0,104570.0,0.96238137]
["bitfinex-derivatives","BTCF0:USTF0",1749068509997,1.20363543,104580.0,104570.0,0.94830658]
["bitfinex-derivatives","BTCF0:USTF0",1749068510395,1.20363543,104580.0,104570.0,0.96237693]
["bitfinex-derivatives","BTCF0:USTF0",1749068510695,0.97681583,104580.0,104570.0,0.96237693]
["bitfinex-derivatives","BTCF0:USTF0",1749068510993,1.20363543,104580.0,104570.0,0.96237693]
["bitfinex-derivatives","BTCF0:USTF0",1749068511799,1.20363543,104580.0,104570.0,0.94830658]
["bitfinex-derivatives","BTCF0:USTF0",1749068511997,1.20363543,104580.0,104570.0,0.96237842]
["bitfinex-derivatives","BTCF0:USTF0",1749068512197,1.20363543,104580.0,104570.0,0.96237846]
["bitfinex-derivatives","BTCF0:USTF0",1749068513293,1.20363543,104580.0,104570.0,0.96237237]
["bitfinex-derivatives","BTCF0:USTF0",1749068513590,1.20363543,104580.0,104570.0,0.73555277]
["bitfinex-derivatives","BTCF0:USTF0",1749068513798,1.20363543,104580.0,104570.0,0.94830658]
["bitfinex-derivatives","BTCF0:USTF0",1749068513994,1.20363543,104580.0,104570.0,0.96237237]
["bitfinex-derivatives","BTCF0:USTF0",1749068514294,1.20363543,104580.0,104570.0,0.94830658]
["bitfinex-derivatives","BTCF0:USTF0",1749068514596,1.20363543,104580.0,104570.0,0.96237234]
["bitfinex-derivatives","BTCF0:USTF0",1749068515187,1.20363543,104580.0,104570.0,0.94830658]
["bitfinex-derivatives","BTCF0:USTF0",1749068515489,1.01363533,104580.0,104570.0,0.9623721]
["bitfinex-derivatives","BTCF0:USTF0",1749068515684,1.01363533,104580.0,104560.0,0.91601271]
["bitfinex-derivatives","BTCF0:USTF0",1749068515685,1.01363533,104580.0,104560.0,0.61167107]
["bitfinex-derivatives","BTCF0:USTF0",1749068515887,1.94389172,104570.0,104560.0,0.02511084]
["bitfinex-derivatives","BTCF0:USTF0",1749068516092,2.54389172,104570.0,104560.0,0.01406325]
["bitfinex-derivatives","BTCF0:USTF0",1749068516285,2.21374064,104570.0,104560.0,0.01426325]
["bitfinex-derivatives","BTCF0:USTF0",1749068516486,2.21374064,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068516793,2.1249577,104570.0,104560.0,0.01453464]
["bitfinex-derivatives","BTCF0:USTF0",1749068516986,2.1249577,104570.0,104560.0,0.01453426]
["bitfinex-derivatives","BTCF0:USTF0",1749068517296,2.1249577,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068517297,2.50674254,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068517797,0.1912093,104550.0,104540.0,0.2868378]
["bitfinex-derivatives","BTCF0:USTF0",1749068517999,1.28891745,104550.0,104540.0,0.63121864]
["bitfinex-derivatives","BTCF0:USTF0",1749068518199,1.613579,104550.0,104540.0,0.58341184]
["bitfinex-derivatives","BTCF0:USTF0",1749068518902,1.613579,104550.0,104540.0,0.58641184]
["bitfinex-derivatives","BTCF0:USTF0",1749068519203,1.613579,104550.0,104540.0,0.59041184]
["bitfinex-derivatives","BTCF0:USTF0",1749068520099,1.613579,104550.0,104540.0,0.59009406]
["bitfinex-derivatives","BTCF0:USTF0",1749068520300,1.613579,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068520598,1.613579,104550.0,104540.0,0.59009322]
["bitfinex-derivatives","BTCF0:USTF0",1749068521399,1.5544324,104550.0,104540.0,0.59009322]
["bitfinex-derivatives","BTCF0:USTF0",1749068521699,1.5544324,104550.0,104540.0,0.59008656]
["bitfinex-derivatives","BTCF0:USTF0",1749068521903,1.5544324,104550.0,104540.0,0.59008654]
["bitfinex-derivatives","BTCF0:USTF0",1749068522087,1.5544324,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068522293,1.5544324,104550.0,104540.0,0.5900857]
["bitfinex-derivatives","BTCF0:USTF0",1749068522489,1.5544324,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068522800,1.5544324,104550.0,104540.0,0.59008569]
["bitfinex-derivatives","BTCF0:USTF0",1749068522998,1.613579,104550.0,104540.0,0.59010402]
["bitfinex-derivatives","BTCF0:USTF0",1749068523200,1.613579,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068523407,1.613579,104550.0,104540.0,0.59014283]
["bitfinex-derivatives","BTCF0:USTF0",1749068523698,1.613579,104550.0,104540.0,0.59014318]
["bitfinex-derivatives","BTCF0:USTF0",1749068523894,1.613579,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068524101,1.613579,104550.0,104540.0,0.59014219]
["bitfinex-derivatives","BTCF0:USTF0",1749068524296,1.5544324,104550.0,104540.0,0.5901422]
["bitfinex-derivatives","BTCF0:USTF0",1749068524502,1.5544324,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068524690,1.5544324,104550.0,104540.0,0.59014222]
["bitfinex-derivatives","BTCF0:USTF0",1749068524892,1.1005093,104550.0,104540.0,0.59014219]
["bitfinex-derivatives","BTCF0:USTF0",1749068525197,1.5544324,104550.0,104540.0,0.5901422]
["bitfinex-derivatives","BTCF0:USTF0",1749068526101,1.1005093,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068526298,1.5544324,104550.0,104540.0,0.576031]
["bitfinex-derivatives","BTCF0:USTF0",1749068526497,1.5544324,104550.0,104540.0,0.59014096]
["bitfinex-derivatives","BTCF0:USTF0",1749068526699,1.1005093,104550.0,104540.0,0.59014096]
["bitfinex-derivatives","BTCF0:USTF0",1749068526900,1.5544324,104550.0,104540.0,0.59014096]
["bitfinex-derivatives","BTCF0:USTF0",1749068527204,1.5544324,104550.0,104540.0,0.386031]
["bitfinex-derivatives","BTCF0:USTF0",1749068527400,1.5544324,104550.0,104540.0,0.40014096]
["bitfinex-derivatives","BTCF0:USTF0",1749068527603,1.5544324,104550.0,104540.0,0.386031]
["bitfinex-derivatives","BTCF0:USTF0",1749068528106,1.0028093,104550.0,104540.0,0.386031]
["bitfinex-derivatives","BTCF0:USTF0",1749068528308,1.0569676,104560.0,104550.0,0.1912092]
["bitfinex-derivatives","BTCF0:USTF0",1749068528496,0.13947845,104560.0,104550.0,0.26758222]
["bitfinex-derivatives","BTCF0:USTF0",1749068528696,0.00014301,104560.0,104550.0,1.64359331]
["bitfinex-derivatives","BTCF0:USTF0",1749068528902,0.00014301,104560.0,104550.0,1.89359331]
["bitfinex-derivatives","BTCF0:USTF0",1749068529105,0.00014301,104560.0,104550.0,1.98210005]
["bitfinex-derivatives","BTCF0:USTF0",1749068529307,0.00014301,104560.0,104550.0,1.96863417]
["bitfinex-derivatives","BTCF0:USTF0",1749068529603,0.00014301,104560.0,104550.0,1.75511475]
["bitfinex-derivatives","BTCF0:USTF0",1749068529801,0.00014301,104560.0,104550.0,1.74367262]
["bitfinex-derivatives","BTCF0:USTF0",1749068530102,0.00014301,104560.0,104550.0,1.75911104]
["bitfinex-derivatives","BTCF0:USTF0",1749068530296,0.00014301,104560.0,104550.0,1.75534931]
["bitfinex-derivatives","BTCF0:USTF0",1749068530502,0.00014301,104560.0,104550.0,1.76878554]
["bitfinex-derivatives","BTCF0:USTF0",1749068530817,0.00014301,104560.0,104550.0,1.75534931]
["bitfinex-derivatives","BTCF0:USTF0",1749068531112,0.00014301,104560.0,104550.0,1.7687875]
["bitfinex-derivatives","BTCF0:USTF0",1749068531297,0.00014301,104560.0,104550.0,1.37059107]
["bitfinex-derivatives","BTCF0:USTF0",1749068531606,0.19133401,104560.0,104550.0,1.52333518]
["bitfinex-derivatives","BTCF0:USTF0",1749068531909,0.19133401,104560.0,104550.0,1.50973874]
["bitfinex-derivatives","BTCF0:USTF0",1749068532514,0.00014301,104560.0,104550.0,1.52337992]
["bitfinex-derivatives","BTCF0:USTF0",1749068532803,0.00014301,104560.0,104550.0,1.52538411]
["bitfinex-derivatives","BTCF0:USTF0",1749068533010,0.00014301,104560.0,104550.0,1.51173874]
["bitfinex-derivatives","BTCF0:USTF0",1749068533314,0.00014301,104560.0,104550.0,1.29825521]
["bitfinex-derivatives","BTCF0:USTF0",1749068533810,0.00014301,104560.0,104550.0,1.88601681]
["bitfinex-derivatives","BTCF0:USTF0",1749068534108,0.00014301,104560.0,104550.0,1.88593188]
["bitfinex-derivatives","BTCF0:USTF0",1749068534310,0.00014301,104560.0,104550.0,1.87253874]
["bitfinex-derivatives","BTCF0:USTF0",1749068534705,0.00014301,104560.0,104550.0,1.8859254]
["bitfinex-derivatives","BTCF0:USTF0",1749068534908,0.00014301,104560.0,104550.0,1.88593016]
["bitfinex-derivatives","BTCF0:USTF0",1749068535215,0.00014301,104560.0,104550.0,1.88536964]
["bitfinex-derivatives","BTCF0:USTF0",1749068535810,0.00014301,104560.0,104550.0,1.87197874]
["bitfinex-derivatives","BTCF0:USTF0",1749068536307,0.00014301,104560.0,104550.0,2.36234611]
["bitfinex-derivatives","BTCF0:USTF0",1749068536510,0.00014301,104560.0,104550.0,2.21099262]
["bitfinex-derivatives","BTCF0:USTF0",1749068538705,0.00014301,104560.0,104550.0,1.52191107]
["bitfinex-derivatives","BTCF0:USTF0",1749068538906,0.00014301,104560.0,104550.0,2.21103262]
["bitfinex-derivatives","BTCF0:USTF0",1749068539313,0.00014301,104560.0,104550.0,1.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1749068539999,0.00014301,104560.0,104550.0,1.86901874]
["bitfinex-derivatives","BTCF0:USTF0",1749068540414,0.00014301,104560.0,104550.0,2.16291874]
["bitfinex-derivatives","BTCF0:USTF0",1749068540614,0.00014301,104560.0,104550.0,0.3575692]
["bitfinex-derivatives","BTCF0:USTF0",1749068540615,0.78525711,104560.0,104550.0,0.3575692]
["bitfinex-derivatives","BTCF0:USTF0",1749068540805,0.78525711,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068540806,2.60818371,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068541001,2.60818371,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749068541002,2.70818371,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749068541202,2.73775701,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749068541401,2.41775701,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749068541607,2.47664646,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749068541815,2.47664646,104560.0,104550.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749068542006,2.47664646,104560.0,104550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749068542207,1.34524336,104560.0,104550.0,0.1914093]
["bitfinex-derivatives","BTCF0:USTF0",1749068542407,1.57220491,104560.0,104550.0,0.1914093]
["bitfinex-derivatives","BTCF0:USTF0",1749068542608,0.96080346,104560.0,104550.0,0.1914093]
["bitfinex-derivatives","BTCF0:USTF0",1749068542809,1.54856501,104560.0,104550.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749068544207,1.64856501,104560.0,104550.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749068545212,1.18780501,104560.0,104550.0,0.1914094]
["bitfinex-derivatives","BTCF0:USTF0",1749068545422,1.12891556,104560.0,104550.0,0.1914094]
["bitfinex-derivatives","BTCF0:USTF0",1749068545714,0.76811556,104560.0,104550.0,0.20519416]
["bitfinex-derivatives","BTCF0:USTF0",1749068545912,1.01379556,104560.0,104550.0,0.66731899]
["bitfinex-derivatives","BTCF0:USTF0",1749068546420,1.01379556,104560.0,104550.0,0.66735649]
["bitfinex-derivatives","BTCF0:USTF0",1749068546614,1.01379556,104560.0,104550.0,0.66733569]
["bitfinex-derivatives","BTCF0:USTF0",1749068546920,0.87379556,104560.0,104550.0,0.66734778]
["bitfinex-derivatives","BTCF0:USTF0",1749068547121,0.87379556,104560.0,104550.0,0.66735897]
["bitfinex-derivatives","BTCF0:USTF0",1749068547918,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068548119,0.87379556,104560.0,104550.0,0.66736754]
["bitfinex-derivatives","BTCF0:USTF0",1749068548420,0.87379556,104560.0,104550.0,0.66736755]
["bitfinex-derivatives","BTCF0:USTF0",1749068548612,0.87379556,104560.0,104550.0,0.66729717]
["bitfinex-derivatives","BTCF0:USTF0",1749068548819,0.87379556,104560.0,104550.0,0.66729515]
["bitfinex-derivatives","BTCF0:USTF0",1749068549020,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068549216,0.87379556,104560.0,104550.0,0.66728729]
["bitfinex-derivatives","BTCF0:USTF0",1749068549808,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068550722,0.87379556,104560.0,104550.0,0.66728931]
["bitfinex-derivatives","BTCF0:USTF0",1749068550926,0.87379556,104560.0,104550.0,0.66728763]
["bitfinex-derivatives","BTCF0:USTF0",1749068551418,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068551619,0.87379556,104560.0,104550.0,0.6672832]
["bitfinex-derivatives","BTCF0:USTF0",1749068552116,0.87379556,104560.0,104550.0,0.66728319]
["bitfinex-derivatives","BTCF0:USTF0",1749068552316,0.87379556,104560.0,104550.0,0.66728322]
["bitfinex-derivatives","BTCF0:USTF0",1749068552926,0.87379556,104560.0,104550.0,0.6672938]
["bitfinex-derivatives","BTCF0:USTF0",1749068553424,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068553620,0.87379556,104560.0,104550.0,0.66730176]
["bitfinex-derivatives","BTCF0:USTF0",1749068553925,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068554126,0.87379556,104560.0,104550.0,0.66730177]
["bitfinex-derivatives","BTCF0:USTF0",1749068554625,0.64683401,104560.0,104550.0,0.66730104]
["bitfinex-derivatives","BTCF0:USTF0",1749068554819,0.87379556,104560.0,104550.0,0.66729998]
["bitfinex-derivatives","BTCF0:USTF0",1749068555017,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068555221,0.87379556,104560.0,104550.0,0.66730103]
["bitfinex-derivatives","BTCF0:USTF0",1749068555432,0.87379556,104560.0,104550.0,0.66730025]
["bitfinex-derivatives","BTCF0:USTF0",1749068555624,0.87379556,104560.0,104550.0,0.6535294]
["bitfinex-derivatives","BTCF0:USTF0",1749068555823,0.87379556,104560.0,104550.0,0.1914094]
["bitfinex-derivatives","BTCF0:USTF0",1749068556128,0.87379556,104560.0,104550.0,0.66666175]
["bitfinex-derivatives","BTCF0:USTF0",1749068556928,0.87379556,104560.0,104550.0,0.66667016]
["bitfinex-derivatives","BTCF0:USTF0",1749068557118,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068557924,0.87379556,104560.0,104550.0,0.66667575]
["bitfinex-derivatives","BTCF0:USTF0",1749068558122,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068558420,0.87379556,104560.0,104550.0,0.66667578]
["bitfinex-derivatives","BTCF0:USTF0",1749068558625,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068558826,0.87379556,104560.0,104550.0,0.6666715]
["bitfinex-derivatives","BTCF0:USTF0",1749068559028,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068559221,0.87379556,104560.0,104550.0,0.66667149]
["bitfinex-derivatives","BTCF0:USTF0",1749068560022,0.87379556,104560.0,104550.0,0.6666715]
["bitfinex-derivatives","BTCF0:USTF0",1749068560328,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068560528,0.87379556,104560.0,104550.0,0.66667149]
["bitfinex-derivatives","BTCF0:USTF0",1749068560927,0.87379556,104560.0,104550.0,0.6666715]
["bitfinex-derivatives","BTCF0:USTF0",1749068561128,0.87379556,104560.0,104550.0,0.66667147]
["bitfinex-derivatives","BTCF0:USTF0",1749068561330,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068561528,0.87379556,104560.0,104550.0,0.66667131]
["bitfinex-derivatives","BTCF0:USTF0",1749068562332,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068562529,0.87379556,104560.0,104550.0,0.66667577]
["bitfinex-derivatives","BTCF0:USTF0",1749068562726,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068563028,0.87379556,104560.0,104550.0,0.66668272]
["bitfinex-derivatives","BTCF0:USTF0",1749068563225,0.87379556,104560.0,104550.0,0.6528894]
["bitfinex-derivatives","BTCF0:USTF0",1749068563425,0.87379556,104560.0,104550.0,0.66668271]
["bitfinex-derivatives","BTCF0:USTF0",1749068563629,0.87379556,104560.0,104530.0,1.14740551]
["bitfinex-derivatives","BTCF0:USTF0",1749068563630,0.1912274,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1749068563840,0.9979937,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1749068564129,1.0940937,104540.0,104530.0,0.00230466]
["bitfinex-derivatives","BTCF0:USTF0",1749068564720,1.0940937,104540.0,104530.0,0.00430466]
["bitfinex-derivatives","BTCF0:USTF0",1749068564929,1.1530484,104540.0,104530.0,0.00430466]
["bitfinex-derivatives","BTCF0:USTF0",1749068565126,1.1530484,104540.0,104530.0,0.00610466]
["bitfinex-derivatives","BTCF0:USTF0",1749068565326,1.1530484,104540.0,104530.0,0.00630466]
["bitfinex-derivatives","BTCF0:USTF0",1749068571338,1.8043684,104540.0,104530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749068571530,0.1912638,104520.0,104510.0,0.6977425]
["bitfinex-derivatives","BTCF0:USTF0",1749068571724,0.8081087,104520.0,104510.0,1.05698752]
["bitfinex-derivatives","BTCF0:USTF0",1749068571927,0.9009087,104520.0,104510.0,1.05698752]
["bitfinex-derivatives","BTCF0:USTF0",1749068573835,0.96963758,104520.0,104510.0,1.06098752]
["bitfinex-derivatives","BTCF0:USTF0",1749068574037,0.96963758,104520.0,104510.0,0.76098752]
["bitfinex-derivatives","BTCF0:USTF0",1749068574229,0.96963758,104520.0,104510.0,1.0641781]
["bitfinex-derivatives","BTCF0:USTF0",1749068574430,0.96963758,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749068574431,1.76739913,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749068574630,1.76739913,104520.0,104510.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749068574831,1.76739913,104520.0,104510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749068575034,1.76739913,104520.0,104510.0,0.1964821]
["bitfinex-derivatives","BTCF0:USTF0",1749068575746,1.54043758,104520.0,104510.0,0.20824471]
["bitfinex-derivatives","BTCF0:USTF0",1749068576040,1.41817886,104520.0,104510.0,0.20801649]
["bitfinex-derivatives","BTCF0:USTF0",1749068576226,1.41817886,104520.0,104510.0,0.1932821]
["bitfinex-derivatives","BTCF0:USTF0",1749068576429,1.35922416,104520.0,104510.0,0.1934821]
["bitfinex-derivatives","BTCF0:USTF0",1749068576631,1.35922416,104520.0,104510.0,0.20620395]
["bitfinex-derivatives","BTCF0:USTF0",1749068576831,1.36122416,104520.0,104510.0,0.20620382]
["bitfinex-derivatives","BTCF0:USTF0",1749068577029,1.36122416,104520.0,104510.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1749068577437,1.96818571,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068577636,0.1912821,104510.0,104500.0,0.19940566]
["bitfinex-derivatives","BTCF0:USTF0",1749068577835,0.88364365,104510.0,104500.0,0.02287406]
["bitfinex-derivatives","BTCF0:USTF0",1749068578035,0.88364365,104510.0,104500.0,0.21417446]
["bitfinex-derivatives","BTCF0:USTF0",1749068578233,1.15364365,104510.0,104500.0,0.00810526]
["bitfinex-derivatives","BTCF0:USTF0",1749068578540,1.15364365,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068579133,1.15364365,104510.0,104500.0,0.02322422]
["bitfinex-derivatives","BTCF0:USTF0",1749068579333,0.9266821,104510.0,104500.0,0.21452474]
["bitfinex-derivatives","BTCF0:USTF0",1749068579534,0.9266821,104510.0,104500.0,0.21452471]
["bitfinex-derivatives","BTCF0:USTF0",1749068579734,1.15364365,104510.0,104500.0,0.21451098]
["bitfinex-derivatives","BTCF0:USTF0",1749068579941,1.15364365,104510.0,104500.0,0.21450659]
["bitfinex-derivatives","BTCF0:USTF0",1749068580238,1.15364365,104510.0,104500.0,0.21450543]
["bitfinex-derivatives","BTCF0:USTF0",1749068580542,1.15364365,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068580742,1.15364365,104510.0,104500.0,0.21450508]
["bitfinex-derivatives","BTCF0:USTF0",1749068580931,1.15364365,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068581129,1.15364365,104510.0,104500.0,0.02320464]
["bitfinex-derivatives","BTCF0:USTF0",1749068581334,1.15364365,104510.0,104500.0,0.21450509]
["bitfinex-derivatives","BTCF0:USTF0",1749068581537,1.15364365,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068582242,1.15364365,104510.0,104500.0,0.21452132]
["bitfinex-derivatives","BTCF0:USTF0",1749068582441,1.15364365,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068582644,1.15364365,104510.0,104500.0,0.02322361]
["bitfinex-derivatives","BTCF0:USTF0",1749068582944,1.15364365,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068583147,1.15364365,104510.0,104500.0,0.0232252]
["bitfinex-derivatives","BTCF0:USTF0",1749068583343,1.15364365,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068583545,1.15364365,104510.0,104500.0,0.21452547]
["bitfinex-derivatives","BTCF0:USTF0",1749068583848,1.15364365,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068584049,1.15364365,104510.0,104500.0,0.21451198]
["bitfinex-derivatives","BTCF0:USTF0",1749068584351,1.15364365,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068584936,0.4354,104510.0,104500.0,0.19960566]
["bitfinex-derivatives","BTCF0:USTF0",1749068585142,0.96155546,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068585344,1.11605546,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068585550,1.34301701,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068586239,1.11605546,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068586641,1.11805546,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068587042,1.12005546,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068587552,1.03005546,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068588746,0.69871973,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068588951,0.84994,104520.0,104510.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1749068589152,0.84994,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068589356,0.51954,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068589952,0.29257845,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068590156,0.51954,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068590639,0.4717224,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068590950,0.02308335,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068591450,0.2500449,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068591755,0.4413087,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068592253,0.4413087,104520.0,104510.0,0.26839437]
["bitfinex-derivatives","BTCF0:USTF0",1749068592441,0.4413087,104520.0,104510.0,0.26839435]
["bitfinex-derivatives","BTCF0:USTF0",1749068592855,0.4413087,104520.0,104510.0,0.2538821]
["bitfinex-derivatives","BTCF0:USTF0",1749068593151,0.4413087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068593348,0.4413087,104520.0,104510.0,0.58833315]
["bitfinex-derivatives","BTCF0:USTF0",1749068593554,0.4413087,104520.0,104510.0,0.58833507]
["bitfinex-derivatives","BTCF0:USTF0",1749068593852,0.4373087,104520.0,104510.0,0.58833676]
["bitfinex-derivatives","BTCF0:USTF0",1749068594055,0.4373087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068594446,0.4373087,104520.0,104510.0,0.58833128]
["bitfinex-derivatives","BTCF0:USTF0",1749068594648,0.21034715,104520.0,104510.0,0.58833057]
["bitfinex-derivatives","BTCF0:USTF0",1749068594953,0.4373087,104520.0,104510.0,0.58833057]
["bitfinex-derivatives","BTCF0:USTF0",1749068595252,0.4373087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068595455,0.4393087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068595655,0.4393087,104520.0,104510.0,0.58833726]
["bitfinex-derivatives","BTCF0:USTF0",1749068595855,0.4413087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068596058,0.4413087,104520.0,104510.0,0.58833724]
["bitfinex-derivatives","BTCF0:USTF0",1749068596352,0.4413087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068596942,0.4393087,104520.0,104510.0,0.58833727]
["bitfinex-derivatives","BTCF0:USTF0",1749068597150,0.4413087,104520.0,104510.0,0.58833726]
["bitfinex-derivatives","BTCF0:USTF0",1749068597351,0.4413087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068597546,0.4413087,104520.0,104510.0,0.58831766]
["bitfinex-derivatives","BTCF0:USTF0",1749068597748,0.4413087,104520.0,104510.0,0.5738821]
["bitfinex-derivatives","BTCF0:USTF0",1749068597943,0.21434715,104520.0,104510.0,0.9346821]
["bitfinex-derivatives","BTCF0:USTF0",1749068598150,0.4413087,104520.0,104510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749068598352,0.67514715,104520.0,104510.0,0.01443413]
["bitfinex-derivatives","BTCF0:USTF0",1749068598551,1.37374485,104520.0,104510.0,0.01443413]
["bitfinex-derivatives","BTCF0:USTF0",1749068598857,1.45374485,104520.0,104510.0,0.01463413]
["bitfinex-derivatives","BTCF0:USTF0",1749068599056,1.45374485,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068599057,0.99982175,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749068599259,1.45374485,104520.0,104510.0,0.01487798]
["bitfinex-derivatives","BTCF0:USTF0",1749068599455,0.1912819,104510.0,104500.0,0.29505466]
["bitfinex-derivatives","BTCF0:USTF0",1749068599754,0.84124345,104510.0,104500.0,0.60186042]
["bitfinex-derivatives","BTCF0:USTF0",1749068599952,0.85124345,104510.0,104500.0,0.58722976]
["bitfinex-derivatives","BTCF0:USTF0",1749068600353,0.91019815,104510.0,104500.0,0.60186046]
["bitfinex-derivatives","BTCF0:USTF0",1749068600559,0.91019815,104510.0,104500.0,0.60161865]
["bitfinex-derivatives","BTCF0:USTF0",1749068600749,0.91019815,104510.0,104500.0,1.07433865]
["bitfinex-derivatives","BTCF0:USTF0",1749068600948,0.91019815,104510.0,104500.0,1.07433864]
["bitfinex-derivatives","BTCF0:USTF0",1749068601146,0.6832366,104510.0,104500.0,1.05994976]
["bitfinex-derivatives","BTCF0:USTF0",1749068601349,0.91019815,104510.0,104500.0,1.0743379]
["bitfinex-derivatives","BTCF0:USTF0",1749068601551,0.91019815,104510.0,104500.0,1.05994976]
["bitfinex-derivatives","BTCF0:USTF0",1749068602156,0.91019815,104510.0,104500.0,0.60358148]
["bitfinex-derivatives","BTCF0:USTF0",1749068602362,0.6832366,104510.0,104500.0,0.58922976]
["bitfinex-derivatives","BTCF0:USTF0",1749068602565,0.91019815,104510.0,104500.0,0.60360869]
["bitfinex-derivatives","BTCF0:USTF0",1749068602757,0.91019815,104510.0,104500.0,0.58922976]
["bitfinex-derivatives","BTCF0:USTF0",1749068603162,0.91019815,104510.0,104500.0,0.60361765]
["bitfinex-derivatives","BTCF0:USTF0",1749068603369,0.91019815,104510.0,104500.0,0.58922976]
["bitfinex-derivatives","BTCF0:USTF0",1749068603570,0.91019815,104510.0,104500.0,0.60369182]
["bitfinex-derivatives","BTCF0:USTF0",1749068603772,0.91019815,104510.0,104500.0,0.58922976]
["bitfinex-derivatives","BTCF0:USTF0",1749068604262,0.91019815,104510.0,104500.0,0.60369181]
["bitfinex-derivatives","BTCF0:USTF0",1749068604463,0.91019815,104510.0,104500.0,0.60369183]
["bitfinex-derivatives","BTCF0:USTF0",1749068604669,0.91019815,104510.0,104500.0,0.58922976]
["bitfinex-derivatives","BTCF0:USTF0",1749068604869,0.91019815,104510.0,104500.0,0.60369183]
["bitfinex-derivatives","BTCF0:USTF0",1749068605075,0.91019815,104510.0,104500.0,0.26369181]
["bitfinex-derivatives","BTCF0:USTF0",1749068605273,0.91019815,104510.0,104500.0,0.49628731]
["bitfinex-derivatives","BTCF0:USTF0",1749068605475,0.91019815,104510.0,104500.0,0.67312546]
["bitfinex-derivatives","BTCF0:USTF0",1749068605864,0.91019815,104510.0,104500.0,0.68756957]
["bitfinex-derivatives","BTCF0:USTF0",1749068606060,0.91019815,104510.0,104500.0,0.67312546]
["bitfinex-derivatives","BTCF0:USTF0",1749068606261,0.91019815,104510.0,104500.0,0.02457302]
["bitfinex-derivatives","BTCF0:USTF0",1749068606566,0.91019815,104510.0,104500.0,0.02486489]
["bitfinex-derivatives","BTCF0:USTF0",1749068606767,0.91019815,104510.0,104500.0,0.02486821]
["bitfinex-derivatives","BTCF0:USTF0",1749068606970,0.91019815,104510.0,104500.0,0.01030526]
["bitfinex-derivatives","BTCF0:USTF0",1749068607162,0.91019815,104510.0,104500.0,0.02487795]
["bitfinex-derivatives","BTCF0:USTF0",1749068607565,0.91019815,104510.0,104500.0,0.01010526]
["bitfinex-derivatives","BTCF0:USTF0",1749068607773,0.91019815,104510.0,104500.0,0.02388911]
["bitfinex-derivatives","BTCF0:USTF0",1749068608071,0.91019815,104510.0,104500.0,0.00930526]
["bitfinex-derivatives","BTCF0:USTF0",1749068609080,0.91019815,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068609468,1.02955815,104510.0,104500.0,0.02290668]
["bitfinex-derivatives","BTCF0:USTF0",1749068609977,1.02955815,104510.0,104500.0,0.02290671]
["bitfinex-derivatives","BTCF0:USTF0",1749068610167,0.8025966,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068610476,1.02955815,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068610680,1.02955815,104510.0,104500.0,0.02286738]
["bitfinex-derivatives","BTCF0:USTF0",1749068610968,1.02955815,104510.0,104500.0,0.02285693]
["bitfinex-derivatives","BTCF0:USTF0",1749068611574,0.8025966,104510.0,104500.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1749068611868,1.02955815,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068612667,1.02955815,104510.0,104500.0,0.02284262]
["bitfinex-derivatives","BTCF0:USTF0",1749068612876,1.02955815,104510.0,104500.0,0.02284263]
["bitfinex-derivatives","BTCF0:USTF0",1749068613077,1.02955815,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068613471,1.02955815,104510.0,104500.0,0.02285653]
["bitfinex-derivatives","BTCF0:USTF0",1749068613676,1.02955815,104510.0,104500.0,0.0228565]
["bitfinex-derivatives","BTCF0:USTF0",1749068613873,1.02955815,104510.0,104500.0,0.02285652]
["bitfinex-derivatives","BTCF0:USTF0",1749068614079,1.20955815,104510.0,104500.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1749068614471,1.20955815,104510.0,104500.0,0.02288115]
["bitfinex-derivatives","BTCF0:USTF0",1749068614669,1.20955815,104510.0,104500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749068614670,1.09019815,104510.0,104500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749068614870,1.09019815,104510.0,104480.0,0.10411295]
["bitfinex-derivatives","BTCF0:USTF0",1749068614871,0.1913177,104490.0,104480.0,0.04460753]
["bitfinex-derivatives","BTCF0:USTF0",1749068615071,0.60165836,104490.0,104480.0,0.42553432]
["bitfinex-derivatives","BTCF0:USTF0",1749068615382,0.89131991,104490.0,104480.0,0.561336]
["bitfinex-derivatives","BTCF0:USTF0",1749068615580,0.89131991,104490.0,104480.0,0.5613331]
["bitfinex-derivatives","BTCF0:USTF0",1749068616181,0.66435836,104490.0,104480.0,0.5643331]
["bitfinex-derivatives","BTCF0:USTF0",1749068616379,0.89131991,104490.0,104480.0,1.0370131]
["bitfinex-derivatives","BTCF0:USTF0",1749068616580,0.66435836,104490.0,104480.0,1.0370131]
["bitfinex-derivatives","BTCF0:USTF0",1749068616881,0.89131991,104490.0,104480.0,1.0370131]
["bitfinex-derivatives","BTCF0:USTF0",1749068617382,0.89131991,104490.0,104480.0,1.0400131]
["bitfinex-derivatives","BTCF0:USTF0",1749068617582,1.44908146,104490.0,104480.0,0.3462146]
["bitfinex-derivatives","BTCF0:USTF0",1749068617782,1.76803616,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068617984,1.79780136,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068618183,1.79780136,104490.0,104480.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749068618386,0.1913354,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1749068618581,1.05619798,104480.0,104470.0,0.13210587]
["bitfinex-derivatives","BTCF0:USTF0",1749068618780,1.05619798,104480.0,104470.0,0.13230587]
["bitfinex-derivatives","BTCF0:USTF0",1749068619079,1.05619798,104480.0,104470.0,0.19365957]
["bitfinex-derivatives","BTCF0:USTF0",1749068620087,0.6503354,104480.0,104470.0,0.19365957]
["bitfinex-derivatives","BTCF0:USTF0",1749068620382,1.01670161,104490.0,104480.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1749068620577,1.07720161,104490.0,104480.0,0.1913354]
["bitfinex-derivatives","BTCF0:USTF0",1749068620772,0.85024006,104490.0,104480.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1749068620987,1.07720161,104490.0,104480.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1749068621487,0.95780161,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068621785,0.96480161,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068621984,0.86913621,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068622484,0.63817466,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068622688,0.86913621,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068622887,0.50833621,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068623086,0.86613621,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068623285,0.86413621,104490.0,104480.0,0.6640954]
["bitfinex-derivatives","BTCF0:USTF0",1749068623588,0.64117466,104490.0,104480.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1749068623790,0.86813621,104490.0,104480.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1749068624885,0.86713621,104490.0,104480.0,0.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1749068626790,0.86713621,104490.0,104480.0,0.20505215]
["bitfinex-derivatives","BTCF0:USTF0",1749068626975,0.64017466,104490.0,104480.0,0.20505215]
["bitfinex-derivatives","BTCF0:USTF0",1749068627174,0.44283621,104490.0,104480.0,0.20496512]
["bitfinex-derivatives","BTCF0:USTF0",1749068627478,0.83453621,104490.0,104480.0,0.2225354]
["bitfinex-derivatives","BTCF0:USTF0",1749068627678,0.86723621,104490.0,104480.0,0.2225354]
["bitfinex-derivatives","BTCF0:USTF0",1749068627879,0.86723621,104490.0,104480.0,0.23717519]
["bitfinex-derivatives","BTCF0:USTF0",1749068628082,0.86723621,104490.0,104480.0,0.2371766]
["bitfinex-derivatives","BTCF0:USTF0",1749068628286,0.50643621,104490.0,104480.0,0.2225354]
["bitfinex-derivatives","BTCF0:USTF0",1749068628484,0.50643621,104490.0,104480.0,0.26794021]
["bitfinex-derivatives","BTCF0:USTF0",1749068628683,0.50643621,104490.0,104480.0,0.26794017]
["bitfinex-derivatives","BTCF0:USTF0",1749068628892,0.50643621,104490.0,104480.0,0.20494017]
["bitfinex-derivatives","BTCF0:USTF0",1749068629086,0.27947466,104490.0,104480.0,0.67970166]
["bitfinex-derivatives","BTCF0:USTF0",1749068629276,0.50443621,104490.0,104480.0,0.67970332]
["bitfinex-derivatives","BTCF0:USTF0",1749068629482,0.50643621,104490.0,104480.0,0.67969796]
["bitfinex-derivatives","BTCF0:USTF0",1749068629684,0.50643621,104490.0,104480.0,0.6650954]
["bitfinex-derivatives","BTCF0:USTF0",1749068630080,0.50643621,104490.0,104480.0,0.67972821]
["bitfinex-derivatives","BTCF0:USTF0",1749068630290,0.50643621,104490.0,104480.0,0.20492952]
["bitfinex-derivatives","BTCF0:USTF0",1749068630490,0.50543621,104490.0,104480.0,0.6674554]
["bitfinex-derivatives","BTCF0:USTF0",1749068630987,0.50543621,104490.0,104480.0,0.68206147]
["bitfinex-derivatives","BTCF0:USTF0",1749068631290,0.50243621,104490.0,104480.0,0.6674554]
["bitfinex-derivatives","BTCF0:USTF0",1749068631493,0.50343621,104490.0,104480.0,0.6674554]
["bitfinex-derivatives","BTCF0:USTF0",1749068631692,0.27647466,104490.0,104480.0,0.6820578]
["bitfinex-derivatives","BTCF0:USTF0",1749068631892,0.50343621,104490.0,104480.0,0.6820578]
["bitfinex-derivatives","BTCF0:USTF0",1749068632090,0.27647466,104490.0,104480.0,0.6674554]
["bitfinex-derivatives","BTCF0:USTF0",1749068632283,0.02154066,104490.0,104480.0,0.7480569]
["bitfinex-derivatives","BTCF0:USTF0",1749068632484,0.21285786,104490.0,104480.0,1.08806293]
["bitfinex-derivatives","BTCF0:USTF0",1749068632685,0.21285786,104490.0,104480.0,1.10256608]
["bitfinex-derivatives","BTCF0:USTF0",1749068632887,0.21285786,104490.0,104480.0,1.11331715]
["bitfinex-derivatives","BTCF0:USTF0",1749068633088,0.21285786,104490.0,104480.0,1.09881398]
["bitfinex-derivatives","BTCF0:USTF0",1749068633493,0.21285786,104490.0,104480.0,1.46336021]
["bitfinex-derivatives","BTCF0:USTF0",1749068633794,0.21285786,104490.0,104480.0,1.47421882]
["bitfinex-derivatives","BTCF0:USTF0",1749068633991,0.21285786,104490.0,104480.0,1.45973679]
["bitfinex-derivatives","BTCF0:USTF0",1749068634293,0.21185786,104490.0,104480.0,1.47421171]
["bitfinex-derivatives","BTCF0:USTF0",1749068634484,0.21285786,104490.0,104480.0,1.47421172]
["bitfinex-derivatives","BTCF0:USTF0",1749068634685,0.21285786,104490.0,104480.0,1.45973679]
["bitfinex-derivatives","BTCF0:USTF0",1749068635186,0.21285786,104490.0,104480.0,1.45973389]
["bitfinex-derivatives","BTCF0:USTF0",1749068635388,0.21285786,104490.0,104480.0,1.47420803]
["bitfinex-derivatives","BTCF0:USTF0",1749068635687,0.21185786,104490.0,104480.0,1.47420506]
["bitfinex-derivatives","BTCF0:USTF0",1749068635895,0.21285786,104490.0,104480.0,1.47420505]
["bitfinex-derivatives","BTCF0:USTF0",1749068636087,0.21285786,104490.0,104480.0,1.47420801]
["bitfinex-derivatives","BTCF0:USTF0",1749068636286,0.21185786,104490.0,104480.0,1.47420802]
["bitfinex-derivatives","BTCF0:USTF0",1749068636481,0.21285786,104490.0,104480.0,1.45973389]
["bitfinex-derivatives","BTCF0:USTF0",1749068636687,0.02154066,104490.0,104480.0,1.68669545]
["bitfinex-derivatives","BTCF0:USTF0",1749068636988,0.02154066,104490.0,104480.0,1.69041804]
["bitfinex-derivatives","BTCF0:USTF0",1749068637187,0.02154066,104490.0,104480.0,1.67594764]
["bitfinex-derivatives","BTCF0:USTF0",1749068637587,0.02154066,104490.0,104480.0,1.68669462]
["bitfinex-derivatives","BTCF0:USTF0",1749068637789,0.02154066,104490.0,104480.0,1.6902454]
["bitfinex-derivatives","BTCF0:USTF0",1749068637994,0.02154066,104490.0,104480.0,1.68669462]
["bitfinex-derivatives","BTCF0:USTF0",1749068638192,0.21285786,104490.0,104480.0,1.69024541]
["bitfinex-derivatives","BTCF0:USTF0",1749068638392,0.21285786,104490.0,104480.0,1.69023465]
["bitfinex-derivatives","BTCF0:USTF0",1749068638597,0.02154066,104490.0,104480.0,1.67594764]
["bitfinex-derivatives","BTCF0:USTF0",1749068639097,0.02154066,104490.0,104480.0,1.70096208]
["bitfinex-derivatives","BTCF0:USTF0",1749068639394,0.21285786,104490.0,104480.0,1.70096208]
["bitfinex-derivatives","BTCF0:USTF0",1749068639588,0.21285786,104490.0,104480.0,1.4632619]
["bitfinex-derivatives","BTCF0:USTF0",1749068639794,0.21285786,104490.0,104480.0,1.47400077]
["bitfinex-derivatives","BTCF0:USTF0",1749068639995,0.02154066,104490.0,104480.0,1.69022369]
["bitfinex-derivatives","BTCF0:USTF0",1749068640193,0.02154066,104490.0,104480.0,1.74619074]
["bitfinex-derivatives","BTCF0:USTF0",1749068640395,0.02154066,104490.0,104480.0,1.7604483]
["bitfinex-derivatives","BTCF0:USTF0",1749068640593,0.02154066,104490.0,104480.0,1.74619072]
["bitfinex-derivatives","BTCF0:USTF0",1749068640897,0.02154066,104490.0,104480.0,1.74970702]
["bitfinex-derivatives","BTCF0:USTF0",1749068641098,0.02154066,104490.0,104480.0,1.74970704]
["bitfinex-derivatives","BTCF0:USTF0",1749068641300,0.02154066,104490.0,104480.0,1.73545306]
["bitfinex-derivatives","BTCF0:USTF0",1749068641595,0.02154066,104490.0,104480.0,1.74970776]
["bitfinex-derivatives","BTCF0:USTF0",1749068641995,0.02154066,104490.0,104480.0,1.74618471]
["bitfinex-derivatives","BTCF0:USTF0",1749068642194,0.02154066,104490.0,104480.0,1.7461847]
["bitfinex-derivatives","BTCF0:USTF0",1749068642395,0.02154066,104490.0,104480.0,1.73545306]
["bitfinex-derivatives","BTCF0:USTF0",1749068642792,0.02154066,104490.0,104480.0,1.51922306]
["bitfinex-derivatives","BTCF0:USTF0",1749068642987,0.02154066,104490.0,104480.0,1.74963875]
["bitfinex-derivatives","BTCF0:USTF0",1749068643192,0.02154066,104490.0,104480.0,1.50849151]
["bitfinex-derivatives","BTCF0:USTF0",1749068643395,0.02054066,104490.0,104480.0,1.0421028]
["bitfinex-derivatives","BTCF0:USTF0",1749068643703,0.02154066,104490.0,104480.0,1.5158628]
["bitfinex-derivatives","BTCF0:USTF0",1749068643893,0.02154066,104490.0,104480.0,1.51586281]
["bitfinex-derivatives","BTCF0:USTF0",1749068644198,0.02154066,104490.0,104480.0,1.53003095]
["bitfinex-derivatives","BTCF0:USTF0",1749068644500,0.02154066,104490.0,104480.0,1.51586281]
["bitfinex-derivatives","BTCF0:USTF0",1749068644693,0.02154066,104490.0,104480.0,1.50513151]
["bitfinex-derivatives","BTCF0:USTF0",1749068644893,0.02154066,104490.0,104480.0,1.51929667]
["bitfinex-derivatives","BTCF0:USTF0",1749068645096,0.02154066,104490.0,104480.0,1.74282462]
["bitfinex-derivatives","BTCF0:USTF0",1749068645393,0.02154066,104490.0,104480.0,1.74281799]
["bitfinex-derivatives","BTCF0:USTF0",1749068645606,0.02154066,104490.0,104480.0,1.75697118]
["bitfinex-derivatives","BTCF0:USTF0",1749068645992,0.03038066,104490.0,104480.0,1.74281798]
["bitfinex-derivatives","BTCF0:USTF0",1749068646193,0.02938066,104490.0,104480.0,1.74724633]
["bitfinex-derivatives","BTCF0:USTF0",1749068646395,0.02938066,104490.0,104480.0,1.74380478]
["bitfinex-derivatives","BTCF0:USTF0",1749068646995,0.02838066,104490.0,104480.0,1.74380478]
["bitfinex-derivatives","BTCF0:USTF0",1749068647202,0.02838066,104490.0,104480.0,1.75795658]
["bitfinex-derivatives","BTCF0:USTF0",1749068647402,0.02838066,104490.0,104480.0,1.73309306]
["bitfinex-derivatives","BTCF0:USTF0",1749068647601,0.02838066,104490.0,104480.0,1.75795658]
["bitfinex-derivatives","BTCF0:USTF0",1749068647996,0.02838066,104490.0,104480.0,1.76866831]
["bitfinex-derivatives","BTCF0:USTF0",1749068648201,0.02838066,104490.0,104480.0,1.75795954]
["bitfinex-derivatives","BTCF0:USTF0",1749068648400,0.02838066,104490.0,104480.0,1.75796103]
["bitfinex-derivatives","BTCF0:USTF0",1749068648596,0.02838066,104490.0,104480.0,1.76867061]
["bitfinex-derivatives","BTCF0:USTF0",1749068648897,0.02838066,104490.0,104480.0,1.54164623]
["bitfinex-derivatives","BTCF0:USTF0",1749068649099,0.02838066,104490.0,104480.0,1.76860778]
["bitfinex-derivatives","BTCF0:USTF0",1749068649401,0.02838066,104490.0,104480.0,1.74380478]
["bitfinex-derivatives","BTCF0:USTF0",1749068649603,0.02838066,104490.0,104480.0,1.76860777]
["bitfinex-derivatives","BTCF0:USTF0",1749068649802,0.02838066,104490.0,104480.0,1.75451436]
["bitfinex-derivatives","BTCF0:USTF0",1749068650000,0.02838066,104490.0,104480.0,1.74380478]
["bitfinex-derivatives","BTCF0:USTF0",1749068650204,0.02838066,104490.0,104480.0,1.80217992]
["bitfinex-derivatives","BTCF0:USTF0",1749068650402,0.02838066,104490.0,104480.0,1.80217767]
["bitfinex-derivatives","BTCF0:USTF0",1749068650601,0.00014301,104500.0,104480.0,1.82471412]
["bitfinex-derivatives","BTCF0:USTF0",1749068650802,0.00014301,104500.0,104490.0,1.3718996]
["bitfinex-derivatives","BTCF0:USTF0",1749068650999,0.00014301,104500.0,104490.0,1.67239418]
["bitfinex-derivatives","BTCF0:USTF0",1749068651309,0.00014301,104500.0,104490.0,1.87753469]
["bitfinex-derivatives","BTCF0:USTF0",1749068651499,0.00014301,104500.0,104490.0,1.86379418]
["bitfinex-derivatives","BTCF0:USTF0",1749068651698,0.00014301,104500.0,104490.0,1.87752783]
["bitfinex-derivatives","BTCF0:USTF0",1749068652007,0.56600351,104530.0,104520.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1749068652194,0.34362718,104530.0,104520.0,0.88982385]
["bitfinex-derivatives","BTCF0:USTF0",1749068652395,0.37604503,104530.0,104520.0,1.03635049]
["bitfinex-derivatives","BTCF0:USTF0",1749068652608,0.287144,104530.0,104520.0,1.0226623]
["bitfinex-derivatives","BTCF0:USTF0",1749068652817,0.287144,104530.0,104520.0,1.03631196]
["bitfinex-derivatives","BTCF0:USTF0",1749068653004,0.287144,104530.0,104520.0,1.0226623]
["bitfinex-derivatives","BTCF0:USTF0",1749068653204,0.287144,104530.0,104520.0,1.03621427]
["bitfinex-derivatives","BTCF0:USTF0",1749068653407,0.289144,104530.0,104520.0,1.03621427]
["bitfinex-derivatives","BTCF0:USTF0",1749068653600,0.289144,104530.0,104520.0,1.0226623]
["bitfinex-derivatives","BTCF0:USTF0",1749068653807,0.51610555,104530.0,104520.0,1.03621427]
["bitfinex-derivatives","BTCF0:USTF0",1749068654110,0.291144,104530.0,104520.0,1.03621424]
["bitfinex-derivatives","BTCF0:USTF0",1749068654310,0.51810555,104530.0,104520.0,1.0226623]
["bitfinex-derivatives","BTCF0:USTF0",1749068654511,0.0999,104530.0,104520.0,1.2631758]
["bitfinex-derivatives","BTCF0:USTF0",1749068654810,0.004,104530.0,104520.0,1.39073684]
["bitfinex-derivatives","BTCF0:USTF0",1749068655003,0.004,104530.0,104520.0,1.40420243]
["bitfinex-derivatives","BTCF0:USTF0",1749068655202,0.004,104530.0,104520.0,1.16377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068655399,0.004,104530.0,104520.0,1.17723265]
["bitfinex-derivatives","BTCF0:USTF0",1749068655599,0.004,104530.0,104520.0,1.17723876]
["bitfinex-derivatives","BTCF0:USTF0",1749068655805,0.0659,104530.0,104520.0,1.17723875]
["bitfinex-derivatives","BTCF0:USTF0",1749068656005,0.0659,104530.0,104520.0,1.53722679]
["bitfinex-derivatives","BTCF0:USTF0",1749068656211,0.0659,104530.0,104520.0,1.52377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068656405,0.0659,104530.0,104520.0,1.53722683]
["bitfinex-derivatives","BTCF0:USTF0",1749068656612,0.0659,104530.0,104520.0,1.52377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068656815,0.0659,104530.0,104520.0,1.53722682]
["bitfinex-derivatives","BTCF0:USTF0",1749068657016,0.0649,104530.0,104520.0,1.53722678]
["bitfinex-derivatives","BTCF0:USTF0",1749068657217,0.0649,104530.0,104520.0,1.52377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068657410,0.0649,104530.0,104520.0,1.53722681]
["bitfinex-derivatives","BTCF0:USTF0",1749068657609,0.256144,104530.0,104520.0,1.53722684]
["bitfinex-derivatives","BTCF0:USTF0",1749068657810,0.0649,104530.0,104520.0,1.53722685]
["bitfinex-derivatives","BTCF0:USTF0",1749068658008,0.0649,104530.0,104520.0,1.53722672]
["bitfinex-derivatives","BTCF0:USTF0",1749068658208,0.0649,104530.0,104520.0,1.17642669]
["bitfinex-derivatives","BTCF0:USTF0",1749068658408,0.0649,104530.0,104520.0,1.52377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068658715,0.256144,104530.0,104520.0,1.52377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068659712,0.256144,104530.0,104520.0,1.5372542]
["bitfinex-derivatives","BTCF0:USTF0",1749068660518,0.256144,104530.0,104520.0,1.52377529]
["bitfinex-derivatives","BTCF0:USTF0",1749068661017,0.256144,104530.0,104520.0,1.53725395]
["bitfinex-derivatives","BTCF0:USTF0",1749068661618,0.002,104530.0,104520.0,1.76421573]
["bitfinex-derivatives","BTCF0:USTF0",1749068661816,0.002,104530.0,104520.0,1.79547939]
["bitfinex-derivatives","BTCF0:USTF0",1749068662116,0.002,104530.0,104520.0,1.56679784]
["bitfinex-derivatives","BTCF0:USTF0",1749068663114,0.002,104530.0,104520.0,1.56743784]
["bitfinex-derivatives","BTCF0:USTF0",1749068663320,0.002,104530.0,104520.0,1.32287939]
["bitfinex-derivatives","BTCF0:USTF0",1749068663511,0.002,104530.0,104520.0,1.79443939]
["bitfinex-derivatives","BTCF0:USTF0",1749068663821,0.002,104530.0,104520.0,1.32287939]
["bitfinex-derivatives","BTCF0:USTF0",1749068664024,0.002,104530.0,104520.0,1.79467939]
["bitfinex-derivatives","BTCF0:USTF0",1749068665611,0.002,104530.0,104520.0,1.74993684]
["bitfinex-derivatives","BTCF0:USTF0",1749068666125,0.002,104530.0,104520.0,2.16824239]
["bitfinex-derivatives","BTCF0:USTF0",1749068666327,0.00014301,104540.0,104530.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1749068666523,0.00014301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068667718,0.00214301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068668822,0.00414301,104540.0,104530.0,1.0070442]
["bitfinex-derivatives","BTCF0:USTF0",1749068669127,0.00414301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068669426,0.00414301,104540.0,104530.0,1.0070442]
["bitfinex-derivatives","BTCF0:USTF0",1749068669626,0.00414301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068670025,0.00414301,104540.0,104530.0,1.0070442]
["bitfinex-derivatives","BTCF0:USTF0",1749068670319,0.00414301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068671224,0.00414301,104540.0,104530.0,1.0070442]
["bitfinex-derivatives","BTCF0:USTF0",1749068671421,0.00414301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068671618,0.00414301,104540.0,104530.0,1.4782442]
["bitfinex-derivatives","BTCF0:USTF0",1749068671815,0.00414301,104540.0,104530.0,1.70520575]
["bitfinex-derivatives","BTCF0:USTF0",1749068672325,0.00414301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068672511,0.00414301,104540.0,104530.0,1.4780842]
["bitfinex-derivatives","BTCF0:USTF0",1749068672717,0.00414301,104540.0,104530.0,1.23400575]
["bitfinex-derivatives","BTCF0:USTF0",1749068672918,0.00414301,104540.0,104530.0,1.70508575]
["bitfinex-derivatives","BTCF0:USTF0",1749068673121,0.06804301,104540.0,104530.0,1.70528575]
["bitfinex-derivatives","BTCF0:USTF0",1749068674725,0.06804301,104540.0,104530.0,1.61020575]
["bitfinex-derivatives","BTCF0:USTF0",1749068674927,0.09884301,104540.0,104530.0,1.61020575]
["bitfinex-derivatives","BTCF0:USTF0",1749068678322,0.09884301,104540.0,104530.0,1.3832442]
["bitfinex-derivatives","BTCF0:USTF0",1749068680034,0.09884301,104540.0,104530.0,1.0224442]
["bitfinex-derivatives","BTCF0:USTF0",1749068680228,0.09884301,104540.0,104530.0,1.3832442]
["bitfinex-derivatives","BTCF0:USTF0",1749068682136,0.09884301,104540.0,104530.0,0.9122442]
["bitfinex-derivatives","BTCF0:USTF0",1749068682323,0.06804301,104540.0,104530.0,1.3828042]
["bitfinex-derivatives","BTCF0:USTF0",1749068682529,0.06804301,104540.0,104530.0,1.4158042]
["bitfinex-derivatives","BTCF0:USTF0",1749068682734,0.06804301,104540.0,104530.0,1.4489042]
["bitfinex-derivatives","BTCF0:USTF0",1749068683635,0.06804301,104540.0,104530.0,1.67586575]
["bitfinex-derivatives","BTCF0:USTF0",1749068684933,0.06804301,104540.0,104530.0,0.9122442]
["bitfinex-derivatives","BTCF0:USTF0",1749068685140,0.29500456,104540.0,104530.0,0.9122442]
["bitfinex-derivatives","BTCF0:USTF0",1749068685328,0.29500456,104540.0,104530.0,1.3827242]
["bitfinex-derivatives","BTCF0:USTF0",1749068685936,0.29500456,104540.0,104530.0,1.3825242]
["bitfinex-derivatives","BTCF0:USTF0",1749068686336,0.06804301,104540.0,104530.0,1.3825242]
["bitfinex-derivatives","BTCF0:USTF0",1749068686537,0.06804301,104540.0,104530.0,0.9120442]
["bitfinex-derivatives","BTCF0:USTF0",1749068686838,0.06804301,104540.0,104530.0,1.3827242]
["bitfinex-derivatives","BTCF0:USTF0",1749068687233,0.06804301,104540.0,104530.0,1.42730411]
["bitfinex-derivatives","BTCF0:USTF0",1749068687431,0.06804301,104540.0,104530.0,1.48674399]
["bitfinex-derivatives","BTCF0:USTF0",1749068689733,0.06804301,104540.0,104530.0,1.44216408]
["bitfinex-derivatives","BTCF0:USTF0",1749068691535,0.06804301,104540.0,104530.0,1.5313239]
["bitfinex-derivatives","BTCF0:USTF0",1749068692035,0.06804301,104540.0,104530.0,1.28780545]
["bitfinex-derivatives","BTCF0:USTF0",1749068692247,0.05889387,104560.0,104530.0,1.50487982]
["bitfinex-derivatives","BTCF0:USTF0",1749068692430,0.0972,104570.0,104560.0,0.1911893]
["bitfinex-derivatives","BTCF0:USTF0",1749068692634,0.0972,104570.0,104560.0,1.13798758]
["bitfinex-derivatives","BTCF0:USTF0",1749068692831,0.21588,104570.0,104560.0,1.13798758]
["bitfinex-derivatives","BTCF0:USTF0",1749068693031,0.21588,104570.0,104560.0,1.07826285]
["bitfinex-derivatives","BTCF0:USTF0",1749068693252,0.0972,104570.0,104560.0,1.07826285]
["bitfinex-derivatives","BTCF0:USTF0",1749068693541,0.44284155,104570.0,104560.0,1.07426285]
["bitfinex-derivatives","BTCF0:USTF0",1749068693728,0.44284155,104570.0,104560.0,1.07026285]
["bitfinex-derivatives","BTCF0:USTF0",1749068693926,0.44284155,104570.0,104560.0,1.0254693]
["bitfinex-derivatives","BTCF0:USTF0",1749068694130,0.22088,104570.0,104560.0,1.2971739]
["bitfinex-derivatives","BTCF0:USTF0",1749068694435,0.22688,104570.0,104560.0,1.2971739]
["bitfinex-derivatives","BTCF0:USTF0",1749068694738,1.02581255,104570.0,104560.0,0.88838305]
["bitfinex-derivatives","BTCF0:USTF0",1749068694938,1.02581255,104570.0,104560.0,1.07957235]
["bitfinex-derivatives","BTCF0:USTF0",1749068695141,1.08470642,104570.0,104560.0,1.0348293]
["bitfinex-derivatives","BTCF0:USTF0",1749068695340,0.85774487,104570.0,104560.0,1.0350293]
["bitfinex-derivatives","BTCF0:USTF0",1749068696630,0.798851,104570.0,104560.0,1.0350293]
["bitfinex-derivatives","BTCF0:USTF0",1749068696834,0.85774487,104570.0,104560.0,1.0350293]
["bitfinex-derivatives","BTCF0:USTF0",1749068697540,0.798851,104570.0,104560.0,1.0350293]
["bitfinex-derivatives","BTCF0:USTF0",1749068699043,0.73906487,104570.0,104560.0,1.0350293]
["bitfinex-derivatives","BTCF0:USTF0",1749068699244,0.85774487,104570.0,104560.0,1.0350293]
["bitfinex-derivatives","BTCF0:USTF0",1749068700344,0.85774487,104570.0,104560.0,0.5613893]
["bitfinex-derivatives","BTCF0:USTF0",1749068700541,0.85774487,104570.0,104560.0,1.0370293]
["bitfinex-derivatives","BTCF0:USTF0",1749068700738,1.37470642,104570.0,104560.0,0.5613893]
["bitfinex-derivatives","BTCF0:USTF0",1749068700948,1.14774487,104570.0,104560.0,0.6673893]
["bitfinex-derivatives","BTCF0:USTF0",1749068701140,1.37470642,104570.0,104560.0,0.6671893]
["bitfinex-derivatives","BTCF0:USTF0",1749068701339,1.37470642,104570.0,104560.0,0.6673893]
["bitfinex-derivatives","BTCF0:USTF0",1749068702145,1.14774487,104570.0,104560.0,0.6673893]
["bitfinex-derivatives","BTCF0:USTF0",1749068703143,0.59577387,104570.0,104560.0,1.24435085]
["bitfinex-derivatives","BTCF0:USTF0",1749068703337,0.53688,104570.0,104560.0,1.24435085]
["bitfinex-derivatives","BTCF0:USTF0",1749068703641,0.12964,104570.0,104560.0,1.24435085]
["bitfinex-derivatives","BTCF0:USTF0",1749068703838,0.011,104570.0,104560.0,1.7432939]
["bitfinex-derivatives","BTCF0:USTF0",1749068704946,0.011,104570.0,104560.0,1.80301863]
["bitfinex-derivatives","BTCF0:USTF0",1749068705437,0.011,104570.0,104560.0,1.75827558]
["bitfinex-derivatives","BTCF0:USTF0",1749068705636,0.011,104570.0,104560.0,1.8474354]
["bitfinex-derivatives","BTCF0:USTF0",1749068705848,0.011,104570.0,104560.0,1.78771067]
["bitfinex-derivatives","BTCF0:USTF0",1749068706745,0.01973756,104580.0,104570.0,0.1911709]
["bitfinex-derivatives","BTCF0:USTF0",1749068706955,0.01973756,104580.0,104570.0,1.25672323]
["bitfinex-derivatives","BTCF0:USTF0",1749068707640,0.00014301,104580.0,104570.0,1.02976168]
["bitfinex-derivatives","BTCF0:USTF0",1749068707840,0.00014301,104580.0,104570.0,0.89592323]
["bitfinex-derivatives","BTCF0:USTF0",1749068708052,0.55409561,104580.0,104570.0,1.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1749068708244,0.58990456,104580.0,104570.0,1.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1749068708445,0.22910456,104580.0,104570.0,1.44658409]
["bitfinex-derivatives","BTCF0:USTF0",1749068708647,0.26040456,104580.0,104570.0,0.97022409]
["bitfinex-derivatives","BTCF0:USTF0",1749068708944,0.26040456,104580.0,104570.0,0.97042409]
["bitfinex-derivatives","BTCF0:USTF0",1749068709449,0.03344301,104580.0,104570.0,1.44794409]
["bitfinex-derivatives","BTCF0:USTF0",1749068710151,0.00214301,104580.0,104570.0,1.44770409]
["bitfinex-derivatives","BTCF0:USTF0",1749068710647,0.00214301,104580.0,104570.0,1.67466564]
["bitfinex-derivatives","BTCF0:USTF0",1749068711243,0.00214301,104580.0,104570.0,1.44770409]
["bitfinex-derivatives","BTCF0:USTF0",1749068714449,0.00214301,104580.0,104570.0,1.67466564]
["bitfinex-derivatives","BTCF0:USTF0",1749068716949,0.00214301,104580.0,104570.0,1.44770409]
["bitfinex-derivatives","BTCF0:USTF0",1749068717150,0.00214301,104580.0,104570.0,1.67466564]
["bitfinex-derivatives","BTCF0:USTF0",1749068718355,0.00214301,104580.0,104570.0,1.73420323]
["bitfinex-derivatives","BTCF0:USTF0",1749068719753,0.00214301,104580.0,104570.0,1.68955004]
["bitfinex-derivatives","BTCF0:USTF0",1749068719954,0.00214301,104580.0,104570.0,1.46258849]
["bitfinex-derivatives","BTCF0:USTF0",1749068720252,0.00214301,104580.0,104570.0,2.07260986]
["bitfinex-derivatives","BTCF0:USTF0",1749068720448,1e-08,104580.0,104570.0,2.07260986]
["bitfinex-derivatives","BTCF0:USTF0",1749068720657,1e-08,104580.0,104570.0,2.01307227]
["bitfinex-derivatives","BTCF0:USTF0",1749068722054,1e-08,104580.0,104570.0,2.44867071]
["bitfinex-derivatives","BTCF0:USTF0",1749068722258,1e-08,104580.0,104570.0,2.22170916]
["bitfinex-derivatives","BTCF0:USTF0",1749068722957,1e-08,104580.0,104570.0,1.92780916]
["bitfinex-derivatives","BTCF0:USTF0",1749068723155,1e-08,104580.0,104570.0,2.15477071]
["bitfinex-derivatives","BTCF0:USTF0",1749068723355,1e-08,104580.0,104570.0,2.31561089]
["bitfinex-derivatives","BTCF0:USTF0",1749068723561,1e-08,104580.0,104570.0,2.43449066]
["bitfinex-derivatives","BTCF0:USTF0",1749068724161,2e-08,104590.0,104580.0,0.1911526]
["bitfinex-derivatives","BTCF0:USTF0",1749068724369,2e-08,104590.0,104580.0,1.66106003]
["bitfinex-derivatives","BTCF0:USTF0",1749068724667,2e-08,104590.0,104580.0,1.85229203]
["bitfinex-derivatives","BTCF0:USTF0",1749068725055,2e-08,104590.0,104580.0,1.7630477]
["bitfinex-derivatives","BTCF0:USTF0",1749068725257,2e-08,104590.0,104580.0,1.7670477]
["bitfinex-derivatives","BTCF0:USTF0",1749068725766,2e-08,104590.0,104580.0,2.0200477]
["bitfinex-derivatives","BTCF0:USTF0",1749068726165,2e-08,104590.0,104580.0,1.7700477]
["bitfinex-derivatives","BTCF0:USTF0",1749068726570,2e-08,104590.0,104580.0,1.85921446]
["bitfinex-derivatives","BTCF0:USTF0",1749068726765,2e-08,104590.0,104580.0,1.88892747]
["bitfinex-derivatives","BTCF0:USTF0",1749068727565,2e-08,104590.0,104580.0,1.7700477]
["bitfinex-derivatives","BTCF0:USTF0",1749068728070,2e-08,104590.0,104580.0,1.84555842]
["bitfinex-derivatives","BTCF0:USTF0",1749068729778,2e-08,104590.0,104580.0,2.13945842]
["bitfinex-derivatives","BTCF0:USTF0",1749068730671,2e-08,104590.0,104580.0,1.77865842]
["bitfinex-derivatives","BTCF0:USTF0",1749068730871,2e-08,104590.0,104580.0,2.50025842]
["bitfinex-derivatives","BTCF0:USTF0",1749068731674,2e-08,104590.0,104580.0,2.61913819]
["bitfinex-derivatives","BTCF0:USTF0",1749068732277,2e-08,104590.0,104580.0,2.50025842]
["bitfinex-derivatives","BTCF0:USTF0",1749068733072,2e-08,104590.0,104580.0,2.61913819]
["bitfinex-derivatives","BTCF0:USTF0",1749068733975,2e-08,104590.0,104580.0,3.09489819]
["bitfinex-derivatives","BTCF0:USTF0",1749068735976,0.0315,104620.0,104610.0,0.1910978]
["bitfinex-derivatives","BTCF0:USTF0",1749068736177,0.0631,104620.0,104610.0,1.90601408]
["bitfinex-derivatives","BTCF0:USTF0",1749068736376,0.0631,104620.0,104610.0,1.69671563]
["bitfinex-derivatives","BTCF0:USTF0",1749068737183,0.0641,104620.0,104610.0,1.69671563]
["bitfinex-derivatives","BTCF0:USTF0",1749068737982,0.0641,104620.0,104610.0,1.46975408]
["bitfinex-derivatives","BTCF0:USTF0",1749068738183,0.0641,104620.0,104610.0,1.65212245]
["bitfinex-derivatives","BTCF0:USTF0",1749068740588,0.0641,104620.0,104610.0,1.66167167]
["bitfinex-derivatives","BTCF0:USTF0",1749068742588,0.0641,104620.0,104610.0,1.88863322]
["bitfinex-derivatives","BTCF0:USTF0",1749068742885,0.0641,104620.0,104610.0,1.66167167]
["bitfinex-derivatives","BTCF0:USTF0",1749068744683,0.0641,104620.0,104610.0,1.72112925]
["bitfinex-derivatives","BTCF0:USTF0",1749068744887,0.0641,104620.0,104610.0,1.72512925]
["bitfinex-derivatives","BTCF0:USTF0",1749068745087,0.0631,104620.0,104610.0,1.72512925]
["bitfinex-derivatives","BTCF0:USTF0",1749068745273,0.0631,104620.0,104610.0,1.72812925]
["bitfinex-derivatives","BTCF0:USTF0",1749068745873,0.0631,104620.0,104610.0,1.5011677]
["bitfinex-derivatives","BTCF0:USTF0",1749068746080,0.0631,104620.0,104610.0,1.5006477]
["bitfinex-derivatives","BTCF0:USTF0",1749068746286,0.0631,104620.0,104610.0,1.72760925]
["bitfinex-derivatives","BTCF0:USTF0",1749068747885,0.0631,104620.0,104610.0,1.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1749068747886,0.48114125,104620.0,104610.0,1.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1749068748085,0.48114125,104620.0,104610.0,1.0712411]
["bitfinex-derivatives","BTCF0:USTF0",1749068748485,0.0631,104620.0,104610.0,1.0712411]
["bitfinex-derivatives","BTCF0:USTF0",1749068748682,0.29006155,104620.0,104610.0,1.0710411]
["bitfinex-derivatives","BTCF0:USTF0",1749068748884,0.29006155,104620.0,104610.0,1.0712411]
["bitfinex-derivatives","BTCF0:USTF0",1749068749189,0.29006155,104620.0,104610.0,0.5949611]
["bitfinex-derivatives","BTCF0:USTF0",1749068749392,0.29006155,104620.0,104610.0,1.0662011]
["bitfinex-derivatives","BTCF0:USTF0",1749068749589,0.29006155,104620.0,104610.0,1.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1749068750785,0.0631,104620.0,104610.0,1.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1749068751091,0.0631,104620.0,104610.0,0.5929611]
["bitfinex-derivatives","BTCF0:USTF0",1749068751292,0.0631,104620.0,104610.0,1.0679611]
["bitfinex-derivatives","BTCF0:USTF0",1749068753097,0.0631,104620.0,104610.0,1.0674811]
["bitfinex-derivatives","BTCF0:USTF0",1749068754295,0.0631,104620.0,104610.0,1.3391782]
["bitfinex-derivatives","BTCF0:USTF0",1749068755595,0.07285627,104620.0,104610.0,1.3391782]
["bitfinex-derivatives","BTCF0:USTF0",1749068759002,0.07285627,104620.0,104610.0,1.6999782]
["bitfinex-derivatives","BTCF0:USTF0",1749068761204,0.07285627,104620.0,104610.0,1.7099782]
["bitfinex-derivatives","BTCF0:USTF0",1749068761403,0.0631,104620.0,104610.0,1.7099782]
["bitfinex-derivatives","BTCF0:USTF0",1749068761801,0.0316,104620.0,104610.0,1.99658715]
["bitfinex-derivatives","BTCF0:USTF0",1749068761993,0.05196822,104630.0,104620.0,0.1910797]
["bitfinex-derivatives","BTCF0:USTF0",1749068762194,0.01936822,104630.0,104620.0,0.88837126]
["bitfinex-derivatives","BTCF0:USTF0",1749068762508,0.01936822,104630.0,104620.0,1.40457502]
["bitfinex-derivatives","BTCF0:USTF0",1749068762702,0.01936822,104630.0,104620.0,1.34492762]
["bitfinex-derivatives","BTCF0:USTF0",1749068763004,0.7272037,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068763200,1.1991077,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068763396,1.4901144,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068763803,1.1293144,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068764203,1.0409736,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068764407,0.8499669,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068764702,1.0409736,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068764901,1.0734736,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068765114,1.1059736,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068765301,0.92466527,104660.0,104650.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1749068765612,0.4091704,104660.0,104650.0,0.42198655]
["bitfinex-derivatives","BTCF0:USTF0",1749068765909,0.4091704,104660.0,104650.0,0.48438655]
["bitfinex-derivatives","BTCF0:USTF0",1749068765910,0.25,104660.0,104650.0,0.48438655]
["bitfinex-derivatives","BTCF0:USTF0",1749068766502,0.2833,104660.0,104650.0,0.48438655]
["bitfinex-derivatives","BTCF0:USTF0",1749068767716,0.2833,104660.0,104650.0,0.84518655]
["bitfinex-derivatives","BTCF0:USTF0",1749068767906,0.25,104660.0,104650.0,0.84518655]
["bitfinex-derivatives","BTCF0:USTF0",1749068770411,0.24,104660.0,104650.0,0.84518655]
["bitfinex-derivatives","BTCF0:USTF0",1749068770817,0.24,104660.0,104650.0,0.84318655]
["bitfinex-derivatives","BTCF0:USTF0",1749068772704,0.24,104660.0,104650.0,0.84118655]
["bitfinex-derivatives","BTCF0:USTF0",1749068772915,0.24,104660.0,104650.0,0.84318655]
["bitfinex-derivatives","BTCF0:USTF0",1749068774118,0.24,104660.0,104650.0,0.84418655]
["bitfinex-derivatives","BTCF0:USTF0",1749068775217,0.24,104660.0,104650.0,0.84618655]
["bitfinex-derivatives","BTCF0:USTF0",1749068775919,0.24,104660.0,104650.0,0.84418655]
["bitfinex-derivatives","BTCF0:USTF0",1749068777820,0.24,104660.0,104650.0,0.617225]
["bitfinex-derivatives","BTCF0:USTF0",1749068778021,0.24,104660.0,104650.0,0.84418655]
["bitfinex-derivatives","BTCF0:USTF0",1749068778713,0.01910601,104670.0,104660.0,0.1910067]
["bitfinex-derivatives","BTCF0:USTF0",1749068778913,0.21910601,104670.0,104660.0,1.34594825]
["bitfinex-derivatives","BTCF0:USTF0",1749068779119,0.01910601,104670.0,104660.0,1.34594825]
["bitfinex-derivatives","BTCF0:USTF0",1749068779922,0.01910601,104670.0,104660.0,1.34694825]
["bitfinex-derivatives","BTCF0:USTF0",1749068780528,0.00014301,104670.0,104660.0,1.34694825]
["bitfinex-derivatives","BTCF0:USTF0",1749068784323,0.00014301,104670.0,104660.0,1.34794825]
["bitfinex-derivatives","BTCF0:USTF0",1749068784527,0.00014301,104670.0,104660.0,1.35194825]
["bitfinex-derivatives","BTCF0:USTF0",1749068787927,0.00014301,104670.0,104660.0,1.39646731]
["bitfinex-derivatives","BTCF0:USTF0",1749068788330,0.00014301,104670.0,104660.0,1.39574731]
["bitfinex-derivatives","BTCF0:USTF0",1749068788731,0.00014301,104670.0,104660.0,1.45537454]
["bitfinex-derivatives","BTCF0:USTF0",1749068788925,0.0622,104690.0,104680.0,0.1909702]
["bitfinex-derivatives","BTCF0:USTF0",1749068789132,0.38352251,104690.0,104680.0,0.88937175]
["bitfinex-derivatives","BTCF0:USTF0",1749068790331,0.38352251,104690.0,104680.0,0.89899087]
["bitfinex-derivatives","BTCF0:USTF0",1749068790528,0.38352251,104690.0,104680.0,0.67302932]
["bitfinex-derivatives","BTCF0:USTF0",1749068790733,0.38352251,104690.0,104680.0,1.03382932]
["bitfinex-derivatives","BTCF0:USTF0",1749068791032,0.38352251,104690.0,104680.0,1.26079087]
["bitfinex-derivatives","BTCF0:USTF0",1749068792529,0.38352251,104690.0,104680.0,1.32419087]
["bitfinex-derivatives","BTCF0:USTF0",1749068792732,0.29,104690.0,104680.0,1.32419087]
["bitfinex-derivatives","BTCF0:USTF0",1749068792928,0.0689487,104700.0,104680.0,1.32419087]
["bitfinex-derivatives","BTCF0:USTF0",1749068792929,9.308e-05,104700.0,104690.0,0.1909519]
["bitfinex-derivatives","BTCF0:USTF0",1749068793123,0.13009308,104700.0,104690.0,0.44911345]
["bitfinex-derivatives","BTCF0:USTF0",1749068793320,0.13009308,104700.0,104690.0,0.48131345]
["bitfinex-derivatives","BTCF0:USTF0",1749068793525,0.13009308,104700.0,104690.0,0.1909519]
["bitfinex-derivatives","BTCF0:USTF0",1749068793826,0.78065463,104700.0,104690.0,0.6635521]
["bitfinex-derivatives","BTCF0:USTF0",1749068794026,0.55369308,104700.0,104690.0,0.6635521]
["bitfinex-derivatives","BTCF0:USTF0",1749068794233,0.55569308,104700.0,104690.0,0.6637521]
["bitfinex-derivatives","BTCF0:USTF0",1749068794435,0.55569308,104700.0,104690.0,0.89071365]
["bitfinex-derivatives","BTCF0:USTF0",1749068795038,0.16369308,104700.0,104690.0,1.25151365]
["bitfinex-derivatives","BTCF0:USTF0",1749068795334,0.13209308,104700.0,104690.0,1.35041365]
["bitfinex-derivatives","BTCF0:USTF0",1749068795522,0.13209308,104700.0,104690.0,1.39501735]
["bitfinex-derivatives","BTCF0:USTF0",1749068795922,0.13209308,104700.0,104690.0,0.4056037]
["bitfinex-derivatives","BTCF0:USTF0",1749068796129,0.1,104650.0,104620.0,0.50531305]
["bitfinex-derivatives","BTCF0:USTF0",1749068796332,0.001,104600.0,104590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749068796518,0.0477716,104620.0,104600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749068796519,0.77885965,104610.0,104600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749068796720,1.62671344,104610.0,104600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749068796930,1.56754304,104610.0,104600.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1749068797121,1.34058149,104610.0,104600.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1749068797320,1.39950921,104610.0,104600.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1749068797728,1.31116841,104610.0,104600.0,0.7434364]
["bitfinex-derivatives","BTCF0:USTF0",1749068797930,1.31316841,104610.0,104600.0,0.7434364]
["bitfinex-derivatives","BTCF0:USTF0",1749068798132,1.40150921,104610.0,104600.0,0.2569164]
["bitfinex-derivatives","BTCF0:USTF0",1749068798335,1.31316841,104610.0,104600.0,0.7437564]
["bitfinex-derivatives","BTCF0:USTF0",1749068798529,1.31116841,104610.0,104600.0,0.7437564]
["bitfinex-derivatives","BTCF0:USTF0",1749068798826,1.08420686,104610.0,104600.0,0.7437564]
["bitfinex-derivatives","BTCF0:USTF0",1749068799033,1.31116841,104610.0,104600.0,0.7437564]
["bitfinex-derivatives","BTCF0:USTF0",1749068799334,1.3331591,104610.0,104600.0,0.7437564]
["bitfinex-derivatives","BTCF0:USTF0",1749068799632,1.3331591,104610.0,104600.0,1.39026905]
["bitfinex-derivatives","BTCF0:USTF0",1749068799834,1.3331591,104610.0,104600.0,1.39126905]
["bitfinex-derivatives","BTCF0:USTF0",1749068800232,1.27423138,104610.0,104600.0,1.39126905]
["bitfinex-derivatives","BTCF0:USTF0",1749068800530,1.27423138,104610.0,104600.0,1.39026905]
["bitfinex-derivatives","BTCF0:USTF0",1749068800729,1.27423138,104610.0,104600.0,1.39226905]
["bitfinex-derivatives","BTCF0:USTF0",1749068800932,1.35220949,104610.0,104600.0,1.39226905]
["bitfinex-derivatives","BTCF0:USTF0",1749068801525,1.10425725,104610.0,104600.0,1.39226905]
["bitfinex-derivatives","BTCF0:USTF0",1749068805125,0.91315915,104610.0,104600.0,1.39226905]
["bitfinex-derivatives","BTCF0:USTF0",1749068805836,0.91315915,104610.0,104600.0,1.39126905]
["bitfinex-derivatives","BTCF0:USTF0",1749068806037,0.91315915,104610.0,104600.0,1.39326905]
["bitfinex-derivatives","BTCF0:USTF0",1749068806239,0.91315915,104610.0,104600.0,1.39426905]
["bitfinex-derivatives","BTCF0:USTF0",1749068807440,1.10425685,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068809042,1.35220909,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068809839,1.10425685,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068810043,1.35220909,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068811042,1.35165961,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068811339,1.30962805,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068812429,1.30862805,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068812626,1.30962805,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068813040,1.30862805,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068813340,1.30962805,104610.0,104600.0,1.39346905]
["bitfinex-derivatives","BTCF0:USTF0",1749068813541,1.30962805,104610.0,104600.0,0.90742905]
["bitfinex-derivatives","BTCF0:USTF0",1749068813742,1.30962805,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068815046,1.10340568,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068815235,1.35135792,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068815436,1.35135792,104610.0,104600.0,1.51450905]
["bitfinex-derivatives","BTCF0:USTF0",1749068815743,1.35135792,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068818342,1.10340568,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068819240,1.33005244,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068819442,1.32905244,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068819639,1.33005244,104610.0,104600.0,1.51650905]
["bitfinex-derivatives","BTCF0:USTF0",1749068820437,1.33005244,104610.0,104600.0,1.51450905]
["bitfinex-derivatives","BTCF0:USTF0",1749068820746,1.33005244,104610.0,104600.0,1.51550905]
["bitfinex-derivatives","BTCF0:USTF0",1749068820942,1.33005244,104610.0,104600.0,1.51350905]
["bitfinex-derivatives","BTCF0:USTF0",1749068821248,1.10340568,104610.0,104600.0,1.51550905]
["bitfinex-derivatives","BTCF0:USTF0",1749068821430,1.33005244,104610.0,104600.0,1.51550905]
["bitfinex-derivatives","BTCF0:USTF0",1749068821638,0.91130798,104610.0,104600.0,1.74215581]
["bitfinex-derivatives","BTCF0:USTF0",1749068821846,0.7916,104610.0,104600.0,2.02676591]
["bitfinex-derivatives","BTCF0:USTF0",1749068822348,0.7916,104610.0,104600.0,2.03621799]
["bitfinex-derivatives","BTCF0:USTF0",1749068822546,0.7916,104610.0,104600.0,1.42909799]
["bitfinex-derivatives","BTCF0:USTF0",1749068822844,0.7916,104610.0,104600.0,2.03597799]
["bitfinex-derivatives","BTCF0:USTF0",1749068823049,0.7916,104610.0,104600.0,1.42909799]
["bitfinex-derivatives","BTCF0:USTF0",1749068823239,0.7916,104610.0,104600.0,2.03573799]
["bitfinex-derivatives","BTCF0:USTF0",1749068823650,0.00014301,104620.0,104610.0,0.1910977]
["bitfinex-derivatives","BTCF0:USTF0",1749068823948,0.1603,104620.0,104610.0,2.17878827]
["bitfinex-derivatives","BTCF0:USTF0",1749068824141,0.1703,104620.0,104610.0,2.22656097]
["bitfinex-derivatives","BTCF0:USTF0",1749068824948,0.1703,104620.0,104610.0,2.22756097]
["bitfinex-derivatives","BTCF0:USTF0",1749068825735,0.50806852,104650.0,104630.0,0.0477636]
["bitfinex-derivatives","BTCF0:USTF0",1749068825938,1.05806852,104650.0,104640.0,0.958053]
["bitfinex-derivatives","BTCF0:USTF0",1749068826240,1.02858774,104650.0,104640.0,1.18469976]
["bitfinex-derivatives","BTCF0:USTF0",1749068826443,1.02858774,104650.0,104640.0,1.40071444]
["bitfinex-derivatives","BTCF0:USTF0",1749068826639,1.1172269,104650.0,104640.0,1.11414434]
["bitfinex-derivatives","BTCF0:USTF0",1749068826843,1.1172269,104650.0,104640.0,1.40071444]
["bitfinex-derivatives","BTCF0:USTF0",1749068827049,0.99943947,104650.0,104640.0,1.40071444]
["bitfinex-derivatives","BTCF0:USTF0",1749068827247,0.63863947,104650.0,104640.0,0.92027444]
["bitfinex-derivatives","BTCF0:USTF0",1749068827447,1.19046417,104650.0,104640.0,1.52511444]
["bitfinex-derivatives","BTCF0:USTF0",1749068827640,1.19046417,104650.0,104640.0,1.29946768]
["bitfinex-derivatives","BTCF0:USTF0",1749068827954,0.99943947,104650.0,104640.0,1.29946768]
["bitfinex-derivatives","BTCF0:USTF0",1749068828142,1.19046417,104650.0,104640.0,1.29946768]
["bitfinex-derivatives","BTCF0:USTF0",1749068828951,1.19046417,104650.0,104640.0,1.36316768]
["bitfinex-derivatives","BTCF0:USTF0",1749068829147,1.2494822,104650.0,104640.0,1.36316768]
["bitfinex-derivatives","BTCF0:USTF0",1749068830254,1.2494822,104650.0,104640.0,1.36216768]
["bitfinex-derivatives","BTCF0:USTF0",1749068830440,1.2825822,104650.0,104640.0,1.36216768]
["bitfinex-derivatives","BTCF0:USTF0",1749068830636,1.2825822,104650.0,104640.0,1.36116768]
["bitfinex-derivatives","BTCF0:USTF0",1749068830841,1.2825822,104650.0,104640.0,1.36216768]
["bitfinex-derivatives","BTCF0:USTF0",1749068831054,1.50922896,104650.0,104640.0,1.36204768]
["bitfinex-derivatives","BTCF0:USTF0",1749068831259,1.45021093,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749068831552,1.51391093,104650.0,104640.0,0.6720829]
["bitfinex-derivatives","BTCF0:USTF0",1749068831742,1.5430592,104650.0,104640.0,0.6720829]
["bitfinex-derivatives","BTCF0:USTF0",1749068831944,1.5430592,104650.0,104640.0,0.6730829]
["bitfinex-derivatives","BTCF0:USTF0",1749068832255,1.51373482,104650.0,104640.0,0.6730829]
["bitfinex-derivatives","BTCF0:USTF0",1749068832449,1.51373482,104650.0,104640.0,0.6720829]
["bitfinex-derivatives","BTCF0:USTF0",1749068832653,1.51373482,104650.0,104640.0,0.6716029]
["bitfinex-derivatives","BTCF0:USTF0",1749068833151,1.51373482,104650.0,104640.0,0.6726029]
["bitfinex-derivatives","BTCF0:USTF0",1749068833758,1.28708806,104650.0,104640.0,0.88661758]
["bitfinex-derivatives","BTCF0:USTF0",1749068833958,1.34606091,104650.0,104640.0,0.91941758]
["bitfinex-derivatives","BTCF0:USTF0",1749068834257,1.31286091,104650.0,104640.0,0.91941758]
["bitfinex-derivatives","BTCF0:USTF0",1749068834642,1.31286091,104650.0,104640.0,0.92041758]
["bitfinex-derivatives","BTCF0:USTF0",1749068834947,1.05823621,104650.0,104640.0,1.43363444]
["bitfinex-derivatives","BTCF0:USTF0",1749068835147,1.05823621,104650.0,104640.0,1.46463444]
["bitfinex-derivatives","BTCF0:USTF0",1749068835348,1.05823621,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068835752,1.0988214,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068836655,1.0988214,104650.0,104640.0,1.48088682]
["bitfinex-derivatives","BTCF0:USTF0",1749068836854,1.0988214,104650.0,104640.0,1.25524006]
["bitfinex-derivatives","BTCF0:USTF0",1749068837044,1.0988214,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068837567,1.289846,104650.0,104640.0,1.25524006]
["bitfinex-derivatives","BTCF0:USTF0",1749068838057,1.20138264,104650.0,104640.0,1.25524006]
["bitfinex-derivatives","BTCF0:USTF0",1749068838258,1.289846,104650.0,104640.0,1.25524006]
["bitfinex-derivatives","BTCF0:USTF0",1749068838459,1.20138264,104650.0,104640.0,1.25524006]
["bitfinex-derivatives","BTCF0:USTF0",1749068839058,1.20138264,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068839553,1.20138264,104650.0,104640.0,1.25524006]
["bitfinex-derivatives","BTCF0:USTF0",1749068841356,1.20138264,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068841759,1.01035804,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068842260,1.20138274,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068843760,1.01035804,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068845154,0.64955804,104650.0,104640.0,1.48188682]
["bitfinex-derivatives","BTCF0:USTF0",1749068845360,1.01035804,104650.0,104640.0,1.48288682]
["bitfinex-derivatives","BTCF0:USTF0",1749068845762,1.01035804,104650.0,104640.0,1.48488682]
["bitfinex-derivatives","BTCF0:USTF0",1749068846751,1.20138274,104650.0,104640.0,1.48488682]
["bitfinex-derivatives","BTCF0:USTF0",1749068847262,1.2898461,104650.0,104640.0,1.48488682]
["bitfinex-derivatives","BTCF0:USTF0",1749068847663,1.0988214,104650.0,104640.0,1.48488682]
["bitfinex-derivatives","BTCF0:USTF0",1749068847859,1.0988214,104650.0,104640.0,1.25824006]
["bitfinex-derivatives","BTCF0:USTF0",1749068849556,1.0988214,104650.0,104640.0,1.25624006]
["bitfinex-derivatives","BTCF0:USTF0",1749068849756,0.64955804,104650.0,104640.0,1.48288682]
["bitfinex-derivatives","BTCF0:USTF0",1749068849963,0.59058519,104650.0,104640.0,1.48288682]
["bitfinex-derivatives","BTCF0:USTF0",1749068850158,0.59058519,104650.0,104640.0,1.49242171]
["bitfinex-derivatives","BTCF0:USTF0",1749068851172,0.64955804,104650.0,104640.0,1.85322171]
["bitfinex-derivatives","BTCF0:USTF0",1749068851356,0.64955804,104650.0,104640.0,2.07786847]
["bitfinex-derivatives","BTCF0:USTF0",1749068851667,0.59058519,104650.0,104640.0,2.07786847]
["bitfinex-derivatives","BTCF0:USTF0",1749068852260,0.59058519,104650.0,104640.0,1.85322171]
["bitfinex-derivatives","BTCF0:USTF0",1749068852659,0.59058519,104650.0,104640.0,1.85622171]
["bitfinex-derivatives","BTCF0:USTF0",1749068853165,0.64955804,104650.0,104640.0,1.85622171]
["bitfinex-derivatives","BTCF0:USTF0",1749068853366,0.59058519,104650.0,104640.0,1.85622171]
["bitfinex-derivatives","BTCF0:USTF0",1749068853576,0.59058519,104650.0,104640.0,1.85722171]
["bitfinex-derivatives","BTCF0:USTF0",1749068854574,0.78160979,104650.0,104640.0,0.78188006]
["bitfinex-derivatives","BTCF0:USTF0",1749068854770,1.07495804,104650.0,104640.0,1.37356006]
["bitfinex-derivatives","BTCF0:USTF0",1749068855163,0.71415804,104650.0,104640.0,1.59500682]
["bitfinex-derivatives","BTCF0:USTF0",1749068855367,0.71415804,104650.0,104640.0,1.60020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068855871,0.16415804,104650.0,104640.0,1.60020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068856068,0.16442453,104650.0,104640.0,1.60020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068856269,0.16442453,104650.0,104640.0,1.92020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068856473,0.18442453,104650.0,104640.0,1.92020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068856768,0.16442453,104650.0,104640.0,1.92020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068856972,0.16442453,104650.0,104640.0,1.61020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068857272,0.16442453,104650.0,104640.0,1.60020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068857472,0.16442453,104650.0,104640.0,1.98020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068857972,0.13282453,104650.0,104640.0,1.98020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068859475,0.09197285,104650.0,104640.0,1.98020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068859870,0.07383619,104650.0,104640.0,1.98020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068860272,0.04083619,104650.0,104640.0,1.98020682]
["bitfinex-derivatives","BTCF0:USTF0",1749068860463,0.60613621,104660.0,104650.0,0.1910247]
["bitfinex-derivatives","BTCF0:USTF0",1749068860664,0.67697096,104660.0,104650.0,0.2239247]
["bitfinex-derivatives","BTCF0:USTF0",1749068860868,0.67697096,104660.0,104650.0,0.43993938]
["bitfinex-derivatives","BTCF0:USTF0",1749068861668,0.67697096,104660.0,104650.0,0.44593938]
["bitfinex-derivatives","BTCF0:USTF0",1749068863272,0.67697561,104660.0,104650.0,0.44593938]
["bitfinex-derivatives","BTCF0:USTF0",1749068863978,0.58851225,104660.0,104650.0,0.91461938]
["bitfinex-derivatives","BTCF0:USTF0",1749068865373,0.58851225,104660.0,104650.0,1.20118948]
["bitfinex-derivatives","BTCF0:USTF0",1749068866880,0.67697561,104660.0,104650.0,1.20118948]
["bitfinex-derivatives","BTCF0:USTF0",1749068867378,0.21827561,104660.0,104650.0,1.42783624]
["bitfinex-derivatives","BTCF0:USTF0",1749068867682,0.12981225,104660.0,104650.0,1.45993624]
["bitfinex-derivatives","BTCF0:USTF0",1749068868483,0.12981225,104660.0,104650.0,1.82073624]
["bitfinex-derivatives","BTCF0:USTF0",1749068869390,0.12981225,104660.0,104650.0,2.20073624]
["bitfinex-derivatives","BTCF0:USTF0",1749068869587,0.16201225,104660.0,104650.0,2.20073624]
["bitfinex-derivatives","BTCF0:USTF0",1749068869788,0.16201225,104660.0,104650.0,1.98472156]
["bitfinex-derivatives","BTCF0:USTF0",1749068870081,0.09981225,104660.0,104650.0,2.23083624]
["bitfinex-derivatives","BTCF0:USTF0",1749068870982,0.09981225,104660.0,104650.0,2.22683624]
["bitfinex-derivatives","BTCF0:USTF0",1749068871283,0.05897285,104660.0,104650.0,2.23283624]
["bitfinex-derivatives","BTCF0:USTF0",1749068872370,0.05897285,104660.0,104650.0,2.00618948]
["bitfinex-derivatives","BTCF0:USTF0",1749068872570,0.05897285,104660.0,104650.0,2.23283624]
["bitfinex-derivatives","BTCF0:USTF0",1749068873787,0.05897285,104660.0,104650.0,2.23083624]
["bitfinex-derivatives","BTCF0:USTF0",1749068880695,0.05897285,104660.0,104650.0,2.22883624]
["bitfinex-derivatives","BTCF0:USTF0",1749068880993,0.05897285,104660.0,104650.0,2.23083624]
["bitfinex-derivatives","BTCF0:USTF0",1749068881795,0.14743621,104670.0,104660.0,0.1910063]
["bitfinex-derivatives","BTCF0:USTF0",1749068882000,0.28743621,104670.0,104660.0,1.24832316]
["bitfinex-derivatives","BTCF0:USTF0",1749068882190,0.32818951,104670.0,104660.0,1.46433784]
["bitfinex-derivatives","BTCF0:USTF0",1749068882589,0.23972615,104670.0,104660.0,1.48174909]
["bitfinex-derivatives","BTCF0:USTF0",1749068882792,0.23972615,104670.0,104660.0,1.25510233]
["bitfinex-derivatives","BTCF0:USTF0",1749068883187,0.23972615,104670.0,104660.0,1.48374909]
["bitfinex-derivatives","BTCF0:USTF0",1749068884192,0.23972615,104670.0,104660.0,1.48774909]
["bitfinex-derivatives","BTCF0:USTF0",1749068885099,0.23972615,104670.0,104660.0,1.49748988]
["bitfinex-derivatives","BTCF0:USTF0",1749068888400,0.23972615,104670.0,104660.0,1.27084312]
["bitfinex-derivatives","BTCF0:USTF0",1749068888599,0.23972615,104670.0,104660.0,1.49748988]
["bitfinex-derivatives","BTCF0:USTF0",1749068893503,0.0407533,104670.0,104660.0,1.68748988]
["bitfinex-derivatives","BTCF0:USTF0",1749068893708,0.05897285,104680.0,104670.0,0.1909883]
["bitfinex-derivatives","BTCF0:USTF0",1749068893908,0.12897285,104680.0,104670.0,1.26102516]
["bitfinex-derivatives","BTCF0:USTF0",1749068894207,0.16960703,104680.0,104670.0,1.47703984]
["bitfinex-derivatives","BTCF0:USTF0",1749068894408,0.20040703,104680.0,104670.0,1.47703984]
["bitfinex-derivatives","BTCF0:USTF0",1749068895303,0.20040703,104680.0,104670.0,1.47903984]
["bitfinex-derivatives","BTCF0:USTF0",1749068896808,0.64967039,104680.0,104670.0,1.47903984]
["bitfinex-derivatives","BTCF0:USTF0",1749068897712,0.16960703,104680.0,104670.0,1.7056866]
["bitfinex-derivatives","BTCF0:USTF0",1749068898107,0.16960902,104680.0,104670.0,1.47903984]
["bitfinex-derivatives","BTCF0:USTF0",1749068898312,0.16960902,104680.0,104670.0,1.7056866]
["bitfinex-derivatives","BTCF0:USTF0",1749068898611,0.11063617,104680.0,104670.0,1.7056866]
["bitfinex-derivatives","BTCF0:USTF0",1749068898910,0.11063617,104680.0,104670.0,2.0664866]
["bitfinex-derivatives","BTCF0:USTF0",1749068899899,0.11063617,104680.0,104670.0,1.6033666]
["bitfinex-derivatives","BTCF0:USTF0",1749068900099,0.11063617,104680.0,104670.0,1.59435984]
["bitfinex-derivatives","BTCF0:USTF0",1749068900500,0.11063617,104680.0,104670.0,1.95523984]
["bitfinex-derivatives","BTCF0:USTF0",1749068900813,0.11063617,104680.0,104670.0,1.95543984]
["bitfinex-derivatives","BTCF0:USTF0",1749068901804,0.11063617,104680.0,104670.0,2.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1749068902309,0.11063617,104680.0,104670.0,1.95543984]
["bitfinex-derivatives","BTCF0:USTF0",1749068904001,0.11069489,104680.0,104670.0,1.95543984]
["bitfinex-derivatives","BTCF0:USTF0",1749068904404,0.11069489,104680.0,104670.0,2.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1749068909005,0.11069489,104680.0,104670.0,1.72879308]
["bitfinex-derivatives","BTCF0:USTF0",1749068909211,0.11069489,104680.0,104670.0,2.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1749068911916,0.16897285,104700.0,104690.0,0.1909517]
["bitfinex-derivatives","BTCF0:USTF0",1749068912115,0.69897285,104700.0,104690.0,0.87803846]
["bitfinex-derivatives","BTCF0:USTF0",1749068912420,0.69897285,104700.0,104690.0,1.56032324]
["bitfinex-derivatives","BTCF0:USTF0",1749068912720,0.64,104700.0,104690.0,1.59252324]
["bitfinex-derivatives","BTCF0:USTF0",1749068913018,0.64,104700.0,104690.0,2.03025152]
["bitfinex-derivatives","BTCF0:USTF0",1749068914119,0.64,104700.0,104690.0,1.80360476]
["bitfinex-derivatives","BTCF0:USTF0",1749068914324,0.64,104700.0,104690.0,2.03025152]
["bitfinex-derivatives","BTCF0:USTF0",1749068923338,0.64,104700.0,104690.0,1.66945152]
["bitfinex-derivatives","BTCF0:USTF0",1749068923524,0.5519169,104700.0,104690.0,2.25689828]
["bitfinex-derivatives","BTCF0:USTF0",1749068924034,0.4134643,104700.0,104690.0,2.25689828]
["bitfinex-derivatives","BTCF0:USTF0",1749068924234,0.5167099,104700.0,104690.0,2.25689828]
["bitfinex-derivatives","BTCF0:USTF0",1749068924739,0.4650203,104700.0,104690.0,2.25689828]
["bitfinex-derivatives","BTCF0:USTF0",1749068926134,0.4650203,104700.0,104690.0,2.03025152]
["bitfinex-derivatives","BTCF0:USTF0",1749068927831,0.4395099,104700.0,104690.0,2.25689828]
["bitfinex-derivatives","BTCF0:USTF0",1749068928036,0.38,104720.0,104710.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1749068928233,0.37055825,104720.0,104710.0,1.65647787]
["bitfinex-derivatives","BTCF0:USTF0",1749068928440,0.37055825,104720.0,104710.0,1.93879255]
["bitfinex-derivatives","BTCF0:USTF0",1749068928840,0.37055825,104720.0,104710.0,1.97009255]
["bitfinex-derivatives","BTCF0:USTF0",1749068929941,0.37055825,104720.0,104710.0,1.97209255]
["bitfinex-derivatives","BTCF0:USTF0",1749068930537,0.37055825,104720.0,104710.0,1.13998579]
["bitfinex-derivatives","BTCF0:USTF0",1749068930848,0.40325825,104720.0,104710.0,1.79377255]
["bitfinex-derivatives","BTCF0:USTF0",1749068931145,0.43445825,104720.0,104710.0,1.79397255]
["bitfinex-derivatives","BTCF0:USTF0",1749068932942,0.43445825,104720.0,104710.0,1.90781255]
["bitfinex-derivatives","BTCF0:USTF0",1749068934547,0.3939,104720.0,104710.0,1.90781255]
["bitfinex-derivatives","BTCF0:USTF0",1749068934749,0.43449854,104720.0,104710.0,1.90781255]
["bitfinex-derivatives","BTCF0:USTF0",1749068934945,0.43449854,104720.0,104710.0,1.91756602]
["bitfinex-derivatives","BTCF0:USTF0",1749068935257,0.40329854,104720.0,104710.0,1.91756602]
["bitfinex-derivatives","BTCF0:USTF0",1749068935548,0.40329854,104720.0,104710.0,1.94896602]
["bitfinex-derivatives","BTCF0:USTF0",1749068937445,0.40329854,104720.0,104710.0,1.48876602]
["bitfinex-derivatives","BTCF0:USTF0",1749068937645,0.40329854,104720.0,104710.0,1.91752602]
["bitfinex-derivatives","BTCF0:USTF0",1749068938051,0.40329854,104720.0,104710.0,1.69087926]
["bitfinex-derivatives","BTCF0:USTF0",1749068938246,0.40329854,104720.0,104710.0,1.95032602]
["bitfinex-derivatives","BTCF0:USTF0",1749068939046,0.40329854,104720.0,104710.0,1.95232602]
["bitfinex-derivatives","BTCF0:USTF0",1749068939749,0.40329854,104720.0,104710.0,1.95432602]
["bitfinex-derivatives","BTCF0:USTF0",1749068940050,0.40329854,104720.0,104710.0,1.98712602]
["bitfinex-derivatives","BTCF0:USTF0",1749068940839,0.37059854,104720.0,104710.0,1.98712602]
["bitfinex-derivatives","BTCF0:USTF0",1749068941552,0.37059854,104720.0,104710.0,1.98512602]
["bitfinex-derivatives","BTCF0:USTF0",1749068941749,0.37059854,104720.0,104710.0,1.98712602]
["bitfinex-derivatives","BTCF0:USTF0",1749068942159,0.37059854,104720.0,104710.0,2.34892602]
["bitfinex-derivatives","BTCF0:USTF0",1749068942753,0.37059854,104720.0,104710.0,2.34492602]
["bitfinex-derivatives","BTCF0:USTF0",1749068943056,0.37059854,104720.0,104710.0,2.34992602]
["bitfinex-derivatives","BTCF0:USTF0",1749068944154,0.3706482,104720.0,104710.0,2.34992602]
["bitfinex-derivatives","BTCF0:USTF0",1749068944650,0.3706482,104720.0,104710.0,2.34892602]
["bitfinex-derivatives","BTCF0:USTF0",1749068944955,0.3706482,104720.0,104710.0,2.35292602]
["bitfinex-derivatives","BTCF0:USTF0",1749068945253,0.33,104720.0,104710.0,2.35292602]
["bitfinex-derivatives","BTCF0:USTF0",1749068948052,0.0308,104730.0,104720.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1749068948249,0.5405575,104730.0,104720.0,1.45591396]
["bitfinex-derivatives","BTCF0:USTF0",1749068948455,0.2905575,104730.0,104720.0,1.63192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068948655,0.29061213,104730.0,104720.0,1.63192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068948956,0.25981213,104730.0,104720.0,1.63192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068949150,0.25981213,104730.0,104720.0,1.66892864]
["bitfinex-derivatives","BTCF0:USTF0",1749068949350,0.03981213,104730.0,104720.0,1.67192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068949550,0.03981213,104730.0,104720.0,1.44528188]
["bitfinex-derivatives","BTCF0:USTF0",1749068949749,0.03981213,104730.0,104720.0,1.67192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068951344,0.03981213,104730.0,104720.0,1.44528188]
["bitfinex-derivatives","BTCF0:USTF0",1749068951547,0.03981213,104730.0,104720.0,1.67192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068951749,0.07211213,104730.0,104720.0,1.44528188]
["bitfinex-derivatives","BTCF0:USTF0",1749068951949,0.07211213,104730.0,104720.0,1.67192864]
["bitfinex-derivatives","BTCF0:USTF0",1749068953055,0.07211213,104730.0,104720.0,1.52704188]
["bitfinex-derivatives","BTCF0:USTF0",1749068953270,0.10271213,104730.0,104720.0,2.21364864]
["bitfinex-derivatives","BTCF0:USTF0",1749068953448,0.07211213,104730.0,104720.0,2.21364864]
["bitfinex-derivatives","BTCF0:USTF0",1749068953646,0.07211213,104730.0,104720.0,2.13028864]
["bitfinex-derivatives","BTCF0:USTF0",1749068954759,0.07211213,104730.0,104720.0,1.67032864]
["bitfinex-derivatives","BTCF0:USTF0",1749068954962,0.07211213,104730.0,104720.0,2.13024864]
["bitfinex-derivatives","BTCF0:USTF0",1749068955762,0.07211213,104730.0,104720.0,1.90360188]
["bitfinex-derivatives","BTCF0:USTF0",1749068956061,0.07211213,104730.0,104720.0,2.09984864]
["bitfinex-derivatives","BTCF0:USTF0",1749068957362,0.07211213,104730.0,104720.0,1.87320188]
["bitfinex-derivatives","BTCF0:USTF0",1749068957563,0.07211213,104730.0,104720.0,2.09984864]
["bitfinex-derivatives","BTCF0:USTF0",1749068958058,0.03981213,104730.0,104720.0,2.09984864]
["bitfinex-derivatives","BTCF0:USTF0",1749068958263,0.03981213,104730.0,104720.0,2.13144864]
["bitfinex-derivatives","BTCF0:USTF0",1749068959264,0.03981213,104730.0,104720.0,2.12844864]
["bitfinex-derivatives","BTCF0:USTF0",1749068959466,0.03981213,104730.0,104720.0,2.13144864]
["bitfinex-derivatives","BTCF0:USTF0",1749068960070,0.03981213,104730.0,104720.0,2.4718554]
["bitfinex-derivatives","BTCF0:USTF0",1749068960458,0.15417285,104750.0,104740.0,0.1908606]
["bitfinex-derivatives","BTCF0:USTF0",1749068960659,0.22405793,104750.0,104740.0,0.87738736]
["bitfinex-derivatives","BTCF0:USTF0",1749068960860,0.22405793,104750.0,104740.0,0.90808736]
["bitfinex-derivatives","BTCF0:USTF0",1749068961667,0.22405793,104750.0,104740.0,0.91208736]
["bitfinex-derivatives","BTCF0:USTF0",1749068962068,0.22405793,104750.0,104740.0,0.91408736]
["bitfinex-derivatives","BTCF0:USTF0",1749068962571,0.22405793,104750.0,104740.0,1.13010204]
["bitfinex-derivatives","BTCF0:USTF0",1749068962767,0.19155793,104750.0,104740.0,1.13010204]
["bitfinex-derivatives","BTCF0:USTF0",1749068963465,0.19155793,104750.0,104740.0,0.90345528]
["bitfinex-derivatives","BTCF0:USTF0",1749068963772,0.19155793,104750.0,104740.0,1.13010204]
["bitfinex-derivatives","BTCF0:USTF0",1749068963970,0.22435793,104750.0,104740.0,1.13010204]
["bitfinex-derivatives","BTCF0:USTF0",1749068964267,0.22435793,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068964268,0.41520023,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068964472,1.00264699,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749068964673,1.00264699,104750.0,104740.0,0.6568605]
["bitfinex-derivatives","BTCF0:USTF0",1749068964863,0.86446359,104750.0,104740.0,0.6568605]
["bitfinex-derivatives","BTCF0:USTF0",1749068965066,1.09111035,104750.0,104740.0,0.6546605]
["bitfinex-derivatives","BTCF0:USTF0",1749068965268,1.0321375,104750.0,104740.0,0.6548605]
["bitfinex-derivatives","BTCF0:USTF0",1749068965773,1.0321375,104750.0,104740.0,0.6508605]
["bitfinex-derivatives","BTCF0:USTF0",1749068965976,1.0321375,104750.0,104740.0,0.6528605]
["bitfinex-derivatives","BTCF0:USTF0",1749068966270,1.0321375,104750.0,104740.0,0.6528205]
["bitfinex-derivatives","BTCF0:USTF0",1749068966963,1.0321375,104750.0,104740.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1749068967169,1.2721375,104750.0,104740.0,0.6528205]
["bitfinex-derivatives","BTCF0:USTF0",1749068967468,1.18367414,104750.0,104740.0,0.6528205]
["bitfinex-derivatives","BTCF0:USTF0",1749068967663,1.18367414,104750.0,104740.0,0.6526205]
["bitfinex-derivatives","BTCF0:USTF0",1749068967863,1.18367414,104750.0,104740.0,0.6528205]
["bitfinex-derivatives","BTCF0:USTF0",1749068968163,1.18367414,104750.0,104740.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1749068968359,1.18367414,104750.0,104740.0,0.6528205]
["bitfinex-derivatives","BTCF0:USTF0",1749068970672,1.18367414,104750.0,104740.0,0.65269622]
["bitfinex-derivatives","BTCF0:USTF0",1749068972373,0.95702738,104750.0,104740.0,0.65269622]
["bitfinex-derivatives","BTCF0:USTF0",1749068976072,1.18367414,104750.0,104740.0,0.65269622]
["bitfinex-derivatives","BTCF0:USTF0",1749068978178,1.74239788,104750.0,104740.0,0.65257622]
["bitfinex-derivatives","BTCF0:USTF0",1749068979071,1.62461014,104750.0,104740.0,0.65257622]
["bitfinex-derivatives","BTCF0:USTF0",1749068979379,1.37461014,104750.0,104740.0,0.65257622]
["bitfinex-derivatives","BTCF0:USTF0",1749068981383,1.73541014,104750.0,104740.0,0.65257622]
["bitfinex-derivatives","BTCF0:USTF0",1749068981971,1.73541014,104750.0,104740.0,0.65253622]
["bitfinex-derivatives","BTCF0:USTF0",1749068987578,1.37461014,104750.0,104740.0,0.65253622]
["bitfinex-derivatives","BTCF0:USTF0",1749068987782,1.73541014,104750.0,104740.0,0.65253622]
["bitfinex-derivatives","BTCF0:USTF0",1749068990583,1.85319788,104750.0,104740.0,0.65253622]
["bitfinex-derivatives","BTCF0:USTF0",1749068990782,1.54447414,104750.0,104740.0,0.65253622]
["bitfinex-derivatives","BTCF0:USTF0",1749068990973,1.54447414,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068991382,1.66226188,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068994188,1.62946188,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068994777,1.62905985,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068995188,1.62848351,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068995880,1.51069577,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068996584,1.62848351,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068997686,1.40241309,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068997887,1.62848351,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068998189,1.62841056,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068998383,1.40234014,104750.0,104740.0,0.68433622]
["bitfinex-derivatives","BTCF0:USTF0",1749068998596,1.62841056,104750.0,104740.0,0.91040664]
["bitfinex-derivatives","BTCF0:USTF0",1749068999082,1.62841056,104750.0,104740.0,0.94280664]
["bitfinex-derivatives","BTCF0:USTF0",1749068999281,0.90681056,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749068999488,1.62841056,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749068999791,1.62841056,104750.0,104740.0,0.71653622]
["bitfinex-derivatives","BTCF0:USTF0",1749069000176,1.33964014,104750.0,104740.0,0.71653622]
["bitfinex-derivatives","BTCF0:USTF0",1749069000380,1.56571056,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069000577,1.56148282,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069000782,1.56148282,104750.0,104740.0,0.71653622]
["bitfinex-derivatives","BTCF0:USTF0",1749069000977,1.56148282,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069001181,1.65031922,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069001793,1.56571056,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069001993,1.67927056,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069002786,1.45320014,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069002995,1.67927056,104750.0,104740.0,0.94260664]
["bitfinex-derivatives","BTCF0:USTF0",1749069003799,1.67927056,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069004298,1.56148282,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069004691,1.56148282,104750.0,104740.0,1.44319142]
["bitfinex-derivatives","BTCF0:USTF0",1749069004891,1.56148282,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069005906,1.67927056,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069007805,1.45320014,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069008005,1.67927056,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069009407,1.67927056,104750.0,104740.0,1.46294764]
["bitfinex-derivatives","BTCF0:USTF0",1749069010707,1.67927056,104750.0,104740.0,1.44519142]
["bitfinex-derivatives","BTCF0:USTF0",1749069012207,1.67894217,104750.0,104740.0,0.98559142]
["bitfinex-derivatives","BTCF0:USTF0",1749069012409,1.67894217,104750.0,104740.0,1.44463142]
["bitfinex-derivatives","BTCF0:USTF0",1749069013709,1.56115443,104750.0,104740.0,1.44463142]
["bitfinex-derivatives","BTCF0:USTF0",1749069013906,1.56115335,104750.0,104740.0,1.44463142]
["bitfinex-derivatives","BTCF0:USTF0",1749069014608,0.97428293,104750.0,104740.0,1.67070184]
["bitfinex-derivatives","BTCF0:USTF0",1749069014812,1.06306929,104750.0,104740.0,1.44463142]
["bitfinex-derivatives","BTCF0:USTF0",1749069015112,1.09829741,104750.0,104740.0,1.44463142]
["bitfinex-derivatives","BTCF0:USTF0",1749069015514,0.87222699,104750.0,104740.0,1.67070184]
["bitfinex-derivatives","BTCF0:USTF0",1749069016215,0.87222699,104750.0,104740.0,1.67270184]
["bitfinex-derivatives","BTCF0:USTF0",1749069016516,1.09829741,104750.0,104740.0,1.67270184]
["bitfinex-derivatives","BTCF0:USTF0",1749069016714,1.09829741,104750.0,104740.0,1.67470184]
["bitfinex-derivatives","BTCF0:USTF0",1749069017407,0.87222699,104750.0,104740.0,1.67470184]
["bitfinex-derivatives","BTCF0:USTF0",1749069017608,0.87222699,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069018315,0.93140744,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069018516,0.87222699,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069018818,0.57060777,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069019017,0.76145007,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069020318,0.57060777,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069021320,0.79667819,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069021619,0.98752049,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069021919,0.79667819,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069022224,0.57060777,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069022414,0.79667819,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069022919,0.68311819,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069024109,0.45704777,104750.0,104740.0,1.44863142]
["bitfinex-derivatives","BTCF0:USTF0",1749069024316,0.45704777,104750.0,104740.0,1.67470184]
["bitfinex-derivatives","BTCF0:USTF0",1749069026630,0.64789007,104750.0,104740.0,0.763521]
["bitfinex-derivatives","BTCF0:USTF0",1749069026925,1.23476049,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069027118,1.04391819,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069027418,0.98473741,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069027623,0.75866699,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069029328,0.39786699,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069029525,0.45705009,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069029724,0.39786699,104750.0,104740.0,1.67438184]
["bitfinex-derivatives","BTCF0:USTF0",1749069029922,0.45705062,104750.0,104740.0,2.03518184]
["bitfinex-derivatives","BTCF0:USTF0",1749069030122,0.45705063,104750.0,104740.0,2.03518184]
["bitfinex-derivatives","BTCF0:USTF0",1749069030626,0.45705063,104750.0,104740.0,1.67430184]
["bitfinex-derivatives","BTCF0:USTF0",1749069030819,0.39786699,104750.0,104740.0,1.67430184]
["bitfinex-derivatives","BTCF0:USTF0",1749069037723,0.45706293,104750.0,104740.0,1.67430184]
["bitfinex-derivatives","BTCF0:USTF0",1749069039929,0.36827657,104750.0,104740.0,1.67430184]
["bitfinex-derivatives","BTCF0:USTF0",1749069041131,0.36827657,104750.0,104740.0,1.67406184]
["bitfinex-derivatives","BTCF0:USTF0",1749069041625,0.78518919,104750.0,104740.0,0.763521]
["bitfinex-derivatives","BTCF0:USTF0",1749069041824,1.23477555,104750.0,104740.0,0.22201468]
["bitfinex-derivatives","BTCF0:USTF0",1749069042127,1.16939325,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069042326,1.12939325,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069042627,1.09031262,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069042829,1.12882821,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069044132,1.3305249,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069044328,1.24174821,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069044831,1.33051785,104750.0,104740.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1749069045527,1.33051785,104750.0,104740.0,0.87143518]
["bitfinex-derivatives","BTCF0:USTF0",1749069046032,1.24174821,104750.0,104740.0,0.41307518]
["bitfinex-derivatives","BTCF0:USTF0",1749069046235,1.25174821,104750.0,104740.0,0.87135518]
["bitfinex-derivatives","BTCF0:USTF0",1749069048232,1.25174821,104750.0,104740.0,1.0974256]
["bitfinex-derivatives","BTCF0:USTF0",1749069048429,1.09909352,104750.0,104740.0,1.1303256]
["bitfinex-derivatives","BTCF0:USTF0",1749069048626,0.78533132,104750.0,104740.0,1.1303256]
["bitfinex-derivatives","BTCF0:USTF0",1749069048828,0.97617362,104750.0,104740.0,1.1303256]
["bitfinex-derivatives","BTCF0:USTF0",1749069049029,0.7501032,104750.0,104740.0,1.67606612]
["bitfinex-derivatives","BTCF0:USTF0",1749069049633,0.97617362,104750.0,104740.0,1.4499957]
["bitfinex-derivatives","BTCF0:USTF0",1749069050833,0.7501032,104750.0,104740.0,1.4499957]
["bitfinex-derivatives","BTCF0:USTF0",1749069051333,0.7501032,104750.0,104740.0,1.67606612]
["bitfinex-derivatives","BTCF0:USTF0",1749069052335,0.5592609,104750.0,104740.0,1.67606612]
["bitfinex-derivatives","BTCF0:USTF0",1749069052632,0.5592609,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069053235,0.5280609,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069054124,0.1672609,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069054331,0.13769408,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069055540,0.13769408,104750.0,104740.0,1.25492528]
["bitfinex-derivatives","BTCF0:USTF0",1749069055835,0.13769408,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069057442,0.13769408,104750.0,104740.0,2.06786612]
["bitfinex-derivatives","BTCF0:USTF0",1749069061837,0.49849408,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069067531,0.49849408,104750.0,104740.0,1.42049602]
["bitfinex-derivatives","BTCF0:USTF0",1749069067830,0.49849408,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069071044,0.45849408,104750.0,104740.0,1.70706612]
["bitfinex-derivatives","BTCF0:USTF0",1749069071846,0.45849408,104750.0,104740.0,1.70686612]
["bitfinex-derivatives","BTCF0:USTF0",1749069075144,0.45849408,104750.0,104740.0,1.4807957]
["bitfinex-derivatives","BTCF0:USTF0",1749069075336,0.6845645,104750.0,104740.0,1.4807957]
["bitfinex-derivatives","BTCF0:USTF0",1749069075736,0.6845645,104750.0,104740.0,1.25472528]
["bitfinex-derivatives","BTCF0:USTF0",1749069075947,0.6845645,104750.0,104740.0,1.4807957]
["bitfinex-derivatives","BTCF0:USTF0",1749069076444,0.6845645,104750.0,104740.0,1.25472528]
["bitfinex-derivatives","BTCF0:USTF0",1749069076648,1.12147722,104750.0,104740.0,0.54148478]
["bitfinex-derivatives","BTCF0:USTF0",1749069076844,1.44354404,104750.0,104740.0,0.22201468]
["bitfinex-derivatives","BTCF0:USTF0",1749069077053,1.44354404,104750.0,104740.0,0.67973468]
["bitfinex-derivatives","BTCF0:USTF0",1749069077350,1.35479873,104750.0,104740.0,0.87059508]
["bitfinex-derivatives","BTCF0:USTF0",1749069077743,0.1908605,104740.0,104730.0,0.23873951]
["bitfinex-derivatives","BTCF0:USTF0",1749069077940,1.47387185,104740.0,104730.0,0.95999339]
["bitfinex-derivatives","BTCF0:USTF0",1749069078144,1.58639185,104740.0,104730.0,0.95999339]
["bitfinex-derivatives","BTCF0:USTF0",1749069078343,1.58639185,104740.0,104730.0,0.96019339]
["bitfinex-derivatives","BTCF0:USTF0",1749069079140,1.58639185,104740.0,104730.0,0.50267339]
["bitfinex-derivatives","BTCF0:USTF0",1749069079344,1.58639185,104740.0,104730.0,0.96015339]
["bitfinex-derivatives","BTCF0:USTF0",1749069079543,1.58639185,104740.0,104730.0,0.96215339]
["bitfinex-derivatives","BTCF0:USTF0",1749069080742,1.64552606,104740.0,104730.0,0.96215339]
["bitfinex-derivatives","BTCF0:USTF0",1749069081550,1.64552606,104740.0,104730.0,0.96091339]
["bitfinex-derivatives","BTCF0:USTF0",1749069081751,1.64552606,104740.0,104730.0,0.96111339]
["bitfinex-derivatives","BTCF0:USTF0",1749069083251,2.00632606,104740.0,104730.0,0.96111339]
["bitfinex-derivatives","BTCF0:USTF0",1749069086552,2.00632606,104740.0,104730.0,0.50367339]
["bitfinex-derivatives","BTCF0:USTF0",1749069086744,2.00632606,104740.0,104730.0,0.96099339]
["bitfinex-derivatives","BTCF0:USTF0",1749069088738,2.00632606,104740.0,104730.0,0.50367339]
["bitfinex-derivatives","BTCF0:USTF0",1749069088944,2.00632606,104740.0,104730.0,0.96095339]
["bitfinex-derivatives","BTCF0:USTF0",1749069090143,2.00632606,104740.0,104730.0,0.21735769]
["bitfinex-derivatives","BTCF0:USTF0",1749069090446,2.00632606,104740.0,104720.0,0.3340574]
["bitfinex-derivatives","BTCF0:USTF0",1749069090447,0.1908787,104730.0,104720.0,0.3340574]
["bitfinex-derivatives","BTCF0:USTF0",1749069090652,1.29075058,104730.0,104720.0,1.15072168]
["bitfinex-derivatives","BTCF0:USTF0",1749069090952,1.29075058,104730.0,104720.0,0.1908969]
["bitfinex-derivatives","BTCF0:USTF0",1749069091147,1.29075058,104730.0,104720.0,0.6481369]
["bitfinex-derivatives","BTCF0:USTF0",1749069091348,1.49075058,104730.0,104720.0,0.6483369]
["bitfinex-derivatives","BTCF0:USTF0",1749069091549,1.49075058,104730.0,104720.0,0.6481369]
["bitfinex-derivatives","BTCF0:USTF0",1749069091750,1.49075058,104730.0,104720.0,0.6523369]
["bitfinex-derivatives","BTCF0:USTF0",1749069091952,1.26468016,104730.0,104720.0,0.6523369]
["bitfinex-derivatives","BTCF0:USTF0",1749069092451,1.27403182,104730.0,104720.0,0.6523369]
["bitfinex-derivatives","BTCF0:USTF0",1749069092950,1.27403182,104730.0,104720.0,0.1950969]
["bitfinex-derivatives","BTCF0:USTF0",1749069093256,1.27403182,104730.0,104720.0,0.6522569]
["bitfinex-derivatives","BTCF0:USTF0",1749069095567,1.27403182,104730.0,104720.0,0.6522169]
["bitfinex-derivatives","BTCF0:USTF0",1749069096064,1.50010224,104730.0,104720.0,0.1950969]
["bitfinex-derivatives","BTCF0:USTF0",1749069096252,1.50010224,104730.0,104720.0,0.6522169]
["bitfinex-derivatives","BTCF0:USTF0",1749069096453,1.27403182,104730.0,104720.0,0.6522169]
["bitfinex-derivatives","BTCF0:USTF0",1749069097160,1.50010224,104730.0,104720.0,0.6522169]
["bitfinex-derivatives","BTCF0:USTF0",1749069098059,1.50010224,104730.0,104720.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749069098253,1.50010224,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749069098760,1.21498564,104730.0,104720.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749069099565,0.98891522,104730.0,104720.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749069099756,1.21498564,104730.0,104720.0,0.19109681]
["bitfinex-derivatives","BTCF0:USTF0",1749069101762,1.57578564,104730.0,104720.0,0.19109681]
["bitfinex-derivatives","BTCF0:USTF0",1749069103966,1.68790564,104730.0,104720.0,0.41716723]
["bitfinex-derivatives","BTCF0:USTF0",1749069104163,1.68790564,104730.0,104720.0,0.19109681]
["bitfinex-derivatives","BTCF0:USTF0",1749069104363,1.68790564,104730.0,104720.0,0.41716723]
["bitfinex-derivatives","BTCF0:USTF0",1749069104561,1.68790564,104730.0,104720.0,0.19109681]
["bitfinex-derivatives","BTCF0:USTF0",1749069107962,1.68790564,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069108766,1.46183522,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069109073,1.68790564,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069111672,1.46183522,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069111971,1.68790564,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069114176,1.59933637,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069115570,1.71712411,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069116373,0.99552411,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069116771,1.71712411,104730.0,104720.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1749069120483,1.71712411,104730.0,104720.0,0.43951149]
["bitfinex-derivatives","BTCF0:USTF0",1749069121880,0.1908968,104720.0,104710.0,0.03124301]
["bitfinex-derivatives","BTCF0:USTF0",1749069122183,1.49384097,104720.0,104710.0,0.53382779]
["bitfinex-derivatives","BTCF0:USTF0",1749069122383,1.52544097,104720.0,104710.0,0.53402779]
["bitfinex-derivatives","BTCF0:USTF0",1749069122577,1.52544097,104720.0,104710.0,0.72474279]
["bitfinex-derivatives","BTCF0:USTF0",1749069122773,1.52544097,104720.0,104710.0,0.72494279]
["bitfinex-derivatives","BTCF0:USTF0",1749069122981,1.52544097,104720.0,104710.0,0.53402779]
["bitfinex-derivatives","BTCF0:USTF0",1749069123186,1.52544097,104720.0,104710.0,0.53382779]
["bitfinex-derivatives","BTCF0:USTF0",1749069123387,1.52544097,104720.0,104710.0,0.72694279]
["bitfinex-derivatives","BTCF0:USTF0",1749069123594,0.190915,104710.0,104700.0,0.7586765]
["bitfinex-derivatives","BTCF0:USTF0",1749069123887,1.28711513,104710.0,104700.0,1.4863317]
["bitfinex-derivatives","BTCF0:USTF0",1749069124079,1.28711513,104710.0,104700.0,1.5188317]
["bitfinex-derivatives","BTCF0:USTF0",1749069124686,1.28711513,104710.0,104700.0,1.5190317]
["bitfinex-derivatives","BTCF0:USTF0",1749069125086,1.28711513,104710.0,104700.0,1.5200317]
["bitfinex-derivatives","BTCF0:USTF0",1749069125587,1.28711513,104710.0,104700.0,1.5240317]
["bitfinex-derivatives","BTCF0:USTF0",1749069125983,1.06104471,104710.0,104700.0,1.5240317]
["bitfinex-derivatives","BTCF0:USTF0",1749069126185,1.28711513,104710.0,104700.0,1.5240317]
["bitfinex-derivatives","BTCF0:USTF0",1749069127191,1.28711513,104710.0,104700.0,1.5200317]
["bitfinex-derivatives","BTCF0:USTF0",1749069128692,1.28711513,104710.0,104700.0,1.29396128]
["bitfinex-derivatives","BTCF0:USTF0",1749069129190,1.28711513,104710.0,104700.0,0.83744128]
["bitfinex-derivatives","BTCF0:USTF0",1749069129393,1.28711513,104710.0,104700.0,1.29384128]
["bitfinex-derivatives","BTCF0:USTF0",1749069130791,1.28711513,104710.0,104700.0,0.83744128]
["bitfinex-derivatives","BTCF0:USTF0",1749069130993,1.28711513,104710.0,104700.0,1.29380128]
["bitfinex-derivatives","BTCF0:USTF0",1749069131189,1.31871513,104710.0,104700.0,1.29380128]
["bitfinex-derivatives","BTCF0:USTF0",1749069133491,1.31871513,104710.0,104700.0,0.83744128]
["bitfinex-derivatives","BTCF0:USTF0",1749069133796,1.31871513,104710.0,104700.0,1.29376128]
["bitfinex-derivatives","BTCF0:USTF0",1749069133989,1.31871513,104710.0,104700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749069134186,1.31871513,104710.0,104700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749069134187,1.34961513,104710.0,104700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749069134495,1.34961513,104710.0,104700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749069134496,1.26092101,104710.0,104700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749069134686,1.26092101,104710.0,104700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749069134888,1.26092101,104710.0,104700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749069135190,1.34949856,104710.0,104700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749069136097,1.34949856,104710.0,104700.0,0.2225332]
["bitfinex-derivatives","BTCF0:USTF0",1749069136296,1.31859856,104710.0,104700.0,0.2225332]
["bitfinex-derivatives","BTCF0:USTF0",1749069138597,1.31859856,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069138794,1.09252814,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069139001,1.31859856,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069139701,1.09252814,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069139998,1.31859856,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069141395,1.45332814,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069141605,1.67939856,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069143503,1.71119856,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069145997,1.62262101,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069146307,1.74040875,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069146895,1.51433833,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069147206,1.74040875,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069149006,1.7595985,104710.0,104700.0,0.43854788]
["bitfinex-derivatives","BTCF0:USTF0",1749069149704,1.7595985,104710.0,104700.0,0.24761468]
["bitfinex-derivatives","BTCF0:USTF0",1749069150003,1.7898985,104710.0,104700.0,0.24761468]
["bitfinex-derivatives","BTCF0:USTF0",1749069150505,0.1909332,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069150813,2.15556779,104700.0,104690.0,0.24915769]
["bitfinex-derivatives","BTCF0:USTF0",1749069151109,0.1910062,104660.0,104650.0,0.63756881]
["bitfinex-derivatives","BTCF0:USTF0",1749069151304,0.62538601,104660.0,104650.0,1.58396652]
["bitfinex-derivatives","BTCF0:USTF0",1749069151510,0.62538601,104660.0,104650.0,2.20025811]
["bitfinex-derivatives","BTCF0:USTF0",1749069151511,0.39931559,104660.0,104650.0,2.20025811]
["bitfinex-derivatives","BTCF0:USTF0",1749069152209,0.39931559,104660.0,104650.0,2.20045811]
["bitfinex-derivatives","BTCF0:USTF0",1749069152511,0.39931559,104660.0,104650.0,2.24272972]
["bitfinex-derivatives","BTCF0:USTF0",1749069152812,0.39931559,104660.0,104650.0,2.24792972]
["bitfinex-derivatives","BTCF0:USTF0",1749069153214,0.39931559,104660.0,104650.0,1.99822772]
["bitfinex-derivatives","BTCF0:USTF0",1749069153511,0.39931559,104660.0,104650.0,1.80712372]
["bitfinex-derivatives","BTCF0:USTF0",1749069153812,0.39931559,104660.0,104650.0,1.88634815]
["bitfinex-derivatives","BTCF0:USTF0",1749069154110,0.39931559,104660.0,104650.0,1.89973229]
["bitfinex-derivatives","BTCF0:USTF0",1749069154309,0.39931559,104660.0,104650.0,1.88634815]
["bitfinex-derivatives","BTCF0:USTF0",1749069154611,0.39931559,104660.0,104650.0,1.89973172]
["bitfinex-derivatives","BTCF0:USTF0",1749069154808,0.39931559,104660.0,104650.0,1.88634815]
["bitfinex-derivatives","BTCF0:USTF0",1749069155009,0.39931559,104660.0,104650.0,1.89972543]
["bitfinex-derivatives","BTCF0:USTF0",1749069155312,0.39931559,104660.0,104650.0,1.89972542]
["bitfinex-derivatives","BTCF0:USTF0",1749069155511,0.59032179,104660.0,104650.0,1.89972542]
["bitfinex-derivatives","BTCF0:USTF0",1749069155712,0.59032179,104660.0,104650.0,1.89971942]
["bitfinex-derivatives","BTCF0:USTF0",1749069156099,0.59032179,104660.0,104650.0,1.43042815]
["bitfinex-derivatives","BTCF0:USTF0",1749069156404,0.59032179,104660.0,104650.0,1.89965035]
["bitfinex-derivatives","BTCF0:USTF0",1749069156604,0.59032179,104660.0,104650.0,1.44383972]
["bitfinex-derivatives","BTCF0:USTF0",1749069156803,0.59032179,104660.0,104650.0,1.20405973]
["bitfinex-derivatives","BTCF0:USTF0",1749069156999,0.59032179,104660.0,104650.0,1.67331433]
["bitfinex-derivatives","BTCF0:USTF0",1749069157205,0.59032179,104660.0,104650.0,1.67311433]
["bitfinex-derivatives","BTCF0:USTF0",1749069157405,0.59032179,104660.0,104650.0,1.67331968]
["bitfinex-derivatives","BTCF0:USTF0",1749069157601,0.59032179,104660.0,104650.0,1.65989973]
["bitfinex-derivatives","BTCF0:USTF0",1749069158114,0.59032179,104660.0,104650.0,1.88626815]
["bitfinex-derivatives","BTCF0:USTF0",1749069158299,0.59032179,104660.0,104650.0,1.89968793]
["bitfinex-derivatives","BTCF0:USTF0",1749069158813,0.59032179,104660.0,104650.0,1.89964793]
["bitfinex-derivatives","BTCF0:USTF0",1749069159313,0.59032179,104660.0,104650.0,1.88622815]
["bitfinex-derivatives","BTCF0:USTF0",1749069159708,0.59032179,104660.0,104650.0,1.89970002]
["bitfinex-derivatives","BTCF0:USTF0",1749069161209,0.59032179,104660.0,104650.0,1.88622815]
["bitfinex-derivatives","BTCF0:USTF0",1749069161415,0.59032179,104660.0,104650.0,1.899699]
["bitfinex-derivatives","BTCF0:USTF0",1749069161611,0.59032179,104660.0,104650.0,1.88622815]
["bitfinex-derivatives","BTCF0:USTF0",1749069161806,0.59032179,104660.0,104650.0,1.89969899]
["bitfinex-derivatives","BTCF0:USTF0",1749069162002,0.59032179,104660.0,104650.0,1.44389899]
["bitfinex-derivatives","BTCF0:USTF0",1749069162206,0.59032179,104660.0,104650.0,1.89961899]
["bitfinex-derivatives","BTCF0:USTF0",1749069162509,0.81669021,104660.0,104650.0,1.21753059]
["bitfinex-derivatives","BTCF0:USTF0",1749069162704,1.54082741,104660.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069162910,1.00102131,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069163113,1.3495369,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069163309,1.3791011,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069163509,1.51261948,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069163711,1.51261948,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069163912,1.51261948,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069164217,1.51261948,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069164512,1.42692689,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069164711,1.78772689,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069165216,1.78972689,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069166908,2.35680689,104650.0,104640.0,0.19138551]
["bitfinex-derivatives","BTCF0:USTF0",1749069167119,2.35680689,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069167310,2.35680689,104650.0,104640.0,0.19138551]
["bitfinex-derivatives","BTCF0:USTF0",1749069167819,2.02523039,104650.0,104640.0,0.19138551]
["bitfinex-derivatives","BTCF0:USTF0",1749069168115,2.02523039,104650.0,104640.0,0.53915561]
["bitfinex-derivatives","BTCF0:USTF0",1749069168116,1.38390851,104650.0,104640.0,0.53915561]
["bitfinex-derivatives","BTCF0:USTF0",1749069168320,1.27250851,104650.0,104640.0,0.53915561]
["bitfinex-derivatives","BTCF0:USTF0",1749069168516,0.96651559,104650.0,104640.0,0.76552403]
["bitfinex-derivatives","BTCF0:USTF0",1749069168728,0.40431559,104650.0,104640.0,1.22120403]
["bitfinex-derivatives","BTCF0:USTF0",1749069168914,0.04351559,104650.0,104640.0,1.22120403]
["bitfinex-derivatives","BTCF0:USTF0",1749069169115,0.005,104650.0,104640.0,1.22120403]
["bitfinex-derivatives","BTCF0:USTF0",1749069169719,0.82543848,104660.0,104650.0,0.1890242]
["bitfinex-derivatives","BTCF0:USTF0",1749069169919,0.95319385,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069170316,0.95319385,104660.0,104650.0,0.79536272]
["bitfinex-derivatives","BTCF0:USTF0",1749069170716,0.95619385,104660.0,104650.0,0.79536272]
["bitfinex-derivatives","BTCF0:USTF0",1749069170925,0.95619385,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069171423,0.95819385,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069171726,0.84679385,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069173715,1.07316227,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069174527,0.75127095,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069175320,0.75144426,104660.0,104650.0,0.5689943]
["bitfinex-derivatives","BTCF0:USTF0",1749069175713,0.75144426,104660.0,104650.0,0.57835805]
["bitfinex-derivatives","BTCF0:USTF0",1749069176320,0.56043816,104660.0,104650.0,0.80472647]
["bitfinex-derivatives","BTCF0:USTF0",1749069176527,0.75144426,104660.0,104650.0,0.80472647]
["bitfinex-derivatives","BTCF0:USTF0",1749069176821,0.56043816,104660.0,104650.0,0.80472647]
["bitfinex-derivatives","BTCF0:USTF0",1749069177031,0.42043816,104660.0,104650.0,0.96472647]
["bitfinex-derivatives","BTCF0:USTF0",1749069177422,0.42043816,104660.0,104650.0,1.12472647]
["bitfinex-derivatives","BTCF0:USTF0",1749069177726,0.05963816,104660.0,104650.0,1.12472647]
["bitfinex-derivatives","BTCF0:USTF0",1749069178329,0.05763816,104660.0,104650.0,1.12672647]
["bitfinex-derivatives","BTCF0:USTF0",1749069179320,0.05463816,104660.0,104650.0,1.12872647]
["bitfinex-derivatives","BTCF0:USTF0",1749069181120,0.03568418,104660.0,104650.0,1.12872647]
["bitfinex-derivatives","BTCF0:USTF0",1749069182435,0.00014301,104670.0,104660.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1749069182638,0.00014301,104670.0,104660.0,1.60033311]
["bitfinex-derivatives","BTCF0:USTF0",1749069182833,0.00014301,104670.0,104660.0,2.0514211]
["bitfinex-derivatives","BTCF0:USTF0",1749069183736,0.00014301,104670.0,104660.0,2.1638211]
["bitfinex-derivatives","BTCF0:USTF0",1749069188137,1e-08,104670.0,104660.0,2.39018952]
["bitfinex-derivatives","BTCF0:USTF0",1749069188643,1e-08,104670.0,104660.0,2.47944919]
["bitfinex-derivatives","BTCF0:USTF0",1749069189044,0.01890307,104690.0,104680.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1749069189235,0.01852558,104690.0,104680.0,1.68122801]
["bitfinex-derivatives","BTCF0:USTF0",1749069189436,0.3608,104700.0,104690.0,0.1909513]
["bitfinex-derivatives","BTCF0:USTF0",1749069189745,0.3608,104700.0,104690.0,0.79988981]
["bitfinex-derivatives","BTCF0:USTF0",1749069190134,0.44333276,104710.0,104700.0,0.190933]
["bitfinex-derivatives","BTCF0:USTF0",1749069190330,0.55263276,104710.0,104700.0,1.0726889]
["bitfinex-derivatives","BTCF0:USTF0",1749069190531,0.50094301,104710.0,104700.0,1.0726889]
["bitfinex-derivatives","BTCF0:USTF0",1749069190735,0.14014301,104710.0,104700.0,1.0726889]
["bitfinex-derivatives","BTCF0:USTF0",1749069190946,0.14014301,104710.0,104700.0,1.29505732]
["bitfinex-derivatives","BTCF0:USTF0",1749069191242,0.71083212,104710.0,104700.0,1.0686889]
["bitfinex-derivatives","BTCF0:USTF0",1749069191549,0.71083212,104710.0,104700.0,1.0646889]
["bitfinex-derivatives","BTCF0:USTF0",1749069191746,0.51991732,104710.0,104700.0,1.0646889]
["bitfinex-derivatives","BTCF0:USTF0",1749069192640,0.15911732,104710.0,104700.0,1.29405732]
["bitfinex-derivatives","BTCF0:USTF0",1749069192837,0.14014301,104710.0,104700.0,1.65485732]
["bitfinex-derivatives","BTCF0:USTF0",1749069193046,0.00014301,104710.0,104700.0,1.65485732]
["bitfinex-derivatives","BTCF0:USTF0",1749069194051,0.22364009,104740.0,104730.0,0.1908784]
["bitfinex-derivatives","BTCF0:USTF0",1749069194052,0.394,104740.0,104730.0,0.1908784]
["bitfinex-derivatives","BTCF0:USTF0",1749069194348,0.9350601,104740.0,104730.0,0.93236849]
["bitfinex-derivatives","BTCF0:USTF0",1749069194547,0.97085784,104740.0,104730.0,0.96286849]
["bitfinex-derivatives","BTCF0:USTF0",1749069194848,1.18722626,104740.0,104730.0,0.96286849]
["bitfinex-derivatives","BTCF0:USTF0",1749069195046,1.22042626,104740.0,104730.0,0.93236849]
["bitfinex-derivatives","BTCF0:USTF0",1749069195649,1.22142626,104740.0,104730.0,0.93236849]
["bitfinex-derivatives","BTCF0:USTF0",1749069195952,1.22342626,104740.0,104730.0,0.93236849]
["bitfinex-derivatives","BTCF0:USTF0",1749069196248,1.22342626,104740.0,104730.0,0.6457984]
["bitfinex-derivatives","BTCF0:USTF0",1749069196751,1.18762852,104740.0,104730.0,0.6457984]
["bitfinex-derivatives","BTCF0:USTF0",1749069196938,1.22341527,104740.0,104730.0,0.6457984]
["bitfinex-derivatives","BTCF0:USTF0",1749069198943,1.22341527,104740.0,104730.0,0.93236849]
["bitfinex-derivatives","BTCF0:USTF0",1749069199547,0.41218675,104740.0,104730.0,0.96326849]
["bitfinex-derivatives","BTCF0:USTF0",1749069199848,0.9280601,104740.0,104730.0,0.96326849]
["bitfinex-derivatives","BTCF0:USTF0",1749069200448,0.7372,104740.0,104730.0,0.96326849]
["bitfinex-derivatives","BTCF0:USTF0",1749069200750,0.7372,104740.0,104730.0,0.99606849]
["bitfinex-derivatives","BTCF0:USTF0",1749069201845,0.9280602,104740.0,104730.0,0.54114849]
["bitfinex-derivatives","BTCF0:USTF0",1749069202151,1.15442862,104740.0,104730.0,0.96294849]
["bitfinex-derivatives","BTCF0:USTF0",1749069203645,0.9280602,104740.0,104730.0,0.96294849]
["bitfinex-derivatives","BTCF0:USTF0",1749069204652,0.96402417,104740.0,104730.0,0.96294849]
["bitfinex-derivatives","BTCF0:USTF0",1749069205151,0.9280602,104740.0,104730.0,0.96294849]
["bitfinex-derivatives","BTCF0:USTF0",1749069205540,0.77402115,104740.0,104730.0,0.6456784]
["bitfinex-derivatives","BTCF0:USTF0",1749069205745,1.03118957,104740.0,104730.0,0.47764849]
["bitfinex-derivatives","BTCF0:USTF0",1749069205944,1.03118957,104740.0,104730.0,0.93212849]
["bitfinex-derivatives","BTCF0:USTF0",1749069206144,1.03118957,104740.0,104730.0,0.93192849]
["bitfinex-derivatives","BTCF0:USTF0",1749069206749,1.03118957,104740.0,104730.0,0.93212849]
["bitfinex-derivatives","BTCF0:USTF0",1749069207050,1.03118957,104740.0,104730.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1749069207252,1.14210957,104740.0,104730.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1749069207450,1.14210957,104740.0,104730.0,0.6455585]
["bitfinex-derivatives","BTCF0:USTF0",1749069207651,1.14210957,104740.0,104730.0,0.6453585]
["bitfinex-derivatives","BTCF0:USTF0",1749069207955,1.14210957,104740.0,104730.0,0.6455185]
["bitfinex-derivatives","BTCF0:USTF0",1749069211342,1.20101987,104740.0,104730.0,0.6455185]
["bitfinex-derivatives","BTCF0:USTF0",1749069212956,0.97465145,104740.0,104730.0,0.6455185]
["bitfinex-derivatives","BTCF0:USTF0",1749069213156,1.20101987,104740.0,104730.0,0.6455185]
["bitfinex-derivatives","BTCF0:USTF0",1749069214445,1.28971246,104740.0,104730.0,0.6455185]
["bitfinex-derivatives","BTCF0:USTF0",1749069215648,1.17879246,104740.0,104730.0,0.6455185]
["bitfinex-derivatives","BTCF0:USTF0",1749069215848,0.95242404,104740.0,104730.0,0.93208859]
["bitfinex-derivatives","BTCF0:USTF0",1749069216149,0.64207125,104740.0,104730.0,1.18885701]
["bitfinex-derivatives","BTCF0:USTF0",1749069216347,0.57867125,104740.0,104730.0,1.22095701]
["bitfinex-derivatives","BTCF0:USTF0",1749069216856,0.21787125,104740.0,104730.0,1.22095701]
["bitfinex-derivatives","BTCF0:USTF0",1749069217354,0.21787125,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069217748,0.76953145,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069218760,0.76953145,104740.0,104730.0,1.22095701]
["bitfinex-derivatives","BTCF0:USTF0",1749069219353,0.85822404,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069219555,0.7335705,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069220052,0.82226309,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069221046,0.82026309,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069223373,0.76135279,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069225166,0.76035279,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069225461,0.76135279,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069226662,0.76035279,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069226962,0.76135279,104740.0,104730.0,0.99458859]
["bitfinex-derivatives","BTCF0:USTF0",1749069227551,1.04693907,104740.0,104730.0,0.99414859]
["bitfinex-derivatives","BTCF0:USTF0",1749069227756,0.98772121,104740.0,104730.0,0.99414859]
["bitfinex-derivatives","BTCF0:USTF0",1749069228160,0.76135279,104740.0,104730.0,0.99414859]
["bitfinex-derivatives","BTCF0:USTF0",1749069231565,0.76135279,104740.0,104730.0,0.54014859]
["bitfinex-derivatives","BTCF0:USTF0",1749069231764,0.79145279,104740.0,104730.0,0.99406859]
["bitfinex-derivatives","BTCF0:USTF0",1749069231967,0.82713587,104740.0,104730.0,0.99406859]
["bitfinex-derivatives","BTCF0:USTF0",1749069232469,0.79703587,104740.0,104730.0,0.99386859]
["bitfinex-derivatives","BTCF0:USTF0",1749069232664,0.79703587,104740.0,104730.0,0.99406859]
["bitfinex-derivatives","BTCF0:USTF0",1749069234174,0.79703587,104740.0,104730.0,0.54014859]
["bitfinex-derivatives","BTCF0:USTF0",1749069234355,1.05480429,104740.0,104730.0,0.31717009]
["bitfinex-derivatives","BTCF0:USTF0",1749069234559,1.08620429,104740.0,104730.0,0.96172859]
["bitfinex-derivatives","BTCF0:USTF0",1749069234760,1.08620429,104740.0,104730.0,0.96192859]
["bitfinex-derivatives","BTCF0:USTF0",1749069234962,1.08620429,104740.0,104730.0,0.6753185]
["bitfinex-derivatives","BTCF0:USTF0",1749069235263,0.9975117,104740.0,104730.0,0.6753185]
["bitfinex-derivatives","BTCF0:USTF0",1749069235472,0.9975117,104740.0,104730.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1749069235763,0.9975117,104740.0,104730.0,0.6449185]
["bitfinex-derivatives","BTCF0:USTF0",1749069236471,0.96182862,104740.0,104730.0,0.6449185]
["bitfinex-derivatives","BTCF0:USTF0",1749069237071,0.60102862,104740.0,104730.0,0.6449185]
["bitfinex-derivatives","BTCF0:USTF0",1749069237263,1.32262862,104740.0,104730.0,0.6449185]
["bitfinex-derivatives","BTCF0:USTF0",1749069237669,1.32262862,104740.0,104730.0,0.1910785]
["bitfinex-derivatives","BTCF0:USTF0",1749069237974,1.32262862,104740.0,104730.0,0.6448785]
["bitfinex-derivatives","BTCF0:USTF0",1749069239267,1.32262862,104740.0,104730.0,0.1910785]
["bitfinex-derivatives","BTCF0:USTF0",1749069239568,1.32262862,104740.0,104730.0,0.6448385]
["bitfinex-derivatives","BTCF0:USTF0",1749069241369,1.43318862,104740.0,104730.0,0.6448385]
["bitfinex-derivatives","BTCF0:USTF0",1749069241871,1.43318862,104740.0,104730.0,0.6773385]
["bitfinex-derivatives","BTCF0:USTF0",1749069243673,1.1754202,104740.0,104730.0,0.96390859]
["bitfinex-derivatives","BTCF0:USTF0",1749069243873,0.8426,104740.0,104730.0,1.22317701]
["bitfinex-derivatives","BTCF0:USTF0",1749069244173,0.8426,104740.0,104730.0,1.25567701]
["bitfinex-derivatives","BTCF0:USTF0",1749069244571,1.0334602,104740.0,104730.0,1.02930859]
["bitfinex-derivatives","BTCF0:USTF0",1749069245467,0.8426,104740.0,104730.0,1.02930859]
["bitfinex-derivatives","BTCF0:USTF0",1749069245680,1.0334602,104740.0,104730.0,1.02930859]
["bitfinex-derivatives","BTCF0:USTF0",1749069246067,0.8426,104740.0,104730.0,1.25567701]
["bitfinex-derivatives","BTCF0:USTF0",1749069247769,0.4808,104740.0,104730.0,1.25567701]
["bitfinex-derivatives","BTCF0:USTF0",1749069247973,0.12,104740.0,104730.0,1.25567701]
["bitfinex-derivatives","BTCF0:USTF0",1749069248979,0.12,104740.0,104730.0,1.25667701]
["bitfinex-derivatives","BTCF0:USTF0",1749069249465,0.12,104740.0,104730.0,1.61747701]
["bitfinex-derivatives","BTCF0:USTF0",1749069249669,0.49827027,104750.0,104740.0,0.1908602]
["bitfinex-derivatives","BTCF0:USTF0",1749069249868,0.68827027,104750.0,104740.0,0.76799871]
["bitfinex-derivatives","BTCF0:USTF0",1749069250272,0.68827027,104750.0,104740.0,0.48142862]
["bitfinex-derivatives","BTCF0:USTF0",1749069250573,0.68827027,104750.0,104740.0,0.76799871]
["bitfinex-derivatives","BTCF0:USTF0",1749069250775,0.66492221,104750.0,104740.0,0.76799871]
["bitfinex-derivatives","BTCF0:USTF0",1749069251170,0.30512221,104750.0,104740.0,0.76799871]
["bitfinex-derivatives","BTCF0:USTF0",1749069251878,0.30512221,104750.0,104740.0,1.12879871]
["bitfinex-derivatives","BTCF0:USTF0",1749069252378,0.24588529,104750.0,104740.0,1.12879871]
["bitfinex-derivatives","BTCF0:USTF0",1749069253880,0.24588529,104750.0,104740.0,1.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1749069254380,0.24588529,104750.0,104740.0,1.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1749069260376,0.05588529,104750.0,104740.0,1.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1749069261573,0.05588529,104750.0,104740.0,1.59298099]
["bitfinex-derivatives","BTCF0:USTF0",1749069261876,0.05488529,104750.0,104740.0,1.59298099]
["bitfinex-derivatives","BTCF0:USTF0",1749069262077,0.05488529,104750.0,104740.0,1.60298099]
["bitfinex-derivatives","BTCF0:USTF0",1749069262881,0.05488529,104750.0,104740.0,1.93298099]
["bitfinex-derivatives","BTCF0:USTF0",1749069264483,0.05492889,104750.0,104740.0,1.93298099]
["bitfinex-derivatives","BTCF0:USTF0",1749069266881,0.05492889,104750.0,104740.0,1.47954099]
["bitfinex-derivatives","BTCF0:USTF0",1749069267085,0.03585841,104750.0,104740.0,1.93270099]
["bitfinex-derivatives","BTCF0:USTF0",1749069267786,0.03585841,104750.0,104740.0,1.95009063]
["bitfinex-derivatives","BTCF0:USTF0",1749069268095,0.00014301,104750.0,104740.0,1.95009063]
["bitfinex-derivatives","BTCF0:USTF0",1749069268284,0.03585331,104750.0,104740.0,1.95009063]
["bitfinex-derivatives","BTCF0:USTF0",1749069270884,0.03585331,104750.0,104740.0,1.72372221]
["bitfinex-derivatives","BTCF0:USTF0",1749069271080,0.22669531,104750.0,104740.0,1.49693063]
["bitfinex-derivatives","BTCF0:USTF0",1749069271289,0.22669531,104750.0,104740.0,1.33150221]
["bitfinex-derivatives","BTCF0:USTF0",1749069271290,0.45306373,104750.0,104740.0,1.33150221]
["bitfinex-derivatives","BTCF0:USTF0",1749069271584,0.54666373,104750.0,104740.0,1.33170221]
["bitfinex-derivatives","BTCF0:USTF0",1749069271796,0.90746373,104750.0,104740.0,1.28905993]
["bitfinex-derivatives","BTCF0:USTF0",1749069272193,0.96670065,104750.0,104740.0,1.28905993]
["bitfinex-derivatives","BTCF0:USTF0",1749069272503,0.96670065,104750.0,104740.0,1.07885993]
["bitfinex-derivatives","BTCF0:USTF0",1749069272798,0.96670065,104750.0,104740.0,1.07905993]
["bitfinex-derivatives","BTCF0:USTF0",1749069273302,0.96670065,104750.0,104740.0,1.06167029]
["bitfinex-derivatives","BTCF0:USTF0",1749069275604,0.51749023,104750.0,104740.0,1.28803871]
["bitfinex-derivatives","BTCF0:USTF0",1749069275803,0.45825331,104750.0,104740.0,1.35143871]
["bitfinex-derivatives","BTCF0:USTF0",1749069276207,0.03585331,104750.0,104740.0,1.35143871]
["bitfinex-derivatives","BTCF0:USTF0",1749069276413,0.03585331,104750.0,104740.0,1.74343871]
["bitfinex-derivatives","BTCF0:USTF0",1749069276915,0.03584979,104750.0,104740.0,1.74343871]
["bitfinex-derivatives","BTCF0:USTF0",1749069278615,0.03584979,104750.0,104740.0,1.06403029]
["bitfinex-derivatives","BTCF0:USTF0",1749069278914,0.81386011,104750.0,104740.0,0.3542602]
["bitfinex-derivatives","BTCF0:USTF0",1749069279110,0.96549703,104750.0,104740.0,0.8069802]
["bitfinex-derivatives","BTCF0:USTF0",1749069279507,0.96549703,104750.0,104740.0,0.8071802]
["bitfinex-derivatives","BTCF0:USTF0",1749069279709,0.96549703,104750.0,104740.0,0.64083029]
["bitfinex-derivatives","BTCF0:USTF0",1749069279912,0.96549703,104750.0,104740.0,1.09371029]
["bitfinex-derivatives","BTCF0:USTF0",1749069279913,0.73912861,104750.0,104740.0,1.09371029]
["bitfinex-derivatives","BTCF0:USTF0",1749069282214,0.73912861,104750.0,104740.0,1.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1749069283619,0.73912861,104750.0,104740.0,0.60863029]
["bitfinex-derivatives","BTCF0:USTF0",1749069283815,0.73912861,104750.0,104740.0,0.93147029]
["bitfinex-derivatives","BTCF0:USTF0",1749069286317,0.73912861,104750.0,104740.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1749069286519,0.73912861,104750.0,104740.0,0.6446602]
["bitfinex-derivatives","BTCF0:USTF0",1749069286713,0.73912861,104750.0,104740.0,0.93123029]
["bitfinex-derivatives","BTCF0:USTF0",1749069286914,0.73912861,104750.0,104740.0,0.93143029]
["bitfinex-derivatives","BTCF0:USTF0",1749069288611,0.73912861,104750.0,104740.0,0.93139029]
["bitfinex-derivatives","BTCF0:USTF0",1749069288812,0.73912861,104750.0,104740.0,0.6448202]
["bitfinex-derivatives","BTCF0:USTF0",1749069289121,0.73912861,104750.0,104740.0,0.6446202]
["bitfinex-derivatives","BTCF0:USTF0",1749069289423,0.73912861,104750.0,104740.0,0.6448202]
["bitfinex-derivatives","BTCF0:USTF0",1749069290120,1.11549703,104750.0,104740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069290421,1.31423241,104750.0,104740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069290718,1.25499549,104750.0,104740.0,0.1918602]
["bitfinex-derivatives","BTCF0:USTF0",1749069290923,1.25499549,104750.0,104740.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1749069290924,1.02862707,104750.0,104740.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1749069291219,1.25899549,104750.0,104740.0,0.6447402]
["bitfinex-derivatives","BTCF0:USTF0",1749069291520,1.03562707,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069291829,1.3201407,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069292212,1.3171407,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069292415,1.3191407,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069293821,1.28343392,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069294412,1.28143392,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069294616,1.28343392,104750.0,104740.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1749069296126,0.9153855,104750.0,104740.0,0.93031029]
["bitfinex-derivatives","BTCF0:USTF0",1749069296426,0.8547855,104750.0,104740.0,0.99511029]
["bitfinex-derivatives","BTCF0:USTF0",1749069296912,0.8861855,104750.0,104740.0,0.99511029]
["bitfinex-derivatives","BTCF0:USTF0",1749069297328,0.8841855,104750.0,104740.0,0.99511029]
["bitfinex-derivatives","BTCF0:USTF0",1749069298122,0.8821855,104750.0,104740.0,0.99511029]
["bitfinex-derivatives","BTCF0:USTF0",1749069298426,1.2429855,104750.0,104740.0,0.99511029]
["bitfinex-derivatives","BTCF0:USTF0",1749069300233,0.5213855,104750.0,104740.0,0.99511029]
["bitfinex-derivatives","BTCF0:USTF0",1749069300526,1.5049818,104750.0,104740.0,0.99499029]
["bitfinex-derivatives","BTCF0:USTF0",1749069301430,1.5049818,104750.0,104740.0,0.2240602]
["bitfinex-derivatives","BTCF0:USTF0",1749069301631,1.50498642,104750.0,104740.0,0.6765802]
["bitfinex-derivatives","BTCF0:USTF0",1749069301820,1.53638642,104750.0,104740.0,0.6765802]
["bitfinex-derivatives","BTCF0:USTF0",1749069302517,1.53638642,104750.0,104740.0,0.2240602]
["bitfinex-derivatives","BTCF0:USTF0",1749069302721,1.53638642,104750.0,104740.0,0.6765802]
["bitfinex-derivatives","BTCF0:USTF0",1749069302921,1.47724121,104750.0,104740.0,0.6765802]
["bitfinex-derivatives","BTCF0:USTF0",1749069303228,1.47724121,104750.0,104740.0,0.1908602]
["bitfinex-derivatives","BTCF0:USTF0",1749069303533,1.47724121,104750.0,104740.0,0.6435802]
["bitfinex-derivatives","BTCF0:USTF0",1749069309327,0.1908602,104740.0,104730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749069309626,1.15586986,104740.0,104730.0,0.6751784]
["bitfinex-derivatives","BTCF0:USTF0",1749069309827,1.15586986,104740.0,104730.0,0.6753784]
["bitfinex-derivatives","BTCF0:USTF0",1749069310725,1.15586986,104740.0,104730.0,0.6763784]
["bitfinex-derivatives","BTCF0:USTF0",1749069311123,1.21504203,104740.0,104730.0,0.99554849]
["bitfinex-derivatives","BTCF0:USTF0",1749069311536,1.21504203,104740.0,104730.0,0.6763384]
["bitfinex-derivatives","BTCF0:USTF0",1749069311733,1.15586986,104740.0,104730.0,0.6763384]
["bitfinex-derivatives","BTCF0:USTF0",1749069311935,1.33586986,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069312128,1.46646986,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069312529,1.4959379,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749069312735,1.4959379,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069312931,1.4603054,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749069313132,1.4603054,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069314537,1.4603054,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749069314835,1.4603054,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069316431,1.68667382,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749069316642,0.1909149,104710.0,104700.0,0.29812701]
["bitfinex-derivatives","BTCF0:USTF0",1749069316829,0.98676659,104710.0,104700.0,1.070189]
["bitfinex-derivatives","BTCF0:USTF0",1749069317740,0.98676659,104710.0,104700.0,1.076189]
["bitfinex-derivatives","BTCF0:USTF0",1749069318038,0.98676659,104710.0,104700.0,0.623909]
["bitfinex-derivatives","BTCF0:USTF0",1749069318230,0.98676659,104710.0,104700.0,1.076189]
["bitfinex-derivatives","BTCF0:USTF0",1749069318733,0.92768332,104710.0,104700.0,1.076189]
["bitfinex-derivatives","BTCF0:USTF0",1749069319342,0.92768332,104710.0,104700.0,1.070189]
["bitfinex-derivatives","BTCF0:USTF0",1749069319540,0.92768332,104710.0,104700.0,1.071189]
["bitfinex-derivatives","BTCF0:USTF0",1749069319730,0.92768332,104710.0,104700.0,0.99458319]
["bitfinex-derivatives","BTCF0:USTF0",1749069321441,0.92768332,104710.0,104700.0,0.54230319]
["bitfinex-derivatives","BTCF0:USTF0",1749069321643,0.92768332,104710.0,104700.0,0.99458319]
["bitfinex-derivatives","BTCF0:USTF0",1749069324843,0.92768332,104710.0,104700.0,0.99454319]
["bitfinex-derivatives","BTCF0:USTF0",1749069328840,0.7013149,104710.0,104700.0,0.54230319]
["bitfinex-derivatives","BTCF0:USTF0",1749069329044,0.95808332,104710.0,104700.0,0.54230319]
["bitfinex-derivatives","BTCF0:USTF0",1749069329541,0.1909328,104700.0,104690.0,0.67639371]
["bitfinex-derivatives","BTCF0:USTF0",1749069329744,0.95020122,104700.0,104690.0,0.9929638]
["bitfinex-derivatives","BTCF0:USTF0",1749069330241,0.7238328,104700.0,104690.0,1.0259638]
["bitfinex-derivatives","BTCF0:USTF0",1749069330440,0.95020122,104700.0,104690.0,1.0259638]
["bitfinex-derivatives","BTCF0:USTF0",1749069330746,0.7238328,104700.0,104690.0,1.0259638]
["bitfinex-derivatives","BTCF0:USTF0",1749069330936,0.95020122,104700.0,104690.0,0.5737638]
["bitfinex-derivatives","BTCF0:USTF0",1749069331137,0.95020122,104700.0,104690.0,1.0259238]
["bitfinex-derivatives","BTCF0:USTF0",1749069331344,1.05984122,104700.0,104690.0,1.0259238]
["bitfinex-derivatives","BTCF0:USTF0",1749069331846,1.05984122,104700.0,104690.0,0.9959238]
["bitfinex-derivatives","BTCF0:USTF0",1749069332042,1.02814122,104700.0,104690.0,0.9658238]
["bitfinex-derivatives","BTCF0:USTF0",1749069332345,0.99774122,104700.0,104690.0,0.9348238]
["bitfinex-derivatives","BTCF0:USTF0",1749069333242,1.35854122,104700.0,104690.0,0.9348238]
["bitfinex-derivatives","BTCF0:USTF0",1749069336246,1.35854122,104700.0,104690.0,0.4826638]
["bitfinex-derivatives","BTCF0:USTF0",1749069336447,1.35854122,104700.0,104690.0,0.9348238]
["bitfinex-derivatives","BTCF0:USTF0",1749069336649,1.1321728,104700.0,104690.0,0.64825371]
["bitfinex-derivatives","BTCF0:USTF0",1749069336945,0.8316,104700.0,104690.0,0.9348238]
["bitfinex-derivatives","BTCF0:USTF0",1749069337244,0.41988327,104710.0,104700.0,0.1909328]
["bitfinex-derivatives","BTCF0:USTF0",1749069337445,0.7813546,104710.0,104700.0,0.70387131]
["bitfinex-derivatives","BTCF0:USTF0",1749069337838,0.7813546,104710.0,104700.0,0.47750289]
["bitfinex-derivatives","BTCF0:USTF0",1749069338749,1.00772302,104710.0,104700.0,0.47750289]
["bitfinex-derivatives","BTCF0:USTF0",1749069339141,1.00772302,104710.0,104700.0,0.47850289]
["bitfinex-derivatives","BTCF0:USTF0",1749069342450,1.06680629,104710.0,104700.0,0.47850289]
["bitfinex-derivatives","BTCF0:USTF0",1749069343352,0.84043787,104710.0,104700.0,0.47850289]
["bitfinex-derivatives","BTCF0:USTF0",1749069343667,1.06680629,104710.0,104700.0,0.47850289]
["bitfinex-derivatives","BTCF0:USTF0",1749069343951,1.06680629,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749069344143,1.16543119,104710.0,104700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069344453,1.10634792,104710.0,104700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069344641,1.10634792,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749069344843,1.10634792,104710.0,104700.0,0.1919328]
["bitfinex-derivatives","BTCF0:USTF0",1749069345152,1.10634792,104710.0,104700.0,0.1921328]
["bitfinex-derivatives","BTCF0:USTF0",1749069345750,0.74554792,104710.0,104700.0,0.1921328]
["bitfinex-derivatives","BTCF0:USTF0",1749069345945,1.46714792,104710.0,104700.0,0.1921328]
["bitfinex-derivatives","BTCF0:USTF0",1749069347454,1.46714792,104710.0,104700.0,0.6442128]
["bitfinex-derivatives","BTCF0:USTF0",1749069350759,1.2407795,104710.0,104700.0,0.6442128]
["bitfinex-derivatives","BTCF0:USTF0",1749069350950,1.46714792,104710.0,104700.0,0.6442128]
["bitfinex-derivatives","BTCF0:USTF0",1749069351561,1.2407795,104710.0,104700.0,0.6442128]
["bitfinex-derivatives","BTCF0:USTF0",1749069352059,1.46714792,104710.0,104700.0,0.6442128]
["bitfinex-derivatives","BTCF0:USTF0",1749069353762,1.46714792,104710.0,104700.0,0.1921328]
["bitfinex-derivatives","BTCF0:USTF0",1749069353958,1.46714792,104710.0,104700.0,0.6441728]
["bitfinex-derivatives","BTCF0:USTF0",1749069354462,1.69351634,104710.0,104700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069354662,0.1909326,104700.0,104690.0,0.64313381]
["bitfinex-derivatives","BTCF0:USTF0",1749069354867,0.95678401,104700.0,104690.0,0.9297039]
["bitfinex-derivatives","BTCF0:USTF0",1749069356269,1.15678401,104700.0,104690.0,0.9297039]
["bitfinex-derivatives","BTCF0:USTF0",1749069356568,1.15678401,104700.0,104690.0,0.9317039]
["bitfinex-derivatives","BTCF0:USTF0",1749069356766,0.93041559,104700.0,104690.0,0.9317039]
["bitfinex-derivatives","BTCF0:USTF0",1749069356969,0.93041559,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069357169,1.15678401,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069358071,0.93041559,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069358370,1.15678401,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069359471,1.21588526,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069361264,0.98951684,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069361470,1.21588526,104700.0,104690.0,0.9337039]
["bitfinex-derivatives","BTCF0:USTF0",1749069365970,1.21588526,104700.0,104690.0,0.4816639]
["bitfinex-derivatives","BTCF0:USTF0",1749069366175,1.21588526,104700.0,104690.0,0.9336639]
["bitfinex-derivatives","BTCF0:USTF0",1749069367074,1.26626401,104700.0,104690.0,0.9336639]
["bitfinex-derivatives","BTCF0:USTF0",1749069368573,1.29766401,104700.0,104690.0,0.9336639]
["bitfinex-derivatives","BTCF0:USTF0",1749069369175,1.35675718,104700.0,104690.0,0.9336639]
["bitfinex-derivatives","BTCF0:USTF0",1749069369875,1.38905718,104700.0,104690.0,0.9336639]
["bitfinex-derivatives","BTCF0:USTF0",1749069370462,1.32996401,104700.0,104690.0,0.9640639]
["bitfinex-derivatives","BTCF0:USTF0",1749069373076,1.03996401,104700.0,104690.0,0.9969639]
["bitfinex-derivatives","BTCF0:USTF0",1749069373273,1.13996401,104700.0,104690.0,0.9969639]
["bitfinex-derivatives","BTCF0:USTF0",1749069373775,1.30996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069375378,1.08359559,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069375573,1.30996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069375781,1.03996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069376075,1.04996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069376678,1.25996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069376878,1.04996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069377580,1.03996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069377776,1.25996401,104700.0,104690.0,1.0282639]
["bitfinex-derivatives","BTCF0:USTF0",1749069380679,1.25996401,104700.0,104690.0,0.5762639]
["bitfinex-derivatives","BTCF0:USTF0",1749069380877,1.02908551,104700.0,104690.0,1.0281839]
["bitfinex-derivatives","BTCF0:USTF0",1749069381380,0.61803201,104710.0,104700.0,0.1909335]
["bitfinex-derivatives","BTCF0:USTF0",1749069381576,0.73803201,104710.0,104700.0,0.57410359]
["bitfinex-derivatives","BTCF0:USTF0",1749069381768,0.64934902,104710.0,104700.0,0.57410359]
["bitfinex-derivatives","BTCF0:USTF0",1749069381973,0.84026422,104710.0,104700.0,0.57410359]
["bitfinex-derivatives","BTCF0:USTF0",1749069383279,0.53998902,104710.0,104700.0,0.80147201]
["bitfinex-derivatives","BTCF0:USTF0",1749069383579,0.4808,104710.0,104700.0,0.80147201]
["bitfinex-derivatives","BTCF0:USTF0",1749069383778,0.12,104710.0,104700.0,0.80147201]
["bitfinex-derivatives","BTCF0:USTF0",1749069385079,1.10938201,104720.0,104710.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1749069385382,1.37938201,104720.0,104710.0,1.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1749069386174,1.38138201,104720.0,104710.0,1.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1749069386374,0.90247719,104720.0,104710.0,1.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1749069386768,0.71156969,104720.0,104710.0,1.25113381]
["bitfinex-derivatives","BTCF0:USTF0",1749069387080,0.60238067,104720.0,104710.0,1.25113381]
["bitfinex-derivatives","BTCF0:USTF0",1749069387981,0.60238067,104720.0,104710.0,1.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1749069389389,0.60138067,104720.0,104710.0,1.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1749069389578,0.60238067,104720.0,104710.0,1.02476539]
["bitfinex-derivatives","BTCF0:USTF0",1749069390386,1.01964609,104720.0,104710.0,0.57288539]
["bitfinex-derivatives","BTCF0:USTF0",1749069390583,1.01964609,104720.0,104710.0,0.96188539]
["bitfinex-derivatives","BTCF0:USTF0",1749069390584,1.12900609,104720.0,104710.0,0.96188539]
["bitfinex-derivatives","BTCF0:USTF0",1749069390779,0.1909153,104710.0,104700.0,0.24129215]
["bitfinex-derivatives","BTCF0:USTF0",1749069391078,0.80808372,104710.0,104700.0,1.31966224]
["bitfinex-derivatives","BTCF0:USTF0",1749069391480,0.80808372,104710.0,104700.0,0.86786224]
["bitfinex-derivatives","BTCF0:USTF0",1749069391784,0.80808372,104710.0,104700.0,1.31966224]
["bitfinex-derivatives","BTCF0:USTF0",1749069391981,0.80808372,104710.0,104700.0,1.32066224]
["bitfinex-derivatives","BTCF0:USTF0",1749069395284,0.80808372,104710.0,104700.0,0.86886224]
["bitfinex-derivatives","BTCF0:USTF0",1749069395489,0.80808372,104710.0,104700.0,1.06058224]
["bitfinex-derivatives","BTCF0:USTF0",1749069395693,0.84098372,104710.0,104700.0,1.06058224]
["bitfinex-derivatives","BTCF0:USTF0",1749069396081,0.80808372,104710.0,104700.0,0.32229215]
["bitfinex-derivatives","BTCF0:USTF0",1749069396389,0.3608,104710.0,104700.0,1.49695066]
["bitfinex-derivatives","BTCF0:USTF0",1749069396685,0.55184001,104720.0,104710.0,0.1909152]
["bitfinex-derivatives","BTCF0:USTF0",1749069396989,0.44094301,104720.0,104710.0,0.57208529]
["bitfinex-derivatives","BTCF0:USTF0",1749069397884,0.44294301,104720.0,104710.0,0.57208529]
["bitfinex-derivatives","BTCF0:USTF0",1749069398682,0.44294301,104720.0,104710.0,0.79845371]
["bitfinex-derivatives","BTCF0:USTF0",1749069401791,0.44294301,104720.0,104710.0,1.02376529]
["bitfinex-derivatives","BTCF0:USTF0",1749069403392,0.44194301,104720.0,104710.0,1.02376529]
["bitfinex-derivatives","BTCF0:USTF0",1749069403578,0.44194301,104720.0,104710.0,1.02476529]
["bitfinex-derivatives","BTCF0:USTF0",1749069403782,0.44094301,104720.0,104710.0,1.02476529]
["bitfinex-derivatives","BTCF0:USTF0",1749069405885,0.08014301,104720.0,104710.0,1.02476529]
["bitfinex-derivatives","BTCF0:USTF0",1749069406089,0.44094301,104720.0,104710.0,1.02476529]
["bitfinex-derivatives","BTCF0:USTF0",1749069406285,0.08014301,104720.0,104710.0,1.02476529]
["bitfinex-derivatives","BTCF0:USTF0",1749069406595,0.08014301,104720.0,104710.0,1.25113371]
["bitfinex-derivatives","BTCF0:USTF0",1749069413294,0.00014301,104720.0,104710.0,1.25113371]
["bitfinex-derivatives","BTCF0:USTF0",1749069414291,0.00014301,104720.0,104710.0,1.25097371]
["bitfinex-derivatives","BTCF0:USTF0",1749069416406,0.36094301,104720.0,104710.0,0.85904834]
["bitfinex-derivatives","BTCF0:USTF0",1749069416592,0.36094301,104720.0,104710.0,1.25093371]
["bitfinex-derivatives","BTCF0:USTF0",1749069419913,0.36094301,104720.0,104710.0,1.31052834]
["bitfinex-derivatives","BTCF0:USTF0",1749069423607,0.36094301,104720.0,104710.0,1.08407992]
["bitfinex-derivatives","BTCF0:USTF0",1749069423904,0.36094301,104720.0,104710.0,1.31044834]
["bitfinex-derivatives","BTCF0:USTF0",1749069426207,0.00014301,104720.0,104710.0,1.61165371]
["bitfinex-derivatives","BTCF0:USTF0",1749069427307,0.00014301,104720.0,104710.0,2.27184571]
["bitfinex-derivatives","BTCF0:USTF0",1749069427607,0.01936017,104730.0,104720.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1749069427807,0.01936017,104730.0,104720.0,0.79883551]
["bitfinex-derivatives","BTCF0:USTF0",1749069428605,0.02036017,104730.0,104720.0,0.79883551]
["bitfinex-derivatives","BTCF0:USTF0",1749069429510,0.02036017,104730.0,104720.0,1.15963551]
["bitfinex-derivatives","BTCF0:USTF0",1749069430106,0.02136017,104730.0,104720.0,1.15963551]
["bitfinex-derivatives","BTCF0:USTF0",1749069431013,0.02036017,104730.0,104720.0,1.16063551]
["bitfinex-derivatives","BTCF0:USTF0",1749069431514,0.01936017,104730.0,104720.0,1.16063551]
["bitfinex-derivatives","BTCF0:USTF0",1749069432801,0.01936017,104730.0,104720.0,1.32063551]
["bitfinex-derivatives","BTCF0:USTF0",1749069433911,0.01936017,104730.0,104720.0,1.50063551]
["bitfinex-derivatives","BTCF0:USTF0",1749069434111,0.36094301,104740.0,104730.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1749069434312,0.05014301,104740.0,104730.0,1.61165721]
["bitfinex-derivatives","BTCF0:USTF0",1749069435111,0.00014301,104740.0,104730.0,1.83802563]
["bitfinex-derivatives","BTCF0:USTF0",1749069435312,0.00114301,104740.0,104730.0,1.83802563]
["bitfinex-derivatives","BTCF0:USTF0",1749069435902,0.00114301,104740.0,104730.0,1.61165721]
["bitfinex-derivatives","BTCF0:USTF0",1749069436313,0.00214301,104740.0,104730.0,1.61165721]
["bitfinex-derivatives","BTCF0:USTF0",1749069438322,0.00214301,104740.0,104730.0,1.6805902]
["bitfinex-derivatives","BTCF0:USTF0",1749069439118,0.00214301,104740.0,104730.0,1.45422178]
["bitfinex-derivatives","BTCF0:USTF0",1749069439418,0.00214301,104740.0,104730.0,1.62109781]
["bitfinex-derivatives","BTCF0:USTF0",1749069442327,0.00214301,104740.0,104730.0,1.26029781]
["bitfinex-derivatives","BTCF0:USTF0",1749069446720,0.00114301,104740.0,104730.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1749069446922,0.00014301,104740.0,104730.0,1.3197902]
["bitfinex-derivatives","BTCF0:USTF0",1749069447132,0.00014301,104740.0,104730.0,1.3207902]
["bitfinex-derivatives","BTCF0:USTF0",1749069448617,0.00014301,104740.0,104730.0,1.6815902]
["bitfinex-derivatives","BTCF0:USTF0",1749069449619,0.00014301,104740.0,104730.0,2.12082879]
["bitfinex-derivatives","BTCF0:USTF0",1749069450122,0.00014301,104740.0,104730.0,1.89446037]
["bitfinex-derivatives","BTCF0:USTF0",1749069450314,0.00014301,104740.0,104730.0,2.0315902]
["bitfinex-derivatives","BTCF0:USTF0",1749069450718,0.00014301,104740.0,104730.0,2.12082879]
["bitfinex-derivatives","BTCF0:USTF0",1749069450920,0.00014301,104740.0,104730.0,1.77082879]
["bitfinex-derivatives","BTCF0:USTF0",1749069455512,0.00014301,104740.0,104730.0,1.80082879]
["bitfinex-derivatives","BTCF0:USTF0",1749069456725,0.00014301,104740.0,104730.0,1.96082879]
["bitfinex-derivatives","BTCF0:USTF0",1749069456909,0.00014301,104740.0,104730.0,1.96046879]
["bitfinex-derivatives","BTCF0:USTF0",1749069457320,0.00014301,104740.0,104730.0,1.59966879]
["bitfinex-derivatives","BTCF0:USTF0",1749069457524,0.00014301,104740.0,104730.0,1.96046879]
["bitfinex-derivatives","BTCF0:USTF0",1749069457718,0.00014301,104740.0,104730.0,2.18683721]
["bitfinex-derivatives","BTCF0:USTF0",1749069458520,0.00014301,104740.0,104730.0,2.29583721]
["bitfinex-derivatives","BTCF0:USTF0",1749069459120,0.00014301,104740.0,104730.0,2.23634482]
["bitfinex-derivatives","BTCF0:USTF0",1749069459515,0.57410372,104760.0,104750.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1749069459714,0.65530149,104760.0,104750.0,1.15466081]
["bitfinex-derivatives","BTCF0:USTF0",1749069459918,0.65530149,104760.0,104750.0,1.21996081]
["bitfinex-derivatives","BTCF0:USTF0",1749069460118,0.59200149,104760.0,104750.0,1.25096081]
["bitfinex-derivatives","BTCF0:USTF0",1749069460719,0.59600149,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069461023,0.42600149,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069461223,0.3668,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069461420,0.006,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069461621,0.004,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069461821,0.005,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069462523,0.004,104760.0,104750.0,1.31055496]
["bitfinex-derivatives","BTCF0:USTF0",1749069464424,0.004,104760.0,104750.0,1.38873578]
["bitfinex-derivatives","BTCF0:USTF0",1749069467932,0.004,104760.0,104750.0,1.16236736]
["bitfinex-derivatives","BTCF0:USTF0",1749069468230,0.004,104760.0,104750.0,1.38857578]
["bitfinex-derivatives","BTCF0:USTF0",1749069472637,0.004,104760.0,104750.0,1.35749578]
["bitfinex-derivatives","BTCF0:USTF0",1749069472934,0.0682,104760.0,104750.0,1.32459578]
["bitfinex-derivatives","BTCF0:USTF0",1749069473135,0.2590241,104760.0,104750.0,1.32479578]
["bitfinex-derivatives","BTCF0:USTF0",1749069473336,0.2590241,104760.0,104750.0,1.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749069473531,0.2590241,104760.0,104750.0,1.26500163]
["bitfinex-derivatives","BTCF0:USTF0",1749069473836,0.2590241,104760.0,104750.0,1.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749069474035,0.2590241,104760.0,104750.0,1.03883321]
["bitfinex-derivatives","BTCF0:USTF0",1749069474236,0.2590241,104760.0,104750.0,0.58819321]
["bitfinex-derivatives","BTCF0:USTF0",1749069474434,0.2896241,104760.0,104750.0,1.03883321]
["bitfinex-derivatives","BTCF0:USTF0",1749069476639,0.2896241,104760.0,104750.0,1.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749069476944,0.2896241,104760.0,104750.0,1.26516163]
["bitfinex-derivatives","BTCF0:USTF0",1749069477340,0.2896241,104760.0,104750.0,1.03879321]
["bitfinex-derivatives","BTCF0:USTF0",1749069477543,0.2896241,104760.0,104750.0,1.26516163]
["bitfinex-derivatives","BTCF0:USTF0",1749069477841,0.6504241,104760.0,104750.0,1.03875321]
["bitfinex-derivatives","BTCF0:USTF0",1749069479139,0.6504241,104760.0,104750.0,0.58819321]
["bitfinex-derivatives","BTCF0:USTF0",1749069479443,0.87679252,104760.0,104750.0,0.71978312]
["bitfinex-derivatives","BTCF0:USTF0",1749069479741,0.87679252,104760.0,104750.0,0.71958312]
["bitfinex-derivatives","BTCF0:USTF0",1749069479940,0.87679252,104760.0,104750.0,0.71978312]
["bitfinex-derivatives","BTCF0:USTF0",1749069480242,0.93599401,104760.0,104750.0,0.71978312]
["bitfinex-derivatives","BTCF0:USTF0",1749069480643,0.93599401,104760.0,104750.0,0.71974312]
["bitfinex-derivatives","BTCF0:USTF0",1749069480843,0.94018957,104760.0,104750.0,0.71974312]
["bitfinex-derivatives","BTCF0:USTF0",1749069484436,0.95018957,104760.0,104750.0,0.26922312]
["bitfinex-derivatives","BTCF0:USTF0",1749069484751,0.95018957,104760.0,104750.0,0.71970312]
["bitfinex-derivatives","BTCF0:USTF0",1749069484947,0.94599401,104760.0,104750.0,0.71970312]
["bitfinex-derivatives","BTCF0:USTF0",1749069486454,1.05479401,104760.0,104750.0,0.71970312]
["bitfinex-derivatives","BTCF0:USTF0",1749069486855,1.05479401,104760.0,104750.0,0.26922312]
["bitfinex-derivatives","BTCF0:USTF0",1749069487154,1.05479401,104760.0,104750.0,0.71970312]
["bitfinex-derivatives","BTCF0:USTF0",1749069487357,1.05479401,104760.0,104750.0,0.26922312]
["bitfinex-derivatives","BTCF0:USTF0",1749069487555,1.05479401,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069487855,1.08439475,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069488056,1.08859031,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069489041,1.08439475,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069490954,1.14367821,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069491654,0.91730979,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069491853,1.14367821,104760.0,104750.0,0.71966312]
["bitfinex-derivatives","BTCF0:USTF0",1749069492952,1.14367821,104760.0,104750.0,0.75026312]
["bitfinex-derivatives","BTCF0:USTF0",1749069493358,0.91730979,104760.0,104750.0,0.75026312]
["bitfinex-derivatives","BTCF0:USTF0",1749069494458,1.14367821,104760.0,104750.0,0.75026312]
["bitfinex-derivatives","BTCF0:USTF0",1749069496157,0.91730979,104760.0,104750.0,0.75026312]
["bitfinex-derivatives","BTCF0:USTF0",1749069496358,0.88670979,104760.0,104750.0,0.75026312]
["bitfinex-derivatives","BTCF0:USTF0",1749069496756,0.88670979,104760.0,104750.0,0.75022312]
["bitfinex-derivatives","BTCF0:USTF0",1749069498160,0.52590979,104760.0,104750.0,0.75022312]
["bitfinex-derivatives","BTCF0:USTF0",1749069498356,1.24750979,104760.0,104750.0,0.75022312]
["bitfinex-derivatives","BTCF0:USTF0",1749069499454,1.47387821,104760.0,104750.0,0.75022312]
["bitfinex-derivatives","BTCF0:USTF0",1749069499954,1.47387821,104760.0,104750.0,0.75018312]
["bitfinex-derivatives","BTCF0:USTF0",1749069502160,1.47387821,104760.0,104750.0,0.29982312]
["bitfinex-derivatives","BTCF0:USTF0",1749069502359,1.70459475,104760.0,104750.0,0.26922312]
["bitfinex-derivatives","BTCF0:USTF0",1749069502564,1.70459475,104760.0,104750.0,0.6413623]
["bitfinex-derivatives","BTCF0:USTF0",1749069502565,1.73629475,104760.0,104750.0,0.6413623]
["bitfinex-derivatives","BTCF0:USTF0",1749069503265,1.96206527,104760.0,104750.0,0.6413623]
["bitfinex-derivatives","BTCF0:USTF0",1749069505163,1.96206527,104760.0,104750.0,0.6411623]
["bitfinex-derivatives","BTCF0:USTF0",1749069505359,1.96206527,104760.0,104750.0,0.6413623]
["bitfinex-derivatives","BTCF0:USTF0",1749069506068,1.96206527,104760.0,104750.0,0.1910423]
["bitfinex-derivatives","BTCF0:USTF0",1749069506365,1.96206527,104760.0,104750.0,0.6413223]
["bitfinex-derivatives","BTCF0:USTF0",1749069510367,1.96206527,104760.0,104750.0,0.6735223]
["bitfinex-derivatives","BTCF0:USTF0",1749069510765,1.50992633,104760.0,104750.0,0.6735223]
["bitfinex-derivatives","BTCF0:USTF0",1749069511068,1.93036527,104760.0,104750.0,0.89959177]
["bitfinex-derivatives","BTCF0:USTF0",1749069511470,1.7042958,104760.0,104750.0,0.6735223]
["bitfinex-derivatives","BTCF0:USTF0",1749069512367,1.93036527,104760.0,104750.0,0.6735223]
["bitfinex-derivatives","BTCF0:USTF0",1749069514864,1.47822633,104760.0,104750.0,0.6735223]
["bitfinex-derivatives","BTCF0:USTF0",1749069515065,1.93036527,104760.0,104750.0,0.6735223]
["bitfinex-derivatives","BTCF0:USTF0",1749069516869,1.6726958,104760.0,104750.0,0.89959177]
["bitfinex-derivatives","BTCF0:USTF0",1749069517169,1.4498958,104760.0,104750.0,0.96429177]
["bitfinex-derivatives","BTCF0:USTF0",1749069517363,1.4498958,104760.0,104750.0,1.25086186]
["bitfinex-derivatives","BTCF0:USTF0",1749069517558,1.2590717,104760.0,104750.0,1.25086186]
["bitfinex-derivatives","BTCF0:USTF0",1749069517766,1.4498958,104760.0,104750.0,1.25086186]
["bitfinex-derivatives","BTCF0:USTF0",1749069517961,0.62291619,104760.0,104750.0,1.02479239]
["bitfinex-derivatives","BTCF0:USTF0",1749069518163,0.42411396,104760.0,104750.0,1.13911809]
["bitfinex-derivatives","BTCF0:USTF0",1749069518357,0.42411396,104760.0,104750.0,1.36518756]
["bitfinex-derivatives","BTCF0:USTF0",1749069520577,0.06331396,104760.0,104750.0,1.60518756]
["bitfinex-derivatives","BTCF0:USTF0",1749069520776,0.004,104760.0,104750.0,1.60518756]
["bitfinex-derivatives","BTCF0:USTF0",1749069522177,0.004,104760.0,104750.0,1.56045601]
["bitfinex-derivatives","BTCF0:USTF0",1749069522569,0.23006947,104760.0,104750.0,1.56045601]
["bitfinex-derivatives","BTCF0:USTF0",1749069522768,0.23006947,104760.0,104750.0,1.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1749069523170,0.23006947,104760.0,104750.0,1.56045601]
["bitfinex-derivatives","BTCF0:USTF0",1749069523377,0.23006947,104760.0,104750.0,1.33438654]
["bitfinex-derivatives","BTCF0:USTF0",1749069523575,0.23006947,104760.0,104750.0,1.56045601]
["bitfinex-derivatives","BTCF0:USTF0",1749069525179,0.004,104760.0,104750.0,1.56045601]
["bitfinex-derivatives","BTCF0:USTF0",1749069525380,0.23006947,104760.0,104750.0,1.56045601]
["bitfinex-derivatives","BTCF0:USTF0",1749069527278,0.23006947,104760.0,104750.0,1.60511322]
["bitfinex-derivatives","BTCF0:USTF0",1749069528175,0.23006947,104760.0,104750.0,1.60487322]
["bitfinex-derivatives","BTCF0:USTF0",1749069528767,0.23006947,104760.0,104750.0,1.60486816]
["bitfinex-derivatives","BTCF0:USTF0",1749069530777,0.004,104760.0,104750.0,1.60486816]
["bitfinex-derivatives","BTCF0:USTF0",1749069530972,0.004,104760.0,104750.0,1.56021601]
["bitfinex-derivatives","BTCF0:USTF0",1749069531174,0.004,104760.0,104750.0,1.96566139]
["bitfinex-derivatives","BTCF0:USTF0",1749069531481,0.004,104760.0,104750.0,2.0102546]
["bitfinex-derivatives","BTCF0:USTF0",1749069532277,0.004,104760.0,104750.0,1.92101601]
["bitfinex-derivatives","BTCF0:USTF0",1749069532477,0.004,104760.0,104750.0,2.0102546]
["bitfinex-derivatives","BTCF0:USTF0",1749069532977,0.004,104760.0,104750.0,1.78418513]
["bitfinex-derivatives","BTCF0:USTF0",1749069533383,0.004,104760.0,104750.0,2.0102546]
["bitfinex-derivatives","BTCF0:USTF0",1749069534674,0.23006947,104760.0,104750.0,2.0102546]
["bitfinex-derivatives","BTCF0:USTF0",1749069535588,0.23006947,104760.0,104750.0,2.0101746]
["bitfinex-derivatives","BTCF0:USTF0",1749069535886,0.23006947,104760.0,104750.0,1.92093601]
["bitfinex-derivatives","BTCF0:USTF0",1749069536886,0.004,104760.0,104750.0,1.92073601]
["bitfinex-derivatives","BTCF0:USTF0",1749069537583,0.004,104760.0,104750.0,1.55993601]
["bitfinex-derivatives","BTCF0:USTF0",1749069540584,0.004,104760.0,104750.0,1.10997601]
["bitfinex-derivatives","BTCF0:USTF0",1749069540885,0.004,104760.0,104750.0,1.55985601]
["bitfinex-derivatives","BTCF0:USTF0",1749069541288,0.004,104760.0,104750.0,2.0098946]
["bitfinex-derivatives","BTCF0:USTF0",1749069541785,0.004,104760.0,104750.0,1.5600146]
["bitfinex-derivatives","BTCF0:USTF0",1749069541988,0.004,104760.0,104750.0,2.0098946]
["bitfinex-derivatives","BTCF0:USTF0",1749069542191,0.004,104760.0,104750.0,1.92065601]
["bitfinex-derivatives","BTCF0:USTF0",1749069542387,0.004,104760.0,104750.0,2.0098946]
["bitfinex-derivatives","BTCF0:USTF0",1749069542588,0.23006947,104760.0,104750.0,1.78382513]
["bitfinex-derivatives","BTCF0:USTF0",1749069542785,0.23006947,104760.0,104750.0,2.0098946]
["bitfinex-derivatives","BTCF0:USTF0",1749069543288,0.004,104760.0,104750.0,2.0098946]
["bitfinex-derivatives","BTCF0:USTF0",1749069544089,0.004,104760.0,104750.0,1.92065601]
["bitfinex-derivatives","BTCF0:USTF0",1749069544592,0.004,104760.0,104750.0,2.0098946]
["bitfinex-derivatives","BTCF0:USTF0",1749069546585,0.004,104760.0,104750.0,1.72423098]
["bitfinex-derivatives","BTCF0:USTF0",1749069547092,0.004,104760.0,104750.0,2.00986866]
["bitfinex-derivatives","BTCF0:USTF0",1749069547295,0.004,104760.0,104750.0,1.95030045]
["bitfinex-derivatives","BTCF0:USTF0",1749069549385,0.004,104760.0,104750.0,1.72423098]
["bitfinex-derivatives","BTCF0:USTF0",1749069549588,0.004,104760.0,104750.0,1.95030045]
["bitfinex-derivatives","BTCF0:USTF0",1749069549986,0.004,104760.0,104750.0,1.50042045]
["bitfinex-derivatives","BTCF0:USTF0",1749069550195,0.004,104760.0,104750.0,1.95022045]
["bitfinex-derivatives","BTCF0:USTF0",1749069550999,0.004,104760.0,104750.0,1.27435098]
["bitfinex-derivatives","BTCF0:USTF0",1749069551197,0.59086947,104760.0,104750.0,1.52472045]
["bitfinex-derivatives","BTCF0:USTF0",1749069551392,0.65526947,104760.0,104750.0,1.52472045]
["bitfinex-derivatives","BTCF0:USTF0",1749069551696,0.65526947,104760.0,104750.0,1.52492045]
["bitfinex-derivatives","BTCF0:USTF0",1749069551896,0.43339556,104760.0,104750.0,1.52492045]
["bitfinex-derivatives","BTCF0:USTF0",1749069553992,0.4292,104760.0,104750.0,1.52492045]
["bitfinex-derivatives","BTCF0:USTF0",1749069554391,0.0684,104760.0,104750.0,1.52492045]
["bitfinex-derivatives","BTCF0:USTF0",1749069554698,0.65526947,104760.0,104750.0,1.07512045]
["bitfinex-derivatives","BTCF0:USTF0",1749069554913,0.65526947,104760.0,104750.0,1.58450309]
["bitfinex-derivatives","BTCF0:USTF0",1749069555199,0.68636947,104760.0,104750.0,1.58430309]
["bitfinex-derivatives","BTCF0:USTF0",1749069555391,0.68636947,104760.0,104750.0,1.58450309]
["bitfinex-derivatives","BTCF0:USTF0",1749069557001,0.69056503,104760.0,104750.0,1.58450309]
["bitfinex-derivatives","BTCF0:USTF0",1749069557803,0.69056503,104760.0,104750.0,1.13474309]
["bitfinex-derivatives","BTCF0:USTF0",1749069558006,0.69056503,104760.0,104750.0,1.58446309]
["bitfinex-derivatives","BTCF0:USTF0",1749069558201,0.10369556,104760.0,104750.0,1.58446309]
["bitfinex-derivatives","BTCF0:USTF0",1749069558502,0.32976503,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069559007,0.32556947,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069559304,0.0995,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069560007,0.10369556,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069561000,0.0995,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069561305,0.0684,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069566108,0.07259556,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069566709,0.00819556,104760.0,104750.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749069567013,0.00819556,104760.0,104750.0,1.58844045]
["bitfinex-derivatives","BTCF0:USTF0",1749069567309,0.004,104760.0,104750.0,1.58844045]
["bitfinex-derivatives","BTCF0:USTF0",1749069568096,0.003,104760.0,104750.0,1.58844045]
["bitfinex-derivatives","BTCF0:USTF0",1749069568294,0.004,104760.0,104750.0,1.58844045]
["bitfinex-derivatives","BTCF0:USTF0",1749069571808,0.003,104760.0,104750.0,1.58944045]
["bitfinex-derivatives","BTCF0:USTF0",1749069572409,0.002,104760.0,104750.0,1.58944045]
["bitfinex-derivatives","BTCF0:USTF0",1749069578701,0.002,104760.0,104750.0,1.95024045]
["bitfinex-derivatives","BTCF0:USTF0",1749069585915,0.002,104760.0,104750.0,1.72417098]
["bitfinex-derivatives","BTCF0:USTF0",1749069586115,0.77969357,104760.0,104750.0,1.13972045]
["bitfinex-derivatives","BTCF0:USTF0",1749069586310,0.65106947,104760.0,104750.0,1.52556045]
["bitfinex-derivatives","BTCF0:USTF0",1749069586613,0.65526503,104760.0,104750.0,1.52536045]
["bitfinex-derivatives","BTCF0:USTF0",1749069586808,0.65526503,104760.0,104750.0,1.52556045]
["bitfinex-derivatives","BTCF0:USTF0",1749069588215,0.65526503,104760.0,104750.0,1.29949098]
["bitfinex-derivatives","BTCF0:USTF0",1749069588417,0.65526503,104760.0,104750.0,0.85005098]
["bitfinex-derivatives","BTCF0:USTF0",1749069588618,0.65526503,104760.0,104750.0,1.52536045]
["bitfinex-derivatives","BTCF0:USTF0",1749069588818,0.65526503,104760.0,104750.0,1.52556045]
["bitfinex-derivatives","BTCF0:USTF0",1749069589517,0.65106947,104760.0,104750.0,1.52556045]
["bitfinex-derivatives","BTCF0:USTF0",1749069589810,0.65106947,104760.0,104750.0,1.52552045]
["bitfinex-derivatives","BTCF0:USTF0",1749069590518,0.65526503,104760.0,104750.0,1.52552045]
["bitfinex-derivatives","BTCF0:USTF0",1749069592523,0.65106947,104760.0,104750.0,1.52552045]
["bitfinex-derivatives","BTCF0:USTF0",1749069592814,0.86106785,104760.0,104750.0,0.85005098]
["bitfinex-derivatives","BTCF0:USTF0",1749069593019,0.67024375,104760.0,104750.0,1.58511663]
["bitfinex-derivatives","BTCF0:USTF0",1749069593220,0.67024375,104760.0,104750.0,1.49587804]
["bitfinex-derivatives","BTCF0:USTF0",1749069594921,0.67024375,104760.0,104750.0,1.26980857]
["bitfinex-derivatives","BTCF0:USTF0",1749069595221,0.67024375,104760.0,104750.0,1.49587804]
["bitfinex-derivatives","BTCF0:USTF0",1749069595521,0.67443931,104760.0,104750.0,1.49587804]
["bitfinex-derivatives","BTCF0:USTF0",1749069596226,1.09133278,104760.0,104750.0,0.34303618]
["bitfinex-derivatives","BTCF0:USTF0",1749069596420,1.52244897,104760.0,104750.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1749069596622,1.46313501,104760.0,104750.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1749069596820,1.46313501,104760.0,104750.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1749069597121,1.46313501,104760.0,104750.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1749069597325,1.46313501,104760.0,104750.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749069597620,1.46313501,104760.0,104750.0,0.6412022]
["bitfinex-derivatives","BTCF0:USTF0",1749069597827,1.46313501,104760.0,104750.0,0.6414022]
["bitfinex-derivatives","BTCF0:USTF0",1749069598627,1.52235704,104760.0,104750.0,0.6414022]
["bitfinex-derivatives","BTCF0:USTF0",1749069600026,1.53168605,104760.0,104750.0,0.6414022]
["bitfinex-derivatives","BTCF0:USTF0",1749069603441,1.53168605,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749069603643,1.53168605,104760.0,104750.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1749069604751,0.1908422,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069605051,1.64164976,104750.0,104740.0,0.10980401]
["bitfinex-derivatives","BTCF0:USTF0",1749069605341,0.21052461,104730.0,104720.0,0.44452004]
["bitfinex-derivatives","BTCF0:USTF0",1749069605535,0.79739408,104730.0,104720.0,1.46045013]
["bitfinex-derivatives","BTCF0:USTF0",1749069605738,0.85909408,104730.0,104720.0,1.46065013]
["bitfinex-derivatives","BTCF0:USTF0",1749069606333,0.85909408,104730.0,104720.0,1.6867196]
["bitfinex-derivatives","BTCF0:USTF0",1749069606546,0.85909408,104730.0,104720.0,1.64306344]
["bitfinex-derivatives","BTCF0:USTF0",1749069607542,0.85909408,104730.0,104720.0,1.35649335]
["bitfinex-derivatives","BTCF0:USTF0",1749069607746,0.85909408,104730.0,104720.0,1.64306344]
["bitfinex-derivatives","BTCF0:USTF0",1749069612350,0.85909408,104730.0,104720.0,1.41699397]
["bitfinex-derivatives","BTCF0:USTF0",1749069613949,0.85909408,104730.0,104720.0,1.44859397]
["bitfinex-derivatives","BTCF0:USTF0",1749069614545,0.85909408,104730.0,104720.0,1.47889397]
["bitfinex-derivatives","BTCF0:USTF0",1749069615245,0.63302461,104730.0,104720.0,1.47889397]
["bitfinex-derivatives","BTCF0:USTF0",1749069615555,0.85909408,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069615943,0.85909408,104730.0,104720.0,1.47889397]
["bitfinex-derivatives","BTCF0:USTF0",1749069616255,0.96721408,104730.0,104720.0,1.47889397]
["bitfinex-derivatives","BTCF0:USTF0",1749069617152,0.74114461,104730.0,104720.0,1.47889397]
["bitfinex-derivatives","BTCF0:USTF0",1749069617349,0.90551408,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069618456,0.67944461,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069618752,0.90551408,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069623353,0.79739408,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069623563,0.90543408,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069624560,0.90543408,104730.0,104720.0,1.74952277]
["bitfinex-derivatives","BTCF0:USTF0",1749069626163,0.90543408,104730.0,104720.0,1.70496344]
["bitfinex-derivatives","BTCF0:USTF0",1749069626454,0.90543408,104730.0,104720.0,1.74961972]
["bitfinex-derivatives","BTCF0:USTF0",1749069631865,0.90543408,104730.0,104720.0,1.80903216]
["bitfinex-derivatives","BTCF0:USTF0",1749069632861,0.93713408,104730.0,104720.0,1.80903216]
["bitfinex-derivatives","BTCF0:USTF0",1749069633668,0.99618848,104730.0,104720.0,1.80903216]
["bitfinex-derivatives","BTCF0:USTF0",1749069633973,0.77011901,104730.0,104720.0,1.80903216]
["bitfinex-derivatives","BTCF0:USTF0",1749069634171,0.99618848,104730.0,104720.0,1.80903216]
["bitfinex-derivatives","BTCF0:USTF0",1749069634867,0.99618848,104730.0,104720.0,1.76437588]
["bitfinex-derivatives","BTCF0:USTF0",1749069635067,0.99618848,104730.0,104720.0,1.76337588]
["bitfinex-derivatives","BTCF0:USTF0",1749069635271,0.99618848,104730.0,104720.0,1.08794641]
["bitfinex-derivatives","BTCF0:USTF0",1749069635562,1.01618848,104730.0,104720.0,0.87971028]
["bitfinex-derivatives","BTCF0:USTF0",1749069635771,1.04918848,104730.0,104720.0,1.52004708]
["bitfinex-derivatives","BTCF0:USTF0",1749069636268,1.05338404,104730.0,104720.0,1.52004708]
["bitfinex-derivatives","BTCF0:USTF0",1749069637170,1.05338404,104730.0,104720.0,1.07080708]
["bitfinex-derivatives","BTCF0:USTF0",1749069637468,1.59920134,104730.0,104720.0,1.09679357]
["bitfinex-derivatives","BTCF0:USTF0",1749069637667,1.40313187,104730.0,104720.0,1.0518368]
["bitfinex-derivatives","BTCF0:USTF0",1749069637871,1.62920134,104730.0,104720.0,1.0202968]
["bitfinex-derivatives","BTCF0:USTF0",1749069638060,1.62920134,104730.0,104720.0,1.0200968]
["bitfinex-derivatives","BTCF0:USTF0",1749069638261,1.40313187,104730.0,104720.0,1.0202968]
["bitfinex-derivatives","BTCF0:USTF0",1749069638562,1.62920134,104730.0,104720.0,1.0202968]
["bitfinex-derivatives","BTCF0:USTF0",1749069639066,1.40313187,104730.0,104720.0,1.0202968]
["bitfinex-derivatives","BTCF0:USTF0",1749069639266,1.40313187,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069639459,1.41261615,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069639661,1.47185695,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069640872,1.46237267,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069641370,1.45817711,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069642071,1.12406764,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069642272,1.45817711,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069642975,1.35013711,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069643167,1.45817711,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069643963,1.81897711,104730.0,104720.0,1.0512968]
["bitfinex-derivatives","BTCF0:USTF0",1749069645772,2.04504658,104730.0,104720.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749069645978,2.04504658,104730.0,104720.0,0.7402569]
["bitfinex-derivatives","BTCF0:USTF0",1749069646270,2.04504658,104730.0,104720.0,0.7400569]
["bitfinex-derivatives","BTCF0:USTF0",1749069646472,2.04504658,104730.0,104720.0,0.7402569]
["bitfinex-derivatives","BTCF0:USTF0",1749069647077,1.81897711,104730.0,104720.0,0.7402569]
["bitfinex-derivatives","BTCF0:USTF0",1749069647272,1.71093711,104730.0,104720.0,0.2910969]
["bitfinex-derivatives","BTCF0:USTF0",1749069647477,1.81897711,104730.0,104720.0,0.7402569]
["bitfinex-derivatives","BTCF0:USTF0",1749069647672,1.81897711,104730.0,104720.0,0.7718569]
["bitfinex-derivatives","BTCF0:USTF0",1749069648576,1.59290764,104730.0,104720.0,0.7718569]
["bitfinex-derivatives","BTCF0:USTF0",1749069649076,1.81897711,104730.0,104720.0,0.7718569]
["bitfinex-derivatives","BTCF0:USTF0",1749069650178,1.59290764,104730.0,104720.0,0.7718569]
["bitfinex-derivatives","BTCF0:USTF0",1749069650477,1.81897711,104730.0,104720.0,0.7718569]
["bitfinex-derivatives","BTCF0:USTF0",1749069656178,1.81897711,104730.0,104720.0,0.3226969]
["bitfinex-derivatives","BTCF0:USTF0",1749069656473,1.81897711,104730.0,104720.0,0.8717769]
["bitfinex-derivatives","BTCF0:USTF0",1749069660481,1.81897711,104730.0,104720.0,0.4226969]
["bitfinex-derivatives","BTCF0:USTF0",1749069660784,1.81897711,104730.0,104720.0,0.8717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069661676,2.04504658,104730.0,104720.0,0.4226969]
["bitfinex-derivatives","BTCF0:USTF0",1749069661884,1.98580578,104730.0,104720.0,0.7717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069662886,1.75973631,104730.0,104720.0,0.7717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069663386,1.98580578,104730.0,104720.0,0.7717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069664786,1.98580578,104730.0,104720.0,0.8717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069664986,1.75973631,104730.0,104720.0,0.8717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069666479,1.53366684,104730.0,104720.0,0.8717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069666677,1.75973631,104730.0,104720.0,0.8717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069668987,1.55699631,104730.0,104720.0,0.8717369]
["bitfinex-derivatives","BTCF0:USTF0",1749069669282,1.66491631,104730.0,104720.0,0.9032369]
["bitfinex-derivatives","BTCF0:USTF0",1749069669487,1.66491631,104730.0,104720.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1749069673986,1.55699631,104730.0,104720.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1749069674286,1.66491631,104730.0,104720.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1749069674687,1.43884684,104730.0,104720.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1749069674891,1.66491631,104730.0,104720.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1749069676893,1.66491631,104730.0,104720.0,0.9361369]
["bitfinex-derivatives","BTCF0:USTF0",1749069678594,1.55699631,104730.0,104720.0,0.77366699]
["bitfinex-derivatives","BTCF0:USTF0",1749069678790,0.889345,104730.0,104720.0,1.98943856]
["bitfinex-derivatives","BTCF0:USTF0",1749069678997,0.01964601,104730.0,104720.0,2.09359719]
["bitfinex-derivatives","BTCF0:USTF0",1749069679199,0.01964601,104730.0,104720.0,2.03392452]
["bitfinex-derivatives","BTCF0:USTF0",1749069679402,0.01964601,104730.0,104720.0,2.09354123]
["bitfinex-derivatives","BTCF0:USTF0",1749069679800,0.01964601,104730.0,104720.0,2.03392452]
["bitfinex-derivatives","BTCF0:USTF0",1749069680098,0.00014301,104740.0,104730.0,0.20809578]
["bitfinex-derivatives","BTCF0:USTF0",1749069680292,0.00014301,104740.0,104730.0,1.7488793]
["bitfinex-derivatives","BTCF0:USTF0",1749069680491,0.00014301,104740.0,104730.0,1.88027934]
["bitfinex-derivatives","BTCF0:USTF0",1749069681098,0.00014301,104740.0,104730.0,1.88327934]
["bitfinex-derivatives","BTCF0:USTF0",1749069681300,0.00014301,104740.0,104730.0,1.71665047]
["bitfinex-derivatives","BTCF0:USTF0",1749069682101,0.00014301,104740.0,104730.0,1.95443401]
["bitfinex-derivatives","BTCF0:USTF0",1749069682303,0.002,104760.0,104750.0,0.41683405]
["bitfinex-derivatives","BTCF0:USTF0",1749069682505,0.002,104760.0,104750.0,2.00588089]
["bitfinex-derivatives","BTCF0:USTF0",1749069682806,0.002,104760.0,104750.0,2.09509602]
["bitfinex-derivatives","BTCF0:USTF0",1749069683203,0.48802421,104780.0,104770.0,0.1908057]
["bitfinex-derivatives","BTCF0:USTF0",1749069683503,0.74802421,104780.0,104770.0,1.15216764]
["bitfinex-derivatives","BTCF0:USTF0",1749069683810,0.45014421,104780.0,104770.0,1.29161929]
["bitfinex-derivatives","BTCF0:USTF0",1749069683999,0.45014421,104780.0,104770.0,1.06562744]
["bitfinex-derivatives","BTCF0:USTF0",1749069684303,0.45014421,104780.0,104770.0,1.24706764]
["bitfinex-derivatives","BTCF0:USTF0",1749069684606,0.44805573,104780.0,104770.0,1.24706764]
["bitfinex-derivatives","BTCF0:USTF0",1749069684801,0.45305573,104780.0,104770.0,1.24706764]
["bitfinex-derivatives","BTCF0:USTF0",1749069685001,0.45305573,104780.0,104770.0,1.32249735]
["bitfinex-derivatives","BTCF0:USTF0",1749069685301,0.45305573,104780.0,104770.0,0.6477055]
["bitfinex-derivatives","BTCF0:USTF0",1749069685505,0.45305573,104780.0,104770.0,1.32249735]
["bitfinex-derivatives","BTCF0:USTF0",1749069686797,0.45305573,104780.0,104770.0,1.32049735]
["bitfinex-derivatives","BTCF0:USTF0",1749069687314,0.45305573,104780.0,104770.0,1.32993864]
["bitfinex-derivatives","BTCF0:USTF0",1749069688306,0.45305573,104780.0,104770.0,1.10394679]
["bitfinex-derivatives","BTCF0:USTF0",1749069688508,0.45305573,104780.0,104770.0,1.32993864]
["bitfinex-derivatives","BTCF0:USTF0",1749069688911,0.64384323,104780.0,104770.0,1.32033735]
["bitfinex-derivatives","BTCF0:USTF0",1749069689216,0.64175475,104780.0,104770.0,1.32053735]
["bitfinex-derivatives","BTCF0:USTF0",1749069689516,0.64175475,104780.0,104770.0,1.0943455]
["bitfinex-derivatives","BTCF0:USTF0",1749069690013,0.64175475,104780.0,104770.0,1.0945455]
["bitfinex-derivatives","BTCF0:USTF0",1749069690312,0.67415475,104780.0,104770.0,1.0945455]
["bitfinex-derivatives","BTCF0:USTF0",1749069690815,0.64175475,104780.0,104770.0,1.32053735]
["bitfinex-derivatives","BTCF0:USTF0",1749069691422,0.64175475,104780.0,104770.0,1.31853735]
["bitfinex-derivatives","BTCF0:USTF0",1749069692420,0.64175475,104780.0,104770.0,1.0925455]
["bitfinex-derivatives","BTCF0:USTF0",1749069693816,0.62032206,104780.0,104770.0,1.0925455]
["bitfinex-derivatives","BTCF0:USTF0",1749069694011,0.62032206,104780.0,104770.0,1.10995542]
["bitfinex-derivatives","BTCF0:USTF0",1749069694216,0.61932206,104780.0,104770.0,1.10995542]
["bitfinex-derivatives","BTCF0:USTF0",1749069694419,0.64752206,104780.0,104770.0,1.10995542]
["bitfinex-derivatives","BTCF0:USTF0",1749069695006,0.64652206,104780.0,104770.0,1.10995542]
["bitfinex-derivatives","BTCF0:USTF0",1749069695211,0.65071762,104780.0,104770.0,1.10995542]
["bitfinex-derivatives","BTCF0:USTF0",1749069696015,0.65071762,104780.0,104770.0,1.0905455]
["bitfinex-derivatives","BTCF0:USTF0",1749069696213,0.67018174,104780.0,104770.0,1.0905455]
["bitfinex-derivatives","BTCF0:USTF0",1749069696517,0.67018174,104780.0,104770.0,1.0945455]
["bitfinex-derivatives","BTCF0:USTF0",1749069697820,0.63898174,104780.0,104770.0,0.5817055]
["bitfinex-derivatives","BTCF0:USTF0",1749069698017,0.96227359,104780.0,104770.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1749069698317,0.96018511,104780.0,104770.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1749069698517,0.89018511,104780.0,104770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749069698718,1.17018511,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749069698915,1.17018511,104780.0,104770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749069699220,1.27786511,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749069699921,1.27786511,104780.0,104770.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749069700724,1.05187326,104780.0,104770.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1749069700929,1.27786511,104780.0,104770.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1749069701625,1.27786511,104780.0,104770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749069701824,1.27786511,104780.0,104770.0,0.1930059]
["bitfinex-derivatives","BTCF0:USTF0",1749069703128,1.27577663,104780.0,104770.0,0.1930059]
["bitfinex-derivatives","BTCF0:USTF0",1749069704427,1.16809663,104780.0,104770.0,0.1930059]
["bitfinex-derivatives","BTCF0:USTF0",1749069704621,1.27577663,104780.0,104770.0,0.1930059]
["bitfinex-derivatives","BTCF0:USTF0",1749069705425,1.27577663,104780.0,104770.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1749069706327,1.33507339,104780.0,104770.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1749069707531,1.33298491,104780.0,104770.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1749069708628,1.22530491,104780.0,104770.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1749069708831,1.33298491,104780.0,104770.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1749069709730,1.33298491,104780.0,104770.0,0.47757599]
["bitfinex-derivatives","BTCF0:USTF0",1749069710028,1.33298491,104780.0,104770.0,0.47557599]
["bitfinex-derivatives","BTCF0:USTF0",1749069711330,1.42178714,104780.0,104770.0,0.47557599]
["bitfinex-derivatives","BTCF0:USTF0",1749069711640,1.33298491,104780.0,104770.0,0.47557599]
["bitfinex-derivatives","BTCF0:USTF0",1749069712229,1.33089643,104780.0,104770.0,0.47557599]
["bitfinex-derivatives","BTCF0:USTF0",1749069713634,0.98471579,104780.0,104770.0,0.47557599]
["bitfinex-derivatives","BTCF0:USTF0",1749069713829,1.70631579,104780.0,104770.0,0.47557599]
["bitfinex-derivatives","BTCF0:USTF0",1749069714636,1.70631579,104780.0,104770.0,0.47357599]
["bitfinex-derivatives","BTCF0:USTF0",1749069714845,1.79511802,104780.0,104770.0,0.47357599]
["bitfinex-derivatives","BTCF0:USTF0",1749069716928,1.79302954,104780.0,104770.0,0.49139798]
["bitfinex-derivatives","BTCF0:USTF0",1749069719238,1.79302954,104780.0,104770.0,0.48939798]
["bitfinex-derivatives","BTCF0:USTF0",1749069720234,1.79290954,104780.0,104770.0,0.48939798]
["bitfinex-derivatives","BTCF0:USTF0",1749069720740,1.07130954,104780.0,104770.0,0.48939798]
["bitfinex-derivatives","BTCF0:USTF0",1749069720948,1.56691769,104780.0,104770.0,0.48939798]
["bitfinex-derivatives","BTCF0:USTF0",1749069721136,1.79290954,104780.0,104770.0,0.52129798]
["bitfinex-derivatives","BTCF0:USTF0",1749069721442,1.79082106,104780.0,104770.0,0.52129798]
["bitfinex-derivatives","BTCF0:USTF0",1749069722337,1.7315243,104780.0,104770.0,0.52129798]
["bitfinex-derivatives","BTCF0:USTF0",1749069723040,1.7315243,104780.0,104770.0,0.96957798]
["bitfinex-derivatives","BTCF0:USTF0",1749069723542,1.7315243,104780.0,104770.0,0.97537788]
["bitfinex-derivatives","BTCF0:USTF0",1749069723843,1.7315243,104780.0,104770.0,0.97337788]
["bitfinex-derivatives","BTCF0:USTF0",1749069724746,1.7315243,104780.0,104770.0,0.01782199]
["bitfinex-derivatives","BTCF0:USTF0",1749069725038,0.1908058,104770.0,104760.0,0.03094301]
["bitfinex-derivatives","BTCF0:USTF0",1749069725242,1.22969988,104770.0,104760.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749069725544,1.22969988,104770.0,104760.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749069725938,1.22969988,104770.0,104760.0,0.44858301]
["bitfinex-derivatives","BTCF0:USTF0",1749069726140,1.2276114,104770.0,104760.0,0.45058301]
["bitfinex-derivatives","BTCF0:USTF0",1749069726338,1.2286114,104770.0,104760.0,0.45058301]
["bitfinex-derivatives","BTCF0:USTF0",1749069726534,1.2286114,104770.0,104760.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749069726738,1.2380643,104770.0,104760.0,0.2869131]
["bitfinex-derivatives","BTCF0:USTF0",1749069726940,1.01207245,104770.0,104760.0,0.2869131]
["bitfinex-derivatives","BTCF0:USTF0",1749069727144,1.14926207,104770.0,104760.0,0.2869131]
["bitfinex-derivatives","BTCF0:USTF0",1749069727534,1.14926207,104770.0,104760.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749069727738,1.14926207,104770.0,104760.0,0.2849131]
["bitfinex-derivatives","BTCF0:USTF0",1749069728044,1.15026207,104770.0,104760.0,0.2849131]
["bitfinex-derivatives","BTCF0:USTF0",1749069728245,1.26866505,104770.0,104760.0,0.2849131]
["bitfinex-derivatives","BTCF0:USTF0",1749069728546,1.26866505,104770.0,104760.0,0.2829131]
["bitfinex-derivatives","BTCF0:USTF0",1749069728947,1.62946505,104770.0,104760.0,0.2829131]
["bitfinex-derivatives","BTCF0:USTF0",1749069729752,1.62946505,104770.0,104760.0,0.4737372]
["bitfinex-derivatives","BTCF0:USTF0",1749069730847,1.62737657,104770.0,104760.0,0.4737372]
["bitfinex-derivatives","BTCF0:USTF0",1749069731240,1.50897359,104770.0,104760.0,0.4737372]
["bitfinex-derivatives","BTCF0:USTF0",1749069733049,1.50897359,104770.0,104760.0,0.4717372]
["bitfinex-derivatives","BTCF0:USTF0",1749069735348,1.28089326,104770.0,104760.0,0.4717372]
["bitfinex-derivatives","BTCF0:USTF0",1749069735554,1.50688511,104770.0,104760.0,0.4717372]
["bitfinex-derivatives","BTCF0:USTF0",1749069735853,1.59573338,104770.0,104760.0,0.4717372]
["bitfinex-derivatives","BTCF0:USTF0",1749069736052,1.59573338,104770.0,104760.0,0.5024372]
["bitfinex-derivatives","BTCF0:USTF0",1749069737854,1.59573338,104770.0,104760.0,0.5004372]
["bitfinex-derivatives","BTCF0:USTF0",1749069740054,1.5936449,104770.0,104760.0,0.5004372]
["bitfinex-derivatives","BTCF0:USTF0",1749069740845,1.59784046,104770.0,104760.0,0.5004372]
["bitfinex-derivatives","BTCF0:USTF0",1749069741049,1.59784046,104770.0,104760.0,0.7310331]
["bitfinex-derivatives","BTCF0:USTF0",1749069741351,1.59784046,104770.0,104760.0,0.9218571]
["bitfinex-derivatives","BTCF0:USTF0",1749069741556,1.59784046,104770.0,104760.0,0.7310331]
["bitfinex-derivatives","BTCF0:USTF0",1749069741763,1.59784046,104770.0,104760.0,0.2829131]
["bitfinex-derivatives","BTCF0:USTF0",1749069742249,1.50899219,104770.0,104760.0,0.2829131]
["bitfinex-derivatives","BTCF0:USTF0",1749069742449,1.50899219,104770.0,104760.0,0.2809131]
["bitfinex-derivatives","BTCF0:USTF0",1749069742659,1.73899219,104770.0,104760.0,0.2809131]
["bitfinex-derivatives","BTCF0:USTF0",1749069743162,1.50899219,104770.0,104760.0,0.2809131]
["bitfinex-derivatives","BTCF0:USTF0",1749069744859,1.50690371,104770.0,104760.0,0.2809131]
["bitfinex-derivatives","BTCF0:USTF0",1749069745162,0.190824,104760.0,104750.0,0.25436891]
["bitfinex-derivatives","BTCF0:USTF0",1749069745358,1.11682153,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069745757,1.29682153,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069746465,1.23282153,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069747162,1.23482153,104760.0,104750.0,0.98536201]
["bitfinex-derivatives","BTCF0:USTF0",1749069747562,1.23482153,104760.0,104750.0,0.98436201]
["bitfinex-derivatives","BTCF0:USTF0",1749069747762,1.23582153,104760.0,104750.0,0.98436201]
["bitfinex-derivatives","BTCF0:USTF0",1749069747964,1.23582153,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069754285,1.17657885,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069755985,1.18077441,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069756185,1.54157441,104760.0,104750.0,0.98336201]
["bitfinex-derivatives","BTCF0:USTF0",1749069756986,1.54157441,104760.0,104750.0,0.53528201]
["bitfinex-derivatives","BTCF0:USTF0",1749069757187,1.54157441,104760.0,104750.0,0.98324201]
["bitfinex-derivatives","BTCF0:USTF0",1749069758176,1.54157441,104760.0,104750.0,1.02796566]
["bitfinex-derivatives","BTCF0:USTF0",1749069758487,1.54157441,104760.0,104750.0,0.98324201]
["bitfinex-derivatives","BTCF0:USTF0",1749069758789,1.54157441,104760.0,104750.0,1.02796566]
["bitfinex-derivatives","BTCF0:USTF0",1749069759199,1.54160171,104760.0,104750.0,1.02796566]
["bitfinex-derivatives","BTCF0:USTF0",1749069759693,1.31542256,104760.0,104750.0,1.25394481]
["bitfinex-derivatives","BTCF0:USTF0",1749069759879,1.37474365,104760.0,104750.0,1.25394481]
["bitfinex-derivatives","BTCF0:USTF0",1749069760083,0.98346007,104760.0,104750.0,1.25394481]
["bitfinex-derivatives","BTCF0:USTF0",1749069760281,1.17428417,104760.0,104750.0,1.31342156]
["bitfinex-derivatives","BTCF0:USTF0",1749069760580,0.92413898,104760.0,104750.0,1.26869791]
["bitfinex-derivatives","BTCF0:USTF0",1749069760984,0.74413898,104760.0,104750.0,1.26869791]
["bitfinex-derivatives","BTCF0:USTF0",1749069761194,0.74313898,104760.0,104750.0,1.26869791]
["bitfinex-derivatives","BTCF0:USTF0",1749069761392,0.74413898,104760.0,104750.0,1.26869791]
["bitfinex-derivatives","BTCF0:USTF0",1749069762898,0.74313898,104760.0,104750.0,1.26969791]
["bitfinex-derivatives","BTCF0:USTF0",1749069763096,0.74733454,104760.0,104750.0,1.27069791]
["bitfinex-derivatives","BTCF0:USTF0",1749069763290,0.93815854,104760.0,104750.0,1.27060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069764094,0.74733454,104760.0,104750.0,1.27060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069764595,0.74733454,104760.0,104750.0,1.38060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069764893,0.74733454,104760.0,104750.0,1.58060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069765094,0.74313898,104760.0,104750.0,1.58060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069765287,0.74313898,104760.0,104750.0,1.27060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069765493,0.74313898,104760.0,104750.0,1.62060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069765683,0.74313898,104760.0,104750.0,1.35060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069765887,0.74313898,104760.0,104750.0,1.34060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069766094,0.74733454,104760.0,104750.0,1.58060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069766490,0.74733454,104760.0,104750.0,1.34060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069766790,0.74733454,104760.0,104750.0,1.35060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069766997,0.74733454,104760.0,104750.0,1.61060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069767197,0.74733454,104760.0,104750.0,1.34060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069768395,0.74733454,104760.0,104750.0,1.38528071]
["bitfinex-derivatives","BTCF0:USTF0",1749069768592,0.93815854,104760.0,104750.0,1.38528071]
["bitfinex-derivatives","BTCF0:USTF0",1749069768793,0.74733454,104760.0,104750.0,1.34060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069769494,0.93815854,104760.0,104750.0,1.34060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069769898,0.74733454,104760.0,104750.0,1.34060282]
["bitfinex-derivatives","BTCF0:USTF0",1749069770088,0.74733454,104760.0,104750.0,1.38527798]
["bitfinex-derivatives","BTCF0:USTF0",1749069772397,0.74733454,104760.0,104750.0,1.38527277]
["bitfinex-derivatives","BTCF0:USTF0",1749069772599,0.93815854,104760.0,104750.0,1.38527277]
["bitfinex-derivatives","BTCF0:USTF0",1749069772899,0.74733454,104760.0,104750.0,0.90685277]
["bitfinex-derivatives","BTCF0:USTF0",1749069773103,1.1640827,104760.0,104750.0,1.05884871]
["bitfinex-derivatives","BTCF0:USTF0",1749069773394,1.1947827,104760.0,104750.0,0.55165196]
["bitfinex-derivatives","BTCF0:USTF0",1749069773596,1.1947827,104760.0,104750.0,1.03197196]
["bitfinex-derivatives","BTCF0:USTF0",1749069773997,0.96885864,104760.0,104750.0,1.03177196]
["bitfinex-derivatives","BTCF0:USTF0",1749069774196,0.96885864,104760.0,104750.0,1.03197196]
["bitfinex-derivatives","BTCF0:USTF0",1749069776488,0.60805864,104760.0,104750.0,1.03197196]
["bitfinex-derivatives","BTCF0:USTF0",1749069778495,0.60805864,104760.0,104750.0,0.58425196]
["bitfinex-derivatives","BTCF0:USTF0",1749069778696,0.60805864,104760.0,104750.0,1.03193196]
["bitfinex-derivatives","BTCF0:USTF0",1749069782297,0.60805864,104760.0,104750.0,1.09140871]
["bitfinex-derivatives","BTCF0:USTF0",1749069782495,0.60805864,104760.0,104750.0,1.03193196]
["bitfinex-derivatives","BTCF0:USTF0",1749069782695,0.60805864,104760.0,104750.0,1.09140871]
["bitfinex-derivatives","BTCF0:USTF0",1749069785205,0.83404382,104760.0,104750.0,1.31739389]
["bitfinex-derivatives","BTCF0:USTF0",1749069786202,0.38653454,104760.0,104750.0,1.31739389]
["bitfinex-derivatives","BTCF0:USTF0",1749069786393,0.38653454,104760.0,104750.0,1.90792425]
["bitfinex-derivatives","BTCF0:USTF0",1749069786597,0.02573454,104760.0,104750.0,1.8484475]
["bitfinex-derivatives","BTCF0:USTF0",1749069787298,0.02573454,104760.0,104750.0,2.4001675]
["bitfinex-derivatives","BTCF0:USTF0",1749069787491,0.02153898,104760.0,104750.0,2.4001675]
["bitfinex-derivatives","BTCF0:USTF0",1749069787903,0.02153898,104760.0,104750.0,2.3991675]
["bitfinex-derivatives","BTCF0:USTF0",1749069788295,0.02153898,104760.0,104750.0,2.30995237]
["bitfinex-derivatives","BTCF0:USTF0",1749069788697,0.02153898,104760.0,104750.0,2.31195237]
["bitfinex-derivatives","BTCF0:USTF0",1749069789303,0.02153898,104760.0,104750.0,2.08588819]
["bitfinex-derivatives","BTCF0:USTF0",1749069789696,0.02153898,104760.0,104750.0,2.19308819]
["bitfinex-derivatives","BTCF0:USTF0",1749069790000,8e-08,104760.0,104750.0,2.19308819]
["bitfinex-derivatives","BTCF0:USTF0",1749069790191,8e-08,104760.0,104750.0,2.31207298]
["bitfinex-derivatives","BTCF0:USTF0",1749069790594,0.00419564,104760.0,104750.0,2.31207298]
["bitfinex-derivatives","BTCF0:USTF0",1749069792300,0.00419564,104760.0,104750.0,2.53797916]
["bitfinex-derivatives","BTCF0:USTF0",1749069792506,0.00419564,104760.0,104750.0,2.31207298]
["bitfinex-derivatives","BTCF0:USTF0",1749069795613,8e-08,104760.0,104750.0,2.31207298]
["bitfinex-derivatives","BTCF0:USTF0",1749069796611,0.00419564,104760.0,104750.0,2.31207298]
["bitfinex-derivatives","BTCF0:USTF0",1749069798613,0.00419564,104760.0,104750.0,2.67287298]
["bitfinex-derivatives","BTCF0:USTF0",1749069800311,4e-08,104760.0,104750.0,2.77979437]
["bitfinex-derivatives","BTCF0:USTF0",1749069801911,1.04762506,104790.0,104780.0,0.1907877]
["bitfinex-derivatives","BTCF0:USTF0",1749069802109,1.35762506,104790.0,104780.0,0.68265051]
["bitfinex-derivatives","BTCF0:USTF0",1749069802311,0.89324398,104790.0,104780.0,0.91805937]
["bitfinex-derivatives","BTCF0:USTF0",1749069803209,0.89524398,104790.0,104780.0,0.91805937]
["bitfinex-derivatives","BTCF0:USTF0",1749069804016,0.89724398,104790.0,104780.0,0.91805937]
["bitfinex-derivatives","BTCF0:USTF0",1749069804207,1.08801338,104790.0,104780.0,0.91605937]
["bitfinex-derivatives","BTCF0:USTF0",1749069804814,1.08801338,104790.0,104780.0,0.87147656]
["bitfinex-derivatives","BTCF0:USTF0",1749069804815,0.89524398,104790.0,104780.0,0.87147656]
["bitfinex-derivatives","BTCF0:USTF0",1749069805015,0.89724398,104790.0,104780.0,0.87147656]
["bitfinex-derivatives","BTCF0:USTF0",1749069805319,0.89524398,104790.0,104780.0,0.87147656]
["bitfinex-derivatives","BTCF0:USTF0",1749069805616,0.89624398,104790.0,104780.0,0.87147656]
["bitfinex-derivatives","BTCF0:USTF0",1749069806620,0.8931555,104790.0,104780.0,0.87147656]
["bitfinex-derivatives","BTCF0:USTF0",1749069807716,0.8931555,104790.0,104780.0,1.15238966]
["bitfinex-derivatives","BTCF0:USTF0",1749069808914,0.89106762,104790.0,104780.0,1.15238966]
["bitfinex-derivatives","BTCF0:USTF0",1749069809218,1.11895083,104790.0,104780.0,1.15236669]
["bitfinex-derivatives","BTCF0:USTF0",1749069809918,1.11895083,104790.0,104780.0,1.1969495]
["bitfinex-derivatives","BTCF0:USTF0",1749069810321,0.75692941,104790.0,104780.0,0.9160364]
["bitfinex-derivatives","BTCF0:USTF0",1749069810520,0.5276,104790.0,104780.0,1.47049365]
["bitfinex-derivatives","BTCF0:USTF0",1749069810821,0.4276,104790.0,104780.0,1.50149365]
["bitfinex-derivatives","BTCF0:USTF0",1749069811522,0.4276,104790.0,104780.0,1.27361044]
["bitfinex-derivatives","BTCF0:USTF0",1749069811708,0.4276,104790.0,104780.0,1.53079365]
["bitfinex-derivatives","BTCF0:USTF0",1749069811909,0.4266,104790.0,104780.0,1.53079365]
["bitfinex-derivatives","BTCF0:USTF0",1749069812612,0.4256,104790.0,104780.0,1.53179365]
["bitfinex-derivatives","BTCF0:USTF0",1749069813528,0.42351152,104790.0,104780.0,1.53179365]
["bitfinex-derivatives","BTCF0:USTF0",1749069813818,0.06271152,104790.0,104780.0,1.53179365]
["bitfinex-derivatives","BTCF0:USTF0",1749069814213,0.06271152,104790.0,104780.0,1.62095928]
["bitfinex-derivatives","BTCF0:USTF0",1749069814418,0.06271152,104790.0,104780.0,1.53179365]
["bitfinex-derivatives","BTCF0:USTF0",1749069814608,0.06271152,104790.0,104780.0,1.62095928]
["bitfinex-derivatives","BTCF0:USTF0",1749069814813,0.06690708,104790.0,104780.0,1.62095928]
["bitfinex-derivatives","BTCF0:USTF0",1749069815318,0.06690708,104790.0,104780.0,1.98175928]
["bitfinex-derivatives","BTCF0:USTF0",1749069816017,0.06690708,104790.0,104780.0,1.97975928]
["bitfinex-derivatives","BTCF0:USTF0",1749069816920,0.00619556,104790.0,104780.0,1.97975928]
["bitfinex-derivatives","BTCF0:USTF0",1749069817225,0.56296,104810.0,104800.0,0.1907513]
["bitfinex-derivatives","BTCF0:USTF0",1749069817410,0.82296,104810.0,104800.0,0.90830469]
["bitfinex-derivatives","BTCF0:USTF0",1749069817611,1.04884321,104810.0,104800.0,0.90830469]
["bitfinex-derivatives","BTCF0:USTF0",1749069818006,1.23957621,104810.0,104800.0,0.90830469]
["bitfinex-derivatives","BTCF0:USTF0",1749069818420,1.23748773,104810.0,104800.0,0.90830469]
["bitfinex-derivatives","BTCF0:USTF0",1749069818720,1.23939985,104810.0,104800.0,0.90830469]
["bitfinex-derivatives","BTCF0:USTF0",1749069818911,1.04866685,104810.0,104800.0,0.90830469]
["bitfinex-derivatives","BTCF0:USTF0",1749069820828,1.04866685,104810.0,104800.0,0.90630469]
["bitfinex-derivatives","BTCF0:USTF0",1749069821027,1.04866685,104810.0,104800.0,0.90430469]
["bitfinex-derivatives","BTCF0:USTF0",1749069823224,1.04657837,104810.0,104800.0,0.90430469]
["bitfinex-derivatives","BTCF0:USTF0",1749069823430,1.04449049,104810.0,104800.0,0.90430469]
["bitfinex-derivatives","BTCF0:USTF0",1749069823727,1.04449049,104810.0,104800.0,1.18521779]
["bitfinex-derivatives","BTCF0:USTF0",1749069825117,0.93753049,104810.0,104800.0,1.18521779]
["bitfinex-derivatives","BTCF0:USTF0",1749069825621,0.93753049,104810.0,104800.0,1.21661779]
["bitfinex-derivatives","BTCF0:USTF0",1749069825928,0.93753049,104810.0,104800.0,1.21461779]
["bitfinex-derivatives","BTCF0:USTF0",1749069826225,0.93753049,104810.0,104800.0,1.21261779]
["bitfinex-derivatives","BTCF0:USTF0",1749069828423,0.93544201,104810.0,104800.0,1.21261779]
["bitfinex-derivatives","BTCF0:USTF0",1749069828626,0.93335413,104810.0,104800.0,1.21261779]
["bitfinex-derivatives","BTCF0:USTF0",1749069830028,0.93754969,104810.0,104800.0,1.21261779]
["bitfinex-derivatives","BTCF0:USTF0",1749069830822,0.93754969,104810.0,104800.0,1.21061779]
["bitfinex-derivatives","BTCF0:USTF0",1749069831019,0.58927877,104810.0,104800.0,1.20861779]
["bitfinex-derivatives","BTCF0:USTF0",1749069831330,0.95007877,104810.0,104800.0,1.20861779]
["bitfinex-derivatives","BTCF0:USTF0",1749069831827,0.91817877,104810.0,104800.0,1.20861779]
["bitfinex-derivatives","BTCF0:USTF0",1749069832022,0.91617877,104810.0,104800.0,1.23881779]
["bitfinex-derivatives","BTCF0:USTF0",1749069833232,0.91409029,104810.0,104800.0,1.26921779]
["bitfinex-derivatives","BTCF0:USTF0",1749069833428,0.6861192,104810.0,104800.0,1.26921779]
["bitfinex-derivatives","BTCF0:USTF0",1749069833630,0.6861192,104810.0,104800.0,1.32872469]
["bitfinex-derivatives","BTCF0:USTF0",1749069833631,0.62699556,104810.0,104800.0,1.32872469]
["bitfinex-derivatives","BTCF0:USTF0",1749069833837,0.62699556,104810.0,104800.0,1.5546079]
["bitfinex-derivatives","BTCF0:USTF0",1749069834024,0.26619556,104810.0,104800.0,1.10284148]
["bitfinex-derivatives","BTCF0:USTF0",1749069834220,0.00619556,104810.0,104800.0,1.5546079]
["bitfinex-derivatives","BTCF0:USTF0",1749069834425,0.04619556,104810.0,104800.0,1.5546079]
["bitfinex-derivatives","BTCF0:USTF0",1749069835131,0.04519556,104810.0,104800.0,1.5546079]
["bitfinex-derivatives","BTCF0:USTF0",1749069835327,0.04619556,104810.0,104800.0,1.5546079]
["bitfinex-derivatives","BTCF0:USTF0",1749069835729,0.06514279,104810.0,104800.0,1.5526079]
["bitfinex-derivatives","BTCF0:USTF0",1749069836032,0.06414279,104810.0,104800.0,1.5506079]
["bitfinex-derivatives","BTCF0:USTF0",1749069836433,0.02414279,104810.0,104800.0,1.50597772]
["bitfinex-derivatives","BTCF0:USTF0",1749069836632,0.02414279,104810.0,104800.0,1.73186093]
["bitfinex-derivatives","BTCF0:USTF0",1749069836823,0.02314279,104810.0,104800.0,1.53573118]
["bitfinex-derivatives","BTCF0:USTF0",1749069837028,0.02314279,104810.0,104800.0,1.53673118]
["bitfinex-derivatives","BTCF0:USTF0",1749069837828,0.00419556,104810.0,104800.0,1.53673118]
["bitfinex-derivatives","BTCF0:USTF0",1749069838235,0.00210708,104810.0,104800.0,1.53673118]
["bitfinex-derivatives","BTCF0:USTF0",1749069838434,1.92e-05,104810.0,104800.0,1.53673118]
["bitfinex-derivatives","BTCF0:USTF0",1749069839336,1.92e-05,104810.0,104800.0,2.16753118]
["bitfinex-derivatives","BTCF0:USTF0",1749069840735,1.92e-05,104810.0,104800.0,1.71376476]
["bitfinex-derivatives","BTCF0:USTF0",1749069840933,1.92e-05,104810.0,104800.0,1.80229118]
["bitfinex-derivatives","BTCF0:USTF0",1749069841735,1.92e-05,104810.0,104800.0,1.35569118]
["bitfinex-derivatives","BTCF0:USTF0",1749069841939,1.92e-05,104810.0,104800.0,1.57640797]
["bitfinex-derivatives","BTCF0:USTF0",1749069842241,0.2213523,104810.0,104800.0,1.57640797]
["bitfinex-derivatives","BTCF0:USTF0",1749069842541,0.6122523,104810.0,104800.0,0.63303384]
["bitfinex-derivatives","BTCF0:USTF0",1749069842835,0.6443523,104810.0,104800.0,1.30527705]
["bitfinex-derivatives","BTCF0:USTF0",1749069843043,0.6443523,104810.0,104800.0,1.21621669]
["bitfinex-derivatives","BTCF0:USTF0",1749069843236,0.4536192,104810.0,104800.0,1.21593333]
["bitfinex-derivatives","BTCF0:USTF0",1749069843435,0.45353072,104810.0,104800.0,1.30439369]
["bitfinex-derivatives","BTCF0:USTF0",1749069843741,0.45144284,104810.0,104800.0,1.30439369]
["bitfinex-derivatives","BTCF0:USTF0",1749069844242,0.4556384,104810.0,104800.0,1.30439369]
["bitfinex-derivatives","BTCF0:USTF0",1749069844840,0.4546384,104810.0,104800.0,1.30439369]
["bitfinex-derivatives","BTCF0:USTF0",1749069845136,0.4556384,104810.0,104800.0,1.30439369]
["bitfinex-derivatives","BTCF0:USTF0",1749069846039,0.4556384,104810.0,104800.0,1.30039369]
["bitfinex-derivatives","BTCF0:USTF0",1749069846430,0.4556384,104810.0,104800.0,1.33039369]
["bitfinex-derivatives","BTCF0:USTF0",1749069847239,0.4556384,104810.0,104800.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1749069848532,0.45354992,104810.0,104800.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1749069848840,0.45146204,104810.0,104800.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1749069849938,0.41936204,104810.0,104800.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1749069850433,0.05856204,104810.0,104800.0,1.36119369]
["bitfinex-derivatives","BTCF0:USTF0",1749069851140,0.05756204,104810.0,104800.0,1.35719369]
["bitfinex-derivatives","BTCF0:USTF0",1749069851339,0.05656204,104810.0,104800.0,1.35819369]
["bitfinex-derivatives","BTCF0:USTF0",1749069853637,0.05447356,104810.0,104800.0,1.35819369]
["bitfinex-derivatives","BTCF0:USTF0",1749069853837,0.05238568,104810.0,104800.0,1.35819369]
["bitfinex-derivatives","BTCF0:USTF0",1749069854341,0.03429556,104810.0,104800.0,1.35819369]
["bitfinex-derivatives","BTCF0:USTF0",1749069854540,0.00419556,104810.0,104800.0,1.35819369]
["bitfinex-derivatives","BTCF0:USTF0",1749069856242,0.00419556,104810.0,104800.0,1.29468461]
["bitfinex-derivatives","BTCF0:USTF0",1749069857844,0.00419556,104810.0,104800.0,1.32798461]
["bitfinex-derivatives","BTCF0:USTF0",1749069858146,0.36499556,104810.0,104800.0,1.32798461]
["bitfinex-derivatives","BTCF0:USTF0",1749069858342,0.00419556,104810.0,104800.0,1.32798461]
["bitfinex-derivatives","BTCF0:USTF0",1749069858547,0.00210708,104810.0,104800.0,1.32798461]
["bitfinex-derivatives","BTCF0:USTF0",1749069858747,1.92e-05,104810.0,104800.0,1.32798461]
["bitfinex-derivatives","BTCF0:USTF0",1749069861054,1.92e-05,104810.0,104800.0,1.32398461]
["bitfinex-derivatives","BTCF0:USTF0",1749069863055,1.92e-05,104810.0,104800.0,0.65162476]
["bitfinex-derivatives","BTCF0:USTF0",1749069863249,1.92e-05,104810.0,104800.0,1.32367428]
["bitfinex-derivatives","BTCF0:USTF0",1749069863454,1.08516471,104820.0,104810.0,0.1907331]
["bitfinex-derivatives","BTCF0:USTF0",1749069863657,1.19307683,104820.0,104810.0,0.53825057]
["bitfinex-derivatives","BTCF0:USTF0",1749069864360,1.14539773,104820.0,104810.0,0.53825057]
["bitfinex-derivatives","BTCF0:USTF0",1749069864658,1.14639773,104820.0,104810.0,0.53825057]
["bitfinex-derivatives","BTCF0:USTF0",1749069865466,1.14739773,104820.0,104810.0,0.98449057]
["bitfinex-derivatives","BTCF0:USTF0",1749069865763,1.14739773,104820.0,104810.0,0.98469057]
["bitfinex-derivatives","BTCF0:USTF0",1749069865964,1.14531044,104820.0,104810.0,0.98469057]
["bitfinex-derivatives","BTCF0:USTF0",1749069866264,1.16646692,104820.0,104810.0,0.96521145]
["bitfinex-derivatives","BTCF0:USTF0",1749069868550,1.16646692,104820.0,104810.0,0.96321145]
["bitfinex-derivatives","BTCF0:USTF0",1749069868758,1.14522196,104820.0,104810.0,0.96321145]
["bitfinex-derivatives","BTCF0:USTF0",1749069871067,1.14313408,104820.0,104810.0,0.98101102]
["bitfinex-derivatives","BTCF0:USTF0",1749069871257,1.16266404,104820.0,104810.0,0.97901102]
["bitfinex-derivatives","BTCF0:USTF0",1749069873165,0.93689452,104820.0,104810.0,0.97901102]
["bitfinex-derivatives","BTCF0:USTF0",1749069873358,1.16266404,104820.0,104810.0,0.97701102]
["bitfinex-derivatives","BTCF0:USTF0",1749069873557,1.1410456,104820.0,104810.0,0.97701102]
["bitfinex-derivatives","BTCF0:USTF0",1749069873759,1.1410456,104820.0,104810.0,1.00941102]
["bitfinex-derivatives","BTCF0:USTF0",1749069874758,1.14524116,104820.0,104810.0,1.00941102]
["bitfinex-derivatives","BTCF0:USTF0",1749069875863,1.14315328,104820.0,104810.0,1.00941102]
["bitfinex-derivatives","BTCF0:USTF0",1749069876167,1.14315328,104820.0,104810.0,1.00741102]
["bitfinex-derivatives","BTCF0:USTF0",1749069877268,1.14315328,104820.0,104810.0,0.96272438]
["bitfinex-derivatives","BTCF0:USTF0",1749069878266,1.14315328,104820.0,104810.0,0.96072438]
["bitfinex-derivatives","BTCF0:USTF0",1749069878667,1.3310648,104820.0,104810.0,0.96072438]
["bitfinex-derivatives","BTCF0:USTF0",1749069880771,1.32897692,104820.0,104810.0,0.96072438]
["bitfinex-derivatives","BTCF0:USTF0",1749069881078,1.32897692,104820.0,104810.0,0.73295486]
["bitfinex-derivatives","BTCF0:USTF0",1749069881465,1.32897692,104820.0,104810.0,0.95872438]
["bitfinex-derivatives","BTCF0:USTF0",1749069883377,1.32688844,104820.0,104810.0,0.95672438]
["bitfinex-derivatives","BTCF0:USTF0",1749069885174,1.32688844,104820.0,104810.0,1.00144382]
["bitfinex-derivatives","BTCF0:USTF0",1749069885768,1.32480056,104820.0,104810.0,1.00144382]
["bitfinex-derivatives","BTCF0:USTF0",1749069885971,1.32480056,104820.0,104810.0,0.99944382]
["bitfinex-derivatives","BTCF0:USTF0",1749069887176,1.31308117,104820.0,104810.0,0.99912382]
["bitfinex-derivatives","BTCF0:USTF0",1749069887876,1.31308117,104820.0,104810.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1749069888174,1.31308117,104820.0,104810.0,0.7713143]
["bitfinex-derivatives","BTCF0:USTF0",1749069888776,1.31099269,104820.0,104810.0,1.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1749069888971,1.39985671,104820.0,104810.0,1.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1749069889170,1.31099269,104820.0,104810.0,1.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1749069889872,1.39985671,104820.0,104810.0,1.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1749069891173,1.39776883,104820.0,104810.0,1.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1749069891376,1.39776883,104820.0,104810.0,1.0502274]
["bitfinex-derivatives","BTCF0:USTF0",1749069891778,1.17199931,104820.0,104810.0,1.0502274]
["bitfinex-derivatives","BTCF0:USTF0",1749069891969,1.39776883,104820.0,104810.0,1.0829274]
["bitfinex-derivatives","BTCF0:USTF0",1749069893480,1.03696883,104820.0,104810.0,1.0809274]
["bitfinex-derivatives","BTCF0:USTF0",1749069893778,1.75648035,104820.0,104810.0,1.0809274]
["bitfinex-derivatives","BTCF0:USTF0",1749069893980,1.75648035,104820.0,104810.0,1.30669692]
["bitfinex-derivatives","BTCF0:USTF0",1749069895081,1.75648035,104820.0,104810.0,1.0809274]
["bitfinex-derivatives","BTCF0:USTF0",1749069895283,1.75648035,104820.0,104810.0,1.30669692]
["bitfinex-derivatives","BTCF0:USTF0",1749069896074,1.75439247,104820.0,104810.0,1.30669692]
["bitfinex-derivatives","BTCF0:USTF0",1749069896279,1.75439247,104820.0,104810.0,1.30469692]
["bitfinex-derivatives","BTCF0:USTF0",1749069896976,1.75439247,104820.0,104810.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749069897483,1.75439247,104820.0,104810.0,1.0787274]
["bitfinex-derivatives","BTCF0:USTF0",1749069898478,1.75439247,104820.0,104810.0,1.0767274]
["bitfinex-derivatives","BTCF0:USTF0",1749069898680,1.03070399,104820.0,104810.0,1.0767274]
["bitfinex-derivatives","BTCF0:USTF0",1749069898982,1.75230399,104820.0,104810.0,1.0767274]
["bitfinex-derivatives","BTCF0:USTF0",1749069901082,1.75021611,104820.0,104810.0,1.0767274]
["bitfinex-derivatives","BTCF0:USTF0",1749069901282,1.75021611,104820.0,104810.0,1.0747274]
["bitfinex-derivatives","BTCF0:USTF0",1749069901484,1.75021611,104820.0,104810.0,1.03000796]
["bitfinex-derivatives","BTCF0:USTF0",1749069901675,1.75021611,104820.0,104810.0,1.07472755]
["bitfinex-derivatives","BTCF0:USTF0",1749069901874,1.02861611,104820.0,104810.0,1.07472755]
["bitfinex-derivatives","BTCF0:USTF0",1749069902082,1.75021611,104820.0,104810.0,1.07472755]
["bitfinex-derivatives","BTCF0:USTF0",1749069902379,1.75021611,104820.0,104810.0,1.07452755]
["bitfinex-derivatives","BTCF0:USTF0",1749069903585,1.75021611,104820.0,104810.0,1.07252755]
["bitfinex-derivatives","BTCF0:USTF0",1749069903783,1.74812763,104820.0,104810.0,1.07252755]
["bitfinex-derivatives","BTCF0:USTF0",1749069904884,1.74812763,104820.0,104810.0,1.07248755]
["bitfinex-derivatives","BTCF0:USTF0",1749069905386,1.74812763,104820.0,104810.0,0.62684755]
["bitfinex-derivatives","BTCF0:USTF0",1749069905586,1.74812763,104820.0,104810.0,1.07248755]
["bitfinex-derivatives","BTCF0:USTF0",1749069906084,1.74603975,104820.0,104810.0,1.07048755]
["bitfinex-derivatives","BTCF0:USTF0",1749069907982,1.02443975,104820.0,104810.0,1.07048755]
["bitfinex-derivatives","BTCF0:USTF0",1749069908188,1.74603975,104820.0,104810.0,1.07048755]
["bitfinex-derivatives","BTCF0:USTF0",1749069908386,1.97180927,104820.0,104810.0,0.15450135]
["bitfinex-derivatives","BTCF0:USTF0",1749069908586,2.32079362,104820.0,104810.0,0.49051959]
["bitfinex-derivatives","BTCF0:USTF0",1749069908780,2.2319296,104820.0,104810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749069909087,2.3482441,104820.0,104810.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1749069909292,0.1907333,104810.0,104800.0,0.36093709]
["bitfinex-derivatives","BTCF0:USTF0",1749069909492,1.18898954,104810.0,104800.0,0.80649709]
["bitfinex-derivatives","BTCF0:USTF0",1749069909982,1.18898954,104810.0,104800.0,0.80669709]
["bitfinex-derivatives","BTCF0:USTF0",1749069910383,1.09990282,104810.0,104800.0,0.80669709]
["bitfinex-derivatives","BTCF0:USTF0",1749069911085,1.09781494,104810.0,104800.0,0.80669709]
["bitfinex-derivatives","BTCF0:USTF0",1749069911388,1.09781494,104810.0,104800.0,0.80569709]
["bitfinex-derivatives","BTCF0:USTF0",1749069911789,1.13101494,104810.0,104800.0,0.80569709]
["bitfinex-derivatives","BTCF0:USTF0",1749069911989,1.16241494,104810.0,104800.0,0.36013709]
["bitfinex-derivatives","BTCF0:USTF0",1749069912290,1.16241494,104810.0,104800.0,0.77759709]
["bitfinex-derivatives","BTCF0:USTF0",1749069912489,1.16241494,104810.0,104800.0,0.77739709]
["bitfinex-derivatives","BTCF0:USTF0",1749069912690,1.16241494,104810.0,104800.0,0.72990949]
["bitfinex-derivatives","BTCF0:USTF0",1749069912894,1.16241494,104810.0,104800.0,0.72970949]
["bitfinex-derivatives","BTCF0:USTF0",1749069913086,1.16241494,104810.0,104800.0,0.28434949]
["bitfinex-derivatives","BTCF0:USTF0",1749069913286,1.38818446,104810.0,104800.0,0.72986949]
["bitfinex-derivatives","BTCF0:USTF0",1749069913491,0.1907516,104800.0,104790.0,0.38521488]
["bitfinex-derivatives","BTCF0:USTF0",1749069913678,0.1907698,104790.0,104770.0,0.14884255]
["bitfinex-derivatives","BTCF0:USTF0",1749069913879,1.27937904,104780.0,104770.0,0.2861932]
["bitfinex-derivatives","BTCF0:USTF0",1749069914085,1.1186279,104780.0,104770.0,0.95768272]
["bitfinex-derivatives","BTCF0:USTF0",1749069914280,1.34439742,104780.0,104770.0,1.23859582]
["bitfinex-derivatives","BTCF0:USTF0",1749069914484,1.34439742,104780.0,104770.0,1.27019582]
["bitfinex-derivatives","BTCF0:USTF0",1749069915190,1.34439742,104780.0,104770.0,0.82467582]
["bitfinex-derivatives","BTCF0:USTF0",1749069915514,1.34439742,104780.0,104770.0,1.27019582]
["bitfinex-derivatives","BTCF0:USTF0",1749069916192,1.34230954,104780.0,104770.0,1.27019582]
["bitfinex-derivatives","BTCF0:USTF0",1749069917087,1.34230954,104780.0,104770.0,1.30239582]
["bitfinex-derivatives","BTCF0:USTF0",1749069917485,0.62279742,104780.0,104770.0,1.30239582]
["bitfinex-derivatives","BTCF0:USTF0",1749069917788,0.98359742,104780.0,104770.0,1.30239582]
["bitfinex-derivatives","BTCF0:USTF0",1749069918094,1.06018572,104780.0,104770.0,1.33339582]
["bitfinex-derivatives","BTCF0:USTF0",1749069918796,0.8344162,104780.0,104770.0,1.33139582]
["bitfinex-derivatives","BTCF0:USTF0",1749069919096,1.06018572,104780.0,104770.0,1.33139582]
["bitfinex-derivatives","BTCF0:USTF0",1749069920498,1.06438128,104780.0,104770.0,1.33139582]
["bitfinex-derivatives","BTCF0:USTF0",1749069921096,1.0622928,104780.0,104770.0,1.33139582]
["bitfinex-derivatives","BTCF0:USTF0",1749069923190,1.0622928,104780.0,104770.0,1.32939582]
["bitfinex-derivatives","BTCF0:USTF0",1749069923989,0.83652328,104780.0,104770.0,1.32939582]
["bitfinex-derivatives","BTCF0:USTF0",1749069924198,0.64573538,104780.0,104770.0,1.32939582]
["bitfinex-derivatives","BTCF0:USTF0",1749069924407,0.56495152,104780.0,104770.0,1.32939582]
["bitfinex-derivatives","BTCF0:USTF0",1749069924589,0.1,104780.0,104770.0,1.91596534]
["bitfinex-derivatives","BTCF0:USTF0",1749069924801,0.48883302,104790.0,104780.0,0.1907881]
["bitfinex-derivatives","BTCF0:USTF0",1749069924996,0.12803302,104790.0,104780.0,0.98644024]
["bitfinex-derivatives","BTCF0:USTF0",1749069925494,0.12594454,104790.0,104780.0,0.98644024]
["bitfinex-derivatives","BTCF0:USTF0",1749069926898,0.12694454,104790.0,104780.0,0.98644024]
["bitfinex-derivatives","BTCF0:USTF0",1749069927098,0.12794454,104790.0,104780.0,0.98644024]
["bitfinex-derivatives","BTCF0:USTF0",1749069927300,0.12794454,104790.0,104780.0,1.04602243]
["bitfinex-derivatives","BTCF0:USTF0",1749069927892,0.12794454,104790.0,104780.0,0.98444024]
["bitfinex-derivatives","BTCF0:USTF0",1749069929101,0.02170454,104790.0,104780.0,0.98444024]
["bitfinex-derivatives","BTCF0:USTF0",1749069929797,0.02170454,104790.0,104780.0,1.05909588]
["bitfinex-derivatives","BTCF0:USTF0",1749069929999,0.02170454,104790.0,104780.0,0.98444024]
["bitfinex-derivatives","BTCF0:USTF0",1749069930401,0.01961606,104790.0,104780.0,1.04402243]
["bitfinex-derivatives","BTCF0:USTF0",1749069931102,0.00414301,104790.0,104780.0,1.06178441]
["bitfinex-derivatives","BTCF0:USTF0",1749069932801,0.00414301,104790.0,104780.0,0.59048339]
["bitfinex-derivatives","BTCF0:USTF0",1749069933001,0.00414301,104790.0,104780.0,1.04202243]
["bitfinex-derivatives","BTCF0:USTF0",1749069934103,0.00314301,104790.0,104780.0,1.04202243]
["bitfinex-derivatives","BTCF0:USTF0",1749069934500,0.00214301,104790.0,104780.0,1.04202243]
["bitfinex-derivatives","BTCF0:USTF0",1749069934705,0.00633857,104790.0,104780.0,1.11701497]
["bitfinex-derivatives","BTCF0:USTF0",1749069934899,0.00425009,104790.0,104780.0,1.11701497]
["bitfinex-derivatives","BTCF0:USTF0",1749069936604,0.00425009,104790.0,104780.0,0.66547593]
["bitfinex-derivatives","BTCF0:USTF0",1749069936904,0.00425009,104790.0,104780.0,1.20627533]
["bitfinex-derivatives","BTCF0:USTF0",1749069937605,0.02386507,104790.0,104780.0,1.20427533]
["bitfinex-derivatives","BTCF0:USTF0",1749069939994,0.02177659,104790.0,104780.0,1.20427533]
["bitfinex-derivatives","BTCF0:USTF0",1749069940705,0.00216161,104790.0,104780.0,1.22184662]
["bitfinex-derivatives","BTCF0:USTF0",1749069941400,0.00216161,104790.0,104780.0,1.58264662]
["bitfinex-derivatives","BTCF0:USTF0",1749069942212,7.373e-05,104790.0,104780.0,1.58264662]
["bitfinex-derivatives","BTCF0:USTF0",1749069942507,0.00207373,104790.0,104780.0,1.58264662]
["bitfinex-derivatives","BTCF0:USTF0",1749069943108,0.00207373,104790.0,104780.0,1.13110758]
["bitfinex-derivatives","BTCF0:USTF0",1749069943308,0.00207373,104790.0,104780.0,1.61414662]
["bitfinex-derivatives","BTCF0:USTF0",1749069943907,0.00207373,104790.0,104780.0,1.16260758]
["bitfinex-derivatives","BTCF0:USTF0",1749069944108,0.00207373,104790.0,104780.0,1.3883771]
["bitfinex-derivatives","BTCF0:USTF0",1749069945015,0.00207373,104790.0,104780.0,1.81404581]
["bitfinex-derivatives","BTCF0:USTF0",1749069945404,0.79941315,104790.0,104780.0,0.40369529]
["bitfinex-derivatives","BTCF0:USTF0",1749069945603,0.79941315,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069945604,0.82941315,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069945803,0.89321315,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069945998,0.89321315,104790.0,104780.0,0.9471412]
["bitfinex-derivatives","BTCF0:USTF0",1749069946200,0.99925315,104790.0,104780.0,0.9471412]
["bitfinex-derivatives","BTCF0:USTF0",1749069946404,0.99925315,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069946607,0.99925315,104790.0,104780.0,1.17311072]
["bitfinex-derivatives","BTCF0:USTF0",1749069946900,1.00117942,104790.0,104780.0,1.17311072]
["bitfinex-derivatives","BTCF0:USTF0",1749069947109,0.99909094,104790.0,104780.0,1.17311072]
["bitfinex-derivatives","BTCF0:USTF0",1749069947314,0.77332142,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069949413,0.77123354,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069949615,0.77323354,104790.0,104780.0,0.9473412]
["bitfinex-derivatives","BTCF0:USTF0",1749069951911,0.77323354,104790.0,104780.0,0.9453412]
["bitfinex-derivatives","BTCF0:USTF0",1749069952308,0.58464,104790.0,104780.0,0.9453412]
["bitfinex-derivatives","BTCF0:USTF0",1749069952906,0.58883556,104790.0,104780.0,0.9453412]
["bitfinex-derivatives","BTCF0:USTF0",1749069953107,0.77960546,104790.0,104780.0,0.9453412]
["bitfinex-derivatives","BTCF0:USTF0",1749069954213,0.77751698,104790.0,104780.0,0.9453412]
["bitfinex-derivatives","BTCF0:USTF0",1749069955223,0.77751698,104790.0,104780.0,0.9452612]
["bitfinex-derivatives","BTCF0:USTF0",1749069956619,0.77751698,104790.0,104780.0,0.9432612]
["bitfinex-derivatives","BTCF0:USTF0",1749069957919,0.77960546,104790.0,104780.0,0.9432612]
["bitfinex-derivatives","BTCF0:USTF0",1749069958821,0.77751698,104790.0,104780.0,0.9432612]
["bitfinex-derivatives","BTCF0:USTF0",1749069959519,0.58674708,104790.0,104780.0,0.9432612]
["bitfinex-derivatives","BTCF0:USTF0",1749069961120,0.58255152,104790.0,104780.0,0.9412612]
["bitfinex-derivatives","BTCF0:USTF0",1749069963520,0.58046304,104790.0,104780.0,0.9412612]
["bitfinex-derivatives","BTCF0:USTF0",1749069965512,0.54806304,104790.0,104780.0,1.03154339]
["bitfinex-derivatives","BTCF0:USTF0",1749069965713,0.38062304,104790.0,104780.0,1.2574426]
["bitfinex-derivatives","BTCF0:USTF0",1749069965912,0.003,104790.0,104780.0,1.73860296]
["bitfinex-derivatives","BTCF0:USTF0",1749069966114,0.00419566,104790.0,104780.0,1.90976041]
["bitfinex-derivatives","BTCF0:USTF0",1749069967219,0.00519566,104790.0,104780.0,2.13542418]
["bitfinex-derivatives","BTCF0:USTF0",1749069967424,0.00519566,104790.0,104780.0,1.6838612]
["bitfinex-derivatives","BTCF0:USTF0",1749069967625,0.00619566,104790.0,104780.0,2.13542418]
["bitfinex-derivatives","BTCF0:USTF0",1749069968423,0.00310718,104790.0,104780.0,2.13742418]
["bitfinex-derivatives","BTCF0:USTF0",1749069969020,0.00210718,104790.0,104780.0,2.13942418]
["bitfinex-derivatives","BTCF0:USTF0",1749069969212,0.00210718,104790.0,104780.0,1.9136575]
["bitfinex-derivatives","BTCF0:USTF0",1749069970336,0.00210718,104790.0,104780.0,2.00290616]
["bitfinex-derivatives","BTCF0:USTF0",1749069970531,1.93e-05,104790.0,104780.0,2.00290616]
["bitfinex-derivatives","BTCF0:USTF0",1749069970731,0.0020193,104790.0,104780.0,2.00290616]
["bitfinex-derivatives","BTCF0:USTF0",1749069972934,0.0020193,104790.0,104780.0,2.00090616]
["bitfinex-derivatives","BTCF0:USTF0",1749069975339,0.01914683,104800.0,104790.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1749069975637,0.01914683,104800.0,104790.0,1.14955587]
["bitfinex-derivatives","BTCF0:USTF0",1749069976141,0.01914683,104800.0,104790.0,1.18105587]
["bitfinex-derivatives","BTCF0:USTF0",1749069977332,0.01914683,104800.0,104790.0,0.95525957]
["bitfinex-derivatives","BTCF0:USTF0",1749069977540,0.01914683,104800.0,104790.0,1.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1749069977840,0.01705895,104800.0,104790.0,1.18005587]
["bitfinex-derivatives","BTCF0:USTF0",1749069978042,0.01705895,104800.0,104790.0,1.21215587]
["bitfinex-derivatives","BTCF0:USTF0",1749069980141,0.01705895,104800.0,104790.0,1.21015587]
["bitfinex-derivatives","BTCF0:USTF0",1749069980332,0.01916603,104800.0,104790.0,1.21015587]
["bitfinex-derivatives","BTCF0:USTF0",1749069982543,0.01707815,104800.0,104790.0,1.21015587]
["bitfinex-derivatives","BTCF0:USTF0",1749069982844,0.01707815,104800.0,104790.0,1.20815587]
["bitfinex-derivatives","BTCF0:USTF0",1749069983542,0.00419556,104800.0,104790.0,1.20815587]
["bitfinex-derivatives","BTCF0:USTF0",1749069985041,0.00419556,104800.0,104790.0,1.20615587]
["bitfinex-derivatives","BTCF0:USTF0",1749069985244,0.00210708,104800.0,104790.0,1.20615587]
["bitfinex-derivatives","BTCF0:USTF0",1749069985643,0.00210708,104800.0,104790.0,1.52615587]
["bitfinex-derivatives","BTCF0:USTF0",1749069987242,0.00210708,104800.0,104790.0,1.61540453]
["bitfinex-derivatives","BTCF0:USTF0",1749069987644,1.92e-05,104800.0,104790.0,1.61540453]
["bitfinex-derivatives","BTCF0:USTF0",1749069987844,1.92e-05,104800.0,104790.0,1.61340453]
["bitfinex-derivatives","BTCF0:USTF0",1749069989142,1.92e-05,104800.0,104790.0,1.61342456]
["bitfinex-derivatives","BTCF0:USTF0",1749069989547,1.92e-05,104800.0,104790.0,1.18872456]
["bitfinex-derivatives","BTCF0:USTF0",1749069989548,0.58663553,104800.0,104790.0,1.18872456]
["bitfinex-derivatives","BTCF0:USTF0",1749069989749,1.11550356,104800.0,104790.0,0.42510609]
["bitfinex-derivatives","BTCF0:USTF0",1749069990046,0.1907699,104790.0,104780.0,0.04462952]
["bitfinex-derivatives","BTCF0:USTF0",1749069990239,0.1907881,104780.0,104770.0,0.33083232]
["bitfinex-derivatives","BTCF0:USTF0",1749069990436,0.67861633,104780.0,104770.0,1.00148865]
["bitfinex-derivatives","BTCF0:USTF0",1749069990641,0.67652785,104780.0,104770.0,1.00148865]
["bitfinex-derivatives","BTCF0:USTF0",1749069990841,0.67652785,104780.0,104770.0,1.03258865]
["bitfinex-derivatives","BTCF0:USTF0",1749069991044,0.31572785,104780.0,104770.0,1.03258865]
["bitfinex-derivatives","BTCF0:USTF0",1749069991343,0.08991152,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069991547,0.45071152,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069992448,0.45171152,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069992850,0.44962364,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069993243,0.45062364,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069993441,0.08982364,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069993645,0.45062364,104780.0,104770.0,0.36213232]
["bitfinex-derivatives","BTCF0:USTF0",1749069993946,0.45062364,104780.0,104770.0,0.80697232]
["bitfinex-derivatives","BTCF0:USTF0",1749069995251,0.45062364,104780.0,104770.0,0.80497232]
["bitfinex-derivatives","BTCF0:USTF0",1749069995452,0.4548192,104780.0,104770.0,0.80497232]
["bitfinex-derivatives","BTCF0:USTF0",1749069996149,0.4548192,104780.0,104770.0,0.36013232]
["bitfinex-derivatives","BTCF0:USTF0",1749069996348,0.4548192,104780.0,104770.0,0.80497232]
["bitfinex-derivatives","BTCF0:USTF0",1749069996852,0.4548192,104780.0,104770.0,0.84497232]
["bitfinex-derivatives","BTCF0:USTF0",1749069997755,0.45273072,104780.0,104770.0,0.84497232]
["bitfinex-derivatives","BTCF0:USTF0",1749069999961,0.47201285,104780.0,104770.0,0.84297232]
["bitfinex-derivatives","BTCF0:USTF0",1749070002355,0.46992437,104780.0,104770.0,0.84297232]
["bitfinex-derivatives","BTCF0:USTF0",1749070004266,0.46992437,104780.0,104770.0,1.16297232]
["bitfinex-derivatives","BTCF0:USTF0",1749070004761,0.46992437,104780.0,104770.0,1.16097232]
["bitfinex-derivatives","BTCF0:USTF0",1749070004964,0.46992437,104780.0,104770.0,0.71613232]
["bitfinex-derivatives","BTCF0:USTF0",1749070005167,0.46992437,104780.0,104770.0,1.16093232]
["bitfinex-derivatives","BTCF0:USTF0",1749070006858,0.46783589,104780.0,104770.0,1.16093232]
["bitfinex-derivatives","BTCF0:USTF0",1749070007663,0.46783589,104780.0,104770.0,0.71613232]
["bitfinex-derivatives","BTCF0:USTF0",1749070007961,0.46783589,104780.0,104770.0,1.16093232]
["bitfinex-derivatives","BTCF0:USTF0",1749070009252,0.43693589,104780.0,104770.0,1.19223232]
["bitfinex-derivatives","BTCF0:USTF0",1749070009553,0.38627769,104780.0,104770.0,1.73147863]
["bitfinex-derivatives","BTCF0:USTF0",1749070009755,0.02547769,104780.0,104770.0,1.73147863]
["bitfinex-derivatives","BTCF0:USTF0",1749070010064,0.02547769,104780.0,104770.0,2.05564911]
["bitfinex-derivatives","BTCF0:USTF0",1749070010654,0.02128213,104780.0,104770.0,2.05564911]
["bitfinex-derivatives","BTCF0:USTF0",1749070011155,0.02028213,104780.0,104770.0,1.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1749070011357,0.02028213,104780.0,104770.0,2.14489777]
["bitfinex-derivatives","BTCF0:USTF0",1749070011560,0.01819365,104780.0,104770.0,2.14489777]
["bitfinex-derivatives","BTCF0:USTF0",1749070013754,0.02238921,104780.0,104770.0,2.14489777]
["bitfinex-derivatives","BTCF0:USTF0",1749070013955,0.02238921,104780.0,104770.0,2.14289777]
["bitfinex-derivatives","BTCF0:USTF0",1749070015160,0.02238921,104780.0,104770.0,2.14389777]
["bitfinex-derivatives","BTCF0:USTF0",1749070016264,0.02030073,104780.0,104770.0,2.14389777]
["bitfinex-derivatives","BTCF0:USTF0",1749070018658,0.02030073,104780.0,104770.0,2.14189777]
["bitfinex-derivatives","BTCF0:USTF0",1749070021064,0.01821225,104780.0,104770.0,2.14189777]
["bitfinex-derivatives","BTCF0:USTF0",1749070021363,0.01821225,104780.0,104770.0,1.91596456]
["bitfinex-derivatives","BTCF0:USTF0",1749070021568,0.01821225,104780.0,104770.0,2.14189777]
["bitfinex-derivatives","BTCF0:USTF0",1749070021865,0.01821225,104780.0,104770.0,2.14169777]
["bitfinex-derivatives","BTCF0:USTF0",1749070023268,0.01821225,104780.0,104770.0,2.13969777]
["bitfinex-derivatives","BTCF0:USTF0",1749070024168,0.00419556,104780.0,104770.0,2.13969777]
["bitfinex-derivatives","BTCF0:USTF0",1749070024369,0.00419556,104780.0,104770.0,2.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1749070025467,0.00419556,104780.0,104770.0,2.05044911]
["bitfinex-derivatives","BTCF0:USTF0",1749070025666,0.00210708,104780.0,104770.0,2.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1749070025966,8e-08,104780.0,104770.0,2.05044911]
["bitfinex-derivatives","BTCF0:USTF0",1749070026169,8e-08,104780.0,104770.0,2.15608911]
["bitfinex-derivatives","BTCF0:USTF0",1749070026474,8e-08,104780.0,104770.0,2.2750739]
["bitfinex-derivatives","BTCF0:USTF0",1749070027965,8e-08,104780.0,104770.0,2.2730739]
["bitfinex-derivatives","BTCF0:USTF0",1749070030269,5.461e-05,104790.0,104780.0,0.4717012]
["bitfinex-derivatives","BTCF0:USTF0",1749070030454,5.461e-05,104790.0,104780.0,1.5507032]
["bitfinex-derivatives","BTCF0:USTF0",1749070031267,0.00105461,104790.0,104780.0,1.5507032]
["bitfinex-derivatives","BTCF0:USTF0",1749070031472,0.00205461,104790.0,104780.0,1.5507032]
["bitfinex-derivatives","BTCF0:USTF0",1749070032470,0.00205461,104790.0,104780.0,1.5487032]
["bitfinex-derivatives","BTCF0:USTF0",1749070033272,0.00205461,104790.0,104780.0,1.5817032]
["bitfinex-derivatives","BTCF0:USTF0",1749070033872,0.00105461,104790.0,104780.0,1.5817032]
["bitfinex-derivatives","BTCF0:USTF0",1749070034272,5.461e-05,104790.0,104780.0,1.5817032]
["bitfinex-derivatives","BTCF0:USTF0",1749070034470,5.461e-05,104790.0,104780.0,1.5827032]
["bitfinex-derivatives","BTCF0:USTF0",1749070035073,0.54997688,104800.0,104790.0,0.471683]
["bitfinex-derivatives","BTCF0:USTF0",1749070035372,0.85582553,104800.0,104790.0,1.23238296]
["bitfinex-derivatives","BTCF0:USTF0",1749070036366,0.85682553,104800.0,104790.0,1.23238296]
["bitfinex-derivatives","BTCF0:USTF0",1749070037069,0.85782553,104800.0,104790.0,1.23238296]
["bitfinex-derivatives","BTCF0:USTF0",1749070037274,0.85573765,104800.0,104790.0,1.23238296]
["bitfinex-derivatives","BTCF0:USTF0",1749070037576,0.85573765,104800.0,104790.0,0.78582296]
["bitfinex-derivatives","BTCF0:USTF0",1749070037874,0.85573765,104800.0,104790.0,1.23034296]
["bitfinex-derivatives","BTCF0:USTF0",1749070038174,0.88853765,104800.0,104790.0,1.23034296]
["bitfinex-derivatives","BTCF0:USTF0",1749070039864,0.88853765,104800.0,104790.0,1.22834296]
["bitfinex-derivatives","BTCF0:USTF0",1749070040069,0.89064473,104800.0,104790.0,1.22834296]
["bitfinex-derivatives","BTCF0:USTF0",1749070042169,0.88855685,104800.0,104790.0,1.22834296]
["bitfinex-derivatives","BTCF0:USTF0",1749070042384,0.88855685,104800.0,104790.0,1.22634296]
["bitfinex-derivatives","BTCF0:USTF0",1749070043881,0.6627082,104800.0,104790.0,1.22634296]
["bitfinex-derivatives","BTCF0:USTF0",1749070044672,0.6627082,104800.0,104790.0,1.22434296]
["bitfinex-derivatives","BTCF0:USTF0",1749070044867,0.19417972,104800.0,104790.0,1.22434296]
["bitfinex-derivatives","BTCF0:USTF0",1749070045074,0.55497972,104800.0,104790.0,1.22434296]
["bitfinex-derivatives","BTCF0:USTF0",1749070045273,0.12837972,104800.0,104790.0,1.22434296]
["bitfinex-derivatives","BTCF0:USTF0",1749070045474,0.12837972,104800.0,104790.0,1.29034296]
["bitfinex-derivatives","BTCF0:USTF0",1749070047284,0.12629184,104800.0,104790.0,1.28834296]
["bitfinex-derivatives","BTCF0:USTF0",1749070047982,0.12629184,104800.0,104790.0,1.37761175]
["bitfinex-derivatives","BTCF0:USTF0",1749070049177,0.12529184,104800.0,104790.0,1.37761175]
["bitfinex-derivatives","BTCF0:USTF0",1749070049481,0.12629184,104800.0,104790.0,1.37761175]
["bitfinex-derivatives","BTCF0:USTF0",1749070049781,0.12420336,104800.0,104790.0,1.37561175]
["bitfinex-derivatives","BTCF0:USTF0",1749070052171,0.12211548,104800.0,104790.0,1.37561175]
["bitfinex-derivatives","BTCF0:USTF0",1749070052378,0.12211548,104800.0,104790.0,1.37361175]
["bitfinex-derivatives","BTCF0:USTF0",1749070053479,0.12211548,104800.0,104790.0,1.31412044]
["bitfinex-derivatives","BTCF0:USTF0",1749070054279,0.12211548,104800.0,104790.0,1.08827179]
["bitfinex-derivatives","BTCF0:USTF0",1749070054487,0.12211548,104800.0,104790.0,1.31412044]
["bitfinex-derivatives","BTCF0:USTF0",1749070054680,0.12111548,104800.0,104790.0,1.31212044]
["bitfinex-derivatives","BTCF0:USTF0",1749070054877,0.120027,104800.0,104790.0,1.31212044]
["bitfinex-derivatives","BTCF0:USTF0",1749070057186,0.34378777,104800.0,104790.0,1.31212044]
["bitfinex-derivatives","BTCF0:USTF0",1749070057486,0.34378777,104800.0,104790.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1749070057686,0.37698777,104800.0,104790.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1749070059288,0.37698777,104800.0,104790.0,0.57375179]
["bitfinex-derivatives","BTCF0:USTF0",1749070059482,1.2449488,104800.0,104790.0,0.23239907]
["bitfinex-derivatives","BTCF0:USTF0",1749070059684,1.2449488,104800.0,104790.0,0.67491907]
["bitfinex-derivatives","BTCF0:USTF0",1749070059988,1.33194704,104800.0,104790.0,0.6352899]
["bitfinex-derivatives","BTCF0:USTF0",1749070060589,1.33194704,104800.0,104790.0,0.6350899]
["bitfinex-derivatives","BTCF0:USTF0",1749070060888,1.33194704,104800.0,104790.0,0.6352899]
["bitfinex-derivatives","BTCF0:USTF0",1749070061289,1.24286032,104800.0,104790.0,0.6352899]
["bitfinex-derivatives","BTCF0:USTF0",1749070062092,1.24077244,104800.0,104790.0,0.6352899]
["bitfinex-derivatives","BTCF0:USTF0",1749070062290,1.47077244,104800.0,104790.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1749070062498,1.47077244,104800.0,104790.0,0.6332499]
["bitfinex-derivatives","BTCF0:USTF0",1749070062686,1.55985916,104800.0,104790.0,0.6332499]
["bitfinex-derivatives","BTCF0:USTF0",1749070063493,1.47077244,104800.0,104790.0,0.6332499]
["bitfinex-derivatives","BTCF0:USTF0",1749070064688,1.47077244,104800.0,104790.0,0.6312499]
["bitfinex-derivatives","BTCF0:USTF0",1749070064893,1.46868396,104800.0,104790.0,0.6312499]
["bitfinex-derivatives","BTCF0:USTF0",1749070066996,1.46659608,104800.0,104790.0,0.6312499]
["bitfinex-derivatives","BTCF0:USTF0",1749070067287,1.46659608,104800.0,104790.0,0.6292499]
["bitfinex-derivatives","BTCF0:USTF0",1749070069496,1.46659608,104800.0,104790.0,0.6272499]
["bitfinex-derivatives","BTCF0:USTF0",1749070069697,1.4645076,104800.0,104790.0,0.6272499]
["bitfinex-derivatives","BTCF0:USTF0",1749070071193,1.0128103,104800.0,104790.0,0.6272499]
["bitfinex-derivatives","BTCF0:USTF0",1749070071401,1.4645076,104800.0,104790.0,0.6272499]
["bitfinex-derivatives","BTCF0:USTF0",1749070071990,1.46241972,104800.0,104790.0,0.6272499]
["bitfinex-derivatives","BTCF0:USTF0",1749070072198,1.82321972,104800.0,104790.0,0.6252499]
["bitfinex-derivatives","BTCF0:USTF0",1749070074392,1.82321972,104800.0,104790.0,0.6232499]
["bitfinex-derivatives","BTCF0:USTF0",1749070074586,1.82113124,104800.0,104790.0,0.6232499]
["bitfinex-derivatives","BTCF0:USTF0",1749070077093,1.81904336,104800.0,104790.0,0.6232499]
["bitfinex-derivatives","BTCF0:USTF0",1749070077294,1.81904336,104800.0,104790.0,0.6212499]
["bitfinex-derivatives","BTCF0:USTF0",1749070079409,1.81904336,104800.0,104790.0,0.6192499]
["bitfinex-derivatives","BTCF0:USTF0",1749070079707,1.81695488,104800.0,104790.0,0.6835499]
["bitfinex-derivatives","BTCF0:USTF0",1749070081910,1.814867,104800.0,104790.0,0.6835499]
["bitfinex-derivatives","BTCF0:USTF0",1749070082104,1.80400524,104800.0,104790.0,0.6815499]
["bitfinex-derivatives","BTCF0:USTF0",1749070082906,1.54695659,104800.0,104790.0,0.7130499]
["bitfinex-derivatives","BTCF0:USTF0",1749070083908,1.77280524,104800.0,104790.0,0.7130499]
["bitfinex-derivatives","BTCF0:USTF0",1749070084412,1.77280524,104800.0,104790.0,0.7110499]
["bitfinex-derivatives","BTCF0:USTF0",1749070084609,1.77071676,104800.0,104790.0,0.7110499]
["bitfinex-derivatives","BTCF0:USTF0",1749070085108,1.54486811,104800.0,104790.0,0.7110499]
["bitfinex-derivatives","BTCF0:USTF0",1749070085912,1.77071676,104800.0,104790.0,0.7110499]
["bitfinex-derivatives","BTCF0:USTF0",1749070086411,1.77071676,104800.0,104790.0,0.75568405]
["bitfinex-derivatives","BTCF0:USTF0",1749070086709,1.73751676,104800.0,104790.0,0.9815327]
["bitfinex-derivatives","BTCF0:USTF0",1749070086910,1.51166811,104800.0,104790.0,0.9815327]
["bitfinex-derivatives","BTCF0:USTF0",1749070087111,1.50958023,104800.0,104790.0,0.9815327]
["bitfinex-derivatives","BTCF0:USTF0",1749070087309,1.59866695,104800.0,104790.0,0.75368405]
["bitfinex-derivatives","BTCF0:USTF0",1749070087911,1.8245156,104800.0,104790.0,0.75368405]
["bitfinex-derivatives","BTCF0:USTF0",1749070089714,1.8245156,104800.0,104790.0,1.03259715]
["bitfinex-derivatives","BTCF0:USTF0",1749070089903,1.60242712,104800.0,104790.0,1.03259715]
["bitfinex-derivatives","BTCF0:USTF0",1749070090398,1.60242712,104800.0,104790.0,0.58831715]
["bitfinex-derivatives","BTCF0:USTF0",1749070090603,1.62242712,104800.0,104790.0,1.03252709]
["bitfinex-derivatives","BTCF0:USTF0",1749070090803,1.62662268,104800.0,104790.0,1.0325271]
["bitfinex-derivatives","BTCF0:USTF0",1749070091811,1.62662268,104800.0,104790.0,1.0323271]
["bitfinex-derivatives","BTCF0:USTF0",1749070092608,1.6245348,104800.0,104790.0,1.0323271]
["bitfinex-derivatives","BTCF0:USTF0",1749070092817,1.6245348,104800.0,104790.0,1.0303271]
["bitfinex-derivatives","BTCF0:USTF0",1749070093911,1.39868615,104800.0,104790.0,1.0303271]
["bitfinex-derivatives","BTCF0:USTF0",1749070094815,1.57868615,104800.0,104790.0,0.9987871]
["bitfinex-derivatives","BTCF0:USTF0",1749070095115,1.80244632,104800.0,104790.0,0.9967871]
["bitfinex-derivatives","BTCF0:USTF0",1749070095308,1.89714632,104800.0,104790.0,0.99678776]
["bitfinex-derivatives","BTCF0:USTF0",1749070095614,1.83778564,104800.0,104790.0,0.20749466]
["bitfinex-derivatives","BTCF0:USTF0",1749070095816,1.83778564,104800.0,104790.0,0.65153466]
["bitfinex-derivatives","BTCF0:USTF0",1749070096207,1.83778564,104800.0,104790.0,0.65173466]
["bitfinex-derivatives","BTCF0:USTF0",1749070097013,1.83359008,104800.0,104790.0,0.65173466]
["bitfinex-derivatives","BTCF0:USTF0",1749070097216,1.38189278,104800.0,104790.0,0.65173466]
["bitfinex-derivatives","BTCF0:USTF0",1749070097422,1.8315022,104800.0,104790.0,0.65173466]
["bitfinex-derivatives","BTCF0:USTF0",1749070097604,1.8315022,104800.0,104790.0,0.64973466]
["bitfinex-derivatives","BTCF0:USTF0",1749070099615,1.8315022,104800.0,104790.0,0.64973144]
["bitfinex-derivatives","BTCF0:USTF0",1749070099814,1.8315022,104800.0,104790.0,0.64773144]
["bitfinex-derivatives","BTCF0:USTF0",1749070100318,1.82941372,104800.0,104790.0,0.64773144]
["bitfinex-derivatives","BTCF0:USTF0",1749070101121,1.82941372,104800.0,104790.0,0.71313144]
["bitfinex-derivatives","BTCF0:USTF0",1749070102524,1.82732584,104800.0,104790.0,0.71313144]
["bitfinex-derivatives","BTCF0:USTF0",1749070102722,1.82732584,104800.0,104790.0,0.71113144]
["bitfinex-derivatives","BTCF0:USTF0",1749070104114,1.82732584,104800.0,104790.0,0.71112947]
["bitfinex-derivatives","BTCF0:USTF0",1749070104920,1.82732584,104800.0,104790.0,0.70912947]
["bitfinex-derivatives","BTCF0:USTF0",1749070105125,1.82523736,104800.0,104790.0,0.70912947]
["bitfinex-derivatives","BTCF0:USTF0",1749070106211,1.82523736,104800.0,104790.0,0.69912947]
["bitfinex-derivatives","BTCF0:USTF0",1749070107515,1.82314948,104800.0,104790.0,0.69912947]
["bitfinex-derivatives","BTCF0:USTF0",1749070107718,1.82314948,104800.0,104790.0,0.69712947]
["bitfinex-derivatives","BTCF0:USTF0",1749070110024,1.82314948,104800.0,104790.0,0.69512947]
["bitfinex-derivatives","BTCF0:USTF0",1749070110229,1.821061,104800.0,104790.0,0.69512947]
["bitfinex-derivatives","BTCF0:USTF0",1749070110727,1.821061,104800.0,104790.0,0.97604257]
["bitfinex-derivatives","BTCF0:USTF0",1749070112428,1.81897312,104800.0,104790.0,0.97604257]
["bitfinex-derivatives","BTCF0:USTF0",1749070112629,1.81897312,104800.0,104790.0,0.97404257]
["bitfinex-derivatives","BTCF0:USTF0",1749070114329,1.59312447,104800.0,104790.0,0.97404257]
["bitfinex-derivatives","BTCF0:USTF0",1749070114731,1.59312447,104800.0,104790.0,0.97204257]
["bitfinex-derivatives","BTCF0:USTF0",1749070115230,1.59103599,104800.0,104790.0,0.97204257]
["bitfinex-derivatives","BTCF0:USTF0",1749070117534,1.58894811,104800.0,104790.0,0.69112947]
["bitfinex-derivatives","BTCF0:USTF0",1749070117736,1.58894811,104800.0,104790.0,0.97004257]
["bitfinex-derivatives","BTCF0:USTF0",1749070119746,1.81479676,104800.0,104790.0,0.97004257]
["bitfinex-derivatives","BTCF0:USTF0",1749070119941,1.81479676,104800.0,104790.0,0.96804257]
["bitfinex-derivatives","BTCF0:USTF0",1749070120142,1.81270828,104800.0,104790.0,0.96804257]
["bitfinex-derivatives","BTCF0:USTF0",1749070120445,1.91794828,104800.0,104790.0,0.96804257]
["bitfinex-derivatives","BTCF0:USTF0",1749070121946,1.69209963,104800.0,104790.0,0.96804257]
["bitfinex-derivatives","BTCF0:USTF0",1749070122546,1.69001175,104800.0,104790.0,0.96780257]
["bitfinex-derivatives","BTCF0:USTF0",1749070122749,1.69001175,104800.0,104790.0,0.96580257]
["bitfinex-derivatives","BTCF0:USTF0",1749070123044,1.62621175,104800.0,104790.0,0.96580257]
["bitfinex-derivatives","BTCF0:USTF0",1749070123241,1.62621175,104800.0,104790.0,0.99700257]
["bitfinex-derivatives","BTCF0:USTF0",1749070124943,1.62621175,104800.0,104790.0,0.99500257]
["bitfinex-derivatives","BTCF0:USTF0",1749070125148,1.62412327,104800.0,104790.0,0.99500257]
["bitfinex-derivatives","BTCF0:USTF0",1749070126052,1.98412327,104800.0,104790.0,0.89836257]
["bitfinex-derivatives","BTCF0:USTF0",1749070126347,2.27327192,104800.0,104790.0,0.89836257]
["bitfinex-derivatives","BTCF0:USTF0",1749070126942,2.27327192,104800.0,104790.0,0.89816257]
["bitfinex-derivatives","BTCF0:USTF0",1749070127452,2.27118404,104800.0,104790.0,0.89816257]
["bitfinex-derivatives","BTCF0:USTF0",1749070127646,2.27118404,104800.0,104790.0,0.61524947]
["bitfinex-derivatives","BTCF0:USTF0",1749070128549,2.27118404,104800.0,104790.0,0.17148947]
["bitfinex-derivatives","BTCF0:USTF0",1749070129755,2.27118404,104800.0,104790.0,0.16948947]
["bitfinex-derivatives","BTCF0:USTF0",1749070130054,2.26909556,104800.0,104790.0,0.16948947]
["bitfinex-derivatives","BTCF0:USTF0",1749070131055,2.26909556,104800.0,104790.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1749070132153,2.26700768,104800.0,104790.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1749070132343,2.26700768,104800.0,104790.0,0.18484761]
["bitfinex-derivatives","BTCF0:USTF0",1749070133347,2.26700768,104800.0,104790.0,0.24764761]
["bitfinex-derivatives","BTCF0:USTF0",1749070134851,2.2649192,104800.0,104790.0,0.24564761]
["bitfinex-derivatives","BTCF0:USTF0",1749070137257,2.26283132,104800.0,104790.0,0.24364761]
["bitfinex-derivatives","BTCF0:USTF0",1749070138859,1.31538267,104800.0,104790.0,0.24364761]
["bitfinex-derivatives","BTCF0:USTF0",1749070139061,2.03698267,104800.0,104790.0,0.24364761]
["bitfinex-derivatives","BTCF0:USTF0",1749070139758,2.03489419,104800.0,104790.0,0.24164761]
["bitfinex-derivatives","BTCF0:USTF0",1749070139958,0.1907699,104790.0,104780.0,0.05977218]
["bitfinex-derivatives","BTCF0:USTF0",1749070140264,1.4106672,104790.0,104780.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070140462,1.18481855,104790.0,104780.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070140657,1.18481855,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070141058,1.18481855,104790.0,104780.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749070141962,1.18681855,104790.0,104780.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749070142158,1.27387996,104790.0,104780.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749070142460,1.42457932,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070142662,1.42457932,104790.0,104780.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070142862,1.42457932,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070143962,1.19873067,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070144164,1.28783931,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070144761,0.21043583,104780.0,104770.0,0.69241694]
["bitfinex-derivatives","BTCF0:USTF0",1749070144962,1.24172877,104780.0,104770.0,0.72551694]
["bitfinex-derivatives","BTCF0:USTF0",1749070146864,1.23964029,104780.0,104770.0,0.72551694]
["bitfinex-derivatives","BTCF0:USTF0",1749070147355,1.60044029,104780.0,104770.0,0.7099228]
["bitfinex-derivatives","BTCF0:USTF0",1749070148562,1.67645559,104780.0,104770.0,0.7099228]
["bitfinex-derivatives","BTCF0:USTF0",1749070149264,1.67645559,104780.0,104770.0,0.7079228]
["bitfinex-derivatives","BTCF0:USTF0",1749070149465,1.67645559,104780.0,104770.0,0.6602216]
["bitfinex-derivatives","BTCF0:USTF0",1749070149659,1.67645559,104780.0,104770.0,0.6125204]
["bitfinex-derivatives","BTCF0:USTF0",1749070150664,1.90230424,104780.0,104770.0,0.6125204]
["bitfinex-derivatives","BTCF0:USTF0",1749070150859,1.67645559,104780.0,104770.0,0.6125204]
["bitfinex-derivatives","BTCF0:USTF0",1749070151558,1.67436711,104780.0,104770.0,0.6125204]
["bitfinex-derivatives","BTCF0:USTF0",1749070153464,1.90021576,104780.0,104770.0,0.5317192]
["bitfinex-derivatives","BTCF0:USTF0",1749070153667,0.1908063,104770.0,104760.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749070153959,0.89745495,104770.0,104760.0,1.27490061]
["bitfinex-derivatives","BTCF0:USTF0",1749070154161,0.95685924,104770.0,104760.0,1.2454576]
["bitfinex-derivatives","BTCF0:USTF0",1749070154555,0.95685924,104770.0,104760.0,0.6111131]
["bitfinex-derivatives","BTCF0:USTF0",1749070154752,1.02015924,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749070154959,1.14106788,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749070155160,1.38195924,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749070155362,1.18195924,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749070155761,1.18195924,104770.0,104760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749070156257,1.4697987,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749070156467,0.1908245,104760.0,104750.0,0.41683146]
["bitfinex-derivatives","BTCF0:USTF0",1749070156669,0.96602473,104760.0,104750.0,0.41683146]
["bitfinex-derivatives","BTCF0:USTF0",1749070156960,0.9067045,104760.0,104750.0,0.76144456]
["bitfinex-derivatives","BTCF0:USTF0",1749070157166,1.13255315,104760.0,104750.0,0.79314456]
["bitfinex-derivatives","BTCF0:USTF0",1749070157658,1.02747315,104760.0,104750.0,0.79314456]
["bitfinex-derivatives","BTCF0:USTF0",1749070157861,0.35508,104760.0,104750.0,0.79314456]
["bitfinex-derivatives","BTCF0:USTF0",1749070158072,0.5459045,104760.0,104750.0,1.23666456]
["bitfinex-derivatives","BTCF0:USTF0",1749070158260,0.5459045,104760.0,104750.0,1.01081591]
["bitfinex-derivatives","BTCF0:USTF0",1749070158460,0.5479045,104760.0,104750.0,1.23666456]
["bitfinex-derivatives","BTCF0:USTF0",1749070159367,0.5489045,104760.0,104750.0,1.23666456]
["bitfinex-derivatives","BTCF0:USTF0",1749070159567,0.9097045,104760.0,104750.0,1.23666456]
["bitfinex-derivatives","BTCF0:USTF0",1749070159763,1.13555315,104760.0,104750.0,0.79314456]
["bitfinex-derivatives","BTCF0:USTF0",1749070159964,1.13555315,104760.0,104750.0,1.23666456]
["bitfinex-derivatives","BTCF0:USTF0",1749070160265,1.13555315,104760.0,104750.0,1.01081591]
["bitfinex-derivatives","BTCF0:USTF0",1749070160470,0.9297045,104760.0,104750.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070160659,0.1908609,104740.0,104730.0,0.15342917]
["bitfinex-derivatives","BTCF0:USTF0",1749070160973,0.1908609,104740.0,104730.0,0.3131131]
["bitfinex-derivatives","BTCF0:USTF0",1749070160974,1.59223733,104740.0,104730.0,0.3131131]
["bitfinex-derivatives","BTCF0:USTF0",1749070161267,1.59223733,104740.0,104730.0,0.3133131]
["bitfinex-derivatives","BTCF0:USTF0",1749070161468,1.5825277,104740.0,104730.0,0.3133131]
["bitfinex-derivatives","BTCF0:USTF0",1749070161671,1.6474277,104740.0,104730.0,0.3131131]
["bitfinex-derivatives","BTCF0:USTF0",1749070161855,1.42157905,104740.0,104730.0,0.5041919]
["bitfinex-derivatives","BTCF0:USTF0",1749070162055,1.1957304,104740.0,104730.0,0.5041919]
["bitfinex-derivatives","BTCF0:USTF0",1749070162254,1.42157905,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070162459,1.38977905,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070162667,1.35967905,104740.0,104730.0,0.5380919]
["bitfinex-derivatives","BTCF0:USTF0",1749070163164,1.30061456,104740.0,104730.0,0.5380919]
["bitfinex-derivatives","BTCF0:USTF0",1749070163366,1.1970304,104740.0,104730.0,0.3442131]
["bitfinex-derivatives","BTCF0:USTF0",1749070163554,1.42613479,104740.0,104730.0,0.3442131]
["bitfinex-derivatives","BTCF0:USTF0",1749070164166,1.36381456,104740.0,104730.0,0.3442131]
["bitfinex-derivatives","BTCF0:USTF0",1749070164373,1.13471017,104740.0,104730.0,0.3442131]
["bitfinex-derivatives","BTCF0:USTF0",1749070164574,1.13471017,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070164766,1.36081456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070164965,1.13471017,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070165265,1.13471017,104740.0,104730.0,0.3442131]
["bitfinex-derivatives","BTCF0:USTF0",1749070165469,1.36081456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070166064,1.46081456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070167864,1.49331456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070168066,1.26721017,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070168269,1.49331456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070168771,1.26721017,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070168972,1.49331456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070171178,1.26721017,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070171371,1.49331456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070171677,1.26721017,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070171863,1.49331456,104740.0,104730.0,0.5350919]
["bitfinex-derivatives","BTCF0:USTF0",1749070176784,1.26721017,104740.0,104730.0,0.2811131]
["bitfinex-derivatives","BTCF0:USTF0",1749070177085,1.52021456,104740.0,104730.0,0.4719918]
["bitfinex-derivatives","BTCF0:USTF0",1749070177378,1.52021456,104740.0,104730.0,0.5349918]
["bitfinex-derivatives","BTCF0:USTF0",1749070177574,1.29411017,104740.0,104730.0,0.5347918]
["bitfinex-derivatives","BTCF0:USTF0",1749070177767,1.17151017,104740.0,104730.0,0.5349918]
["bitfinex-derivatives","BTCF0:USTF0",1749070177972,1.17151017,104740.0,104730.0,0.2811131]
["bitfinex-derivatives","BTCF0:USTF0",1749070177973,1.53761456,104740.0,104730.0,0.2811131]
["bitfinex-derivatives","BTCF0:USTF0",1749070178176,1.57483479,104740.0,104730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749070178576,0.1908787,104730.0,104720.0,0.82296361]
["bitfinex-derivatives","BTCF0:USTF0",1749070178786,0.93028309,104730.0,104720.0,1.16387671]
["bitfinex-derivatives","BTCF0:USTF0",1749070179177,0.93028309,104730.0,104720.0,1.19575671]
["bitfinex-derivatives","BTCF0:USTF0",1749070179780,0.93028309,104730.0,104720.0,1.19675671]
["bitfinex-derivatives","BTCF0:USTF0",1749070180986,0.93028309,104730.0,104720.0,1.19775671]
["bitfinex-derivatives","BTCF0:USTF0",1749070182285,1.29108309,104730.0,104720.0,1.19775671]
["bitfinex-derivatives","BTCF0:USTF0",1749070183990,1.0649787,104730.0,104720.0,1.19775671]
["bitfinex-derivatives","BTCF0:USTF0",1749070184184,1.29108309,104730.0,104720.0,1.21110511]
["bitfinex-derivatives","BTCF0:USTF0",1749070184381,1.29108309,104730.0,104720.0,0.73615805]
["bitfinex-derivatives","BTCF0:USTF0",1749070184576,1.29108309,104730.0,104720.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1749070185086,1.29108309,104730.0,104720.0,1.2091981]
["bitfinex-derivatives","BTCF0:USTF0",1749070185285,1.29108309,104730.0,104720.0,1.20919809]
["bitfinex-derivatives","BTCF0:USTF0",1749070185487,1.29108309,104730.0,104720.0,1.20919808]
["bitfinex-derivatives","BTCF0:USTF0",1749070185787,1.29108309,104730.0,104720.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1749070186393,1.29108309,104730.0,104720.0,1.20919734]
["bitfinex-derivatives","BTCF0:USTF0",1749070186888,1.25858309,104730.0,104720.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1749070187187,1.1551187,104730.0,104720.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1749070188196,1.1551187,104730.0,104720.0,1.13583671]
["bitfinex-derivatives","BTCF0:USTF0",1749070188398,1.0324787,104730.0,104720.0,1.7219411]
["bitfinex-derivatives","BTCF0:USTF0",1749070188692,0.4808,104730.0,104720.0,1.78157027]
["bitfinex-derivatives","BTCF0:USTF0",1749070188892,0.4808,104730.0,104720.0,1.97254626]
["bitfinex-derivatives","BTCF0:USTF0",1749070189092,0.3608,104730.0,104720.0,1.97254626]
["bitfinex-derivatives","BTCF0:USTF0",1749070189290,0.3608,104730.0,104720.0,2.06181505]
["bitfinex-derivatives","BTCF0:USTF0",1749070189490,0.3608,104730.0,104720.0,1.58877505]
["bitfinex-derivatives","BTCF0:USTF0",1749070189691,0.8003926,104740.0,104730.0,0.1908786]
["bitfinex-derivatives","BTCF0:USTF0",1749070189890,0.84107237,104740.0,104730.0,0.5347917]
["bitfinex-derivatives","BTCF0:USTF0",1749070190196,0.8526769,104740.0,104730.0,0.59442087]
["bitfinex-derivatives","BTCF0:USTF0",1749070191298,0.8526769,104740.0,104730.0,0.5347917]
["bitfinex-derivatives","BTCF0:USTF0",1749070192393,0.8526769,104740.0,104730.0,0.59442087]
["bitfinex-derivatives","BTCF0:USTF0",1749070192696,0.8526769,104740.0,104730.0,0.59542087]
["bitfinex-derivatives","BTCF0:USTF0",1749070193289,0.8526769,104740.0,104730.0,0.5357917]
["bitfinex-derivatives","BTCF0:USTF0",1749070193596,0.8526769,104740.0,104730.0,0.5367917]
["bitfinex-derivatives","BTCF0:USTF0",1749070194911,0.6618095,104740.0,104730.0,0.5367917]
["bitfinex-derivatives","BTCF0:USTF0",1749070195099,0.8526699,104740.0,104730.0,0.5367917]
["bitfinex-derivatives","BTCF0:USTF0",1749070196395,0.79334967,104740.0,104730.0,0.5367917]
["bitfinex-derivatives","BTCF0:USTF0",1749070196801,0.79334967,104740.0,104730.0,0.59642087]
["bitfinex-derivatives","BTCF0:USTF0",1749070197197,0.79334967,104740.0,104730.0,0.5367917]
["bitfinex-derivatives","BTCF0:USTF0",1749070200002,0.79334967,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070201207,0.60248927,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070201407,0.79334977,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070201596,0.60248927,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070201802,0.79334977,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070202699,0.60248927,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070203009,0.79334977,104740.0,104730.0,0.58146303]
["bitfinex-derivatives","BTCF0:USTF0",1749070203709,0.79334977,104740.0,104730.0,0.61236303]
["bitfinex-derivatives","BTCF0:USTF0",1749070207012,0.79334977,104740.0,104730.0,0.61235518]
["bitfinex-derivatives","BTCF0:USTF0",1749070207214,0.79334977,104740.0,104730.0,1.07891518]
["bitfinex-derivatives","BTCF0:USTF0",1749070207215,1.01944262,104740.0,104730.0,1.07891518]
["bitfinex-derivatives","BTCF0:USTF0",1749070207513,0.85654977,104740.0,104730.0,1.07891518]
["bitfinex-derivatives","BTCF0:USTF0",1749070207712,1.08264262,104740.0,104730.0,1.07891518]
["bitfinex-derivatives","BTCF0:USTF0",1749070207915,0.85654977,104740.0,104730.0,1.07891518]
["bitfinex-derivatives","BTCF0:USTF0",1749070208116,1.08264262,104740.0,104730.0,1.07891518]
["bitfinex-derivatives","BTCF0:USTF0",1749070210114,1.08264262,104740.0,104730.0,1.30500803]
["bitfinex-derivatives","BTCF0:USTF0",1749070210510,1.08264262,104740.0,104730.0,0.77564803]
["bitfinex-derivatives","BTCF0:USTF0",1749070210716,1.08264262,104740.0,104730.0,0.98413518]
["bitfinex-derivatives","BTCF0:USTF0",1749070210717,1.3680557,104740.0,104730.0,0.98413518]
["bitfinex-derivatives","BTCF0:USTF0",1749070210912,1.4006557,104740.0,104730.0,0.32757658]
["bitfinex-derivatives","BTCF0:USTF0",1749070211215,1.63044411,104740.0,104730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749070211510,1.63044411,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749070211719,1.73044411,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749070211917,1.73044411,104740.0,104730.0,0.1930787]
["bitfinex-derivatives","BTCF0:USTF0",1749070212717,1.73044411,104740.0,104730.0,0.1920787]
["bitfinex-derivatives","BTCF0:USTF0",1749070213316,1.50441801,104740.0,104730.0,0.1920787]
["bitfinex-derivatives","BTCF0:USTF0",1749070213713,1.50441801,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070219737,1.27825841,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070219935,1.50441801,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070220338,1.27825841,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070220529,1.50441801,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070220726,1.49441801,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070220930,2.19801801,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070223131,2.19377801,104740.0,104730.0,0.1910787]
["bitfinex-derivatives","BTCF0:USTF0",1749070223329,2.41993761,104740.0,104730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749070223538,0.1908786,104730.0,104720.0,0.28648171]
["bitfinex-derivatives","BTCF0:USTF0",1749070223738,1.30084146,104730.0,104720.0,0.56739481]
["bitfinex-derivatives","BTCF0:USTF0",1749070224032,1.3899501,104730.0,104720.0,0.51967131]
["bitfinex-derivatives","BTCF0:USTF0",1749070224233,1.2827105,104730.0,104720.0,0.51967131]
["bitfinex-derivatives","BTCF0:USTF0",1749070224427,1.41976146,104730.0,104720.0,0.51967131]
["bitfinex-derivatives","BTCF0:USTF0",1749070225539,1.5088701,104730.0,104720.0,0.52067131]
["bitfinex-derivatives","BTCF0:USTF0",1749070225836,1.41976146,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070227139,1.78056146,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070229241,1.55440186,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070229438,1.78056146,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070233746,1.8696701,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070234538,1.1480701,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070234738,1.8696701,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070235048,1.7507501,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070235243,1.86553503,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070235745,1.14393503,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070236146,1.86553503,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070236645,1.86553503,104730.0,104720.0,0.24075821]
["bitfinex-derivatives","BTCF0:USTF0",1749070236840,1.86553503,104730.0,104720.0,0.52167131]
["bitfinex-derivatives","BTCF0:USTF0",1749070238043,1.86553503,104730.0,104720.0,0.55197131]
["bitfinex-derivatives","BTCF0:USTF0",1749070238748,1.86553503,104730.0,104720.0,0.61647131]
["bitfinex-derivatives","BTCF0:USTF0",1749070238949,1.83373503,104730.0,104720.0,0.61647131]
["bitfinex-derivatives","BTCF0:USTF0",1749070241148,1.77433177,104730.0,104720.0,0.61647131]
["bitfinex-derivatives","BTCF0:USTF0",1749070244155,1.77433177,104730.0,104720.0,0.6611501]
["bitfinex-derivatives","BTCF0:USTF0",1749070244756,1.05273177,104730.0,104720.0,0.6611501]
["bitfinex-derivatives","BTCF0:USTF0",1749070245055,1.77433177,104730.0,104720.0,0.6611501]
["bitfinex-derivatives","BTCF0:USTF0",1749070245355,1.77433177,104730.0,104720.0,0.4225349]
["bitfinex-derivatives","BTCF0:USTF0",1749070245554,2.0004763,104730.0,104720.0,0.3279349]
["bitfinex-derivatives","BTCF0:USTF0",1749070245754,1.94176766,104730.0,104720.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749070245957,2.41017064,104730.0,104720.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749070246158,2.41017064,104730.0,104720.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749070246351,2.41017064,104730.0,104720.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749070246858,2.41217064,104730.0,104720.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749070247060,2.29376766,104730.0,104720.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749070247550,2.90779657,104730.0,104700.0,0.0619124]
["bitfinex-derivatives","BTCF0:USTF0",1749070247762,1.28726196,104710.0,104700.0,1.25935991]
["bitfinex-derivatives","BTCF0:USTF0",1749070247958,1.64206196,104710.0,104700.0,1.25935991]
["bitfinex-derivatives","BTCF0:USTF0",1749070248152,1.73546196,104710.0,104700.0,1.25935991]
["bitfinex-derivatives","BTCF0:USTF0",1749070248345,1.73546196,104710.0,104700.0,0.79907991]
["bitfinex-derivatives","BTCF0:USTF0",1749070248660,1.73546196,104710.0,104700.0,1.06935991]
["bitfinex-derivatives","BTCF0:USTF0",1749070249349,0.1909332,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070249563,1.49399003,104700.0,104690.0,0.19109441]
["bitfinex-derivatives","BTCF0:USTF0",1749070249854,1.49399003,104700.0,104690.0,0.19129441]
["bitfinex-derivatives","BTCF0:USTF0",1749070249855,1.49398935,104700.0,104690.0,0.19129441]
["bitfinex-derivatives","BTCF0:USTF0",1749070250361,1.23206416,104700.0,104690.0,0.74306079]
["bitfinex-derivatives","BTCF0:USTF0",1749070250561,0.8317332,104700.0,104690.0,0.76145204]
["bitfinex-derivatives","BTCF0:USTF0",1749070250868,1.05787773,104700.0,104690.0,0.80616079]
["bitfinex-derivatives","BTCF0:USTF0",1749070251261,0.8317332,104700.0,104690.0,0.58001626]
["bitfinex-derivatives","BTCF0:USTF0",1749070252062,0.8327332,104700.0,104690.0,0.58001626]
["bitfinex-derivatives","BTCF0:USTF0",1749070252460,1.05895238,104700.0,104690.0,0.58001626]
["bitfinex-derivatives","BTCF0:USTF0",1749070254456,1.05895238,104700.0,104690.0,0.73001626]
["bitfinex-derivatives","BTCF0:USTF0",1749070254963,1.05895238,104700.0,104690.0,0.97591626]
["bitfinex-derivatives","BTCF0:USTF0",1749070255161,1.12235238,104700.0,104690.0,0.93092751]
["bitfinex-derivatives","BTCF0:USTF0",1749070255361,1.18173881,104700.0,104690.0,0.93112751]
["bitfinex-derivatives","BTCF0:USTF0",1749070255968,1.40795799,104700.0,104690.0,0.19129441]
["bitfinex-derivatives","BTCF0:USTF0",1749070256156,1.40795799,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070256663,1.40795799,104700.0,104690.0,0.47200751]
["bitfinex-derivatives","BTCF0:USTF0",1749070256862,1.40795799,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070257254,0.95551963,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070257566,1.40795799,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070257974,1.18173881,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070258268,1.12235238,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070259163,0.8961332,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070259364,1.12235238,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070261372,0.8961332,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070261671,1.12235238,104700.0,104690.0,0.93036751]
["bitfinex-derivatives","BTCF0:USTF0",1749070267655,1.12235238,104700.0,104690.0,0.96166751]
["bitfinex-derivatives","BTCF0:USTF0",1749070268764,1.15305238,104700.0,104690.0,0.96166751]
["bitfinex-derivatives","BTCF0:USTF0",1749070269471,0.9268332,104700.0,104690.0,0.96166751]
["bitfinex-derivatives","BTCF0:USTF0",1749070269670,1.15305238,104700.0,104690.0,0.96166751]
["bitfinex-derivatives","BTCF0:USTF0",1749070269971,0.79225238,104700.0,104690.0,0.96166751]
["bitfinex-derivatives","BTCF0:USTF0",1749070270174,1.21243881,104700.0,104690.0,0.93036751]
["bitfinex-derivatives","BTCF0:USTF0",1749070270360,1.21243881,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070270564,1.43865799,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070270770,1.43865799,104700.0,104690.0,0.28125611]
["bitfinex-derivatives","BTCF0:USTF0",1749070270975,1.83773865,104700.0,104690.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070271271,1.48815351,104700.0,104690.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070271970,1.48815351,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070272160,1.48815351,104700.0,104690.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070272676,1.58815351,104700.0,104690.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070275470,2.48963351,104700.0,104690.0,0.19129431]
["bitfinex-derivatives","BTCF0:USTF0",1749070275871,1.00186125,104700.0,104690.0,0.19129431]
["bitfinex-derivatives","BTCF0:USTF0",1749070276073,1.19837235,104700.0,104690.0,0.09324301]
["bitfinex-derivatives","BTCF0:USTF0",1749070276378,1.42459153,104700.0,104690.0,0.56510751]
["bitfinex-derivatives","BTCF0:USTF0",1749070276581,1.29207235,104700.0,104690.0,0.56490751]
["bitfinex-derivatives","BTCF0:USTF0",1749070276770,1.29207235,104700.0,104690.0,0.56510751]
["bitfinex-derivatives","BTCF0:USTF0",1749070277181,1.40479235,104700.0,104690.0,0.56510751]
["bitfinex-derivatives","BTCF0:USTF0",1749070277471,1.63101153,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070277677,1.63101153,104700.0,104690.0,0.47200751]
["bitfinex-derivatives","BTCF0:USTF0",1749070277881,1.63101153,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070278379,1.72013958,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070278575,2.06013958,104700.0,104690.0,0.47220751]
["bitfinex-derivatives","BTCF0:USTF0",1749070279286,2.06013958,104700.0,104690.0,0.28125611]
["bitfinex-derivatives","BTCF0:USTF0",1749070279490,1.66071961,104700.0,104690.0,0.47220741]
["bitfinex-derivatives","BTCF0:USTF0",1749070282177,1.20828125,104700.0,104690.0,0.47220741]
["bitfinex-derivatives","BTCF0:USTF0",1749070282382,1.66071961,104700.0,104690.0,0.47220741]
["bitfinex-derivatives","BTCF0:USTF0",1749070283885,1.43450043,104700.0,104690.0,0.47220741]
["bitfinex-derivatives","BTCF0:USTF0",1749070284179,1.66071961,104700.0,104690.0,0.47220741]
["bitfinex-derivatives","BTCF0:USTF0",1749070287186,1.66087039,104700.0,104690.0,0.47220741]
["bitfinex-derivatives","BTCF0:USTF0",1749070289294,1.88716496,104700.0,104690.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070289487,0.1909513,104690.0,104680.0,0.04464193]
["bitfinex-derivatives","BTCF0:USTF0",1749070289689,1.26027017,104690.0,104680.0,0.04464193]
["bitfinex-derivatives","BTCF0:USTF0",1749070289888,1.26027017,104690.0,104680.0,0.32575503]
["bitfinex-derivatives","BTCF0:USTF0",1749070290291,1.34939822,104690.0,104680.0,0.2811131]
["bitfinex-derivatives","BTCF0:USTF0",1749070290982,1.12310365,104690.0,104680.0,0.4730826]
["bitfinex-derivatives","BTCF0:USTF0",1749070291292,1.3494263,104690.0,104680.0,0.4730826]
["bitfinex-derivatives","BTCF0:USTF0",1749070291479,1.3494263,104690.0,104680.0,0.4740826]
["bitfinex-derivatives","BTCF0:USTF0",1749070291885,1.26029825,104690.0,104680.0,0.4740826]
["bitfinex-derivatives","BTCF0:USTF0",1749070292492,1.3494263,104690.0,104680.0,0.4740826]
["bitfinex-derivatives","BTCF0:USTF0",1749070294392,1.3494263,104690.0,104680.0,0.2831131]
["bitfinex-derivatives","BTCF0:USTF0",1749070294594,1.3494263,104690.0,104680.0,0.4740825]
["bitfinex-derivatives","BTCF0:USTF0",1749070297501,1.02970365,104690.0,104680.0,0.4740825]
["bitfinex-derivatives","BTCF0:USTF0",1749070297689,1.11017825,104690.0,104680.0,0.61432443]
["bitfinex-derivatives","BTCF0:USTF0",1749070299289,1.1993063,104690.0,104680.0,0.61432443]
["bitfinex-derivatives","BTCF0:USTF0",1749070302696,1.1993063,104690.0,104680.0,0.33341133]
["bitfinex-derivatives","BTCF0:USTF0",1749070302896,1.1993063,104690.0,104680.0,0.61432443]
["bitfinex-derivatives","BTCF0:USTF0",1749070303486,0.97298365,104690.0,104680.0,0.42335503]
["bitfinex-derivatives","BTCF0:USTF0",1749070303698,1.2354479,104690.0,104680.0,0.2831131]
["bitfinex-derivatives","BTCF0:USTF0",1749070304296,1.2354479,104690.0,104680.0,0.4740826]
["bitfinex-derivatives","BTCF0:USTF0",1749070309510,1.2354479,104690.0,104680.0,0.2831131]
["bitfinex-derivatives","BTCF0:USTF0",1749070314417,1.2354479,104690.0,104680.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1749070315220,1.00912525,104690.0,104680.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1749070315420,1.2354479,104690.0,104680.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1749070316220,1.0575679,104690.0,104680.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1749070316423,1.1398479,104690.0,104680.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1749070317716,1.0265679,104690.0,104680.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1749070317913,0.9629954,104690.0,104680.0,0.61362433]
["bitfinex-derivatives","BTCF0:USTF0",1749070318109,0.56963605,104690.0,104680.0,0.89957615]
["bitfinex-derivatives","BTCF0:USTF0",1749070318316,0.5101659,104690.0,104680.0,0.85493422]
["bitfinex-derivatives","BTCF0:USTF0",1749070318521,0.1493659,104690.0,104680.0,0.85493422]
["bitfinex-derivatives","BTCF0:USTF0",1749070318709,0.1493659,104690.0,104680.0,1.21573422]
["bitfinex-derivatives","BTCF0:USTF0",1749070319116,0.1493659,104690.0,104680.0,1.51353379]
["bitfinex-derivatives","BTCF0:USTF0",1749070319315,0.00014301,104700.0,104690.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1749070319527,0.00014301,104700.0,104690.0,1.51005554]
["bitfinex-derivatives","BTCF0:USTF0",1749070319717,0.00014301,104700.0,104690.0,1.95108754]
["bitfinex-derivatives","BTCF0:USTF0",1749070320218,0.00014301,104700.0,104690.0,1.70108754]
["bitfinex-derivatives","BTCF0:USTF0",1749070320415,0.00014301,104700.0,104690.0,1.77684811]
["bitfinex-derivatives","BTCF0:USTF0",1749070320416,0.00114301,104700.0,104690.0,1.77684811]
["bitfinex-derivatives","BTCF0:USTF0",1749070320813,0.00114301,104700.0,104690.0,1.836416]
["bitfinex-derivatives","BTCF0:USTF0",1749070322517,0.00114301,104700.0,104690.0,1.78014721]
["bitfinex-derivatives","BTCF0:USTF0",1749070324326,0.00114301,104700.0,104690.0,1.789641]
["bitfinex-derivatives","BTCF0:USTF0",1749070326211,0.00114301,104700.0,104690.0,1.83423714]
["bitfinex-derivatives","BTCF0:USTF0",1749070327128,0.00114301,104700.0,104690.0,1.789641]
["bitfinex-derivatives","BTCF0:USTF0",1749070327622,0.00114301,104700.0,104690.0,1.87890979]
["bitfinex-derivatives","BTCF0:USTF0",1749070327824,0.37984171,104720.0,104710.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1749070328026,0.70073801,104720.0,104710.0,1.20240337]
["bitfinex-derivatives","BTCF0:USTF0",1749070328231,0.50984171,104720.0,104710.0,1.26570337]
["bitfinex-derivatives","BTCF0:USTF0",1749070328931,0.37984171,104720.0,104710.0,1.26570337]
["bitfinex-derivatives","BTCF0:USTF0",1749070329113,0.37984171,104720.0,104710.0,1.26770337]
["bitfinex-derivatives","BTCF0:USTF0",1749070329920,0.01904171,104720.0,104710.0,1.62850337]
["bitfinex-derivatives","BTCF0:USTF0",1749070330428,1.01928466,104730.0,104720.0,0.1908963]
["bitfinex-derivatives","BTCF0:USTF0",1749070330630,1.18928466,104730.0,104720.0,0.5047094]
["bitfinex-derivatives","BTCF0:USTF0",1749070331023,1.14156066,104730.0,104720.0,0.5047094]
["bitfinex-derivatives","BTCF0:USTF0",1749070331730,1.02868066,104730.0,104720.0,0.5047094]
["bitfinex-derivatives","BTCF0:USTF0",1749070337333,0.56374301,104730.0,104720.0,0.5047094]
["bitfinex-derivatives","BTCF0:USTF0",1749070337535,0.56374301,104730.0,104720.0,1.39192673]
["bitfinex-derivatives","BTCF0:USTF0",1749070337536,0.00014301,104730.0,104720.0,1.39192673]
["bitfinex-derivatives","BTCF0:USTF0",1749070337934,0.00014301,104730.0,104720.0,1.40165622]
["bitfinex-derivatives","BTCF0:USTF0",1749070338329,0.00014301,104730.0,104720.0,1.43165622]
["bitfinex-derivatives","BTCF0:USTF0",1749070338729,0.00014301,104730.0,104720.0,1.43265622]
["bitfinex-derivatives","BTCF0:USTF0",1749070338931,0.00014301,104730.0,104720.0,1.64365622]
["bitfinex-derivatives","BTCF0:USTF0",1749070340736,0.00014301,104730.0,104720.0,1.64360401]
["bitfinex-derivatives","BTCF0:USTF0",1749070341236,0.00014301,104730.0,104720.0,1.41728136]
["bitfinex-derivatives","BTCF0:USTF0",1749070341537,0.00014301,104730.0,104720.0,1.64360401]
["bitfinex-derivatives","BTCF0:USTF0",1749070342945,0.00014301,104730.0,104720.0,1.70303471]
["bitfinex-derivatives","BTCF0:USTF0",1749070344240,0.00014301,104730.0,104720.0,1.65856823]
["bitfinex-derivatives","BTCF0:USTF0",1749070345137,0.0524353,104740.0,104730.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1749070345138,0.0332,104740.0,104730.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1749070345439,0.65082265,104750.0,104740.0,0.1908599]
["bitfinex-derivatives","BTCF0:USTF0",1749070345631,0.6377,104750.0,104740.0,0.504573]
["bitfinex-derivatives","BTCF0:USTF0",1749070347040,0.6377,104750.0,104740.0,0.73089565]
["bitfinex-derivatives","BTCF0:USTF0",1749070347839,0.6102,104750.0,104740.0,0.73089565]
["bitfinex-derivatives","BTCF0:USTF0",1749070348143,0.6102,104750.0,104740.0,0.77539159]
["bitfinex-derivatives","BTCF0:USTF0",1749070348436,0.6082,104750.0,104740.0,0.77639159]
["bitfinex-derivatives","BTCF0:USTF0",1749070348744,0.6062,104750.0,104740.0,0.77739159]
["bitfinex-derivatives","BTCF0:USTF0",1749070349334,0.2454,104750.0,104740.0,0.77739159]
["bitfinex-derivatives","BTCF0:USTF0",1749070349637,0.2454,104750.0,104740.0,0.78739159]
["bitfinex-derivatives","BTCF0:USTF0",1749070350346,0.2454,104750.0,104740.0,0.78639159]
["bitfinex-derivatives","BTCF0:USTF0",1749070350550,0.2454,104750.0,104740.0,0.78739159]
["bitfinex-derivatives","BTCF0:USTF0",1749070353731,0.2454,104750.0,104740.0,1.20762229]
["bitfinex-derivatives","BTCF0:USTF0",1749070353937,0.41258514,104760.0,104750.0,0.1908417]
["bitfinex-derivatives","BTCF0:USTF0",1749070353938,0.38248514,104760.0,104750.0,0.1908417]
["bitfinex-derivatives","BTCF0:USTF0",1749070354150,0.38248514,104760.0,104750.0,1.23012278]
["bitfinex-derivatives","BTCF0:USTF0",1749070354151,0.41268514,104760.0,104750.0,1.23012278]
["bitfinex-derivatives","BTCF0:USTF0",1749070354340,0.05188514,104760.0,104750.0,1.23012278]
["bitfinex-derivatives","BTCF0:USTF0",1749070356536,0.05188514,104760.0,104750.0,1.28955348]
["bitfinex-derivatives","BTCF0:USTF0",1749070357537,0.05188514,104760.0,104750.0,0.94920968]
["bitfinex-derivatives","BTCF0:USTF0",1749070357737,0.05188514,104760.0,104750.0,1.23012278]
["bitfinex-derivatives","BTCF0:USTF0",1749070359148,0.05188514,104760.0,104750.0,1.66548519]
["bitfinex-derivatives","BTCF0:USTF0",1749070359644,0.03234301,104760.0,104750.0,1.66548519]
["bitfinex-derivatives","BTCF0:USTF0",1749070360140,0.03234301,104760.0,104750.0,1.66748519]
["bitfinex-derivatives","BTCF0:USTF0",1749070363735,0.03234301,104760.0,104750.0,1.72691589]
["bitfinex-derivatives","BTCF0:USTF0",1749070367057,0.03234301,104760.0,104750.0,1.72697205]
["bitfinex-derivatives","BTCF0:USTF0",1749070367755,0.03234301,104760.0,104750.0,1.68237056]
["bitfinex-derivatives","BTCF0:USTF0",1749070368555,0.03234301,104760.0,104750.0,1.77163935]
["bitfinex-derivatives","BTCF0:USTF0",1749070368954,0.06464301,104760.0,104750.0,1.68237056]
["bitfinex-derivatives","BTCF0:USTF0",1749070369455,0.06464301,104760.0,104750.0,1.77163935]
["bitfinex-derivatives","BTCF0:USTF0",1749070375460,0.06464301,104760.0,104750.0,1.71220865]
["bitfinex-derivatives","BTCF0:USTF0",1749070375761,0.06464301,104760.0,104750.0,1.25540865]
["bitfinex-derivatives","BTCF0:USTF0",1749070375956,0.06464301,104760.0,104750.0,1.70864865]
["bitfinex-derivatives","BTCF0:USTF0",1749070378062,0.06464301,104760.0,104750.0,1.029086]
["bitfinex-derivatives","BTCF0:USTF0",1749070378258,0.06464301,104760.0,104750.0,1.482206]
["bitfinex-derivatives","BTCF0:USTF0",1749070379755,0.06464301,104760.0,104750.0,1.70852865]
["bitfinex-derivatives","BTCF0:USTF0",1749070381359,0.06464301,104760.0,104750.0,1.482206]
["bitfinex-derivatives","BTCF0:USTF0",1749070383467,0.06464301,104760.0,104750.0,1.39293721]
["bitfinex-derivatives","BTCF0:USTF0",1749070384668,0.06464301,104760.0,104750.0,1.48240131]
["bitfinex-derivatives","BTCF0:USTF0",1749070384869,1e-08,104760.0,104750.0,2.45646251]
["bitfinex-derivatives","BTCF0:USTF0",1749070385070,1e-08,104760.0,104750.0,2.37962465]
["bitfinex-derivatives","BTCF0:USTF0",1749070385260,1e-08,104760.0,104750.0,2.41022465]
["bitfinex-derivatives","BTCF0:USTF0",1749070385567,1e-08,104760.0,104750.0,2.41044001]
["bitfinex-derivatives","BTCF0:USTF0",1749070386163,0.00419557,104760.0,104750.0,2.41044001]
["bitfinex-derivatives","BTCF0:USTF0",1749070386463,0.00419557,104760.0,104750.0,2.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1749070386966,0.00210709,104760.0,104750.0,2.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1749070389060,0.00210709,104760.0,104750.0,2.58032001]
["bitfinex-derivatives","BTCF0:USTF0",1749070389262,0.00410709,104760.0,104750.0,2.58032001]
["bitfinex-derivatives","BTCF0:USTF0",1749070394769,0.00410709,104760.0,104750.0,1.85872001]
["bitfinex-derivatives","BTCF0:USTF0",1749070394969,0.00410709,104760.0,104750.0,2.58032001]
["bitfinex-derivatives","BTCF0:USTF0",1749070398177,0.00410709,104760.0,104750.0,1.85872001]
["bitfinex-derivatives","BTCF0:USTF0",1749070398374,0.00410709,104760.0,104750.0,2.58032001]
["bitfinex-derivatives","BTCF0:USTF0",1749070399183,0.00410709,104760.0,104750.0,2.80586126]
["bitfinex-derivatives","BTCF0:USTF0",1749070404187,0.00410709,104760.0,104750.0,2.57992931]
["bitfinex-derivatives","BTCF0:USTF0",1749070405287,0.00410709,104760.0,104750.0,1.90087736]
["bitfinex-derivatives","BTCF0:USTF0",1749070405487,0.00410709,104760.0,104750.0,2.35035736]
["bitfinex-derivatives","BTCF0:USTF0",1749070405685,0.00410709,104760.0,104750.0,2.57628931]
["bitfinex-derivatives","BTCF0:USTF0",1749070406688,0.03720709,104760.0,104750.0,2.57628931]
["bitfinex-derivatives","BTCF0:USTF0",1749070409782,0.06750709,104760.0,104750.0,2.57628931]
["bitfinex-derivatives","BTCF0:USTF0",1749070410985,0.29343904,104760.0,104750.0,1.11817736]
["bitfinex-derivatives","BTCF0:USTF0",1749070411179,0.84506254,104760.0,104750.0,1.08444916]
["bitfinex-derivatives","BTCF0:USTF0",1749070411379,0.87786254,104760.0,104750.0,0.47610783]
["bitfinex-derivatives","BTCF0:USTF0",1749070411586,0.87786254,104760.0,104750.0,1.17524747]
["bitfinex-derivatives","BTCF0:USTF0",1749070411883,0.87786254,104760.0,104750.0,1.17544747]
["bitfinex-derivatives","BTCF0:USTF0",1749070412787,1.10379449,104760.0,104750.0,1.08610205]
["bitfinex-derivatives","BTCF0:USTF0",1749070413191,0.87799776,104760.0,104750.0,1.08610205]
["bitfinex-derivatives","BTCF0:USTF0",1749070413493,0.87799776,104760.0,104750.0,1.1307613]
["bitfinex-derivatives","BTCF0:USTF0",1749070414398,0.87799776,104760.0,104750.0,1.08610205]
["bitfinex-derivatives","BTCF0:USTF0",1749070414603,0.87799776,104760.0,104750.0,0.68183869]
["bitfinex-derivatives","BTCF0:USTF0",1749070414791,0.87799776,104760.0,104750.0,1.13075869]
["bitfinex-derivatives","BTCF0:USTF0",1749070416196,0.87799776,104760.0,104750.0,0.68183869]
["bitfinex-derivatives","BTCF0:USTF0",1749070416388,0.87799776,104760.0,104750.0,1.13075869]
["bitfinex-derivatives","BTCF0:USTF0",1749070416791,0.68717426,104760.0,104750.0,1.13075869]
["bitfinex-derivatives","BTCF0:USTF0",1749070417399,0.46110709,104760.0,104750.0,1.13075869]
["bitfinex-derivatives","BTCF0:USTF0",1749070420012,0.46110709,104760.0,104750.0,1.05619628]
["bitfinex-derivatives","BTCF0:USTF0",1749070420208,0.46110709,104760.0,104750.0,1.05616075]
["bitfinex-derivatives","BTCF0:USTF0",1749070420506,0.46110709,104760.0,104750.0,0.60724075]
["bitfinex-derivatives","BTCF0:USTF0",1749070420707,0.68717426,104760.0,104750.0,1.05616075]
["bitfinex-derivatives","BTCF0:USTF0",1749070421509,0.68717426,104760.0,104750.0,0.99658281]
["bitfinex-derivatives","BTCF0:USTF0",1749070423517,0.46110709,104760.0,104750.0,0.99658281]
["bitfinex-derivatives","BTCF0:USTF0",1749070423813,0.65193059,104760.0,104750.0,0.99658281]
["bitfinex-derivatives","BTCF0:USTF0",1749070424208,0.87799776,104760.0,104750.0,0.13682111]
["bitfinex-derivatives","BTCF0:USTF0",1749070424515,0.91799776,104760.0,104750.0,0.68642281]
["bitfinex-derivatives","BTCF0:USTF0",1749070424718,0.91799776,104760.0,104750.0,0.6418017]
["bitfinex-derivatives","BTCF0:USTF0",1749070424922,0.91799776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070425110,0.91799776,104760.0,104750.0,0.68662281]
["bitfinex-derivatives","BTCF0:USTF0",1749070426523,0.91799776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070426720,0.91799776,104760.0,104750.0,0.68662281]
["bitfinex-derivatives","BTCF0:USTF0",1749070427421,1.10891776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070427712,0.91799776,104760.0,104750.0,0.6418017]
["bitfinex-derivatives","BTCF0:USTF0",1749070427917,0.91799776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070431719,1.27879776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070432319,0.55719776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070432521,1.27879776,104760.0,104750.0,0.6420017]
["bitfinex-derivatives","BTCF0:USTF0",1749070433408,1.27879776,104760.0,104750.0,0.1930417]
["bitfinex-derivatives","BTCF0:USTF0",1749070433617,0.1908417,104750.0,104740.0,0.04462111]
["bitfinex-derivatives","BTCF0:USTF0",1749070433814,0.1908599,104740.0,104730.0,0.29521826]
["bitfinex-derivatives","BTCF0:USTF0",1749070434025,1.27279838,104740.0,104730.0,0.31101921]
["bitfinex-derivatives","BTCF0:USTF0",1749070434217,1.27279838,104740.0,104730.0,0.76721921]
["bitfinex-derivatives","BTCF0:USTF0",1749070434722,1.27279838,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070435326,1.25279838,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070435628,1.32927578,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070435826,1.33027578,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070436124,1.25379838,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070436309,1.25479838,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070436824,1.25379838,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070437025,1.25479838,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070437325,1.26447665,104740.0,104730.0,0.76741921]
["bitfinex-derivatives","BTCF0:USTF0",1749070438823,1.26447665,104740.0,104730.0,0.80021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070439322,1.26447665,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070440225,1.11629787,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070440425,1.34236504,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070442721,1.11629787,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070442920,1.34236504,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070444930,1.31196504,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070445227,1.32196504,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070446129,1.3261606,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070449123,1.20169516,104740.0,104730.0,0.68021921]
["bitfinex-derivatives","BTCF0:USTF0",1749070449329,1.20169516,104740.0,104730.0,0.90630571]
["bitfinex-derivatives","BTCF0:USTF0",1749070449330,1.42778166,104740.0,104730.0,0.90630571]
["bitfinex-derivatives","BTCF0:USTF0",1749070449524,1.42778166,104740.0,104730.0,1.01222682]
["bitfinex-derivatives","BTCF0:USTF0",1749070449731,0.02576687,104740.0,104730.0,1.67072034]
["bitfinex-derivatives","BTCF0:USTF0",1749070449930,0.00619556,104740.0,104730.0,2.25760684]
["bitfinex-derivatives","BTCF0:USTF0",1749070450232,0.002,104740.0,104730.0,2.04647717]
["bitfinex-derivatives","BTCF0:USTF0",1749070451130,0.00519556,104740.0,104730.0,2.04847717]
["bitfinex-derivatives","BTCF0:USTF0",1749070451432,0.00519556,104740.0,104730.0,2.04667717]
["bitfinex-derivatives","BTCF0:USTF0",1749070451633,0.00419556,104740.0,104730.0,2.04667717]
["bitfinex-derivatives","BTCF0:USTF0",1749070451833,0.00419556,104740.0,104730.0,2.04867717]
["bitfinex-derivatives","BTCF0:USTF0",1749070452640,0.00419556,104740.0,104730.0,2.13802259]
["bitfinex-derivatives","BTCF0:USTF0",1749070453333,0.00419556,104740.0,104730.0,2.13797249]
["bitfinex-derivatives","BTCF0:USTF0",1749070455030,0.00419556,104740.0,104730.0,1.77717249]
["bitfinex-derivatives","BTCF0:USTF0",1749070455336,0.00419556,104740.0,104730.0,1.68782707]
["bitfinex-derivatives","BTCF0:USTF0",1749070455537,0.00419556,104740.0,104730.0,1.77717249]
["bitfinex-derivatives","BTCF0:USTF0",1749070457937,0.00419556,104740.0,104730.0,1.77613249]
["bitfinex-derivatives","BTCF0:USTF0",1749070460237,0.00419556,104740.0,104730.0,1.09673609]
["bitfinex-derivatives","BTCF0:USTF0",1749070460439,0.03429556,104740.0,104730.0,1.46027067]
["bitfinex-derivatives","BTCF0:USTF0",1749070461741,0.03429556,104740.0,104730.0,1.45827067]
["bitfinex-derivatives","BTCF0:USTF0",1749070462432,0.03429556,104740.0,104730.0,1.54761609]
["bitfinex-derivatives","BTCF0:USTF0",1749070462935,0.06629556,104740.0,104730.0,1.54761609]
["bitfinex-derivatives","BTCF0:USTF0",1749070463131,0.06629556,104740.0,104730.0,1.54561609]
["bitfinex-derivatives","BTCF0:USTF0",1749070463733,0.03429556,104740.0,104730.0,1.77165249]
["bitfinex-derivatives","BTCF0:USTF0",1749070464132,0.00419556,104740.0,104730.0,1.77165249]
["bitfinex-derivatives","BTCF0:USTF0",1749070464439,0.00419556,104740.0,104730.0,1.77145249]
["bitfinex-derivatives","BTCF0:USTF0",1749070468644,0.00419556,104740.0,104730.0,1.77049249]
["bitfinex-derivatives","BTCF0:USTF0",1749070469542,0.03509556,104740.0,104730.0,1.77049249]
["bitfinex-derivatives","BTCF0:USTF0",1749070469739,0.03509556,104740.0,104730.0,1.54445609]
["bitfinex-derivatives","BTCF0:USTF0",1749070470045,0.06789556,104740.0,104730.0,1.70919249]
["bitfinex-derivatives","BTCF0:USTF0",1749070473133,0.06789556,104740.0,104730.0,1.70923877]
["bitfinex-derivatives","BTCF0:USTF0",1749070476638,0.06789556,104740.0,104730.0,1.42832567]
["bitfinex-derivatives","BTCF0:USTF0",1749070476842,0.06789556,104740.0,104730.0,1.64966083]
["bitfinex-derivatives","BTCF0:USTF0",1749070478655,0.06789556,104740.0,104730.0,1.42357815]
["bitfinex-derivatives","BTCF0:USTF0",1749070478955,0.06789556,104740.0,104730.0,1.64966083]
["bitfinex-derivatives","BTCF0:USTF0",1749070479752,0.06789556,104740.0,104730.0,1.42357815]
["bitfinex-derivatives","BTCF0:USTF0",1749070479956,0.06789556,104740.0,104730.0,1.64966083]
["bitfinex-derivatives","BTCF0:USTF0",1749070480753,0.06789556,104740.0,104730.0,1.64814083]
["bitfinex-derivatives","BTCF0:USTF0",1749070480954,0.09849556,104740.0,104730.0,1.64814083]
["bitfinex-derivatives","BTCF0:USTF0",1749070481154,0.09849556,104740.0,104730.0,1.64834083]
["bitfinex-derivatives","BTCF0:USTF0",1749070487168,0.06789556,104740.0,104730.0,1.64834083]
["bitfinex-derivatives","BTCF0:USTF0",1749070495474,0.03509556,104740.0,104730.0,1.64834083]
["bitfinex-derivatives","BTCF0:USTF0",1749070495673,0.03509556,104740.0,104730.0,1.71194083]
["bitfinex-derivatives","BTCF0:USTF0",1749070499074,0.00419556,104740.0,104730.0,1.71194083]
["bitfinex-derivatives","BTCF0:USTF0",1749070502681,0.00419556,104740.0,104730.0,1.43102773]
["bitfinex-derivatives","BTCF0:USTF0",1749070502878,0.00419556,104740.0,104730.0,1.71194083]
["bitfinex-derivatives","BTCF0:USTF0",1749070507791,0.00419556,104740.0,104730.0,1.03545815]
["bitfinex-derivatives","BTCF0:USTF0",1749070507993,0.81273784,104740.0,104730.0,1.42113815]
["bitfinex-derivatives","BTCF0:USTF0",1749070508295,0.87683784,104740.0,104730.0,1.64722083]
["bitfinex-derivatives","BTCF0:USTF0",1749070508497,0.96630799,104740.0,104730.0,1.44799999]
["bitfinex-derivatives","BTCF0:USTF0",1749070508687,0.96630799,104740.0,104730.0,1.12228832]
["bitfinex-derivatives","BTCF0:USTF0",1749070508883,0.96630799,104740.0,104730.0,1.6294841]
["bitfinex-derivatives","BTCF0:USTF0",1749070509085,0.96630799,104740.0,104730.0,1.40320142]
["bitfinex-derivatives","BTCF0:USTF0",1749070509389,0.96630799,104740.0,104730.0,1.40340142]
["bitfinex-derivatives","BTCF0:USTF0",1749070509591,1.19239067,104740.0,104730.0,1.12248832]
["bitfinex-derivatives","BTCF0:USTF0",1749070510187,1.19239067,104740.0,104730.0,1.06282818]
["bitfinex-derivatives","BTCF0:USTF0",1749070510689,1.19239067,104740.0,104730.0,0.61334818]
["bitfinex-derivatives","BTCF0:USTF0",1749070510991,1.21182832,104740.0,104730.0,0.70282818]
["bitfinex-derivatives","BTCF0:USTF0",1749070511387,1.21182832,104740.0,104730.0,0.25354818]
["bitfinex-derivatives","BTCF0:USTF0",1749070511588,1.40278832,104740.0,104730.0,0.25354818]
["bitfinex-derivatives","BTCF0:USTF0",1749070511792,1.40278832,104740.0,104730.0,0.68524776]
["bitfinex-derivatives","BTCF0:USTF0",1749070511994,1.40278832,104740.0,104730.0,0.68500788]
["bitfinex-derivatives","BTCF0:USTF0",1749070512195,1.40278832,104740.0,104730.0,0.68520788]
["bitfinex-derivatives","BTCF0:USTF0",1749070512986,1.40278832,104740.0,104730.0,0.23592788]
["bitfinex-derivatives","BTCF0:USTF0",1749070513194,1.21182832,104740.0,104730.0,0.23592788]
["bitfinex-derivatives","BTCF0:USTF0",1749070513694,1.09378564,104740.0,104730.0,0.46199462]
["bitfinex-derivatives","BTCF0:USTF0",1749070513887,1.09378564,104740.0,104730.0,0.23591194]
["bitfinex-derivatives","BTCF0:USTF0",1749070514088,0.98155008,104740.0,104730.0,0.23591194]
["bitfinex-derivatives","BTCF0:USTF0",1749070514290,1.08958988,104740.0,104730.0,0.46199462]
["bitfinex-derivatives","BTCF0:USTF0",1749070515090,1.09378544,104740.0,104730.0,0.46199462]
["bitfinex-derivatives","BTCF0:USTF0",1749070517492,0.67684336,104740.0,104730.0,0.46199462]
["bitfinex-derivatives","BTCF0:USTF0",1749070517696,1.03431519,104740.0,104730.0,0.46199462]
["bitfinex-derivatives","BTCF0:USTF0",1749070519099,0.58437321,104740.0,104730.0,0.74290772]
["bitfinex-derivatives","BTCF0:USTF0",1749070519297,0.81045589,104740.0,104730.0,0.77550772]
["bitfinex-derivatives","BTCF0:USTF0",1749070520389,0.47633321,104740.0,104730.0,0.77550772]
["bitfinex-derivatives","BTCF0:USTF0",1749070520690,0.81045589,104740.0,104730.0,0.77550772]
["bitfinex-derivatives","BTCF0:USTF0",1749070520890,0.58437321,104740.0,104730.0,0.77550772]
["bitfinex-derivatives","BTCF0:USTF0",1749070521492,0.81045589,104740.0,104730.0,0.77550772]
["bitfinex-derivatives","BTCF0:USTF0",1749070522595,1.22739787,104740.0,104730.0,0.04503404]
["bitfinex-derivatives","BTCF0:USTF0",1749070522894,0.1908958,104720.0,104710.0,0.05966014]
["bitfinex-derivatives","BTCF0:USTF0",1749070523199,0.1908958,104720.0,104690.0,0.78499301]
["bitfinex-derivatives","BTCF0:USTF0",1749070523200,0.190914,104710.0,104690.0,0.78499301]
["bitfinex-derivatives","BTCF0:USTF0",1749070523504,0.61928268,104700.0,104690.0,1.45359686]
["bitfinex-derivatives","BTCF0:USTF0",1749070523896,0.81021488,104700.0,104690.0,1.45379686]
["bitfinex-derivatives","BTCF0:USTF0",1749070524199,0.81021488,104700.0,104690.0,1.81369144]
["bitfinex-derivatives","BTCF0:USTF0",1749070524200,0.5841322,104700.0,104690.0,1.81369144]
["bitfinex-derivatives","BTCF0:USTF0",1749070524392,0.81021488,104700.0,104690.0,1.81369144]
["bitfinex-derivatives","BTCF0:USTF0",1749070525107,0.81021488,104700.0,104690.0,1.36445144]
["bitfinex-derivatives","BTCF0:USTF0",1749070525400,0.5841322,104700.0,104690.0,1.58760876]
["bitfinex-derivatives","BTCF0:USTF0",1749070525696,0.3932,104700.0,104690.0,1.58740876]
["bitfinex-derivatives","BTCF0:USTF0",1749070525896,0.4241,104700.0,104690.0,1.58760876]
["bitfinex-derivatives","BTCF0:USTF0",1749070526299,0.4241,104700.0,104690.0,1.59720979]
["bitfinex-derivatives","BTCF0:USTF0",1749070527901,0.4241,104700.0,104690.0,1.58760876]
["bitfinex-derivatives","BTCF0:USTF0",1749070529301,0.4241,104700.0,104690.0,1.52794862]
["bitfinex-derivatives","BTCF0:USTF0",1749070529798,0.6150323,104700.0,104690.0,1.04870862]
["bitfinex-derivatives","BTCF0:USTF0",1749070529995,0.4241,104700.0,104690.0,1.49794862]
["bitfinex-derivatives","BTCF0:USTF0",1749070530194,0.65035145,104700.0,104690.0,1.49794862]
["bitfinex-derivatives","BTCF0:USTF0",1749070530596,0.84128365,104700.0,104690.0,0.97294805]
["bitfinex-derivatives","BTCF0:USTF0",1749070530903,0.84128365,104700.0,104690.0,1.14127495]
["bitfinex-derivatives","BTCF0:USTF0",1749070531104,0.84128365,104700.0,104690.0,1.14107495]
["bitfinex-derivatives","BTCF0:USTF0",1749070531415,0.84128365,104700.0,104690.0,1.14127495]
["bitfinex-derivatives","BTCF0:USTF0",1749070531697,0.84128365,104700.0,104690.0,0.69203495]
["bitfinex-derivatives","BTCF0:USTF0",1749070531899,0.88088815,104700.0,104690.0,1.04580275]
["bitfinex-derivatives","BTCF0:USTF0",1749070532094,0.88088815,104700.0,104690.0,0.65786745]
["bitfinex-derivatives","BTCF0:USTF0",1749070532296,1.6589716,104700.0,104690.0,0.01769075]
["bitfinex-derivatives","BTCF0:USTF0",1749070532504,0.1909505,104690.0,104680.0,0.44938301]
["bitfinex-derivatives","BTCF0:USTF0",1749070532699,0.98978195,104690.0,104680.0,0.77938301]
["bitfinex-derivatives","BTCF0:USTF0",1749070532999,0.98978195,104690.0,104680.0,0.97035171]
["bitfinex-derivatives","BTCF0:USTF0",1749070533199,0.98978195,104690.0,104680.0,0.52131171]
["bitfinex-derivatives","BTCF0:USTF0",1749070533406,0.98978195,104690.0,104680.0,0.64055171]
["bitfinex-derivatives","BTCF0:USTF0",1749070533608,0.98978195,104690.0,104680.0,0.64035171]
["bitfinex-derivatives","BTCF0:USTF0",1749070533801,0.98978195,104690.0,104680.0,0.19231171]
["bitfinex-derivatives","BTCF0:USTF0",1749070534206,0.98978195,104690.0,104680.0,0.19211171]
["bitfinex-derivatives","BTCF0:USTF0",1749070534400,0.98978195,104690.0,104680.0,0.19231171]
["bitfinex-derivatives","BTCF0:USTF0",1749070534792,0.98978195,104690.0,104680.0,0.19431171]
["bitfinex-derivatives","BTCF0:USTF0",1749070535405,0.99397751,104690.0,104680.0,0.19431171]
["bitfinex-derivatives","BTCF0:USTF0",1749070535597,0.99597751,104690.0,104680.0,0.19231171]
["bitfinex-derivatives","BTCF0:USTF0",1749070536105,0.99597751,104690.0,104680.0,0.19131171]
["bitfinex-derivatives","BTCF0:USTF0",1749070536304,0.99897751,104690.0,104680.0,0.19131171]
["bitfinex-derivatives","BTCF0:USTF0",1749070538305,0.99470195,104690.0,104680.0,0.19131171]
["bitfinex-derivatives","BTCF0:USTF0",1749070538497,0.99470195,104690.0,104680.0,0.22191171]
["bitfinex-derivatives","BTCF0:USTF0",1749070539712,0.99370195,104690.0,104680.0,0.22191171]
["bitfinex-derivatives","BTCF0:USTF0",1749070540312,0.99270195,104690.0,104680.0,0.22191171]
["bitfinex-derivatives","BTCF0:USTF0",1749070545515,0.99689751,104690.0,104680.0,0.22191171]
["bitfinex-derivatives","BTCF0:USTF0",1749070551726,0.99689751,104690.0,104680.0,0.50282481]
["bitfinex-derivatives","BTCF0:USTF0",1749070553326,1.18794551,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749070553529,0.190987,104670.0,104660.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1749070553721,1.13883845,104670.0,104660.0,0.79227033]
["bitfinex-derivatives","BTCF0:USTF0",1749070554027,1.23153845,104670.0,104660.0,0.98361302]
["bitfinex-derivatives","BTCF0:USTF0",1749070554216,1.23153845,104670.0,104660.0,0.53453128]
["bitfinex-derivatives","BTCF0:USTF0",1749070554527,1.23153845,104670.0,104660.0,0.98373272]
["bitfinex-derivatives","BTCF0:USTF0",1749070554721,1.23153845,104670.0,104660.0,0.98372981]
["bitfinex-derivatives","BTCF0:USTF0",1749070554926,1.23153845,104670.0,104660.0,0.9702052]
["bitfinex-derivatives","BTCF0:USTF0",1749070555329,1.23153845,104670.0,104660.0,0.5220052]
["bitfinex-derivatives","BTCF0:USTF0",1749070555525,1.23153845,104670.0,104660.0,0.9712052]
["bitfinex-derivatives","BTCF0:USTF0",1749070556429,1.24153845,104670.0,104660.0,0.9712052]
["bitfinex-derivatives","BTCF0:USTF0",1749070560533,1.015287,104670.0,104660.0,0.9712052]
["bitfinex-derivatives","BTCF0:USTF0",1749070560731,1.24153845,104670.0,104660.0,1.2521183]
["bitfinex-derivatives","BTCF0:USTF0",1749070561029,1.015287,104670.0,104660.0,1.2521183]
["bitfinex-derivatives","BTCF0:USTF0",1749070561230,0.7938,104670.0,104660.0,1.2521183]
["bitfinex-derivatives","BTCF0:USTF0",1749070561437,0.9525869,104670.0,104660.0,1.3489183]
["bitfinex-derivatives","BTCF0:USTF0",1749070563930,0.5917869,104670.0,104660.0,1.3489183]
["bitfinex-derivatives","BTCF0:USTF0",1749070565828,0.45723835,104670.0,104660.0,1.3489183]
["bitfinex-derivatives","BTCF0:USTF0",1749070566234,0.81803835,104670.0,104660.0,1.3489183]
["bitfinex-derivatives","BTCF0:USTF0",1749070567937,0.81803835,104670.0,104660.0,1.3157183]
["bitfinex-derivatives","BTCF0:USTF0",1749070568139,0.81803835,104670.0,104660.0,1.2842183]
["bitfinex-derivatives","BTCF0:USTF0",1749070568833,0.85113835,104670.0,104660.0,1.2842183]
["bitfinex-derivatives","BTCF0:USTF0",1749070570838,0.4339,104670.0,104660.0,1.2842183]
["bitfinex-derivatives","BTCF0:USTF0",1749070571033,0.3708,104670.0,104660.0,1.2842183]
["bitfinex-derivatives","BTCF0:USTF0",1749070571240,0.3708,104670.0,104660.0,1.3166183]
["bitfinex-derivatives","BTCF0:USTF0",1749070571636,0.3708,104670.0,104660.0,1.54286975]
["bitfinex-derivatives","BTCF0:USTF0",1749070571833,0.43950239,104680.0,104670.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1749070572035,0.15014301,104680.0,104670.0,2.287763]
["bitfinex-derivatives","BTCF0:USTF0",1749070572227,0.15014301,104680.0,104670.0,2.37710842]
["bitfinex-derivatives","BTCF0:USTF0",1749070572436,0.15014301,104680.0,104670.0,2.15085697]
["bitfinex-derivatives","BTCF0:USTF0",1749070572740,0.16961571,104680.0,104670.0,2.15085697]
["bitfinex-derivatives","BTCF0:USTF0",1749070573137,0.17161571,104680.0,104670.0,2.15085697]
["bitfinex-derivatives","BTCF0:USTF0",1749070573938,0.17261571,104680.0,104670.0,2.15085697]
["bitfinex-derivatives","BTCF0:USTF0",1749070574636,0.17161571,104680.0,104670.0,2.15185697]
["bitfinex-derivatives","BTCF0:USTF0",1749070574840,0.16961571,104680.0,104670.0,2.15185697]
["bitfinex-derivatives","BTCF0:USTF0",1749070575341,0.16961571,104680.0,104670.0,1.59489697]
["bitfinex-derivatives","BTCF0:USTF0",1749070575541,0.16961571,104680.0,104670.0,2.15177697]
["bitfinex-derivatives","BTCF0:USTF0",1749070576242,0.16961571,104680.0,104670.0,2.21129907]
["bitfinex-derivatives","BTCF0:USTF0",1749070579345,0.16961571,104680.0,104670.0,0.14986752]
["bitfinex-derivatives","BTCF0:USTF0",1749070579346,0.96763586,104680.0,104670.0,0.14986752]
["bitfinex-derivatives","BTCF0:USTF0",1749070579544,1.06093586,104680.0,104670.0,0.1921869]
["bitfinex-derivatives","BTCF0:USTF0",1749070579841,1.06093586,104680.0,104670.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1749070580248,1.06093586,104680.0,104670.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1749070580547,1.06093586,104680.0,104670.0,0.92102]
["bitfinex-derivatives","BTCF0:USTF0",1749070580949,1.06093586,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749070581135,0.190987,104670.0,104660.0,0.1910052]
["bitfinex-derivatives","BTCF0:USTF0",1749070581448,0.84063845,104670.0,104660.0,1.2608383]
["bitfinex-derivatives","BTCF0:USTF0",1749070582138,0.84063845,104670.0,104660.0,1.2610383]
["bitfinex-derivatives","BTCF0:USTF0",1749070583451,0.84063845,104670.0,104660.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1749070583848,0.84063845,104670.0,104660.0,0.8131183]
["bitfinex-derivatives","BTCF0:USTF0",1749070584050,0.84063845,104670.0,104660.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1749070585651,0.614387,104670.0,104660.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1749070585951,0.84063845,104670.0,104660.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1749070590755,1.20143845,104670.0,104660.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1749070592856,1.20143845,104670.0,104660.0,0.8131183]
["bitfinex-derivatives","BTCF0:USTF0",1749070593059,1.20143845,104670.0,104660.0,1.2619583]
["bitfinex-derivatives","BTCF0:USTF0",1749070593453,1.20143845,104670.0,104660.0,0.8131183]
["bitfinex-derivatives","BTCF0:USTF0",1749070593655,1.20143845,104670.0,104660.0,1.2619583]
["bitfinex-derivatives","BTCF0:USTF0",1749070594955,0.975187,104670.0,104660.0,1.2619583]
["bitfinex-derivatives","BTCF0:USTF0",1749070595160,1.20143845,104670.0,104660.0,1.2619583]
["bitfinex-derivatives","BTCF0:USTF0",1749070596559,1.20153945,104670.0,104650.0,0.10430235]
["bitfinex-derivatives","BTCF0:USTF0",1749070596765,0.1910235,104650.0,104640.0,0.05950898]
["bitfinex-derivatives","BTCF0:USTF0",1749070597065,0.19106,104630.0,104620.0,0.2241783]
["bitfinex-derivatives","BTCF0:USTF0",1749070597255,0.91266,104630.0,104620.0,0.9053366]
["bitfinex-derivatives","BTCF0:USTF0",1749070597563,0.94396,104630.0,104620.0,0.9055366]
["bitfinex-derivatives","BTCF0:USTF0",1749070598161,0.94396,104630.0,104620.0,1.3543366]
["bitfinex-derivatives","BTCF0:USTF0",1749070598466,0.94396,104630.0,104620.0,1.3553366]
["bitfinex-derivatives","BTCF0:USTF0",1749070599265,1.17021145,104630.0,104620.0,1.3573366]
["bitfinex-derivatives","BTCF0:USTF0",1749070601271,0.94396,104630.0,104620.0,1.3573366]
["bitfinex-derivatives","BTCF0:USTF0",1749070603068,1.01908382,104630.0,104620.0,1.3573366]
["bitfinex-derivatives","BTCF0:USTF0",1749070605468,1.24533527,104630.0,104620.0,1.3573366]
["bitfinex-derivatives","BTCF0:USTF0",1749070606265,1.24533527,104630.0,104620.0,0.7677166]
["bitfinex-derivatives","BTCF0:USTF0",1749070606474,1.08141385,104630.0,104620.0,1.3242362]
["bitfinex-derivatives","BTCF0:USTF0",1749070606772,1.3076653,104630.0,104620.0,1.3560362]
["bitfinex-derivatives","BTCF0:USTF0",1749070607071,1.3076653,104630.0,104620.0,1.3562362]
["bitfinex-derivatives","BTCF0:USTF0",1749070608671,1.2749653,104630.0,104620.0,1.3562362]
["bitfinex-derivatives","BTCF0:USTF0",1749070609475,1.2749653,104630.0,104620.0,1.36043176]
["bitfinex-derivatives","BTCF0:USTF0",1749070610177,1.04871385,104630.0,104620.0,1.36043176]
["bitfinex-derivatives","BTCF0:USTF0",1749070610379,1.2749653,104630.0,104620.0,1.36043176]
["bitfinex-derivatives","BTCF0:USTF0",1749070611285,1.2749653,104630.0,104620.0,1.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1749070611673,0.9141653,104630.0,104620.0,1.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1749070611978,0.7231053,104630.0,104620.0,1.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1749070612171,0.914165,104630.0,104620.0,1.39341837]
["bitfinex-derivatives","BTCF0:USTF0",1749070612372,0.68791355,104630.0,104620.0,1.39341837]
["bitfinex-derivatives","BTCF0:USTF0",1749070612579,0.914165,104630.0,104620.0,1.39341837]
["bitfinex-derivatives","BTCF0:USTF0",1749070614082,0.68791355,104630.0,104620.0,1.39341837]
["bitfinex-derivatives","BTCF0:USTF0",1749070615482,0.68791355,104630.0,104620.0,1.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1749070618390,0.67791355,104630.0,104620.0,1.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1749070620185,0.7131053,104630.0,104620.0,1.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1749070620382,0.70901345,104630.0,104620.0,1.58676982]
["bitfinex-derivatives","BTCF0:USTF0",1749070622081,0.68938342,104630.0,104620.0,1.13796982]
["bitfinex-derivatives","BTCF0:USTF0",1749070622285,0.68938342,104630.0,104620.0,1.58664982]
["bitfinex-derivatives","BTCF0:USTF0",1749070623490,0.68938342,104630.0,104620.0,1.36039837]
["bitfinex-derivatives","BTCF0:USTF0",1749070626088,0.68938342,104630.0,104620.0,1.36035837]
["bitfinex-derivatives","BTCF0:USTF0",1749070626283,0.68938342,104630.0,104620.0,1.44970379]
["bitfinex-derivatives","BTCF0:USTF0",1749070626880,0.3921,104630.0,104620.0,1.73566896]
["bitfinex-derivatives","BTCF0:USTF0",1749070627088,0.77984716,104640.0,104630.0,0.1910595]
["bitfinex-derivatives","BTCF0:USTF0",1749070627089,0.48406779,104640.0,104630.0,0.1910595]
["bitfinex-derivatives","BTCF0:USTF0",1749070627286,0.48406779,104640.0,104630.0,1.1432999]
["bitfinex-derivatives","BTCF0:USTF0",1749070627484,0.42484301,104640.0,104630.0,1.22170504]
["bitfinex-derivatives","BTCF0:USTF0",1749070627787,0.42484301,104640.0,104630.0,1.23264484]
["bitfinex-derivatives","BTCF0:USTF0",1749070627980,0.06404301,104640.0,104630.0,1.22170504]
["bitfinex-derivatives","BTCF0:USTF0",1749070628789,0.06404301,104640.0,104630.0,1.23264382]
["bitfinex-derivatives","BTCF0:USTF0",1749070628989,0.06404301,104640.0,104630.0,1.22170504]
["bitfinex-derivatives","BTCF0:USTF0",1749070629686,0.06404301,104640.0,104630.0,0.95826674]
["bitfinex-derivatives","BTCF0:USTF0",1749070629890,0.06404301,104640.0,104630.0,1.23264302]
["bitfinex-derivatives","BTCF0:USTF0",1749070630089,0.06404301,104640.0,104630.0,1.22170504]
["bitfinex-derivatives","BTCF0:USTF0",1749070630290,0.06404301,104640.0,104630.0,1.23264302]
["bitfinex-derivatives","BTCF0:USTF0",1749070630492,0.06404301,104640.0,104630.0,1.22170504]
["bitfinex-derivatives","BTCF0:USTF0",1749070631083,0.06404301,104640.0,104630.0,1.00639166]
["bitfinex-derivatives","BTCF0:USTF0",1749070631384,0.06404301,104640.0,104630.0,1.0063922]
["bitfinex-derivatives","BTCF0:USTF0",1749070631591,0.06404301,104640.0,104630.0,1.00639221]
["bitfinex-derivatives","BTCF0:USTF0",1749070631985,0.06404301,104640.0,104630.0,1.0063922]
["bitfinex-derivatives","BTCF0:USTF0",1749070632187,0.06404301,104640.0,104630.0,1.00638147]
["bitfinex-derivatives","BTCF0:USTF0",1749070632691,0.06404301,104640.0,104630.0,0.99545359]
["bitfinex-derivatives","BTCF0:USTF0",1749070632887,1.20967966,104640.0,104630.0,0.43063825]
["bitfinex-derivatives","BTCF0:USTF0",1749070633093,0.1910593,104630.0,104620.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1749070633292,0.98813553,104630.0,104620.0,0.45280217]
["bitfinex-derivatives","BTCF0:USTF0",1749070633686,0.98813553,104630.0,104620.0,0.0177103]
["bitfinex-derivatives","BTCF0:USTF0",1749070633988,0.98813553,104630.0,104620.0,0.65479315]
["bitfinex-derivatives","BTCF0:USTF0",1749070634193,0.98813553,104630.0,104620.0,0.64587977]
["bitfinex-derivatives","BTCF0:USTF0",1749070634490,0.98813553,104630.0,104620.0,0.75343977]
["bitfinex-derivatives","BTCF0:USTF0",1749070634696,0.98813553,104630.0,104620.0,0.7777888]
["bitfinex-derivatives","BTCF0:USTF0",1749070634990,0.98813553,104630.0,104620.0,0.19735977]
["bitfinex-derivatives","BTCF0:USTF0",1749070635289,0.98813553,104630.0,104620.0,0.7651645]
["bitfinex-derivatives","BTCF0:USTF0",1749070635795,0.98813553,104630.0,104620.0,0.75443977]
["bitfinex-derivatives","BTCF0:USTF0",1749070636189,1.01903553,104630.0,104620.0,0.19835977]
["bitfinex-derivatives","BTCF0:USTF0",1749070636395,1.01903553,104630.0,104620.0,0.76516451]
["bitfinex-derivatives","BTCF0:USTF0",1749070636595,1.01903553,104630.0,104620.0,0.75443977]
["bitfinex-derivatives","BTCF0:USTF0",1749070637389,1.01903553,104630.0,104620.0,0.7651843]
["bitfinex-derivatives","BTCF0:USTF0",1749070637584,1.01903553,104630.0,104620.0,0.75443977]
["bitfinex-derivatives","BTCF0:USTF0",1749070637789,1.01903553,104630.0,104620.0,0.76518419]
["bitfinex-derivatives","BTCF0:USTF0",1749070638198,1.01903553,104630.0,104620.0,0.76518418]
["bitfinex-derivatives","BTCF0:USTF0",1749070638388,1.01903553,104630.0,104620.0,0.75443977]
["bitfinex-derivatives","BTCF0:USTF0",1749070638593,1.01903553,104630.0,104620.0,0.76519305]
["bitfinex-derivatives","BTCF0:USTF0",1749070639594,1.01903553,104630.0,104620.0,0.57407545]
["bitfinex-derivatives","BTCF0:USTF0",1749070639899,1.01903553,104630.0,104620.0,0.57407544]
["bitfinex-derivatives","BTCF0:USTF0",1749070640196,1.01903553,104630.0,104620.0,0.56332217]
["bitfinex-derivatives","BTCF0:USTF0",1749070640592,1.01903553,104630.0,104620.0,0.57407545]
["bitfinex-derivatives","BTCF0:USTF0",1749070640996,1.01903553,104630.0,104620.0,0.56332217]
["bitfinex-derivatives","BTCF0:USTF0",1749070641194,1.01903553,104630.0,104620.0,0.57407545]
["bitfinex-derivatives","BTCF0:USTF0",1749070641390,1.01903553,104630.0,104620.0,0.56332217]
["bitfinex-derivatives","BTCF0:USTF0",1749070642401,1.01903553,104630.0,104620.0,0.75440157]
["bitfinex-derivatives","BTCF0:USTF0",1749070644302,1.01903553,104630.0,104620.0,0.19836157]
["bitfinex-derivatives","BTCF0:USTF0",1749070644496,1.01903553,104630.0,104620.0,0.75436157]
["bitfinex-derivatives","BTCF0:USTF0",1749070655997,1.37983553,104630.0,104620.0,0.75436157]
["bitfinex-derivatives","BTCF0:USTF0",1749070659004,1.37983553,104630.0,104620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749070659206,2.38083652,104630.0,104620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749070659601,2.57911652,104630.0,104620.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749070660406,2.58211652,104630.0,104620.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749070660808,2.58211652,104630.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070660809,0.1910793,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070661006,1.60299031,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070662108,1.24499031,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070662310,1.25499031,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070662804,1.25699031,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070664003,1.62699031,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070664705,1.98779031,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070665305,1.66708888,104620.0,104610.0,0.19124051]
["bitfinex-derivatives","BTCF0:USTF0",1749070665512,1.66708888,104620.0,104610.0,0.19124061]
["bitfinex-derivatives","BTCF0:USTF0",1749070665711,1.57812932,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070667409,1.57812932,104620.0,104610.0,0.19124061]
["bitfinex-derivatives","BTCF0:USTF0",1749070667909,1.57812932,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749070669111,1.57812932,104620.0,104610.0,0.19124051]
["bitfinex-derivatives","BTCF0:USTF0",1749070669309,1.57812932,104620.0,104610.0,0.26023607]
["bitfinex-derivatives","BTCF0:USTF0",1749070669809,1.57812932,104620.0,104610.0,0.29123607]
["bitfinex-derivatives","BTCF0:USTF0",1749070670712,1.57812932,104620.0,104610.0,0.10013857]
["bitfinex-derivatives","BTCF0:USTF0",1749070670913,1.57812932,104620.0,104610.0,0.29123607]
["bitfinex-derivatives","BTCF0:USTF0",1749070671810,1.35187787,104620.0,104610.0,0.29123607]
["bitfinex-derivatives","BTCF0:USTF0",1749070672214,1.57812932,104620.0,104610.0,0.29123607]
["bitfinex-derivatives","BTCF0:USTF0",1749070674213,1.51522932,104620.0,104610.0,0.55467437]
["bitfinex-derivatives","BTCF0:USTF0",1749070674614,1.51522932,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070674806,1.54712932,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070676010,1.32087787,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070676215,1.54712932,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070678717,1.32087787,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070679019,1.54712932,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070682617,1.63608888,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070682918,1.40983743,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070683118,1.57118888,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070683320,1.57153687,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070685319,1.57153388,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070685518,1.21073388,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070686019,0.98413743,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070686213,1.21073388,104620.0,104610.0,0.55467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070686513,1.02073388,104620.0,104610.0,0.92467427]
["bitfinex-derivatives","BTCF0:USTF0",1749070688821,0.96143531,104620.0,104610.0,0.96942904]
["bitfinex-derivatives","BTCF0:USTF0",1749070691418,0.96143531,104620.0,104610.0,1.52458904]
["bitfinex-derivatives","BTCF0:USTF0",1749070692425,0.96143531,104620.0,104610.0,1.47983427]
["bitfinex-derivatives","BTCF0:USTF0",1749070692625,0.96143531,104620.0,104610.0,1.52462784]
["bitfinex-derivatives","BTCF0:USTF0",1749070697829,0.60063531,104620.0,104610.0,1.52462784]
["bitfinex-derivatives","BTCF0:USTF0",1749070698024,0.96143531,104620.0,104610.0,1.52462784]
["bitfinex-derivatives","BTCF0:USTF0",1749070699837,1.02363531,104620.0,104610.0,1.52462784]
["bitfinex-derivatives","BTCF0:USTF0",1749070700926,1.02363531,104620.0,104610.0,1.52463291]
["bitfinex-derivatives","BTCF0:USTF0",1749070703839,0.96143531,104620.0,104610.0,1.52463291]
["bitfinex-derivatives","BTCF0:USTF0",1749070704041,0.7943175,104620.0,104610.0,1.52463291]
["bitfinex-derivatives","BTCF0:USTF0",1749070704236,0.70535794,104620.0,104610.0,1.58434328]
["bitfinex-derivatives","BTCF0:USTF0",1749070705144,0.93195439,104620.0,104610.0,1.58434328]
["bitfinex-derivatives","BTCF0:USTF0",1749070705442,0.70535794,104620.0,104610.0,1.76614109]
["bitfinex-derivatives","BTCF0:USTF0",1749070705644,0.6458793,104620.0,104610.0,1.85548651]
["bitfinex-derivatives","BTCF0:USTF0",1749070706035,0.6458793,104620.0,104610.0,1.62889006]
["bitfinex-derivatives","BTCF0:USTF0",1749070706539,0.6438793,104620.0,104610.0,1.62889006]
["bitfinex-derivatives","BTCF0:USTF0",1749070707238,0.86842986,104620.0,104610.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1749070708845,0.50762986,104620.0,104610.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1749070709647,0.86842986,104620.0,104610.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1749070709856,0.50762986,104620.0,104610.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1749070710044,0.86842986,104620.0,104610.0,1.7660952]
["bitfinex-derivatives","BTCF0:USTF0",1749070711038,0.86842986,104620.0,104610.0,1.81083099]
["bitfinex-derivatives","BTCF0:USTF0",1749070711749,0.50762986,104620.0,104610.0,1.81083099]
["bitfinex-derivatives","BTCF0:USTF0",1749070714343,0.50762986,104620.0,104610.0,1.81081947]
["bitfinex-derivatives","BTCF0:USTF0",1749070716749,0.86842986,104620.0,104610.0,1.81037947]
["bitfinex-derivatives","BTCF0:USTF0",1749070717546,0.86842986,104620.0,104610.0,1.54694117]
["bitfinex-derivatives","BTCF0:USTF0",1749070717740,0.86842986,104620.0,104610.0,1.13630891]
["bitfinex-derivatives","BTCF0:USTF0",1749070717944,0.86842986,104620.0,104610.0,1.81037947]
["bitfinex-derivatives","BTCF0:USTF0",1749070719344,0.6418793,104620.0,104610.0,1.81037947]
["bitfinex-derivatives","BTCF0:USTF0",1749070719545,0.86842986,104620.0,104610.0,1.81037947]
["bitfinex-derivatives","BTCF0:USTF0",1749070728250,0.86842986,104620.0,104610.0,1.25565947]
["bitfinex-derivatives","BTCF0:USTF0",1749070728454,0.86842986,104620.0,104610.0,1.80989947]
["bitfinex-derivatives","BTCF0:USTF0",1749070731857,0.86842986,104620.0,104610.0,1.25565947]
["bitfinex-derivatives","BTCF0:USTF0",1749070732063,0.86842986,104620.0,104610.0,1.80985947]
["bitfinex-derivatives","BTCF0:USTF0",1749070732361,0.86842986,104620.0,104610.0,1.7651352]
["bitfinex-derivatives","BTCF0:USTF0",1749070733162,0.86842986,104620.0,104610.0,1.85448062]
["bitfinex-derivatives","BTCF0:USTF0",1749070734160,0.9279085,104620.0,104610.0,1.85448062]
["bitfinex-derivatives","BTCF0:USTF0",1749070739167,0.9279085,104620.0,104610.0,1.30028062]
["bitfinex-derivatives","BTCF0:USTF0",1749070739371,1.15445906,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070740671,0.9279085,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070740965,1.15445906,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070741560,1.09498042,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070742458,0.86842986,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070745770,0.6418793,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070745970,0.86842986,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070746267,0.9279085,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070746768,0.9279085,104620.0,104610.0,1.85016506]
["bitfinex-derivatives","BTCF0:USTF0",1749070753369,0.9279085,104620.0,104610.0,1.6236145]
["bitfinex-derivatives","BTCF0:USTF0",1749070767281,0.70135794,104620.0,104610.0,1.85016506]
["bitfinex-derivatives","BTCF0:USTF0",1749070767583,0.00014301,104640.0,104630.0,0.1910606]
["bitfinex-derivatives","BTCF0:USTF0",1749070767773,0.00014301,104640.0,104630.0,2.18144761]
["bitfinex-derivatives","BTCF0:USTF0",1749070767977,0.00014301,104640.0,104630.0,2.33219577]
["bitfinex-derivatives","BTCF0:USTF0",1749070768178,0.00014301,104640.0,104630.0,2.21274761]
["bitfinex-derivatives","BTCF0:USTF0",1749070768887,0.00014301,104640.0,104630.0,2.21374761]
["bitfinex-derivatives","BTCF0:USTF0",1749070769288,0.00014301,104640.0,104630.0,2.21474761]
["bitfinex-derivatives","BTCF0:USTF0",1749070770187,0.00014301,104640.0,104630.0,1.86038753]
["bitfinex-derivatives","BTCF0:USTF0",1749070770387,0.00014301,104640.0,104630.0,2.08693809]
["bitfinex-derivatives","BTCF0:USTF0",1749070770885,0.00014301,104640.0,104630.0,2.39017106]
["bitfinex-derivatives","BTCF0:USTF0",1749070773784,0.00014301,104640.0,104630.0,2.34726085]
["bitfinex-derivatives","BTCF0:USTF0",1749070776191,0.00014301,104640.0,104630.0,2.40667573]
["bitfinex-derivatives","BTCF0:USTF0",1749070779193,0.00014301,104640.0,104630.0,2.18012517]
["bitfinex-derivatives","BTCF0:USTF0",1749070783397,0.00014301,104640.0,104630.0,2.40667573]
["bitfinex-derivatives","BTCF0:USTF0",1749070785598,0.00014301,104640.0,104630.0,2.76747573]
["bitfinex-derivatives","BTCF0:USTF0",1749070785800,0.00014301,104640.0,104630.0,2.70806085]
["bitfinex-derivatives","BTCF0:USTF0",1749070790311,0.00014301,104640.0,104630.0,2.26146085]
["bitfinex-derivatives","BTCF0:USTF0",1749070790611,0.00014301,104640.0,104630.0,2.69046347]
["bitfinex-derivatives","BTCF0:USTF0",1749070792515,0.00014301,104640.0,104630.0,1.79116235]
["bitfinex-derivatives","BTCF0:USTF0",1749070792714,0.00014301,104640.0,104630.0,2.46391291]
["bitfinex-derivatives","BTCF0:USTF0",1749070793311,0.00014301,104640.0,104630.0,2.49407531]
["bitfinex-derivatives","BTCF0:USTF0",1749070795413,0.00014301,104640.0,104630.0,2.72062587]
["bitfinex-derivatives","BTCF0:USTF0",1749070795908,1e-08,104640.0,104630.0,2.72062587]
["bitfinex-derivatives","BTCF0:USTF0",1749070796417,1e-08,104640.0,104630.0,2.60117771]
["bitfinex-derivatives","BTCF0:USTF0",1749070796805,1e-08,104640.0,104630.0,2.59917771]
["bitfinex-derivatives","BTCF0:USTF0",1749070797110,1e-08,104640.0,104630.0,2.7499087]
["bitfinex-derivatives","BTCF0:USTF0",1749070797414,1e-08,104640.0,104630.0,2.7509087]
["bitfinex-derivatives","BTCF0:USTF0",1749070798216,1e-08,104640.0,104630.0,3.02187227]
["bitfinex-derivatives","BTCF0:USTF0",1749070798418,1e-08,104640.0,104630.0,3.17060326]
["bitfinex-derivatives","BTCF0:USTF0",1749070800416,1e-08,104640.0,104630.0,2.9440527]
["bitfinex-derivatives","BTCF0:USTF0",1749070801017,1e-08,104640.0,104630.0,2.4978527]
["bitfinex-derivatives","BTCF0:USTF0",1749070801218,1e-08,104640.0,104630.0,2.9440127]
["bitfinex-derivatives","BTCF0:USTF0",1749070801913,1e-08,104640.0,104630.0,2.49091158]
["bitfinex-derivatives","BTCF0:USTF0",1749070802114,1e-08,104640.0,104630.0,1.71359659]
["bitfinex-derivatives","BTCF0:USTF0",1749070802308,1e-08,104640.0,104630.0,2.38630715]
["bitfinex-derivatives","BTCF0:USTF0",1749070802511,1e-08,104640.0,104630.0,1.00499776]
["bitfinex-derivatives","BTCF0:USTF0",1749070802717,1e-08,104640.0,104630.0,2.14502832]
["bitfinex-derivatives","BTCF0:USTF0",1749070802718,0.06370001,104640.0,104630.0,2.14502832]
["bitfinex-derivatives","BTCF0:USTF0",1749070803111,0.61554241,104640.0,104630.0,1.77453304]
["bitfinex-derivatives","BTCF0:USTF0",1749070803311,0.06370001,104640.0,104630.0,2.13553304]
["bitfinex-derivatives","BTCF0:USTF0",1749070803711,0.06370001,104640.0,104630.0,2.13233304]
["bitfinex-derivatives","BTCF0:USTF0",1749070803908,0.06370001,104640.0,104630.0,2.13253304]
["bitfinex-derivatives","BTCF0:USTF0",1749070805222,0.06370001,104640.0,104630.0,2.13246991]
["bitfinex-derivatives","BTCF0:USTF0",1749070807021,0.06370001,104640.0,104630.0,1.90598248]
["bitfinex-derivatives","BTCF0:USTF0",1749070807213,0.06370001,104640.0,104630.0,2.13246991]
["bitfinex-derivatives","BTCF0:USTF0",1749070808117,0.06370001,104640.0,104630.0,2.22816991]
["bitfinex-derivatives","BTCF0:USTF0",1749070808924,1e-08,104640.0,104630.0,2.22816991]
["bitfinex-derivatives","BTCF0:USTF0",1749070809427,1e-08,104640.0,104630.0,2.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1749070809619,1.08516117,104640.0,104630.0,0.82232117]
["bitfinex-derivatives","BTCF0:USTF0",1749070809823,0.90068744,104640.0,104630.0,0.43169816]
["bitfinex-derivatives","BTCF0:USTF0",1749070810028,0.86524231,104640.0,104630.0,0.68222462]
["bitfinex-derivatives","BTCF0:USTF0",1749070810225,0.86524231,104640.0,104630.0,0.59292646]
["bitfinex-derivatives","BTCF0:USTF0",1749070810521,0.86524231,104640.0,104630.0,0.63765465]
["bitfinex-derivatives","BTCF0:USTF0",1749070811126,0.61524231,104640.0,104630.0,1.08377465]
["bitfinex-derivatives","BTCF0:USTF0",1749070811518,0.61524231,104640.0,104630.0,0.63765465]
["bitfinex-derivatives","BTCF0:USTF0",1749070811726,0.61524231,104640.0,104630.0,1.08377465]
["bitfinex-derivatives","BTCF0:USTF0",1749070812827,0.61524231,104640.0,104630.0,1.08374689]
["bitfinex-derivatives","BTCF0:USTF0",1749070813325,0.61524231,104640.0,104630.0,1.31023432]
["bitfinex-derivatives","BTCF0:USTF0",1749070813525,0.42420001,104640.0,104630.0,1.31023432]
["bitfinex-derivatives","BTCF0:USTF0",1749070813724,0.06340001,104640.0,104630.0,1.26553389]
["bitfinex-derivatives","BTCF0:USTF0",1749070813924,0.06340001,104640.0,104630.0,1.71583205]
["bitfinex-derivatives","BTCF0:USTF0",1749070817035,0.06340001,104640.0,104630.0,1.97927035]
["bitfinex-derivatives","BTCF0:USTF0",1749070818841,0.25444241,104640.0,104630.0,1.97927035]
["bitfinex-derivatives","BTCF0:USTF0",1749070819132,0.06340001,104640.0,104630.0,1.97927035]
["bitfinex-derivatives","BTCF0:USTF0",1749070819433,0.06340001,104640.0,104630.0,2.05580393]
["bitfinex-derivatives","BTCF0:USTF0",1749070827036,0.06340001,104640.0,104630.0,2.11940393]
["bitfinex-derivatives","BTCF0:USTF0",1749070827932,0.06340001,104640.0,104630.0,2.11936393]
["bitfinex-derivatives","BTCF0:USTF0",1749070830433,0.06340001,104640.0,104630.0,1.8928765]
["bitfinex-derivatives","BTCF0:USTF0",1749070830638,0.22164231,104640.0,104630.0,1.8928765]
["bitfinex-derivatives","BTCF0:USTF0",1749070831232,0.03060001,104640.0,104630.0,1.8928765]
["bitfinex-derivatives","BTCF0:USTF0",1749070832631,0.03060001,104640.0,104630.0,1.83321064]
["bitfinex-derivatives","BTCF0:USTF0",1749070834841,0.03060001,104640.0,104630.0,1.84402123]
["bitfinex-derivatives","BTCF0:USTF0",1749070835044,0.03060001,104640.0,104630.0,1.83321064]
["bitfinex-derivatives","BTCF0:USTF0",1749070835231,1e-08,104640.0,104630.0,1.83321064]
["bitfinex-derivatives","BTCF0:USTF0",1749070835631,1e-08,104640.0,104630.0,1.84402123]
["bitfinex-derivatives","BTCF0:USTF0",1749070835943,1e-08,104640.0,104630.0,1.84402122]
["bitfinex-derivatives","BTCF0:USTF0",1749070837137,1e-08,104640.0,104630.0,1.84402291]
["bitfinex-derivatives","BTCF0:USTF0",1749070837644,1e-08,104640.0,104630.0,1.84402398]
["bitfinex-derivatives","BTCF0:USTF0",1749070838932,1e-08,104640.0,104630.0,1.83321064]
["bitfinex-derivatives","BTCF0:USTF0",1749070839337,1e-08,104640.0,104630.0,2.05969807]
["bitfinex-derivatives","BTCF0:USTF0",1749070839538,1e-08,104640.0,104630.0,2.07051197]
["bitfinex-derivatives","BTCF0:USTF0",1749070840536,1e-08,104640.0,104630.0,2.05969807]
["bitfinex-derivatives","BTCF0:USTF0",1749070840744,1e-08,104640.0,104630.0,2.07051425]
["bitfinex-derivatives","BTCF0:USTF0",1749070841943,1e-08,104640.0,104630.0,2.07031425]
["bitfinex-derivatives","BTCF0:USTF0",1749070842543,1e-08,104640.0,104630.0,1.70951425]
["bitfinex-derivatives","BTCF0:USTF0",1749070842841,1e-08,104640.0,104630.0,2.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1749070843036,0.19104241,104640.0,104630.0,2.07032114]
["bitfinex-derivatives","BTCF0:USTF0",1749070843235,0.19104241,104640.0,104630.0,2.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1749070843439,0.19104241,104640.0,104630.0,1.84383371]
["bitfinex-derivatives","BTCF0:USTF0",1749070843947,0.55184241,104640.0,104630.0,1.48303371]
["bitfinex-derivatives","BTCF0:USTF0",1749070844139,0.36080001,104640.0,104630.0,1.48303371]
["bitfinex-derivatives","BTCF0:USTF0",1749070844337,0.36080001,104640.0,104630.0,1.47221064]
["bitfinex-derivatives","BTCF0:USTF0",1749070844645,0.55184231,104640.0,104630.0,1.48303387]
["bitfinex-derivatives","BTCF0:USTF0",1749070845739,0.36080001,104640.0,104630.0,1.47221064]
["bitfinex-derivatives","BTCF0:USTF0",1749070846247,0.36080001,104640.0,104630.0,1.70951972]
["bitfinex-derivatives","BTCF0:USTF0",1749070846450,0.36080001,104640.0,104630.0,1.69869807]
["bitfinex-derivatives","BTCF0:USTF0",1749070846749,0.55184231,104640.0,104630.0,1.70951972]
["bitfinex-derivatives","BTCF0:USTF0",1749070847045,0.55184231,104640.0,104630.0,1.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1749070847341,0.77835029,104640.0,104630.0,1.70942027]
["bitfinex-derivatives","BTCF0:USTF0",1749070847541,0.77835029,104640.0,104630.0,1.69859862]
["bitfinex-derivatives","BTCF0:USTF0",1749070847746,0.77835029,104640.0,104630.0,1.70942126]
["bitfinex-derivatives","BTCF0:USTF0",1749070847946,0.77835029,104640.0,104630.0,1.70942127]
["bitfinex-derivatives","BTCF0:USTF0",1749070848246,0.77835029,104640.0,104630.0,1.69859862]
["bitfinex-derivatives","BTCF0:USTF0",1749070848448,0.77835029,104640.0,104630.0,1.70942127]
["bitfinex-derivatives","BTCF0:USTF0",1749070849142,0.41755029,104640.0,104630.0,1.70942161]
["bitfinex-derivatives","BTCF0:USTF0",1749070849341,0.41755029,104640.0,104630.0,1.69859862]
["bitfinex-derivatives","BTCF0:USTF0",1749070849543,0.41755029,104640.0,104630.0,1.70942159]
["bitfinex-derivatives","BTCF0:USTF0",1749070849748,0.22650799,104640.0,104630.0,1.70942159]
["bitfinex-derivatives","BTCF0:USTF0",1749070850043,0.22650799,104640.0,104630.0,1.73099862]
["bitfinex-derivatives","BTCF0:USTF0",1749070850251,0.22650799,104640.0,104630.0,1.74182159]
["bitfinex-derivatives","BTCF0:USTF0",1749070850651,0.41755039,104640.0,104630.0,1.74182159]
["bitfinex-derivatives","BTCF0:USTF0",1749070851242,0.42734355,104640.0,104630.0,1.74181948]
["bitfinex-derivatives","BTCF0:USTF0",1749070851743,0.42734355,104640.0,104630.0,1.73099862]
["bitfinex-derivatives","BTCF0:USTF0",1749070851945,0.42734355,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070852145,0.42734355,104640.0,104630.0,1.74372232]
["bitfinex-derivatives","BTCF0:USTF0",1749070852752,0.42734355,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070853146,0.41755039,104640.0,104630.0,1.74372662]
["bitfinex-derivatives","BTCF0:USTF0",1749070853342,0.41755039,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070853748,0.41755039,104640.0,104630.0,1.74372662]
["bitfinex-derivatives","BTCF0:USTF0",1749070854248,0.41755039,104640.0,104630.0,1.74372658]
["bitfinex-derivatives","BTCF0:USTF0",1749070854651,0.41755039,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070854856,0.41755039,104640.0,104630.0,1.74372658]
["bitfinex-derivatives","BTCF0:USTF0",1749070855956,0.41755039,104640.0,104630.0,1.74371829]
["bitfinex-derivatives","BTCF0:USTF0",1749070856357,0.41755039,104640.0,104630.0,1.74371883]
["bitfinex-derivatives","BTCF0:USTF0",1749070856553,0.41755039,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070856753,0.41755039,104640.0,104630.0,1.74371883]
["bitfinex-derivatives","BTCF0:USTF0",1749070857150,0.22650799,104640.0,104630.0,1.74371883]
["bitfinex-derivatives","BTCF0:USTF0",1749070857350,0.22650799,104640.0,104630.0,1.74371937]
["bitfinex-derivatives","BTCF0:USTF0",1749070857958,0.22650799,104640.0,104630.0,1.74371944]
["bitfinex-derivatives","BTCF0:USTF0",1749070858158,0.22650799,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070858351,0.22650799,104640.0,104630.0,1.74371944]
["bitfinex-derivatives","BTCF0:USTF0",1749070858657,0.22650799,104640.0,104630.0,1.73290146]
["bitfinex-derivatives","BTCF0:USTF0",1749070858953,0.41755029,104640.0,104630.0,1.51721146]
["bitfinex-derivatives","BTCF0:USTF0",1749070859159,0.22650799,104640.0,104630.0,1.74371944]
["bitfinex-derivatives","BTCF0:USTF0",1749070859551,0.22650799,104640.0,104630.0,1.74372113]
["bitfinex-derivatives","BTCF0:USTF0",1749070859855,0.22650799,104640.0,104630.0,1.29776113]
["bitfinex-derivatives","BTCF0:USTF0",1749070860057,0.22650799,104640.0,104630.0,1.74360113]
["bitfinex-derivatives","BTCF0:USTF0",1749070860957,0.22650799,104640.0,104630.0,1.40360113]
["bitfinex-derivatives","BTCF0:USTF0",1749070861152,0.22650799,104640.0,104630.0,1.50278146]
["bitfinex-derivatives","BTCF0:USTF0",1749070861457,0.22650799,104640.0,104630.0,1.50360112]
["bitfinex-derivatives","BTCF0:USTF0",1749070861764,0.41755029,104640.0,104630.0,1.49278146]
["bitfinex-derivatives","BTCF0:USTF0",1749070861955,0.22650799,104640.0,104630.0,1.49278146]
["bitfinex-derivatives","BTCF0:USTF0",1749070862255,0.22650799,104640.0,104630.0,1.5036015]
["bitfinex-derivatives","BTCF0:USTF0",1749070863158,0.22650799,104640.0,104630.0,1.49278146]
["bitfinex-derivatives","BTCF0:USTF0",1749070863452,0.22650799,104640.0,104630.0,1.50360211]
["bitfinex-derivatives","BTCF0:USTF0",1749070864355,0.22650799,104640.0,104630.0,1.50356215]
["bitfinex-derivatives","BTCF0:USTF0",1749070864553,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070864758,0.22650799,104640.0,104630.0,1.50356224]
["bitfinex-derivatives","BTCF0:USTF0",1749070865453,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070865858,0.22650799,104640.0,104630.0,1.50356223]
["bitfinex-derivatives","BTCF0:USTF0",1749070866464,0.22650799,104640.0,104630.0,1.50356196]
["bitfinex-derivatives","BTCF0:USTF0",1749070866651,0.22650799,104640.0,104630.0,1.50356156]
["bitfinex-derivatives","BTCF0:USTF0",1749070866854,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070867056,0.22650799,104640.0,104630.0,1.50356156]
["bitfinex-derivatives","BTCF0:USTF0",1749070867456,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070867657,0.22650799,104640.0,104630.0,1.50356156]
["bitfinex-derivatives","BTCF0:USTF0",1749070868661,0.22650799,104640.0,104630.0,1.50356186]
["bitfinex-derivatives","BTCF0:USTF0",1749070869255,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070869461,0.22650799,104640.0,104630.0,1.50356186]
["bitfinex-derivatives","BTCF0:USTF0",1749070869974,0.22650799,104640.0,104630.0,1.50356195]
["bitfinex-derivatives","BTCF0:USTF0",1749070870359,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070870560,0.22650799,104640.0,104630.0,1.50356196]
["bitfinex-derivatives","BTCF0:USTF0",1749070871770,0.22650799,104640.0,104630.0,1.50356314]
["bitfinex-derivatives","BTCF0:USTF0",1749070871972,0.22650799,104640.0,104630.0,1.50356389]
["bitfinex-derivatives","BTCF0:USTF0",1749070872369,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070872672,0.22650799,104640.0,104630.0,1.50356389]
["bitfinex-derivatives","BTCF0:USTF0",1749070873370,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070873568,0.22650799,104640.0,104630.0,1.50356366]
["bitfinex-derivatives","BTCF0:USTF0",1749070875386,0.22650799,104640.0,104630.0,1.50355532]
["bitfinex-derivatives","BTCF0:USTF0",1749070875584,0.22650799,104640.0,104630.0,1.49274146]
["bitfinex-derivatives","BTCF0:USTF0",1749070875786,0.22650799,104640.0,104630.0,1.50355587]
["bitfinex-derivatives","BTCF0:USTF0",1749070876082,0.22650799,104640.0,104630.0,1.50355586]
["bitfinex-derivatives","BTCF0:USTF0",1749070876677,0.22650799,104640.0,104630.0,1.50343586]
["bitfinex-derivatives","BTCF0:USTF0",1749070877079,0.22650799,104640.0,104630.0,1.49262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070877279,0.22650799,104640.0,104630.0,1.5034356]
["bitfinex-derivatives","BTCF0:USTF0",1749070877890,1e-08,104640.0,104630.0,1.49262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070878088,0.22650799,104640.0,104630.0,1.5034356]
["bitfinex-derivatives","BTCF0:USTF0",1749070878588,0.22650799,104640.0,104630.0,1.49262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070878790,0.22650799,104640.0,104630.0,1.50343533]
["bitfinex-derivatives","BTCF0:USTF0",1749070878986,0.22650799,104640.0,104630.0,1.49262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070879188,0.22650799,104640.0,104630.0,1.50343533]
["bitfinex-derivatives","BTCF0:USTF0",1749070879889,0.22650799,104640.0,104630.0,1.49262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070880192,0.22650799,104640.0,104630.0,1.50343532]
["bitfinex-derivatives","BTCF0:USTF0",1749070880382,0.22650799,104640.0,104630.0,1.49262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070881291,0.22650799,104640.0,104630.0,1.70343505]
["bitfinex-derivatives","BTCF0:USTF0",1749070881591,0.22650799,104640.0,104630.0,1.70343532]
["bitfinex-derivatives","BTCF0:USTF0",1749070881791,0.22650799,104640.0,104630.0,1.69262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070881986,0.22650799,104640.0,104630.0,1.70343477]
["bitfinex-derivatives","BTCF0:USTF0",1749070882688,0.22650799,104640.0,104630.0,1.70343478]
["bitfinex-derivatives","BTCF0:USTF0",1749070883389,0.22650799,104640.0,104630.0,1.70343263]
["bitfinex-derivatives","BTCF0:USTF0",1749070883594,0.22650799,104640.0,104630.0,1.70343262]
["bitfinex-derivatives","BTCF0:USTF0",1749070884085,0.22650799,104640.0,104630.0,1.69262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070884391,0.22650799,104640.0,104630.0,1.70343262]
["bitfinex-derivatives","BTCF0:USTF0",1749070884590,0.22650799,104640.0,104630.0,1.69262146]
["bitfinex-derivatives","BTCF0:USTF0",1749070884793,0.22650799,104640.0,104630.0,1.70343262]
["bitfinex-derivatives","BTCF0:USTF0",1749070885193,0.22650799,104640.0,104630.0,1.70143146]
["bitfinex-derivatives","BTCF0:USTF0",1749070885492,0.22650799,104640.0,104630.0,1.71224262]
["bitfinex-derivatives","BTCF0:USTF0",1749070885884,0.41755009,104640.0,104630.0,1.26656262]
["bitfinex-derivatives","BTCF0:USTF0",1749070886195,0.22650799,104640.0,104630.0,1.71216262]
["bitfinex-derivatives","BTCF0:USTF0",1749070886399,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070886591,0.22650799,104640.0,104630.0,1.71215456]
["bitfinex-derivatives","BTCF0:USTF0",1749070886991,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070887586,0.22650799,104640.0,104630.0,1.71215438]
["bitfinex-derivatives","BTCF0:USTF0",1749070887997,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070888201,0.22650799,104640.0,104630.0,1.71215438]
["bitfinex-derivatives","BTCF0:USTF0",1749070888499,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070888797,0.22650799,104640.0,104630.0,1.71215357]
["bitfinex-derivatives","BTCF0:USTF0",1749070889298,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070890599,0.22650799,104640.0,104630.0,1.47484348]
["bitfinex-derivatives","BTCF0:USTF0",1749070890799,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070891099,0.22650799,104640.0,104630.0,1.71215356]
["bitfinex-derivatives","BTCF0:USTF0",1749070891395,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070891600,0.22650799,104640.0,104630.0,1.71215355]
["bitfinex-derivatives","BTCF0:USTF0",1749070891994,0.22650799,104640.0,104630.0,1.71215356]
["bitfinex-derivatives","BTCF0:USTF0",1749070892395,0.22650799,104640.0,104630.0,1.71215392]
["bitfinex-derivatives","BTCF0:USTF0",1749070893202,0.22650799,104640.0,104630.0,1.71214237]
["bitfinex-derivatives","BTCF0:USTF0",1749070894006,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070894795,0.22650799,104640.0,104630.0,1.71214237]
["bitfinex-derivatives","BTCF0:USTF0",1749070896400,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070897005,0.22650799,104640.0,104630.0,1.71214318]
["bitfinex-derivatives","BTCF0:USTF0",1749070897401,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070897802,0.22650799,104640.0,104630.0,1.71214281]
["bitfinex-derivatives","BTCF0:USTF0",1749070898309,0.41755009,104640.0,104630.0,1.71214281]
["bitfinex-derivatives","BTCF0:USTF0",1749070898509,0.22650799,104640.0,104630.0,1.71214281]
["bitfinex-derivatives","BTCF0:USTF0",1749070898715,0.22650799,104640.0,104630.0,1.71214416]
["bitfinex-derivatives","BTCF0:USTF0",1749070898900,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070899406,0.22650799,104640.0,104630.0,1.71214416]
["bitfinex-derivatives","BTCF0:USTF0",1749070900407,0.22650799,104640.0,104630.0,1.71214443]
["bitfinex-derivatives","BTCF0:USTF0",1749070901306,0.22650799,104640.0,104630.0,1.70135146]
["bitfinex-derivatives","BTCF0:USTF0",1749070901503,0.22650799,104640.0,104630.0,1.71214443]
["bitfinex-derivatives","BTCF0:USTF0",1749070902613,0.22650799,104640.0,104630.0,1.71223573]
["bitfinex-derivatives","BTCF0:USTF0",1749070902812,0.22650799,104640.0,104630.0,1.6118533]
["bitfinex-derivatives","BTCF0:USTF0",1749070903111,0.22650799,104640.0,104630.0,1.71223524]
["bitfinex-derivatives","BTCF0:USTF0",1749070904008,0.22650799,104640.0,104630.0,1.71223761]
["bitfinex-derivatives","BTCF0:USTF0",1749070904212,0.22650799,104640.0,104630.0,1.70144215]
["bitfinex-derivatives","BTCF0:USTF0",1749070904406,1e-08,104640.0,104630.0,1.71223761]
["bitfinex-derivatives","BTCF0:USTF0",1749070904611,0.22650799,104640.0,104630.0,1.25584215]
["bitfinex-derivatives","BTCF0:USTF0",1749070904911,0.22650799,104640.0,104630.0,1.71199759]
["bitfinex-derivatives","BTCF0:USTF0",1749070905611,0.22650799,104640.0,104630.0,1.71199734]
["bitfinex-derivatives","BTCF0:USTF0",1749070906007,0.22650799,104640.0,104630.0,1.70120215]
["bitfinex-derivatives","BTCF0:USTF0",1749070906406,0.22650799,104640.0,104630.0,1.71199734]
["bitfinex-derivatives","BTCF0:USTF0",1749070906709,0.22650799,104640.0,104630.0,1.7119973]
["bitfinex-derivatives","BTCF0:USTF0",1749070907315,0.22650799,104640.0,104630.0,1.62240845]
["bitfinex-derivatives","BTCF0:USTF0",1749070907703,0.22650799,104640.0,104630.0,1.70120075]
["bitfinex-derivatives","BTCF0:USTF0",1749070908015,0.22650799,104640.0,104630.0,1.7119942]
["bitfinex-derivatives","BTCF0:USTF0",1749070908213,0.22650799,104640.0,104630.0,1.70120075]
["bitfinex-derivatives","BTCF0:USTF0",1749070908417,0.22650799,104640.0,104630.0,1.7119942]
["bitfinex-derivatives","BTCF0:USTF0",1749070909317,0.22650799,104640.0,104630.0,1.71199395]
["bitfinex-derivatives","BTCF0:USTF0",1749070909612,0.22650799,104640.0,104630.0,1.62240649]
["bitfinex-derivatives","BTCF0:USTF0",1749070909808,0.22650799,104640.0,104630.0,1.71199351]
["bitfinex-derivatives","BTCF0:USTF0",1749070910313,0.22650799,104640.0,104630.0,1.71199353]
["bitfinex-derivatives","BTCF0:USTF0",1749070911512,1e-08,104640.0,104630.0,1.70120031]
["bitfinex-derivatives","BTCF0:USTF0",1749070911814,0.22650799,104640.0,104630.0,1.71199407]
["bitfinex-derivatives","BTCF0:USTF0",1749070912012,0.22650799,104640.0,104630.0,1.70120031]
["bitfinex-derivatives","BTCF0:USTF0",1749070912213,0.22650799,104640.0,104630.0,1.71199407]
["bitfinex-derivatives","BTCF0:USTF0",1749070912518,0.22650799,104640.0,104630.0,1.71199434]
["bitfinex-derivatives","BTCF0:USTF0",1749070913112,0.22650799,104640.0,104630.0,1.70120031]
["bitfinex-derivatives","BTCF0:USTF0",1749070913314,0.22650799,104640.0,104630.0,1.71199434]
["bitfinex-derivatives","BTCF0:USTF0",1749070913818,0.22650799,104640.0,104630.0,1.70120031]
["bitfinex-derivatives","BTCF0:USTF0",1749070914117,0.22650799,104640.0,104630.0,1.71199434]
["bitfinex-derivatives","BTCF0:USTF0",1749070914919,0.22650799,104640.0,104630.0,1.71199436]
["bitfinex-derivatives","BTCF0:USTF0",1749070915619,0.22650799,104640.0,104630.0,1.62240735]
["bitfinex-derivatives","BTCF0:USTF0",1749070916321,0.22650799,104640.0,104630.0,1.711994]
["bitfinex-derivatives","BTCF0:USTF0",1749070916518,0.22650799,104640.0,104630.0,1.71199374]
["bitfinex-derivatives","BTCF0:USTF0",1749070917024,0.22650799,104640.0,104630.0,2.07279368]
["bitfinex-derivatives","BTCF0:USTF0",1749070917717,0.22650799,104640.0,104630.0,2.06199995]
["bitfinex-derivatives","BTCF0:USTF0",1749070917920,0.22650799,104640.0,104630.0,2.07279395]
["bitfinex-derivatives","BTCF0:USTF0",1749070918311,1e-08,104640.0,104630.0,2.07279395]
["bitfinex-derivatives","BTCF0:USTF0",1749070918511,0.22650799,104640.0,104630.0,2.06199995]
["bitfinex-derivatives","BTCF0:USTF0",1749070919020,0.22650799,104640.0,104630.0,2.07279397]
["bitfinex-derivatives","BTCF0:USTF0",1749070919816,0.22650799,104640.0,104630.0,2.07279325]
["bitfinex-derivatives","BTCF0:USTF0",1749070920124,0.22650799,104640.0,104630.0,1.77279325]
["bitfinex-derivatives","BTCF0:USTF0",1749070920322,0.22650799,104640.0,104630.0,2.04279325]
["bitfinex-derivatives","BTCF0:USTF0",1749070921622,0.22650799,104640.0,104630.0,2.03199995]
["bitfinex-derivatives","BTCF0:USTF0",1749070922224,0.22650799,104640.0,104630.0,2.04279272]
["bitfinex-derivatives","BTCF0:USTF0",1749070922522,0.22650799,104640.0,104630.0,2.03199995]
["bitfinex-derivatives","BTCF0:USTF0",1749070922821,0.22650799,104640.0,104630.0,2.04279272]
["bitfinex-derivatives","BTCF0:USTF0",1749070923418,0.22650799,104640.0,104630.0,1.953205]
["bitfinex-derivatives","BTCF0:USTF0",1749070923723,0.22650799,104640.0,104630.0,1.9424133]
["bitfinex-derivatives","BTCF0:USTF0",1749070923923,0.22650799,104640.0,104630.0,1.953205]
["bitfinex-derivatives","BTCF0:USTF0",1749070925224,0.22650799,104640.0,104630.0,1.9424133]
["bitfinex-derivatives","BTCF0:USTF0",1749070925722,0.22650799,104640.0,104630.0,1.95320446]
["bitfinex-derivatives","BTCF0:USTF0",1749070925924,0.41755009,104640.0,104630.0,1.4970533]
["bitfinex-derivatives","BTCF0:USTF0",1749070926117,0.41755009,104640.0,104630.0,1.95296446]
["bitfinex-derivatives","BTCF0:USTF0",1749070926318,0.22650799,104640.0,104630.0,1.95296446]
["bitfinex-derivatives","BTCF0:USTF0",1749070927029,0.22650799,104640.0,104630.0,1.9529643]
["bitfinex-derivatives","BTCF0:USTF0",1749070927427,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070927820,0.22650799,104640.0,104630.0,1.9529643]
["bitfinex-derivatives","BTCF0:USTF0",1749070928020,0.22650799,104640.0,104630.0,1.95296429]
["bitfinex-derivatives","BTCF0:USTF0",1749070928331,0.22650799,104640.0,104630.0,1.95296377]
["bitfinex-derivatives","BTCF0:USTF0",1749070928824,0.22650799,104640.0,104630.0,1.95296374]
["bitfinex-derivatives","BTCF0:USTF0",1749070929226,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070929625,0.22650799,104640.0,104630.0,1.95296374]
["bitfinex-derivatives","BTCF0:USTF0",1749070929828,0.22650799,104640.0,104630.0,1.95296375]
["bitfinex-derivatives","BTCF0:USTF0",1749070930630,0.22650799,104640.0,104630.0,1.95296408]
["bitfinex-derivatives","BTCF0:USTF0",1749070932535,0.22650799,104640.0,104630.0,1.95296434]
["bitfinex-derivatives","BTCF0:USTF0",1749070932847,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070933027,0.22650799,104640.0,104630.0,1.95296434]
["bitfinex-derivatives","BTCF0:USTF0",1749070933228,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070933541,0.22650799,104640.0,104630.0,1.95296613]
["bitfinex-derivatives","BTCF0:USTF0",1749070934136,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070934536,0.22650799,104640.0,104630.0,1.95296613]
["bitfinex-derivatives","BTCF0:USTF0",1749070935034,1e-08,104640.0,104630.0,1.95296613]
["bitfinex-derivatives","BTCF0:USTF0",1749070935239,0.22650799,104640.0,104630.0,1.95296613]
["bitfinex-derivatives","BTCF0:USTF0",1749070935940,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070936626,0.22650799,104640.0,104630.0,1.95296745]
["bitfinex-derivatives","BTCF0:USTF0",1749070936826,0.22650799,104640.0,104630.0,1.9421733]
["bitfinex-derivatives","BTCF0:USTF0",1749070937031,1e-08,104640.0,104630.0,1.95296746]
["bitfinex-derivatives","BTCF0:USTF0",1749070937738,1e-08,104640.0,104630.0,1.95296699]
["bitfinex-derivatives","BTCF0:USTF0",1749070937931,1e-08,104640.0,104630.0,2.17947497]
["bitfinex-derivatives","BTCF0:USTF0",1749070938139,1e-08,104640.0,104630.0,2.65959573]
["bitfinex-derivatives","BTCF0:USTF0",1749070938331,1e-08,104640.0,104630.0,2.65959556]
["bitfinex-derivatives","BTCF0:USTF0",1749070938531,1e-08,104640.0,104630.0,2.67821227]
["bitfinex-derivatives","BTCF0:USTF0",1749070938729,1e-08,104640.0,104630.0,2.68900525]
["bitfinex-derivatives","BTCF0:USTF0",1749070938927,1e-08,104640.0,104630.0,2.54027426]
["bitfinex-derivatives","BTCF0:USTF0",1749070939145,1e-08,104640.0,104630.0,2.68900525]
["bitfinex-derivatives","BTCF0:USTF0",1749070939641,1e-08,104640.0,104630.0,2.54026166]
["bitfinex-derivatives","BTCF0:USTF0",1749070939934,1e-08,104640.0,104630.0,2.53926166]
["bitfinex-derivatives","BTCF0:USTF0",1749070940140,1e-08,104640.0,104630.0,2.53148128]
["bitfinex-derivatives","BTCF0:USTF0",1749070940334,1e-08,104640.0,104630.0,2.54226077]
["bitfinex-derivatives","BTCF0:USTF0",1749070940535,1e-08,104640.0,104630.0,2.73429162]
["bitfinex-derivatives","BTCF0:USTF0",1749070940834,1e-08,104640.0,104630.0,2.58556063]
["bitfinex-derivatives","BTCF0:USTF0",1749070941240,1e-08,104640.0,104630.0,2.70483964]
["bitfinex-derivatives","BTCF0:USTF0",1749070942338,1e-08,104640.0,104630.0,2.70483963]
["bitfinex-derivatives","BTCF0:USTF0",1749070942540,1e-08,104640.0,104630.0,2.70483964]
["bitfinex-derivatives","BTCF0:USTF0",1749070943142,1e-08,104640.0,104630.0,2.69406015]
["bitfinex-derivatives","BTCF0:USTF0",1749070943330,1e-08,104640.0,104630.0,2.70482034]
["bitfinex-derivatives","BTCF0:USTF0",1749070943642,1e-08,104640.0,104630.0,2.69406015]
["bitfinex-derivatives","BTCF0:USTF0",1749070943839,1e-08,104640.0,104630.0,2.70482031]
["bitfinex-derivatives","BTCF0:USTF0",1749070944041,1e-08,104640.0,104630.0,2.70481441]
["bitfinex-derivatives","BTCF0:USTF0",1749070944333,1e-08,104640.0,104630.0,2.47830573]
["bitfinex-derivatives","BTCF0:USTF0",1749070944536,1e-08,104640.0,104630.0,2.48503762]
["bitfinex-derivatives","BTCF0:USTF0",1749070944738,1e-08,104640.0,104630.0,2.49579123]
["bitfinex-derivatives","BTCF0:USTF0",1749070945135,1e-08,104640.0,104630.0,2.49579124]
["bitfinex-derivatives","BTCF0:USTF0",1749070945328,1e-08,104640.0,104630.0,2.48503762]
["bitfinex-derivatives","BTCF0:USTF0",1749070945526,1e-08,104640.0,104630.0,2.49579125]
["bitfinex-derivatives","BTCF0:USTF0",1749070945740,1e-08,104640.0,104630.0,2.48503762]
["bitfinex-derivatives","BTCF0:USTF0",1749070946440,1e-08,104640.0,104630.0,2.49578647]
["bitfinex-derivatives","BTCF0:USTF0",1749070946641,1e-08,104640.0,104630.0,2.49578317]
["bitfinex-derivatives","BTCF0:USTF0",1749070946932,1e-08,104640.0,104630.0,2.48503762]
["bitfinex-derivatives","BTCF0:USTF0",1749070947139,1e-08,104640.0,104630.0,2.49578317]
["bitfinex-derivatives","BTCF0:USTF0",1749070947346,1e-08,104640.0,104630.0,2.48503762]
["bitfinex-derivatives","BTCF0:USTF0",1749070947533,1e-08,104640.0,104630.0,2.49578317]
["bitfinex-derivatives","BTCF0:USTF0",1749070947934,1e-08,104640.0,104630.0,2.49578236]
["bitfinex-derivatives","BTCF0:USTF0",1749070948635,1e-08,104640.0,104630.0,2.48503762]
["bitfinex-derivatives","BTCF0:USTF0",1749070948841,1e-08,104640.0,104630.0,2.49578237]
["bitfinex-derivatives","BTCF0:USTF0",1749070949545,1e-08,104640.0,104630.0,2.49578137]
["bitfinex-derivatives","BTCF0:USTF0",1749070949933,1e-08,104640.0,104630.0,2.49578136]
["bitfinex-derivatives","BTCF0:USTF0",1749070950136,1e-08,104640.0,104630.0,2.03991762]
["bitfinex-derivatives","BTCF0:USTF0",1749070950334,1e-08,104640.0,104630.0,1.77647932]
["bitfinex-derivatives","BTCF0:USTF0",1749070950534,1e-08,104640.0,104630.0,2.36559861]
["bitfinex-derivatives","BTCF0:USTF0",1749070950737,0.19104211,104640.0,104630.0,0.97273063]
["bitfinex-derivatives","BTCF0:USTF0",1749070951045,0.77835009,104640.0,104630.0,1.6794387]
["bitfinex-derivatives","BTCF0:USTF0",1749070951246,0.51405009,104640.0,104630.0,1.6794387]
["bitfinex-derivatives","BTCF0:USTF0",1749070951450,0.32300799,104640.0,104630.0,1.6796387]
["bitfinex-derivatives","BTCF0:USTF0",1749070951637,0.32300799,104640.0,104630.0,1.66689417]
["bitfinex-derivatives","BTCF0:USTF0",1749070951835,0.09650001,104640.0,104630.0,1.67763154]
["bitfinex-derivatives","BTCF0:USTF0",1749070952030,0.09650001,104640.0,104630.0,1.67763152]
["bitfinex-derivatives","BTCF0:USTF0",1749070952344,0.09650001,104640.0,104630.0,1.66689417]
["bitfinex-derivatives","BTCF0:USTF0",1749070952649,0.09650001,104640.0,104630.0,1.67563153]
["bitfinex-derivatives","BTCF0:USTF0",1749070953239,0.09650001,104640.0,104630.0,1.59909795]
["bitfinex-derivatives","BTCF0:USTF0",1749070953438,0.09650001,104640.0,104630.0,1.66249795]
["bitfinex-derivatives","BTCF0:USTF0",1749070953740,0.09650001,104640.0,104630.0,1.65176059]
["bitfinex-derivatives","BTCF0:USTF0",1749070954049,0.09650001,104640.0,104630.0,1.6624982]
["bitfinex-derivatives","BTCF0:USTF0",1749070954235,0.09650001,104640.0,104630.0,1.65176059]
["bitfinex-derivatives","BTCF0:USTF0",1749070954436,0.09650001,104640.0,104630.0,1.66249794]
["bitfinex-derivatives","BTCF0:USTF0",1749070954938,0.09650001,104640.0,104630.0,1.66248788]
["bitfinex-derivatives","BTCF0:USTF0",1749070955538,0.09650001,104640.0,104630.0,1.65174904]
["bitfinex-derivatives","BTCF0:USTF0",1749070955741,0.17279044,104640.0,104630.0,1.56235348]
["bitfinex-derivatives","BTCF0:USTF0",1749070956143,0.17279044,104640.0,104630.0,1.57309153]
["bitfinex-derivatives","BTCF0:USTF0",1749070956641,0.17279044,104640.0,104630.0,1.30965323]
["bitfinex-derivatives","BTCF0:USTF0",1749070956852,0.17279044,104640.0,104630.0,1.57311548]
["bitfinex-derivatives","BTCF0:USTF0",1749070957145,0.18225868,104640.0,104630.0,1.56235348]
["bitfinex-derivatives","BTCF0:USTF0",1749070957343,0.18225868,104640.0,104630.0,1.57311548]
["bitfinex-derivatives","BTCF0:USTF0",1749070957542,0.18225868,104640.0,104630.0,1.30967718]
["bitfinex-derivatives","BTCF0:USTF0",1749070957745,0.18225868,104640.0,104630.0,1.56235348]
["bitfinex-derivatives","BTCF0:USTF0",1749070957948,0.18225868,104640.0,104630.0,1.57311549]
["bitfinex-derivatives","BTCF0:USTF0",1749070958748,0.18225868,104640.0,104630.0,1.5731188]
["bitfinex-derivatives","BTCF0:USTF0",1749070959052,0.18225868,104640.0,104630.0,1.56235348]
["bitfinex-derivatives","BTCF0:USTF0",1749070959244,0.40876666,104640.0,104630.0,1.5731188]
["bitfinex-derivatives","BTCF0:USTF0",1749070959447,0.40876666,104640.0,104630.0,1.56235348]
["bitfinex-derivatives","BTCF0:USTF0",1749070959750,0.40876666,104640.0,104630.0,1.57311907]
["bitfinex-derivatives","BTCF0:USTF0",1749070959950,0.40876666,104640.0,104630.0,1.56235348]
["bitfinex-derivatives","BTCF0:USTF0",1749070960155,0.40876666,104640.0,104630.0,1.56223348]
["bitfinex-derivatives","BTCF0:USTF0",1749070960449,0.40876666,104640.0,104630.0,1.57299907]
["bitfinex-derivatives","BTCF0:USTF0",1749070961147,0.40876666,104640.0,104630.0,1.56223348]
["bitfinex-derivatives","BTCF0:USTF0",1749070961344,0.40876666,104640.0,104630.0,1.57299907]
["bitfinex-derivatives","BTCF0:USTF0",1749070961547,0.40876666,104640.0,104630.0,1.56223348]
["bitfinex-derivatives","BTCF0:USTF0",1749070961747,0.40876666,104640.0,104630.0,1.57300113]
["bitfinex-derivatives","BTCF0:USTF0",1749070962352,0.40876666,104640.0,104630.0,1.52971282]
["bitfinex-derivatives","BTCF0:USTF0",1749070962552,0.40876666,104640.0,104630.0,1.56225735]
["bitfinex-derivatives","BTCF0:USTF0",1749070962751,0.40876666,104640.0,104630.0,1.57303045]
["bitfinex-derivatives","BTCF0:USTF0",1749070963252,0.40876666,104640.0,104630.0,1.47809045]
["bitfinex-derivatives","BTCF0:USTF0",1749070963451,0.40876666,104640.0,104630.0,1.56753486]
["bitfinex-derivatives","BTCF0:USTF0",1749070963955,0.40876666,104640.0,104630.0,1.56753758]
["bitfinex-derivatives","BTCF0:USTF0",1749070965352,0.40876666,104640.0,104630.0,1.56753816]
["bitfinex-derivatives","BTCF0:USTF0",1749070965850,0.40876666,104640.0,104630.0,1.55676176]
["bitfinex-derivatives","BTCF0:USTF0",1749070966238,0.40876666,104640.0,104630.0,1.56753816]
["bitfinex-derivatives","BTCF0:USTF0",1749070966752,0.40876666,104640.0,104630.0,1.56753876]
["bitfinex-derivatives","BTCF0:USTF0",1749070966954,0.82631674,104640.0,104630.0,0.63299248]
["bitfinex-derivatives","BTCF0:USTF0",1749070967143,1.20623973,104640.0,104630.0,0.63279238]
["bitfinex-derivatives","BTCF0:USTF0",1749070967341,1.19677149,104640.0,104630.0,1.07755322]
["bitfinex-derivatives","BTCF0:USTF0",1749070967540,0.97026351,104640.0,104630.0,1.29308316]
["bitfinex-derivatives","BTCF0:USTF0",1749070967851,0.97026351,104640.0,104630.0,1.29328316]
["bitfinex-derivatives","BTCF0:USTF0",1749070968049,0.97026351,104640.0,104630.0,1.30406384]
["bitfinex-derivatives","BTCF0:USTF0",1749070968553,0.97026351,104640.0,104630.0,1.36370415]
["bitfinex-derivatives","BTCF0:USTF0",1749070968854,0.97026351,104640.0,104630.0,1.36369905]
["bitfinex-derivatives","BTCF0:USTF0",1749070969347,0.97026351,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070969744,0.98000078,104640.0,104630.0,1.36370173]
["bitfinex-derivatives","BTCF0:USTF0",1749070970656,0.98000078,104640.0,104630.0,1.36369982]
["bitfinex-derivatives","BTCF0:USTF0",1749070970850,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070971252,0.98000078,104640.0,104630.0,1.36369982]
["bitfinex-derivatives","BTCF0:USTF0",1749070971452,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070971652,0.98000078,104640.0,104630.0,1.36369982]
["bitfinex-derivatives","BTCF0:USTF0",1749070972258,0.98000078,104640.0,104630.0,1.36370853]
["bitfinex-derivatives","BTCF0:USTF0",1749070972444,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070972648,0.98000078,104640.0,104630.0,1.36370853]
["bitfinex-derivatives","BTCF0:USTF0",1749070973259,0.61920078,104640.0,104630.0,1.36370853]
["bitfinex-derivatives","BTCF0:USTF0",1749070973552,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070973753,0.98000078,104640.0,104630.0,1.36370893]
["bitfinex-derivatives","BTCF0:USTF0",1749070974058,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070974260,0.98000078,104640.0,104630.0,1.36370893]
["bitfinex-derivatives","BTCF0:USTF0",1749070974561,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070974758,0.98000078,104640.0,104630.0,1.36370893]
["bitfinex-derivatives","BTCF0:USTF0",1749070975853,0.98000078,104640.0,104630.0,1.36370903]
["bitfinex-derivatives","BTCF0:USTF0",1749070976155,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070976358,0.98000078,104640.0,104630.0,1.36371539]
["bitfinex-derivatives","BTCF0:USTF0",1749070976559,0.98000078,104640.0,104630.0,1.35292347]
["bitfinex-derivatives","BTCF0:USTF0",1749070976759,0.98000078,104640.0,104630.0,1.36371309]
["bitfinex-derivatives","BTCF0:USTF0",1749070977162,0.98000078,104640.0,104630.0,1.26076289]
["bitfinex-derivatives","BTCF0:USTF0",1749070977363,0.98000078,104640.0,104630.0,1.36369465]
["bitfinex-derivatives","BTCF0:USTF0",1749070977656,0.98000078,104640.0,104630.0,1.30405668]
["bitfinex-derivatives","BTCF0:USTF0",1749070977856,0.98000078,104640.0,104630.0,1.30405778]
["bitfinex-derivatives","BTCF0:USTF0",1749070978158,0.98000078,104640.0,104630.0,1.29326477]
["bitfinex-derivatives","BTCF0:USTF0",1749070978346,0.98000078,104640.0,104630.0,1.30405795]
["bitfinex-derivatives","BTCF0:USTF0",1749070979159,0.98000078,104640.0,104630.0,1.29326477]
["bitfinex-derivatives","BTCF0:USTF0",1749070979358,0.98000078,104640.0,104630.0,1.30405634]
["bitfinex-derivatives","BTCF0:USTF0",1749070979657,0.98000078,104640.0,104630.0,1.29326477]
["bitfinex-derivatives","BTCF0:USTF0",1749070980254,0.98000078,104640.0,104630.0,1.30405634]
["bitfinex-derivatives","BTCF0:USTF0",1749070980458,0.98000078,104640.0,104630.0,1.33665633]
["bitfinex-derivatives","BTCF0:USTF0",1749070980760,0.98000078,104640.0,104630.0,1.36755633]
["bitfinex-derivatives","BTCF0:USTF0",1749070981258,0.98000078,104640.0,104630.0,1.39785634]
["bitfinex-derivatives","BTCF0:USTF0",1749070981460,0.94930078,104640.0,104630.0,1.38706477]
["bitfinex-derivatives","BTCF0:USTF0",1749070981656,0.94930078,104640.0,104630.0,1.39785633]
["bitfinex-derivatives","BTCF0:USTF0",1749070982056,0.94930078,104640.0,104630.0,1.38706477]
["bitfinex-derivatives","BTCF0:USTF0",1749070982857,0.94930078,104640.0,104630.0,1.39785735]
["bitfinex-derivatives","BTCF0:USTF0",1749070983164,0.45621343,104640.0,104630.0,1.39785735]
["bitfinex-derivatives","BTCF0:USTF0",1749070983358,0.68272141,104640.0,104630.0,1.39785724]
["bitfinex-derivatives","BTCF0:USTF0",1749070983662,0.68272141,104640.0,104630.0,1.38706477]
["bitfinex-derivatives","BTCF0:USTF0",1749070983861,0.87376351,104640.0,104630.0,1.16055679]
["bitfinex-derivatives","BTCF0:USTF0",1749070984060,0.88330279,104640.0,104630.0,1.39785693]
["bitfinex-derivatives","BTCF0:USTF0",1749070984764,0.88330279,104640.0,104630.0,0.95329842]
["bitfinex-derivatives","BTCF0:USTF0",1749070985061,0.88330279,104640.0,104630.0,1.38686477]
["bitfinex-derivatives","BTCF0:USTF0",1749070985650,0.88330279,104640.0,104630.0,1.39765842]
["bitfinex-derivatives","BTCF0:USTF0",1749070987159,1.10981077,104640.0,104630.0,1.39765678]
["bitfinex-derivatives","BTCF0:USTF0",1749070987865,0.88330279,104640.0,104630.0,1.39765678]
["bitfinex-derivatives","BTCF0:USTF0",1749070988066,0.88330279,104640.0,104630.0,1.38686477]
["bitfinex-derivatives","BTCF0:USTF0",1749070988256,0.91600279,104640.0,104630.0,1.39765845]
["bitfinex-derivatives","BTCF0:USTF0",1749070988456,0.94700279,104640.0,104630.0,1.39765845]
["bitfinex-derivatives","BTCF0:USTF0",1749070988657,1.17351077,104640.0,104630.0,1.38686477]
["bitfinex-derivatives","BTCF0:USTF0",1749070988965,0.94700279,104640.0,104630.0,1.65030307]
["bitfinex-derivatives","BTCF0:USTF0",1749070989156,0.94700279,104640.0,104630.0,1.66109676]
["bitfinex-derivatives","BTCF0:USTF0",1749070989758,0.94700279,104640.0,104630.0,1.65030307]
["bitfinex-derivatives","BTCF0:USTF0",1749070989964,0.94700279,104640.0,104630.0,1.66109676]
["bitfinex-derivatives","BTCF0:USTF0",1749070990171,0.94700279,104640.0,104630.0,1.65030307]
["bitfinex-derivatives","BTCF0:USTF0",1749070990368,0.94700279,104640.0,104630.0,1.66109676]
["bitfinex-derivatives","BTCF0:USTF0",1749070990660,0.94700279,104640.0,104630.0,1.65030307]
["bitfinex-derivatives","BTCF0:USTF0",1749070990867,0.94700279,104640.0,104630.0,1.66109676]
["bitfinex-derivatives","BTCF0:USTF0",1749070991365,1.16397149,104640.0,104630.0,1.66109676]
["bitfinex-derivatives","BTCF0:USTF0",1749070991565,1.16397149,104640.0,104630.0,1.66110489]
["bitfinex-derivatives","BTCF0:USTF0",1749070991768,0.93746351,104640.0,104630.0,1.65030307]
["bitfinex-derivatives","BTCF0:USTF0",1749070992061,0.93746351,104640.0,104630.0,1.66110527]
["bitfinex-derivatives","BTCF0:USTF0",1749070992468,0.93746351,104640.0,104630.0,1.65030307]
["bitfinex-derivatives","BTCF0:USTF0",1749070992761,0.93746351,104640.0,104630.0,1.66110528]
["bitfinex-derivatives","BTCF0:USTF0",1749070992967,0.87376351,104640.0,104630.0,1.66110528]
["bitfinex-derivatives","BTCF0:USTF0",1749070993359,0.87376351,104640.0,104630.0,1.61781148]
["bitfinex-derivatives","BTCF0:USTF0",1749070993565,0.87376351,104640.0,104630.0,1.6178139]
["bitfinex-derivatives","BTCF0:USTF0",1749070993861,0.87376351,104640.0,104630.0,1.61781389]
["bitfinex-derivatives","BTCF0:USTF0",1749070994066,0.87376351,104640.0,104630.0,1.52836949]
["bitfinex-derivatives","BTCF0:USTF0",1749070994269,0.87376351,104640.0,104630.0,1.51756487]
["bitfinex-derivatives","BTCF0:USTF0",1749070994767,0.87376351,104640.0,104630.0,1.52837048]
["bitfinex-derivatives","BTCF0:USTF0",1749070995061,0.87376351,104640.0,104630.0,1.61793235]
["bitfinex-derivatives","BTCF0:USTF0",1749070995270,0.87376351,104640.0,104630.0,1.65041678]
["bitfinex-derivatives","BTCF0:USTF0",1749070995669,0.87376351,104640.0,104630.0,1.66122211]
["bitfinex-derivatives","BTCF0:USTF0",1749070996669,0.87376351,104640.0,104630.0,1.65041678]
["bitfinex-derivatives","BTCF0:USTF0",1749070997264,0.87376351,104640.0,104630.0,1.66122472]
["bitfinex-derivatives","BTCF0:USTF0",1749070997767,0.87376351,104640.0,104630.0,1.66122436]
["bitfinex-derivatives","BTCF0:USTF0",1749070998172,0.87376351,104640.0,104630.0,1.66122264]
["bitfinex-derivatives","BTCF0:USTF0",1749070998467,0.87376351,104640.0,104630.0,1.65041678]
["bitfinex-derivatives","BTCF0:USTF0",1749070999061,0.87376351,104640.0,104630.0,1.6179326]
["bitfinex-derivatives","BTCF0:USTF0",1749070999373,0.87376351,104640.0,104630.0,1.6177326]
["bitfinex-derivatives","BTCF0:USTF0",1749070999862,0.87376351,104640.0,104630.0,1.60692674]
["bitfinex-derivatives","BTCF0:USTF0",1749071000064,0.87376351,104640.0,104630.0,1.6177314]
["bitfinex-derivatives","BTCF0:USTF0",1749071000264,0.87376351,104640.0,104630.0,1.61773431]
["bitfinex-derivatives","BTCF0:USTF0",1749071000872,0.87376351,104640.0,104630.0,1.60692674]
["bitfinex-derivatives","BTCF0:USTF0",1749071001170,0.87376351,104640.0,104630.0,1.6177343]
["bitfinex-derivatives","BTCF0:USTF0",1749071001570,0.87376351,104640.0,104630.0,1.60692674]
["bitfinex-derivatives","BTCF0:USTF0",1749071001775,0.87376351,104640.0,104630.0,1.57146032]
["bitfinex-derivatives","BTCF0:USTF0",1749071001968,0.87376351,104640.0,104630.0,1.51736487]
["bitfinex-derivatives","BTCF0:USTF0",1749071002171,0.87376351,104640.0,104630.0,1.52817015]
["bitfinex-derivatives","BTCF0:USTF0",1749071002469,0.87376351,104640.0,104630.0,1.52816938]
["bitfinex-derivatives","BTCF0:USTF0",1749071002676,0.87376351,104640.0,104630.0,1.51736487]
["bitfinex-derivatives","BTCF0:USTF0",1749071002870,0.87376351,104640.0,104630.0,1.52816923]
["bitfinex-derivatives","BTCF0:USTF0",1749071003275,0.87376351,104640.0,104630.0,1.52816921]
["bitfinex-derivatives","BTCF0:USTF0",1749071003672,0.87376351,104640.0,104630.0,1.52816841]
["bitfinex-derivatives","BTCF0:USTF0",1749071003866,0.87376351,104640.0,104630.0,1.51736487]
["bitfinex-derivatives","BTCF0:USTF0",1749071004067,0.87376351,104640.0,104630.0,1.52816841]
["bitfinex-derivatives","BTCF0:USTF0",1749071004758,0.87376351,104640.0,104630.0,1.52816867]
["bitfinex-derivatives","BTCF0:USTF0",1749071004970,0.87376351,104640.0,104630.0,1.52816864]
["bitfinex-derivatives","BTCF0:USTF0",1749071005569,0.87376351,104640.0,104630.0,1.51736487]
["bitfinex-derivatives","BTCF0:USTF0",1749071006071,0.87376351,104640.0,104630.0,1.528169]
["bitfinex-derivatives","BTCF0:USTF0",1749071006267,0.87376351,104640.0,104630.0,1.52816885]
["bitfinex-derivatives","BTCF0:USTF0",1749071006471,0.64725553,104640.0,104630.0,1.52816885]
["bitfinex-derivatives","BTCF0:USTF0",1749071006666,0.87376351,104640.0,104630.0,1.52816885]
["bitfinex-derivatives","BTCF0:USTF0",1749071006868,0.87376351,104640.0,104630.0,1.66100385]
["bitfinex-derivatives","BTCF0:USTF0",1749071007066,0.87376351,104640.0,104630.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1749071007468,0.51296351,104640.0,104630.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1749071007769,0.87376351,104640.0,104630.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1749071007969,0.87376351,104640.0,104630.0,1.57145455]
["bitfinex-derivatives","BTCF0:USTF0",1749071008369,0.87376351,104640.0,104630.0,1.57145428]
["bitfinex-derivatives","BTCF0:USTF0",1749071008570,0.87376351,104640.0,104630.0,1.57145445]
["bitfinex-derivatives","BTCF0:USTF0",1749071008774,0.87376351,104640.0,104630.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1749071008970,0.87376351,104640.0,104630.0,1.57145449]
["bitfinex-derivatives","BTCF0:USTF0",1749071009171,0.87376351,104640.0,104630.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1749071009674,0.87376351,104640.0,104630.0,1.57145503]
["bitfinex-derivatives","BTCF0:USTF0",1749071009875,0.87376351,104640.0,104630.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1749071010078,0.87376351,104640.0,104630.0,1.57145526]
["bitfinex-derivatives","BTCF0:USTF0",1749071010379,1.10027149,104640.0,104630.0,1.42342235]
["bitfinex-derivatives","BTCF0:USTF0",1749071010580,1.16267149,104640.0,104630.0,1.66073932]
["bitfinex-derivatives","BTCF0:USTF0",1749071010779,1.19347149,104640.0,104630.0,1.66073937]
["bitfinex-derivatives","BTCF0:USTF0",1749071010974,1.19347149,104640.0,104630.0,1.64993033]
["bitfinex-derivatives","BTCF0:USTF0",1749071011373,1.19347149,104640.0,104630.0,1.66073939]
["bitfinex-derivatives","BTCF0:USTF0",1749071011573,1.19347149,104640.0,104630.0,1.18575939]
["bitfinex-derivatives","BTCF0:USTF0",1749071011774,1.19347149,104640.0,104630.0,1.37300029]
["bitfinex-derivatives","BTCF0:USTF0",1749071012178,1.19347149,104640.0,104630.0,1.35338113]
["bitfinex-derivatives","BTCF0:USTF0",1749071012479,1.19347149,104640.0,104630.0,1.57988911]
["bitfinex-derivatives","BTCF0:USTF0",1749071012876,1.19347149,104640.0,104630.0,1.35338113]
["bitfinex-derivatives","BTCF0:USTF0",1749071013481,1.19347149,104640.0,104630.0,1.59069931]
["bitfinex-derivatives","BTCF0:USTF0",1749071013672,1.19347149,104640.0,104630.0,1.36419159]
["bitfinex-derivatives","BTCF0:USTF0",1749071013874,1.19347149,104640.0,104630.0,1.35338113]
["bitfinex-derivatives","BTCF0:USTF0",1749071014181,1.19347149,104640.0,104630.0,1.36419204]
["bitfinex-derivatives","BTCF0:USTF0",1749071014380,1.19347149,104640.0,104630.0,1.38685204]
["bitfinex-derivatives","BTCF0:USTF0",1749071014582,0.96696351,104640.0,104630.0,1.37604113]
["bitfinex-derivatives","BTCF0:USTF0",1749071014979,0.96696351,104640.0,104630.0,1.38685211]
["bitfinex-derivatives","BTCF0:USTF0",1749071015280,0.96696351,104640.0,104630.0,1.43904113]
["bitfinex-derivatives","BTCF0:USTF0",1749071015781,0.96696351,104640.0,104630.0,1.44985204]
["bitfinex-derivatives","BTCF0:USTF0",1749071016082,0.96696351,104640.0,104630.0,1.44985202]
["bitfinex-derivatives","BTCF0:USTF0",1749071016279,0.96696351,104640.0,104630.0,1.43904113]
["bitfinex-derivatives","BTCF0:USTF0",1749071016468,0.74045553,104640.0,104630.0,1.44985205]
["bitfinex-derivatives","BTCF0:USTF0",1749071016782,0.96696351,104640.0,104630.0,1.44985205]
["bitfinex-derivatives","BTCF0:USTF0",1749071017080,0.96696351,104640.0,104630.0,1.43904113]
["bitfinex-derivatives","BTCF0:USTF0",1749071017474,0.96696351,104640.0,104630.0,1.44985201]
["bitfinex-derivatives","BTCF0:USTF0",1749071018075,0.96696351,104640.0,104630.0,1.44985199]
["bitfinex-derivatives","BTCF0:USTF0",1749071018382,0.96696351,104640.0,104630.0,1.44985495]
["bitfinex-derivatives","BTCF0:USTF0",1749071018579,0.96696351,104640.0,104630.0,1.44985498]
["bitfinex-derivatives","BTCF0:USTF0",1749071019082,0.96696351,104640.0,104630.0,1.43904113]
["bitfinex-derivatives","BTCF0:USTF0",1749071019282,1.19347149,104640.0,104630.0,1.66554911]
["bitfinex-derivatives","BTCF0:USTF0",1749071019783,1.19347149,104640.0,104630.0,1.6763636]
["bitfinex-derivatives","BTCF0:USTF0",1749071019977,1.19347149,104640.0,104630.0,1.66554911]
["bitfinex-derivatives","BTCF0:USTF0",1749071020186,1.19347149,104640.0,104630.0,1.67636404]
["bitfinex-derivatives","BTCF0:USTF0",1749071020382,1.19347149,104640.0,104630.0,1.67636417]
["bitfinex-derivatives","BTCF0:USTF0",1749071020584,1.19347149,104640.0,104630.0,1.67636424]
["bitfinex-derivatives","BTCF0:USTF0",1749071020788,1.19347149,104640.0,104630.0,1.66554911]
["bitfinex-derivatives","BTCF0:USTF0",1749071020981,1.19347149,104640.0,104630.0,1.6655485]
["bitfinex-derivatives","BTCF0:USTF0",1749071021983,1.19347149,104640.0,104630.0,1.67636378]
["bitfinex-derivatives","BTCF0:USTF0",1749071022487,1.19347149,104640.0,104630.0,1.6655485]
["bitfinex-derivatives","BTCF0:USTF0",1749071023179,1.11718106,104640.0,104630.0,1.75359144]
["bitfinex-derivatives","BTCF0:USTF0",1749071023486,1.11718106,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071023690,1.11718106,104640.0,104630.0,1.75359191]
["bitfinex-derivatives","BTCF0:USTF0",1749071023889,1.11718106,104640.0,104630.0,1.7535919]
["bitfinex-derivatives","BTCF0:USTF0",1749071024484,1.11718106,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071024680,1.11718106,104640.0,104630.0,1.75359191]
["bitfinex-derivatives","BTCF0:USTF0",1749071025888,0.89067308,104640.0,104630.0,1.7535919]
["bitfinex-derivatives","BTCF0:USTF0",1749071026385,0.89067308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071026887,0.89067308,104640.0,104630.0,1.75359164]
["bitfinex-derivatives","BTCF0:USTF0",1749071027084,0.89067308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071027288,0.89067308,104640.0,104630.0,1.7535879]
["bitfinex-derivatives","BTCF0:USTF0",1749071028089,0.52987308,104640.0,104630.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1749071028283,0.89067308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071028486,0.89067308,104640.0,104630.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1749071028891,0.89067308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071029192,0.89067308,104640.0,104630.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1749071030090,0.89067308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071030386,0.89067308,104640.0,104630.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1749071031192,0.85987308,104640.0,104630.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1749071031490,0.85987308,104640.0,104630.0,1.75358685]
["bitfinex-derivatives","BTCF0:USTF0",1749071031690,0.85987308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071031892,0.85987308,104640.0,104630.0,1.75358685]
["bitfinex-derivatives","BTCF0:USTF0",1749071032083,0.85987308,104640.0,104630.0,1.74277636]
["bitfinex-derivatives","BTCF0:USTF0",1749071032285,0.85987308,104640.0,104630.0,1.75358689]
["bitfinex-derivatives","BTCF0:USTF0",1749071033586,0.85987308,104640.0,104630.0,1.51626838]
["bitfinex-derivatives","BTCF0:USTF0",1749071033784,0.85987308,104640.0,104630.0,1.74249636]
["bitfinex-derivatives","BTCF0:USTF0",1749071034094,1.08638106,104640.0,104630.0,1.74249636]
["bitfinex-derivatives","BTCF0:USTF0",1749071034986,1.08638106,104640.0,104630.0,1.75330689]
["bitfinex-derivatives","BTCF0:USTF0",1749071036295,1.09638106,104640.0,104630.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1749071036495,1.09638106,104640.0,104630.0,0.74888767]
["bitfinex-derivatives","BTCF0:USTF0",1749071036697,1.37838106,104640.0,104630.0,0.85058811]
["bitfinex-derivatives","BTCF0:USTF0",1749071036886,0.9253651,104640.0,104630.0,0.89537456]
["bitfinex-derivatives","BTCF0:USTF0",1749071037087,1.17838106,104640.0,104630.0,0.85058411]
["bitfinex-derivatives","BTCF0:USTF0",1749071037592,1.17838106,104640.0,104630.0,0.89536212]
["bitfinex-derivatives","BTCF0:USTF0",1749071037794,1.17838106,104640.0,104630.0,0.89536213]
["bitfinex-derivatives","BTCF0:USTF0",1749071038393,1.17838106,104640.0,104630.0,0.92716213]
["bitfinex-derivatives","BTCF0:USTF0",1749071038593,1.17838106,104640.0,104630.0,0.92715406]
["bitfinex-derivatives","BTCF0:USTF0",1749071038797,1.17838106,104640.0,104630.0,0.96005406]
["bitfinex-derivatives","BTCF0:USTF0",1749071038980,0.82767308,104640.0,104630.0,1.18656204]
["bitfinex-derivatives","BTCF0:USTF0",1749071039299,0.79747308,104640.0,104630.0,1.47089869]
["bitfinex-derivatives","BTCF0:USTF0",1749071039590,0.79747308,104640.0,104630.0,1.48170028]
["bitfinex-derivatives","BTCF0:USTF0",1749071039799,0.79747308,104640.0,104630.0,1.2551923]
["bitfinex-derivatives","BTCF0:USTF0",1749071039983,0.79747308,104640.0,104630.0,1.21041672]
["bitfinex-derivatives","BTCF0:USTF0",1749071040393,1.02398106,104640.0,104630.0,1.25518206]
["bitfinex-derivatives","BTCF0:USTF0",1749071040900,1.02398106,104640.0,104630.0,1.25518179]
["bitfinex-derivatives","BTCF0:USTF0",1749071041199,1.00485807,104640.0,104630.0,1.25518179]
["bitfinex-derivatives","BTCF0:USTF0",1749071042296,1.00485807,104640.0,104630.0,1.25518111]
["bitfinex-derivatives","BTCF0:USTF0",1749071042495,1.00485807,104640.0,104630.0,1.2443805]
["bitfinex-derivatives","BTCF0:USTF0",1749071042697,1.00485807,104640.0,104630.0,1.48168909]
["bitfinex-derivatives","BTCF0:USTF0",1749071043193,1.00485807,104640.0,104630.0,1.48168907]
["bitfinex-derivatives","BTCF0:USTF0",1749071043489,1.00485807,104640.0,104630.0,1.42612314]
["bitfinex-derivatives","BTCF0:USTF0",1749071043688,1.00485807,104640.0,104630.0,1.47087993]
["bitfinex-derivatives","BTCF0:USTF0",1749071043889,1.00485807,104640.0,104630.0,1.48168043]
["bitfinex-derivatives","BTCF0:USTF0",1749071044395,0.77835009,104640.0,104630.0,1.48168043]
["bitfinex-derivatives","BTCF0:USTF0",1749071044989,1.00485807,104640.0,104630.0,1.47087993]
["bitfinex-derivatives","BTCF0:USTF0",1749071045295,1.00485807,104640.0,104630.0,1.48168042]
["bitfinex-derivatives","BTCF0:USTF0",1749071047092,1.00485807,104640.0,104630.0,1.47087993]
["bitfinex-derivatives","BTCF0:USTF0",1749071047693,1.00485807,104640.0,104630.0,1.48168057]
["bitfinex-derivatives","BTCF0:USTF0",1749071047900,1.00485807,104640.0,104630.0,1.47087993]
["bitfinex-derivatives","BTCF0:USTF0",1749071048302,1.00485807,104640.0,104630.0,1.48168057]
["bitfinex-derivatives","BTCF0:USTF0",1749071050096,0.77835009,104640.0,104630.0,1.47087993]
["bitfinex-derivatives","BTCF0:USTF0",1749071050301,1.00485807,104640.0,104630.0,1.25517259]
["bitfinex-derivatives","BTCF0:USTF0",1749071050503,1.00485807,104640.0,104630.0,1.47087993]
["bitfinex-derivatives","BTCF0:USTF0",1749071050702,1.00485807,104640.0,104630.0,1.48168057]
["bitfinex-derivatives","BTCF0:USTF0",1749071050904,1.00485807,104640.0,104630.0,1.48168058]
["bitfinex-derivatives","BTCF0:USTF0",1749071052103,1.00485807,104640.0,104630.0,1.49048058]
["bitfinex-derivatives","BTCF0:USTF0",1749071052504,1.00485807,104640.0,104630.0,1.47967993]
["bitfinex-derivatives","BTCF0:USTF0",1749071052905,0.77835009,104640.0,104630.0,1.47967993]
["bitfinex-derivatives","BTCF0:USTF0",1749071053906,1.00485807,104640.0,104630.0,1.47967993]
["bitfinex-derivatives","BTCF0:USTF0",1749071054408,1.00485807,104640.0,104630.0,1.40245207]
["bitfinex-derivatives","BTCF0:USTF0",1749071054911,1.00485807,104640.0,104630.0,1.35769528]
["bitfinex-derivatives","BTCF0:USTF0",1749071055101,1.00485807,104640.0,104630.0,0.6874673]
["bitfinex-derivatives","BTCF0:USTF0",1749071055303,1.00485807,104640.0,104630.0,1.17582289]
["bitfinex-derivatives","BTCF0:USTF0",1749071055601,1.00485807,104640.0,104630.0,1.35757528]
["bitfinex-derivatives","BTCF0:USTF0",1749071056312,1.00485807,104640.0,104630.0,1.31428151]
["bitfinex-derivatives","BTCF0:USTF0",1749071056510,1.00485807,104640.0,104630.0,1.13108484]
["bitfinex-derivatives","BTCF0:USTF0",1749071058710,0.55184211,104640.0,104630.0,1.13108484]
["bitfinex-derivatives","BTCF0:USTF0",1749071058915,1.00485807,104640.0,104630.0,1.13108484]
["bitfinex-derivatives","BTCF0:USTF0",1749071060709,0.64405807,104640.0,104630.0,1.13108484]
["bitfinex-derivatives","BTCF0:USTF0",1749071061011,1.00485807,104640.0,104630.0,1.13109034]
["bitfinex-derivatives","BTCF0:USTF0",1749071062309,1.00485807,104640.0,104630.0,1.2206502]
["bitfinex-derivatives","BTCF0:USTF0",1749071064413,0.77835009,104640.0,104630.0,1.2206502]
["bitfinex-derivatives","BTCF0:USTF0",1749071065421,0.77835009,104640.0,104630.0,1.22067417]
["bitfinex-derivatives","BTCF0:USTF0",1749071066019,1.00485807,104640.0,104630.0,1.22067417]
["bitfinex-derivatives","BTCF0:USTF0",1749071066913,1.00485807,104640.0,104630.0,1.22047417]
["bitfinex-derivatives","BTCF0:USTF0",1749071067109,1.00485807,104640.0,104630.0,1.22043417]
["bitfinex-derivatives","BTCF0:USTF0",1749071069122,1.00485807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071069321,1.03545807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071071027,1.03545807,104640.0,104630.0,1.25888443]
["bitfinex-derivatives","BTCF0:USTF0",1749071071826,1.03545807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071072226,1.03545807,104640.0,104630.0,1.2588908]
["bitfinex-derivatives","BTCF0:USTF0",1749071072423,1.03545807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071072619,1.03545807,104640.0,104630.0,1.25889082]
["bitfinex-derivatives","BTCF0:USTF0",1749071073727,1.03545807,104640.0,104630.0,1.25889637]
["bitfinex-derivatives","BTCF0:USTF0",1749071073929,1.03545807,104640.0,104630.0,1.25889642]
["bitfinex-derivatives","BTCF0:USTF0",1749071074925,1.03545807,104640.0,104630.0,1.25889615]
["bitfinex-derivatives","BTCF0:USTF0",1749071075327,1.03545807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071075530,1.03545807,104640.0,104630.0,1.25889609]
["bitfinex-derivatives","BTCF0:USTF0",1749071076428,1.14033807,104640.0,104630.0,1.25889609]
["bitfinex-derivatives","BTCF0:USTF0",1749071077130,1.14033807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071077821,1.14033807,104640.0,104630.0,1.2588962]
["bitfinex-derivatives","BTCF0:USTF0",1749071078022,1.14033807,104640.0,104630.0,0.8153362]
["bitfinex-derivatives","BTCF0:USTF0",1749071078427,1.17353807,104640.0,104630.0,1.2588962]
["bitfinex-derivatives","BTCF0:USTF0",1749071079031,1.17353807,104640.0,104630.0,1.24808417]
["bitfinex-derivatives","BTCF0:USTF0",1749071079232,1.17353807,104640.0,104630.0,1.25889718]
["bitfinex-derivatives","BTCF0:USTF0",1749071079532,1.20473807,104640.0,104630.0,1.19429718]
["bitfinex-derivatives","BTCF0:USTF0",1749071080032,1.20473807,104640.0,104630.0,1.18348417]
["bitfinex-derivatives","BTCF0:USTF0",1749071080237,1.20473807,104640.0,104630.0,1.19429851]
["bitfinex-derivatives","BTCF0:USTF0",1749071080634,1.20473807,104640.0,104630.0,1.10473865]
["bitfinex-derivatives","BTCF0:USTF0",1749071081332,1.20893363,104640.0,104630.0,1.09392431]
["bitfinex-derivatives","BTCF0:USTF0",1749071081527,1.20893363,104640.0,104630.0,1.10473865]
["bitfinex-derivatives","BTCF0:USTF0",1749071081834,1.20893363,104640.0,104630.0,1.06212431]
["bitfinex-derivatives","BTCF0:USTF0",1749071082029,1.20893363,104640.0,104630.0,1.07293839]
["bitfinex-derivatives","BTCF0:USTF0",1749071082427,1.20473807,104640.0,104630.0,1.07293839]
["bitfinex-derivatives","BTCF0:USTF0",1749071083034,1.20473807,104640.0,104630.0,1.07293816]
["bitfinex-derivatives","BTCF0:USTF0",1749071083334,1.20473807,104640.0,104630.0,1.07293818]
["bitfinex-derivatives","BTCF0:USTF0",1749071083535,1.20473807,104640.0,104630.0,1.06212431]
["bitfinex-derivatives","BTCF0:USTF0",1749071083836,1.20473807,104640.0,104630.0,1.07293815]
["bitfinex-derivatives","BTCF0:USTF0",1749071084031,1.20473807,104640.0,104630.0,0.61856431]
["bitfinex-derivatives","BTCF0:USTF0",1749071084229,1.20473807,104640.0,104630.0,1.07289818]
["bitfinex-derivatives","BTCF0:USTF0",1749071084736,1.20473807,104640.0,104630.0,1.07309811]
["bitfinex-derivatives","BTCF0:USTF0",1749071084922,1.20473807,104640.0,104630.0,1.06228431]
["bitfinex-derivatives","BTCF0:USTF0",1749071085127,1.20473807,104640.0,104630.0,1.07309805]
["bitfinex-derivatives","BTCF0:USTF0",1749071085328,1.20473807,104640.0,104630.0,1.07309807]
["bitfinex-derivatives","BTCF0:USTF0",1749071085525,1.20473807,104640.0,104630.0,1.07309802]
["bitfinex-derivatives","BTCF0:USTF0",1749071086336,1.20473807,104640.0,104630.0,1.07310738]
["bitfinex-derivatives","BTCF0:USTF0",1749071086735,1.20473807,104640.0,104630.0,1.07310739]
["bitfinex-derivatives","BTCF0:USTF0",1749071087335,1.20473807,104640.0,104630.0,1.06228431]
["bitfinex-derivatives","BTCF0:USTF0",1749071087538,1.20473807,104640.0,104630.0,1.07310733]
["bitfinex-derivatives","BTCF0:USTF0",1749071088236,1.20473807,104640.0,104630.0,1.06228431]
["bitfinex-derivatives","BTCF0:USTF0",1749071088536,1.20473807,104640.0,104630.0,0.61876431]
["bitfinex-derivatives","BTCF0:USTF0",1749071088737,1.20473807,104640.0,104630.0,1.06228431]
["bitfinex-derivatives","BTCF0:USTF0",1749071089133,1.20473807,104640.0,104630.0,1.06208431]
["bitfinex-derivatives","BTCF0:USTF0",1749071089432,1.20473807,104640.0,104630.0,1.07310708]
["bitfinex-derivatives","BTCF0:USTF0",1749071089626,1.20473807,104640.0,104630.0,1.06228431]
["bitfinex-derivatives","BTCF0:USTF0",1749071089930,1.20473807,104640.0,104630.0,1.07310712]
["bitfinex-derivatives","BTCF0:USTF0",1749071090237,1.20473807,104640.0,104630.0,1.07310713]
["bitfinex-derivatives","BTCF0:USTF0",1749071090536,1.20473807,104640.0,104630.0,1.07310708]
["bitfinex-derivatives","BTCF0:USTF0",1749071090933,1.20473807,104640.0,104630.0,0.43852678]
["bitfinex-derivatives","BTCF0:USTF0",1749071091139,0.1910605,104630.0,104620.0,0.08955986]
["bitfinex-derivatives","BTCF0:USTF0",1749071091337,0.1910788,104620.0,104610.0,0.44366301]
["bitfinex-derivatives","BTCF0:USTF0",1749071091528,1.48133362,104620.0,104610.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749071091835,1.48133362,104620.0,104610.0,0.19124011]
["bitfinex-derivatives","BTCF0:USTF0",1749071092026,0.1911153,104600.0,104590.0,0.39841833]
["bitfinex-derivatives","BTCF0:USTF0",1749071092226,0.5519153,104600.0,104590.0,0.69265852]
["bitfinex-derivatives","BTCF0:USTF0",1749071092527,0.77842328,104600.0,104590.0,1.1361447]
["bitfinex-derivatives","BTCF0:USTF0",1749071092735,0.84092328,104600.0,104590.0,1.1363447]
["bitfinex-derivatives","BTCF0:USTF0",1749071092929,0.84092328,104600.0,104590.0,1.13635215]
["bitfinex-derivatives","BTCF0:USTF0",1749071093436,0.84092328,104600.0,104590.0,1.1363466]
["bitfinex-derivatives","BTCF0:USTF0",1749071093636,0.84092328,104600.0,104590.0,1.12292707]
["bitfinex-derivatives","BTCF0:USTF0",1749071093837,0.84092328,104600.0,104590.0,1.13638661]
["bitfinex-derivatives","BTCF0:USTF0",1749071094140,0.84192328,104600.0,104590.0,1.1672866]
["bitfinex-derivatives","BTCF0:USTF0",1749071094341,0.84192328,104600.0,104590.0,1.38033505]
["bitfinex-derivatives","BTCF0:USTF0",1749071094342,0.58830798,104600.0,104590.0,1.38033505]
["bitfinex-derivatives","BTCF0:USTF0",1749071094543,0.58830798,104600.0,104590.0,1.39379638]
["bitfinex-derivatives","BTCF0:USTF0",1749071094739,0.58830798,104600.0,104590.0,1.73033505]
["bitfinex-derivatives","BTCF0:USTF0",1749071095037,0.77942328,104600.0,104590.0,1.74378797]
["bitfinex-derivatives","BTCF0:USTF0",1749071095242,0.77942328,104600.0,104590.0,1.74378897]
["bitfinex-derivatives","BTCF0:USTF0",1749071095436,0.77942328,104600.0,104590.0,1.74378857]
["bitfinex-derivatives","BTCF0:USTF0",1749071095637,0.58830798,104600.0,104590.0,1.73033505]
["bitfinex-derivatives","BTCF0:USTF0",1749071096032,0.58830798,104600.0,104590.0,1.74377142]
["bitfinex-derivatives","BTCF0:USTF0",1749071096444,0.58830798,104600.0,104590.0,1.743771]
["bitfinex-derivatives","BTCF0:USTF0",1749071096639,0.77942328,104600.0,104590.0,1.06030707]
["bitfinex-derivatives","BTCF0:USTF0",1749071096834,0.77942328,104600.0,104590.0,1.74381101]
["bitfinex-derivatives","BTCF0:USTF0",1749071097035,0.77942328,104600.0,104590.0,1.743811]
["bitfinex-derivatives","BTCF0:USTF0",1749071097341,0.77942328,104600.0,104590.0,1.73037505]
["bitfinex-derivatives","BTCF0:USTF0",1749071097934,0.77942328,104600.0,104590.0,1.74380905]
["bitfinex-derivatives","BTCF0:USTF0",1749071098136,0.77942328,104600.0,104590.0,1.73037505]
["bitfinex-derivatives","BTCF0:USTF0",1749071098442,0.77942328,104600.0,104590.0,1.74381394]
["bitfinex-derivatives","BTCF0:USTF0",1749071098744,0.88430328,104600.0,104590.0,1.73037505]
["bitfinex-derivatives","BTCF0:USTF0",1749071099137,0.88430328,104600.0,104590.0,1.50386707]
["bitfinex-derivatives","BTCF0:USTF0",1749071099339,0.88430328,104600.0,104590.0,1.74381336]
["bitfinex-derivatives","BTCF0:USTF0",1749071099740,0.88430328,104600.0,104590.0,1.73037505]
["bitfinex-derivatives","BTCF0:USTF0",1749071099946,0.6577953,104600.0,104590.0,1.3739762]
["bitfinex-derivatives","BTCF0:USTF0",1749071100143,0.88430328,104600.0,104590.0,1.37383061]
["bitfinex-derivatives","BTCF0:USTF0",1749071100345,0.88430328,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071100647,0.88430328,104600.0,104590.0,1.60068337]
["bitfinex-derivatives","BTCF0:USTF0",1749071100842,0.52350328,104600.0,104590.0,1.60068277]
["bitfinex-derivatives","BTCF0:USTF0",1749071101145,0.33238798,104600.0,104590.0,1.37414817]
["bitfinex-derivatives","BTCF0:USTF0",1749071101347,0.33238798,104600.0,104590.0,1.60065615]
["bitfinex-derivatives","BTCF0:USTF0",1749071101542,0.10588,104600.0,104590.0,1.60062317]
["bitfinex-derivatives","BTCF0:USTF0",1749071101739,0.33238798,104600.0,104590.0,1.6006254]
["bitfinex-derivatives","BTCF0:USTF0",1749071102046,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071102240,0.33238798,104600.0,104590.0,1.60059578]
["bitfinex-derivatives","BTCF0:USTF0",1749071102441,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071102644,0.33238798,104600.0,104590.0,1.60059578]
["bitfinex-derivatives","BTCF0:USTF0",1749071103340,0.33238798,104600.0,104590.0,1.60059271]
["bitfinex-derivatives","BTCF0:USTF0",1749071103639,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071103843,0.33238798,104600.0,104590.0,1.60059271]
["bitfinex-derivatives","BTCF0:USTF0",1749071104044,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071104244,0.33238798,104600.0,104590.0,1.6005942]
["bitfinex-derivatives","BTCF0:USTF0",1749071105149,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071105541,0.33238798,104600.0,104590.0,1.6005813]
["bitfinex-derivatives","BTCF0:USTF0",1749071105841,0.33238798,104600.0,104590.0,1.14346845]
["bitfinex-derivatives","BTCF0:USTF0",1749071106046,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071106247,0.33238798,104600.0,104590.0,1.60057985]
["bitfinex-derivatives","BTCF0:USTF0",1749071106542,0.33238798,104600.0,104590.0,1.15701985]
["bitfinex-derivatives","BTCF0:USTF0",1749071106750,0.33238798,104600.0,104590.0,1.60057985]
["bitfinex-derivatives","BTCF0:USTF0",1749071107049,0.33238798,104600.0,104590.0,1.58702845]
["bitfinex-derivatives","BTCF0:USTF0",1749071107440,0.33238798,104600.0,104590.0,1.60058279]
["bitfinex-derivatives","BTCF0:USTF0",1749071107640,0.33238798,104600.0,104590.0,1.15702279]
["bitfinex-derivatives","BTCF0:USTF0",1749071107850,0.33238798,104600.0,104590.0,1.60062279]
["bitfinex-derivatives","BTCF0:USTF0",1749071108051,0.33238798,104600.0,104590.0,1.37411481]
["bitfinex-derivatives","BTCF0:USTF0",1749071108348,0.33238798,104600.0,104590.0,1.60062279]
["bitfinex-derivatives","BTCF0:USTF0",1749071108648,0.52350328,104600.0,104590.0,1.35661044]
["bitfinex-derivatives","BTCF0:USTF0",1749071108850,0.52350328,104600.0,104590.0,0.91301044]
["bitfinex-derivatives","BTCF0:USTF0",1749071109043,0.52350328,104600.0,104590.0,1.35637044]
["bitfinex-derivatives","BTCF0:USTF0",1749071109245,0.52350328,104600.0,104590.0,1.35659581]
["bitfinex-derivatives","BTCF0:USTF0",1749071109442,0.75001126,104600.0,104590.0,1.35659581]
["bitfinex-derivatives","BTCF0:USTF0",1749071109639,0.75001126,104600.0,104590.0,1.3430161]
["bitfinex-derivatives","BTCF0:USTF0",1749071109846,0.10588,104600.0,104590.0,1.5831339]
["bitfinex-derivatives","BTCF0:USTF0",1749071110150,0.75001126,104600.0,104590.0,1.35662223]
["bitfinex-derivatives","BTCF0:USTF0",1749071110648,0.75001126,104600.0,104590.0,1.35662043]
["bitfinex-derivatives","BTCF0:USTF0",1749071111050,0.75001126,104600.0,104590.0,1.3566212]
["bitfinex-derivatives","BTCF0:USTF0",1749071111243,0.75001126,104600.0,104590.0,1.35662193]
["bitfinex-derivatives","BTCF0:USTF0",1749071111446,0.75001126,104600.0,104590.0,1.35662191]
["bitfinex-derivatives","BTCF0:USTF0",1749071112151,0.75001126,104600.0,104590.0,1.3430161]
["bitfinex-derivatives","BTCF0:USTF0",1749071112351,0.75001126,104600.0,104590.0,1.35662246]
["bitfinex-derivatives","BTCF0:USTF0",1749071112649,0.75001126,104600.0,104590.0,1.3430161]
["bitfinex-derivatives","BTCF0:USTF0",1749071112952,0.75001126,104600.0,104590.0,1.35662243]
["bitfinex-derivatives","BTCF0:USTF0",1749071114044,0.75001126,104600.0,104590.0,1.35662176]
["bitfinex-derivatives","BTCF0:USTF0",1749071114342,0.75001126,104600.0,104590.0,1.35662847]
["bitfinex-derivatives","BTCF0:USTF0",1749071114544,0.75001126,104600.0,104590.0,1.35661875]
["bitfinex-derivatives","BTCF0:USTF0",1749071114744,0.10588,104600.0,104590.0,1.3430161]
["bitfinex-derivatives","BTCF0:USTF0",1749071114944,0.33238798,104600.0,104590.0,1.58312523]
["bitfinex-derivatives","BTCF0:USTF0",1749071115654,0.33238798,104600.0,104590.0,1.58312357]
["bitfinex-derivatives","BTCF0:USTF0",1749071115956,0.33238798,104600.0,104590.0,1.56952408]
["bitfinex-derivatives","BTCF0:USTF0",1749071116353,0.33238798,104600.0,104590.0,1.58312461]
["bitfinex-derivatives","BTCF0:USTF0",1749071116652,0.33238798,104600.0,104590.0,1.58312144]
["bitfinex-derivatives","BTCF0:USTF0",1749071117655,0.33238798,104600.0,104590.0,1.56952408]
["bitfinex-derivatives","BTCF0:USTF0",1749071117865,0.33238798,104600.0,104590.0,1.58312736]
["bitfinex-derivatives","BTCF0:USTF0",1749071118067,0.33238798,104600.0,104590.0,1.56952408]
["bitfinex-derivatives","BTCF0:USTF0",1749071118567,0.33238798,104600.0,104590.0,1.58312593]
["bitfinex-derivatives","BTCF0:USTF0",1749071119567,0.33238798,104600.0,104590.0,1.58313176]
["bitfinex-derivatives","BTCF0:USTF0",1749071119762,0.33238798,104600.0,104590.0,1.56952408]
["bitfinex-derivatives","BTCF0:USTF0",1749071119966,0.33238798,104600.0,104590.0,1.58313175]
["bitfinex-derivatives","BTCF0:USTF0",1749071120159,0.33238798,104600.0,104590.0,1.58313027]
["bitfinex-derivatives","BTCF0:USTF0",1749071120359,0.33238798,104600.0,104590.0,1.67237483]
["bitfinex-derivatives","BTCF0:USTF0",1749071120968,0.52350328,104600.0,104590.0,1.22881483]
["bitfinex-derivatives","BTCF0:USTF0",1749071121169,0.52350328,104600.0,104590.0,1.73364284]
["bitfinex-derivatives","BTCF0:USTF0",1749071121369,0.52350328,104600.0,104590.0,1.67400145]
["bitfinex-derivatives","BTCF0:USTF0",1749071121664,0.52350328,104600.0,104590.0,1.4338614]
["bitfinex-derivatives","BTCF0:USTF0",1749071121866,0.52350328,104600.0,104590.0,1.67400145]
["bitfinex-derivatives","BTCF0:USTF0",1749071123372,0.52350328,104600.0,104590.0,1.67400155]
["bitfinex-derivatives","BTCF0:USTF0",1749071123569,0.52350328,104600.0,104590.0,1.67400156]
["bitfinex-derivatives","BTCF0:USTF0",1749071123775,0.52350328,104600.0,104590.0,1.67400235]
["bitfinex-derivatives","BTCF0:USTF0",1749071124069,0.75001126,104600.0,104590.0,1.67400235]
["bitfinex-derivatives","BTCF0:USTF0",1749071124469,0.52350328,104600.0,104590.0,1.67400187]
["bitfinex-derivatives","BTCF0:USTF0",1749071124665,0.52350328,104600.0,104590.0,1.67400111]
["bitfinex-derivatives","BTCF0:USTF0",1749071124870,0.52350328,104600.0,104590.0,1.67400334]
["bitfinex-derivatives","BTCF0:USTF0",1749071125067,0.52350328,104600.0,104590.0,1.66036938]
["bitfinex-derivatives","BTCF0:USTF0",1749071125464,0.52350328,104600.0,104590.0,1.6740041]
["bitfinex-derivatives","BTCF0:USTF0",1749071125665,0.52350328,104600.0,104590.0,1.66036938]
["bitfinex-derivatives","BTCF0:USTF0",1749071125869,0.52350328,104600.0,104590.0,1.67399917]
["bitfinex-derivatives","BTCF0:USTF0",1749071126264,0.52350328,104600.0,104590.0,1.67399916]
["bitfinex-derivatives","BTCF0:USTF0",1749071126459,0.52350328,104600.0,104590.0,1.67399767]
["bitfinex-derivatives","BTCF0:USTF0",1749071126659,0.52350328,104600.0,104590.0,1.66036938]
["bitfinex-derivatives","BTCF0:USTF0",1749071127066,0.52350328,104600.0,104590.0,1.67399615]
["bitfinex-derivatives","BTCF0:USTF0",1749071127268,0.52350328,104600.0,104590.0,1.66036938]
["bitfinex-derivatives","BTCF0:USTF0",1749071127474,0.52350328,104600.0,104590.0,1.67399597]
["bitfinex-derivatives","BTCF0:USTF0",1749071128277,0.52350328,104600.0,104590.0,1.44749033]
["bitfinex-derivatives","BTCF0:USTF0",1749071128477,0.52350328,104600.0,104590.0,1.67359757]
["bitfinex-derivatives","BTCF0:USTF0",1749071128771,0.75001126,104600.0,104590.0,1.67359607]
["bitfinex-derivatives","BTCF0:USTF0",1749071128965,0.52350328,104600.0,104590.0,1.65996938]
["bitfinex-derivatives","BTCF0:USTF0",1749071129164,0.75001126,104600.0,104590.0,1.67359832]
["bitfinex-derivatives","BTCF0:USTF0",1749071129978,0.75001126,104600.0,104590.0,1.67360129]
["bitfinex-derivatives","BTCF0:USTF0",1749071130362,0.75001126,104600.0,104590.0,1.21520938]
["bitfinex-derivatives","BTCF0:USTF0",1749071130561,0.75001126,104600.0,104590.0,1.67352371]
["bitfinex-derivatives","BTCF0:USTF0",1749071130763,0.75001126,104600.0,104590.0,1.67352379]
["bitfinex-derivatives","BTCF0:USTF0",1749071131480,0.75001126,104600.0,104590.0,1.67352564]
["bitfinex-derivatives","BTCF0:USTF0",1749071131778,0.75001126,104600.0,104590.0,1.67352537]
["bitfinex-derivatives","BTCF0:USTF0",1749071131977,0.75001126,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071132179,0.75001126,104600.0,104590.0,1.67352645]
["bitfinex-derivatives","BTCF0:USTF0",1749071132476,0.75001126,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071132679,0.75001126,104600.0,104590.0,1.67352724]
["bitfinex-derivatives","BTCF0:USTF0",1749071132977,0.75001126,104600.0,104590.0,1.67352639]
["bitfinex-derivatives","BTCF0:USTF0",1749071133179,0.75001126,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071133379,0.75001126,104600.0,104590.0,1.67352636]
["bitfinex-derivatives","BTCF0:USTF0",1749071133676,0.75001126,104600.0,104590.0,1.67352637]
["bitfinex-derivatives","BTCF0:USTF0",1749071133871,0.75001126,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071134073,0.75001126,104600.0,104590.0,1.67352917]
["bitfinex-derivatives","BTCF0:USTF0",1749071134273,0.75001126,104600.0,104590.0,1.67352915]
["bitfinex-derivatives","BTCF0:USTF0",1749071134479,0.75001126,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071134683,0.75001126,104600.0,104590.0,1.67352895]
["bitfinex-derivatives","BTCF0:USTF0",1749071134980,0.75001126,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071135177,0.75001126,104600.0,104590.0,1.67352819]
["bitfinex-derivatives","BTCF0:USTF0",1749071135375,0.2969953,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071135679,0.52350328,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071136082,0.52350328,104600.0,104590.0,1.67352594]
["bitfinex-derivatives","BTCF0:USTF0",1749071136778,0.88430328,104600.0,104590.0,1.67352594]
["bitfinex-derivatives","BTCF0:USTF0",1749071137288,0.88430328,104600.0,104590.0,1.67354832]
["bitfinex-derivatives","BTCF0:USTF0",1749071137581,0.88430328,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071137771,0.88430328,104600.0,104590.0,1.67355445]
["bitfinex-derivatives","BTCF0:USTF0",1749071138372,0.88430328,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071138581,0.88430328,104600.0,104590.0,1.67355566]
["bitfinex-derivatives","BTCF0:USTF0",1749071138784,0.88430328,104600.0,104590.0,1.65988938]
["bitfinex-derivatives","BTCF0:USTF0",1749071138980,1.11081126,104600.0,104590.0,1.67355726]
["bitfinex-derivatives","BTCF0:USTF0",1749071139283,1.11081126,104600.0,104590.0,1.4333814]
["bitfinex-derivatives","BTCF0:USTF0",1749071139476,1.11081126,104600.0,104590.0,1.67335726]
["bitfinex-derivatives","BTCF0:USTF0",1749071139678,1.11081126,104600.0,104590.0,1.67335801]
["bitfinex-derivatives","BTCF0:USTF0",1749071140180,1.11081126,104600.0,104590.0,1.44685003]
["bitfinex-derivatives","BTCF0:USTF0",1749071140380,1.11081126,104600.0,104590.0,1.4331814]
["bitfinex-derivatives","BTCF0:USTF0",1749071140883,0.75001126,104600.0,104590.0,1.44684286]
["bitfinex-derivatives","BTCF0:USTF0",1749071141075,1.11081126,104600.0,104590.0,1.44684286]
["bitfinex-derivatives","BTCF0:USTF0",1749071142080,1.11081126,104600.0,104590.0,1.4331814]
["bitfinex-derivatives","BTCF0:USTF0",1749071142280,1.11081126,104600.0,104590.0,1.4468429]
["bitfinex-derivatives","BTCF0:USTF0",1749071142579,1.11081126,104600.0,104590.0,1.44684289]
["bitfinex-derivatives","BTCF0:USTF0",1749071142780,1.11081126,104600.0,104590.0,1.44684288]
["bitfinex-derivatives","BTCF0:USTF0",1749071143181,1.11081126,104600.0,104590.0,1.44684289]
["bitfinex-derivatives","BTCF0:USTF0",1749071143371,1.11081126,104600.0,104590.0,1.44684288]
["bitfinex-derivatives","BTCF0:USTF0",1749071143573,1.11081126,104600.0,104590.0,1.4331814]
["bitfinex-derivatives","BTCF0:USTF0",1749071143768,1.11081126,104600.0,104590.0,1.44684313]
["bitfinex-derivatives","BTCF0:USTF0",1749071143973,1.11081126,104600.0,104590.0,1.44684314]
["bitfinex-derivatives","BTCF0:USTF0",1749071144180,1.11081126,104600.0,104590.0,1.4331814]
["bitfinex-derivatives","BTCF0:USTF0",1749071144673,0.88430328,104600.0,104590.0,1.4331814]
["bitfinex-derivatives","BTCF0:USTF0",1749071144983,0.88430328,104600.0,104590.0,1.4468424]
["bitfinex-derivatives","BTCF0:USTF0",1749071145281,0.88430328,104600.0,104590.0,1.44684602]
["bitfinex-derivatives","BTCF0:USTF0",1749071145582,0.88430328,104600.0,104590.0,1.4331814]
["bitfinex-derivatives","BTCF0:USTF0",1749071146283,1.11081126,104600.0,104590.0,1.44684637]
["bitfinex-derivatives","BTCF0:USTF0",1749071146584,1.11081126,104600.0,104590.0,1.4468462]
["bitfinex-derivatives","BTCF0:USTF0",1749071146785,1.11081126,104600.0,104590.0,1.446847]
["bitfinex-derivatives","BTCF0:USTF0",1749071147084,1.11081126,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071147387,1.11081126,104600.0,104590.0,1.67335116]
["bitfinex-derivatives","BTCF0:USTF0",1749071147575,1.11081126,104600.0,104590.0,1.67335118]
["bitfinex-derivatives","BTCF0:USTF0",1749071147775,1.11081126,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071148078,0.88430328,104600.0,104590.0,1.67335395]
["bitfinex-derivatives","BTCF0:USTF0",1749071148282,0.88430328,104600.0,104590.0,1.67335463]
["bitfinex-derivatives","BTCF0:USTF0",1749071148481,0.88430328,104600.0,104590.0,1.67335461]
["bitfinex-derivatives","BTCF0:USTF0",1749071148684,0.88430328,104600.0,104590.0,1.67335453]
["bitfinex-derivatives","BTCF0:USTF0",1749071148880,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071149077,0.88430328,104600.0,104590.0,1.67335436]
["bitfinex-derivatives","BTCF0:USTF0",1749071149271,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071149583,1.11081126,104600.0,104590.0,1.67335436]
["bitfinex-derivatives","BTCF0:USTF0",1749071149985,1.11081126,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071150185,0.75001126,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071150484,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071150685,0.6577953,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071150884,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071151378,0.88430328,104600.0,104590.0,1.67335212]
["bitfinex-derivatives","BTCF0:USTF0",1749071151576,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071151780,0.88430328,104600.0,104590.0,1.67335173]
["bitfinex-derivatives","BTCF0:USTF0",1749071151976,0.88430328,104600.0,104590.0,1.67335172]
["bitfinex-derivatives","BTCF0:USTF0",1749071152282,0.88430328,104600.0,104590.0,1.67335232]
["bitfinex-derivatives","BTCF0:USTF0",1749071152491,0.52350328,104600.0,104590.0,1.67335228]
["bitfinex-derivatives","BTCF0:USTF0",1749071152977,0.52350328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071153178,0.52350328,104600.0,104590.0,1.67332333]
["bitfinex-derivatives","BTCF0:USTF0",1749071153378,0.52350328,104600.0,104590.0,1.67332334]
["bitfinex-derivatives","BTCF0:USTF0",1749071153583,0.52350328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071153584,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071153980,0.88430328,104600.0,104590.0,1.67334175]
["bitfinex-derivatives","BTCF0:USTF0",1749071154178,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071154381,1.11081126,104600.0,104590.0,1.67334187]
["bitfinex-derivatives","BTCF0:USTF0",1749071154576,1.11081126,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071154879,0.6577953,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071155087,0.88430328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071155485,0.52350328,104600.0,104590.0,1.65968938]
["bitfinex-derivatives","BTCF0:USTF0",1749071155685,0.52350328,104600.0,104590.0,1.67332425]
["bitfinex-derivatives","BTCF0:USTF0",1749071155885,0.52350328,104600.0,104590.0,1.67331716]
["bitfinex-derivatives","BTCF0:USTF0",1749071156194,0.52350328,104600.0,104590.0,1.67331717]
["bitfinex-derivatives","BTCF0:USTF0",1749071156390,0.001,104600.0,104590.0,1.40987834]
["bitfinex-derivatives","BTCF0:USTF0",1749071156589,0.001,104600.0,104590.0,2.48199453]
["bitfinex-derivatives","BTCF0:USTF0",1749071156794,0.001,104600.0,104590.0,2.46836727]
["bitfinex-derivatives","BTCF0:USTF0",1749071157888,0.001,104600.0,104590.0,2.34896806]
["bitfinex-derivatives","BTCF0:USTF0",1749071158087,0.001,104600.0,104590.0,2.49821707]
["bitfinex-derivatives","BTCF0:USTF0",1749071158282,0.001,104600.0,104590.0,2.46815965]
["bitfinex-derivatives","BTCF0:USTF0",1749071160485,0.001,104600.0,104590.0,2.27694365]
["bitfinex-derivatives","BTCF0:USTF0",1749071160794,0.001,104600.0,104590.0,2.05043567]
["bitfinex-derivatives","BTCF0:USTF0",1749071160988,0.001,104600.0,104590.0,2.15555567]
["bitfinex-derivatives","BTCF0:USTF0",1749071161292,0.001,104600.0,104590.0,1.60575567]
["bitfinex-derivatives","BTCF0:USTF0",1749071161492,0.001,104600.0,104590.0,2.15551567]
["bitfinex-derivatives","BTCF0:USTF0",1749071163492,0.001,104600.0,104590.0,2.51631567]
["bitfinex-derivatives","BTCF0:USTF0",1749071173205,0.001,104600.0,104590.0,2.28980769]
["bitfinex-derivatives","BTCF0:USTF0",1749071173502,0.001,104600.0,104590.0,2.51631567]
["bitfinex-derivatives","BTCF0:USTF0",1749071175505,0.001,104600.0,104590.0,1.79471567]
["bitfinex-derivatives","BTCF0:USTF0",1749071175807,0.001,104600.0,104590.0,2.51631567]
["bitfinex-derivatives","BTCF0:USTF0",1749071176902,0.58830798,104600.0,104590.0,1.35007567]
["bitfinex-derivatives","BTCF0:USTF0",1749071177107,0.22750798,104600.0,104590.0,2.03552408]
["bitfinex-derivatives","BTCF0:USTF0",1749071177307,0.22750798,104600.0,104590.0,2.12482954]
["bitfinex-derivatives","BTCF0:USTF0",1749071178801,0.001,104600.0,104590.0,2.12482954]
["bitfinex-derivatives","BTCF0:USTF0",1749071179413,0.001,104600.0,104590.0,2.03552408]
["bitfinex-derivatives","BTCF0:USTF0",1749071180515,0.001,104600.0,104590.0,2.04889971]
["bitfinex-derivatives","BTCF0:USTF0",1749071180904,0.001,104600.0,104590.0,2.0488997]
["bitfinex-derivatives","BTCF0:USTF0",1749071181203,0.001,104600.0,104590.0,2.04890052]
["bitfinex-derivatives","BTCF0:USTF0",1749071181711,0.001,104600.0,104590.0,2.04889819]
["bitfinex-derivatives","BTCF0:USTF0",1749071181912,0.001,104600.0,104590.0,2.03552408]
["bitfinex-derivatives","BTCF0:USTF0",1749071182214,0.001,104600.0,104590.0,2.04889797]
["bitfinex-derivatives","BTCF0:USTF0",1749071182611,0.001,104600.0,104590.0,2.04889816]
["bitfinex-derivatives","BTCF0:USTF0",1749071182807,0.001,104600.0,104590.0,2.15471567]
["bitfinex-derivatives","BTCF0:USTF0",1749071183806,0.001,104600.0,104590.0,2.16808979]
["bitfinex-derivatives","BTCF0:USTF0",1749071184109,0.001,104600.0,104590.0,2.15471567]
["bitfinex-derivatives","BTCF0:USTF0",1749071186407,0.001,104600.0,104590.0,0.76782578]
["bitfinex-derivatives","BTCF0:USTF0",1749071186408,0.22750798,104600.0,104590.0,0.76782578]
["bitfinex-derivatives","BTCF0:USTF0",1749071186604,0.29130798,104600.0,104590.0,1.30074854]
["bitfinex-derivatives","BTCF0:USTF0",1749071186805,0.32330798,104600.0,104590.0,1.31441221]
["bitfinex-derivatives","BTCF0:USTF0",1749071187103,0.32330798,104600.0,104590.0,1.31441222]
["bitfinex-derivatives","BTCF0:USTF0",1749071187307,0.32330798,104600.0,104590.0,1.31441974]
["bitfinex-derivatives","BTCF0:USTF0",1749071187502,0.32462143,104600.0,104590.0,1.31441974]
["bitfinex-derivatives","BTCF0:USTF0",1749071188313,0.32462143,104600.0,104590.0,1.31441827]
["bitfinex-derivatives","BTCF0:USTF0",1749071188501,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071188707,0.32462143,104600.0,104590.0,1.3144183]
["bitfinex-derivatives","BTCF0:USTF0",1749071189019,0.32462143,104600.0,104590.0,1.31441979]
["bitfinex-derivatives","BTCF0:USTF0",1749071189213,0.32462143,104600.0,104590.0,1.31441428]
["bitfinex-derivatives","BTCF0:USTF0",1749071189507,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071190013,0.32462143,104600.0,104590.0,1.31442201]
["bitfinex-derivatives","BTCF0:USTF0",1749071190209,0.32462143,104600.0,104590.0,1.3144228]
["bitfinex-derivatives","BTCF0:USTF0",1749071190408,0.32462143,104600.0,104590.0,1.31442277]
["bitfinex-derivatives","BTCF0:USTF0",1749071190612,0.32462143,104600.0,104590.0,1.31442276]
["bitfinex-derivatives","BTCF0:USTF0",1749071190811,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071191511,0.32462143,104600.0,104590.0,1.31442324]
["bitfinex-derivatives","BTCF0:USTF0",1749071191712,0.32462143,104600.0,104590.0,1.31442322]
["bitfinex-derivatives","BTCF0:USTF0",1749071191909,0.32462143,104600.0,104590.0,1.31442321]
["bitfinex-derivatives","BTCF0:USTF0",1749071192111,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071192310,0.32462143,104600.0,104590.0,1.31442319]
["bitfinex-derivatives","BTCF0:USTF0",1749071192512,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071192907,0.32462143,104600.0,104590.0,1.31442163]
["bitfinex-derivatives","BTCF0:USTF0",1749071193306,0.09811345,104600.0,104590.0,1.31442306]
["bitfinex-derivatives","BTCF0:USTF0",1749071193509,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071193704,0.32462143,104600.0,104590.0,1.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1749071193910,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071194516,0.32462143,104600.0,104590.0,1.31443736]
["bitfinex-derivatives","BTCF0:USTF0",1749071194716,0.09811345,104600.0,104590.0,1.31443807]
["bitfinex-derivatives","BTCF0:USTF0",1749071194918,0.09811345,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071195116,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071195518,0.32462143,104600.0,104590.0,1.31443697]
["bitfinex-derivatives","BTCF0:USTF0",1749071195712,0.32462143,104600.0,104590.0,1.30094854]
["bitfinex-derivatives","BTCF0:USTF0",1749071196606,0.32462143,104600.0,104590.0,1.31443695]
["bitfinex-derivatives","BTCF0:USTF0",1749071196811,0.32462143,104600.0,104590.0,1.56438684]
["bitfinex-derivatives","BTCF0:USTF0",1749071197011,0.32462143,104600.0,104590.0,1.67607452]
["bitfinex-derivatives","BTCF0:USTF0",1749071197211,0.26002143,104600.0,104590.0,1.67607083]
["bitfinex-derivatives","BTCF0:USTF0",1749071197606,0.26002143,104600.0,104590.0,1.66258684]
["bitfinex-derivatives","BTCF0:USTF0",1749071197815,0.26002143,104600.0,104590.0,1.67605075]
["bitfinex-derivatives","BTCF0:USTF0",1749071198006,0.26002143,104600.0,104590.0,1.66258684]
["bitfinex-derivatives","BTCF0:USTF0",1749071198211,0.26002143,104600.0,104590.0,2.03686192]
["bitfinex-derivatives","BTCF0:USTF0",1749071198615,0.26002143,104600.0,104590.0,2.03681519]
["bitfinex-derivatives","BTCF0:USTF0",1749071198822,0.26002143,104600.0,104590.0,2.02338684]
["bitfinex-derivatives","BTCF0:USTF0",1749071199017,0.26002143,104600.0,104590.0,2.0368137]
["bitfinex-derivatives","BTCF0:USTF0",1749071199322,0.26002143,104600.0,104590.0,2.03681296]
["bitfinex-derivatives","BTCF0:USTF0",1749071199519,0.26002143,104600.0,104590.0,2.03681304]
["bitfinex-derivatives","BTCF0:USTF0",1749071199721,0.26002143,104600.0,104590.0,2.03683544]
["bitfinex-derivatives","BTCF0:USTF0",1749071200114,0.26002143,104600.0,104590.0,1.66258684]
["bitfinex-derivatives","BTCF0:USTF0",1749071200319,0.26002143,104600.0,104590.0,2.02338684]
["bitfinex-derivatives","BTCF0:USTF0",1749071200523,0.26002143,104600.0,104590.0,2.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1749071201224,0.26002143,104600.0,104590.0,2.03683635]
["bitfinex-derivatives","BTCF0:USTF0",1749071201618,0.26002143,104600.0,104590.0,2.02338684]
["bitfinex-derivatives","BTCF0:USTF0",1749071201819,0.26002143,104600.0,104590.0,2.03683559]
["bitfinex-derivatives","BTCF0:USTF0",1749071202018,0.26002143,104600.0,104590.0,2.02338684]
["bitfinex-derivatives","BTCF0:USTF0",1749071202218,0.26002143,104600.0,104590.0,2.03683708]
["bitfinex-derivatives","BTCF0:USTF0",1749071202725,0.26002143,104600.0,104590.0,2.02338684]
["bitfinex-derivatives","BTCF0:USTF0",1749071203023,0.26002143,104600.0,104590.0,1.66258684]
["bitfinex-derivatives","BTCF0:USTF0",1749071203219,0.26002143,104600.0,104590.0,1.67603708]
["bitfinex-derivatives","BTCF0:USTF0",1749071203424,0.26002143,104600.0,104590.0,2.03682777]
["bitfinex-derivatives","BTCF0:USTF0",1749071203628,0.26002143,104600.0,104590.0,2.03682773]
["bitfinex-derivatives","BTCF0:USTF0",1749071203832,0.26002143,104600.0,104590.0,2.03682637]
["bitfinex-derivatives","BTCF0:USTF0",1749071204044,0.26002143,104600.0,104590.0,1.67602637]
["bitfinex-derivatives","BTCF0:USTF0",1749071204325,0.26002143,104600.0,104590.0,2.03682637]
["bitfinex-derivatives","BTCF0:USTF0",1749071204813,0.26002143,104600.0,104590.0,2.03682635]
["bitfinex-derivatives","BTCF0:USTF0",1749071205218,0.26002143,104600.0,104590.0,2.03682834]
["bitfinex-derivatives","BTCF0:USTF0",1749071205418,0.26002143,104600.0,104590.0,2.03682778]
["bitfinex-derivatives","BTCF0:USTF0",1749071205617,0.26002143,104600.0,104590.0,1.947345]
["bitfinex-derivatives","BTCF0:USTF0",1749071206132,0.26002143,104600.0,104590.0,1.93390408]
["bitfinex-derivatives","BTCF0:USTF0",1749071206620,0.26002143,104600.0,104590.0,1.94734597]
["bitfinex-derivatives","BTCF0:USTF0",1749071206818,0.26002143,104600.0,104590.0,1.94734599]
["bitfinex-derivatives","BTCF0:USTF0",1749071207221,0.26002143,104600.0,104590.0,1.94734598]
["bitfinex-derivatives","BTCF0:USTF0",1749071208024,0.26002143,104600.0,104590.0,1.93390408]
["bitfinex-derivatives","BTCF0:USTF0",1749071208223,0.26002143,104600.0,104590.0,1.94734934]
["bitfinex-derivatives","BTCF0:USTF0",1749071208419,0.26002143,104600.0,104590.0,1.94735257]
["bitfinex-derivatives","BTCF0:USTF0",1749071208619,0.26002143,104600.0,104590.0,1.93390408]
["bitfinex-derivatives","BTCF0:USTF0",1749071208820,0.26002143,104600.0,104590.0,1.94735041]
["bitfinex-derivatives","BTCF0:USTF0",1749071209128,0.26002143,104600.0,104590.0,1.94735037]
["bitfinex-derivatives","BTCF0:USTF0",1749071209829,0.26002143,104600.0,104590.0,1.93390408]
["bitfinex-derivatives","BTCF0:USTF0",1749071210019,0.26002143,104600.0,104590.0,1.94736421]
["bitfinex-derivatives","BTCF0:USTF0",1749071210219,0.26002143,104600.0,104590.0,1.58656197]
["bitfinex-derivatives","BTCF0:USTF0",1749071210425,0.26002143,104600.0,104590.0,1.94736125]
["bitfinex-derivatives","BTCF0:USTF0",1749071210622,0.26002143,104600.0,104590.0,1.36005327]
["bitfinex-derivatives","BTCF0:USTF0",1749071210825,0.26002143,104600.0,104590.0,1.94732125]
["bitfinex-derivatives","BTCF0:USTF0",1749071211520,0.26002143,104600.0,104590.0,1.94732856]
["bitfinex-derivatives","BTCF0:USTF0",1749071211828,0.26002143,104600.0,104590.0,1.94733004]
["bitfinex-derivatives","BTCF0:USTF0",1749071212028,0.26002143,104600.0,104590.0,1.94733005]
["bitfinex-derivatives","BTCF0:USTF0",1749071212230,0.26002143,104600.0,104590.0,1.94733004]
["bitfinex-derivatives","BTCF0:USTF0",1749071212423,0.26002143,104600.0,104590.0,1.93386408]
["bitfinex-derivatives","BTCF0:USTF0",1749071212622,0.26002143,104600.0,104590.0,1.94732858]
["bitfinex-derivatives","BTCF0:USTF0",1749071213030,0.26002143,104600.0,104590.0,1.94732778]
["bitfinex-derivatives","BTCF0:USTF0",1749071213326,0.03351345,104600.0,104590.0,1.94732781]
["bitfinex-derivatives","BTCF0:USTF0",1749071213533,0.26002143,104600.0,104590.0,1.94732781]
["bitfinex-derivatives","BTCF0:USTF0",1749071213731,0.26002143,104600.0,104590.0,1.94732782]
["bitfinex-derivatives","BTCF0:USTF0",1749071213932,0.26002143,104600.0,104590.0,1.94733326]
["bitfinex-derivatives","BTCF0:USTF0",1749071214532,0.26002143,104600.0,104590.0,2.06652485]
["bitfinex-derivatives","BTCF0:USTF0",1749071214733,0.26002143,104600.0,104590.0,2.06652484]
["bitfinex-derivatives","BTCF0:USTF0",1749071214936,0.26002143,104600.0,104590.0,2.06652415]
["bitfinex-derivatives","BTCF0:USTF0",1749071215137,0.26002143,104600.0,104590.0,2.05305567]
["bitfinex-derivatives","BTCF0:USTF0",1749071215634,0.26002143,104600.0,104590.0,1.70572542]
["bitfinex-derivatives","BTCF0:USTF0",1749071215833,0.26002143,104600.0,104590.0,2.05305567]
["bitfinex-derivatives","BTCF0:USTF0",1749071216231,0.26002143,104600.0,104590.0,2.06651943]
["bitfinex-derivatives","BTCF0:USTF0",1749071216436,0.26002143,104600.0,104590.0,2.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1749071216633,0.26002143,104600.0,104590.0,2.06652004]
["bitfinex-derivatives","BTCF0:USTF0",1749071217027,0.26002143,104600.0,104590.0,2.05285567]
["bitfinex-derivatives","BTCF0:USTF0",1749071217530,0.26002143,104600.0,104590.0,2.06631818]
["bitfinex-derivatives","BTCF0:USTF0",1749071217837,0.26002143,104600.0,104590.0,2.06631882]
["bitfinex-derivatives","BTCF0:USTF0",1749071218038,0.26002143,104600.0,104590.0,2.06631889]
["bitfinex-derivatives","BTCF0:USTF0",1749071218239,0.22882143,104600.0,104590.0,2.06631889]
["bitfinex-derivatives","BTCF0:USTF0",1749071218445,0.22882143,104600.0,104590.0,2.06631883]
["bitfinex-derivatives","BTCF0:USTF0",1749071218631,0.22882143,104600.0,104590.0,2.06631882]
["bitfinex-derivatives","BTCF0:USTF0",1749071219131,0.22882143,104600.0,104590.0,2.06632168]
["bitfinex-derivatives","BTCF0:USTF0",1749071219330,0.22882143,104600.0,104590.0,2.05285567]
["bitfinex-derivatives","BTCF0:USTF0",1749071219732,0.22882143,104600.0,104590.0,2.06632108]
["bitfinex-derivatives","BTCF0:USTF0",1749071220435,0.22882143,104600.0,104590.0,2.0663168]
["bitfinex-derivatives","BTCF0:USTF0",1749071220839,0.22882143,104600.0,104590.0,2.06631973]
["bitfinex-derivatives","BTCF0:USTF0",1749071221041,0.22882143,104600.0,104590.0,2.06631976]
["bitfinex-derivatives","BTCF0:USTF0",1749071221234,0.22882143,104600.0,104590.0,2.06631975]
["bitfinex-derivatives","BTCF0:USTF0",1749071222047,0.22882143,104600.0,104590.0,2.06631974]
["bitfinex-derivatives","BTCF0:USTF0",1749071222245,0.22882143,104600.0,104590.0,2.06631976]
["bitfinex-derivatives","BTCF0:USTF0",1749071222643,0.22882143,104600.0,104590.0,2.26311484]
["bitfinex-derivatives","BTCF0:USTF0",1749071222644,0.00231345,104600.0,104590.0,2.26311484]
["bitfinex-derivatives","BTCF0:USTF0",1749071222844,0.00231345,104600.0,104590.0,2.27936365]
["bitfinex-derivatives","BTCF0:USTF0",1749071224049,0.00231345,104600.0,104590.0,2.05285567]
["bitfinex-derivatives","BTCF0:USTF0",1749071224649,0.00231345,104600.0,104590.0,2.05385567]
["bitfinex-derivatives","BTCF0:USTF0",1749071225345,0.00131345,104600.0,104590.0,2.05485567]
["bitfinex-derivatives","BTCF0:USTF0",1749071226646,0.00131345,104600.0,104590.0,1.79141737]
["bitfinex-derivatives","BTCF0:USTF0",1749071226949,0.00131345,104600.0,104590.0,2.05485567]
["bitfinex-derivatives","BTCF0:USTF0",1749071229450,0.00131345,104600.0,104590.0,2.28136365]
["bitfinex-derivatives","BTCF0:USTF0",1749071229749,0.00131345,104600.0,104590.0,2.05485567]
["bitfinex-derivatives","BTCF0:USTF0",1749071232549,0.00131345,104600.0,104590.0,2.28136365]
["bitfinex-derivatives","BTCF0:USTF0",1749071233149,0.00131345,104600.0,104590.0,2.16217206]
["bitfinex-derivatives","BTCF0:USTF0",1749071234354,0.00131345,104600.0,104590.0,2.28136365]
["bitfinex-derivatives","BTCF0:USTF0",1749071241952,0.00131345,104600.0,104590.0,2.29874834]
["bitfinex-derivatives","BTCF0:USTF0",1749071243759,0.00131345,104600.0,104590.0,2.65954834]
["bitfinex-derivatives","BTCF0:USTF0",1749071246065,0.00014301,104610.0,104600.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1749071246257,1e-08,104610.0,104600.0,2.06603754]
["bitfinex-derivatives","BTCF0:USTF0",1749071246457,0.457,104640.0,104630.0,0.1910605]
["bitfinex-derivatives","BTCF0:USTF0",1749071246656,0.1162,104640.0,104630.0,1.36984323]
["bitfinex-derivatives","BTCF0:USTF0",1749071247161,0.0637,104640.0,104630.0,1.63228153]
["bitfinex-derivatives","BTCF0:USTF0",1749071247353,0.0637,104640.0,104630.0,1.6419792]
["bitfinex-derivatives","BTCF0:USTF0",1749071247963,0.0657,104640.0,104630.0,2.0027792]
["bitfinex-derivatives","BTCF0:USTF0",1749071248161,0.0657,104640.0,104630.0,2.0381293]
["bitfinex-derivatives","BTCF0:USTF0",1749071248763,0.0667,104640.0,104630.0,2.0381293]
["bitfinex-derivatives","BTCF0:USTF0",1749071249569,0.0657,104640.0,104630.0,2.0381293]
["bitfinex-derivatives","BTCF0:USTF0",1749071249753,0.002,104640.0,104630.0,1.774691]
["bitfinex-derivatives","BTCF0:USTF0",1749071250065,0.002,104640.0,104630.0,2.26463728]
["bitfinex-derivatives","BTCF0:USTF0",1749071250864,0.001,104640.0,104630.0,2.11326767]
["bitfinex-derivatives","BTCF0:USTF0",1749071251170,0.001,104640.0,104630.0,2.33977565]
["bitfinex-derivatives","BTCF0:USTF0",1749071251554,0.03224301,104650.0,104640.0,0.1910422]
["bitfinex-derivatives","BTCF0:USTF0",1749071251759,0.00014301,104650.0,104640.0,1.91387376]
["bitfinex-derivatives","BTCF0:USTF0",1749071252764,1e-08,104650.0,104640.0,2.14038174]
["bitfinex-derivatives","BTCF0:USTF0",1749071252963,1e-08,104650.0,104640.0,2.08102919]
["bitfinex-derivatives","BTCF0:USTF0",1749071253272,1e-08,104650.0,104640.0,2.11110087]
["bitfinex-derivatives","BTCF0:USTF0",1749071253567,1e-08,104650.0,104640.0,2.11310087]
["bitfinex-derivatives","BTCF0:USTF0",1749071253767,1e-08,104650.0,104640.0,1.99400107]
["bitfinex-derivatives","BTCF0:USTF0",1749071254064,1e-08,104650.0,104640.0,1.99300107]
["bitfinex-derivatives","BTCF0:USTF0",1749071254262,1e-08,104650.0,104640.0,1.99500107]
["bitfinex-derivatives","BTCF0:USTF0",1749071254660,1e-08,104650.0,104640.0,2.08385411]
["bitfinex-derivatives","BTCF0:USTF0",1749071254856,1e-08,104650.0,104640.0,1.40533017]
["bitfinex-derivatives","BTCF0:USTF0",1749071255066,1e-08,104650.0,104640.0,2.08485411]
["bitfinex-derivatives","BTCF0:USTF0",1749071255371,1e-08,104650.0,104640.0,1.85809663]
["bitfinex-derivatives","BTCF0:USTF0",1749071255866,1e-08,104650.0,104640.0,1.88834339]
["bitfinex-derivatives","BTCF0:USTF0",1749071256069,1e-08,104650.0,104640.0,2.07946339]
["bitfinex-derivatives","BTCF0:USTF0",1749071257062,1e-08,104650.0,104640.0,1.96036359]
["bitfinex-derivatives","BTCF0:USTF0",1749071259072,1e-08,104650.0,104640.0,1.50759713]
["bitfinex-derivatives","BTCF0:USTF0",1749071259367,1e-08,104650.0,104640.0,1.96036359]
["bitfinex-derivatives","BTCF0:USTF0",1749071259767,1e-08,104650.0,104640.0,2.04903897]
["bitfinex-derivatives","BTCF0:USTF0",1749071260557,1e-08,104650.0,104640.0,1.85791897]
["bitfinex-derivatives","BTCF0:USTF0",1749071262369,1e-08,104650.0,104640.0,1.69905251]
["bitfinex-derivatives","BTCF0:USTF0",1749071262570,1e-08,104650.0,104640.0,2.59501897]
["bitfinex-derivatives","BTCF0:USTF0",1749071263967,1e-08,104650.0,104640.0,2.04705897]
["bitfinex-derivatives","BTCF0:USTF0",1749071264171,1e-08,104650.0,104640.0,2.59505897]
["bitfinex-derivatives","BTCF0:USTF0",1749071267677,1e-08,104650.0,104640.0,2.95585897]
["bitfinex-derivatives","BTCF0:USTF0",1749071269878,1e-08,104650.0,104640.0,2.86718359]
["bitfinex-derivatives","BTCF0:USTF0",1749071271779,1e-08,104650.0,104640.0,2.98628339]
["bitfinex-derivatives","BTCF0:USTF0",1749071272381,1e-08,104650.0,104640.0,2.26468339]
["bitfinex-derivatives","BTCF0:USTF0",1749071272573,1e-08,104650.0,104640.0,2.98628339]
["bitfinex-derivatives","BTCF0:USTF0",1749071274180,1e-08,104650.0,104640.0,2.69238339]
["bitfinex-derivatives","BTCF0:USTF0",1749071274478,1e-08,104650.0,104640.0,2.71095339]
["bitfinex-derivatives","BTCF0:USTF0",1749071275379,1e-08,104650.0,104640.0,2.59185359]
["bitfinex-derivatives","BTCF0:USTF0",1749071276183,1e-08,104650.0,104640.0,2.7411026]
["bitfinex-derivatives","BTCF0:USTF0",1749071276783,1e-08,104650.0,104640.0,2.59185359]
["bitfinex-derivatives","BTCF0:USTF0",1749071277180,1e-08,104650.0,104640.0,2.74009216]
["bitfinex-derivatives","BTCF0:USTF0",1749071277779,1e-08,104650.0,104640.0,2.59185359]
["bitfinex-derivatives","BTCF0:USTF0",1749071277983,1e-08,104650.0,104640.0,2.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1749071278486,1e-08,104650.0,104640.0,2.74012996]
["bitfinex-derivatives","BTCF0:USTF0",1749071280078,1e-08,104650.0,104640.0,3.03402996]
["bitfinex-derivatives","BTCF0:USTF0",1749071281390,1e-08,104650.0,104640.0,3.26036234]
["bitfinex-derivatives","BTCF0:USTF0",1749071281593,1e-08,104650.0,104640.0,2.5812635]
["bitfinex-derivatives","BTCF0:USTF0",1749071281888,1e-08,104650.0,104640.0,3.03396414]
["bitfinex-derivatives","BTCF0:USTF0",1749071282075,1e-08,104650.0,104640.0,2.59108414]
["bitfinex-derivatives","BTCF0:USTF0",1749071282277,1e-08,104650.0,104640.0,3.00186414]
["bitfinex-derivatives","BTCF0:USTF0",1749071282488,0.06160001,104650.0,104640.0,3.00186414]
["bitfinex-derivatives","BTCF0:USTF0",1749071282780,0.06160001,104650.0,104640.0,2.55878414]
["bitfinex-derivatives","BTCF0:USTF0",1749071282989,0.06160001,104650.0,104640.0,3.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1749071285192,0.06160001,104650.0,104640.0,2.77583531]
["bitfinex-derivatives","BTCF0:USTF0",1749071285991,0.06160001,104650.0,104640.0,2.48193531]
["bitfinex-derivatives","BTCF0:USTF0",1749071287693,0.06160001,104650.0,104640.0,2.48165531]
["bitfinex-derivatives","BTCF0:USTF0",1749071288085,0.06160001,104650.0,104640.0,2.03857531]
["bitfinex-derivatives","BTCF0:USTF0",1749071288282,0.06160001,104650.0,104640.0,2.44925531]
["bitfinex-derivatives","BTCF0:USTF0",1749071288489,0.06160001,104650.0,104640.0,1.90149531]
["bitfinex-derivatives","BTCF0:USTF0",1749071288683,0.06160001,104650.0,104640.0,2.44905531]
["bitfinex-derivatives","BTCF0:USTF0",1749071288988,0.06160001,104650.0,104640.0,1.67507158]
["bitfinex-derivatives","BTCF0:USTF0",1749071289196,0.06160001,104650.0,104640.0,1.00702883]
["bitfinex-derivatives","BTCF0:USTF0",1749071289385,0.06579557,104650.0,104640.0,1.79590347]
["bitfinex-derivatives","BTCF0:USTF0",1749071289585,0.06579557,104650.0,104640.0,1.79570347]
["bitfinex-derivatives","BTCF0:USTF0",1749071289886,0.06579557,104650.0,104640.0,1.79610347]
["bitfinex-derivatives","BTCF0:USTF0",1749071290083,0.06579557,104650.0,104640.0,1.79590347]
["bitfinex-derivatives","BTCF0:USTF0",1749071290287,0.06579557,104650.0,104640.0,1.77836684]
["bitfinex-derivatives","BTCF0:USTF0",1749071290492,0.06160001,104650.0,104640.0,1.77836684]
["bitfinex-derivatives","BTCF0:USTF0",1749071290785,0.06160001,104650.0,104640.0,1.65939593]
["bitfinex-derivatives","BTCF0:USTF0",1749071292694,0.06160001,104650.0,104640.0,1.64082593]
["bitfinex-derivatives","BTCF0:USTF0",1749071293480,0.06160001,104650.0,104640.0,1.75979684]
["bitfinex-derivatives","BTCF0:USTF0",1749071293680,0.06160001,104650.0,104640.0,1.64082593]
["bitfinex-derivatives","BTCF0:USTF0",1749071294195,0.06160001,104650.0,104640.0,1.75979684]
["bitfinex-derivatives","BTCF0:USTF0",1749071294793,0.06160001,104650.0,104640.0,1.64086593]
["bitfinex-derivatives","BTCF0:USTF0",1749071295095,0.06160001,104650.0,104640.0,1.75983684]
["bitfinex-derivatives","BTCF0:USTF0",1749071295296,0.06160001,104650.0,104640.0,2.12063684]
["bitfinex-derivatives","BTCF0:USTF0",1749071296299,0.06160001,104650.0,104640.0,2.00166593]
["bitfinex-derivatives","BTCF0:USTF0",1749071296803,0.06160001,104650.0,104640.0,2.12063684]
["bitfinex-derivatives","BTCF0:USTF0",1749071300711,0.06160001,104650.0,104640.0,2.00166593]
["bitfinex-derivatives","BTCF0:USTF0",1749071301002,0.06160001,104650.0,104640.0,2.12063684]
["bitfinex-derivatives","BTCF0:USTF0",1749071303807,0.06160001,104650.0,104640.0,2.41697514]
["bitfinex-derivatives","BTCF0:USTF0",1749071304406,0.06160001,104650.0,104640.0,2.48097514]
["bitfinex-derivatives","BTCF0:USTF0",1749071305409,0.03130001,104650.0,104640.0,2.48097514]
["bitfinex-derivatives","BTCF0:USTF0",1749071306614,0.03130001,104650.0,104640.0,2.48073514]
["bitfinex-derivatives","BTCF0:USTF0",1749071306806,0.06400001,104650.0,104640.0,2.48073514]
["bitfinex-derivatives","BTCF0:USTF0",1749071307304,0.06400001,104650.0,104640.0,2.03725514]
["bitfinex-derivatives","BTCF0:USTF0",1749071307506,0.06400001,104650.0,104640.0,2.41681514]
["bitfinex-derivatives","BTCF0:USTF0",1749071309128,0.03130001,104650.0,104640.0,2.44821514]
["bitfinex-derivatives","BTCF0:USTF0",1749071309926,1e-08,104650.0,104640.0,2.44821514]
["bitfinex-derivatives","BTCF0:USTF0",1749071310818,1e-08,104650.0,104640.0,2.47951514]
["bitfinex-derivatives","BTCF0:USTF0",1749071313628,1e-08,104650.0,104640.0,2.70593887]
["bitfinex-derivatives","BTCF0:USTF0",1749071316929,1e-08,104650.0,104640.0,1.98433887]
["bitfinex-derivatives","BTCF0:USTF0",1749071317129,1e-08,104650.0,104640.0,2.70593887]
["bitfinex-derivatives","BTCF0:USTF0",1749071318027,1e-08,104650.0,104640.0,2.47951514]
["bitfinex-derivatives","BTCF0:USTF0",1749071319329,1e-08,104650.0,104640.0,2.70593887]
["bitfinex-derivatives","BTCF0:USTF0",1749071319532,1e-08,104650.0,104640.0,2.25309141]
["bitfinex-derivatives","BTCF0:USTF0",1749071319830,1e-08,104650.0,104640.0,2.47951514]
["bitfinex-derivatives","BTCF0:USTF0",1749071322131,1e-08,104650.0,104640.0,2.47931514]
["bitfinex-derivatives","BTCF0:USTF0",1749071325341,1e-08,104650.0,104640.0,2.70573729]
["bitfinex-derivatives","BTCF0:USTF0",1749071327533,1e-08,104650.0,104640.0,2.58676638]
["bitfinex-derivatives","BTCF0:USTF0",1749071327830,0.19102231,104650.0,104640.0,1.83884495]
["bitfinex-derivatives","BTCF0:USTF0",1749071328028,0.58722295,104650.0,104640.0,1.3984761]
["bitfinex-derivatives","BTCF0:USTF0",1749071328222,0.68172295,104650.0,104640.0,1.3984761]
["bitfinex-derivatives","BTCF0:USTF0",1749071328424,0.68172295,104650.0,104640.0,1.27950514]
["bitfinex-derivatives","BTCF0:USTF0",1749071328630,0.09450001,104650.0,104640.0,1.27950514]
["bitfinex-derivatives","BTCF0:USTF0",1749071329231,0.09450001,104650.0,104640.0,1.3984761]
["bitfinex-derivatives","BTCF0:USTF0",1749071329729,0.09450001,104650.0,104640.0,1.7592761]
["bitfinex-derivatives","BTCF0:USTF0",1749071331127,0.09450001,104650.0,104640.0,1.75932699]
["bitfinex-derivatives","BTCF0:USTF0",1749071337137,0.09450001,104650.0,104640.0,1.85282699]
["bitfinex-derivatives","BTCF0:USTF0",1749071337731,0.03210001,104650.0,104640.0,1.85282699]
["bitfinex-derivatives","BTCF0:USTF0",1749071337936,1e-08,104650.0,104640.0,1.85282699]
["bitfinex-derivatives","BTCF0:USTF0",1749071339539,1e-08,104650.0,104640.0,2.11626529]
["bitfinex-derivatives","BTCF0:USTF0",1749071351244,1e-08,104650.0,104640.0,2.34265014]
["bitfinex-derivatives","BTCF0:USTF0",1749071359557,1e-08,104650.0,104640.0,2.34245014]
["bitfinex-derivatives","BTCF0:USTF0",1749071362260,1e-08,104650.0,104640.0,2.56887948]
["bitfinex-derivatives","BTCF0:USTF0",1749071362454,1e-08,104650.0,104640.0,2.34245014]
["bitfinex-derivatives","BTCF0:USTF0",1749071362853,1e-08,104650.0,104640.0,2.22347918]
["bitfinex-derivatives","BTCF0:USTF0",1749071365761,1e-08,104650.0,104640.0,2.37196363]
["bitfinex-derivatives","BTCF0:USTF0",1749071366162,1e-08,104650.0,104640.0,2.34258389]
["bitfinex-derivatives","BTCF0:USTF0",1749071366359,1e-08,104650.0,104640.0,1.44656521]
["bitfinex-derivatives","BTCF0:USTF0",1749071366559,1e-08,104650.0,104640.0,2.11611455]
["bitfinex-derivatives","BTCF0:USTF0",1749071366762,1e-08,104650.0,104640.0,1.99700984]
["bitfinex-derivatives","BTCF0:USTF0",1749071367059,1e-08,104650.0,104640.0,1.88990875]
["bitfinex-derivatives","BTCF0:USTF0",1749071367260,0.06180001,104650.0,104640.0,2.11633809]
["bitfinex-derivatives","BTCF0:USTF0",1749071371767,0.03110001,104650.0,104640.0,2.34276743]
["bitfinex-derivatives","BTCF0:USTF0",1749071373261,1e-08,104650.0,104640.0,2.34276743]
["bitfinex-derivatives","BTCF0:USTF0",1749071381373,1e-08,104650.0,104640.0,2.34268743]
["bitfinex-derivatives","BTCF0:USTF0",1749071387575,1e-08,104650.0,104640.0,1.98188743]
["bitfinex-derivatives","BTCF0:USTF0",1749071387877,1e-08,104650.0,104640.0,2.34268743]
["bitfinex-derivatives","BTCF0:USTF0",1749071388275,1e-08,104650.0,104640.0,1.98188743]
["bitfinex-derivatives","BTCF0:USTF0",1749071388475,1e-08,104650.0,104640.0,2.34268743]
["bitfinex-derivatives","BTCF0:USTF0",1749071391376,1e-08,104650.0,104640.0,1.98188743]
["bitfinex-derivatives","BTCF0:USTF0",1749071391569,1e-08,104650.0,104640.0,2.34268743]
["bitfinex-derivatives","BTCF0:USTF0",1749071395480,1e-08,104650.0,104640.0,1.89964743]
["bitfinex-derivatives","BTCF0:USTF0",1749071395672,1e-08,104650.0,104640.0,2.34260743]
["bitfinex-derivatives","BTCF0:USTF0",1749071396982,1e-08,104650.0,104640.0,2.34240743]
["bitfinex-derivatives","BTCF0:USTF0",1749071397180,1e-08,104650.0,104640.0,2.22327918]
["bitfinex-derivatives","BTCF0:USTF0",1749071398080,1e-08,104650.0,104640.0,2.3424652]
["bitfinex-derivatives","BTCF0:USTF0",1749071399871,0.07735556,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071400075,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071403602,1e-08,104650.0,104640.0,1.88960162]
["bitfinex-derivatives","BTCF0:USTF0",1749071403805,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071404300,1e-08,104650.0,104640.0,1.88960162]
["bitfinex-derivatives","BTCF0:USTF0",1749071404703,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071406503,1e-08,104650.0,104640.0,1.9816603]
["bitfinex-derivatives","BTCF0:USTF0",1749071406703,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071408902,1e-08,104650.0,104640.0,1.9816603]
["bitfinex-derivatives","BTCF0:USTF0",1749071409103,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071409601,1e-08,104650.0,104640.0,1.9816603]
["bitfinex-derivatives","BTCF0:USTF0",1749071409806,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071410495,1e-08,104650.0,104640.0,1.88960162]
["bitfinex-derivatives","BTCF0:USTF0",1749071410698,1e-08,104650.0,104640.0,2.3424603]
["bitfinex-derivatives","BTCF0:USTF0",1749071417510,1e-08,104650.0,104640.0,2.22327918]
["bitfinex-derivatives","BTCF0:USTF0",1749071418103,1e-08,104650.0,104640.0,2.34251928]
["bitfinex-derivatives","BTCF0:USTF0",1749071424206,1e-08,104650.0,104640.0,2.34256699]
["bitfinex-derivatives","BTCF0:USTF0",1749071431015,1e-08,104650.0,104640.0,1.44674831]
["bitfinex-derivatives","BTCF0:USTF0",1749071431214,1e-08,104650.0,104640.0,2.34232699]
["bitfinex-derivatives","BTCF0:USTF0",1749071435918,1e-08,104650.0,104640.0,2.22303918]
["bitfinex-derivatives","BTCF0:USTF0",1749071436322,1e-08,104650.0,104640.0,2.34235938]
["bitfinex-derivatives","BTCF0:USTF0",1749071441328,1e-08,104650.0,104640.0,1.8895007]
["bitfinex-derivatives","BTCF0:USTF0",1749071441531,1e-08,104650.0,104640.0,2.34235938]
["bitfinex-derivatives","BTCF0:USTF0",1749071442416,1e-08,104650.0,104640.0,2.22303918]
["bitfinex-derivatives","BTCF0:USTF0",1749071442929,1e-08,104650.0,104640.0,2.34236754]
["bitfinex-derivatives","BTCF0:USTF0",1749071447834,1e-08,104650.0,104640.0,1.98156754]
["bitfinex-derivatives","BTCF0:USTF0",1749071448133,1e-08,104650.0,104640.0,2.34236754]
["bitfinex-derivatives","BTCF0:USTF0",1749071449329,1e-08,104650.0,104640.0,1.98156754]
["bitfinex-derivatives","BTCF0:USTF0",1749071449529,1e-08,104650.0,104640.0,2.34236754]
["bitfinex-derivatives","BTCF0:USTF0",1749071454940,1e-08,104650.0,104640.0,1.98156754]
["bitfinex-derivatives","BTCF0:USTF0",1749071455143,1e-08,104650.0,104640.0,2.34236754]
["bitfinex-derivatives","BTCF0:USTF0",1749071456343,1e-08,104650.0,104640.0,1.89964754]
["bitfinex-derivatives","BTCF0:USTF0",1749071456547,1e-08,104650.0,104640.0,2.34216754]
["bitfinex-derivatives","BTCF0:USTF0",1749071458044,1e-08,104650.0,104640.0,2.22283918]
["bitfinex-derivatives","BTCF0:USTF0",1749071459443,1e-08,104650.0,104640.0,2.3421059]
["bitfinex-derivatives","BTCF0:USTF0",1749071463250,1e-08,104650.0,104640.0,2.3420659]
["bitfinex-derivatives","BTCF0:USTF0",1749071466146,1e-08,104650.0,104640.0,2.22275918]
["bitfinex-derivatives","BTCF0:USTF0",1749071466650,1e-08,104650.0,104640.0,1.95932088]
["bitfinex-derivatives","BTCF0:USTF0",1749071466842,1e-08,104650.0,104640.0,2.22275918]
["bitfinex-derivatives","BTCF0:USTF0",1749071470350,1e-08,104650.0,104640.0,2.34215087]
["bitfinex-derivatives","BTCF0:USTF0",1749071472956,1e-08,104650.0,104640.0,1.98135087]
["bitfinex-derivatives","BTCF0:USTF0",1749071473160,1e-08,104650.0,104640.0,1.89971087]
["bitfinex-derivatives","BTCF0:USTF0",1749071473349,1e-08,104650.0,104640.0,2.34203087]
["bitfinex-derivatives","BTCF0:USTF0",1749071474858,1e-08,104650.0,104640.0,1.98123087]
["bitfinex-derivatives","BTCF0:USTF0",1749071475055,1e-08,104650.0,104640.0,2.34203087]
["bitfinex-derivatives","BTCF0:USTF0",1749071481359,1e-08,104650.0,104640.0,2.11560153]
["bitfinex-derivatives","BTCF0:USTF0",1749071481670,0.77825605,104650.0,104640.0,0.43339169]
["bitfinex-derivatives","BTCF0:USTF0",1749071481853,0.87135605,104650.0,104640.0,0.82104421]
["bitfinex-derivatives","BTCF0:USTF0",1749071482050,0.87135605,104650.0,104640.0,1.26348421]
["bitfinex-derivatives","BTCF0:USTF0",1749071482265,0.87135605,104650.0,104640.0,1.32316054]
["bitfinex-derivatives","BTCF0:USTF0",1749071482564,0.68032935,104650.0,104640.0,1.32316054]
["bitfinex-derivatives","BTCF0:USTF0",1749071483063,0.68032935,104650.0,104640.0,1.32116054]
["bitfinex-derivatives","BTCF0:USTF0",1749071483364,0.68232935,104650.0,104640.0,1.31916054]
["bitfinex-derivatives","BTCF0:USTF0",1749071484363,0.68232935,104650.0,104640.0,1.25948421]
["bitfinex-derivatives","BTCF0:USTF0",1749071484756,0.68232935,104650.0,104640.0,1.16991424]
["bitfinex-derivatives","BTCF0:USTF0",1749071485761,0.68232935,104650.0,104640.0,1.31905037]
["bitfinex-derivatives","BTCF0:USTF0",1749071487067,0.68232935,104650.0,104640.0,1.25939592]
["bitfinex-derivatives","BTCF0:USTF0",1749071488369,0.68232935,104650.0,104640.0,1.16991424]
["bitfinex-derivatives","BTCF0:USTF0",1749071488572,0.68232935,104650.0,104640.0,1.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1749071490057,0.32152935,104650.0,104640.0,1.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1749071493375,0.32152935,104650.0,104640.0,1.48580587]
["bitfinex-derivatives","BTCF0:USTF0",1749071494174,0.32152935,104650.0,104640.0,1.03294719]
["bitfinex-derivatives","BTCF0:USTF0",1749071494381,0.32152935,104650.0,104640.0,1.48580587]
["bitfinex-derivatives","BTCF0:USTF0",1749071501483,0.32152935,104650.0,104640.0,1.51580587]
["bitfinex-derivatives","BTCF0:USTF0",1749071501685,0.32152935,104650.0,104640.0,1.54890587]
["bitfinex-derivatives","BTCF0:USTF0",1749071502485,0.32152935,104650.0,104640.0,1.58050587]
["bitfinex-derivatives","BTCF0:USTF0",1749071506492,0.32152935,104650.0,104640.0,1.12764719]
["bitfinex-derivatives","BTCF0:USTF0",1749071506694,0.32152935,104650.0,104640.0,1.35407653]
["bitfinex-derivatives","BTCF0:USTF0",1749071507591,0.32152935,104650.0,104640.0,1.58050587]
["bitfinex-derivatives","BTCF0:USTF0",1749071508992,0.32152935,104650.0,104640.0,1.58030587]
["bitfinex-derivatives","BTCF0:USTF0",1749071509686,0.32152935,104650.0,104640.0,1.35387653]
["bitfinex-derivatives","BTCF0:USTF0",1749071511886,0.32152935,104650.0,104640.0,1.35367653]
["bitfinex-derivatives","BTCF0:USTF0",1749071513093,0.32152935,104650.0,104640.0,1.26421424]
["bitfinex-derivatives","BTCF0:USTF0",1749071513293,0.29062935,104650.0,104640.0,1.26421424]
["bitfinex-derivatives","BTCF0:USTF0",1749071514391,0.65142935,104650.0,104640.0,1.26421424]
["bitfinex-derivatives","BTCF0:USTF0",1749071514595,0.65142935,104650.0,104640.0,1.35369838]
["bitfinex-derivatives","BTCF0:USTF0",1749071518690,0.65142935,104650.0,104640.0,1.61713668]
["bitfinex-derivatives","BTCF0:USTF0",1749071519405,0.42500001,104650.0,104640.0,1.61713668]
["bitfinex-derivatives","BTCF0:USTF0",1749071519794,0.65142935,104650.0,104640.0,1.61713668]
["bitfinex-derivatives","BTCF0:USTF0",1749071519997,0.65142935,104650.0,104640.0,1.84356602]
["bitfinex-derivatives","BTCF0:USTF0",1749071521102,0.61982935,104650.0,104640.0,1.84356602]
["bitfinex-derivatives","BTCF0:USTF0",1749071523292,0.58922935,104650.0,104640.0,1.58012772]
["bitfinex-derivatives","BTCF0:USTF0",1749071523499,0.00200001,104650.0,104640.0,2.11488188]
["bitfinex-derivatives","BTCF0:USTF0",1749071531406,0.00200001,104650.0,104640.0,1.67284188]
["bitfinex-derivatives","BTCF0:USTF0",1749071531606,0.00200001,104650.0,104640.0,2.11464188]
["bitfinex-derivatives","BTCF0:USTF0",1749071532104,0.00200001,104650.0,104640.0,1.75384188]
["bitfinex-derivatives","BTCF0:USTF0",1749071532307,0.00200001,104650.0,104640.0,2.11464188]
["bitfinex-derivatives","BTCF0:USTF0",1749071534704,0.00200001,104650.0,104640.0,1.67284188]
["bitfinex-derivatives","BTCF0:USTF0",1749071534908,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071537008,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071540603,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071542310,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071542711,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071544310,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071544511,0.00200001,104650.0,104640.0,1.87311079]
["bitfinex-derivatives","BTCF0:USTF0",1749071544813,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071546917,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071549410,0.00200001,104650.0,104640.0,1.6617432]
["bitfinex-derivatives","BTCF0:USTF0",1749071549715,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071549910,0.00200001,104650.0,104640.0,1.6617432]
["bitfinex-derivatives","BTCF0:USTF0",1749071550103,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071554527,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071554715,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071556322,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071557823,0.00200001,104650.0,104640.0,2.00748145]
["bitfinex-derivatives","BTCF0:USTF0",1749071560431,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071560632,0.00200001,104650.0,104640.0,2.00748145]
["bitfinex-derivatives","BTCF0:USTF0",1749071562132,0.00200001,104650.0,104640.0,1.88817254]
["bitfinex-derivatives","BTCF0:USTF0",1749071562536,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071572146,0.00200001,104650.0,104640.0,1.75380188]
["bitfinex-derivatives","BTCF0:USTF0",1749071572448,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071573643,0.00200001,104650.0,104640.0,1.75380188]
["bitfinex-derivatives","BTCF0:USTF0",1749071573846,0.00200001,104650.0,104640.0,2.11460188]
["bitfinex-derivatives","BTCF0:USTF0",1749071574446,0.00200001,104650.0,104640.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1749071577353,0.00200001,104650.0,104640.0,2.34103122]
["bitfinex-derivatives","BTCF0:USTF0",1749071577649,1e-08,104650.0,104640.0,2.34103122]
["bitfinex-derivatives","BTCF0:USTF0",1749071578542,1e-08,104650.0,104640.0,2.35959122]
["bitfinex-derivatives","BTCF0:USTF0",1749071578845,0.00014301,104660.0,104650.0,0.1910282]
["bitfinex-derivatives","BTCF0:USTF0",1749071579045,0.00014301,104660.0,104650.0,1.76264018]
["bitfinex-derivatives","BTCF0:USTF0",1749071579251,0.00014301,104660.0,104650.0,1.79414018]
["bitfinex-derivatives","BTCF0:USTF0",1749071580153,0.00014301,104660.0,104650.0,1.67482518]
["bitfinex-derivatives","BTCF0:USTF0",1749071580952,0.00014301,104660.0,104650.0,1.77866518]
["bitfinex-derivatives","BTCF0:USTF0",1749071581352,0.00014301,104660.0,104650.0,1.77966518]
["bitfinex-derivatives","BTCF0:USTF0",1749071581557,0.00014301,104660.0,104650.0,1.78066518]
["bitfinex-derivatives","BTCF0:USTF0",1749071582752,0.00014301,104660.0,104650.0,1.89998018]
["bitfinex-derivatives","BTCF0:USTF0",1749071589763,0.00014301,104660.0,104650.0,2.26078018]
["bitfinex-derivatives","BTCF0:USTF0",1749071595861,0.00014301,104660.0,104650.0,1.53918018]
["bitfinex-derivatives","BTCF0:USTF0",1749071596060,0.00014301,104660.0,104650.0,2.26078018]
["bitfinex-derivatives","BTCF0:USTF0",1749071609672,0.14904812,104690.0,104660.0,0.1910092]
["bitfinex-derivatives","BTCF0:USTF0",1749071609873,0.0965,104680.0,104670.0,1.0881664]
["bitfinex-derivatives","BTCF0:USTF0",1749071610078,0.0965,104680.0,104670.0,1.71410647]
["bitfinex-derivatives","BTCF0:USTF0",1749071610273,0.0965,104680.0,104670.0,1.53542483]
["bitfinex-derivatives","BTCF0:USTF0",1749071610479,0.0965,104680.0,104670.0,1.76185417]
["bitfinex-derivatives","BTCF0:USTF0",1749071611278,0.0965,104680.0,104670.0,2.02529247]
["bitfinex-derivatives","BTCF0:USTF0",1749071611471,0.0975,104680.0,104670.0,2.02838174]
["bitfinex-derivatives","BTCF0:USTF0",1749071611667,0.0975,104680.0,104670.0,2.14769674]
["bitfinex-derivatives","BTCF0:USTF0",1749071612577,0.0995,104680.0,104670.0,2.14769674]
["bitfinex-derivatives","BTCF0:USTF0",1749071612776,0.0995,104680.0,104670.0,2.02838174]
["bitfinex-derivatives","BTCF0:USTF0",1749071613280,0.0664,104680.0,104670.0,2.02838174]
["bitfinex-derivatives","BTCF0:USTF0",1749071617279,0.0664,104680.0,104670.0,2.13190174]
["bitfinex-derivatives","BTCF0:USTF0",1749071617875,0.0664,104680.0,104670.0,1.86846344]
["bitfinex-derivatives","BTCF0:USTF0",1749071618084,0.003,104680.0,104670.0,2.35833108]
["bitfinex-derivatives","BTCF0:USTF0",1749071618279,0.003,104680.0,104670.0,2.47764608]
["bitfinex-derivatives","BTCF0:USTF0",1749071619678,0.03264301,104690.0,104680.0,0.1909727]
["bitfinex-derivatives","BTCF0:USTF0",1749071619873,0.03226552,104690.0,104680.0,1.4609198]
["bitfinex-derivatives","BTCF0:USTF0",1749071620784,0.03326552,104690.0,104680.0,1.4609198]
["bitfinex-derivatives","BTCF0:USTF0",1749071621478,0.03326552,104690.0,104680.0,1.73236968]
["bitfinex-derivatives","BTCF0:USTF0",1749071621685,0.03326552,104690.0,104680.0,1.82169961]
["bitfinex-derivatives","BTCF0:USTF0",1749071621889,0.03426552,104690.0,104680.0,1.82169961]
["bitfinex-derivatives","BTCF0:USTF0",1749071622384,0.03426552,104690.0,104680.0,1.73236968]
["bitfinex-derivatives","BTCF0:USTF0",1749071622789,0.03426552,104690.0,104680.0,1.82168077]
["bitfinex-derivatives","BTCF0:USTF0",1749071623087,0.03426552,104690.0,104680.0,1.8314152]
["bitfinex-derivatives","BTCF0:USTF0",1749071623781,0.03426552,104690.0,104680.0,1.5679769]
["bitfinex-derivatives","BTCF0:USTF0",1749071623985,0.002,104690.0,104680.0,1.8314152]
["bitfinex-derivatives","BTCF0:USTF0",1749071624383,0.002,104690.0,104680.0,2.05784454]
["bitfinex-derivatives","BTCF0:USTF0",1749071624582,0.002,104690.0,104680.0,1.8314152]
["bitfinex-derivatives","BTCF0:USTF0",1749071626395,0.002,104690.0,104680.0,1.37855652]
["bitfinex-derivatives","BTCF0:USTF0",1749071626594,0.002,104690.0,104680.0,1.8314152]
["bitfinex-derivatives","BTCF0:USTF0",1749071628489,0.002,104690.0,104680.0,1.37855652]
["bitfinex-derivatives","BTCF0:USTF0",1749071628688,0.002,104690.0,104680.0,2.2720952]
["bitfinex-derivatives","BTCF0:USTF0",1749071628883,0.001,104690.0,104680.0,2.2720952]
["bitfinex-derivatives","BTCF0:USTF0",1749071629088,0.002,104690.0,104680.0,2.2720952]
["bitfinex-derivatives","BTCF0:USTF0",1749071629688,0.001,104690.0,104680.0,2.2730952]
["bitfinex-derivatives","BTCF0:USTF0",1749071630092,0.45424301,104700.0,104690.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1749071630293,0.45424301,104700.0,104690.0,0.47690274]
["bitfinex-derivatives","BTCF0:USTF0",1749071631794,0.68067235,104700.0,104690.0,0.47790274]
["bitfinex-derivatives","BTCF0:USTF0",1749071632093,0.68167235,104700.0,104690.0,0.47790274]
["bitfinex-derivatives","BTCF0:USTF0",1749071632988,0.32087235,104700.0,104690.0,0.47790274]
["bitfinex-derivatives","BTCF0:USTF0",1749071633389,0.68167235,104700.0,104690.0,0.55593243]
["bitfinex-derivatives","BTCF0:USTF0",1749071633997,0.45524301,104700.0,104690.0,0.55593243]
["bitfinex-derivatives","BTCF0:USTF0",1749071635096,0.45524301,104700.0,104690.0,0.32950309]
["bitfinex-derivatives","BTCF0:USTF0",1749071635297,0.45524301,104700.0,104690.0,0.55593243]
["bitfinex-derivatives","BTCF0:USTF0",1749071635497,0.45524301,104700.0,104690.0,0.32950309]
["bitfinex-derivatives","BTCF0:USTF0",1749071635799,0.45524301,104700.0,104690.0,0.64524352]
["bitfinex-derivatives","BTCF0:USTF0",1749071636702,0.45524301,104700.0,104690.0,0.90868182]
["bitfinex-derivatives","BTCF0:USTF0",1749071638297,0.45524301,104700.0,104690.0,1.34932182]
["bitfinex-derivatives","BTCF0:USTF0",1749071638797,0.45524301,104700.0,104690.0,1.12289248]
["bitfinex-derivatives","BTCF0:USTF0",1749071638999,0.45524301,104700.0,104690.0,1.34932182]
["bitfinex-derivatives","BTCF0:USTF0",1749071639211,0.45524301,104700.0,104690.0,1.36932182]
["bitfinex-derivatives","BTCF0:USTF0",1749071639406,0.45524301,104700.0,104690.0,0.92868182]
["bitfinex-derivatives","BTCF0:USTF0",1749071639603,0.45524301,104700.0,104690.0,1.36928182]
["bitfinex-derivatives","BTCF0:USTF0",1749071640219,0.00114301,104700.0,104690.0,1.36928182]
["bitfinex-derivatives","BTCF0:USTF0",1749071640516,0.00114301,104700.0,104690.0,2.34339226]
["bitfinex-derivatives","BTCF0:USTF0",1749071640712,0.00114301,104700.0,104690.0,2.02765183]
["bitfinex-derivatives","BTCF0:USTF0",1749071641308,0.00114301,104700.0,104690.0,2.37339617]
["bitfinex-derivatives","BTCF0:USTF0",1749071641812,0.00114301,104700.0,104690.0,2.14696683]
["bitfinex-derivatives","BTCF0:USTF0",1749071642519,0.3608,104720.0,104710.0,0.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1749071642718,0.3608,104720.0,104710.0,1.36273079]
["bitfinex-derivatives","BTCF0:USTF0",1749071642911,0.69935057,104730.0,104720.0,0.1908997]
["bitfinex-derivatives","BTCF0:USTF0",1749071643218,0.11212123,104730.0,104720.0,0.52160699]
["bitfinex-derivatives","BTCF0:USTF0",1749071643607,0.48292123,104730.0,104720.0,0.47491644]
["bitfinex-derivatives","BTCF0:USTF0",1749071643811,0.12212123,104730.0,104720.0,0.92509594]
["bitfinex-derivatives","BTCF0:USTF0",1749071644108,0.12212123,104730.0,104720.0,1.15152528]
["bitfinex-derivatives","BTCF0:USTF0",1749071644513,0.12512123,104730.0,104720.0,1.06214578]
["bitfinex-derivatives","BTCF0:USTF0",1749071644710,0.12512123,104730.0,104720.0,1.15152528]
["bitfinex-derivatives","BTCF0:USTF0",1749071644907,0.11512123,104730.0,104720.0,1.06214578]
["bitfinex-derivatives","BTCF0:USTF0",1749071645113,0.11512123,104730.0,104720.0,1.21272528]
["bitfinex-derivatives","BTCF0:USTF0",1749071645316,0.003,104730.0,104720.0,1.74692552]
["bitfinex-derivatives","BTCF0:USTF0",1749071645620,0.02240371,104730.0,104720.0,2.14686102]
["bitfinex-derivatives","BTCF0:USTF0",1749071645826,0.0955,104750.0,104740.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1749071646012,0.1455,104750.0,104740.0,0.9633192]
["bitfinex-derivatives","BTCF0:USTF0",1749071646516,0.1455,104750.0,104740.0,0.91354491]
["bitfinex-derivatives","BTCF0:USTF0",1749071646720,0.1455,104750.0,104740.0,1.17698321]
["bitfinex-derivatives","BTCF0:USTF0",1749071646911,0.1455,104750.0,104740.0,1.24268321]
["bitfinex-derivatives","BTCF0:USTF0",1749071647115,0.3628,104760.0,104750.0,0.1908451]
["bitfinex-derivatives","BTCF0:USTF0",1749071647314,0.3628,104760.0,104750.0,0.46144116]
["bitfinex-derivatives","BTCF0:USTF0",1749071647315,0.4988,104760.0,104750.0,0.46144116]
["bitfinex-derivatives","BTCF0:USTF0",1749071648114,0.1059,104760.0,104750.0,0.91914986]
["bitfinex-derivatives","BTCF0:USTF0",1749071648325,0.002,104760.0,104750.0,1.5179461]
["bitfinex-derivatives","BTCF0:USTF0",1749071648711,0.002,104760.0,104750.0,1.60714592]
["bitfinex-derivatives","BTCF0:USTF0",1749071648911,0.003,104760.0,104750.0,1.37714592]
["bitfinex-derivatives","BTCF0:USTF0",1749071649117,0.003,104760.0,104750.0,1.61714592]
["bitfinex-derivatives","BTCF0:USTF0",1749071649418,0.003,104760.0,104750.0,1.5279461]
["bitfinex-derivatives","BTCF0:USTF0",1749071649614,0.002,104760.0,104750.0,1.5299461]
["bitfinex-derivatives","BTCF0:USTF0",1749071650021,0.002,104760.0,104750.0,1.57437284]
["bitfinex-derivatives","BTCF0:USTF0",1749071650229,0.002,104760.0,104750.0,1.75594225]
["bitfinex-derivatives","BTCF0:USTF0",1749071650526,0.002,104760.0,104750.0,1.80033935]
["bitfinex-derivatives","BTCF0:USTF0",1749071650718,0.002,104760.0,104750.0,1.84514207]
["bitfinex-derivatives","BTCF0:USTF0",1749071651118,0.0657,104790.0,104780.0,0.1907905]
["bitfinex-derivatives","BTCF0:USTF0",1749071651320,0.0857,104790.0,104780.0,0.86014665]
["bitfinex-derivatives","BTCF0:USTF0",1749071651826,0.4465,104790.0,104780.0,0.86014665]
["bitfinex-derivatives","BTCF0:USTF0",1749071652020,0.6372723,104790.0,104780.0,0.86014665]
["bitfinex-derivatives","BTCF0:USTF0",1749071652226,0.6402723,104790.0,104780.0,0.86058665]
["bitfinex-derivatives","BTCF0:USTF0",1749071652620,0.4495,104790.0,104780.0,0.86058665]
["bitfinex-derivatives","BTCF0:USTF0",1749071652818,0.0887,104790.0,104780.0,0.86058665]
["bitfinex-derivatives","BTCF0:USTF0",1749071653222,0.08661152,104790.0,104780.0,0.86058665]
["bitfinex-derivatives","BTCF0:USTF0",1749071653423,0.08661152,104790.0,104780.0,0.86049173]
["bitfinex-derivatives","BTCF0:USTF0",1749071653624,0.08661152,104790.0,104780.0,0.63449558]
["bitfinex-derivatives","BTCF0:USTF0",1749071653928,0.08661152,104790.0,104780.0,0.86049173]
["bitfinex-derivatives","BTCF0:USTF0",1749071654732,0.08661152,104790.0,104780.0,0.86073173]
["bitfinex-derivatives","BTCF0:USTF0",1749071655427,0.08361152,104790.0,104780.0,0.86073173]
["bitfinex-derivatives","BTCF0:USTF0",1749071655628,0.08152364,104790.0,104780.0,0.86073173]
["bitfinex-derivatives","BTCF0:USTF0",1749071655820,0.06352364,104790.0,104780.0,0.86073173]
["bitfinex-derivatives","BTCF0:USTF0",1749071656123,0.06352364,104790.0,104780.0,0.93828179]
["bitfinex-derivatives","BTCF0:USTF0",1749071656327,0.06352364,104790.0,104780.0,0.94028179]
["bitfinex-derivatives","BTCF0:USTF0",1749071656629,0.06352364,104790.0,104780.0,0.74738564]
["bitfinex-derivatives","BTCF0:USTF0",1749071656828,0.08279112,104790.0,104780.0,0.99091069]
["bitfinex-derivatives","BTCF0:USTF0",1749071657024,0.08279112,104790.0,104780.0,1.02331069]
["bitfinex-derivatives","BTCF0:USTF0",1749071657224,0.08279112,104790.0,104780.0,1.28674899]
["bitfinex-derivatives","BTCF0:USTF0",1749071657427,0.08289566,104790.0,104780.0,1.28674899]
["bitfinex-derivatives","BTCF0:USTF0",1749071657622,0.002,104790.0,104780.0,1.28674899]
["bitfinex-derivatives","BTCF0:USTF0",1749071658034,0.002,104790.0,104780.0,1.28474899]
["bitfinex-derivatives","BTCF0:USTF0",1749071659734,0.00619556,104790.0,104780.0,1.28474899]
["bitfinex-derivatives","BTCF0:USTF0",1749071660329,0.00410708,104790.0,104780.0,1.28474899]
["bitfinex-derivatives","BTCF0:USTF0",1749071660732,0.00410708,104790.0,104780.0,0.61471284]
["bitfinex-derivatives","BTCF0:USTF0",1749071660932,0.02327689,104790.0,104780.0,1.05983284]
["bitfinex-derivatives","BTCF0:USTF0",1749071661132,0.02327971,104790.0,104780.0,1.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1749071661323,0.02364098,104790.0,104780.0,1.42063284]
["bitfinex-derivatives","BTCF0:USTF0",1749071661530,0.02364098,104790.0,104780.0,1.96662899]
["bitfinex-derivatives","BTCF0:USTF0",1749071662038,0.00410708,104790.0,104780.0,2.19262514]
["bitfinex-derivatives","BTCF0:USTF0",1749071662224,0.02366546,104790.0,104780.0,2.19262514]
["bitfinex-derivatives","BTCF0:USTF0",1749071662739,0.0020192,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071663034,0.0040192,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071663620,0.02318952,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071663821,0.0040192,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071664026,0.02318952,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071664625,0.02311121,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071664846,0.02311121,104790.0,104780.0,1.72310394]
["bitfinex-derivatives","BTCF0:USTF0",1749071665025,0.0040192,104790.0,104780.0,1.94910009]
["bitfinex-derivatives","BTCF0:USTF0",1749071665233,0.02311121,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071665532,0.02311125,104790.0,104780.0,1.72110394]
["bitfinex-derivatives","BTCF0:USTF0",1749071665736,0.02311125,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071665921,0.02311125,104790.0,104780.0,1.72110394]
["bitfinex-derivatives","BTCF0:USTF0",1749071666126,0.02311125,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071666324,0.02311093,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071666637,0.02314174,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071667027,0.0040192,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071667228,0.02314174,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071667438,0.00193072,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071667827,0.0253965,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071668031,0.00612628,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071668226,0.0253965,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071668626,0.00612628,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071668831,0.02534693,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071669535,0.00612628,104790.0,104780.0,1.94710009]
["bitfinex-derivatives","BTCF0:USTF0",1749071669731,0.02504279,104790.0,104780.0,1.9893237]
["bitfinex-derivatives","BTCF0:USTF0",1749071670337,0.00612628,104790.0,104780.0,1.9893237]
["bitfinex-derivatives","BTCF0:USTF0",1749071670540,0.00612628,104790.0,104780.0,2.21531985]
["bitfinex-derivatives","BTCF0:USTF0",1749071670739,0.00612628,104790.0,104780.0,2.27449244]
["bitfinex-derivatives","BTCF0:USTF0",1749071671333,0.00612628,104790.0,104780.0,2.23026883]
["bitfinex-derivatives","BTCF0:USTF0",1749071671641,0.00612628,104790.0,104780.0,2.00427268]
["bitfinex-derivatives","BTCF0:USTF0",1749071672036,0.0040378,104790.0,104780.0,2.00427268]
["bitfinex-derivatives","BTCF0:USTF0",1749071672838,0.0040378,104790.0,104780.0,2.23026883]
["bitfinex-derivatives","BTCF0:USTF0",1749071673440,0.0040378,104790.0,104780.0,2.31946865]
["bitfinex-derivatives","BTCF0:USTF0",1749071673844,0.0040378,104790.0,104780.0,2.0934725]
["bitfinex-derivatives","BTCF0:USTF0",1749071674444,0.00194992,104790.0,104780.0,2.03429991]
["bitfinex-derivatives","BTCF0:USTF0",1749071674647,0.00394992,104790.0,104780.0,2.03429991]
["bitfinex-derivatives","BTCF0:USTF0",1749071676643,0.00394992,104790.0,104780.0,1.45566564]
["bitfinex-derivatives","BTCF0:USTF0",1749071676847,0.00394992,104790.0,104780.0,1.94310009]
["bitfinex-derivatives","BTCF0:USTF0",1749071677047,0.00394992,104790.0,104780.0,1.83641894]
["bitfinex-derivatives","BTCF0:USTF0",1749071677240,0.00394992,104790.0,104780.0,2.06241509]
["bitfinex-derivatives","BTCF0:USTF0",1749071679251,0.00186144,104790.0,104780.0,2.06241509]
["bitfinex-derivatives","BTCF0:USTF0",1749071679954,0.006057,104790.0,104780.0,2.06241509]
["bitfinex-derivatives","BTCF0:USTF0",1749071680251,1e-07,104790.0,104780.0,2.06241509]
["bitfinex-derivatives","BTCF0:USTF0",1749071680461,0.0331,104810.0,104800.0,0.1907547]
["bitfinex-derivatives","BTCF0:USTF0",1749071680654,0.0331,104810.0,104800.0,0.95168172]
["bitfinex-derivatives","BTCF0:USTF0",1749071680956,0.0331,104810.0,104800.0,1.02558172]
["bitfinex-derivatives","BTCF0:USTF0",1749071681145,0.0331,104810.0,104800.0,1.36558172]
["bitfinex-derivatives","BTCF0:USTF0",1749071681545,0.03101212,104810.0,104800.0,1.36558172]
["bitfinex-derivatives","BTCF0:USTF0",1749071681756,0.03201212,104810.0,104800.0,1.36358172]
["bitfinex-derivatives","BTCF0:USTF0",1749071682250,0.03201212,104810.0,104800.0,1.37318708]
["bitfinex-derivatives","BTCF0:USTF0",1749071683547,0.03101212,104810.0,104800.0,1.37318708]
["bitfinex-derivatives","BTCF0:USTF0",1749071684050,0.03101212,104810.0,104800.0,1.37118708]
["bitfinex-derivatives","BTCF0:USTF0",1749071684250,0.06192364,104810.0,104800.0,1.37318708]
["bitfinex-derivatives","BTCF0:USTF0",1749071684957,0.06192364,104810.0,104800.0,1.18318708]
["bitfinex-derivatives","BTCF0:USTF0",1749071685759,0.06192364,104810.0,104800.0,1.44662538]
["bitfinex-derivatives","BTCF0:USTF0",1749071686355,0.06192364,104810.0,104800.0,1.60662538]
["bitfinex-derivatives","BTCF0:USTF0",1749071686551,0.05983576,104810.0,104800.0,1.60662538]
["bitfinex-derivatives","BTCF0:USTF0",1749071686754,0.05983576,104810.0,104800.0,1.60462538]
["bitfinex-derivatives","BTCF0:USTF0",1749071687160,0.07904357,104810.0,104800.0,1.62235401]
["bitfinex-derivatives","BTCF0:USTF0",1749071688363,0.05220781,104810.0,104800.0,1.62235401]
["bitfinex-derivatives","BTCF0:USTF0",1749071689162,0.05431489,104810.0,104800.0,1.62035401]
["bitfinex-derivatives","BTCF0:USTF0",1749071689362,0.05431489,104810.0,104800.0,1.39435786]
["bitfinex-derivatives","BTCF0:USTF0",1749071689565,0.03510708,104810.0,104800.0,1.53126314]
["bitfinex-derivatives","BTCF0:USTF0",1749071689759,0.03510708,104810.0,104800.0,1.62037452]
["bitfinex-derivatives","BTCF0:USTF0",1749071690265,0.03510708,104810.0,104800.0,1.38037452]
["bitfinex-derivatives","BTCF0:USTF0",1749071690450,0.03510708,104810.0,104800.0,1.29126314]
["bitfinex-derivatives","BTCF0:USTF0",1749071690451,0.05434156,104810.0,104800.0,1.29126314]
["bitfinex-derivatives","BTCF0:USTF0",1749071691365,0.05225368,104810.0,104800.0,1.57126314]
["bitfinex-derivatives","BTCF0:USTF0",1749071691562,0.05225368,104810.0,104800.0,1.56926314]
["bitfinex-derivatives","BTCF0:USTF0",1749071692460,0.02343004,104810.0,104800.0,1.56926314]
["bitfinex-derivatives","BTCF0:USTF0",1749071692959,0.02343004,104810.0,104800.0,1.34326699]
["bitfinex-derivatives","BTCF0:USTF0",1749071693159,0.02343004,104810.0,104800.0,1.56926314]
["bitfinex-derivatives","BTCF0:USTF0",1749071693559,0.02343004,104810.0,104800.0,2.04885096]
["bitfinex-derivatives","BTCF0:USTF0",1749071693962,0.02343004,104810.0,104800.0,1.92806314]
["bitfinex-derivatives","BTCF0:USTF0",1749071694258,0.02134156,104810.0,104800.0,1.92806314]
["bitfinex-derivatives","BTCF0:USTF0",1749071694466,0.02134156,104810.0,104800.0,2.04685096]
["bitfinex-derivatives","BTCF0:USTF0",1749071694667,0.02134156,104810.0,104800.0,1.92806314]
["bitfinex-derivatives","BTCF0:USTF0",1749071695067,0.02134156,104810.0,104800.0,2.04685096]
["bitfinex-derivatives","BTCF0:USTF0",1749071696572,0.01925368,104810.0,104800.0,2.04485096]
["bitfinex-derivatives","BTCF0:USTF0",1749071698975,0.0171652,104810.0,104800.0,2.04285096]
["bitfinex-derivatives","BTCF0:USTF0",1749071699176,0.0171652,104810.0,104800.0,1.92406314]
["bitfinex-derivatives","BTCF0:USTF0",1749071699375,0.02136076,104810.0,104800.0,1.92406314]
["bitfinex-derivatives","BTCF0:USTF0",1749071699561,0.02136076,104810.0,104800.0,1.37101481]
["bitfinex-derivatives","BTCF0:USTF0",1749071699764,0.38216076,104810.0,104800.0,1.13724314]
["bitfinex-derivatives","BTCF0:USTF0",1749071699965,0.44516076,104810.0,104800.0,1.26640407]
["bitfinex-derivatives","BTCF0:USTF0",1749071700174,0.44516076,104810.0,104800.0,0.82288407]
["bitfinex-derivatives","BTCF0:USTF0",1749071700376,0.44516076,104810.0,104800.0,0.96316577]
["bitfinex-derivatives","BTCF0:USTF0",1749071700572,0.63589706,104810.0,104800.0,0.10888956]
["bitfinex-derivatives","BTCF0:USTF0",1749071700763,1.08166612,104810.0,104800.0,0.56747231]
["bitfinex-derivatives","BTCF0:USTF0",1749071700969,1.08166612,104810.0,104800.0,0.74069778]
["bitfinex-derivatives","BTCF0:USTF0",1749071701167,1.08166612,104810.0,104800.0,0.75773629]
["bitfinex-derivatives","BTCF0:USTF0",1749071701374,1.75484489,104810.0,104800.0,0.04680061]
["bitfinex-derivatives","BTCF0:USTF0",1749071701573,0.1907541,104800.0,104790.0,0.29497429]
["bitfinex-derivatives","BTCF0:USTF0",1749071701770,0.7280541,104800.0,104790.0,0.80370391]
["bitfinex-derivatives","BTCF0:USTF0",1749071702279,0.95405025,104800.0,104790.0,0.80362391]
["bitfinex-derivatives","BTCF0:USTF0",1749071702479,0.7280541,104800.0,104790.0,0.74416084]
["bitfinex-derivatives","BTCF0:USTF0",1749071702881,0.7280541,104800.0,104790.0,0.74436084]
["bitfinex-derivatives","BTCF0:USTF0",1749071703095,0.5373,104800.0,104790.0,1.03182006]
["bitfinex-derivatives","BTCF0:USTF0",1749071703793,0.5373,104800.0,104790.0,1.02882006]
["bitfinex-derivatives","BTCF0:USTF0",1749071703991,0.53521152,104800.0,104790.0,0.58510006]
["bitfinex-derivatives","BTCF0:USTF0",1749071704296,0.72696602,104800.0,104790.0,1.02806006]
["bitfinex-derivatives","BTCF0:USTF0",1749071704499,0.72696602,104800.0,104790.0,0.74260084]
["bitfinex-derivatives","BTCF0:USTF0",1749071704692,0.72696602,104800.0,104790.0,0.96859699]
["bitfinex-derivatives","BTCF0:USTF0",1749071705298,0.73116158,104800.0,104790.0,0.74260084]
["bitfinex-derivatives","BTCF0:USTF0",1749071705797,0.73116158,104800.0,104790.0,0.96859699]
["bitfinex-derivatives","BTCF0:USTF0",1749071706296,0.7290737,104800.0,104790.0,0.96859699]
["bitfinex-derivatives","BTCF0:USTF0",1749071706497,0.7290737,104800.0,104790.0,0.29664084]
["bitfinex-derivatives","BTCF0:USTF0",1749071706798,0.7290737,104800.0,104790.0,0.96651699]
["bitfinex-derivatives","BTCF0:USTF0",1749071708697,0.7290737,104800.0,104790.0,0.74052084]
["bitfinex-derivatives","BTCF0:USTF0",1749071708888,0.72698522,104800.0,104790.0,0.73852084]
["bitfinex-derivatives","BTCF0:USTF0",1749071710999,0.72698522,104800.0,104790.0,0.29464084]
["bitfinex-derivatives","BTCF0:USTF0",1749071711202,0.72698522,104800.0,104790.0,0.73872084]
["bitfinex-derivatives","BTCF0:USTF0",1749071711203,0.72489734,104800.0,104790.0,0.73872084]
["bitfinex-derivatives","BTCF0:USTF0",1749071711399,0.72489734,104800.0,104790.0,0.73672084]
["bitfinex-derivatives","BTCF0:USTF0",1749071712504,0.72489734,104800.0,104790.0,0.96271699]
["bitfinex-derivatives","BTCF0:USTF0",1749071713598,0.72489734,104800.0,104790.0,0.51863699]
["bitfinex-derivatives","BTCF0:USTF0",1749071713897,0.72280886,104800.0,104790.0,0.96083699]
["bitfinex-derivatives","BTCF0:USTF0",1749071715198,0.72280886,104800.0,104790.0,0.73484084]
["bitfinex-derivatives","BTCF0:USTF0",1749071716102,0.72072098,104800.0,104790.0,0.73484084]
["bitfinex-derivatives","BTCF0:USTF0",1749071716400,0.72072098,104800.0,104790.0,0.73284084]
["bitfinex-derivatives","BTCF0:USTF0",1749071718699,0.72072098,104800.0,104790.0,0.73084084]
["bitfinex-derivatives","BTCF0:USTF0",1749071718902,0.7186325,104800.0,104790.0,0.73084084]
["bitfinex-derivatives","BTCF0:USTF0",1749071719905,0.72818058,104800.0,104790.0,0.73084084]
["bitfinex-derivatives","BTCF0:USTF0",1749071720203,0.7186325,104800.0,104790.0,0.73084084]
["bitfinex-derivatives","BTCF0:USTF0",1749071721099,0.71654462,104800.0,104790.0,0.73084084]
["bitfinex-derivatives","BTCF0:USTF0",1749071721295,0.71654462,104800.0,104790.0,0.72884084]
["bitfinex-derivatives","BTCF0:USTF0",1749071721697,0.71654462,104800.0,104790.0,1.03884084]
["bitfinex-derivatives","BTCF0:USTF0",1749071723611,0.71654462,104800.0,104790.0,1.03684084]
["bitfinex-derivatives","BTCF0:USTF0",1749071723815,0.71445614,104800.0,104790.0,1.06884084]
["bitfinex-derivatives","BTCF0:USTF0",1749071725703,0.71445614,104800.0,104790.0,1.06922732]
["bitfinex-derivatives","BTCF0:USTF0",1749071725903,0.71445614,104800.0,104790.0,1.05160422]
["bitfinex-derivatives","BTCF0:USTF0",1749071726109,0.71236826,104800.0,104790.0,1.06922732]
["bitfinex-derivatives","BTCF0:USTF0",1749071726302,0.71236826,104800.0,104790.0,0.75722732]
["bitfinex-derivatives","BTCF0:USTF0",1749071726603,0.71236826,104800.0,104790.0,0.91669039]
["bitfinex-derivatives","BTCF0:USTF0",1749071727912,0.71236826,104800.0,104790.0,0.94829039]
["bitfinex-derivatives","BTCF0:USTF0",1749071728612,0.71027978,104800.0,104790.0,0.94629039]
["bitfinex-derivatives","BTCF0:USTF0",1749071729010,0.70165006,104800.0,104790.0,0.91469039]
["bitfinex-derivatives","BTCF0:USTF0",1749071729314,0.70165006,104800.0,104790.0,0.81469039]
["bitfinex-derivatives","BTCF0:USTF0",1749071729919,0.70165006,104800.0,104790.0,0.84629039]
["bitfinex-derivatives","BTCF0:USTF0",1749071730617,0.70165006,104800.0,104790.0,0.82354677]
["bitfinex-derivatives","BTCF0:USTF0",1749071730918,0.76127671,104800.0,104790.0,0.9127077]
["bitfinex-derivatives","BTCF0:USTF0",1749071731117,0.75918883,104800.0,104790.0,0.9127077]
["bitfinex-derivatives","BTCF0:USTF0",1749071731413,0.75918883,104800.0,104790.0,0.9107077]
["bitfinex-derivatives","BTCF0:USTF0",1749071731819,0.75918883,104800.0,104790.0,0.8930846]
["bitfinex-derivatives","BTCF0:USTF0",1749071732313,0.69637671,104800.0,104790.0,0.91057178]
["bitfinex-derivatives","BTCF0:USTF0",1749071732615,0.69637671,104800.0,104790.0,1.16776793]
["bitfinex-derivatives","BTCF0:USTF0",1749071733518,0.69637671,104800.0,104790.0,0.94177178]
["bitfinex-derivatives","BTCF0:USTF0",1749071733817,0.69637671,104800.0,104790.0,1.16776793]
["bitfinex-derivatives","BTCF0:USTF0",1749071734018,0.69637671,104800.0,104790.0,1.16576793]
["bitfinex-derivatives","BTCF0:USTF0",1749071734215,0.69428823,104800.0,104790.0,1.16576793]
["bitfinex-derivatives","BTCF0:USTF0",1749071734417,0.69428823,104800.0,104790.0,1.16556793]
["bitfinex-derivatives","BTCF0:USTF0",1749071735217,0.63466158,104800.0,104790.0,1.20844421]
["bitfinex-derivatives","BTCF0:USTF0",1749071736618,0.6325737,104800.0,104790.0,1.20844421]
["bitfinex-derivatives","BTCF0:USTF0",1749071736818,0.6325737,104800.0,104790.0,1.20644421]
["bitfinex-derivatives","BTCF0:USTF0",1749071738017,0.5325737,104800.0,104790.0,1.20644421]
["bitfinex-derivatives","BTCF0:USTF0",1749071739008,0.5325737,104800.0,104790.0,1.20444421]
["bitfinex-derivatives","BTCF0:USTF0",1749071739204,0.53048522,104800.0,104790.0,1.20444421]
["bitfinex-derivatives","BTCF0:USTF0",1749071740209,0.53048522,104800.0,104790.0,0.76024421]
["bitfinex-derivatives","BTCF0:USTF0",1749071740520,0.53048522,104800.0,104790.0,1.20312421]
["bitfinex-derivatives","BTCF0:USTF0",1749071741619,0.52839734,104800.0,104790.0,1.20112421]
["bitfinex-derivatives","BTCF0:USTF0",1749071744022,0.52839734,104800.0,104790.0,1.19912421]
["bitfinex-derivatives","BTCF0:USTF0",1749071744320,0.52630886,104800.0,104790.0,1.19912421]
["bitfinex-derivatives","BTCF0:USTF0",1749071744514,0.63675006,104800.0,104790.0,1.13966114]
["bitfinex-derivatives","BTCF0:USTF0",1749071744707,0.63675006,104800.0,104790.0,0.91366499]
["bitfinex-derivatives","BTCF0:USTF0",1749071745215,0.86259419,104800.0,104790.0,1.09663284]
["bitfinex-derivatives","BTCF0:USTF0",1749071746521,0.86050631,104800.0,104790.0,1.09663284]
["bitfinex-derivatives","BTCF0:USTF0",1749071746726,0.86050631,104800.0,104790.0,1.09463284]
["bitfinex-derivatives","BTCF0:USTF0",1749071748826,0.86050631,104800.0,104790.0,1.15419489]
["bitfinex-derivatives","BTCF0:USTF0",1749071749127,0.86050631,104800.0,104790.0,1.15219489]
["bitfinex-derivatives","BTCF0:USTF0",1749071749427,0.85841783,104800.0,104790.0,1.15219489]
["bitfinex-derivatives","BTCF0:USTF0",1749071749618,0.85841783,104800.0,104790.0,1.15147489]
["bitfinex-derivatives","BTCF0:USTF0",1749071750816,0.96333783,104800.0,104790.0,1.15147489]
["bitfinex-derivatives","BTCF0:USTF0",1749071751326,1.02297091,104800.0,104790.0,1.15147489]
["bitfinex-derivatives","BTCF0:USTF0",1749071751626,1.02088303,104800.0,104790.0,1.14947489]
["bitfinex-derivatives","BTCF0:USTF0",1749071752124,1.05118303,104800.0,104790.0,0.92347076]
["bitfinex-derivatives","BTCF0:USTF0",1749071752325,1.05118303,104800.0,104790.0,1.14931489]
["bitfinex-derivatives","BTCF0:USTF0",1749071753423,1.05118303,104800.0,104790.0,0.92347076]
["bitfinex-derivatives","BTCF0:USTF0",1749071753622,1.27702716,104800.0,104790.0,0.16621016]
["bitfinex-derivatives","BTCF0:USTF0",1749071753828,0.1907726,104790.0,104780.0,0.05973077]
["bitfinex-derivatives","BTCF0:USTF0",1749071754121,0.1907908,104780.0,104770.0,0.74332138]
["bitfinex-derivatives","BTCF0:USTF0",1749071754322,1.01990644,104780.0,104770.0,1.1344539]
["bitfinex-derivatives","BTCF0:USTF0",1749071754526,1.08280644,104780.0,104770.0,1.1344539]
["bitfinex-derivatives","BTCF0:USTF0",1749071754720,1.08280644,104780.0,104770.0,1.0715539]
["bitfinex-derivatives","BTCF0:USTF0",1749071754917,1.11310644,104780.0,104770.0,0.6286339]
["bitfinex-derivatives","BTCF0:USTF0",1749071755122,1.33895057,104780.0,104770.0,1.0718339]
["bitfinex-derivatives","BTCF0:USTF0",1749071755427,1.05346645,104780.0,104770.0,1.0718339]
["bitfinex-derivatives","BTCF0:USTF0",1749071755826,1.05546645,104780.0,104770.0,1.29767803]
["bitfinex-derivatives","BTCF0:USTF0",1749071756331,1.05546645,104780.0,104770.0,1.29755803]
["bitfinex-derivatives","BTCF0:USTF0",1749071756522,1.05337857,104780.0,104770.0,1.0716739]
["bitfinex-derivatives","BTCF0:USTF0",1749071756829,1.05437857,104780.0,104770.0,0.8082356]
["bitfinex-derivatives","BTCF0:USTF0",1749071757314,1.0544749,104780.0,104770.0,0.8082356]
["bitfinex-derivatives","BTCF0:USTF0",1749071757724,0.82853444,104780.0,104770.0,0.8082356]
["bitfinex-derivatives","BTCF0:USTF0",1749071757930,0.73533444,104780.0,104770.0,0.8406356]
["bitfinex-derivatives","BTCF0:USTF0",1749071759023,0.73533444,104780.0,104770.0,0.8386356]
["bitfinex-derivatives","BTCF0:USTF0",1749071760429,0.76663444,104780.0,104770.0,0.8386356]
["bitfinex-derivatives","BTCF0:USTF0",1749071761426,0.76454596,104780.0,104770.0,0.8386356]
["bitfinex-derivatives","BTCF0:USTF0",1749071762531,0.78381855,104780.0,104770.0,0.8386356]
["bitfinex-derivatives","BTCF0:USTF0",1749071763436,0.003,104780.0,104770.0,1.68881436]
["bitfinex-derivatives","BTCF0:USTF0",1749071763631,0.0220762,104780.0,104770.0,1.69881436]
["bitfinex-derivatives","BTCF0:USTF0",1749071763942,0.0220762,104780.0,104770.0,1.69681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071764736,0.0210762,104780.0,104770.0,1.69681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071765036,0.0190762,104780.0,104770.0,1.69681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071765228,0.02327176,104780.0,104770.0,1.69681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071765627,0.02327176,104780.0,104770.0,1.69781436]
["bitfinex-derivatives","BTCF0:USTF0",1749071766235,0.02118328,104780.0,104770.0,1.69881436]
["bitfinex-derivatives","BTCF0:USTF0",1749071768628,0.02118328,104780.0,104770.0,1.88681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071770237,0.02118328,104780.0,104770.0,1.6608739]
["bitfinex-derivatives","BTCF0:USTF0",1749071770437,0.02118328,104780.0,104770.0,1.88681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071770936,0.0190948,104780.0,104770.0,1.88681436]
["bitfinex-derivatives","BTCF0:USTF0",1749071773337,0.0190948,104780.0,104770.0,1.88481436]
["bitfinex-derivatives","BTCF0:USTF0",1749071773842,0.0190948,104780.0,104770.0,1.97394996]
["bitfinex-derivatives","BTCF0:USTF0",1749071775545,0.0190948,104780.0,104770.0,1.97334996]
["bitfinex-derivatives","BTCF0:USTF0",1749071775749,0.01700632,104780.0,104770.0,1.97334996]
["bitfinex-derivatives","BTCF0:USTF0",1749071778137,0.01700632,104780.0,104770.0,1.97134996]
["bitfinex-derivatives","BTCF0:USTF0",1749071780454,0.01491784,104780.0,104770.0,1.97134996]
["bitfinex-derivatives","BTCF0:USTF0",1749071781757,0.01491784,104780.0,104770.0,2.00254996]
["bitfinex-derivatives","BTCF0:USTF0",1749071782654,0.01491784,104780.0,104770.0,2.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1749071782838,0.01491784,104780.0,104770.0,1.7746095]
["bitfinex-derivatives","BTCF0:USTF0",1749071783139,0.01491784,104780.0,104770.0,2.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1749071784450,0.01491784,104780.0,104770.0,2.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1749071784637,0.00419556,104780.0,104770.0,2.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1749071785043,0.00210708,104780.0,104770.0,2.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1749071786848,0.02157569,104780.0,104770.0,2.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1749071787147,0.00210708,104780.0,104770.0,2.00034996]
["bitfinex-derivatives","BTCF0:USTF0",1749071787447,0.00210708,104780.0,104770.0,1.99834996]
["bitfinex-derivatives","BTCF0:USTF0",1749071788841,0.00210708,104780.0,104770.0,1.90921436]
["bitfinex-derivatives","BTCF0:USTF0",1749071789037,0.00210708,104780.0,104770.0,1.9983865]
["bitfinex-derivatives","BTCF0:USTF0",1749071789241,0.00210708,104780.0,104770.0,1.90921436]
["bitfinex-derivatives","BTCF0:USTF0",1749071789753,1.86e-05,104780.0,104770.0,1.90921436]
["bitfinex-derivatives","BTCF0:USTF0",1749071789947,0.01958295,104780.0,104770.0,1.2410339]
["bitfinex-derivatives","BTCF0:USTF0",1749071790249,0.30457265,104780.0,104770.0,0.96962192]
["bitfinex-derivatives","BTCF0:USTF0",1749071790549,1.00575311,104780.0,104770.0,0.10626941]
["bitfinex-derivatives","BTCF0:USTF0",1749071790767,1.74573727,104780.0,104770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749071790948,0.1908079,104770.0,104760.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749071791251,1.22776663,104770.0,104760.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749071791444,1.2277203,104770.0,104760.0,0.20854463]
["bitfinex-derivatives","BTCF0:USTF0",1749071791645,1.2277203,104770.0,104760.0,0.20874463]
["bitfinex-derivatives","BTCF0:USTF0",1749071791956,1.2277203,104770.0,104760.0,0.20654463]
["bitfinex-derivatives","BTCF0:USTF0",1749071792156,1.2277203,104770.0,104760.0,0.20674463]
["bitfinex-derivatives","BTCF0:USTF0",1749071792340,1.2277203,104770.0,104760.0,0.01777562]
["bitfinex-derivatives","BTCF0:USTF0",1749071792540,1.2277203,104770.0,104760.0,0.20840162]
["bitfinex-derivatives","BTCF0:USTF0",1749071792742,1.2287203,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071793452,1.13936934,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071794251,1.13728086,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071794847,1.4085404,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071795041,1.19062878,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071795248,0.99982098,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071795453,1.1311078,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071795654,1.13530336,104770.0,104760.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071796748,1.13530336,104770.0,104760.0,0.20660162]
["bitfinex-derivatives","BTCF0:USTF0",1749071799047,1.13321488,104770.0,104760.0,0.20660162]
["bitfinex-derivatives","BTCF0:USTF0",1749071799655,1.35915534,104770.0,104760.0,0.20660162]
["bitfinex-derivatives","BTCF0:USTF0",1749071801461,1.35915534,104770.0,104760.0,0.20460162]
["bitfinex-derivatives","BTCF0:USTF0",1749071801956,1.13321488,104770.0,104760.0,0.20460162]
["bitfinex-derivatives","BTCF0:USTF0",1749071803856,1.1311264,104770.0,104760.0,0.20460162]
["bitfinex-derivatives","BTCF0:USTF0",1749071806156,1.1311264,104770.0,104760.0,0.20260162]
["bitfinex-derivatives","BTCF0:USTF0",1749071808465,1.12903792,104770.0,104760.0,0.20260162]
["bitfinex-derivatives","BTCF0:USTF0",1749071809269,1.35497838,104770.0,104760.0,0.20260162]
["bitfinex-derivatives","BTCF0:USTF0",1749071810667,1.35497838,104770.0,104760.0,0.20060162]
["bitfinex-derivatives","BTCF0:USTF0",1749071811367,0.99417838,104770.0,104760.0,0.20060162]
["bitfinex-derivatives","BTCF0:USTF0",1749071811568,1.35497838,104770.0,104760.0,0.20060162]
["bitfinex-derivatives","BTCF0:USTF0",1749071813069,1.3528899,104770.0,104760.0,0.20060162]
["bitfinex-derivatives","BTCF0:USTF0",1749071815373,1.3528899,104770.0,104760.0,0.19860162]
["bitfinex-derivatives","BTCF0:USTF0",1749071815576,0.9920899,104770.0,104760.0,0.23140162]
["bitfinex-derivatives","BTCF0:USTF0",1749071815872,1.3528899,104770.0,104760.0,0.23140162]
["bitfinex-derivatives","BTCF0:USTF0",1749071817474,1.41241088,104770.0,104760.0,0.23140162]
["bitfinex-derivatives","BTCF0:USTF0",1749071817670,1.41241088,104770.0,104760.0,0.67300162]
["bitfinex-derivatives","BTCF0:USTF0",1749071817876,1.4103224,104770.0,104760.0,0.67300162]
["bitfinex-derivatives","BTCF0:USTF0",1749071819477,1.4103224,104770.0,104760.0,0.71760802]
["bitfinex-derivatives","BTCF0:USTF0",1749071820176,1.4103224,104770.0,104760.0,0.71560802]
["bitfinex-derivatives","BTCF0:USTF0",1749071820484,1.44015238,104770.0,104760.0,0.71528802]
["bitfinex-derivatives","BTCF0:USTF0",1749071821676,1.40421192,104770.0,104760.0,0.71528802]
["bitfinex-derivatives","BTCF0:USTF0",1749071821883,1.63015238,104770.0,104760.0,0.71528802]
["bitfinex-derivatives","BTCF0:USTF0",1749071822183,1.63015238,104770.0,104760.0,0.74758802]
["bitfinex-derivatives","BTCF0:USTF0",1749071822480,1.6280639,104770.0,104760.0,0.74758802]
["bitfinex-derivatives","BTCF0:USTF0",1749071824584,1.6280639,104770.0,104760.0,0.74738802]
["bitfinex-derivatives","BTCF0:USTF0",1749071824776,1.6280639,104770.0,104760.0,0.74538802]
["bitfinex-derivatives","BTCF0:USTF0",1749071826885,1.2672639,104770.0,104760.0,0.74538802]
["bitfinex-derivatives","BTCF0:USTF0",1749071827089,1.62597542,104770.0,104760.0,0.74538802]
["bitfinex-derivatives","BTCF0:USTF0",1749071829390,1.62601232,104770.0,104760.0,0.74522802]
["bitfinex-derivatives","BTCF0:USTF0",1749071829590,1.62601232,104770.0,104760.0,0.74322802]
["bitfinex-derivatives","BTCF0:USTF0",1749071830991,1.72977232,104770.0,104760.0,0.71092802]
["bitfinex-derivatives","BTCF0:USTF0",1749071831795,1.72768384,104770.0,104760.0,0.71092802]
["bitfinex-derivatives","BTCF0:USTF0",1749071834094,1.72768384,104770.0,104760.0,0.70892802]
["bitfinex-derivatives","BTCF0:USTF0",1749071834290,1.72768384,104770.0,104760.0,0.72677366]
["bitfinex-derivatives","BTCF0:USTF0",1749071834995,1.72768384,104770.0,104760.0,0.28565366]
["bitfinex-derivatives","BTCF0:USTF0",1749071835207,1.72768384,104770.0,104760.0,0.72677366]
["bitfinex-derivatives","BTCF0:USTF0",1749071836503,1.72559536,104770.0,104760.0,0.72685398]
["bitfinex-derivatives","BTCF0:USTF0",1749071837904,1.36479536,104770.0,104760.0,0.72685398]
["bitfinex-derivatives","BTCF0:USTF0",1749071838101,1.72559536,104770.0,104760.0,0.72685398]
["bitfinex-derivatives","BTCF0:USTF0",1749071838798,1.72559536,104770.0,104760.0,0.72485398]
["bitfinex-derivatives","BTCF0:USTF0",1749071841098,1.7115032,104770.0,104760.0,0.72485398]
["bitfinex-derivatives","BTCF0:USTF0",1749071841298,1.7115032,104770.0,104760.0,0.75645398]
["bitfinex-derivatives","BTCF0:USTF0",1749071843309,1.7115032,104770.0,104760.0,0.75445398]
["bitfinex-derivatives","BTCF0:USTF0",1749071843699,1.7432032,104770.0,104760.0,0.72285398]
["bitfinex-derivatives","BTCF0:USTF0",1749071844701,1.7432032,104770.0,104760.0,0.98629228]
["bitfinex-derivatives","BTCF0:USTF0",1749071845709,1.74111472,104770.0,104760.0,0.98629228]
["bitfinex-derivatives","BTCF0:USTF0",1749071846903,1.74111472,104770.0,104760.0,0.54517228]
["bitfinex-derivatives","BTCF0:USTF0",1749071847210,1.74111472,104770.0,104760.0,0.98629228]
["bitfinex-derivatives","BTCF0:USTF0",1749071847895,1.74111472,104770.0,104760.0,0.96644664]
["bitfinex-derivatives","BTCF0:USTF0",1749071848108,1.74111472,104770.0,104760.0,0.54311271]
["bitfinex-derivatives","BTCF0:USTF0",1749071848304,1.74111472,104770.0,104760.0,0.98423271]
["bitfinex-derivatives","BTCF0:USTF0",1749071849103,1.74111472,104770.0,104760.0,0.98380918]
["bitfinex-derivatives","BTCF0:USTF0",1749071849403,1.74111472,104770.0,104760.0,0.96644664]
["bitfinex-derivatives","BTCF0:USTF0",1749071850304,1.73902624,104770.0,104760.0,0.96644664]
["bitfinex-derivatives","BTCF0:USTF0",1749071850512,1.73902624,104770.0,104760.0,0.98400069]
["bitfinex-derivatives","BTCF0:USTF0",1749071851710,1.73902624,104770.0,104760.0,0.54288069]
["bitfinex-derivatives","BTCF0:USTF0",1749071851911,1.9650036,104770.0,104760.0,0.0624498]
["bitfinex-derivatives","BTCF0:USTF0",1749071852109,1.9750036,104770.0,104760.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1749071852309,1.88565264,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749071852716,0.1926261,104760.0,104750.0,0.94324325]
["bitfinex-derivatives","BTCF0:USTF0",1749071853012,1.26748394,104760.0,104750.0,1.20668155]
["bitfinex-derivatives","BTCF0:USTF0",1749071853213,1.35695581,104760.0,104750.0,0.07602973]
["bitfinex-derivatives","BTCF0:USTF0",1749071853412,1.3673079,104760.0,104750.0,0.26687413]
["bitfinex-derivatives","BTCF0:USTF0",1749071853614,1.4311079,104760.0,104750.0,0.26707413]
["bitfinex-derivatives","BTCF0:USTF0",1749071853816,2.9311079,104760.0,104750.0,0.26707413]
["bitfinex-derivatives","BTCF0:USTF0",1749071854016,2.9311079,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071854222,1.4311079,104760.0,104750.0,0.22338741]
["bitfinex-derivatives","BTCF0:USTF0",1749071854712,2.9341079,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071855014,2.9361079,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071855216,2.94580525,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071855409,2.95000081,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071856216,3.02600446,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071857719,3.08559551,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071860922,2.63364079,104760.0,104750.0,0.22238741]
["bitfinex-derivatives","BTCF0:USTF0",1749071861125,2.82701815,104760.0,104750.0,0.25358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071861322,2.73754628,104760.0,104750.0,0.25358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071861621,2.82701815,104760.0,104750.0,0.25358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071863527,3.18781815,104760.0,104750.0,0.25358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071866127,3.09834628,104760.0,104750.0,0.25358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071867026,3.09834628,104760.0,104750.0,0.28358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071867826,3.18781815,104760.0,104750.0,0.28358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071868326,2.96184079,104760.0,104750.0,0.28358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071868527,3.18781815,104760.0,104750.0,0.28358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071870830,3.09834628,104760.0,104750.0,0.32817405]
["bitfinex-derivatives","BTCF0:USTF0",1749071871130,3.18781815,104760.0,104750.0,0.28358741]
["bitfinex-derivatives","BTCF0:USTF0",1749071871631,3.18781815,104760.0,104750.0,0.32817405]
["bitfinex-derivatives","BTCF0:USTF0",1749071875734,3.18781815,104760.0,104750.0,0.54702571]
["bitfinex-derivatives","BTCF0:USTF0",1749071877732,3.18781815,104760.0,104750.0,0.59161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071879636,3.41379551,104760.0,104750.0,0.59161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071879936,3.41379551,104760.0,104750.0,0.56161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071880635,3.18781815,104760.0,104750.0,0.56161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071880837,3.35420446,104760.0,104750.0,0.56161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071881622,3.1282271,104760.0,104750.0,0.56161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071883734,2.90224974,104760.0,104750.0,0.56161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071883936,3.1282271,104760.0,104750.0,0.56161235]
["bitfinex-derivatives","BTCF0:USTF0",1749071884439,3.1282271,104760.0,104750.0,0.56141235]
["bitfinex-derivatives","BTCF0:USTF0",1749071885431,2.4066271,104760.0,104750.0,0.56141235]
["bitfinex-derivatives","BTCF0:USTF0",1749071885639,3.1282271,104760.0,104750.0,0.57925357]
["bitfinex-derivatives","BTCF0:USTF0",1749071885833,2.90224974,104760.0,104750.0,0.57925357]
["bitfinex-derivatives","BTCF0:USTF0",1749071886035,3.1282271,104760.0,104750.0,0.57925357]
["bitfinex-derivatives","BTCF0:USTF0",1749071889544,3.35420446,104760.0,104750.0,0.54805337]
["bitfinex-derivatives","BTCF0:USTF0",1749071889744,3.38700446,104760.0,104750.0,0.54805337]
["bitfinex-derivatives","BTCF0:USTF0",1749071892741,3.38700446,104760.0,104750.0,0.30816795]
["bitfinex-derivatives","BTCF0:USTF0",1749071893044,0.1908438,104750.0,104740.0,0.42914851]
["bitfinex-derivatives","BTCF0:USTF0",1749071893246,0.93676136,104750.0,104740.0,0.87014851]
["bitfinex-derivatives","BTCF0:USTF0",1749071893436,1.16273872,104750.0,104740.0,0.87014851]
["bitfinex-derivatives","BTCF0:USTF0",1749071893845,1.16273872,104750.0,104740.0,0.81068259]
["bitfinex-derivatives","BTCF0:USTF0",1749071894237,1.16373872,104750.0,104740.0,0.81068259]
["bitfinex-derivatives","BTCF0:USTF0",1749071896448,0.93776136,104750.0,104740.0,0.81068259]
["bitfinex-derivatives","BTCF0:USTF0",1749071896650,1.16373872,104750.0,104740.0,0.81068259]
["bitfinex-derivatives","BTCF0:USTF0",1749071896842,1.16373872,104750.0,104740.0,0.84308259]
["bitfinex-derivatives","BTCF0:USTF0",1749071901049,1.16793428,104750.0,104740.0,0.84308259]
["bitfinex-derivatives","BTCF0:USTF0",1749071901951,1.52873428,104750.0,104740.0,0.84308259]
["bitfinex-derivatives","BTCF0:USTF0",1749071906552,1.52873428,104750.0,104740.0,0.84304259]
["bitfinex-derivatives","BTCF0:USTF0",1749071908350,1.52873428,104750.0,104740.0,0.11579159]
["bitfinex-derivatives","BTCF0:USTF0",1749071908651,1.52873428,104750.0,104730.0,0.36346526]
["bitfinex-derivatives","BTCF0:USTF0",1749071908652,0.2101815,104740.0,104730.0,0.36346526]
["bitfinex-derivatives","BTCF0:USTF0",1749071908852,0.94656985,104740.0,104730.0,0.86812526]
["bitfinex-derivatives","BTCF0:USTF0",1749071909046,2.47656985,104740.0,104730.0,0.86832526]
["bitfinex-derivatives","BTCF0:USTF0",1749071909249,2.56604172,104740.0,104730.0,0.71343714]
["bitfinex-derivatives","BTCF0:USTF0",1749071909446,2.74604172,104740.0,104730.0,0.71343714]
["bitfinex-derivatives","BTCF0:USTF0",1749071909647,2.74604172,104740.0,104730.0,0.71323714]
["bitfinex-derivatives","BTCF0:USTF0",1749071909850,2.74604172,104740.0,104730.0,0.71423714]
["bitfinex-derivatives","BTCF0:USTF0",1749071910053,2.97201908,104740.0,104730.0,0.71523714]
["bitfinex-derivatives","BTCF0:USTF0",1749071910254,2.97201908,104740.0,104730.0,0.71543714]
["bitfinex-derivatives","BTCF0:USTF0",1749071910458,2.97201908,104740.0,104730.0,0.24347714]
["bitfinex-derivatives","BTCF0:USTF0",1749071910756,3.00471908,104740.0,104730.0,0.68443714]
["bitfinex-derivatives","BTCF0:USTF0",1749071910956,2.94510809,104740.0,104730.0,0.66688361]
["bitfinex-derivatives","BTCF0:USTF0",1749071911652,2.94510809,104740.0,104730.0,0.22492361]
["bitfinex-derivatives","BTCF0:USTF0",1749071911847,3.0066841,104740.0,104730.0,0.22492361]
["bitfinex-derivatives","BTCF0:USTF0",1749071912957,2.78070674,104740.0,104730.0,0.22492361]
["bitfinex-derivatives","BTCF0:USTF0",1749071913456,2.78070674,104740.0,104730.0,0.22392361]
["bitfinex-derivatives","BTCF0:USTF0",1749071913651,2.78270674,104740.0,104730.0,0.22392361]
["bitfinex-derivatives","BTCF0:USTF0",1749071916058,3.0086841,104740.0,104730.0,0.22392361]
["bitfinex-derivatives","BTCF0:USTF0",1749071916259,3.01287966,104740.0,104730.0,0.22392361]
["bitfinex-derivatives","BTCF0:USTF0",1749071918159,3.01287966,104740.0,104730.0,0.19122361]
["bitfinex-derivatives","BTCF0:USTF0",1749071918346,3.01287966,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749071918553,3.01287966,104740.0,104720.0,0.6938574]
["bitfinex-derivatives","BTCF0:USTF0",1749071918554,0.1908804,104730.0,104720.0,0.6938574]
["bitfinex-derivatives","BTCF0:USTF0",1749071918751,1.03336856,104730.0,104720.0,0.2528974]
["bitfinex-derivatives","BTCF0:USTF0",1749071919459,1.19336856,104730.0,104720.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749071919771,1.72380043,104730.0,104720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1749071919960,1.75500043,104730.0,104720.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1749071920265,1.69546963,104730.0,104720.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1749071920466,1.69646963,104730.0,104720.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749071920766,1.69646963,104730.0,104720.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1749071920767,1.75596783,104730.0,104720.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1749071921358,1.98194519,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749071921664,0.1908983,104720.0,104710.0,0.87228631]
["bitfinex-derivatives","BTCF0:USTF0",1749071921859,0.89716049,104720.0,104710.0,0.87228631]
["bitfinex-derivatives","BTCF0:USTF0",1749071922166,0.89716049,104720.0,104710.0,0.43132631]
["bitfinex-derivatives","BTCF0:USTF0",1749071922857,0.89716049,104720.0,104710.0,0.43232631]
["bitfinex-derivatives","BTCF0:USTF0",1749071923166,2.39716049,104720.0,104710.0,0.43232631]
["bitfinex-derivatives","BTCF0:USTF0",1749071923462,2.62313785,104720.0,104710.0,0.38559771]
["bitfinex-derivatives","BTCF0:USTF0",1749071923765,2.62313785,104720.0,104710.0,0.49579771]
["bitfinex-derivatives","BTCF0:USTF0",1749071924662,2.65613785,104720.0,104710.0,0.22465911]
["bitfinex-derivatives","BTCF0:USTF0",1749071924860,2.89653785,104720.0,104710.0,0.22465911]
["bitfinex-derivatives","BTCF0:USTF0",1749071925668,2.44458313,104720.0,104710.0,0.22465911]
["bitfinex-derivatives","BTCF0:USTF0",1749071925964,2.65192925,104720.0,104710.0,0.25395911]
["bitfinex-derivatives","BTCF0:USTF0",1749071926164,2.65192925,104720.0,104710.0,0.28415911]
["bitfinex-derivatives","BTCF0:USTF0",1749071926365,2.64216049,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071926573,2.58467566,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071927864,2.64416049,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071928094,2.58467566,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071928565,2.64416049,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071928768,2.58467566,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071929064,2.5942938,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071930365,2.9550938,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071930570,2.95928936,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071930871,1.45928936,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071932375,0.73768936,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071932674,1.45928936,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071933665,1.51877419,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071935071,1.47615605,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071943180,1.11535605,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071944682,1.20482792,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071945180,1.11535605,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071945681,1.34133341,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071945983,0.88937869,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071946180,1.34133341,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071946579,1.43080528,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071946977,1.20482792,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071948475,1.11535605,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071948776,1.20482792,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071951591,20.20482792,104720.0,104710.0,0.28315911]
["bitfinex-derivatives","BTCF0:USTF0",1749071952384,20.20482792,104720.0,104710.0,0.34262503]
["bitfinex-derivatives","BTCF0:USTF0",1749071952884,20.20482792,104720.0,104710.0,0.32791289]
["bitfinex-derivatives","BTCF0:USTF0",1749071954578,20.20482792,104720.0,104710.0,0.32771289]
["bitfinex-derivatives","BTCF0:USTF0",1749071955387,20.20482792,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071957892,20.23522792,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071958087,20.26712792,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071959388,20.04115056,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071959588,20.26712792,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071959986,20.04115056,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071960488,20.37068792,104720.0,104710.0,0.76859289]
["bitfinex-derivatives","BTCF0:USTF0",1749071961283,20.37068792,104720.0,104710.0,0.82805881]
["bitfinex-derivatives","BTCF0:USTF0",1749071967897,20.37068792,104720.0,104710.0,0.82806159]
["bitfinex-derivatives","BTCF0:USTF0",1749071972592,20.37068792,104720.0,104710.0,0.78330503]
["bitfinex-derivatives","BTCF0:USTF0",1749071972794,20.37068792,104720.0,104710.0,0.75310503]
["bitfinex-derivatives","BTCF0:USTF0",1749071973108,20.37068792,104720.0,104710.0,0.79786408]
["bitfinex-derivatives","BTCF0:USTF0",1749071973413,20.37068792,104720.0,104710.0,0.35698408]
["bitfinex-derivatives","BTCF0:USTF0",1749071973597,20.37068792,104720.0,104710.0,0.79774408]
["bitfinex-derivatives","BTCF0:USTF0",1749071974102,20.95746528,104720.0,104710.0,0.02532281]
["bitfinex-derivatives","BTCF0:USTF0",1749071974307,20.98846528,104720.0,104710.0,0.67038966]
["bitfinex-derivatives","BTCF0:USTF0",1749071974501,20.53651056,104720.0,104710.0,0.67039393]
["bitfinex-derivatives","BTCF0:USTF0",1749071974701,20.98846528,104720.0,104710.0,0.67040389]
["bitfinex-derivatives","BTCF0:USTF0",1749071975301,20.92898045,104720.0,104710.0,0.65700151]
["bitfinex-derivatives","BTCF0:USTF0",1749071975501,20.92898045,104720.0,104710.0,0.67040496]
["bitfinex-derivatives","BTCF0:USTF0",1749071975706,20.92898045,104720.0,104710.0,0.65700151]
["bitfinex-derivatives","BTCF0:USTF0",1749071979508,20.92898045,104720.0,104710.0,0.21624151]
["bitfinex-derivatives","BTCF0:USTF0",1749071979708,20.92898045,104720.0,104710.0,0.65696151]
["bitfinex-derivatives","BTCF0:USTF0",1749071980908,20.92898045,104720.0,104710.0,0.21624151]
["bitfinex-derivatives","BTCF0:USTF0",1749071981113,20.92898045,104720.0,104710.0,0.65696151]
["bitfinex-derivatives","BTCF0:USTF0",1749071982204,20.47702573,104720.0,104710.0,0.65696151]
["bitfinex-derivatives","BTCF0:USTF0",1749071982409,20.92898045,104720.0,104710.0,0.65696151]
["bitfinex-derivatives","BTCF0:USTF0",1749071982709,20.70300309,104720.0,104710.0,0.65696151]
["bitfinex-derivatives","BTCF0:USTF0",1749071983710,20.47702573,104720.0,104710.0,0.68986151]
["bitfinex-derivatives","BTCF0:USTF0",1749071984012,20.70300309,104720.0,104710.0,0.68986151]
["bitfinex-derivatives","BTCF0:USTF0",1749071985111,20.7626363,104720.0,104710.0,0.68986151]
["bitfinex-derivatives","BTCF0:USTF0",1749071985509,20.70300309,104720.0,104710.0,0.68986151]
["bitfinex-derivatives","BTCF0:USTF0",1749071987810,20.70300309,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749071990112,20.70300309,104720.0,104710.0,0.67792465]
["bitfinex-derivatives","BTCF0:USTF0",1749071990411,20.92898045,104720.0,104710.0,0.67792465]
["bitfinex-derivatives","BTCF0:USTF0",1749071991313,20.92898045,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749071991706,20.92898045,104720.0,104710.0,0.67792482]
["bitfinex-derivatives","BTCF0:USTF0",1749071992214,22.42898045,104720.0,104710.0,0.67792482]
["bitfinex-derivatives","BTCF0:USTF0",1749071992814,22.42898045,104720.0,104710.0,0.67792527]
["bitfinex-derivatives","BTCF0:USTF0",1749071993109,22.42898045,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749071993916,22.42898045,104720.0,104710.0,0.67792528]
["bitfinex-derivatives","BTCF0:USTF0",1749071994912,22.42898045,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749071998617,22.20300309,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749071998806,22.42898045,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749072000521,22.20300309,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749072000818,22.42898045,104720.0,104710.0,0.6645387]
["bitfinex-derivatives","BTCF0:USTF0",1749072001018,22.42898045,104720.0,104710.0,0.2238187]
["bitfinex-derivatives","BTCF0:USTF0",1749072001218,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072006026,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072006528,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072006728,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072007427,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072010530,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072010938,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072011237,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072011835,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072012730,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072012930,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072013237,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072013639,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072015635,22.42898045,104720.0,104710.0,0.72406496]
["bitfinex-derivatives","BTCF0:USTF0",1749072016037,22.42898045,104720.0,104710.0,0.6643787]
["bitfinex-derivatives","BTCF0:USTF0",1749072020548,22.42898045,104720.0,104710.0,0.2238187]
["bitfinex-derivatives","BTCF0:USTF0",1749072020742,22.42898045,104720.0,104710.0,0.6642187]
["bitfinex-derivatives","BTCF0:USTF0",1749072023048,22.42898045,104720.0,104710.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1749072023246,22.42898045,104720.0,104710.0,0.6641788]
["bitfinex-derivatives","BTCF0:USTF0",1749072024952,17.93181997,104700.0,104690.0,0.79109141]
["bitfinex-derivatives","BTCF0:USTF0",1749072025152,18.26111733,104700.0,104690.0,1.61145141]
["bitfinex-derivatives","BTCF0:USTF0",1749072025346,18.28055947,104700.0,104690.0,1.80240661]
["bitfinex-derivatives","BTCF0:USTF0",1749072025546,18.47149647,104700.0,104690.0,1.80240661]
["bitfinex-derivatives","BTCF0:USTF0",1749072026046,18.47149647,104700.0,104690.0,1.68361879]
["bitfinex-derivatives","BTCF0:USTF0",1749072027046,18.47149647,104700.0,104690.0,1.68561879]
["bitfinex-derivatives","BTCF0:USTF0",1749072028349,18.47149647,104700.0,104690.0,1.77861879]
["bitfinex-derivatives","BTCF0:USTF0",1749072033349,18.47149647,104700.0,104690.0,1.55264143]
["bitfinex-derivatives","BTCF0:USTF0",1749072033754,18.47149647,104700.0,104690.0,1.77861879]
["bitfinex-derivatives","BTCF0:USTF0",1749072035957,18.47569203,104700.0,104690.0,1.77861879]
["bitfinex-derivatives","BTCF0:USTF0",1749072037153,18.24971467,104700.0,104690.0,1.55264143]
["bitfinex-derivatives","BTCF0:USTF0",1749072038453,18.05877767,104700.0,104690.0,1.55264143]
["bitfinex-derivatives","BTCF0:USTF0",1749072042464,18.05877767,104700.0,104690.0,1.11228143]
["bitfinex-derivatives","BTCF0:USTF0",1749072042662,18.05877767,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072043062,18.05458211,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072046156,18.05877767,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072047263,18.05458211,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072047767,18.05458211,104700.0,104690.0,1.19168143]
["bitfinex-derivatives","BTCF0:USTF0",1749072047958,18.05458211,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072048158,18.05877767,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072049968,18.08917767,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072050267,18.11558211,104700.0,104690.0,1.55248143]
["bitfinex-derivatives","BTCF0:USTF0",1749072051772,18.11558211,104700.0,104690.0,1.52148143]
["bitfinex-derivatives","BTCF0:USTF0",1749072053574,18.11558211,104700.0,104690.0,1.48958143]
["bitfinex-derivatives","BTCF0:USTF0",1749072053774,18.14708211,104700.0,104690.0,1.48958143]
["bitfinex-derivatives","BTCF0:USTF0",1749072063880,18.33801891,104700.0,104690.0,1.48958143]
["bitfinex-derivatives","BTCF0:USTF0",1749072064177,18.14708211,104700.0,104690.0,1.48958143]
["bitfinex-derivatives","BTCF0:USTF0",1749072069578,18.14708211,104700.0,104690.0,1.57891667]
["bitfinex-derivatives","BTCF0:USTF0",1749072070378,18.14708211,104700.0,104690.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1749072073182,18.14708211,104700.0,104690.0,1.12862143]
["bitfinex-derivatives","BTCF0:USTF0",1749072073383,18.14708211,104700.0,104690.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1749072073775,18.04376211,104700.0,104690.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1749072073974,18.14696211,104700.0,104690.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1749072079986,18.14696211,104700.0,104690.0,1.12862143]
["bitfinex-derivatives","BTCF0:USTF0",1749072080184,18.14696211,104700.0,104690.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1749072088295,18.14696211,104700.0,104690.0,1.12862143]
["bitfinex-derivatives","BTCF0:USTF0",1749072088494,18.14696211,104700.0,104690.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1749072090195,18.14696211,104700.0,104690.0,1.60820925]
["bitfinex-derivatives","BTCF0:USTF0",1749072096995,18.14696211,104700.0,104690.0,1.60816925]
["bitfinex-derivatives","BTCF0:USTF0",1749072097196,18.14696211,104700.0,104690.0,1.57806925]
["bitfinex-derivatives","BTCF0:USTF0",1749072109903,18.69869871,104700.0,104690.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749072110106,19.53813058,104700.0,104690.0,0.05842274]
["bitfinex-derivatives","BTCF0:USTF0",1749072110301,19.53813058,104700.0,104690.0,0.00852274]
["bitfinex-derivatives","BTCF0:USTF0",1749072110506,21.03802495,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749072111099,21.04102495,104700.0,104690.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749072111299,21.04302495,104700.0,104690.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749072111795,21.04002495,104700.0,104690.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749072111998,21.12150265,104700.0,104690.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749072113603,21.12150265,104700.0,104690.0,0.1909548]
["bitfinex-derivatives","BTCF0:USTF0",1749072113805,21.12150265,104700.0,104690.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749072114508,21.18100294,104700.0,104690.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749072116707,19.70100294,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749072117206,1.6909545,104690.0,104680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1749072117508,2.4250545,104690.0,104680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1749072118408,2.4270545,104690.0,104680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1749072120310,2.4290545,104690.0,104680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1749072122514,2.43871494,104690.0,104680.0,0.3341912]
["bitfinex-derivatives","BTCF0:USTF0",1749072128716,2.43871494,104690.0,104670.0,0.55233302]
["bitfinex-derivatives","BTCF0:USTF0",1749072128717,0.1910092,104660.0,104650.0,0.2387631]
["bitfinex-derivatives","BTCF0:USTF0",1749072128922,0.9226092,104660.0,104650.0,0.34826197]
["bitfinex-derivatives","BTCF0:USTF0",1749072129117,0.9553092,104660.0,104650.0,0.34846197]
["bitfinex-derivatives","BTCF0:USTF0",1749072129316,0.9553092,104660.0,104650.0,0.78846197]
["bitfinex-derivatives","BTCF0:USTF0",1749072129511,0.9453092,104660.0,104650.0,0.78846197]
["bitfinex-derivatives","BTCF0:USTF0",1749072129716,0.9453092,104660.0,104650.0,0.83508561]
["bitfinex-derivatives","BTCF0:USTF0",1749072129916,0.9453092,104660.0,104650.0,0.83908561]
["bitfinex-derivatives","BTCF0:USTF0",1749072130121,0.9453092,104660.0,104650.0,1.05908561]
["bitfinex-derivatives","BTCF0:USTF0",1749072130420,0.9463092,104660.0,104650.0,0.63064384]
["bitfinex-derivatives","BTCF0:USTF0",1749072130619,0.9463092,104660.0,104650.0,1.08064384]
["bitfinex-derivatives","BTCF0:USTF0",1749072130815,0.9463092,104660.0,104650.0,1.06708561]
["bitfinex-derivatives","BTCF0:USTF0",1749072131123,0.9463092,104660.0,104650.0,1.07863952]
["bitfinex-derivatives","BTCF0:USTF0",1749072131621,0.9463092,104660.0,104650.0,1.0786395]
["bitfinex-derivatives","BTCF0:USTF0",1749072131822,0.9463092,104660.0,104650.0,0.85863126]
["bitfinex-derivatives","BTCF0:USTF0",1749072132019,0.9463092,104660.0,104650.0,0.84508561]
["bitfinex-derivatives","BTCF0:USTF0",1749072132319,0.9463092,104660.0,104650.0,0.85863336]
["bitfinex-derivatives","BTCF0:USTF0",1749072133021,0.9463092,104660.0,104650.0,0.84508561]
["bitfinex-derivatives","BTCF0:USTF0",1749072133516,0.9463092,104660.0,104650.0,0.41863198]
["bitfinex-derivatives","BTCF0:USTF0",1749072133721,0.9463092,104660.0,104650.0,0.84512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072134114,0.9463092,104660.0,104650.0,0.84492561]
["bitfinex-derivatives","BTCF0:USTF0",1749072134313,0.96570358,104660.0,104650.0,0.84512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072134925,0.96570358,104660.0,104650.0,0.40508561]
["bitfinex-derivatives","BTCF0:USTF0",1749072135120,0.96570358,104660.0,104650.0,0.84512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072137321,0.96570358,104660.0,104650.0,0.40508561]
["bitfinex-derivatives","BTCF0:USTF0",1749072137624,0.96570358,104660.0,104650.0,0.84512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072137926,0.96570358,104660.0,104650.0,0.40508561]
["bitfinex-derivatives","BTCF0:USTF0",1749072138121,0.60490358,104660.0,104650.0,0.85881508]
["bitfinex-derivatives","BTCF0:USTF0",1749072138424,0.60490358,104660.0,104650.0,0.85880909]
["bitfinex-derivatives","BTCF0:USTF0",1749072138624,0.60490358,104660.0,104650.0,0.84512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072139028,0.60490358,104660.0,104650.0,0.85880797]
["bitfinex-derivatives","BTCF0:USTF0",1749072139526,0.60490358,104660.0,104650.0,0.85880796]
["bitfinex-derivatives","BTCF0:USTF0",1749072139719,0.60490358,104660.0,104650.0,1.09880796]
["bitfinex-derivatives","BTCF0:USTF0",1749072139920,0.60490358,104660.0,104650.0,1.09880568]
["bitfinex-derivatives","BTCF0:USTF0",1749072140321,0.60490358,104660.0,104650.0,1.08512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072140728,0.60490358,104660.0,104650.0,1.09880097]
["bitfinex-derivatives","BTCF0:USTF0",1749072141123,0.60490358,104660.0,104650.0,1.09880072]
["bitfinex-derivatives","BTCF0:USTF0",1749072141629,0.60490358,104660.0,104650.0,1.08512561]
["bitfinex-derivatives","BTCF0:USTF0",1749072141829,0.60490358,104660.0,104650.0,1.09880098]
["bitfinex-derivatives","BTCF0:USTF0",1749072142628,0.60490358,104660.0,104650.0,0.65876098]
["bitfinex-derivatives","BTCF0:USTF0",1749072142827,0.60490358,104660.0,104650.0,0.83884098]
["bitfinex-derivatives","BTCF0:USTF0",1749072143029,0.60490358,104660.0,104650.0,1.05884098]
["bitfinex-derivatives","BTCF0:USTF0",1749072143229,0.60490358,104660.0,104650.0,0.78884098]
["bitfinex-derivatives","BTCF0:USTF0",1749072143433,0.60490358,104660.0,104650.0,1.05884116]
["bitfinex-derivatives","BTCF0:USTF0",1749072143626,0.62490358,104660.0,104650.0,0.30140295]
["bitfinex-derivatives","BTCF0:USTF0",1749072143929,0.62490358,104660.0,104650.0,0.30143014]
["bitfinex-derivatives","BTCF0:USTF0",1749072144132,0.62490358,104660.0,104650.0,0.2877274]
["bitfinex-derivatives","BTCF0:USTF0",1749072144333,0.62490358,104660.0,104650.0,0.30143545]
["bitfinex-derivatives","BTCF0:USTF0",1749072144833,0.62490358,104660.0,104650.0,0.30143546]
["bitfinex-derivatives","BTCF0:USTF0",1749072145127,0.62490358,104660.0,104650.0,0.2877274]
["bitfinex-derivatives","BTCF0:USTF0",1749072145333,0.62490358,104660.0,104650.0,0.5377274]
["bitfinex-derivatives","BTCF0:USTF0",1749072145631,0.62490358,104660.0,104650.0,0.55143208]
["bitfinex-derivatives","BTCF0:USTF0",1749072146028,0.62490358,104660.0,104650.0,0.55143206]
["bitfinex-derivatives","BTCF0:USTF0",1749072146635,0.98570358,104660.0,104650.0,0.55143206]
["bitfinex-derivatives","BTCF0:USTF0",1749072146935,0.98570358,104660.0,104650.0,0.55143833]
["bitfinex-derivatives","BTCF0:USTF0",1749072147234,0.98570358,104660.0,104650.0,0.5377274]
["bitfinex-derivatives","BTCF0:USTF0",1749072147430,0.98570358,104660.0,104650.0,0.55143833]
["bitfinex-derivatives","BTCF0:USTF0",1749072148727,14.76821051,104610.0,104590.0,0.25699961]
["bitfinex-derivatives","BTCF0:USTF0",1749072148932,14.39763981,104610.0,104600.0,2.68689549]
["bitfinex-derivatives","BTCF0:USTF0",1749072149129,14.30203981,104610.0,104600.0,3.30437492]
["bitfinex-derivatives","BTCF0:USTF0",1749072149528,14.30203981,104610.0,104600.0,3.17018428]
["bitfinex-derivatives","BTCF0:USTF0",1749072149729,14.30203981,104610.0,104600.0,3.31897311]
["bitfinex-derivatives","BTCF0:USTF0",1749072149927,14.30203981,104610.0,104600.0,3.32697311]
["bitfinex-derivatives","BTCF0:USTF0",1749072150133,14.30203981,104610.0,104600.0,3.3269765]
["bitfinex-derivatives","BTCF0:USTF0",1749072150335,14.30203981,104610.0,104600.0,3.3339765]
["bitfinex-derivatives","BTCF0:USTF0",1749072150635,14.30203981,104610.0,104600.0,3.3196793]
["bitfinex-derivatives","BTCF0:USTF0",1749072151029,14.30203981,104610.0,104600.0,3.18518767]
["bitfinex-derivatives","BTCF0:USTF0",1749072151223,14.30203981,104610.0,104600.0,3.37983908]
["bitfinex-derivatives","BTCF0:USTF0",1749072151436,14.30203981,104610.0,104600.0,3.39413628]
["bitfinex-derivatives","BTCF0:USTF0",1749072151736,14.30203981,104610.0,104600.0,3.3941362]
["bitfinex-derivatives","BTCF0:USTF0",1749072151930,14.30203981,104610.0,104600.0,3.4887362]
["bitfinex-derivatives","BTCF0:USTF0",1749072152429,14.30203981,104610.0,104600.0,3.49824765]
["bitfinex-derivatives","BTCF0:USTF0",1749072158640,14.30203981,104610.0,104600.0,3.28929904]
["bitfinex-derivatives","BTCF0:USTF0",1749072159439,14.30203981,104610.0,104600.0,3.28902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072160839,14.30203981,104610.0,104600.0,3.30267566]
["bitfinex-derivatives","BTCF0:USTF0",1749072161540,14.30203981,104610.0,104600.0,3.30267588]
["bitfinex-derivatives","BTCF0:USTF0",1749072162137,14.30203981,104610.0,104600.0,3.05267588]
["bitfinex-derivatives","BTCF0:USTF0",1749072162440,14.30203981,104610.0,104600.0,3.30267588]
["bitfinex-derivatives","BTCF0:USTF0",1749072163045,14.30203981,104610.0,104600.0,3.30267608]
["bitfinex-derivatives","BTCF0:USTF0",1749072163246,14.30203981,104610.0,104600.0,3.28902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072163846,14.30203981,104610.0,104600.0,3.30267683]
["bitfinex-derivatives","BTCF0:USTF0",1749072164948,14.30203981,104610.0,104600.0,3.30267613]
["bitfinex-derivatives","BTCF0:USTF0",1749072165344,14.30203981,104610.0,104600.0,3.28902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072165741,14.30203981,104610.0,104600.0,3.30267614]
["bitfinex-derivatives","BTCF0:USTF0",1749072165942,14.30203981,104610.0,104600.0,3.30267629]
["bitfinex-derivatives","BTCF0:USTF0",1749072166549,14.30203981,104610.0,104600.0,3.28902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072166747,14.30203981,104610.0,104600.0,3.3026783]
["bitfinex-derivatives","BTCF0:USTF0",1749072168053,14.30203981,104610.0,104600.0,3.28902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072168645,14.30203981,104610.0,104600.0,3.30267829]
["bitfinex-derivatives","BTCF0:USTF0",1749072169351,14.30203981,104610.0,104600.0,3.05267829]
["bitfinex-derivatives","BTCF0:USTF0",1749072169546,14.30203981,104610.0,104600.0,3.0526783]
["bitfinex-derivatives","BTCF0:USTF0",1749072169846,14.30203981,104610.0,104600.0,3.03902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072170348,14.30203981,104610.0,104600.0,3.05267842]
["bitfinex-derivatives","BTCF0:USTF0",1749072170553,14.30203981,104610.0,104600.0,3.05267835]
["bitfinex-derivatives","BTCF0:USTF0",1749072171143,14.30203981,104610.0,104600.0,3.0526784]
["bitfinex-derivatives","BTCF0:USTF0",1749072171655,14.30203981,104610.0,104600.0,3.03902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072171856,14.30203981,104610.0,104600.0,3.05267841]
["bitfinex-derivatives","BTCF0:USTF0",1749072172652,14.30203981,104610.0,104600.0,3.0526784]
["bitfinex-derivatives","BTCF0:USTF0",1749072173054,14.30203981,104610.0,104600.0,3.03902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072173450,14.30203981,104610.0,104600.0,3.05267867]
["bitfinex-derivatives","BTCF0:USTF0",1749072173753,14.30203981,104610.0,104600.0,3.0526787]
["bitfinex-derivatives","BTCF0:USTF0",1749072174655,14.30203981,104610.0,104600.0,3.05267868]
["bitfinex-derivatives","BTCF0:USTF0",1749072175042,14.30203981,104610.0,104600.0,3.05267869]
["bitfinex-derivatives","BTCF0:USTF0",1749072176258,14.33303981,104610.0,104600.0,3.05267869]
["bitfinex-derivatives","BTCF0:USTF0",1749072176754,14.33303981,104610.0,104600.0,3.03902904]
["bitfinex-derivatives","BTCF0:USTF0",1749072177150,14.33303981,104610.0,104600.0,3.05267884]
["bitfinex-derivatives","BTCF0:USTF0",1749072177658,14.33303981,104610.0,104600.0,3.02167884]
["bitfinex-derivatives","BTCF0:USTF0",1749072177957,14.33303981,104610.0,104600.0,3.02167885]
["bitfinex-derivatives","BTCF0:USTF0",1749072178163,14.36543981,104610.0,104600.0,3.02167885]
["bitfinex-derivatives","BTCF0:USTF0",1749072178454,14.39773981,104610.0,104600.0,3.02167931]
["bitfinex-derivatives","BTCF0:USTF0",1749072178653,14.39773981,104610.0,104600.0,3.00802904]
["bitfinex-derivatives","BTCF0:USTF0",1749072178854,14.39773981,104610.0,104600.0,2.9892765]
["bitfinex-derivatives","BTCF0:USTF0",1749072179055,14.39773981,104610.0,104600.0,2.98927344]
["bitfinex-derivatives","BTCF0:USTF0",1749072179259,14.25331026,104610.0,104600.0,2.54919344]
["bitfinex-derivatives","BTCF0:USTF0",1749072179464,14.25331026,104610.0,104600.0,3.05225344]
["bitfinex-derivatives","BTCF0:USTF0",1749072179958,14.25331026,104610.0,104600.0,3.05217837]
["bitfinex-derivatives","BTCF0:USTF0",1749072180158,14.28491026,104610.0,104600.0,3.05217955]
["bitfinex-derivatives","BTCF0:USTF0",1749072180358,13.98592296,104610.0,104600.0,3.05217955]
["bitfinex-derivatives","BTCF0:USTF0",1749072180655,13.69163496,104610.0,104600.0,3.03860904]
["bitfinex-derivatives","BTCF0:USTF0",1749072180959,13.69163496,104610.0,104600.0,3.05217958]
["bitfinex-derivatives","BTCF0:USTF0",1749072181159,8.13870936,104610.0,104600.0,2.6888487]
["bitfinex-derivatives","BTCF0:USTF0",1749072181364,6.13894701,104610.0,104600.0,2.75725766]
["bitfinex-derivatives","BTCF0:USTF0",1749072181547,5.49742586,104610.0,104600.0,3.23503626]
["bitfinex-derivatives","BTCF0:USTF0",1749072181747,4.60603468,104610.0,104600.0,3.62308369]
["bitfinex-derivatives","BTCF0:USTF0",1749072181950,3.9277673,104610.0,104600.0,3.62308369]
["bitfinex-derivatives","BTCF0:USTF0",1749072182159,3.57103844,104610.0,104600.0,3.62308369]
["bitfinex-derivatives","BTCF0:USTF0",1749072182363,2.69134344,104610.0,104600.0,3.62308369]
["bitfinex-derivatives","BTCF0:USTF0",1749072182657,2.40111426,104610.0,104600.0,3.23503626]
["bitfinex-derivatives","BTCF0:USTF0",1749072182862,2.11678198,104610.0,104600.0,3.23503626]
["bitfinex-derivatives","BTCF0:USTF0",1749072183160,1.99955278,104610.0,104600.0,3.23503626]
["bitfinex-derivatives","BTCF0:USTF0",1749072183962,1.85820108,104610.0,104600.0,3.23503626]
["bitfinex-derivatives","BTCF0:USTF0",1749072184158,1.7305009,104610.0,104600.0,3.23503626]
["bitfinex-derivatives","BTCF0:USTF0",1749072184356,1.39070412,104610.0,104600.0,3.5330102]
["bitfinex-derivatives","BTCF0:USTF0",1749072184762,1.33653807,104610.0,104600.0,3.5330102]
["bitfinex-derivatives","BTCF0:USTF0",1749072184956,1.32401807,104610.0,104600.0,3.5330102]
["bitfinex-derivatives","BTCF0:USTF0",1749072185357,1.27624419,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072185556,1.22847031,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072186257,1.22352032,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072187467,1.21374195,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072187766,1.20774195,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072189068,1.17655195,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072189269,1.15175195,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072189467,1.12669195,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072189667,1.07892456,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072189869,1.03115717,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072190067,0.98010691,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072190260,0.95514691,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072190460,0.93423691,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072190668,0.91509691,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072190970,0.85530691,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072191267,0.58362232,104610.0,104600.0,3.8269102]
["bitfinex-derivatives","BTCF0:USTF0",1749072191868,0.58362232,104610.0,104600.0,3.82701847]
["bitfinex-derivatives","BTCF0:USTF0",1749072192260,0.58362232,104610.0,104600.0,3.57701847]
["bitfinex-derivatives","BTCF0:USTF0",1749072192565,0.57744187,104610.0,104600.0,3.27904453]
["bitfinex-derivatives","BTCF0:USTF0",1749072192868,0.56695474,104610.0,104600.0,3.27904453]
["bitfinex-derivatives","BTCF0:USTF0",1749072193468,0.56695474,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072193766,0.55943474,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072193969,0.51166735,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072194166,0.50305474,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072194767,0.45528735,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072195469,0.41704474,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072195769,0.33510474,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072197573,0.32637174,104610.0,104600.0,2.80126593]
["bitfinex-derivatives","BTCF0:USTF0",1749072197971,0.06224301,104620.0,104610.0,0.1910997]
["bitfinex-derivatives","BTCF0:USTF0",1749072198171,0.06224301,104620.0,104610.0,1.23970372]
["bitfinex-derivatives","BTCF0:USTF0",1749072198465,0.04626301,104620.0,104610.0,1.43087971]
["bitfinex-derivatives","BTCF0:USTF0",1749072198770,0.04626301,104620.0,104610.0,1.52647743]
["bitfinex-derivatives","BTCF0:USTF0",1749072199370,0.04626301,104620.0,104610.0,1.53747743]
["bitfinex-derivatives","BTCF0:USTF0",1749072199770,0.04229877,104620.0,104610.0,1.53747743]
["bitfinex-derivatives","BTCF0:USTF0",1749072200069,0.04229877,104620.0,104610.0,1.53147743]
["bitfinex-derivatives","BTCF0:USTF0",1749072200271,0.04229877,104620.0,104610.0,1.56837743]
["bitfinex-derivatives","BTCF0:USTF0",1749072200770,0.04229877,104620.0,104610.0,1.36001959]
["bitfinex-derivatives","BTCF0:USTF0",1749072200971,0.04229877,104620.0,104610.0,1.32911959]
["bitfinex-derivatives","BTCF0:USTF0",1749072202275,0.03559877,104620.0,104610.0,1.32311959]
["bitfinex-derivatives","BTCF0:USTF0",1749072202573,0.03559877,104620.0,104610.0,1.32911959]
["bitfinex-derivatives","BTCF0:USTF0",1749072202773,0.03559877,104620.0,104610.0,1.39321959]
["bitfinex-derivatives","BTCF0:USTF0",1749072203270,0.03559877,104620.0,104610.0,1.68711959]
["bitfinex-derivatives","BTCF0:USTF0",1749072205375,0.03559877,104620.0,104610.0,2.04791959]
["bitfinex-derivatives","BTCF0:USTF0",1749072206475,0.03559877,104620.0,104610.0,2.34589353]
["bitfinex-derivatives","BTCF0:USTF0",1749072206978,0.03559877,104620.0,104610.0,2.31499353]
["bitfinex-derivatives","BTCF0:USTF0",1749072207472,0.03559877,104620.0,104610.0,2.12381754]
["bitfinex-derivatives","BTCF0:USTF0",1749072207670,0.03559877,104620.0,104610.0,2.31499353]
["bitfinex-derivatives","BTCF0:USTF0",1749072208473,0.03559877,104620.0,104610.0,2.12381754]
["bitfinex-derivatives","BTCF0:USTF0",1749072209581,0.03044301,104630.0,104620.0,0.1910814]
["bitfinex-derivatives","BTCF0:USTF0",1749072209773,0.22164301,104630.0,104620.0,1.46177481]
["bitfinex-derivatives","BTCF0:USTF0",1749072209976,0.22164301,104630.0,104620.0,1.67053555]
["bitfinex-derivatives","BTCF0:USTF0",1749072210571,0.22164301,104630.0,104620.0,1.46177481]
["bitfinex-derivatives","BTCF0:USTF0",1749072210771,0.22164301,104630.0,104620.0,1.46677481]
["bitfinex-derivatives","BTCF0:USTF0",1749072211067,0.22164301,104630.0,104620.0,1.47077481]
["bitfinex-derivatives","BTCF0:USTF0",1749072211878,0.22164301,104630.0,104620.0,1.67974599]
["bitfinex-derivatives","BTCF0:USTF0",1749072214569,0.22164301,104630.0,104620.0,2.11314599]
["bitfinex-derivatives","BTCF0:USTF0",1749072214980,0.22164301,104630.0,104620.0,2.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1749072219086,0.22164301,104630.0,104620.0,2.04624599]
["bitfinex-derivatives","BTCF0:USTF0",1749072219287,0.22164301,104630.0,104620.0,2.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1749072220684,0.03044301,104630.0,104620.0,2.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1749072220887,0.22164301,104630.0,104620.0,2.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1749072223283,0.22164301,104630.0,104620.0,2.43774599]
["bitfinex-derivatives","BTCF0:USTF0",1749072224281,0.22164301,104630.0,104620.0,2.22877481]
["bitfinex-derivatives","BTCF0:USTF0",1749072224982,0.25224301,104630.0,104620.0,2.22877481]
["bitfinex-derivatives","BTCF0:USTF0",1749072226889,0.25224301,104630.0,104620.0,1.96697481]
["bitfinex-derivatives","BTCF0:USTF0",1749072227991,0.25224301,104630.0,104620.0,2.1759635]
["bitfinex-derivatives","BTCF0:USTF0",1749072228195,0.25224301,104630.0,104620.0,2.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1749072233504,0.25224301,104630.0,104620.0,1.7690435]
["bitfinex-derivatives","BTCF0:USTF0",1749072233801,0.25224301,104630.0,104620.0,2.2086035]
["bitfinex-derivatives","BTCF0:USTF0",1749072235909,0.19134301,104630.0,104620.0,2.2086035]
["bitfinex-derivatives","BTCF0:USTF0",1749072238407,0.19134301,104630.0,104620.0,1.99961481]
["bitfinex-derivatives","BTCF0:USTF0",1749072238910,0.19134301,104630.0,104620.0,2.14888605]
["bitfinex-derivatives","BTCF0:USTF0",1749072248723,0.19134301,104630.0,104620.0,1.99961481]
["bitfinex-derivatives","BTCF0:USTF0",1749072248924,0.19134301,104630.0,104620.0,2.20859455]
["bitfinex-derivatives","BTCF0:USTF0",1749072250819,0.19134301,104630.0,104620.0,1.99961481]
["bitfinex-derivatives","BTCF0:USTF0",1749072252524,0.19134301,104630.0,104620.0,2.29758875]
["bitfinex-derivatives","BTCF0:USTF0",1749072253826,0.19134301,104630.0,104620.0,2.29558875]
["bitfinex-derivatives","BTCF0:USTF0",1749072254927,0.19134301,104630.0,104620.0,2.29538875]
["bitfinex-derivatives","BTCF0:USTF0",1749072255328,0.19134301,104630.0,104620.0,1.99241481]
["bitfinex-derivatives","BTCF0:USTF0",1749072255628,0.19134301,104630.0,104620.0,1.99641481]
["bitfinex-derivatives","BTCF0:USTF0",1749072260028,0.19134301,104630.0,104620.0,1.99637481]
["bitfinex-derivatives","BTCF0:USTF0",1749072261424,0.19134301,104630.0,104620.0,2.20534696]
["bitfinex-derivatives","BTCF0:USTF0",1749072267034,0.19134301,104630.0,104620.0,1.84454696]
["bitfinex-derivatives","BTCF0:USTF0",1749072267337,0.19134301,104630.0,104620.0,2.20534696]
["bitfinex-derivatives","BTCF0:USTF0",1749072268039,0.19134301,104630.0,104620.0,2.20544077]
["bitfinex-derivatives","BTCF0:USTF0",1749072269134,0.19134301,104630.0,104620.0,1.84464077]
["bitfinex-derivatives","BTCF0:USTF0",1749072269338,0.19134301,104630.0,104620.0,2.20544077]
["bitfinex-derivatives","BTCF0:USTF0",1749072271532,0.19134301,104630.0,104620.0,1.99646862]
["bitfinex-derivatives","BTCF0:USTF0",1749072273043,0.3608,104680.0,104660.0,0.1910084]
["bitfinex-derivatives","BTCF0:USTF0",1749072273249,0.3911,104670.0,104660.0,0.76355916]
["bitfinex-derivatives","BTCF0:USTF0",1749072273536,0.16476,104670.0,104660.0,1.35334976]
["bitfinex-derivatives","BTCF0:USTF0",1749072273734,0.52556,104670.0,104660.0,1.42893543]
["bitfinex-derivatives","BTCF0:USTF0",1749072274837,0.52656,104670.0,104660.0,1.42893543]
["bitfinex-derivatives","BTCF0:USTF0",1749072275245,0.52656,104670.0,104660.0,1.30953737]
["bitfinex-derivatives","BTCF0:USTF0",1749072275840,0.52556,104670.0,104660.0,1.45936905]
["bitfinex-derivatives","BTCF0:USTF0",1749072276041,0.55706,104670.0,104660.0,1.45936905]
["bitfinex-derivatives","BTCF0:USTF0",1749072276636,0.55706,104670.0,104660.0,1.46036905]
["bitfinex-derivatives","BTCF0:USTF0",1749072277539,0.4226,104670.0,104660.0,1.46336905]
["bitfinex-derivatives","BTCF0:USTF0",1749072277741,0.55706,104670.0,104660.0,1.46336905]
["bitfinex-derivatives","BTCF0:USTF0",1749072278040,0.55706,104670.0,104660.0,1.46036905]
["bitfinex-derivatives","BTCF0:USTF0",1749072278245,0.58966,104670.0,104660.0,1.46136905]
["bitfinex-derivatives","BTCF0:USTF0",1749072281151,0.58966,104670.0,104660.0,1.46236905]
["bitfinex-derivatives","BTCF0:USTF0",1749072283549,0.58966,104670.0,104660.0,1.02104905]
["bitfinex-derivatives","BTCF0:USTF0",1749072283744,0.58966,104670.0,104660.0,1.46224905]
["bitfinex-derivatives","BTCF0:USTF0",1749072285246,0.22886,104670.0,104660.0,1.46224905]
["bitfinex-derivatives","BTCF0:USTF0",1749072285658,0.58966,104670.0,104660.0,1.46224905]
["bitfinex-derivatives","BTCF0:USTF0",1749072288365,0.58966,104670.0,104660.0,1.49364905]
["bitfinex-derivatives","BTCF0:USTF0",1749072289466,0.58966,104670.0,104660.0,1.05444905]
["bitfinex-derivatives","BTCF0:USTF0",1749072289671,0.58966,104670.0,104660.0,1.44581845]
["bitfinex-derivatives","BTCF0:USTF0",1749072290966,0.58966,104670.0,104660.0,1.44381845]
["bitfinex-derivatives","BTCF0:USTF0",1749072291157,0.58966,104670.0,104660.0,1.44281845]
["bitfinex-derivatives","BTCF0:USTF0",1749072292768,0.58966,104670.0,104660.0,1.44481845]
["bitfinex-derivatives","BTCF0:USTF0",1749072293067,0.58966,104670.0,104660.0,1.44581845]
["bitfinex-derivatives","BTCF0:USTF0",1749072297266,0.58966,104670.0,104660.0,1.47651845]
["bitfinex-derivatives","BTCF0:USTF0",1749072298475,0.58966,104670.0,104660.0,1.50661845]
["bitfinex-derivatives","BTCF0:USTF0",1749072298674,0.22886,104670.0,104660.0,1.50661845]
["bitfinex-derivatives","BTCF0:USTF0",1749072298874,0.58966,104670.0,104660.0,1.50661845]
["bitfinex-derivatives","BTCF0:USTF0",1749072299574,0.55706,104670.0,104660.0,1.50661845]
["bitfinex-derivatives","BTCF0:USTF0",1749072299777,0.52676,104670.0,104660.0,1.50661845]
["bitfinex-derivatives","BTCF0:USTF0",1749072300774,0.13446,104670.0,104660.0,1.50661845]
["bitfinex-derivatives","BTCF0:USTF0",1749072300976,0.13446,104670.0,104660.0,1.86741845]
["bitfinex-derivatives","BTCF0:USTF0",1749072301371,0.36094301,104680.0,104670.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1749072301571,0.13460301,104680.0,104670.0,0.6176922]
["bitfinex-derivatives","BTCF0:USTF0",1749072303580,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072303882,0.13460301,104680.0,104670.0,0.76993977]
["bitfinex-derivatives","BTCF0:USTF0",1749072305380,0.13460301,104680.0,104670.0,0.76793977]
["bitfinex-derivatives","BTCF0:USTF0",1749072306274,0.13460301,104680.0,104670.0,0.6206922]
["bitfinex-derivatives","BTCF0:USTF0",1749072307887,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072308589,0.13460301,104680.0,104670.0,0.6186922]
["bitfinex-derivatives","BTCF0:USTF0",1749072309079,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072309677,0.13460301,104680.0,104670.0,0.6186922]
["bitfinex-derivatives","BTCF0:USTF0",1749072310077,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072315085,0.13460301,104680.0,104670.0,0.76893977]
["bitfinex-derivatives","BTCF0:USTF0",1749072315286,0.13460301,104680.0,104670.0,0.76993977]
["bitfinex-derivatives","BTCF0:USTF0",1749072315985,0.13460301,104680.0,104670.0,0.77093977]
["bitfinex-derivatives","BTCF0:USTF0",1749072316183,0.13460301,104680.0,104670.0,0.6206922]
["bitfinex-derivatives","BTCF0:USTF0",1749072316490,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072321691,0.13460301,104680.0,104670.0,0.6186922]
["bitfinex-derivatives","BTCF0:USTF0",1749072322084,0.13460301,104680.0,104670.0,0.6176922]
["bitfinex-derivatives","BTCF0:USTF0",1749072322590,0.13460301,104680.0,104670.0,0.6186922]
["bitfinex-derivatives","BTCF0:USTF0",1749072324395,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072325394,0.13460301,104680.0,104670.0,0.76993977]
["bitfinex-derivatives","BTCF0:USTF0",1749072326899,0.13460301,104680.0,104670.0,0.76793977]
["bitfinex-derivatives","BTCF0:USTF0",1749072327196,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072328998,0.13460301,104680.0,104670.0,1.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1749072329696,0.00014301,104680.0,104670.0,1.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1749072329902,0.13460301,104680.0,104670.0,1.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1749072330306,0.13460301,104680.0,104670.0,1.1600122]
["bitfinex-derivatives","BTCF0:USTF0",1749072330601,0.13460301,104680.0,104670.0,1.1620122]
["bitfinex-derivatives","BTCF0:USTF0",1749072331104,0.13460301,104680.0,104670.0,1.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1749072331304,0.13460301,104680.0,104670.0,1.31025977]
["bitfinex-derivatives","BTCF0:USTF0",1749072331797,0.13460301,104680.0,104670.0,1.30925977]
["bitfinex-derivatives","BTCF0:USTF0",1749072331998,0.13460301,104680.0,104670.0,1.31025977]
["bitfinex-derivatives","BTCF0:USTF0",1749072332206,0.13460301,104680.0,104670.0,1.1610122]
["bitfinex-derivatives","BTCF0:USTF0",1749072332600,0.13460301,104680.0,104670.0,1.1600122]
["bitfinex-derivatives","BTCF0:USTF0",1749072333504,0.13460301,104680.0,104670.0,0.7221722]
["bitfinex-derivatives","BTCF0:USTF0",1749072333707,0.13460301,104680.0,104670.0,1.1609722]
["bitfinex-derivatives","BTCF0:USTF0",1749072333906,0.13460301,104680.0,104670.0,0.6196922]
["bitfinex-derivatives","BTCF0:USTF0",1749072334108,0.13460301,104680.0,104670.0,1.1589722]
["bitfinex-derivatives","BTCF0:USTF0",1749072334308,0.13460301,104680.0,104670.0,1.1599722]
["bitfinex-derivatives","BTCF0:USTF0",1749072336312,0.13460301,104680.0,104670.0,1.1609722]
["bitfinex-derivatives","BTCF0:USTF0",1749072337208,0.13460301,104680.0,104670.0,1.1589722]
["bitfinex-derivatives","BTCF0:USTF0",1749072338009,0.13460301,104680.0,104670.0,1.1599722]
["bitfinex-derivatives","BTCF0:USTF0",1749072338412,0.13460301,104680.0,104670.0,1.30921977]
["bitfinex-derivatives","BTCF0:USTF0",1749072338909,0.13460301,104680.0,104670.0,1.1599322]
["bitfinex-derivatives","BTCF0:USTF0",1749072339098,0.18910301,104680.0,104670.0,1.1599322]
["bitfinex-derivatives","BTCF0:USTF0",1749072339911,0.18910301,104680.0,104670.0,1.1589322]
["bitfinex-derivatives","BTCF0:USTF0",1749072341012,0.18910301,104680.0,104670.0,1.30817977]
["bitfinex-derivatives","BTCF0:USTF0",1749072341207,0.13460301,104680.0,104670.0,1.30817977]
["bitfinex-derivatives","BTCF0:USTF0",1749072342516,0.13460301,104680.0,104670.0,1.30917977]
["bitfinex-derivatives","BTCF0:USTF0",1749072343719,0.13460301,104680.0,104670.0,1.30817977]
["bitfinex-derivatives","BTCF0:USTF0",1749072345720,0.13460301,104680.0,104670.0,1.30917977]
["bitfinex-derivatives","BTCF0:USTF0",1749072346419,0.13460301,104680.0,104670.0,1.30817977]
["bitfinex-derivatives","BTCF0:USTF0",1749072349312,0.13460301,104680.0,104670.0,1.30917977]
["bitfinex-derivatives","BTCF0:USTF0",1749072349923,0.13460301,104680.0,104670.0,1.30817977]
["bitfinex-derivatives","BTCF0:USTF0",1749072352025,0.13460301,104680.0,104670.0,1.30917977]
["bitfinex-derivatives","BTCF0:USTF0",1749072360429,0.49540301,104680.0,104670.0,0.87041977]
["bitfinex-derivatives","BTCF0:USTF0",1749072360730,0.49540301,104680.0,104670.0,1.30905977]
["bitfinex-derivatives","BTCF0:USTF0",1749072365229,0.13460301,104680.0,104670.0,1.30905977]
["bitfinex-derivatives","BTCF0:USTF0",1749072365731,0.49540301,104680.0,104670.0,1.30905977]
["bitfinex-derivatives","BTCF0:USTF0",1749072372437,0.13460301,104680.0,104670.0,1.30905977]
["bitfinex-derivatives","BTCF0:USTF0",1749072375541,0.13460301,104680.0,104670.0,1.35198522]
["bitfinex-derivatives","BTCF0:USTF0",1749072381342,0.13460301,104680.0,104670.0,1.35198246]
["bitfinex-derivatives","BTCF0:USTF0",1749072386454,0.13460301,104680.0,104670.0,1.35098246]
["bitfinex-derivatives","BTCF0:USTF0",1749072386748,0.13460301,104680.0,104670.0,1.35198246]
["bitfinex-derivatives","BTCF0:USTF0",1749072387141,0.13460301,104680.0,104670.0,1.35298246]
["bitfinex-derivatives","BTCF0:USTF0",1749072388552,0.13460301,104680.0,104670.0,1.35198246]
["bitfinex-derivatives","BTCF0:USTF0",1749072390359,0.13460301,104680.0,104670.0,1.35206007]
["bitfinex-derivatives","BTCF0:USTF0",1749072395152,0.13460301,104680.0,104670.0,1.35406007]
["bitfinex-derivatives","BTCF0:USTF0",1749072395655,0.13460301,104680.0,104670.0,1.35306007]
["bitfinex-derivatives","BTCF0:USTF0",1749072395957,0.13460301,104680.0,104670.0,1.35206007]
["bitfinex-derivatives","BTCF0:USTF0",1749072399461,0.13460301,104680.0,104670.0,1.35284361]
["bitfinex-derivatives","BTCF0:USTF0",1749072405456,0.13460301,104680.0,104670.0,1.35184361]
["bitfinex-derivatives","BTCF0:USTF0",1749072405652,0.13460301,104680.0,104670.0,1.35384361]
["bitfinex-derivatives","BTCF0:USTF0",1749072407357,0.13460301,104680.0,104670.0,1.35184361]
["bitfinex-derivatives","BTCF0:USTF0",1749072408462,0.13460301,104680.0,104670.0,1.35162925]
["bitfinex-derivatives","BTCF0:USTF0",1749072415367,0.13460301,104680.0,104670.0,1.35462925]
["bitfinex-derivatives","BTCF0:USTF0",1749072416968,0.13460301,104680.0,104670.0,1.35162925]
["bitfinex-derivatives","BTCF0:USTF0",1749072421964,0.13460301,104680.0,104670.0,1.30805977]
["bitfinex-derivatives","BTCF0:USTF0",1749072422168,0.13460301,104680.0,104670.0,1.35175159]
["bitfinex-derivatives","BTCF0:USTF0",1749072425669,0.13460301,104680.0,104670.0,1.35475159]
["bitfinex-derivatives","BTCF0:USTF0",1749072426862,0.13460301,104680.0,104670.0,1.35175159]
["bitfinex-derivatives","BTCF0:USTF0",1749072435872,0.13460301,104680.0,104670.0,1.35375159]
["bitfinex-derivatives","BTCF0:USTF0",1749072436567,0.13460301,104680.0,104670.0,1.35175159]
["bitfinex-derivatives","BTCF0:USTF0",1749072439773,0.13460301,104680.0,104670.0,1.35375159]
["bitfinex-derivatives","BTCF0:USTF0",1749072440373,0.13460301,104680.0,104670.0,1.35175159]
["bitfinex-derivatives","BTCF0:USTF0",1749072441575,0.13460301,104680.0,104670.0,1.20250402]
["bitfinex-derivatives","BTCF0:USTF0",1749072441870,0.13460301,104680.0,104670.0,1.20450402]
["bitfinex-derivatives","BTCF0:USTF0",1749072442083,0.13460301,104680.0,104670.0,0.25364082]
["bitfinex-derivatives","BTCF0:USTF0",1749072442273,0.13460301,104680.0,104670.0,0.94026136]
["bitfinex-derivatives","BTCF0:USTF0",1749072442578,0.13460301,104680.0,104670.0,1.21026136]
["bitfinex-derivatives","BTCF0:USTF0",1749072443478,0.13460301,104680.0,104670.0,1.21126136]
["bitfinex-derivatives","BTCF0:USTF0",1749072443981,0.13460301,104680.0,104670.0,1.21026136]
["bitfinex-derivatives","BTCF0:USTF0",1749072444969,0.13460301,104680.0,104670.0,1.21126136]
["bitfinex-derivatives","BTCF0:USTF0",1749072445173,0.13460301,104680.0,104670.0,1.38216136]
["bitfinex-derivatives","BTCF0:USTF0",1749072445572,0.13460301,104680.0,104670.0,1.38116136]
["bitfinex-derivatives","BTCF0:USTF0",1749072445879,0.13560301,104680.0,104670.0,1.38116136]
["bitfinex-derivatives","BTCF0:USTF0",1749072446980,0.13560301,104680.0,104670.0,1.4558795]
["bitfinex-derivatives","BTCF0:USTF0",1749072447879,0.13460301,104680.0,104670.0,1.4558795]
["bitfinex-derivatives","BTCF0:USTF0",1749072448081,0.13460301,104680.0,104670.0,1.4568795]
["bitfinex-derivatives","BTCF0:USTF0",1749072448682,0.13460301,104680.0,104670.0,1.4558795]
["bitfinex-derivatives","BTCF0:USTF0",1749072449085,0.13460301,104680.0,104670.0,1.4568795]
["bitfinex-derivatives","BTCF0:USTF0",1749072449677,0.13460301,104680.0,104670.0,1.4558795]
["bitfinex-derivatives","BTCF0:USTF0",1749072450388,0.13460301,104680.0,104670.0,1.0179595]
["bitfinex-derivatives","BTCF0:USTF0",1749072450586,0.13460301,104680.0,104670.0,1.4557995]
["bitfinex-derivatives","BTCF0:USTF0",1749072450885,0.13460301,104680.0,104670.0,1.4567995]
["bitfinex-derivatives","BTCF0:USTF0",1749072451387,0.13460301,104680.0,104670.0,1.4557995]
["bitfinex-derivatives","BTCF0:USTF0",1749072451885,0.13460301,104680.0,104670.0,1.4567995]
["bitfinex-derivatives","BTCF0:USTF0",1749072452387,0.13460301,104680.0,104670.0,1.4557995]
["bitfinex-derivatives","BTCF0:USTF0",1749072454191,0.13460301,104680.0,104670.0,1.49879431]
["bitfinex-derivatives","BTCF0:USTF0",1749072454587,0.13460301,104680.0,104670.0,1.49979431]
["bitfinex-derivatives","BTCF0:USTF0",1749072455689,0.13460301,104680.0,104670.0,1.49879431]
["bitfinex-derivatives","BTCF0:USTF0",1749072457392,0.13460301,104680.0,104670.0,1.49979431]
["bitfinex-derivatives","BTCF0:USTF0",1749072458096,0.13460301,104680.0,104670.0,1.49879431]
["bitfinex-derivatives","BTCF0:USTF0",1749072460394,0.13460301,104680.0,104670.0,1.49979431]
["bitfinex-derivatives","BTCF0:USTF0",1749072461100,0.13460301,104680.0,104670.0,1.49879431]
["bitfinex-derivatives","BTCF0:USTF0",1749072463697,0.13460301,104680.0,104670.0,1.49979431]
["bitfinex-derivatives","BTCF0:USTF0",1749072463897,0.13460301,104680.0,104670.0,1.50079431]
["bitfinex-derivatives","BTCF0:USTF0",1749072464498,0.13460301,104680.0,104670.0,1.49979431]
["bitfinex-derivatives","BTCF0:USTF0",1749072465412,0.13460301,104680.0,104670.0,1.49879431]
["bitfinex-derivatives","BTCF0:USTF0",1749072466811,0.13460301,104680.0,104670.0,1.49979431]
["bitfinex-derivatives","BTCF0:USTF0",1749072467501,0.13460301,104680.0,104670.0,1.71036515]
["bitfinex-derivatives","BTCF0:USTF0",1749072467703,0.00014301,104680.0,104670.0,1.71036515]
["bitfinex-derivatives","BTCF0:USTF0",1749072467904,0.3608,104700.0,104690.0,0.1909557]
["bitfinex-derivatives","BTCF0:USTF0",1749072468100,0.49488251,104700.0,104690.0,1.11359051]
["bitfinex-derivatives","BTCF0:USTF0",1749072468308,0.49488251,104700.0,104690.0,1.28119051]
["bitfinex-derivatives","BTCF0:USTF0",1749072468706,0.49488251,104700.0,104690.0,1.43039414]
["bitfinex-derivatives","BTCF0:USTF0",1749072469905,0.13446,104700.0,104690.0,1.43039414]
["bitfinex-derivatives","BTCF0:USTF0",1749072470108,0.13646,104700.0,104690.0,1.43039414]
["bitfinex-derivatives","BTCF0:USTF0",1749072471016,0.13446,104700.0,104690.0,1.43039414]
["bitfinex-derivatives","BTCF0:USTF0",1749072471313,0.13646,104700.0,104690.0,1.43039414]
["bitfinex-derivatives","BTCF0:USTF0",1749072471516,0.13646,104700.0,104690.0,1.28119051]
["bitfinex-derivatives","BTCF0:USTF0",1749072471911,0.13446,104700.0,104690.0,1.28119051]
["bitfinex-derivatives","BTCF0:USTF0",1749072472216,0.13446,104700.0,104690.0,1.28219051]
["bitfinex-derivatives","BTCF0:USTF0",1749072472617,0.13446,104700.0,104690.0,1.28119051]
["bitfinex-derivatives","BTCF0:USTF0",1749072473416,0.13446,104700.0,104690.0,1.400306]
["bitfinex-derivatives","BTCF0:USTF0",1749072474715,0.13446,104700.0,104690.0,1.401306]
["bitfinex-derivatives","BTCF0:USTF0",1749072475318,0.13446,104700.0,104690.0,1.402306]
["bitfinex-derivatives","BTCF0:USTF0",1749072475712,0.13446,104700.0,104690.0,1.401306]
["bitfinex-derivatives","BTCF0:USTF0",1749072476316,0.13446,104700.0,104690.0,1.400306]
["bitfinex-derivatives","BTCF0:USTF0",1749072477910,0.13446,104700.0,104690.0,1.401306]
["bitfinex-derivatives","BTCF0:USTF0",1749072479318,0.13446,104700.0,104690.0,1.400306]
["bitfinex-derivatives","BTCF0:USTF0",1749072480006,0.13446,104700.0,104690.0,1.40068281]
["bitfinex-derivatives","BTCF0:USTF0",1749072481721,0.52554301,104710.0,104700.0,0.1909376]
["bitfinex-derivatives","BTCF0:USTF0",1749072481908,0.52554301,104710.0,104700.0,0.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1749072482110,0.66000301,104710.0,104700.0,0.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1749072483617,0.66200301,104710.0,104700.0,0.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1749072486018,0.66000301,104710.0,104700.0,0.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1749072487016,0.66200301,104710.0,104700.0,0.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1749072488420,0.66200301,104710.0,104700.0,0.69342471]
["bitfinex-derivatives","BTCF0:USTF0",1749072489023,0.66200301,104710.0,104700.0,0.65005309]
["bitfinex-derivatives","BTCF0:USTF0",1749072489321,0.66000301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072489524,0.66000301,104710.0,104700.0,0.57490981]
["bitfinex-derivatives","BTCF0:USTF0",1749072490223,0.66200301,104710.0,104700.0,0.57490981]
["bitfinex-derivatives","BTCF0:USTF0",1749072492220,0.66200301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072492425,0.66000301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072493324,0.66200301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072495328,0.66000301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072495827,0.29920301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072496027,0.66000301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072496428,0.66200301,104710.0,104700.0,0.6940253]
["bitfinex-derivatives","BTCF0:USTF0",1749072498234,0.66200301,104710.0,104700.0,0.69417126]
["bitfinex-derivatives","BTCF0:USTF0",1749072499433,0.66200301,104710.0,104700.0,0.57505577]
["bitfinex-derivatives","BTCF0:USTF0",1749072501237,0.66000301,104710.0,104700.0,0.57505577]
["bitfinex-derivatives","BTCF0:USTF0",1749072502434,0.66200301,104710.0,104700.0,0.57505577]
["bitfinex-derivatives","BTCF0:USTF0",1749072502637,0.66200301,104710.0,104700.0,0.57507545]
["bitfinex-derivatives","BTCF0:USTF0",1749072503631,0.66200301,104710.0,104700.0,1.18665552]
["bitfinex-derivatives","BTCF0:USTF0",1749072504636,0.66000301,104710.0,104700.0,1.29425552]
["bitfinex-derivatives","BTCF0:USTF0",1749072505538,0.66200301,104710.0,104700.0,1.29425552]
["bitfinex-derivatives","BTCF0:USTF0",1749072506133,0.49740301,104710.0,104700.0,1.29425552]
["bitfinex-derivatives","BTCF0:USTF0",1749072506335,0.49740301,104710.0,104700.0,1.17491545]
["bitfinex-derivatives","BTCF0:USTF0",1749072508736,0.49540301,104710.0,104700.0,1.17491545]
["bitfinex-derivatives","BTCF0:USTF0",1749072510442,0.49740301,104710.0,104700.0,1.17491545]
["bitfinex-derivatives","BTCF0:USTF0",1749072511532,0.49740301,104710.0,104700.0,1.32411908]
["bitfinex-derivatives","BTCF0:USTF0",1749072512235,0.49740301,104710.0,104700.0,1.17491545]
["bitfinex-derivatives","BTCF0:USTF0",1749072512541,0.49740301,104710.0,104700.0,1.32411908]
["bitfinex-derivatives","BTCF0:USTF0",1749072513842,0.49540301,104710.0,104700.0,1.32411908]
["bitfinex-derivatives","BTCF0:USTF0",1749072514139,0.49540301,104710.0,104700.0,0.88687908]
["bitfinex-derivatives","BTCF0:USTF0",1749072514341,0.49540301,104710.0,104700.0,1.32403908]
["bitfinex-derivatives","BTCF0:USTF0",1749072514640,0.49740301,104710.0,104700.0,1.32403908]
["bitfinex-derivatives","BTCF0:USTF0",1749072515343,0.49540301,104710.0,104700.0,1.32403908]
["bitfinex-derivatives","BTCF0:USTF0",1749072516048,0.49540301,104710.0,104700.0,1.32397194]
["bitfinex-derivatives","BTCF0:USTF0",1749072516638,0.36094301,104710.0,104700.0,1.32397194]
["bitfinex-derivatives","BTCF0:USTF0",1749072516943,0.49740301,104710.0,104700.0,0.73760843]
["bitfinex-derivatives","BTCF0:USTF0",1749072517145,0.49740301,104710.0,104700.0,1.32393206]
["bitfinex-derivatives","BTCF0:USTF0",1749072517540,0.36294301,104710.0,104700.0,1.32393206]
["bitfinex-derivatives","BTCF0:USTF0",1749072517843,0.49740301,104710.0,104700.0,1.32393206]
["bitfinex-derivatives","BTCF0:USTF0",1749072518047,0.49540301,104710.0,104700.0,1.32393206]
["bitfinex-derivatives","BTCF0:USTF0",1749072518248,0.49540301,104710.0,104700.0,0.73760843]
["bitfinex-derivatives","BTCF0:USTF0",1749072518543,0.49540301,104710.0,104700.0,1.39570282]
["bitfinex-derivatives","BTCF0:USTF0",1749072519546,0.55250301,104710.0,104700.0,1.39570282]
["bitfinex-derivatives","BTCF0:USTF0",1749072519845,0.55450301,104710.0,104700.0,1.39570282]
["bitfinex-derivatives","BTCF0:USTF0",1749072523553,0.55250301,104710.0,104700.0,1.39570282]
["bitfinex-derivatives","BTCF0:USTF0",1749072523754,0.55450301,104710.0,104700.0,1.39570282]
["bitfinex-derivatives","BTCF0:USTF0",1749072524851,0.55450301,104710.0,104700.0,1.39661961]
["bitfinex-derivatives","BTCF0:USTF0",1749072525453,0.55250301,104710.0,104700.0,1.39661961]
["bitfinex-derivatives","BTCF0:USTF0",1749072526555,0.55250301,104710.0,104700.0,1.27728522]
["bitfinex-derivatives","BTCF0:USTF0",1749072527053,0.91530301,104710.0,104700.0,1.27728522]
["bitfinex-derivatives","BTCF0:USTF0",1749072528448,0.91530301,104710.0,104700.0,1.5034657]
["bitfinex-derivatives","BTCF0:USTF0",1749072533057,0.91530301,104710.0,104700.0,1.62278127]
["bitfinex-derivatives","BTCF0:USTF0",1749072533365,0.91330301,104710.0,104700.0,1.62278127]
["bitfinex-derivatives","BTCF0:USTF0",1749072534061,0.91530301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072534456,0.19370301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072534658,0.91530301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072535361,0.91330301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072536361,0.91330301,104710.0,104700.0,1.84898547]
["bitfinex-derivatives","BTCF0:USTF0",1749072536562,0.91330301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072536859,0.91530301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072537558,0.91530301,104710.0,104700.0,1.84898547]
["bitfinex-derivatives","BTCF0:USTF0",1749072538256,0.91530301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072538961,0.19370301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072539265,0.91530301,104710.0,104700.0,1.62280499]
["bitfinex-derivatives","BTCF0:USTF0",1749072539963,0.85820301,104710.0,104700.0,1.84898547]
["bitfinex-derivatives","BTCF0:USTF0",1749072540460,0.49740301,104710.0,104700.0,1.84898547]
["bitfinex-derivatives","BTCF0:USTF0",1749072540652,0.49740301,104710.0,104700.0,1.50348942]
["bitfinex-derivatives","BTCF0:USTF0",1749072541164,0.49540301,104710.0,104700.0,1.50348942]
["bitfinex-derivatives","BTCF0:USTF0",1749072541660,0.49540301,104710.0,104700.0,1.65269305]
["bitfinex-derivatives","BTCF0:USTF0",1749072543158,0.49540301,104710.0,104700.0,1.65343308]
["bitfinex-derivatives","BTCF0:USTF0",1749072545665,0.49540301,104710.0,104700.0,1.87961356]
["bitfinex-derivatives","BTCF0:USTF0",1749072553576,0.49540301,104710.0,104700.0,1.34085356]
["bitfinex-derivatives","BTCF0:USTF0",1749072553765,0.49540301,104710.0,104700.0,1.87913356]
["bitfinex-derivatives","BTCF0:USTF0",1749072554472,0.54920301,104710.0,104700.0,1.87913356]
["bitfinex-derivatives","BTCF0:USTF0",1749072556572,0.18840301,104710.0,104700.0,1.87913356]
["bitfinex-derivatives","BTCF0:USTF0",1749072556876,0.54920301,104710.0,104700.0,1.87913356]
["bitfinex-derivatives","BTCF0:USTF0",1749072559574,0.54920301,104710.0,104700.0,1.17825356]
["bitfinex-derivatives","BTCF0:USTF0",1749072559776,0.65690301,104710.0,104700.0,1.71649356]
["bitfinex-derivatives","BTCF0:USTF0",1749072561177,0.65690301,104710.0,104700.0,1.76989356]
["bitfinex-derivatives","BTCF0:USTF0",1749072563583,0.65690301,104710.0,104700.0,1.82099356]
["bitfinex-derivatives","BTCF0:USTF0",1749072565080,0.65690301,104710.0,104700.0,1.3686326]
["bitfinex-derivatives","BTCF0:USTF0",1749072565377,0.65690301,104710.0,104700.0,1.82099356]
["bitfinex-derivatives","BTCF0:USTF0",1749072565778,0.65690301,104710.0,104700.0,1.87379356]
["bitfinex-derivatives","BTCF0:USTF0",1749072575283,0.65690301,104710.0,104700.0,1.72458993]
["bitfinex-derivatives","BTCF0:USTF0",1749072576486,0.65690301,104710.0,104700.0,1.87379356]
["bitfinex-derivatives","BTCF0:USTF0",1749072577888,0.54920301,104710.0,104700.0,1.49840945]
["bitfinex-derivatives","BTCF0:USTF0",1749072578580,0.54920301,104710.0,104700.0,1.72458993]
["bitfinex-derivatives","BTCF0:USTF0",1749072579383,0.54920301,104710.0,104700.0,1.7257456]
["bitfinex-derivatives","BTCF0:USTF0",1749072580082,0.54920301,104710.0,104700.0,1.7267456]
["bitfinex-derivatives","BTCF0:USTF0",1749072580485,0.54920301,104710.0,104700.0,1.7257456]
["bitfinex-derivatives","BTCF0:USTF0",1749072582381,0.54920301,104710.0,104700.0,1.84509861]
["bitfinex-derivatives","BTCF0:USTF0",1749072584588,0.54920301,104710.0,104700.0,1.7257456]
["bitfinex-derivatives","BTCF0:USTF0",1749072585393,0.54920301,104710.0,104700.0,1.7267456]
["bitfinex-derivatives","BTCF0:USTF0",1749072585988,0.54920301,104710.0,104700.0,1.7257456]
["bitfinex-derivatives","BTCF0:USTF0",1749072588278,0.54920301,104710.0,104700.0,1.87494923]
["bitfinex-derivatives","BTCF0:USTF0",1749072590588,0.49540301,104710.0,104700.0,1.87494923]
["bitfinex-derivatives","BTCF0:USTF0",1749072591285,0.49540301,104710.0,104700.0,1.95192608]
["bitfinex-derivatives","BTCF0:USTF0",1749072592293,0.49540301,104710.0,104700.0,2.10112971]
["bitfinex-derivatives","BTCF0:USTF0",1749072592488,0.13460301,104710.0,104700.0,2.10112971]
["bitfinex-derivatives","BTCF0:USTF0",1749072592892,0.13460301,104710.0,104700.0,1.95192608]
["bitfinex-derivatives","BTCF0:USTF0",1749072593291,0.13460301,104710.0,104700.0,2.10106192]
["bitfinex-derivatives","BTCF0:USTF0",1749072594293,0.13460301,104710.0,104700.0,1.42252048]
["bitfinex-derivatives","BTCF0:USTF0",1749072594499,0.13460301,104710.0,104700.0,2.10106192]
["bitfinex-derivatives","BTCF0:USTF0",1749072595201,0.13460301,104710.0,104700.0,2.10206192]
["bitfinex-derivatives","BTCF0:USTF0",1749072595898,0.13460301,104710.0,104700.0,1.87688144]
["bitfinex-derivatives","BTCF0:USTF0",1749072596494,0.13460301,104710.0,104700.0,1.87588144]
["bitfinex-derivatives","BTCF0:USTF0",1749072596895,0.13460301,104710.0,104700.0,1.87488144]
["bitfinex-derivatives","BTCF0:USTF0",1749072597202,0.13460301,104710.0,104700.0,2.10106192]
["bitfinex-derivatives","BTCF0:USTF0",1749072598504,0.13460301,104710.0,104700.0,1.87488144]
["bitfinex-derivatives","BTCF0:USTF0",1749072599306,0.13460301,104710.0,104700.0,1.7257456]
["bitfinex-derivatives","BTCF0:USTF0",1749072599901,0.00014301,104710.0,104700.0,2.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1749072600208,0.3608,104720.0,104710.0,0.1909193]
["bitfinex-derivatives","BTCF0:USTF0",1749072600405,0.3608,104720.0,104710.0,1.12716256]
["bitfinex-derivatives","BTCF0:USTF0",1749072600797,0.5373,104730.0,104720.0,0.1909011]
["bitfinex-derivatives","BTCF0:USTF0",1749072601003,0.67176,104730.0,104720.0,1.72714408]
["bitfinex-derivatives","BTCF0:USTF0",1749072601805,0.67176,104730.0,104720.0,1.78524408]
["bitfinex-derivatives","BTCF0:USTF0",1749072602805,0.67376,104730.0,104720.0,1.78524408]
["bitfinex-derivatives","BTCF0:USTF0",1749072604116,0.67376,104730.0,104720.0,1.81685573]
["bitfinex-derivatives","BTCF0:USTF0",1749072607011,0.67176,104730.0,104720.0,1.81685573]
["bitfinex-derivatives","BTCF0:USTF0",1749072607919,0.67176,104730.0,104720.0,1.69764075]
["bitfinex-derivatives","BTCF0:USTF0",1749072608525,0.67176,104730.0,104720.0,1.81670189]
["bitfinex-derivatives","BTCF0:USTF0",1749072609322,0.67376,104730.0,104720.0,1.81670189]
["bitfinex-derivatives","BTCF0:USTF0",1749072611024,0.67376,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072611224,0.67376,104730.0,104720.0,1.36425221]
["bitfinex-derivatives","BTCF0:USTF0",1749072611424,0.67376,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072611722,0.67376,104730.0,104720.0,1.36425221]
["bitfinex-derivatives","BTCF0:USTF0",1749072612022,0.67376,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072613923,0.67376,104730.0,104720.0,1.36425221]
["bitfinex-derivatives","BTCF0:USTF0",1749072614121,0.67376,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072615519,0.67176,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072616122,0.67176,104730.0,104720.0,1.36425221]
["bitfinex-derivatives","BTCF0:USTF0",1749072616424,0.67176,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072618413,0.67176,104730.0,104720.0,2.04279365]
["bitfinex-derivatives","BTCF0:USTF0",1749072618824,0.67176,104730.0,104720.0,1.81661317]
["bitfinex-derivatives","BTCF0:USTF0",1749072622320,0.67176,104730.0,104720.0,1.69755203]
["bitfinex-derivatives","BTCF0:USTF0",1749072625225,0.67176,104730.0,104720.0,1.69855203]
["bitfinex-derivatives","BTCF0:USTF0",1749072625927,0.67176,104730.0,104720.0,1.84760777]
["bitfinex-derivatives","BTCF0:USTF0",1749072626930,0.67176,104730.0,104720.0,1.84660777]
["bitfinex-derivatives","BTCF0:USTF0",1749072627431,0.67176,104730.0,104720.0,1.69755203]
["bitfinex-derivatives","BTCF0:USTF0",1749072627631,0.67176,104730.0,104720.0,1.81625203]
["bitfinex-derivatives","BTCF0:USTF0",1749072630826,0.67176,104730.0,104720.0,1.96530777]
["bitfinex-derivatives","BTCF0:USTF0",1749072635339,0.61456,104730.0,104720.0,1.96530777]
["bitfinex-derivatives","BTCF0:USTF0",1749072636230,0.61456,104730.0,104720.0,1.51294681]
["bitfinex-derivatives","BTCF0:USTF0",1749072636529,0.61456,104730.0,104720.0,1.96530777]
["bitfinex-derivatives","BTCF0:USTF0",1749072637138,0.61456,104730.0,104720.0,1.96591886]
["bitfinex-derivatives","BTCF0:USTF0",1749072639038,0.25376,104730.0,104720.0,1.96591886]
["bitfinex-derivatives","BTCF0:USTF0",1749072639232,0.61456,104730.0,104720.0,1.96591886]
["bitfinex-derivatives","BTCF0:USTF0",1749072640633,0.25376,104730.0,104720.0,1.96591886]
["bitfinex-derivatives","BTCF0:USTF0",1749072640833,0.61456,104730.0,104720.0,1.96591886]
["bitfinex-derivatives","BTCF0:USTF0",1749072643338,0.55376,104730.0,104720.0,1.96591886]
["bitfinex-derivatives","BTCF0:USTF0",1749072643542,0.55376,104730.0,104720.0,1.0771579]
["bitfinex-derivatives","BTCF0:USTF0",1749072643746,0.55376,104730.0,104720.0,1.96555886]
["bitfinex-derivatives","BTCF0:USTF0",1749072646042,0.55376,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072646242,0.61206,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072652452,0.25126,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072652761,0.61206,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072653044,0.25126,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072653246,0.61206,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072653750,0.55376,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072654652,0.49526,104730.0,104720.0,1.96527886]
["bitfinex-derivatives","BTCF0:USTF0",1749072656155,0.49526,104730.0,104720.0,1.96638051]
["bitfinex-derivatives","BTCF0:USTF0",1749072669059,0.3608,104730.0,104720.0,2.19256099]
["bitfinex-derivatives","BTCF0:USTF0",1749072670762,0.3608,104730.0,104720.0,2.19356099]
["bitfinex-derivatives","BTCF0:USTF0",1749072672762,0.3608,104730.0,104720.0,2.19456099]
["bitfinex-derivatives","BTCF0:USTF0",1749072674163,0.3608,104730.0,104720.0,2.19436961]
["bitfinex-derivatives","BTCF0:USTF0",1749072674365,0.36094301,104740.0,104730.0,0.1908825]
["bitfinex-derivatives","BTCF0:USTF0",1749072674669,0.49540301,104740.0,104730.0,1.01670266]
["bitfinex-derivatives","BTCF0:USTF0",1749072675562,0.49540301,104740.0,104730.0,1.09242723]
["bitfinex-derivatives","BTCF0:USTF0",1749072675956,0.49540301,104740.0,104730.0,1.31860771]
["bitfinex-derivatives","BTCF0:USTF0",1749072676263,0.49540301,104740.0,104730.0,1.46766345]
["bitfinex-derivatives","BTCF0:USTF0",1749072677762,0.13460301,104740.0,104730.0,1.46766345]
["bitfinex-derivatives","BTCF0:USTF0",1749072677967,0.49540301,104740.0,104730.0,1.46766345]
["bitfinex-derivatives","BTCF0:USTF0",1749072678363,0.49540301,104740.0,104730.0,1.48725673]
["bitfinex-derivatives","BTCF0:USTF0",1749072681868,0.49540301,104740.0,104730.0,2.02401673]
["bitfinex-derivatives","BTCF0:USTF0",1749072689684,0.13460301,104740.0,104730.0,2.02401673]
["bitfinex-derivatives","BTCF0:USTF0",1749072689878,0.49540301,104740.0,104730.0,2.02401673]
["bitfinex-derivatives","BTCF0:USTF0",1749072690880,0.49540301,104740.0,104730.0,1.97567705]
["bitfinex-derivatives","BTCF0:USTF0",1749072691176,0.49540301,104740.0,104730.0,2.02451015]
["bitfinex-derivatives","BTCF0:USTF0",1749072693176,0.36094301,104740.0,104730.0,2.02451015]
["bitfinex-derivatives","BTCF0:USTF0",1749072696478,0.00014301,104740.0,104730.0,2.02451015]
["bitfinex-derivatives","BTCF0:USTF0",1749072698273,0.00014301,104740.0,104730.0,2.38531015]
["bitfinex-derivatives","BTCF0:USTF0",1749072699382,0.00014301,104740.0,104730.0,2.61149063]
["bitfinex-derivatives","BTCF0:USTF0",1749072699576,0.00014301,104740.0,104730.0,2.46243489]
["bitfinex-derivatives","BTCF0:USTF0",1749072699778,0.00014301,104740.0,104730.0,2.23625441]
["bitfinex-derivatives","BTCF0:USTF0",1749072703782,0.5357,104750.0,104740.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1749072704086,0.67016,104750.0,104740.0,1.20100284]
["bitfinex-derivatives","BTCF0:USTF0",1749072704480,0.67016,104750.0,104740.0,1.60468332]
["bitfinex-derivatives","BTCF0:USTF0",1749072704981,0.67216,104750.0,104740.0,1.60468332]
["bitfinex-derivatives","BTCF0:USTF0",1749072705277,0.67216,104750.0,104740.0,1.37850284]
["bitfinex-derivatives","BTCF0:USTF0",1749072705670,0.67216,104750.0,104740.0,1.32966974]
["bitfinex-derivatives","BTCF0:USTF0",1749072705871,0.67216,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072710883,0.31136,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072711088,0.19486,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072711690,0.19486,104750.0,104740.0,1.60422314]
["bitfinex-derivatives","BTCF0:USTF0",1749072712590,0.19486,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072714688,0.19486,104750.0,104740.0,1.60422314]
["bitfinex-derivatives","BTCF0:USTF0",1749072715088,0.19486,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072715282,0.55566,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072715593,0.49726,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072717791,0.49726,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072718193,0.49526,104750.0,104740.0,1.38004266]
["bitfinex-derivatives","BTCF0:USTF0",1749072718694,0.49526,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072718881,0.49526,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072720491,0.49526,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072720994,0.13446,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072721795,0.13446,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072722387,0.49526,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072723498,0.49526,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072724199,0.49526,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072724504,0.55286,104750.0,104740.0,1.37804266]
["bitfinex-derivatives","BTCF0:USTF0",1749072725300,0.55286,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072725496,0.55286,104750.0,104740.0,1.38004266]
["bitfinex-derivatives","BTCF0:USTF0",1749072726098,0.55286,104750.0,104740.0,1.37904266]
["bitfinex-derivatives","BTCF0:USTF0",1749072726798,0.55286,104750.0,104740.0,1.37912529]
["bitfinex-derivatives","BTCF0:USTF0",1749072727205,0.55286,104750.0,104740.0,1.37812529]
["bitfinex-derivatives","BTCF0:USTF0",1749072727700,0.55286,104750.0,104740.0,1.37912529]
["bitfinex-derivatives","BTCF0:USTF0",1749072728202,0.55286,104750.0,104740.0,1.37812529]
["bitfinex-derivatives","BTCF0:USTF0",1749072730296,0.55286,104750.0,104740.0,1.37912529]
["bitfinex-derivatives","BTCF0:USTF0",1749072730802,0.55286,104750.0,104740.0,1.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1749072731204,0.19206,104750.0,104740.0,1.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1749072731405,0.19206,104750.0,104740.0,1.37912529]
["bitfinex-derivatives","BTCF0:USTF0",1749072731704,0.55286,104750.0,104740.0,0.92676433]
["bitfinex-derivatives","BTCF0:USTF0",1749072731896,0.55286,104750.0,104740.0,1.37912529]
["bitfinex-derivatives","BTCF0:USTF0",1749072732097,0.55286,104750.0,104740.0,1.37812529]
["bitfinex-derivatives","BTCF0:USTF0",1749072732898,0.55286,104750.0,104740.0,1.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1749072733600,0.55286,104750.0,104740.0,1.37975688]
["bitfinex-derivatives","BTCF0:USTF0",1749072734007,0.55286,104750.0,104740.0,1.38075688]
["bitfinex-derivatives","BTCF0:USTF0",1749072734300,0.19206,104750.0,104740.0,1.38075688]
["bitfinex-derivatives","BTCF0:USTF0",1749072734604,0.55286,104750.0,104740.0,1.37875688]
["bitfinex-derivatives","BTCF0:USTF0",1749072735001,0.55286,104750.0,104740.0,1.60493736]
["bitfinex-derivatives","BTCF0:USTF0",1749072735195,0.55286,104750.0,104740.0,1.60593736]
["bitfinex-derivatives","BTCF0:USTF0",1749072735609,0.55286,104750.0,104740.0,1.60693736]
["bitfinex-derivatives","BTCF0:USTF0",1749072736608,0.49526,104750.0,104740.0,1.60693736]
["bitfinex-derivatives","BTCF0:USTF0",1749072736809,0.49526,104750.0,104740.0,1.60593736]
["bitfinex-derivatives","BTCF0:USTF0",1749072737108,0.13446,104750.0,104740.0,1.66481405]
["bitfinex-derivatives","BTCF0:USTF0",1749072737610,0.13446,104750.0,104740.0,1.66416057]
["bitfinex-derivatives","BTCF0:USTF0",1749072738310,0.13446,104750.0,104740.0,1.66516057]
["bitfinex-derivatives","BTCF0:USTF0",1749072738508,0.13446,104750.0,104740.0,1.66616057]
["bitfinex-derivatives","BTCF0:USTF0",1749072740714,0.53454301,104760.0,104750.0,0.1908461]
["bitfinex-derivatives","BTCF0:USTF0",1749072740910,0.53454301,104760.0,104750.0,1.51062374]
["bitfinex-derivatives","BTCF0:USTF0",1749072741209,0.66900301,104760.0,104750.0,1.51062374]
["bitfinex-derivatives","BTCF0:USTF0",1749072742215,0.66900301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072743714,0.66900301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072745415,0.66900301,104760.0,104750.0,1.13519468]
["bitfinex-derivatives","BTCF0:USTF0",1749072745615,0.66900301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072747118,0.67100301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072750219,0.66900301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072750619,0.66900301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072752521,0.66900301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072752720,0.67100301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072752918,0.67100301,104760.0,104750.0,1.13519468]
["bitfinex-derivatives","BTCF0:USTF0",1749072753219,0.67100301,104760.0,104750.0,1.36137516]
["bitfinex-derivatives","BTCF0:USTF0",1749072753919,0.67100301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072755727,0.66900301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072756520,0.67100301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072757225,0.66900301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072758017,0.66900301,104760.0,104750.0,1.28432081]
["bitfinex-derivatives","BTCF0:USTF0",1749072758321,0.66900301,104760.0,104750.0,1.51050129]
["bitfinex-derivatives","BTCF0:USTF0",1749072760322,0.66900301,104760.0,104750.0,1.56640129]
["bitfinex-derivatives","BTCF0:USTF0",1749072762324,0.66900301,104760.0,104750.0,1.68120129]
["bitfinex-derivatives","BTCF0:USTF0",1749072764321,0.49720301,104760.0,104750.0,1.68120129]
["bitfinex-derivatives","BTCF0:USTF0",1749072764521,0.49720301,104760.0,104750.0,2.02667963]
["bitfinex-derivatives","BTCF0:USTF0",1749072764728,0.49720301,104760.0,104750.0,1.8775535]
["bitfinex-derivatives","BTCF0:USTF0",1749072766423,0.49720301,104760.0,104750.0,1.98443612]
["bitfinex-derivatives","BTCF0:USTF0",1749072766628,0.49720301,104760.0,104750.0,1.75825564]
["bitfinex-derivatives","BTCF0:USTF0",1749072766829,0.49720301,104760.0,104750.0,1.96715954]
["bitfinex-derivatives","BTCF0:USTF0",1749072767924,0.13640301,104760.0,104750.0,1.96715954]
["bitfinex-derivatives","BTCF0:USTF0",1749072769029,0.49720301,104760.0,104750.0,1.96715954]
["bitfinex-derivatives","BTCF0:USTF0",1749072769231,0.49720301,104760.0,104750.0,1.75825564]
["bitfinex-derivatives","BTCF0:USTF0",1749072769832,0.49720301,104760.0,104750.0,1.98443612]
["bitfinex-derivatives","BTCF0:USTF0",1749072770929,0.49720301,104760.0,104750.0,1.75825564]
["bitfinex-derivatives","BTCF0:USTF0",1749072771430,0.49720301,104760.0,104750.0,1.90923691]
["bitfinex-derivatives","BTCF0:USTF0",1749072771931,0.49720301,104760.0,104750.0,2.13541739]
["bitfinex-derivatives","BTCF0:USTF0",1749072772133,0.13640301,104760.0,104750.0,2.13541739]
["bitfinex-derivatives","BTCF0:USTF0",1749072772431,0.13640301,104760.0,104750.0,2.19534002]
["bitfinex-derivatives","BTCF0:USTF0",1749072772432,0.04693358,104760.0,104750.0,2.19534002]
["bitfinex-derivatives","BTCF0:USTF0",1749072773535,0.36089536,104770.0,104760.0,0.1908279]
["bitfinex-derivatives","BTCF0:USTF0",1749072773733,0.36089536,104770.0,104760.0,1.59802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072774029,0.40782894,104770.0,104760.0,1.59802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072774636,0.40574046,104770.0,104760.0,1.59802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072776134,0.40574046,104770.0,104760.0,1.56821477]
["bitfinex-derivatives","BTCF0:USTF0",1749072776830,0.40782894,104770.0,104760.0,1.56621477]
["bitfinex-derivatives","BTCF0:USTF0",1749072777235,0.36089536,104770.0,104760.0,1.56621477]
["bitfinex-derivatives","BTCF0:USTF0",1749072777445,0.04702894,104770.0,104760.0,1.44709792]
["bitfinex-derivatives","BTCF0:USTF0",1749072778132,9.536e-05,104770.0,104760.0,1.44588629]
["bitfinex-derivatives","BTCF0:USTF0",1749072778333,9.536e-05,104770.0,104760.0,1.59481475]
["bitfinex-derivatives","BTCF0:USTF0",1749072778932,0.53640688,104780.0,104770.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1749072779138,0.58334046,104780.0,104770.0,1.90392276]
["bitfinex-derivatives","BTCF0:USTF0",1749072780562,0.58334046,104780.0,104770.0,1.78487382]
["bitfinex-derivatives","BTCF0:USTF0",1749072780762,0.58334046,104780.0,104770.0,1.90387238]
["bitfinex-derivatives","BTCF0:USTF0",1749072781266,0.58334046,104780.0,104770.0,1.90187238]
["bitfinex-derivatives","BTCF0:USTF0",1749072782958,0.46523358,104780.0,104770.0,1.90187238]
["bitfinex-derivatives","BTCF0:USTF0",1749072783559,0.4631451,104780.0,104770.0,1.90187238]
["bitfinex-derivatives","BTCF0:USTF0",1749072784365,0.46523358,104780.0,104770.0,1.90187238]
["bitfinex-derivatives","BTCF0:USTF0",1749072784565,0.46942914,104780.0,104770.0,1.90187238]
["bitfinex-derivatives","BTCF0:USTF0",1749072785872,0.46942914,104780.0,104770.0,1.89987238]
["bitfinex-derivatives","BTCF0:USTF0",1749072786664,0.46942914,104780.0,104770.0,1.78087382]
["bitfinex-derivatives","BTCF0:USTF0",1749072786865,0.46942914,104780.0,104770.0,1.92980228]
["bitfinex-derivatives","BTCF0:USTF0",1749072788268,0.46734066,104780.0,104770.0,1.92980228]
["bitfinex-derivatives","BTCF0:USTF0",1749072790472,0.46734066,104780.0,104770.0,1.92780228]
["bitfinex-derivatives","BTCF0:USTF0",1749072791076,0.46734066,104780.0,104770.0,1.77887382]
["bitfinex-derivatives","BTCF0:USTF0",1749072791273,0.46734066,104780.0,104770.0,1.32651286]
["bitfinex-derivatives","BTCF0:USTF0",1749072791664,0.46734066,104780.0,104770.0,1.77887382]
["bitfinex-derivatives","BTCF0:USTF0",1749072792674,0.46734066,104780.0,104770.0,1.77987382]
["bitfinex-derivatives","BTCF0:USTF0",1749072792867,0.46525218,104780.0,104770.0,1.77987382]
["bitfinex-derivatives","BTCF0:USTF0",1749072793073,0.46525218,104780.0,104770.0,1.77887382]
["bitfinex-derivatives","BTCF0:USTF0",1749072793273,0.46525218,104780.0,104770.0,1.92780228]
["bitfinex-derivatives","BTCF0:USTF0",1749072793674,0.46525218,104780.0,104770.0,1.34379382]
["bitfinex-derivatives","BTCF0:USTF0",1749072793866,0.46525218,104780.0,104770.0,1.77971382]
["bitfinex-derivatives","BTCF0:USTF0",1749072796380,0.46525218,104780.0,104770.0,1.92564228]
["bitfinex-derivatives","BTCF0:USTF0",1749072797779,0.4631637,104780.0,104770.0,1.92564228]
["bitfinex-derivatives","BTCF0:USTF0",1749072800083,0.4631637,104780.0,104770.0,1.92364228]
["bitfinex-derivatives","BTCF0:USTF0",1749072802180,0.46107522,104780.0,104770.0,1.92364228]
["bitfinex-derivatives","BTCF0:USTF0",1749072802877,0.10027522,104780.0,104770.0,1.92364228]
["bitfinex-derivatives","BTCF0:USTF0",1749072803280,0.46107522,104780.0,104770.0,1.92364228]
["bitfinex-derivatives","BTCF0:USTF0",1749072804576,0.46107522,104780.0,104770.0,1.92164228]
["bitfinex-derivatives","BTCF0:USTF0",1749072804784,0.41192914,104780.0,104770.0,1.92164228]
["bitfinex-derivatives","BTCF0:USTF0",1749072805083,0.05112914,104780.0,104770.0,1.92164228]
["bitfinex-derivatives","BTCF0:USTF0",1749072806884,0.04904066,104780.0,104770.0,1.92164228]
["bitfinex-derivatives","BTCF0:USTF0",1749072807583,0.04904066,104780.0,104770.0,1.46928132]
["bitfinex-derivatives","BTCF0:USTF0",1749072807776,0.04904066,104780.0,104770.0,1.92164228]
["bitfinex-derivatives","BTCF0:USTF0",1749072808487,0.00210708,104780.0,104770.0,2.13351382]
["bitfinex-derivatives","BTCF0:USTF0",1749072808784,0.00210708,104780.0,104770.0,2.13451382]
["bitfinex-derivatives","BTCF0:USTF0",1749072809185,0.00210708,104780.0,104770.0,2.13251382]
["bitfinex-derivatives","BTCF0:USTF0",1749072809382,0.00210708,104780.0,104770.0,2.13351382]
["bitfinex-derivatives","BTCF0:USTF0",1749072810689,0.00210708,104780.0,104770.0,1.68115286]
["bitfinex-derivatives","BTCF0:USTF0",1749072810890,0.00210708,104780.0,104770.0,2.13351382]
["bitfinex-derivatives","BTCF0:USTF0",1749072811895,1.86e-05,104780.0,104770.0,2.13351382]
["bitfinex-derivatives","BTCF0:USTF0",1749072812189,0.5369,104790.0,104780.0,0.1907915]
["bitfinex-derivatives","BTCF0:USTF0",1749072812390,0.58383358,104790.0,104780.0,1.56982651]
["bitfinex-derivatives","BTCF0:USTF0",1749072812590,0.22303358,104790.0,104780.0,1.56982651]
["bitfinex-derivatives","BTCF0:USTF0",1749072813183,0.10743358,104790.0,104780.0,1.56982651]
["bitfinex-derivatives","BTCF0:USTF0",1749072813588,0.10743358,104790.0,104780.0,1.42094989]
["bitfinex-derivatives","BTCF0:USTF0",1749072813886,0.04893358,104790.0,104780.0,1.56782651]
["bitfinex-derivatives","BTCF0:USTF0",1749072814993,0.05312914,104790.0,104780.0,1.56782651]
["bitfinex-derivatives","BTCF0:USTF0",1749072815996,0.3608,104800.0,104790.0,0.1907733]
["bitfinex-derivatives","BTCF0:USTF0",1749072816187,1.0369,104810.0,104800.0,0.1907551]
["bitfinex-derivatives","BTCF0:USTF0",1749072816497,1.03481212,104810.0,104800.0,0.80911159]
["bitfinex-derivatives","BTCF0:USTF0",1749072817188,1.03481212,104810.0,104800.0,1.13711159]
["bitfinex-derivatives","BTCF0:USTF0",1749072817393,0.5397,104810.0,104800.0,1.13711159]
["bitfinex-derivatives","BTCF0:USTF0",1749072817593,0.5397,104810.0,104800.0,1.2858216]
["bitfinex-derivatives","BTCF0:USTF0",1749072818089,0.5427,104810.0,104800.0,1.12705352]
["bitfinex-derivatives","BTCF0:USTF0",1749072818280,0.5427,104810.0,104800.0,1.353234]
["bitfinex-derivatives","BTCF0:USTF0",1749072818686,0.5427,104810.0,104800.0,1.412134]
["bitfinex-derivatives","BTCF0:USTF0",1749072818886,0.5427,104810.0,104800.0,1.410134]
["bitfinex-derivatives","BTCF0:USTF0",1749072819394,0.3628,104820.0,104810.0,0.1897369]
["bitfinex-derivatives","BTCF0:USTF0",1749072819585,0.3628,104820.0,104810.0,1.24469532]
["bitfinex-derivatives","BTCF0:USTF0",1749072819787,0.5348,104820.0,104810.0,1.24354647]
["bitfinex-derivatives","BTCF0:USTF0",1749072819992,0.5348,104820.0,104810.0,1.52354647]
["bitfinex-derivatives","BTCF0:USTF0",1749072821092,0.5348,104820.0,104810.0,1.59933581]
["bitfinex-derivatives","BTCF0:USTF0",1749072821686,0.53271152,104820.0,104810.0,1.3384458]
["bitfinex-derivatives","BTCF0:USTF0",1749072821884,0.53062364,104820.0,104810.0,1.6484458]
["bitfinex-derivatives","BTCF0:USTF0",1749072822785,0.53062364,104820.0,104810.0,1.7087458]
["bitfinex-derivatives","BTCF0:USTF0",1749072822979,0.53062364,104820.0,104810.0,1.7684458]
["bitfinex-derivatives","BTCF0:USTF0",1749072823186,0.41562364,104820.0,104810.0,1.8689658]
["bitfinex-derivatives","BTCF0:USTF0",1749072823379,0.41562364,104820.0,104810.0,1.4907058]
["bitfinex-derivatives","BTCF0:USTF0",1749072823589,0.35862364,104820.0,104810.0,1.9254258]
["bitfinex-derivatives","BTCF0:USTF0",1749072823888,0.4811,104830.0,104810.0,1.9254258]
["bitfinex-derivatives","BTCF0:USTF0",1749072823889,0.5514923,104840.0,104810.0,2.37034958]
["bitfinex-derivatives","BTCF0:USTF0",1749072824093,0.66900501,104840.0,104830.0,0.52478328]
["bitfinex-derivatives","BTCF0:USTF0",1749072824283,0.72550501,104840.0,104830.0,1.00534074]
["bitfinex-derivatives","BTCF0:USTF0",1749072824481,0.36470501,104840.0,104830.0,1.60952122]
["bitfinex-derivatives","BTCF0:USTF0",1749072824798,0.36470501,104840.0,104830.0,1.62771326]
["bitfinex-derivatives","BTCF0:USTF0",1749072824996,0.1761,104840.0,104830.0,1.62771326]
["bitfinex-derivatives","BTCF0:USTF0",1749072825187,0.1761,104840.0,104830.0,1.1753523]
["bitfinex-derivatives","BTCF0:USTF0",1749072825188,0.5369,104840.0,104830.0,1.1753523]
["bitfinex-derivatives","BTCF0:USTF0",1749072825390,0.1761,104840.0,104830.0,1.40153278]
["bitfinex-derivatives","BTCF0:USTF0",1749072825696,0.1761,104840.0,104830.0,1.62771326]
["bitfinex-derivatives","BTCF0:USTF0",1749072826097,0.1781,104840.0,104830.0,1.62771326]
["bitfinex-derivatives","BTCF0:USTF0",1749072826492,0.0606,104840.0,104830.0,1.36211326]
["bitfinex-derivatives","BTCF0:USTF0",1749072826693,0.0606,104840.0,104830.0,1.46211326]
["bitfinex-derivatives","BTCF0:USTF0",1749072827001,0.05851152,104840.0,104830.0,1.46011326]
["bitfinex-derivatives","BTCF0:USTF0",1749072827298,0.05642364,104840.0,104830.0,1.78999021]
["bitfinex-derivatives","BTCF0:USTF0",1749072827501,0.05442364,104840.0,104830.0,1.78999021]
["bitfinex-derivatives","BTCF0:USTF0",1749072827800,0.05542364,104840.0,104830.0,1.78999021]
["bitfinex-derivatives","BTCF0:USTF0",1749072828490,0.001,104840.0,104830.0,1.78999021]
["bitfinex-derivatives","BTCF0:USTF0",1749072829095,0.00519556,104840.0,104830.0,1.78999021]
["bitfinex-derivatives","BTCF0:USTF0",1749072829499,0.00310827,104840.0,104830.0,1.78999021]
["bitfinex-derivatives","BTCF0:USTF0",1749072829797,0.00310827,104840.0,104830.0,1.33562925]
["bitfinex-derivatives","BTCF0:USTF0",1749072829996,0.00310827,104840.0,104830.0,1.78599021]
["bitfinex-derivatives","BTCF0:USTF0",1749072830190,0.19379057,104840.0,104830.0,1.78599021]
["bitfinex-derivatives","BTCF0:USTF0",1749072830598,0.19379057,104840.0,104830.0,1.78699021]
["bitfinex-derivatives","BTCF0:USTF0",1749072830794,0.00310827,104840.0,104830.0,1.78699021]
["bitfinex-derivatives","BTCF0:USTF0",1749072830988,0.00310827,104840.0,104830.0,2.14779021]
["bitfinex-derivatives","BTCF0:USTF0",1749072831399,0.00310827,104840.0,104830.0,2.17763439]
["bitfinex-derivatives","BTCF0:USTF0",1749072832103,0.3926456,104850.0,104840.0,0.1906823]
["bitfinex-derivatives","BTCF0:USTF0",1749072832304,0.20198,104850.0,104840.0,1.52095026]
["bitfinex-derivatives","BTCF0:USTF0",1749072832794,0.08758,104850.0,104840.0,1.57655026]
["bitfinex-derivatives","BTCF0:USTF0",1749072833099,0.08758,104850.0,104840.0,1.63005026]
["bitfinex-derivatives","BTCF0:USTF0",1749072833290,0.08549152,104850.0,104840.0,1.54127767]
["bitfinex-derivatives","BTCF0:USTF0",1749072833491,0.08340364,104850.0,104840.0,1.54127767]
["bitfinex-derivatives","BTCF0:USTF0",1749072833796,0.08340364,104850.0,104840.0,1.66012882]
["bitfinex-derivatives","BTCF0:USTF0",1749072834387,0.02560364,104850.0,104840.0,1.66012882]
["bitfinex-derivatives","BTCF0:USTF0",1749072835691,0.02560364,104850.0,104840.0,1.20776786]
["bitfinex-derivatives","BTCF0:USTF0",1749072835889,0.02351635,104850.0,104840.0,1.66012882]
["bitfinex-derivatives","BTCF0:USTF0",1749072836101,0.02142966,104850.0,104840.0,1.66112882]
["bitfinex-derivatives","BTCF0:USTF0",1749072836397,0.02142966,104850.0,104840.0,1.65912882]
["bitfinex-derivatives","BTCF0:USTF0",1749072836398,0.02342966,104850.0,104840.0,1.65912882]
["bitfinex-derivatives","BTCF0:USTF0",1749072838797,0.02342966,104850.0,104840.0,1.65712882]
["bitfinex-derivatives","BTCF0:USTF0",1749072839105,0.02134118,104850.0,104840.0,1.65512882]
["bitfinex-derivatives","BTCF0:USTF0",1749072839604,0.00284118,104850.0,104840.0,1.8813093]
["bitfinex-derivatives","BTCF0:USTF0",1749072841401,0.0007533,104850.0,104840.0,1.8813093]
["bitfinex-derivatives","BTCF0:USTF0",1749072841605,0.13316601,104860.0,104850.0,0.1906641]
["bitfinex-derivatives","BTCF0:USTF0",1749072841799,0.13316601,104860.0,104850.0,1.19591273]
["bitfinex-derivatives","BTCF0:USTF0",1749072842309,0.13316601,104860.0,104850.0,1.10723444]
["bitfinex-derivatives","BTCF0:USTF0",1749072843008,0.13316601,104860.0,104850.0,1.33723444]
["bitfinex-derivatives","BTCF0:USTF0",1749072843306,0.13316601,104860.0,104850.0,1.45608559]
["bitfinex-derivatives","BTCF0:USTF0",1749072844108,0.13107932,104860.0,104850.0,1.51408559]
["bitfinex-derivatives","BTCF0:USTF0",1749072844403,0.13527488,104860.0,104850.0,1.57378559]
["bitfinex-derivatives","BTCF0:USTF0",1749072844607,0.13527488,104860.0,104850.0,1.93058559]
["bitfinex-derivatives","BTCF0:USTF0",1749072844907,0.13318878,104860.0,104850.0,1.43420511]
["bitfinex-derivatives","BTCF0:USTF0",1749072845111,0.19198878,104860.0,104850.0,1.29958559]
["bitfinex-derivatives","BTCF0:USTF0",1749072845610,0.19198878,104860.0,104850.0,1.33340511]
["bitfinex-derivatives","BTCF0:USTF0",1749072845809,0.19198878,104860.0,104850.0,1.55958559]
["bitfinex-derivatives","BTCF0:USTF0",1749072846108,0.19198878,104860.0,104850.0,1.50162559]
["bitfinex-derivatives","BTCF0:USTF0",1749072846310,0.19198878,104860.0,104850.0,1.50262559]
["bitfinex-derivatives","BTCF0:USTF0",1749072846510,0.19198878,104860.0,104850.0,1.55842559]
["bitfinex-derivatives","BTCF0:USTF0",1749072846913,0.19198878,104860.0,104850.0,1.61662559]
["bitfinex-derivatives","BTCF0:USTF0",1749072847208,0.18990327,104860.0,104850.0,1.61462559]
["bitfinex-derivatives","BTCF0:USTF0",1749072847409,0.18781836,104860.0,104850.0,1.61462559]
["bitfinex-derivatives","BTCF0:USTF0",1749072847607,0.18781836,104860.0,104850.0,1.61162559]
["bitfinex-derivatives","BTCF0:USTF0",1749072849212,0.18781836,104860.0,104850.0,1.61262559]
["bitfinex-derivatives","BTCF0:USTF0",1749072849610,0.18781836,104860.0,104850.0,1.83880607]
["bitfinex-derivatives","BTCF0:USTF0",1749072849915,0.02061124,104860.0,104850.0,2.08075492]
["bitfinex-derivatives","BTCF0:USTF0",1749072850108,0.02061124,104860.0,104850.0,2.227523]
["bitfinex-derivatives","BTCF0:USTF0",1749072850308,0.02061124,104860.0,104850.0,2.225523]
["bitfinex-derivatives","BTCF0:USTF0",1749072850309,0.01852751,104860.0,104850.0,2.225523]
["bitfinex-derivatives","BTCF0:USTF0",1749072851107,0.07692751,104860.0,104850.0,2.225523]
["bitfinex-derivatives","BTCF0:USTF0",1749072851409,0.06259556,104860.0,104850.0,2.225523]
["bitfinex-derivatives","BTCF0:USTF0",1749072852616,0.06259556,104860.0,104850.0,2.223523]
["bitfinex-derivatives","BTCF0:USTF0",1749072852801,0.06051242,104860.0,104850.0,2.223523]
["bitfinex-derivatives","BTCF0:USTF0",1749072853006,0.05842988,104860.0,104850.0,2.223523]
["bitfinex-derivatives","BTCF0:USTF0",1749072853208,0.05842988,104860.0,104850.0,2.221523]
["bitfinex-derivatives","BTCF0:USTF0",1749072853407,0.05842988,104860.0,104850.0,1.76916204]
["bitfinex-derivatives","BTCF0:USTF0",1749072853907,0.05842988,104860.0,104850.0,2.221523]
["bitfinex-derivatives","BTCF0:USTF0",1749072854103,0.05842988,104860.0,104850.0,2.220523]
["bitfinex-derivatives","BTCF0:USTF0",1749072854315,0.05842988,104860.0,104850.0,2.221523]
["bitfinex-derivatives","BTCF0:USTF0",1749072854714,2.988e-05,104860.0,104850.0,2.221523]
["bitfinex-derivatives","BTCF0:USTF0",1749072855520,0.18988793,104870.0,104860.0,0.1886459]
["bitfinex-derivatives","BTCF0:USTF0",1749072855831,0.18780657,104870.0,104860.0,0.80480071]
["bitfinex-derivatives","BTCF0:USTF0",1749072857111,0.01434,104870.0,104860.0,1.03098119]
["bitfinex-derivatives","BTCF0:USTF0",1749072857422,0.01434,104870.0,104860.0,1.24818983]
["bitfinex-derivatives","BTCF0:USTF0",1749072857618,0.01434,104870.0,104860.0,1.54728983]
["bitfinex-derivatives","BTCF0:USTF0",1749072858123,0.01434,104870.0,104860.0,0.86674839]
["bitfinex-derivatives","BTCF0:USTF0",1749072858313,0.01434,104870.0,104860.0,1.54528983]
["bitfinex-derivatives","BTCF0:USTF0",1749072858520,0.01017905,104870.0,104860.0,1.54528983]
["bitfinex-derivatives","BTCF0:USTF0",1749072858823,0.01017905,104870.0,104860.0,1.54328983]
["bitfinex-derivatives","BTCF0:USTF0",1749072859022,0.01017905,104870.0,104860.0,1.90508983]
["bitfinex-derivatives","BTCF0:USTF0",1749072859621,0.01437461,104870.0,104860.0,1.90508983]
["bitfinex-derivatives","BTCF0:USTF0",1749072859825,0.01437461,104870.0,104860.0,1.90608983]
["bitfinex-derivatives","BTCF0:USTF0",1749072860124,0.01437461,104870.0,104860.0,1.70608983]
["bitfinex-derivatives","BTCF0:USTF0",1749072860424,0.01437461,104870.0,104860.0,1.97508983]
["bitfinex-derivatives","BTCF0:USTF0",1749072860618,0.01437461,104870.0,104860.0,1.97608983]
["bitfinex-derivatives","BTCF0:USTF0",1749072861023,0.01229502,104870.0,104860.0,1.29754839]
["bitfinex-derivatives","BTCF0:USTF0",1749072861223,0.01229502,104870.0,104860.0,1.97408983]
["bitfinex-derivatives","BTCF0:USTF0",1749072861423,0.01229502,104870.0,104860.0,1.97208983]
["bitfinex-derivatives","BTCF0:USTF0",1749072861626,0.01021602,104870.0,104860.0,1.97208983]
["bitfinex-derivatives","BTCF0:USTF0",1749072862318,0.01021602,104870.0,104860.0,1.97308983]
["bitfinex-derivatives","BTCF0:USTF0",1749072862520,0.01021602,104870.0,104860.0,1.97208983]
["bitfinex-derivatives","BTCF0:USTF0",1749072862720,0.01021602,104870.0,104860.0,1.97257263]
["bitfinex-derivatives","BTCF0:USTF0",1749072863141,0.01021602,104870.0,104860.0,1.97057263]
["bitfinex-derivatives","BTCF0:USTF0",1749072863929,0.01021602,104870.0,104860.0,1.96957263]
["bitfinex-derivatives","BTCF0:USTF0",1749072864127,0.00813761,104870.0,104860.0,1.96957263]
["bitfinex-derivatives","BTCF0:USTF0",1749072864327,0.00605979,104870.0,104860.0,1.96957263]
["bitfinex-derivatives","BTCF0:USTF0",1749072864528,0.00605979,104870.0,104860.0,1.96757263]
["bitfinex-derivatives","BTCF0:USTF0",1749072865431,0.00605979,104870.0,104860.0,2.02870845]
["bitfinex-derivatives","BTCF0:USTF0",1749072865631,0.00605979,104870.0,104860.0,1.96897755]
["bitfinex-derivatives","BTCF0:USTF0",1749072866041,0.00605979,104870.0,104860.0,1.96797755]
["bitfinex-derivatives","BTCF0:USTF0",1749072866234,0.00605979,104870.0,104860.0,1.72697755]
["bitfinex-derivatives","BTCF0:USTF0",1749072866433,0.00605979,104870.0,104860.0,1.93697755]
["bitfinex-derivatives","BTCF0:USTF0",1749072866634,0.00398255,104870.0,104860.0,1.75697755]
["bitfinex-derivatives","BTCF0:USTF0",1749072866829,0.00398255,104870.0,104860.0,1.75497755]
["bitfinex-derivatives","BTCF0:USTF0",1749072867135,0.0019059,104870.0,104860.0,1.75297755]
["bitfinex-derivatives","BTCF0:USTF0",1749072867732,0.1733,104880.0,104870.0,0.1906281]
["bitfinex-derivatives","BTCF0:USTF0",1749072867937,0.1733,104880.0,104870.0,1.10875771]
["bitfinex-derivatives","BTCF0:USTF0",1749072868439,0.1733,104880.0,104870.0,1.16765771]
["bitfinex-derivatives","BTCF0:USTF0",1749072868638,0.1733,104880.0,104870.0,1.39383819]
["bitfinex-derivatives","BTCF0:USTF0",1749072869139,0.1533,104880.0,104870.0,1.41299474]
["bitfinex-derivatives","BTCF0:USTF0",1749072869637,0.1533,104880.0,104870.0,1.18481426]
["bitfinex-derivatives","BTCF0:USTF0",1749072869638,0.15122394,104880.0,104870.0,1.18481426]
["bitfinex-derivatives","BTCF0:USTF0",1749072869824,0.14914847,104880.0,104870.0,1.18481426]
["bitfinex-derivatives","BTCF0:USTF0",1749072870031,0.14707359,104880.0,104870.0,1.18481426]
["bitfinex-derivatives","BTCF0:USTF0",1749072870230,0.14707359,104880.0,104870.0,1.18281426]
["bitfinex-derivatives","BTCF0:USTF0",1749072870431,0.14707359,104880.0,104870.0,1.24151426]
["bitfinex-derivatives","BTCF0:USTF0",1749072870831,0.14707359,104880.0,104870.0,1.46769474]
["bitfinex-derivatives","BTCF0:USTF0",1749072871140,0.1158,104880.0,104870.0,1.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1749072871642,0.1158,104880.0,104870.0,1.31757531]
["bitfinex-derivatives","BTCF0:USTF0",1749072871837,0.1158,104880.0,104870.0,1.77901531]
["bitfinex-derivatives","BTCF0:USTF0",1749072872438,0.1158,104880.0,104870.0,1.77701531]
["bitfinex-derivatives","BTCF0:USTF0",1749072872640,0.1137257,104880.0,104870.0,1.77701531]
["bitfinex-derivatives","BTCF0:USTF0",1749072872832,0.1137257,104880.0,104870.0,1.77501531]
["bitfinex-derivatives","BTCF0:USTF0",1749072873032,0.1137257,104880.0,104870.0,1.77301531]
["bitfinex-derivatives","BTCF0:USTF0",1749072873232,0.11165199,104880.0,104870.0,1.77301531]
["bitfinex-derivatives","BTCF0:USTF0",1749072873635,0.11165199,104880.0,104870.0,1.79301531]
["bitfinex-derivatives","BTCF0:USTF0",1749072873941,0.4754,104890.0,104880.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1749072874136,0.5854,104890.0,104880.0,0.80954724]
["bitfinex-derivatives","BTCF0:USTF0",1749072875138,0.5854,104890.0,104880.0,0.58336676]
["bitfinex-derivatives","BTCF0:USTF0",1749072875643,0.58332688,104890.0,104880.0,0.58136676]
["bitfinex-derivatives","BTCF0:USTF0",1749072875842,0.58312746,104890.0,104880.0,0.58136676]
["bitfinex-derivatives","BTCF0:USTF0",1749072876041,0.58105551,104890.0,104880.0,0.58136676]
["bitfinex-derivatives","BTCF0:USTF0",1749072876342,0.58105551,104890.0,104880.0,0.46085289]
["bitfinex-derivatives","BTCF0:USTF0",1749072876544,0.63905551,104890.0,104880.0,0.46085289]
["bitfinex-derivatives","BTCF0:USTF0",1749072876745,0.63905551,104890.0,104880.0,0.57936676]
["bitfinex-derivatives","BTCF0:USTF0",1749072877041,0.27825551,104890.0,104880.0,0.80554724]
["bitfinex-derivatives","BTCF0:USTF0",1749072877830,0.16825551,104890.0,104880.0,0.80554724]
["bitfinex-derivatives","BTCF0:USTF0",1749072878035,0.16825551,104890.0,104880.0,0.87889894]
["bitfinex-derivatives","BTCF0:USTF0",1749072878444,0.16825551,104890.0,104880.0,0.87689894]
["bitfinex-derivatives","BTCF0:USTF0",1749072878644,0.16618414,104890.0,104880.0,0.87689894]
["bitfinex-derivatives","BTCF0:USTF0",1749072878943,0.16618414,104890.0,104880.0,0.87289894]
["bitfinex-derivatives","BTCF0:USTF0",1749072879244,0.16411336,104890.0,104880.0,0.87289894]
["bitfinex-derivatives","BTCF0:USTF0",1749072881246,0.16204316,104890.0,104880.0,0.87289894]
["bitfinex-derivatives","BTCF0:USTF0",1749072881434,0.16204316,104890.0,104880.0,0.87089894]
["bitfinex-derivatives","BTCF0:USTF0",1749072881744,0.15790452,104890.0,104880.0,0.87089894]
["bitfinex-derivatives","BTCF0:USTF0",1749072881939,0.34849632,104890.0,104880.0,0.86889894]
["bitfinex-derivatives","BTCF0:USTF0",1749072882338,0.3069918,104890.0,104880.0,0.86889894]
["bitfinex-derivatives","BTCF0:USTF0",1749072883039,0.3069918,104890.0,104880.0,0.92739894]
["bitfinex-derivatives","BTCF0:USTF0",1749072883548,0.3069918,104890.0,104880.0,0.92839894]
["bitfinex-derivatives","BTCF0:USTF0",1749072883749,0.6466766,104900.0,104890.0,0.1905918]
["bitfinex-derivatives","BTCF0:USTF0",1749072884047,0.7853288,104900.0,104890.0,0.9006011]
["bitfinex-derivatives","BTCF0:USTF0",1749072884242,0.7853288,104900.0,104890.0,1.07331497]
["bitfinex-derivatives","BTCF0:USTF0",1749072884243,0.84386035,104900.0,104890.0,1.07331497]
["bitfinex-derivatives","BTCF0:USTF0",1749072884444,0.84406035,104900.0,104890.0,1.09046487]
["bitfinex-derivatives","BTCF0:USTF0",1749072884649,0.84406035,104900.0,104890.0,0.84313449]
["bitfinex-derivatives","BTCF0:USTF0",1749072884838,0.89809249,104900.0,104890.0,1.08846485]
["bitfinex-derivatives","BTCF0:USTF0",1749072886943,0.89602521,104900.0,104890.0,1.08846485]
["bitfinex-derivatives","BTCF0:USTF0",1749072887148,0.89602521,104900.0,104890.0,0.96795098]
["bitfinex-derivatives","BTCF0:USTF0",1749072887349,0.6815846,104900.0,104890.0,1.08646485]
["bitfinex-derivatives","BTCF0:USTF0",1749072887646,0.67951848,104900.0,104890.0,1.08245098]
["bitfinex-derivatives","BTCF0:USTF0",1749072887837,0.67951848,104900.0,104890.0,1.30200485]
["bitfinex-derivatives","BTCF0:USTF0",1749072888046,0.31871848,104900.0,104890.0,1.30200485]
["bitfinex-derivatives","BTCF0:USTF0",1749072888244,0.43341848,104900.0,104890.0,1.30200485]
["bitfinex-derivatives","BTCF0:USTF0",1749072888741,0.49071848,104900.0,104890.0,1.18550485]
["bitfinex-derivatives","BTCF0:USTF0",1749072889142,0.4927736,104900.0,104890.0,1.06699098]
["bitfinex-derivatives","BTCF0:USTF0",1749072889345,0.3627736,104900.0,104890.0,1.06699098]
["bitfinex-derivatives","BTCF0:USTF0",1749072889542,0.3627736,104900.0,104890.0,1.30462264]
["bitfinex-derivatives","BTCF0:USTF0",1749072889750,0.3627736,104900.0,104890.0,1.12657276]
["bitfinex-derivatives","BTCF0:USTF0",1749072890047,0.36490363,104900.0,104890.0,1.12457276]
["bitfinex-derivatives","BTCF0:USTF0",1749072890245,0.19476916,104900.0,104890.0,1.34875324]
["bitfinex-derivatives","BTCF0:USTF0",1749072890442,0.19476916,104900.0,104890.0,1.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1749072890642,0.19270421,104900.0,104890.0,1.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1749072890942,0.19270421,104900.0,104890.0,1.30028663]
["bitfinex-derivatives","BTCF0:USTF0",1749072891142,0.19270421,104900.0,104890.0,1.30022015]
["bitfinex-derivatives","BTCF0:USTF0",1749072892842,0.19063984,104900.0,104890.0,1.64022015]
["bitfinex-derivatives","BTCF0:USTF0",1749072893041,0.19063984,104900.0,104890.0,1.63822015]
["bitfinex-derivatives","BTCF0:USTF0",1749072893345,0.18857605,104900.0,104890.0,1.63822015]
["bitfinex-derivatives","BTCF0:USTF0",1749072893541,0.18651284,104900.0,104890.0,1.63622015]
["bitfinex-derivatives","BTCF0:USTF0",1749072894351,0.18651284,104900.0,104890.0,1.37622015]
["bitfinex-derivatives","BTCF0:USTF0",1749072894650,0.18651284,104900.0,104890.0,1.59707027]
["bitfinex-derivatives","BTCF0:USTF0",1749072895750,0.18671284,104900.0,104890.0,1.59707027]
["bitfinex-derivatives","BTCF0:USTF0",1749072895949,0.18465021,104900.0,104890.0,1.59507027]
["bitfinex-derivatives","BTCF0:USTF0",1749072896151,0.18465021,104900.0,104890.0,1.17575266]
["bitfinex-derivatives","BTCF0:USTF0",1749072896339,0.18465021,104900.0,104890.0,1.39993314]
["bitfinex-derivatives","BTCF0:USTF0",1749072896537,0.18258816,104900.0,104890.0,1.39993314]
["bitfinex-derivatives","BTCF0:USTF0",1749072897247,0.18258816,104900.0,104890.0,1.60993314]
["bitfinex-derivatives","BTCF0:USTF0",1749072897851,0.18258816,104900.0,104890.0,1.05435027]
["bitfinex-derivatives","BTCF0:USTF0",1749072898149,0.18258816,104900.0,104890.0,1.59039027]
["bitfinex-derivatives","BTCF0:USTF0",1749072898647,0.18258816,104900.0,104890.0,1.59081571]
["bitfinex-derivatives","BTCF0:USTF0",1749072898843,0.18052669,104900.0,104890.0,1.60771572]
["bitfinex-derivatives","BTCF0:USTF0",1749072899043,0.1784658,104900.0,104890.0,1.60771572]
["bitfinex-derivatives","BTCF0:USTF0",1749072899351,0.17640549,104900.0,104890.0,1.60759572]
["bitfinex-derivatives","BTCF0:USTF0",1749072899549,0.17640549,104900.0,104890.0,1.60559572]
["bitfinex-derivatives","BTCF0:USTF0",1749072901644,0.17640549,104900.0,104890.0,1.60359572]
["bitfinex-derivatives","BTCF0:USTF0",1749072901844,0.17434576,104900.0,104890.0,1.60359572]
["bitfinex-derivatives","BTCF0:USTF0",1749072902041,0.17434576,104900.0,104890.0,1.62104384]
["bitfinex-derivatives","BTCF0:USTF0",1749072902246,0.17434576,104900.0,104890.0,1.61904384]
["bitfinex-derivatives","BTCF0:USTF0",1749072902456,0.17228661,104900.0,104890.0,1.61904384]
["bitfinex-derivatives","BTCF0:USTF0",1749072903157,0.17228661,104900.0,104890.0,1.61902689]
["bitfinex-derivatives","BTCF0:USTF0",1749072904157,0.17228661,104900.0,104890.0,1.29902689]
["bitfinex-derivatives","BTCF0:USTF0",1749072904355,0.17228661,104900.0,104890.0,1.40902689]
["bitfinex-derivatives","BTCF0:USTF0",1749072904756,0.17022803,104900.0,104890.0,1.61902689]
["bitfinex-derivatives","BTCF0:USTF0",1749072905054,0.16817003,104900.0,104890.0,1.61702689]
["bitfinex-derivatives","BTCF0:USTF0",1749072905352,0.16611261,104900.0,104890.0,1.61702689]
["bitfinex-derivatives","BTCF0:USTF0",1749072905556,0.16611261,104900.0,104890.0,1.61502689]
["bitfinex-derivatives","BTCF0:USTF0",1749072907655,0.16611261,104900.0,104890.0,1.84120737]
["bitfinex-derivatives","BTCF0:USTF0",1749072907858,0.16611261,104900.0,104890.0,1.83920737]
["bitfinex-derivatives","BTCF0:USTF0",1749072908153,0.16405577,104900.0,104890.0,1.61302689]
["bitfinex-derivatives","BTCF0:USTF0",1749072908353,0.16405577,104900.0,104890.0,1.61102689]
["bitfinex-derivatives","BTCF0:USTF0",1749072908552,0.19496916,104900.0,104890.0,1.96982689]
["bitfinex-derivatives","BTCF0:USTF0",1749072908755,0.00233929,104900.0,104890.0,2.19600737]
["bitfinex-derivatives","BTCF0:USTF0",1749072908947,0.00233929,104900.0,104890.0,2.22564542]
["bitfinex-derivatives","BTCF0:USTF0",1749072909147,0.00213929,104900.0,104890.0,2.22564542]
["bitfinex-derivatives","BTCF0:USTF0",1749072909349,0.00233929,104900.0,104890.0,2.22564542]
["bitfinex-derivatives","BTCF0:USTF0",1749072910057,0.19291289,104900.0,104890.0,2.22564542]
["bitfinex-derivatives","BTCF0:USTF0",1749072910859,0.19291289,104900.0,104890.0,2.0774935]
["bitfinex-derivatives","BTCF0:USTF0",1749072911063,0.1908572,104900.0,104890.0,1.62313254]
["bitfinex-derivatives","BTCF0:USTF0",1749072911256,0.18880209,104900.0,104890.0,2.0754935]
["bitfinex-derivatives","BTCF0:USTF0",1749072911756,0.18674755,104900.0,104890.0,2.0734935]
["bitfinex-derivatives","BTCF0:USTF0",1749072912257,0.19094311,104900.0,104890.0,2.22164542]
["bitfinex-derivatives","BTCF0:USTF0",1749072914160,0.18888915,104900.0,104890.0,2.21964542]
["bitfinex-derivatives","BTCF0:USTF0",1749072914365,0.18888915,104900.0,104890.0,2.21864542]
["bitfinex-derivatives","BTCF0:USTF0",1749072914547,0.18888915,104900.0,104890.0,2.21664542]
["bitfinex-derivatives","BTCF0:USTF0",1749072914752,0.18683576,104900.0,104890.0,2.21664542]
["bitfinex-derivatives","BTCF0:USTF0",1749072914954,0.00419556,104900.0,104890.0,2.0684935]
["bitfinex-derivatives","BTCF0:USTF0",1749072915163,0.00419556,104900.0,104890.0,1.59568442]
["bitfinex-derivatives","BTCF0:USTF0",1749072915361,0.00439556,104900.0,104890.0,2.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1749072916063,0.00419556,104900.0,104890.0,2.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1749072916262,0.00439556,104900.0,104890.0,2.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1749072916460,0.00439556,104900.0,104890.0,1.74383634]
["bitfinex-derivatives","BTCF0:USTF0",1749072916665,0.00439556,104900.0,104890.0,2.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1749072916869,0.00234275,104900.0,104890.0,2.1961973]
["bitfinex-derivatives","BTCF0:USTF0",1749072917053,0.00234275,104900.0,104890.0,2.1941973]
["bitfinex-derivatives","BTCF0:USTF0",1749072917258,0.00029051,104900.0,104890.0,2.1941973]
["bitfinex-derivatives","BTCF0:USTF0",1749072917655,0.23843405,104910.0,104900.0,0.1905736]
["bitfinex-derivatives","BTCF0:USTF0",1749072917856,0.23843405,104910.0,104900.0,0.98598574]
["bitfinex-derivatives","BTCF0:USTF0",1749072919366,0.24262961,104910.0,104900.0,0.98598574]
["bitfinex-derivatives","BTCF0:USTF0",1749072919562,0.35922961,104910.0,104900.0,1.20598574]
["bitfinex-derivatives","BTCF0:USTF0",1749072919759,0.31159051,104910.0,104900.0,1.20598574]
["bitfinex-derivatives","BTCF0:USTF0",1749072919957,0.31159051,104910.0,104900.0,1.20398574]
["bitfinex-derivatives","BTCF0:USTF0",1749072920158,0.30953942,104910.0,104900.0,1.20398574]
["bitfinex-derivatives","BTCF0:USTF0",1749072920558,0.30953942,104910.0,104900.0,1.08140717]
["bitfinex-derivatives","BTCF0:USTF0",1749072920757,0.3074889,104910.0,104900.0,1.22955909]
["bitfinex-derivatives","BTCF0:USTF0",1749072920963,0.3074889,104910.0,104900.0,1.23051707]
["bitfinex-derivatives","BTCF0:USTF0",1749072921168,0.3074889,104910.0,104900.0,1.34907037]
["bitfinex-derivatives","BTCF0:USTF0",1749072921466,0.3074889,104910.0,104900.0,1.20091845]
["bitfinex-derivatives","BTCF0:USTF0",1749072921668,0.3074889,104910.0,104900.0,1.23051707]
["bitfinex-derivatives","BTCF0:USTF0",1749072922164,0.3074889,104910.0,104900.0,1.20091412]
["bitfinex-derivatives","BTCF0:USTF0",1749072923168,0.30338959,104910.0,104900.0,1.20091412]
["bitfinex-derivatives","BTCF0:USTF0",1749072923365,0.30338959,104910.0,104900.0,1.19891412]
["bitfinex-derivatives","BTCF0:USTF0",1749072923669,0.30134079,104910.0,104900.0,1.19891412]
["bitfinex-derivatives","BTCF0:USTF0",1749072923862,0.29929256,104910.0,104900.0,1.19891412]
["bitfinex-derivatives","BTCF0:USTF0",1749072924064,0.29929256,104910.0,104900.0,1.19691412]
["bitfinex-derivatives","BTCF0:USTF0",1749072925265,0.32089224,104910.0,104900.0,1.19811412]
["bitfinex-derivatives","BTCF0:USTF0",1749072925564,0.32089224,104910.0,104900.0,1.19810139]
["bitfinex-derivatives","BTCF0:USTF0",1749072925967,0.20429224,104910.0,104900.0,1.19810139]
["bitfinex-derivatives","BTCF0:USTF0",1749072926169,0.20449224,104910.0,104900.0,1.19810139]
["bitfinex-derivatives","BTCF0:USTF0",1749072926361,0.20449224,104910.0,104900.0,1.19610139]
["bitfinex-derivatives","BTCF0:USTF0",1749072926666,0.20244459,104910.0,104900.0,1.19410139]
["bitfinex-derivatives","BTCF0:USTF0",1749072926963,0.20244459,104910.0,104900.0,1.19010139]
["bitfinex-derivatives","BTCF0:USTF0",1749072927267,0.20039751,104910.0,104900.0,1.19010139]
["bitfinex-derivatives","BTCF0:USTF0",1749072929367,0.20039751,104910.0,104900.0,1.18890139]
["bitfinex-derivatives","BTCF0:USTF0",1749072929368,0.17859783,104910.0,104900.0,1.18890139]
["bitfinex-derivatives","BTCF0:USTF0",1749072929568,0.17655132,104910.0,104900.0,1.18890139]
["bitfinex-derivatives","BTCF0:USTF0",1749072929764,0.17450538,104910.0,104900.0,1.19010139]
["bitfinex-derivatives","BTCF0:USTF0",1749072929965,0.19405969,104910.0,104900.0,1.18810139]
["bitfinex-derivatives","BTCF0:USTF0",1749072930166,0.19201489,104910.0,104900.0,1.18810139]
["bitfinex-derivatives","BTCF0:USTF0",1749072930468,0.19201489,104910.0,104900.0,1.18610139]
["bitfinex-derivatives","BTCF0:USTF0",1749072932766,0.19201489,104910.0,104900.0,1.18210139]
["bitfinex-derivatives","BTCF0:USTF0",1749072933066,0.02599524,104910.0,104900.0,1.79668482]
["bitfinex-derivatives","BTCF0:USTF0",1749072933572,0.02599524,104910.0,104900.0,1.79468482]
["bitfinex-derivatives","BTCF0:USTF0",1749072933762,0.02395158,104910.0,104900.0,1.79468482]
["bitfinex-derivatives","BTCF0:USTF0",1749072934465,0.0021519,104910.0,104900.0,1.79348482]
["bitfinex-derivatives","BTCF0:USTF0",1749072935271,0.02375158,104910.0,104900.0,1.79468482]
["bitfinex-derivatives","BTCF0:USTF0",1749072935865,0.02170849,104910.0,104900.0,1.79468482]
["bitfinex-derivatives","BTCF0:USTF0",1749072936064,0.01966597,104910.0,104900.0,1.79568482]
["bitfinex-derivatives","BTCF0:USTF0",1749072936258,0.01966597,104910.0,104900.0,1.79368482]
["bitfinex-derivatives","BTCF0:USTF0",1749072936464,0.01762402,104910.0,104900.0,1.79368482]
["bitfinex-derivatives","BTCF0:USTF0",1749072936770,0.0197782,104910.0,104900.0,1.79168482]
["bitfinex-derivatives","BTCF0:USTF0",1749072938772,0.0197782,104910.0,104900.0,1.74226696]
["bitfinex-derivatives","BTCF0:USTF0",1749072939075,0.0197782,104910.0,104900.0,1.78954084]
["bitfinex-derivatives","BTCF0:USTF0",1749072939571,0.00215474,104910.0,104900.0,1.78634084]
["bitfinex-derivatives","BTCF0:USTF0",1749072939875,0.01977876,104910.0,104900.0,1.78554084]
["bitfinex-derivatives","BTCF0:USTF0",1749072940075,0.01977876,104910.0,104900.0,1.78354084]
["bitfinex-derivatives","BTCF0:USTF0",1749072940262,0.01773851,104910.0,104900.0,1.78354084]
["bitfinex-derivatives","BTCF0:USTF0",1749072940575,0.01793851,104910.0,104900.0,1.78354084]
["bitfinex-derivatives","BTCF0:USTF0",1749072940777,0.01793851,104910.0,104900.0,1.99244474]
["bitfinex-derivatives","BTCF0:USTF0",1749072940976,0.01793851,104910.0,104900.0,1.84429282]
["bitfinex-derivatives","BTCF0:USTF0",1749072942468,0.01589883,104910.0,104900.0,1.84429282]
["bitfinex-derivatives","BTCF0:USTF0",1749072942668,0.01785528,104910.0,104900.0,1.84429282]
["bitfinex-derivatives","BTCF0:USTF0",1749072942870,0.01785528,104910.0,104900.0,1.84229282]
["bitfinex-derivatives","BTCF0:USTF0",1749072942871,0.01601673,104910.0,104900.0,1.84229282]
["bitfinex-derivatives","BTCF0:USTF0",1749072943177,0.01377875,104910.0,104900.0,1.84229282]
["bitfinex-derivatives","BTCF0:USTF0",1749072943379,0.01377875,104910.0,104900.0,1.84029282]
["bitfinex-derivatives","BTCF0:USTF0",1749072943678,0.01397875,104910.0,104900.0,1.98839075]
["bitfinex-derivatives","BTCF0:USTF0",1749072943974,0.01397875,104910.0,104900.0,1.77948685]
["bitfinex-derivatives","BTCF0:USTF0",1749072944372,0.00419556,104910.0,104900.0,1.77828685]
["bitfinex-derivatives","BTCF0:USTF0",1749072945075,0.01173737,104910.0,104900.0,1.77948685]
["bitfinex-derivatives","BTCF0:USTF0",1749072945477,0.01173737,104910.0,104900.0,1.77748685]
["bitfinex-derivatives","BTCF0:USTF0",1749072945678,0.01173737,104910.0,104900.0,1.77548685]
["bitfinex-derivatives","BTCF0:USTF0",1749072945978,0.00969996,104910.0,104900.0,1.77548685]
["bitfinex-derivatives","BTCF0:USTF0",1749072946175,0.00969996,104910.0,104900.0,1.09494541]
["bitfinex-derivatives","BTCF0:USTF0",1749072946367,0.00969996,104910.0,104900.0,1.77148685]
["bitfinex-derivatives","BTCF0:USTF0",1749072946677,0.00786311,104910.0,104900.0,1.77148685]
["bitfinex-derivatives","BTCF0:USTF0",1749072946877,0.00786311,104910.0,104900.0,1.72221297]
["bitfinex-derivatives","BTCF0:USTF0",1749072947079,0.00786311,104910.0,104900.0,1.77163985]
["bitfinex-derivatives","BTCF0:USTF0",1749072948691,0.00766311,104910.0,104900.0,1.77163985]
["bitfinex-derivatives","BTCF0:USTF0",1749072948889,0.00786311,104910.0,104900.0,1.77163985]
["bitfinex-derivatives","BTCF0:USTF0",1749072949191,0.00582683,104910.0,104900.0,1.77163985]
["bitfinex-derivatives","BTCF0:USTF0",1749072949395,0.4132654,104930.0,104920.0,0.1905382]
["bitfinex-derivatives","BTCF0:USTF0",1749072949585,0.38359975,104930.0,104920.0,1.21458751]
["bitfinex-derivatives","BTCF0:USTF0",1749072949782,0.38719199,104930.0,104920.0,1.23499021]
["bitfinex-derivatives","BTCF0:USTF0",1749072949985,0.38719199,104930.0,104920.0,1.23299021]
["bitfinex-derivatives","BTCF0:USTF0",1749072950192,0.38719199,104930.0,104920.0,1.21378751]
["bitfinex-derivatives","BTCF0:USTF0",1749072950486,0.74799199,104930.0,104920.0,1.21378751]
["bitfinex-derivatives","BTCF0:USTF0",1749072950685,0.38719199,104930.0,104920.0,1.21378751]
["bitfinex-derivatives","BTCF0:USTF0",1749072950987,0.74799199,104930.0,104920.0,1.21378751]
["bitfinex-derivatives","BTCF0:USTF0",1749072951185,0.38719199,104930.0,104920.0,1.21378751]
["bitfinex-derivatives","BTCF0:USTF0",1749072952184,0.74799199,104930.0,104920.0,1.12300604]
["bitfinex-derivatives","BTCF0:USTF0",1749072952486,0.74594307,104930.0,104920.0,1.22890267]
["bitfinex-derivatives","BTCF0:USTF0",1749072952788,0.74594307,104930.0,104920.0,1.22490267]
["bitfinex-derivatives","BTCF0:USTF0",1749072952984,0.55338961,104930.0,104920.0,1.22490267]
["bitfinex-derivatives","BTCF0:USTF0",1749072953184,0.74390961,104930.0,104920.0,1.28550267]
["bitfinex-derivatives","BTCF0:USTF0",1749072953380,0.74390961,104930.0,104920.0,1.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1749072953580,0.38642683,104930.0,104920.0,1.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1749072953789,0.002,104940.0,104930.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1749072953991,0.6744655,104960.0,104950.0,0.1904837]
["bitfinex-derivatives","BTCF0:USTF0",1749072954189,0.484,104960.0,104950.0,0.99999794]
["bitfinex-derivatives","BTCF0:USTF0",1749072954492,0.494,104960.0,104950.0,0.99999794]
["bitfinex-derivatives","BTCF0:USTF0",1749072954794,0.6844655,104960.0,104950.0,1.06059794]
["bitfinex-derivatives","BTCF0:USTF0",1749072955294,0.6824326,104960.0,104950.0,1.06059794]
["bitfinex-derivatives","BTCF0:USTF0",1749072955488,0.68040027,104960.0,104950.0,1.06059794]
["bitfinex-derivatives","BTCF0:USTF0",1749072955685,0.6783685,104960.0,104950.0,1.05859794]
["bitfinex-derivatives","BTCF0:USTF0",1749072955885,0.67633729,104960.0,104950.0,1.05859794]
["bitfinex-derivatives","BTCF0:USTF0",1749072956192,0.73510665,104960.0,104950.0,1.05659794]
["bitfinex-derivatives","BTCF0:USTF0",1749072956394,0.73510665,104960.0,104950.0,0.39361479]
["bitfinex-derivatives","BTCF0:USTF0",1749072956591,0.73510665,104960.0,104950.0,1.07237103]
["bitfinex-derivatives","BTCF0:USTF0",1749072956592,0.72510665,104960.0,104950.0,1.07237103]
["bitfinex-derivatives","BTCF0:USTF0",1749072956894,0.72510665,104960.0,104950.0,1.12091088]
["bitfinex-derivatives","BTCF0:USTF0",1749072957088,0.72510665,104960.0,104950.0,0.68583088]
["bitfinex-derivatives","BTCF0:USTF0",1749072957290,0.72510665,104960.0,104950.0,1.12087088]
["bitfinex-derivatives","BTCF0:USTF0",1749072957485,0.3744655,104960.0,104950.0,1.12087088]
["bitfinex-derivatives","BTCF0:USTF0",1749072957790,0.7352655,104960.0,104950.0,1.12087088]
["bitfinex-derivatives","BTCF0:USTF0",1749072957996,0.7352655,104960.0,104950.0,0.68583088]
["bitfinex-derivatives","BTCF0:USTF0",1749072958193,0.7352655,104960.0,104950.0,1.12083088]
["bitfinex-derivatives","BTCF0:USTF0",1749072958383,0.7352655,104960.0,104950.0,1.11883088]
["bitfinex-derivatives","BTCF0:USTF0",1749072958588,0.7354655,104960.0,104950.0,1.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1749072958788,0.73343542,104960.0,104950.0,0.67983088]
["bitfinex-derivatives","BTCF0:USTF0",1749072958990,0.73343542,104960.0,104950.0,1.11075088]
["bitfinex-derivatives","BTCF0:USTF0",1749072959191,0.7314059,104960.0,104950.0,1.11075088]
["bitfinex-derivatives","BTCF0:USTF0",1749072959393,0.7314059,104960.0,104950.0,1.02201399]
["bitfinex-derivatives","BTCF0:USTF0",1749072959591,0.7314059,104960.0,104950.0,1.37201399]
["bitfinex-derivatives","BTCF0:USTF0",1749072960402,0.7314059,104960.0,104950.0,1.46075088]
["bitfinex-derivatives","BTCF0:USTF0",1749072960701,0.7314059,104960.0,104950.0,1.37201399]
["bitfinex-derivatives","BTCF0:USTF0",1749072961195,0.1193404,104960.0,104950.0,1.5980669]
["bitfinex-derivatives","BTCF0:USTF0",1749072961402,0.0002,104960.0,104950.0,1.7186669]
["bitfinex-derivatives","BTCF0:USTF0",1749072961695,0.81465004,104970.0,104960.0,0.20976444]
["bitfinex-derivatives","BTCF0:USTF0",1749072961993,0.9026222,104970.0,104960.0,0.5265896]
["bitfinex-derivatives","BTCF0:USTF0",1749072962202,0.90059492,104970.0,104960.0,0.75277008]
["bitfinex-derivatives","BTCF0:USTF0",1749072962394,0.9581682,104970.0,104960.0,0.75277008]
["bitfinex-derivatives","BTCF0:USTF0",1749072962594,0.9581682,104970.0,104960.0,0.80980741]
["bitfinex-derivatives","BTCF0:USTF0",1749072962797,0.9581682,104970.0,104960.0,0.58362693]
["bitfinex-derivatives","BTCF0:USTF0",1749072962999,0.9581682,104970.0,104960.0,0.80980741]
["bitfinex-derivatives","BTCF0:USTF0",1749072963196,0.8503524,104970.0,104960.0,0.58251663]
["bitfinex-derivatives","BTCF0:USTF0",1749072963395,0.8503524,104970.0,104960.0,0.74312112]
["bitfinex-derivatives","BTCF0:USTF0",1749072963795,0.4895524,104970.0,104960.0,0.74312112]
["bitfinex-derivatives","BTCF0:USTF0",1749072964195,0.4895524,104970.0,104960.0,0.72382218]
["bitfinex-derivatives","BTCF0:USTF0",1749072964600,0.4895524,104970.0,104960.0,0.63508529]
["bitfinex-derivatives","BTCF0:USTF0",1749072964804,0.48752624,104970.0,104960.0,0.74304402]
["bitfinex-derivatives","BTCF0:USTF0",1749072964998,0.4917218,104970.0,104960.0,0.74104402]
["bitfinex-derivatives","BTCF0:USTF0",1749072965204,0.4917218,104970.0,104960.0,0.74044402]
["bitfinex-derivatives","BTCF0:USTF0",1749072965501,0.4896962,104970.0,104960.0,0.73844402]
["bitfinex-derivatives","BTCF0:USTF0",1749072965702,0.4896962,104970.0,104960.0,0.64770713]
["bitfinex-derivatives","BTCF0:USTF0",1749072965901,0.48767116,104970.0,104960.0,0.64570713]
["bitfinex-derivatives","BTCF0:USTF0",1749072966298,0.48767116,104970.0,104960.0,0.73444402]
["bitfinex-derivatives","BTCF0:USTF0",1749072966505,0.36587116,104970.0,104960.0,1.09524402]
["bitfinex-derivatives","BTCF0:USTF0",1749072966707,0.36607116,104970.0,104960.0,1.15304402]
["bitfinex-derivatives","BTCF0:USTF0",1749072968206,0.27607116,104970.0,104960.0,1.15104402]
["bitfinex-derivatives","BTCF0:USTF0",1749072968406,0.27404668,104970.0,104960.0,1.15104402]
["bitfinex-derivatives","BTCF0:USTF0",1749072968601,0.27202276,104970.0,104960.0,1.15104402]
["bitfinex-derivatives","BTCF0:USTF0",1749072968795,0.19485836,104970.0,104960.0,1.15104402]
["bitfinex-derivatives","BTCF0:USTF0",1749072968997,0.19485836,104970.0,104960.0,1.14904402]
["bitfinex-derivatives","BTCF0:USTF0",1749072969193,0.00237332,104970.0,104960.0,1.4750742]
["bitfinex-derivatives","BTCF0:USTF0",1749072969398,0.19282062,104970.0,104960.0,1.05323687]
["bitfinex-derivatives","BTCF0:USTF0",1749072969611,0.19262062,104970.0,104960.0,1.05323687]
["bitfinex-derivatives","BTCF0:USTF0",1749072969913,0.19282062,104970.0,104960.0,0.82816669]
["bitfinex-derivatives","BTCF0:USTF0",1749072971102,0.19282062,104970.0,104960.0,1.17816669]
["bitfinex-derivatives","BTCF0:USTF0",1749072971808,0.19079893,104970.0,104960.0,1.17616669]
["bitfinex-derivatives","BTCF0:USTF0",1749072972010,0.19079893,104970.0,104960.0,1.15494485]
["bitfinex-derivatives","BTCF0:USTF0",1749072972209,0.19079893,104970.0,104960.0,1.15294485]
["bitfinex-derivatives","BTCF0:USTF0",1749072972400,0.19079893,104970.0,104960.0,1.17197993]
["bitfinex-derivatives","BTCF0:USTF0",1749072972401,0.1887778,104970.0,104960.0,1.17197993]
["bitfinex-derivatives","BTCF0:USTF0",1749072972600,0.1887778,104970.0,104960.0,1.15094485]
["bitfinex-derivatives","BTCF0:USTF0",1749072972802,0.18675723,104970.0,104960.0,1.14894485]
["bitfinex-derivatives","BTCF0:USTF0",1749072973303,0.19095279,104970.0,104960.0,1.16828676]
["bitfinex-derivatives","BTCF0:USTF0",1749072973606,0.19484286,104970.0,104960.0,1.18335694]
["bitfinex-derivatives","BTCF0:USTF0",1749072973904,0.19484286,104970.0,104960.0,0.95828676]
["bitfinex-derivatives","BTCF0:USTF0",1749072974095,0.19464286,104970.0,104960.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1749072974298,0.19464286,104970.0,104960.0,0.95796327]
["bitfinex-derivatives","BTCF0:USTF0",1749072974299,0.19484286,104970.0,104960.0,0.95796327]
["bitfinex-derivatives","BTCF0:USTF0",1749072974804,0.19484286,104970.0,104960.0,1.50876327]
["bitfinex-derivatives","BTCF0:USTF0",1749072975206,0.19484286,104970.0,104960.0,1.41802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072975508,0.19080338,104970.0,104960.0,1.41802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072975808,0.18878448,104970.0,104960.0,1.41602638]
["bitfinex-derivatives","BTCF0:USTF0",1749072976009,0.18676613,104970.0,104960.0,1.41602638]
["bitfinex-derivatives","BTCF0:USTF0",1749072976200,0.1889439,104970.0,104960.0,1.20402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072977008,0.00439556,104970.0,104960.0,1.20402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072977201,0.00439556,104970.0,104960.0,1.45402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072977400,0.00439556,104970.0,104960.0,1.44402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072978605,0.00237832,104970.0,104960.0,1.44402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072978805,0.00237832,104970.0,104960.0,1.44002638]
["bitfinex-derivatives","BTCF0:USTF0",1749072979010,0.00237832,104970.0,104960.0,1.43802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072979213,0.00036164,104970.0,104960.0,1.43802638]
["bitfinex-derivatives","BTCF0:USTF0",1749072979413,0.00036164,104970.0,104960.0,1.43402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072979612,0.7685618,104980.0,104960.0,1.43402638]
["bitfinex-derivatives","BTCF0:USTF0",1749072979613,0.76690731,104980.0,104970.0,0.1904473]
["bitfinex-derivatives","BTCF0:USTF0",1749072979910,0.76690731,104980.0,104970.0,1.04422247]
["bitfinex-derivatives","BTCF0:USTF0",1749072980503,0.76690731,104980.0,104970.0,1.04483293]
["bitfinex-derivatives","BTCF0:USTF0",1749072981405,0.76690731,104980.0,104970.0,1.10423293]
["bitfinex-derivatives","BTCF0:USTF0",1749072981406,0.23639841,104980.0,104970.0,1.10423293]
["bitfinex-derivatives","BTCF0:USTF0",1749072981605,0.23639841,104980.0,104970.0,1.16243293]
["bitfinex-derivatives","BTCF0:USTF0",1749072981806,0.23639841,104980.0,104970.0,1.16043293]
["bitfinex-derivatives","BTCF0:USTF0",1749072982008,0.23438284,104980.0,104970.0,1.16043293]
["bitfinex-derivatives","BTCF0:USTF0",1749072982313,0.18641511,104980.0,104970.0,1.16043293]
["bitfinex-derivatives","BTCF0:USTF0",1749072982516,0.18641511,104980.0,104970.0,1.07009673]
["bitfinex-derivatives","BTCF0:USTF0",1749072982714,0.1844012,104980.0,104970.0,1.07009673]
["bitfinex-derivatives","BTCF0:USTF0",1749072982905,0.18238784,104980.0,104970.0,1.07009673]
["bitfinex-derivatives","BTCF0:USTF0",1749072983107,0.8221266,104990.0,104980.0,0.1904292]
["bitfinex-derivatives","BTCF0:USTF0",1749072983408,0.9721266,104990.0,104980.0,0.32757243]
["bitfinex-derivatives","BTCF0:USTF0",1749072983605,0.9721266,104990.0,104980.0,0.55264261]
["bitfinex-derivatives","BTCF0:USTF0",1749072984111,0.9721266,104990.0,104980.0,0.61164625]
["bitfinex-derivatives","BTCF0:USTF0",1749072984415,0.6113266,104990.0,104980.0,0.55264261]
["bitfinex-derivatives","BTCF0:USTF0",1749072984601,0.6113266,104990.0,104980.0,0.32757243]
["bitfinex-derivatives","BTCF0:USTF0",1749072984806,0.6113266,104990.0,104980.0,0.55264261]
["bitfinex-derivatives","BTCF0:USTF0",1749072985211,0.60931379,104990.0,104980.0,0.57197991]
["bitfinex-derivatives","BTCF0:USTF0",1749072985507,0.97011379,104990.0,104980.0,0.56997991]
["bitfinex-derivatives","BTCF0:USTF0",1749072985713,0.97011379,104990.0,104980.0,0.56597991]
["bitfinex-derivatives","BTCF0:USTF0",1749072986012,0.96810153,104990.0,104980.0,0.56397991]
["bitfinex-derivatives","BTCF0:USTF0",1749072986214,0.96810153,104990.0,104980.0,0.56197991]
["bitfinex-derivatives","BTCF0:USTF0",1749072986413,0.96608983,104990.0,104980.0,0.56197991]
["bitfinex-derivatives","BTCF0:USTF0",1749072987514,0.96608983,104990.0,104980.0,0.5616913]
["bitfinex-derivatives","BTCF0:USTF0",1749072988811,0.96608983,104990.0,104980.0,0.5596913]
["bitfinex-derivatives","BTCF0:USTF0",1749072989011,0.96407868,104990.0,104980.0,0.5596913]
["bitfinex-derivatives","BTCF0:USTF0",1749072989222,0.96005803,104990.0,104980.0,0.33462112]
["bitfinex-derivatives","BTCF0:USTF0",1749072989518,0.95804853,104990.0,104980.0,0.5576913]
["bitfinex-derivatives","BTCF0:USTF0",1749072989716,0.95603958,104990.0,104980.0,0.5576913]
["bitfinex-derivatives","BTCF0:USTF0",1749072989917,0.95603958,104990.0,104980.0,0.5556913]
["bitfinex-derivatives","BTCF0:USTF0",1749072990118,0.95603958,104990.0,104980.0,0.33062112]
["bitfinex-derivatives","BTCF0:USTF0",1749072990512,0.95603958,104990.0,104980.0,0.5556913]
["bitfinex-derivatives","BTCF0:USTF0",1749072990713,0.95603958,104990.0,104980.0,0.33062112]
["bitfinex-derivatives","BTCF0:USTF0",1749072990915,0.95603958,104990.0,104980.0,0.5556913]
["bitfinex-derivatives","BTCF0:USTF0",1749072991411,0.95603958,104990.0,104980.0,0.55565316]
["bitfinex-derivatives","BTCF0:USTF0",1749072992014,0.7012177,104990.0,104980.0,0.33062112]
["bitfinex-derivatives","BTCF0:USTF0",1749072992214,0.1886093,104990.0,104980.0,1.53480694]
["bitfinex-derivatives","BTCF0:USTF0",1749072992519,0.1884093,104990.0,104980.0,1.65090694]
["bitfinex-derivatives","BTCF0:USTF0",1749072992814,0.1886093,104990.0,104980.0,1.7846749]
["bitfinex-derivatives","BTCF0:USTF0",1749072993019,0.18660145,104990.0,104980.0,1.7826749]
["bitfinex-derivatives","BTCF0:USTF0",1749072993318,0.18459415,104990.0,104980.0,2.00570694]
["bitfinex-derivatives","BTCF0:USTF0",1749072993517,0.18439415,104990.0,104980.0,2.00570694]
["bitfinex-derivatives","BTCF0:USTF0",1749072993719,0.18459415,104990.0,104980.0,1.7806749]
["bitfinex-derivatives","BTCF0:USTF0",1749072994018,0.18459415,104990.0,104980.0,2.00570694]
["bitfinex-derivatives","BTCF0:USTF0",1749072994314,0.0002,104990.0,104980.0,2.03547119]
["bitfinex-derivatives","BTCF0:USTF0",1749072994521,0.00419556,104990.0,104980.0,2.33546604]
["bitfinex-derivatives","BTCF0:USTF0",1749072994918,0.00439556,104990.0,104980.0,2.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1749072995112,0.00419556,104990.0,104980.0,2.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1749072995313,0.00439556,104990.0,104980.0,1.76719458]
["bitfinex-derivatives","BTCF0:USTF0",1749072995714,0.00419556,104990.0,104980.0,1.76519458]
["bitfinex-derivatives","BTCF0:USTF0",1749072995919,0.00038261,104990.0,104980.0,1.91329251]
["bitfinex-derivatives","BTCF0:USTF0",1749072996115,0.33857446,105000.0,104990.0,0.1904111]
["bitfinex-derivatives","BTCF0:USTF0",1749072996312,0.33857446,105000.0,104990.0,0.53927958]
["bitfinex-derivatives","BTCF0:USTF0",1749072996515,0.3345648,105000.0,104990.0,0.76419702]
["bitfinex-derivatives","BTCF0:USTF0",1749072996815,0.3345648,105000.0,104990.0,0.76219702]
["bitfinex-derivatives","BTCF0:USTF0",1749072997019,0.2869642,105000.0,104990.0,0.76219702]
["bitfinex-derivatives","BTCF0:USTF0",1749072997332,0.2393652,105000.0,104990.0,0.76319702]
["bitfinex-derivatives","BTCF0:USTF0",1749072997721,0.1917663,105000.0,104990.0,0.76319702]
["bitfinex-derivatives","BTCF0:USTF0",1749072998119,0.1917663,105000.0,104990.0,0.53827958]
["bitfinex-derivatives","BTCF0:USTF0",1749072998419,0.1917663,105000.0,104990.0,0.76319702]
["bitfinex-derivatives","BTCF0:USTF0",1749072998617,0.0013673,105000.0,104990.0,1.12399702]
["bitfinex-derivatives","BTCF0:USTF0",1749072998919,0.81943899,105010.0,105000.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1749072999114,0.91743553,105010.0,105000.0,0.98553697]
["bitfinex-derivatives","BTCF0:USTF0",1749072999315,0.55663553,105010.0,105000.0,0.98353697]
["bitfinex-derivatives","BTCF0:USTF0",1749072999508,0.55663553,105010.0,105000.0,0.98153697]
["bitfinex-derivatives","BTCF0:USTF0",1749072999715,0.91743553,105010.0,105000.0,0.97953697]
["bitfinex-derivatives","BTCF0:USTF0",1749072999920,0.91543262,105010.0,105000.0,0.97953697]
["bitfinex-derivatives","BTCF0:USTF0",1749073000116,0.86783502,105010.0,105000.0,0.97753697]
["bitfinex-derivatives","BTCF0:USTF0",1749073000320,0.45743655,105010.0,105000.0,1.03493697]
["bitfinex-derivatives","BTCF0:USTF0",1749073000718,0.45763655,105010.0,105000.0,1.03493697]
["bitfinex-derivatives","BTCF0:USTF0",1749073000922,0.5228,105030.0,105000.0,1.13886141]
["bitfinex-derivatives","BTCF0:USTF0",1749073001111,0.3608,105040.0,105030.0,0.1903386]
["bitfinex-derivatives","BTCF0:USTF0",1749073001317,0.4008,105040.0,105030.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1749073001619,0.3608,105040.0,105030.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1749073001817,0.8710913,105050.0,105040.0,0.1903205]
["bitfinex-derivatives","BTCF0:USTF0",1749073002014,0.9935131,105050.0,105040.0,0.52249803]
["bitfinex-derivatives","BTCF0:USTF0",1749073002521,0.9935131,105050.0,105040.0,0.62470007]
["bitfinex-derivatives","BTCF0:USTF0",1749073002722,0.99151128,105050.0,105040.0,0.6439743]
["bitfinex-derivatives","BTCF0:USTF0",1749073003025,0.88859001,105050.0,105040.0,0.71789487]
["bitfinex-derivatives","BTCF0:USTF0",1749073003219,0.88859001,105050.0,105040.0,0.67379283]
["bitfinex-derivatives","BTCF0:USTF0",1749073003517,0.8845891,105050.0,105040.0,0.7158654]
["bitfinex-derivatives","BTCF0:USTF0",1749073003717,0.88258946,105050.0,105040.0,0.7218654]
["bitfinex-derivatives","BTCF0:USTF0",1749073003922,0.88059037,105050.0,105040.0,0.7218654]
["bitfinex-derivatives","BTCF0:USTF0",1749073004118,0.88059037,105050.0,105040.0,0.73413581]
["bitfinex-derivatives","BTCF0:USTF0",1749073004324,0.88079037,105050.0,105040.0,0.73413581]
["bitfinex-derivatives","BTCF0:USTF0",1749073005017,0.88079037,105050.0,105040.0,0.79543581]
["bitfinex-derivatives","BTCF0:USTF0",1749073005526,0.81869037,105050.0,105040.0,0.73658636]
["bitfinex-derivatives","BTCF0:USTF0",1749073005825,0.45789037,105050.0,105040.0,0.79543581]
["bitfinex-derivatives","BTCF0:USTF0",1749073006025,0.81869037,105050.0,105040.0,0.79543581]
["bitfinex-derivatives","BTCF0:USTF0",1749073006427,0.81669182,105050.0,105040.0,0.79343581]
["bitfinex-derivatives","BTCF0:USTF0",1749073006725,0.4080931,105050.0,105040.0,0.79143581]
["bitfinex-derivatives","BTCF0:USTF0",1749073006915,0.7688931,105050.0,105040.0,0.78943581]
["bitfinex-derivatives","BTCF0:USTF0",1749073007123,0.4080931,105050.0,105040.0,0.78743581]
["bitfinex-derivatives","BTCF0:USTF0",1749073007324,0.76689564,105050.0,105040.0,0.72658636]
["bitfinex-derivatives","BTCF0:USTF0",1749073007529,0.76689564,105050.0,105040.0,0.72458636]
["bitfinex-derivatives","BTCF0:USTF0",1749073007722,0.76489873,105050.0,105040.0,0.72458636]
["bitfinex-derivatives","BTCF0:USTF0",1749073008122,0.76469873,105050.0,105040.0,0.72458636]
["bitfinex-derivatives","BTCF0:USTF0",1749073008323,0.76489873,105050.0,105040.0,0.72458636]
["bitfinex-derivatives","BTCF0:USTF0",1749073008936,0.76489873,105050.0,105040.0,0.49966892]
["bitfinex-derivatives","BTCF0:USTF0",1749073009227,0.59489873,105050.0,105040.0,0.72458636]
["bitfinex-derivatives","BTCF0:USTF0",1749073009426,0.59489873,105050.0,105040.0,0.7049526]
["bitfinex-derivatives","BTCF0:USTF0",1749073009427,0.361,105050.0,105040.0,0.7049526]
["bitfinex-derivatives","BTCF0:USTF0",1749073009625,0.3924183,105060.0,105050.0,0.1903024]
["bitfinex-derivatives","BTCF0:USTF0",1749073009831,0.88876413,105060.0,105050.0,1.01945804]
["bitfinex-derivatives","BTCF0:USTF0",1749073010125,0.78436413,105060.0,105050.0,1.01745804]
["bitfinex-derivatives","BTCF0:USTF0",1749073010326,0.4790683,105060.0,105050.0,1.01545804]
["bitfinex-derivatives","BTCF0:USTF0",1749073010530,0.47707302,105060.0,105050.0,1.01545804]
["bitfinex-derivatives","BTCF0:USTF0",1749073010826,0.47507828,105060.0,105050.0,1.01545804]
["bitfinex-derivatives","BTCF0:USTF0",1749073011042,0.47507828,105060.0,105050.0,0.4872582]
["bitfinex-derivatives","BTCF0:USTF0",1749073011043,0.83388408,105060.0,105050.0,0.4872582]
["bitfinex-derivatives","BTCF0:USTF0",1749073011331,0.8560716,105060.0,105050.0,0.4872582]
["bitfinex-derivatives","BTCF0:USTF0",1749073011531,1.12856404,105060.0,105050.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1749073011723,1.31894004,105060.0,105050.0,0.44280508]
["bitfinex-derivatives","BTCF0:USTF0",1749073012123,1.31894004,105060.0,105050.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1749073012339,1.42894004,105060.0,105050.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1749073012518,1.41894004,105060.0,105050.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1749073013230,1.41894004,105060.0,105050.0,0.44288508]
["bitfinex-derivatives","BTCF0:USTF0",1749073013431,1.1940226,105060.0,105050.0,0.44288508]
["bitfinex-derivatives","BTCF0:USTF0",1749073013733,1.19202949,105060.0,105050.0,0.46238736]
["bitfinex-derivatives","BTCF0:USTF0",1749073014032,1.19003692,105060.0,105050.0,0.46038736]
["bitfinex-derivatives","BTCF0:USTF0",1749073014228,1.18804489,105060.0,105050.0,0.45992378]
["bitfinex-derivatives","BTCF0:USTF0",1749073014428,1.18804489,105060.0,105050.0,0.43888508]
["bitfinex-derivatives","BTCF0:USTF0",1749073014630,1.18804489,105060.0,105050.0,0.43688508]
["bitfinex-derivatives","BTCF0:USTF0",1749073014825,1.18804489,105060.0,105050.0,0.43488508]
["bitfinex-derivatives","BTCF0:USTF0",1749073015023,1.1860534,105060.0,105050.0,0.43288508]
["bitfinex-derivatives","BTCF0:USTF0",1749073015218,1.1860534,105060.0,105050.0,0.43088508]
["bitfinex-derivatives","BTCF0:USTF0",1749073015433,1.18406245,105060.0,105050.0,0.4499236]
["bitfinex-derivatives","BTCF0:USTF0",1749073015734,0.1903024,105050.0,105040.0,0.98276012]
["bitfinex-derivatives","BTCF0:USTF0",1749073015934,0.83361002,105050.0,105040.0,0.98087732]
["bitfinex-derivatives","BTCF0:USTF0",1749073016626,0.83361002,105050.0,105040.0,0.75595988]
["bitfinex-derivatives","BTCF0:USTF0",1749073016826,0.83780558,105050.0,105040.0,0.75595988]
["bitfinex-derivatives","BTCF0:USTF0",1749073017029,0.83780558,105050.0,105040.0,0.70838078]
["bitfinex-derivatives","BTCF0:USTF0",1749073017628,0.83780558,105050.0,105040.0,0.70638078]
["bitfinex-derivatives","BTCF0:USTF0",1749073017833,0.83581517,105050.0,105040.0,0.72588655]
["bitfinex-derivatives","BTCF0:USTF0",1749073018022,0.83581517,105050.0,105040.0,0.72388655]
["bitfinex-derivatives","BTCF0:USTF0",1749073018228,0.83581517,105050.0,105040.0,0.72188655]
["bitfinex-derivatives","BTCF0:USTF0",1749073018432,0.8338253,105050.0,105040.0,0.70238078]
["bitfinex-derivatives","BTCF0:USTF0",1749073018636,0.83183597,105050.0,105040.0,0.70238078]
["bitfinex-derivatives","BTCF0:USTF0",1749073018935,0.82980718,105050.0,105040.0,0.71938846]
["bitfinex-derivatives","BTCF0:USTF0",1749073019131,0.82801893,105050.0,105040.0,0.92485822]
["bitfinex-derivatives","BTCF0:USTF0",1749073019433,0.82603122,105050.0,105040.0,0.94201953]
["bitfinex-derivatives","BTCF0:USTF0",1749073019735,0.82603122,105050.0,105040.0,0.76371908]
["bitfinex-derivatives","BTCF0:USTF0",1749073019926,0.82603122,105050.0,105040.0,0.98863652]
["bitfinex-derivatives","BTCF0:USTF0",1749073020329,0.72167122,105050.0,105040.0,0.54719652]
["bitfinex-derivatives","BTCF0:USTF0",1749073020523,0.82603122,105050.0,105040.0,0.76363908]
["bitfinex-derivatives","BTCF0:USTF0",1749073020729,0.82603122,105050.0,105040.0,0.98855652]
["bitfinex-derivatives","BTCF0:USTF0",1749073020933,0.82603122,105050.0,105040.0,0.96939521]
["bitfinex-derivatives","BTCF0:USTF0",1749073021635,0.82404405,105050.0,105040.0,0.76361228]
["bitfinex-derivatives","BTCF0:USTF0",1749073021933,0.82404405,105050.0,105040.0,0.76161228]
["bitfinex-derivatives","BTCF0:USTF0",1749073022338,0.82404405,105050.0,105040.0,0.82046173]
["bitfinex-derivatives","BTCF0:USTF0",1749073022537,0.82007131,105050.0,105040.0,0.82046173]
["bitfinex-derivatives","BTCF0:USTF0",1749073022737,0.82007131,105050.0,105040.0,0.81846173]
["bitfinex-derivatives","BTCF0:USTF0",1749073022933,0.82007131,105050.0,105040.0,0.81646173]
["bitfinex-derivatives","BTCF0:USTF0",1749073023134,0.82007131,105050.0,105040.0,0.81446173]
["bitfinex-derivatives","BTCF0:USTF0",1749073023334,0.81808575,105050.0,105040.0,0.81246173]
["bitfinex-derivatives","BTCF0:USTF0",1749073023528,0.81808575,105050.0,105040.0,0.87006173]
["bitfinex-derivatives","BTCF0:USTF0",1749073023730,0.81610073,105050.0,105040.0,1.07572844]
["bitfinex-derivatives","BTCF0:USTF0",1749073026140,0.81411625,105050.0,105040.0,1.09311689]
["bitfinex-derivatives","BTCF0:USTF0",1749073026335,0.81411625,105050.0,105040.0,0.42483945]
["bitfinex-derivatives","BTCF0:USTF0",1749073026535,0.81411625,105050.0,105040.0,0.784531]
["bitfinex-derivatives","BTCF0:USTF0",1749073026741,0.8121323,105050.0,105040.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1749073027036,0.80816601,105050.0,105040.0,0.95557891]
["bitfinex-derivatives","BTCF0:USTF0",1749073027349,0.80618367,105050.0,105040.0,0.95357891]
["bitfinex-derivatives","BTCF0:USTF0",1749073027639,0.80420187,105050.0,105040.0,0.95157891]
["bitfinex-derivatives","BTCF0:USTF0",1749073028141,0.80420187,105050.0,105040.0,1.17649635]
["bitfinex-derivatives","BTCF0:USTF0",1749073028435,0.80420187,105050.0,105040.0,1.1176469]
["bitfinex-derivatives","BTCF0:USTF0",1749073028740,0.80420187,105050.0,105040.0,0.89272946]
["bitfinex-derivatives","BTCF0:USTF0",1749073028939,0.80420187,105050.0,105040.0,0.8926074]
["bitfinex-derivatives","BTCF0:USTF0",1749073029326,0.80420187,105050.0,105040.0,1.11752484]
["bitfinex-derivatives","BTCF0:USTF0",1749073030139,0.80420187,105050.0,105040.0,1.11552484]
["bitfinex-derivatives","BTCF0:USTF0",1749073030140,0.8022206,105050.0,105040.0,1.11552484]
["bitfinex-derivatives","BTCF0:USTF0",1749073030337,0.80023987,105050.0,105040.0,1.11552484]
["bitfinex-derivatives","BTCF0:USTF0",1749073030641,0.79825967,105050.0,105040.0,1.02515152]
["bitfinex-derivatives","BTCF0:USTF0",1749073030827,0.79825967,105050.0,105040.0,1.09237379]
["bitfinex-derivatives","BTCF0:USTF0",1749073031137,0.79628001,105050.0,105040.0,1.16716971]
["bitfinex-derivatives","BTCF0:USTF0",1749073031342,0.79628001,105050.0,105040.0,1.16516971]
["bitfinex-derivatives","BTCF0:USTF0",1749073031636,0.79430088,105050.0,105040.0,1.16316971]
["bitfinex-derivatives","BTCF0:USTF0",1749073032243,0.73460088,105050.0,105040.0,1.16316971]
["bitfinex-derivatives","BTCF0:USTF0",1749073032541,0.73460088,105050.0,105040.0,1.16331705]
["bitfinex-derivatives","BTCF0:USTF0",1749073034138,0.73262228,105050.0,105040.0,1.16131705]
["bitfinex-derivatives","BTCF0:USTF0",1749073034338,0.73262228,105050.0,105040.0,1.15871705]
["bitfinex-derivatives","BTCF0:USTF0",1749073034539,0.74262228,105050.0,105040.0,1.15671705]
["bitfinex-derivatives","BTCF0:USTF0",1749073034735,0.74064422,105050.0,105040.0,1.15671705]
["bitfinex-derivatives","BTCF0:USTF0",1749073035039,0.7366897,105050.0,105040.0,1.15671705]
["bitfinex-derivatives","BTCF0:USTF0",1749073035240,0.7366897,105050.0,105040.0,0.92979961]
["bitfinex-derivatives","BTCF0:USTF0",1749073035441,0.73273731,105050.0,105040.0,0.92979961]
["bitfinex-derivatives","BTCF0:USTF0",1749073035639,0.73273731,105050.0,105040.0,0.90827876]
["bitfinex-derivatives","BTCF0:USTF0",1749073035838,0.72273731,105050.0,105040.0,0.90827876]
["bitfinex-derivatives","BTCF0:USTF0",1749073036739,0.72273731,105050.0,105040.0,0.97057876]
["bitfinex-derivatives","BTCF0:USTF0",1749073038044,0.72076191,105050.0,105040.0,0.98763393]
["bitfinex-derivatives","BTCF0:USTF0",1749073038235,0.71878704,105050.0,105040.0,0.98763393]
["bitfinex-derivatives","BTCF0:USTF0",1749073038435,0.71681271,105050.0,105040.0,0.98763393]
["bitfinex-derivatives","BTCF0:USTF0",1749073038737,0.71681271,105050.0,105040.0,0.98363393]
["bitfinex-derivatives","BTCF0:USTF0",1749073038931,0.71681271,105050.0,105040.0,0.98163393]
["bitfinex-derivatives","BTCF0:USTF0",1749073039137,0.71483891,105050.0,105040.0,0.98163393]
["bitfinex-derivatives","BTCF0:USTF0",1749073039337,0.71483891,105050.0,105040.0,0.97963393]
["bitfinex-derivatives","BTCF0:USTF0",1749073039539,0.71483891,105050.0,105040.0,0.97763393]
["bitfinex-derivatives","BTCF0:USTF0",1749073039738,0.71286564,105050.0,105040.0,0.97763393]
["bitfinex-derivatives","BTCF0:USTF0",1749073040845,0.71286564,105050.0,105040.0,0.76825876]
["bitfinex-derivatives","BTCF0:USTF0",1749073041047,0.60850564,105050.0,105040.0,0.95857926]
["bitfinex-derivatives","BTCF0:USTF0",1749073041341,0.60850564,105050.0,105040.0,0.86998303]
["bitfinex-derivatives","BTCF0:USTF0",1749073041943,0.60850564,105050.0,105040.0,0.76636178]
["bitfinex-derivatives","BTCF0:USTF0",1749073042141,0.60850564,105050.0,105040.0,0.10689338]
["bitfinex-derivatives","BTCF0:USTF0",1749073042142,1.28081034,105050.0,105040.0,0.10689338]
["bitfinex-derivatives","BTCF0:USTF0",1749073042333,0.2854879,105040.0,105030.0,0.08566761]
["bitfinex-derivatives","BTCF0:USTF0",1749073042539,1.47723104,105040.0,105030.0,0.07819644]
["bitfinex-derivatives","BTCF0:USTF0",1749073042735,3.16567536,105040.0,105030.0,0.07819622]
["bitfinex-derivatives","BTCF0:USTF0",1749073042940,3.16370421,105040.0,105030.0,0.07819622]
["bitfinex-derivatives","BTCF0:USTF0",1749073043149,3.16173359,105040.0,105030.0,0.07619622]
["bitfinex-derivatives","BTCF0:USTF0",1749073043342,3.16173359,105040.0,105020.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1749073043343,0.1903386,105030.0,105020.0,0.05834301]
["bitfinex-derivatives","BTCF0:USTF0",1749073043544,0.74179241,105030.0,105020.0,0.05634301]
["bitfinex-derivatives","BTCF0:USTF0",1749073044040,0.74179241,105030.0,105020.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073044243,1.58694185,105030.0,105020.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073044442,1.95694185,105030.0,105020.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073045044,0.1903749,105010.0,105000.0,0.99082633]
["bitfinex-derivatives","BTCF0:USTF0",1749073045241,0.5511749,105010.0,105000.0,1.30082633]
["bitfinex-derivatives","BTCF0:USTF0",1749073045440,0.5511749,105010.0,105000.0,0.59291744]
["bitfinex-derivatives","BTCF0:USTF0",1749073045744,0.66645915,105010.0,105000.0,0.32918133]
["bitfinex-derivatives","BTCF0:USTF0",1749073045944,0.72895915,105010.0,105000.0,0.32718133]
["bitfinex-derivatives","BTCF0:USTF0",1749073046250,0.72895915,105010.0,105000.0,0.53291744]
["bitfinex-derivatives","BTCF0:USTF0",1749073046251,0.72502162,105010.0,105000.0,0.53291744]
["bitfinex-derivatives","BTCF0:USTF0",1749073046448,1.08582162,105010.0,105000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1749073046750,0.190393,105000.0,104990.0,1.02882965]
["bitfinex-derivatives","BTCF0:USTF0",1749073046939,0.54922502,105000.0,104990.0,1.30712965]
["bitfinex-derivatives","BTCF0:USTF0",1749073047145,0.54997883,105000.0,104990.0,1.30512965]
["bitfinex-derivatives","BTCF0:USTF0",1749073047444,0.54801138,105000.0,104990.0,0.93827496]
["bitfinex-derivatives","BTCF0:USTF0",1749073047650,0.54801138,105000.0,104990.0,1.37819496]
["bitfinex-derivatives","BTCF0:USTF0",1749073047843,0.54801138,105000.0,104990.0,0.93827496]
["bitfinex-derivatives","BTCF0:USTF0",1749073048043,0.54801138,105000.0,104990.0,1.37819496]
["bitfinex-derivatives","BTCF0:USTF0",1749073048351,0.54801138,105000.0,104990.0,1.3920941]
["bitfinex-derivatives","BTCF0:USTF0",1749073048746,0.54801138,105000.0,104990.0,0.72725666]
["bitfinex-derivatives","BTCF0:USTF0",1749073048944,0.54876519,105000.0,104990.0,0.93827496]
["bitfinex-derivatives","BTCF0:USTF0",1749073049148,0.54876519,105000.0,104990.0,1.37831496]
["bitfinex-derivatives","BTCF0:USTF0",1749073049852,0.54679827,105000.0,104990.0,1.37631496]
["bitfinex-derivatives","BTCF0:USTF0",1749073050142,0.54679827,105000.0,104990.0,1.37231496]
["bitfinex-derivatives","BTCF0:USTF0",1749073050339,0.54483188,105000.0,104990.0,0.93227496]
["bitfinex-derivatives","BTCF0:USTF0",1749073050543,0.54286601,105000.0,104990.0,1.14739752]
["bitfinex-derivatives","BTCF0:USTF0",1749073050746,0.54090067,105000.0,104990.0,1.37231496]
["bitfinex-derivatives","BTCF0:USTF0",1749073051052,0.53893586,105000.0,104990.0,1.37031496]
["bitfinex-derivatives","BTCF0:USTF0",1749073051349,0.53697157,105000.0,104990.0,1.36831496]
["bitfinex-derivatives","BTCF0:USTF0",1749073052652,0.64037157,105000.0,104990.0,0.92827496]
["bitfinex-derivatives","BTCF0:USTF0",1749073053551,0.63840781,105000.0,104990.0,0.92827496]
["bitfinex-derivatives","BTCF0:USTF0",1749073053852,0.63644458,105000.0,104990.0,0.92627496]
["bitfinex-derivatives","BTCF0:USTF0",1749073054056,0.63448187,105000.0,104990.0,0.92627496]
["bitfinex-derivatives","BTCF0:USTF0",1749073054353,0.63448187,105000.0,104990.0,0.96659095]
["bitfinex-derivatives","BTCF0:USTF0",1749073054551,0.63448187,105000.0,104990.0,0.54926431]
["bitfinex-derivatives","BTCF0:USTF0",1749073054854,0.69051969,105000.0,104990.0,0.93179285]
["bitfinex-derivatives","BTCF0:USTF0",1749073055039,0.63251969,105000.0,104990.0,0.92779285]
["bitfinex-derivatives","BTCF0:USTF0",1749073055353,0.63475359,105000.0,104990.0,0.92779285]
["bitfinex-derivatives","BTCF0:USTF0",1749073055746,0.63475359,105000.0,104990.0,0.70779285]
["bitfinex-derivatives","BTCF0:USTF0",1749073057447,0.63475359,105000.0,104990.0,0.76989285]
["bitfinex-derivatives","BTCF0:USTF0",1749073057652,0.63279246,105000.0,104990.0,0.76789285]
["bitfinex-derivatives","BTCF0:USTF0",1749073057951,0.63279246,105000.0,104990.0,0.82089285]
["bitfinex-derivatives","BTCF0:USTF0",1749073058137,0.63083185,105000.0,104990.0,0.82089285]
["bitfinex-derivatives","BTCF0:USTF0",1749073058344,0.62887176,105000.0,104990.0,0.82089285]
["bitfinex-derivatives","BTCF0:USTF0",1749073058538,0.6269122,105000.0,104990.0,0.82089285]
["bitfinex-derivatives","BTCF0:USTF0",1749073058755,0.6269122,105000.0,104990.0,0.81889285]
["bitfinex-derivatives","BTCF0:USTF0",1749073058956,0.62495316,105000.0,104990.0,0.81889285]
["bitfinex-derivatives","BTCF0:USTF0",1749073059146,0.62299464,105000.0,104990.0,0.81889285]
["bitfinex-derivatives","BTCF0:USTF0",1749073059445,0.62299464,105000.0,104990.0,0.81689285]
["bitfinex-derivatives","BTCF0:USTF0",1749073059647,0.62299464,105000.0,104990.0,0.59197541]
["bitfinex-derivatives","BTCF0:USTF0",1749073059848,0.62299464,105000.0,104990.0,0.81689285]
["bitfinex-derivatives","BTCF0:USTF0",1749073060046,0.68269464,105000.0,104990.0,0.75989285]
["bitfinex-derivatives","BTCF0:USTF0",1749073060551,0.62299464,105000.0,104990.0,0.75989285]
["bitfinex-derivatives","BTCF0:USTF0",1749073060752,0.62299464,105000.0,104990.0,0.63989285]
["bitfinex-derivatives","BTCF0:USTF0",1749073061653,0.62103665,105000.0,104990.0,0.63789285]
["bitfinex-derivatives","BTCF0:USTF0",1749073061855,0.61907918,105000.0,104990.0,0.63789285]
["bitfinex-derivatives","BTCF0:USTF0",1749073062050,0.61712223,105000.0,104990.0,0.63789285]
["bitfinex-derivatives","BTCF0:USTF0",1749073062251,0.61712223,105000.0,104990.0,0.63589285]
["bitfinex-derivatives","BTCF0:USTF0",1749073062445,0.61712223,105000.0,104990.0,0.63389285]
["bitfinex-derivatives","BTCF0:USTF0",1749073062657,0.6151658,105000.0,104990.0,0.63189285]
["bitfinex-derivatives","BTCF0:USTF0",1749073062857,0.6151658,105000.0,104990.0,0.62989285]
["bitfinex-derivatives","BTCF0:USTF0",1749073063059,0.6132099,105000.0,104990.0,0.62789285]
["bitfinex-derivatives","BTCF0:USTF0",1749073065158,0.6132099,105000.0,104990.0,0.40297541]
["bitfinex-derivatives","BTCF0:USTF0",1749073065458,0.61125452,105000.0,104990.0,0.40097541]
["bitfinex-derivatives","BTCF0:USTF0",1749073065757,0.61125452,105000.0,104990.0,0.39697541]
["bitfinex-derivatives","BTCF0:USTF0",1749073065958,0.60929966,105000.0,104990.0,0.39697541]
["bitfinex-derivatives","BTCF0:USTF0",1749073066158,0.60734532,105000.0,104990.0,0.39697541]
["bitfinex-derivatives","BTCF0:USTF0",1749073066355,0.6053915,105000.0,104990.0,0.39697541]
["bitfinex-derivatives","BTCF0:USTF0",1749073066549,0.6034382,105000.0,104990.0,0.39497541]
["bitfinex-derivatives","BTCF0:USTF0",1749073066747,0.60148542,105000.0,104990.0,0.39497541]
["bitfinex-derivatives","BTCF0:USTF0",1749073066957,0.60148542,105000.0,104990.0,0.39297541]
["bitfinex-derivatives","BTCF0:USTF0",1749073068158,0.60148542,105000.0,104990.0,0.18166431]
["bitfinex-derivatives","BTCF0:USTF0",1749073068455,0.67268542,105000.0,104990.0,0.18166431]
["bitfinex-derivatives","BTCF0:USTF0",1749073068861,0.67268542,105000.0,104990.0,0.40658175]
["bitfinex-derivatives","BTCF0:USTF0",1749073069159,0.67073316,105000.0,104990.0,0.40658175]
["bitfinex-derivatives","BTCF0:USTF0",1749073069357,0.67073316,105000.0,104990.0,0.40458175]
["bitfinex-derivatives","BTCF0:USTF0",1749073069558,0.66878142,105000.0,104990.0,0.17966431]
["bitfinex-derivatives","BTCF0:USTF0",1749073069867,0.6668302,105000.0,104990.0,0.17766431]
["bitfinex-derivatives","BTCF0:USTF0",1749073070160,0.6668302,105000.0,104990.0,0.36407541]
["bitfinex-derivatives","BTCF0:USTF0",1749073070358,0.6648795,105000.0,104990.0,0.42267541]
["bitfinex-derivatives","BTCF0:USTF0",1749073070564,0.6648795,105000.0,104990.0,0.42138757]
["bitfinex-derivatives","BTCF0:USTF0",1749073070862,0.66292932,105000.0,104990.0,0.42138757]
["bitfinex-derivatives","BTCF0:USTF0",1749073071264,0.66292932,105000.0,104990.0,0.50975831]
["bitfinex-derivatives","BTCF0:USTF0",1749073072965,0.66292932,105000.0,104990.0,0.31734721]
["bitfinex-derivatives","BTCF0:USTF0",1749073073265,0.66097966,105000.0,104990.0,0.31734721]
["bitfinex-derivatives","BTCF0:USTF0",1749073073465,0.66097966,105000.0,104990.0,0.31334721]
["bitfinex-derivatives","BTCF0:USTF0",1749073073656,0.65903051,105000.0,104990.0,0.31334721]
["bitfinex-derivatives","BTCF0:USTF0",1749073073961,0.65513377,105000.0,104990.0,0.50375831]
["bitfinex-derivatives","BTCF0:USTF0",1749073074160,0.65513377,105000.0,104990.0,0.50175831]
["bitfinex-derivatives","BTCF0:USTF0",1749073074465,0.59167911,105000.0,104990.0,0.50175831]
["bitfinex-derivatives","BTCF0:USTF0",1749073074663,0.59167911,105000.0,104990.0,0.49975831]
["bitfinex-derivatives","BTCF0:USTF0",1749073074861,0.59167911,105000.0,104990.0,0.72467575]
["bitfinex-derivatives","BTCF0:USTF0",1749073076266,0.59167911,105000.0,104990.0,0.49975831]
["bitfinex-derivatives","BTCF0:USTF0",1749073076467,0.59167911,105000.0,104990.0,0.30934721]
["bitfinex-derivatives","BTCF0:USTF0",1749073076767,0.64907911,105000.0,104990.0,0.30934721]
["bitfinex-derivatives","BTCF0:USTF0",1749073076961,0.64713255,105000.0,104990.0,0.30934721]
["bitfinex-derivatives","BTCF0:USTF0",1749073077161,0.64713255,105000.0,104990.0,0.30734721]
["bitfinex-derivatives","BTCF0:USTF0",1749073077361,0.64518651,105000.0,104990.0,0.49775831]
["bitfinex-derivatives","BTCF0:USTF0",1749073077562,0.64324098,105000.0,104990.0,0.49775831]
["bitfinex-derivatives","BTCF0:USTF0",1749073077761,0.64324098,105000.0,104990.0,0.49575831]
["bitfinex-derivatives","BTCF0:USTF0",1749073078067,0.64324098,105000.0,104990.0,0.49175831]
["bitfinex-derivatives","BTCF0:USTF0",1749073078367,0.64129597,105000.0,104990.0,0.49175831]
["bitfinex-derivatives","BTCF0:USTF0",1749073078566,0.64129597,105000.0,104990.0,0.48775831]
["bitfinex-derivatives","BTCF0:USTF0",1749073078768,0.63935148,105000.0,104990.0,0.48775831]
["bitfinex-derivatives","BTCF0:USTF0",1749073079269,0.8643167,105000.0,104990.0,0.71272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073080963,0.8643167,105000.0,104990.0,0.71072353]
["bitfinex-derivatives","BTCF0:USTF0",1749073081162,0.86237272,105000.0,104990.0,0.71072353]
["bitfinex-derivatives","BTCF0:USTF0",1749073081363,0.86237272,105000.0,104990.0,0.70872353]
["bitfinex-derivatives","BTCF0:USTF0",1749073081561,0.86237272,105000.0,104990.0,0.70672353]
["bitfinex-derivatives","BTCF0:USTF0",1749073081756,0.86042926,105000.0,104990.0,0.70672353]
["bitfinex-derivatives","BTCF0:USTF0",1749073081963,0.85848631,105000.0,104990.0,0.70672353]
["bitfinex-derivatives","BTCF0:USTF0",1749073082165,0.85654388,105000.0,104990.0,0.70472353]
["bitfinex-derivatives","BTCF0:USTF0",1749073082365,0.85460196,105000.0,104990.0,0.70472353]
["bitfinex-derivatives","BTCF0:USTF0",1749073082664,0.85266056,105000.0,104990.0,0.70272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073084974,0.85071967,105000.0,104990.0,0.70272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073085268,0.84877929,105000.0,104990.0,0.70272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073085473,0.84683943,105000.0,104990.0,0.70272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073085972,0.84490008,105000.0,104990.0,0.70272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073086168,0.84296124,105000.0,104990.0,0.70272353]
["bitfinex-derivatives","BTCF0:USTF0",1749073087882,0.84296124,105000.0,104990.0,0.64212353]
["bitfinex-derivatives","BTCF0:USTF0",1749073088677,0.84496124,105000.0,104990.0,0.64212353]
["bitfinex-derivatives","BTCF0:USTF0",1749073088872,0.84496124,105000.0,104990.0,0.64012353]
["bitfinex-derivatives","BTCF0:USTF0",1749073089073,0.84496124,105000.0,104990.0,0.63812353]
["bitfinex-derivatives","BTCF0:USTF0",1749073090772,0.84496124,105000.0,104990.0,0.69952353]
["bitfinex-derivatives","BTCF0:USTF0",1749073091275,0.84496124,105000.0,104990.0,0.47455831]
["bitfinex-derivatives","BTCF0:USTF0",1749073091474,0.84287276,105000.0,104990.0,0.69952353]
["bitfinex-derivatives","BTCF0:USTF0",1749073091671,0.7659084,105000.0,104990.0,0.69952353]
["bitfinex-derivatives","BTCF0:USTF0",1749073091867,0.9563014,105000.0,104990.0,0.69952353]
["bitfinex-derivatives","BTCF0:USTF0",1749073093177,0.73133618,105000.0,104990.0,0.69952353]
["bitfinex-derivatives","BTCF0:USTF0",1749073093379,0.9563014,105000.0,104990.0,0.63812353]
["bitfinex-derivatives","BTCF0:USTF0",1749073093778,0.9563014,105000.0,104990.0,0.63612353]
["bitfinex-derivatives","BTCF0:USTF0",1749073093978,0.9563014,105000.0,104990.0,0.63412353]
["bitfinex-derivatives","BTCF0:USTF0",1749073094777,1.09213618,105000.0,104990.0,0.44371243]
["bitfinex-derivatives","BTCF0:USTF0",1749073094978,1.3171014,105000.0,104990.0,0.44371243]
["bitfinex-derivatives","BTCF0:USTF0",1749073095182,1.3171014,105000.0,104990.0,0.63412353]
["bitfinex-derivatives","BTCF0:USTF0",1749073096276,1.31501292,105000.0,104990.0,0.63412353]
["bitfinex-derivatives","BTCF0:USTF0",1749073096480,1.31292504,105000.0,104990.0,0.63412353]
["bitfinex-derivatives","BTCF0:USTF0",1749073097084,1.31292504,105000.0,104990.0,0.58909538]
["bitfinex-derivatives","BTCF0:USTF0",1749073097296,1.31292504,105000.0,104990.0,0.63420102]
["bitfinex-derivatives","BTCF0:USTF0",1749073097583,1.31292504,105000.0,104990.0,0.69290102]
["bitfinex-derivatives","BTCF0:USTF0",1749073098782,1.31292504,105000.0,104990.0,0.69090102]
["bitfinex-derivatives","BTCF0:USTF0",1749073099088,1.31292504,105000.0,104990.0,0.68890102]
["bitfinex-derivatives","BTCF0:USTF0",1749073099283,1.31292504,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073099678,0.59132504,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073099880,1.31204504,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073101188,1.30995656,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073101486,1.30786868,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073101786,1.31206424,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073102087,1.31206424,105000.0,104990.0,0.55868992]
["bitfinex-derivatives","BTCF0:USTF0",1749073102284,1.31206424,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073103282,1.08709902,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073103479,1.31206424,105000.0,104990.0,0.74910102]
["bitfinex-derivatives","BTCF0:USTF0",1749073103676,1.31206424,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073104587,1.31206424,105000.0,104990.0,0.5201358]
["bitfinex-derivatives","BTCF0:USTF0",1749073104790,1.31206424,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073105388,0.59046424,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073105589,0.95126424,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073105988,0.94917576,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073106290,0.94708788,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073107079,0.94708788,105000.0,104990.0,0.5201358]
["bitfinex-derivatives","BTCF0:USTF0",1749073107284,0.94708788,105000.0,104990.0,0.74510102]
["bitfinex-derivatives","BTCF0:USTF0",1749073107686,0.94708788,105000.0,104990.0,0.65673028]
["bitfinex-derivatives","BTCF0:USTF0",1749073108490,0.58628788,105000.0,104990.0,0.65473028]
["bitfinex-derivatives","BTCF0:USTF0",1749073108694,0.94708788,105000.0,104990.0,0.65273028]
["bitfinex-derivatives","BTCF0:USTF0",1749073108996,1.00548788,105000.0,104990.0,0.65273028]
["bitfinex-derivatives","BTCF0:USTF0",1749073109592,1.00548788,105000.0,104990.0,0.74163429]
["bitfinex-derivatives","BTCF0:USTF0",1749073111104,1.00131152,105000.0,104990.0,0.74163429]
["bitfinex-derivatives","BTCF0:USTF0",1749073111309,0.65051152,105000.0,104990.0,0.74163429]
["bitfinex-derivatives","BTCF0:USTF0",1749073111509,1.01131152,105000.0,104990.0,0.74163429]
["bitfinex-derivatives","BTCF0:USTF0",1749073113309,1.01131152,105000.0,104990.0,0.73963429]
["bitfinex-derivatives","BTCF0:USTF0",1749073113510,1.01131152,105000.0,104990.0,0.73763429]
["bitfinex-derivatives","BTCF0:USTF0",1749073114013,1.45215152,105000.0,104990.0,0.51266907]
["bitfinex-derivatives","BTCF0:USTF0",1749073114206,1.45215152,105000.0,104990.0,0.73763429]
["bitfinex-derivatives","BTCF0:USTF0",1749073115411,1.45215152,105000.0,104990.0,0.51266907]
["bitfinex-derivatives","BTCF0:USTF0",1749073115897,1.45006304,105000.0,104990.0,0.73763429]
["bitfinex-derivatives","BTCF0:USTF0",1749073116104,1.44797516,105000.0,104990.0,0.73763429]
["bitfinex-derivatives","BTCF0:USTF0",1749073116907,0.90297516,105000.0,104990.0,0.51266907]
["bitfinex-derivatives","BTCF0:USTF0",1749073117110,1.44805516,105000.0,104990.0,0.73763429]
["bitfinex-derivatives","BTCF0:USTF0",1749073117711,1.44805516,105000.0,104990.0,0.64873028]
["bitfinex-derivatives","BTCF0:USTF0",1749073118215,1.44805516,105000.0,104990.0,0.64673028]
["bitfinex-derivatives","BTCF0:USTF0",1749073118405,1.44805516,105000.0,104990.0,0.64473028]
["bitfinex-derivatives","BTCF0:USTF0",1749073119506,1.44805516,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073119999,1.44805516,105000.0,104990.0,0.42140671]
["bitfinex-derivatives","BTCF0:USTF0",1749073120203,1.44805516,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073120812,1.4438788,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073121009,1.4438788,105000.0,104990.0,0.76442977]
["bitfinex-derivatives","BTCF0:USTF0",1749073121808,1.4438788,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073122315,1.0830788,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073122506,0.8987988,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073122815,1.33711378,105000.0,104990.0,0.64637193]
["bitfinex-derivatives","BTCF0:USTF0",1749073123111,1.33711378,105000.0,104990.0,0.64437193]
["bitfinex-derivatives","BTCF0:USTF0",1749073123312,0.79235378,105000.0,104990.0,0.64237193]
["bitfinex-derivatives","BTCF0:USTF0",1749073123512,0.89651378,105000.0,104990.0,0.71716497]
["bitfinex-derivatives","BTCF0:USTF0",1749073124215,0.89651378,105000.0,104990.0,0.83522281]
["bitfinex-derivatives","BTCF0:USTF0",1749073124615,1.02011378,105000.0,104990.0,0.83522281]
["bitfinex-derivatives","BTCF0:USTF0",1749073125216,1.02011378,105000.0,104990.0,0.71716497]
["bitfinex-derivatives","BTCF0:USTF0",1749073125511,1.02011378,105000.0,104990.0,0.83522281]
["bitfinex-derivatives","BTCF0:USTF0",1749073125716,1.01593742,105000.0,104990.0,0.83522281]
["bitfinex-derivatives","BTCF0:USTF0",1749073126103,1.01593742,105000.0,104990.0,0.71716497]
["bitfinex-derivatives","BTCF0:USTF0",1749073126609,0.91177742,105000.0,104990.0,0.71716497]
["bitfinex-derivatives","BTCF0:USTF0",1749073126816,1.01593742,105000.0,104990.0,0.71716497]
["bitfinex-derivatives","BTCF0:USTF0",1749073127112,1.01593742,105000.0,104990.0,0.52675387]
["bitfinex-derivatives","BTCF0:USTF0",1749073128119,1.01385013,105000.0,104990.0,0.52675387]
["bitfinex-derivatives","BTCF0:USTF0",1749073128309,1.01585013,105000.0,104990.0,0.52475387]
["bitfinex-derivatives","BTCF0:USTF0",1749073129119,1.01585013,105000.0,104990.0,0.46455387]
["bitfinex-derivatives","BTCF0:USTF0",1749073130618,0.65505013,105000.0,104990.0,0.46255387]
["bitfinex-derivatives","BTCF0:USTF0",1749073130810,1.01376165,105000.0,104990.0,0.46255387]
["bitfinex-derivatives","BTCF0:USTF0",1749073131317,1.01376165,105000.0,104990.0,0.52325387]
["bitfinex-derivatives","BTCF0:USTF0",1749073132019,1.01376165,105000.0,104990.0,0.71366497]
["bitfinex-derivatives","BTCF0:USTF0",1749073133213,1.01167377,105000.0,104990.0,0.71365012]
["bitfinex-derivatives","BTCF0:USTF0",1749073133511,1.01167377,105000.0,104990.0,0.71165012]
["bitfinex-derivatives","BTCF0:USTF0",1749073135623,1.01167377,105000.0,104990.0,0.70965012]
["bitfinex-derivatives","BTCF0:USTF0",1749073135811,1.00958529,105000.0,104990.0,0.32239801]
["bitfinex-derivatives","BTCF0:USTF0",1749073136120,1.23455051,105000.0,104990.0,0.21034969]
["bitfinex-derivatives","BTCF0:USTF0",1749073136317,1.29685051,105000.0,104990.0,0.21034969]
["bitfinex-derivatives","BTCF0:USTF0",1749073138119,1.29476263,105000.0,104990.0,0.21034969]
["bitfinex-derivatives","BTCF0:USTF0",1749073138321,1.29476263,105000.0,104990.0,0.20834969]
["bitfinex-derivatives","BTCF0:USTF0",1749073139734,0.85483219,105000.0,104990.0,0.20834969]
["bitfinex-derivatives","BTCF0:USTF0",1749073139922,1.30476263,105000.0,104990.0,0.20834969]
["bitfinex-derivatives","BTCF0:USTF0",1749073140714,1.30476263,105000.0,104990.0,0.20634969]
["bitfinex-derivatives","BTCF0:USTF0",1749073140918,1.30267415,105000.0,104990.0,0.20634969]
["bitfinex-derivatives","BTCF0:USTF0",1749073142028,1.66347415,105000.0,104990.0,0.20634969]
["bitfinex-derivatives","BTCF0:USTF0",1749073143327,1.66138627,105000.0,104990.0,0.20434969]
["bitfinex-derivatives","BTCF0:USTF0",1749073145325,1.21145583,105000.0,104990.0,0.20434969]
["bitfinex-derivatives","BTCF0:USTF0",1749073145531,1.66138627,105000.0,104990.0,0.20434969]
["bitfinex-derivatives","BTCF0:USTF0",1749073145735,1.65929779,105000.0,104990.0,0.20234969]
["bitfinex-derivatives","BTCF0:USTF0",1749073146525,1.65929779,105000.0,104990.0,0.20161962]
["bitfinex-derivatives","BTCF0:USTF0",1749073147123,0.93769779,105000.0,104990.0,0.20161962]
["bitfinex-derivatives","BTCF0:USTF0",1749073147433,1.65929779,105000.0,104990.0,0.20161962]
["bitfinex-derivatives","BTCF0:USTF0",1749073148133,1.65720991,105000.0,104990.0,0.19961962]
["bitfinex-derivatives","BTCF0:USTF0",1749073148332,1.65720991,105000.0,104990.0,0.13482658]
["bitfinex-derivatives","BTCF0:USTF0",1749073149230,1.90720991,105000.0,104990.0,0.13482658]
["bitfinex-derivatives","BTCF0:USTF0",1749073149632,0.1904111,104990.0,104980.0,0.08917535]
["bitfinex-derivatives","BTCF0:USTF0",1749073149829,1.01907632,104990.0,104980.0,0.08917535]
["bitfinex-derivatives","BTCF0:USTF0",1749073150136,2.51907632,104990.0,104980.0,0.08917535]
["bitfinex-derivatives","BTCF0:USTF0",1749073150434,2.95883632,104990.0,104980.0,0.08717535]
["bitfinex-derivatives","BTCF0:USTF0",1749073150628,2.95883632,104990.0,104970.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1749073150629,0.18834082,104980.0,104970.0,0.47441262]
["bitfinex-derivatives","BTCF0:USTF0",1749073150824,1.05960604,104980.0,104970.0,0.48396522]
["bitfinex-derivatives","BTCF0:USTF0",1749073151224,1.05960604,104980.0,104970.0,0.67441262]
["bitfinex-derivatives","BTCF0:USTF0",1749073151836,0.1904474,104970.0,104960.0,0.46936607]
["bitfinex-derivatives","BTCF0:USTF0",1749073152136,0.89731262,104970.0,104960.0,1.47939696]
["bitfinex-derivatives","BTCF0:USTF0",1749073152433,0.89731262,104970.0,104960.0,0.97929696]
["bitfinex-derivatives","BTCF0:USTF0",1749073152631,0.89731262,104970.0,104960.0,0.91479696]
["bitfinex-derivatives","BTCF0:USTF0",1749073152824,0.89731262,104970.0,104960.0,0.91499696]
["bitfinex-derivatives","BTCF0:USTF0",1749073152825,0.89522474,104970.0,104960.0,0.91499696]
["bitfinex-derivatives","BTCF0:USTF0",1749073153030,0.89722474,104970.0,104960.0,0.91499696]
["bitfinex-derivatives","BTCF0:USTF0",1749073153536,0.89722474,104970.0,104960.0,0.92767949]
["bitfinex-derivatives","BTCF0:USTF0",1749073153729,0.89722474,104970.0,104960.0,0.73721389]
["bitfinex-derivatives","BTCF0:USTF0",1749073154126,0.95552474,104970.0,104960.0,0.72453136]
["bitfinex-derivatives","BTCF0:USTF0",1749073154527,0.95552474,104970.0,104960.0,0.91479686]
["bitfinex-derivatives","BTCF0:USTF0",1749073154726,0.95552474,104970.0,104960.0,0.69003164]
["bitfinex-derivatives","BTCF0:USTF0",1749073155142,0.95552474,104970.0,104960.0,0.68803164]
["bitfinex-derivatives","BTCF0:USTF0",1749073155636,0.95552474,104970.0,104960.0,0.62758863]
["bitfinex-derivatives","BTCF0:USTF0",1749073155826,0.95552474,104970.0,104960.0,0.66208835]
["bitfinex-derivatives","BTCF0:USTF0",1749073156026,0.95552474,104970.0,104960.0,0.43712313]
["bitfinex-derivatives","BTCF0:USTF0",1749073156226,0.95552474,104970.0,104960.0,0.22712313]
["bitfinex-derivatives","BTCF0:USTF0",1749073156623,0.95552474,104970.0,104960.0,0.27125085]
["bitfinex-derivatives","BTCF0:USTF0",1749073156830,0.95552474,104970.0,104960.0,0.27145085]
["bitfinex-derivatives","BTCF0:USTF0",1749073157539,0.95343626,104970.0,104960.0,0.27145085]
["bitfinex-derivatives","BTCF0:USTF0",1749073158242,1.05687626,104970.0,104960.0,0.27145085]
["bitfinex-derivatives","BTCF0:USTF0",1749073160037,1.05687626,104970.0,104960.0,0.11945085]
["bitfinex-derivatives","BTCF0:USTF0",1749073160540,1.06107182,104970.0,104960.0,0.11945085]
["bitfinex-derivatives","BTCF0:USTF0",1749073161241,1.07107182,104970.0,104960.0,0.11945085]
["bitfinex-derivatives","BTCF0:USTF0",1749073161641,2.57107182,104970.0,104960.0,0.16371603]
["bitfinex-derivatives","BTCF0:USTF0",1749073161834,2.57107182,104970.0,104960.0,0.16391603]
["bitfinex-derivatives","BTCF0:USTF0",1749073162236,2.56898334,104970.0,104960.0,0.16391603]
["bitfinex-derivatives","BTCF0:USTF0",1749073163146,2.56898334,104970.0,104960.0,0.0889929]
["bitfinex-derivatives","BTCF0:USTF0",1749073163449,2.56898334,104970.0,104960.0,0.0887929]
["bitfinex-derivatives","BTCF0:USTF0",1749073163840,2.56898334,104970.0,104960.0,0.0889929]
["bitfinex-derivatives","BTCF0:USTF0",1749073164439,2.78898334,104970.0,104960.0,0.0869929]
["bitfinex-derivatives","BTCF0:USTF0",1749073164641,2.78898334,104970.0,104960.0,0.0867929]
["bitfinex-derivatives","BTCF0:USTF0",1749073165146,2.56401812,104970.0,104960.0,0.0869929]
["bitfinex-derivatives","BTCF0:USTF0",1749073165346,2.78898334,104970.0,104960.0,0.0869929]
["bitfinex-derivatives","BTCF0:USTF0",1749073166160,2.78898334,104970.0,104960.0,0.04466518]
["bitfinex-derivatives","BTCF0:USTF0",1749073166848,3.01186008,104970.0,104960.0,0.04466518]
["bitfinex-derivatives","BTCF0:USTF0",1749073167047,1.51186008,104970.0,104960.0,0.04466518]
["bitfinex-derivatives","BTCF0:USTF0",1749073167643,1.30186008,104970.0,104960.0,0.04466518]
["bitfinex-derivatives","BTCF0:USTF0",1749073168042,1.29186008,104970.0,104960.0,0.04446518]
["bitfinex-derivatives","BTCF0:USTF0",1749073168242,1.29186008,104970.0,104950.0,0.06414301]
["bitfinex-derivatives","BTCF0:USTF0",1749073168243,0.1904658,104960.0,104950.0,0.06414301]
["bitfinex-derivatives","BTCF0:USTF0",1749073168448,2.7492058,104960.0,104950.0,0.06414301]
["bitfinex-derivatives","BTCF0:USTF0",1749073168654,3.19913624,104960.0,104950.0,0.06414301]
["bitfinex-derivatives","BTCF0:USTF0",1749073169044,3.19913624,104960.0,104950.0,0.06214301]
["bitfinex-derivatives","BTCF0:USTF0",1749073169244,3.19913624,104960.0,104950.0,0.06234301]
["bitfinex-derivatives","BTCF0:USTF0",1749073169645,2.97417102,104960.0,104950.0,0.06234301]
["bitfinex-derivatives","BTCF0:USTF0",1749073169845,2.97417102,104960.0,104950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749073171355,2.97208254,104960.0,104950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749073173158,2.74711732,104960.0,104950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749073173454,2.97208254,104960.0,104950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749073173653,2.97208254,104960.0,104950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749073175148,3.33288254,104960.0,104950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749073175758,3.3370781,104960.0,104950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749073176054,3.33498962,104960.0,104950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749073178255,3.33498962,104960.0,104950.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749073179154,3.33498962,104960.0,104940.0,0.84605563]
["bitfinex-derivatives","BTCF0:USTF0",1749073179155,0.1904837,104950.0,104940.0,0.75080583]
["bitfinex-derivatives","BTCF0:USTF0",1749073179358,0.88060892,104950.0,104940.0,1.05080583]
["bitfinex-derivatives","BTCF0:USTF0",1749073180160,0.88060892,104950.0,104940.0,1.09562581]
["bitfinex-derivatives","BTCF0:USTF0",1749073180657,0.87852044,104950.0,104940.0,1.09562581]
["bitfinex-derivatives","BTCF0:USTF0",1749073181756,0.87852044,104950.0,104940.0,1.15792581]
["bitfinex-derivatives","BTCF0:USTF0",1749073182154,0.65355522,104950.0,104940.0,1.15792581]
["bitfinex-derivatives","BTCF0:USTF0",1749073182362,0.87852044,104950.0,104940.0,1.15792581]
["bitfinex-derivatives","BTCF0:USTF0",1749073182753,0.87852044,104950.0,104940.0,1.15592581]
["bitfinex-derivatives","BTCF0:USTF0",1749073183661,0.51772044,104950.0,104940.0,1.15592581]
["bitfinex-derivatives","BTCF0:USTF0",1749073183864,0.87852044,104950.0,104940.0,1.15592581]
["bitfinex-derivatives","BTCF0:USTF0",1749073184565,0.51772044,104950.0,104940.0,1.15592581]
["bitfinex-derivatives","BTCF0:USTF0",1749073184864,0.87852044,104950.0,104940.0,1.15592581]
["bitfinex-derivatives","BTCF0:USTF0",1749073185163,0.87643196,104950.0,104940.0,0.91781441]
["bitfinex-derivatives","BTCF0:USTF0",1749073185355,0.87643196,104950.0,104940.0,1.10831631]
["bitfinex-derivatives","BTCF0:USTF0",1749073186554,0.87643196,104950.0,104940.0,1.06349633]
["bitfinex-derivatives","BTCF0:USTF0",1749073186757,0.87643196,104950.0,104940.0,1.10838656]
["bitfinex-derivatives","BTCF0:USTF0",1749073187363,0.87643196,104950.0,104940.0,1.10638656]
["bitfinex-derivatives","BTCF0:USTF0",1749073188564,0.87643196,104950.0,104940.0,1.0178222]
["bitfinex-derivatives","BTCF0:USTF0",1749073189460,0.87434348,104950.0,104940.0,1.0178222]
["bitfinex-derivatives","BTCF0:USTF0",1749073190967,0.87853904,104950.0,104940.0,1.0178222]
["bitfinex-derivatives","BTCF0:USTF0",1749073191468,0.87853904,104950.0,104940.0,0.83922284]
["bitfinex-derivatives","BTCF0:USTF0",1749073191970,0.87853904,104950.0,104940.0,0.83722284]
["bitfinex-derivatives","BTCF0:USTF0",1749073192768,0.65357382,104950.0,104940.0,0.83722284]
["bitfinex-derivatives","BTCF0:USTF0",1749073192962,0.87853904,104950.0,104940.0,0.83722284]
["bitfinex-derivatives","BTCF0:USTF0",1749073193969,0.87853904,104950.0,104940.0,0.61225762]
["bitfinex-derivatives","BTCF0:USTF0",1749073194267,0.87645056,104950.0,104940.0,0.83722284]
["bitfinex-derivatives","BTCF0:USTF0",1749073195368,0.87645056,104950.0,104940.0,1.02772474]
["bitfinex-derivatives","BTCF0:USTF0",1749073196462,0.87645056,104950.0,104940.0,1.02572474]
["bitfinex-derivatives","BTCF0:USTF0",1749073198571,0.87436208,104950.0,104940.0,1.02572474]
["bitfinex-derivatives","BTCF0:USTF0",1749073198766,1.23516208,104950.0,104940.0,1.02572474]
["bitfinex-derivatives","BTCF0:USTF0",1749073199068,1.24684923,104950.0,104940.0,1.02572474]
["bitfinex-derivatives","BTCF0:USTF0",1749073199958,1.24684923,104950.0,104940.0,0.83522284]
["bitfinex-derivatives","BTCF0:USTF0",1749073200160,0.90583686,104950.0,104940.0,1.02572474]
["bitfinex-derivatives","BTCF0:USTF0",1749073200371,1.13080208,104950.0,104940.0,1.02572474]
["bitfinex-derivatives","BTCF0:USTF0",1749073200765,1.13080208,104950.0,104940.0,0.79875952]
["bitfinex-derivatives","BTCF0:USTF0",1749073201072,1.14080208,104950.0,104940.0,0.49615762]
["bitfinex-derivatives","BTCF0:USTF0",1749073201267,1.27020208,104950.0,104940.0,0.26646316]
["bitfinex-derivatives","BTCF0:USTF0",1749073201463,1.4951673,104950.0,104940.0,0.06709126]
["bitfinex-derivatives","BTCF0:USTF0",1749073201664,1.33350208,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073201973,1.5584673,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073202275,1.5584673,104950.0,104940.0,0.06709126]
["bitfinex-derivatives","BTCF0:USTF0",1749073202571,1.5584673,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073203171,1.55637882,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073203372,1.56812776,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073204076,1.56812776,104950.0,104940.0,0.06709126]
["bitfinex-derivatives","BTCF0:USTF0",1749073204276,1.56812776,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073204478,1.94812776,104950.0,104940.0,0.06729126]
["bitfinex-derivatives","BTCF0:USTF0",1749073204778,1.94812776,104950.0,104940.0,0.00801833]
["bitfinex-derivatives","BTCF0:USTF0",1749073205071,1.94812776,104950.0,104940.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1749073205272,1.94812776,104950.0,104940.0,0.00601833]
["bitfinex-derivatives","BTCF0:USTF0",1749073205573,2.21812776,104950.0,104940.0,0.00601833]
["bitfinex-derivatives","BTCF0:USTF0",1749073205765,0.1905021,104940.0,104930.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073206074,3.31923254,104940.0,104930.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073206274,0.1905202,104930.0,104920.0,0.52898296]
["bitfinex-derivatives","BTCF0:USTF0",1749073206479,0.77628542,104930.0,104920.0,0.52898296]
["bitfinex-derivatives","BTCF0:USTF0",1749073206776,0.77628542,104930.0,104920.0,0.53898296]
["bitfinex-derivatives","BTCF0:USTF0",1749073207278,0.77628542,104930.0,104920.0,0.52898296]
["bitfinex-derivatives","BTCF0:USTF0",1749073207576,0.77419694,104930.0,104920.0,0.52898296]
["bitfinex-derivatives","BTCF0:USTF0",1749073207776,1.13499694,104930.0,104920.0,0.52898296]
["bitfinex-derivatives","BTCF0:USTF0",1749073209076,1.31979694,104930.0,104920.0,0.33844496]
["bitfinex-derivatives","BTCF0:USTF0",1749073209379,1.31979694,104930.0,104920.0,0.14814496]
["bitfinex-derivatives","BTCF0:USTF0",1749073209677,1.32979694,104930.0,104920.0,0.14834496]
["bitfinex-derivatives","BTCF0:USTF0",1749073210571,1.32979694,104930.0,104920.0,0.05947293]
["bitfinex-derivatives","BTCF0:USTF0",1749073211080,1.55476216,104930.0,104920.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073211279,1.55476216,104930.0,104920.0,0.05947293]
["bitfinex-derivatives","BTCF0:USTF0",1749073211679,1.55476216,104930.0,104920.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073211973,1.77476216,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749073212177,0.1905383,104920.0,104910.0,0.14814496]
["bitfinex-derivatives","BTCF0:USTF0",1749073212368,1.75790874,104920.0,104910.0,0.14814496]
["bitfinex-derivatives","BTCF0:USTF0",1749073212571,3.44790874,104920.0,104910.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073212771,3.44790874,104920.0,104900.0,0.14276277]
["bitfinex-derivatives","BTCF0:USTF0",1749073212772,0.1905565,104910.0,104900.0,0.14276277]
["bitfinex-derivatives","BTCF0:USTF0",1749073212965,0.90682172,104910.0,104900.0,0.14276277]
["bitfinex-derivatives","BTCF0:USTF0",1749073213169,0.90682172,104910.0,104900.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073213370,0.91682172,104910.0,104900.0,0.05947293]
["bitfinex-derivatives","BTCF0:USTF0",1749073213566,0.91682172,104910.0,104900.0,0.05927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073213979,1.14178694,104910.0,104900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749073214282,0.1905747,104900.0,104890.0,0.21244496]
["bitfinex-derivatives","BTCF0:USTF0",1749073214579,0.96853992,104900.0,104890.0,0.49357293]
["bitfinex-derivatives","BTCF0:USTF0",1749073214880,1.07245992,104900.0,104890.0,0.49357293]
["bitfinex-derivatives","BTCF0:USTF0",1749073215183,1.07245992,104900.0,104890.0,0.42927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073215377,1.31742514,104900.0,104890.0,0.24927293]
["bitfinex-derivatives","BTCF0:USTF0",1749073215679,1.31742514,104900.0,104880.0,0.32172463]
["bitfinex-derivatives","BTCF0:USTF0",1749073215680,0.1905929,104890.0,104880.0,1.19051478]
["bitfinex-derivatives","BTCF0:USTF0",1749073215880,0.77635812,104890.0,104880.0,1.48164275]
["bitfinex-derivatives","BTCF0:USTF0",1749073216067,0.77635812,104890.0,104880.0,1.04004275]
["bitfinex-derivatives","BTCF0:USTF0",1749073216482,0.89955812,104890.0,104880.0,0.84943815]
["bitfinex-derivatives","BTCF0:USTF0",1749073216682,0.89955812,104890.0,104880.0,0.81508383]
["bitfinex-derivatives","BTCF0:USTF0",1749073216882,0.89955812,104890.0,104880.0,0.81528383]
["bitfinex-derivatives","BTCF0:USTF0",1749073217180,0.90001392,104890.0,104880.0,0.81528383]
["bitfinex-derivatives","BTCF0:USTF0",1749073217485,0.90001392,104890.0,104880.0,0.62467293]
["bitfinex-derivatives","BTCF0:USTF0",1749073217486,0.97699776,104890.0,104880.0,0.62467293]
["bitfinex-derivatives","BTCF0:USTF0",1749073217678,0.97699776,104890.0,104880.0,0.54752214]
["bitfinex-derivatives","BTCF0:USTF0",1749073218778,0.97699776,104890.0,104880.0,0.26824921]
["bitfinex-derivatives","BTCF0:USTF0",1749073220194,0.97699776,104890.0,104880.0,0.26804921]
["bitfinex-derivatives","BTCF0:USTF0",1749073220377,0.98119332,104890.0,104880.0,0.20484921]
["bitfinex-derivatives","BTCF0:USTF0",1749073220983,0.98119332,104890.0,104880.0,0.04484921]
["bitfinex-derivatives","BTCF0:USTF0",1749073220984,0.99119332,104890.0,104880.0,0.04484921]
["bitfinex-derivatives","BTCF0:USTF0",1749073221183,0.99119332,104890.0,104880.0,0.04464921]
["bitfinex-derivatives","BTCF0:USTF0",1749073221884,0.99119332,104890.0,104850.0,0.1113525]
["bitfinex-derivatives","BTCF0:USTF0",1749073221885,0.1906473,104860.0,104850.0,0.1113525]
["bitfinex-derivatives","BTCF0:USTF0",1749073222081,0.5514473,104860.0,104850.0,0.09207782]
["bitfinex-derivatives","BTCF0:USTF0",1749073222281,0.5514473,104860.0,104850.0,0.14280732]
["bitfinex-derivatives","BTCF0:USTF0",1749073222583,0.5514473,104860.0,104850.0,0.27260732]
["bitfinex-derivatives","BTCF0:USTF0",1749073222790,0.96756832,104860.0,104850.0,0.01350732]
["bitfinex-derivatives","BTCF0:USTF0",1749073222980,0.1906836,104840.0,104830.0,0.26237122]
["bitfinex-derivatives","BTCF0:USTF0",1749073223177,0.77690462,104840.0,104830.0,0.71459277]
["bitfinex-derivatives","BTCF0:USTF0",1749073223375,0.77690462,104840.0,104830.0,0.70113122]
["bitfinex-derivatives","BTCF0:USTF0",1749073223573,0.5514836,104840.0,104830.0,0.65540286]
["bitfinex-derivatives","BTCF0:USTF0",1749073224086,0.5514836,104840.0,104830.0,0.88082388]
["bitfinex-derivatives","BTCF0:USTF0",1749073224586,0.5514836,104840.0,104830.0,0.69977877]
["bitfinex-derivatives","BTCF0:USTF0",1749073224793,0.5514836,104840.0,104830.0,0.70037595]
["bitfinex-derivatives","BTCF0:USTF0",1749073225084,0.5514836,104840.0,104830.0,0.68685331]
["bitfinex-derivatives","BTCF0:USTF0",1749073225283,0.5514836,104840.0,104830.0,0.70037753]
["bitfinex-derivatives","BTCF0:USTF0",1749073225686,0.5514836,104840.0,104830.0,0.70037907]
["bitfinex-derivatives","BTCF0:USTF0",1749073226288,0.5514836,104840.0,104830.0,0.70067777]
["bitfinex-derivatives","BTCF0:USTF0",1749073226490,0.5514836,104840.0,104830.0,0.7006778]
["bitfinex-derivatives","BTCF0:USTF0",1749073226691,0.5514836,104840.0,104830.0,0.70067779]
["bitfinex-derivatives","BTCF0:USTF0",1749073226988,0.5514836,104840.0,104830.0,0.70038296]
["bitfinex-derivatives","BTCF0:USTF0",1749073228086,0.5514836,104840.0,104830.0,0.70037471]
["bitfinex-derivatives","BTCF0:USTF0",1749073228283,0.5514836,104840.0,104830.0,0.7003747]
["bitfinex-derivatives","BTCF0:USTF0",1749073228480,0.5514836,104840.0,104830.0,0.7003781]
["bitfinex-derivatives","BTCF0:USTF0",1749073229188,1.13770462,104840.0,104830.0,0.33726661]
["bitfinex-derivatives","BTCF0:USTF0",1749073229487,0.1907382,104810.0,104800.0,0.20764504]
["bitfinex-derivatives","BTCF0:USTF0",1749073229691,0.9123382,104810.0,104800.0,0.20764504]
["bitfinex-derivatives","BTCF0:USTF0",1749073229990,0.9123382,104810.0,104800.0,0.65052504]
["bitfinex-derivatives","BTCF0:USTF0",1749073230290,0.9123382,104810.0,104800.0,0.25844504]
["bitfinex-derivatives","BTCF0:USTF0",1749073230990,0.9123382,104810.0,104800.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1749073231193,1.13775922,104810.0,104800.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1749073231489,1.27015922,104810.0,104800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749073231689,1.27015922,104810.0,104800.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749073231893,1.27015922,104810.0,104800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749073232289,1.27015922,104810.0,104800.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749073232491,1.37455922,104810.0,104800.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749073233585,0.9223382,104810.0,104800.0,0.2555564]
["bitfinex-derivatives","BTCF0:USTF0",1749073233788,0.5515382,104810.0,104800.0,0.55527742]
["bitfinex-derivatives","BTCF0:USTF0",1749073235191,0.5515382,104810.0,104800.0,0.78893906]
["bitfinex-derivatives","BTCF0:USTF0",1749073235688,0.19493376,104810.0,104800.0,1.14973906]
["bitfinex-derivatives","BTCF0:USTF0",1749073235987,0.00419556,104810.0,104800.0,1.44497106]
["bitfinex-derivatives","BTCF0:USTF0",1749073237595,0.36094301,104820.0,104810.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1749073237798,0.55166301,104820.0,104810.0,1.22908086]
["bitfinex-derivatives","BTCF0:USTF0",1749073237990,0.55166301,104820.0,104810.0,1.78069686]
["bitfinex-derivatives","BTCF0:USTF0",1749073237991,0.19086301,104820.0,104810.0,1.78069686]
["bitfinex-derivatives","BTCF0:USTF0",1749073240094,0.00014301,104820.0,104810.0,1.78069686]
["bitfinex-derivatives","BTCF0:USTF0",1749073240887,0.00014301,104820.0,104810.0,1.84389686]
["bitfinex-derivatives","BTCF0:USTF0",1749073241286,0.00014301,104820.0,104810.0,1.93276889]
["bitfinex-derivatives","BTCF0:USTF0",1749073241590,0.6468489,104840.0,104830.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1749073241890,0.2860489,104840.0,104830.0,1.04414446]
["bitfinex-derivatives","BTCF0:USTF0",1749073242096,0.2860489,104840.0,104830.0,1.23214446]
["bitfinex-derivatives","BTCF0:USTF0",1749073242590,0.2860489,104840.0,104830.0,1.23224363]
["bitfinex-derivatives","BTCF0:USTF0",1749073242793,0.2383737,104840.0,104830.0,1.80304363]
["bitfinex-derivatives","BTCF0:USTF0",1749073243898,0.2383737,104840.0,104830.0,1.57762261]
["bitfinex-derivatives","BTCF0:USTF0",1749073244094,0.2383737,104840.0,104830.0,1.36762261]
["bitfinex-derivatives","BTCF0:USTF0",1749073244292,0.2383737,104840.0,104830.0,1.50762261]
["bitfinex-derivatives","BTCF0:USTF0",1749073244496,0.2383737,104840.0,104830.0,1.82191566]
["bitfinex-derivatives","BTCF0:USTF0",1749073244694,0.2383737,104840.0,104830.0,1.59649464]
["bitfinex-derivatives","BTCF0:USTF0",1749073244889,0.2383737,104840.0,104830.0,1.82191566]
["bitfinex-derivatives","BTCF0:USTF0",1749073247394,0.2383737,104840.0,104830.0,1.59649464]
["bitfinex-derivatives","BTCF0:USTF0",1749073247591,0.2383737,104840.0,104830.0,1.82191566]
["bitfinex-derivatives","BTCF0:USTF0",1749073249402,0.2383737,104840.0,104830.0,1.73304363]
["bitfinex-derivatives","BTCF0:USTF0",1749073249902,0.24256926,104840.0,104830.0,1.73304363]
["bitfinex-derivatives","BTCF0:USTF0",1749073250101,0.24256926,104840.0,104830.0,1.82164513]
["bitfinex-derivatives","BTCF0:USTF0",1749073250300,0.24256926,104840.0,104830.0,1.8981409]
["bitfinex-derivatives","BTCF0:USTF0",1749073250503,0.24256926,104840.0,104830.0,1.8095394]
["bitfinex-derivatives","BTCF0:USTF0",1749073251010,0.24256926,104840.0,104830.0,1.58411838]
["bitfinex-derivatives","BTCF0:USTF0",1749073251309,0.24256926,104840.0,104830.0,1.8095394]
["bitfinex-derivatives","BTCF0:USTF0",1749073257206,0.24256926,104840.0,104830.0,1.4487394]
["bitfinex-derivatives","BTCF0:USTF0",1749073257409,0.30866926,104840.0,104830.0,1.58411838]
["bitfinex-derivatives","BTCF0:USTF0",1749073257799,0.43036926,104840.0,104830.0,1.58411838]
["bitfinex-derivatives","BTCF0:USTF0",1749073259910,0.43036926,104840.0,104830.0,1.70217622]
["bitfinex-derivatives","BTCF0:USTF0",1749073260906,0.00419556,104840.0,104830.0,1.8095394]
["bitfinex-derivatives","BTCF0:USTF0",1749073262311,0.19487916,104840.0,104830.0,1.8095394]
["bitfinex-derivatives","BTCF0:USTF0",1749073263010,0.19487916,104840.0,104830.0,1.80969023]
["bitfinex-derivatives","BTCF0:USTF0",1749073263411,0.19487916,104840.0,104830.0,1.92774807]
["bitfinex-derivatives","BTCF0:USTF0",1749073263608,0.19487916,104840.0,104830.0,1.80969023]
["bitfinex-derivatives","BTCF0:USTF0",1749073264509,0.19487916,104840.0,104830.0,1.92774807]
["bitfinex-derivatives","BTCF0:USTF0",1749073267307,0.19487916,104840.0,104830.0,1.48338807]
["bitfinex-derivatives","BTCF0:USTF0",1749073267513,0.19487916,104840.0,104830.0,2.03270807]
["bitfinex-derivatives","BTCF0:USTF0",1749073269815,0.00419556,104840.0,104830.0,2.03270807]
["bitfinex-derivatives","BTCF0:USTF0",1749073270409,0.00419556,104840.0,104830.0,1.91465023]
["bitfinex-derivatives","BTCF0:USTF0",1749073270609,0.00419556,104840.0,104830.0,2.06274816]
["bitfinex-derivatives","BTCF0:USTF0",1749073270812,0.00014301,104850.0,104830.0,2.06274816]
["bitfinex-derivatives","BTCF0:USTF0",1749073270813,0.00014301,104850.0,104840.0,0.1906837]
["bitfinex-derivatives","BTCF0:USTF0",1749073271011,0.8377657,104870.0,104860.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1749073271207,0.7827657,104870.0,104860.0,0.68919786]
["bitfinex-derivatives","BTCF0:USTF0",1749073271513,0.8477657,104870.0,104860.0,0.80784375]
["bitfinex-derivatives","BTCF0:USTF0",1749073271707,0.8377657,104870.0,104860.0,0.80784375]
["bitfinex-derivatives","BTCF0:USTF0",1749073272014,0.6467657,104870.0,104860.0,1.03326477]
["bitfinex-derivatives","BTCF0:USTF0",1749073272212,0.2859657,104870.0,104860.0,1.16276477]
["bitfinex-derivatives","BTCF0:USTF0",1749073273105,0.238305,104870.0,104860.0,1.16276477]
["bitfinex-derivatives","BTCF0:USTF0",1749073273515,0.88553601,104880.0,104870.0,0.1906291]
["bitfinex-derivatives","BTCF0:USTF0",1749073273715,0.91553601,104880.0,104870.0,0.3232218]
["bitfinex-derivatives","BTCF0:USTF0",1749073274216,0.88553601,104880.0,104870.0,0.3232218]
["bitfinex-derivatives","BTCF0:USTF0",1749073274417,0.79022451,104880.0,104870.0,0.3232218]
["bitfinex-derivatives","BTCF0:USTF0",1749073274619,0.79022451,104880.0,104870.0,0.68014282]
["bitfinex-derivatives","BTCF0:USTF0",1749073274920,0.79022451,104880.0,104870.0,0.4547218]
["bitfinex-derivatives","BTCF0:USTF0",1749073275517,0.79022451,104880.0,104870.0,0.51391428]
["bitfinex-derivatives","BTCF0:USTF0",1749073276220,0.72852451,104880.0,104870.0,0.7393353]
["bitfinex-derivatives","BTCF0:USTF0",1749073276410,0.72852451,104880.0,104870.0,0.8050353]
["bitfinex-derivatives","BTCF0:USTF0",1749073276613,0.68087031,104880.0,104870.0,0.8050353]
["bitfinex-derivatives","BTCF0:USTF0",1749073279516,0.32007031,104880.0,104870.0,0.8050353]
["bitfinex-derivatives","BTCF0:USTF0",1749073280125,0.32426587,104880.0,104870.0,0.8050353]
["bitfinex-derivatives","BTCF0:USTF0",1749073282628,0.32426587,104880.0,104870.0,0.57961428]
["bitfinex-derivatives","BTCF0:USTF0",1749073282829,0.32426587,104880.0,104870.0,0.8050353]
["bitfinex-derivatives","BTCF0:USTF0",1749073285935,0.32426587,104880.0,104870.0,1.1658353]
["bitfinex-derivatives","BTCF0:USTF0",1749073286432,0.32426587,104880.0,104870.0,0.94041428]
["bitfinex-derivatives","BTCF0:USTF0",1749073286636,0.91048689,104880.0,104870.0,0.19178518]
["bitfinex-derivatives","BTCF0:USTF0",1749073286826,0.92048689,104880.0,104870.0,0.48656081]
["bitfinex-derivatives","BTCF0:USTF0",1749073287132,0.92048689,104880.0,104870.0,0.04376081]
["bitfinex-derivatives","BTCF0:USTF0",1749073289533,0.92048689,104880.0,104870.0,0.08807169]
["bitfinex-derivatives","BTCF0:USTF0",1749073290037,0.92048689,104880.0,104870.0,0.27870079]
["bitfinex-derivatives","BTCF0:USTF0",1749073293934,1.28128689,104880.0,104870.0,0.27870079]
["bitfinex-derivatives","BTCF0:USTF0",1749073294529,1.28128689,104880.0,104870.0,0.33789327]
["bitfinex-derivatives","BTCF0:USTF0",1749073295332,1.28128689,104880.0,104870.0,0.14726417]
["bitfinex-derivatives","BTCF0:USTF0",1749073296235,1.05586587,104880.0,104870.0,0.14726417]
["bitfinex-derivatives","BTCF0:USTF0",1749073296733,1.05586587,104880.0,104870.0,0.10295329]
["bitfinex-derivatives","BTCF0:USTF0",1749073296939,1.05586587,104880.0,104870.0,0.14729858]
["bitfinex-derivatives","BTCF0:USTF0",1749073297238,1.05586587,104880.0,104870.0,0.10295329]
["bitfinex-derivatives","BTCF0:USTF0",1749073298539,1.05586587,104880.0,104870.0,0.19178518]
["bitfinex-derivatives","BTCF0:USTF0",1749073299636,1.05586587,104880.0,104870.0,0.20178518]
["bitfinex-derivatives","BTCF0:USTF0",1749073299838,0.86523857,104880.0,104870.0,0.6178348]
["bitfinex-derivatives","BTCF0:USTF0",1749073300043,0.72593857,104880.0,104870.0,0.68614232]
["bitfinex-derivatives","BTCF0:USTF0",1749073300232,0.72593857,104880.0,104870.0,0.67614232]
["bitfinex-derivatives","BTCF0:USTF0",1749073300439,0.72593857,104880.0,104870.0,1.02614232]
["bitfinex-derivatives","BTCF0:USTF0",1749073300737,0.72593857,104880.0,104870.0,0.93731043]
["bitfinex-derivatives","BTCF0:USTF0",1749073300943,0.72593857,104880.0,104870.0,0.71188941]
["bitfinex-derivatives","BTCF0:USTF0",1749073301148,0.00433857,104880.0,104870.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1749073301632,0.00433857,104880.0,104870.0,0.71188941]
["bitfinex-derivatives","BTCF0:USTF0",1749073301939,0.00433857,104880.0,104870.0,0.9382888]
["bitfinex-derivatives","BTCF0:USTF0",1749073302134,0.00433857,104880.0,104870.0,0.5882888]
["bitfinex-derivatives","BTCF0:USTF0",1749073302339,0.00433857,104880.0,104870.0,0.9382888]
["bitfinex-derivatives","BTCF0:USTF0",1749073303040,0.00433857,104880.0,104870.0,1.2990888]
["bitfinex-derivatives","BTCF0:USTF0",1749073303342,0.00433857,104880.0,104870.0,1.41773469]
["bitfinex-derivatives","BTCF0:USTF0",1749073304039,0.00433857,104880.0,104870.0,1.52241469]
["bitfinex-derivatives","BTCF0:USTF0",1749073304542,0.00433857,104880.0,104870.0,1.55186673]
["bitfinex-derivatives","BTCF0:USTF0",1749073304742,0.00433857,104880.0,104870.0,1.4037688]
["bitfinex-derivatives","BTCF0:USTF0",1749073305436,0.5990044,104910.0,104880.0,0.0476486]
["bitfinex-derivatives","BTCF0:USTF0",1749073305639,0.6190044,104910.0,104900.0,0.56389737]
["bitfinex-derivatives","BTCF0:USTF0",1749073305835,0.6190044,104910.0,104900.0,0.54947565]
["bitfinex-derivatives","BTCF0:USTF0",1749073306136,0.6190044,104910.0,104900.0,0.67667565]
["bitfinex-derivatives","BTCF0:USTF0",1749073306437,0.5713649,104910.0,104900.0,0.7062561]
["bitfinex-derivatives","BTCF0:USTF0",1749073306830,0.2105649,104910.0,104900.0,0.5879343]
["bitfinex-derivatives","BTCF0:USTF0",1749073307031,0.2105649,104910.0,104900.0,0.7062561]
["bitfinex-derivatives","BTCF0:USTF0",1749073307642,0.2105649,104910.0,104900.0,0.6764744]
["bitfinex-derivatives","BTCF0:USTF0",1749073309643,0.21476046,104910.0,104900.0,0.6764744]
["bitfinex-derivatives","BTCF0:USTF0",1749073309828,0.21476046,104910.0,104900.0,0.75384788]
["bitfinex-derivatives","BTCF0:USTF0",1749073310142,0.19476046,104910.0,104900.0,0.75384788]
["bitfinex-derivatives","BTCF0:USTF0",1749073310835,0.19476046,104910.0,104900.0,0.75339386]
["bitfinex-derivatives","BTCF0:USTF0",1749073311647,0.19476046,104910.0,104900.0,0.81232916]
["bitfinex-derivatives","BTCF0:USTF0",1749073314654,0.00419556,104910.0,104900.0,0.81232916]
["bitfinex-derivatives","BTCF0:USTF0",1749073314944,0.19475146,104910.0,104900.0,0.81232916]
["bitfinex-derivatives","BTCF0:USTF0",1749073320246,0.19475146,104910.0,104900.0,0.58690814]
["bitfinex-derivatives","BTCF0:USTF0",1749073320442,0.19475146,104910.0,104900.0,1.16542906]
["bitfinex-derivatives","BTCF0:USTF0",1749073323756,0.19475146,104910.0,104900.0,1.25396916]
["bitfinex-derivatives","BTCF0:USTF0",1749073324252,0.19475146,104910.0,104900.0,1.25400477]
["bitfinex-derivatives","BTCF0:USTF0",1749073327653,0.19475146,104910.0,104900.0,1.19506947]
["bitfinex-derivatives","BTCF0:USTF0",1749073331746,0.19475146,104910.0,104900.0,1.10652937]
["bitfinex-derivatives","BTCF0:USTF0",1749073331946,0.19475146,104910.0,104900.0,1.47652937]
["bitfinex-derivatives","BTCF0:USTF0",1749073332650,0.19475146,104910.0,104900.0,1.59485117]
["bitfinex-derivatives","BTCF0:USTF0",1749073336552,0.19475146,104910.0,104900.0,1.4322086]
["bitfinex-derivatives","BTCF0:USTF0",1749073337462,0.19475146,104910.0,104900.0,1.5952667]
["bitfinex-derivatives","BTCF0:USTF0",1749073337857,0.19475146,104910.0,104900.0,1.59527578]
["bitfinex-derivatives","BTCF0:USTF0",1749073341260,0.19475146,104910.0,104900.0,1.59516887]
["bitfinex-derivatives","BTCF0:USTF0",1749073341961,0.19475146,104910.0,104900.0,1.69944887]
["bitfinex-derivatives","BTCF0:USTF0",1749073342461,0.19475146,104910.0,104900.0,1.69945832]
["bitfinex-derivatives","BTCF0:USTF0",1749073343162,0.19475146,104910.0,104900.0,1.92477243]
["bitfinex-derivatives","BTCF0:USTF0",1749073344464,0.19475146,104910.0,104900.0,1.69945832]
["bitfinex-derivatives","BTCF0:USTF0",1749073350164,0.20175146,104910.0,104900.0,1.70045832]
["bitfinex-derivatives","BTCF0:USTF0",1749073355581,0.19975146,104910.0,104900.0,1.69945832]
["bitfinex-derivatives","BTCF0:USTF0",1749073356085,0.20175146,104910.0,104900.0,1.70045832]
["bitfinex-derivatives","BTCF0:USTF0",1749073356282,0.20175146,104910.0,104900.0,1.92636362]
["bitfinex-derivatives","BTCF0:USTF0",1749073356485,0.20175146,104910.0,104900.0,2.28716362]
["bitfinex-derivatives","BTCF0:USTF0",1749073356686,0.19975146,104910.0,104900.0,2.28616362]
["bitfinex-derivatives","BTCF0:USTF0",1749073357080,0.19475146,104910.0,104900.0,2.28616362]
["bitfinex-derivatives","BTCF0:USTF0",1749073357281,0.19475146,104910.0,104900.0,2.28716362]
["bitfinex-derivatives","BTCF0:USTF0",1749073357282,0.20175146,104910.0,104900.0,2.28716362]
["bitfinex-derivatives","BTCF0:USTF0",1749073358587,0.19475146,104910.0,104900.0,2.28616362]
["bitfinex-derivatives","BTCF0:USTF0",1749073358780,0.19675146,104910.0,104900.0,2.28616362]
["bitfinex-derivatives","BTCF0:USTF0",1749073358976,0.19675146,104910.0,104900.0,2.24099403]
["bitfinex-derivatives","BTCF0:USTF0",1749073359483,0.19675146,104910.0,104900.0,2.28616213]
["bitfinex-derivatives","BTCF0:USTF0",1749073359689,0.19475146,104910.0,104900.0,2.06084802]
["bitfinex-derivatives","BTCF0:USTF0",1749073359889,0.19675146,104910.0,104900.0,2.06184802]
["bitfinex-derivatives","BTCF0:USTF0",1749073362294,0.19675146,104910.0,104900.0,2.06181347]
["bitfinex-derivatives","BTCF0:USTF0",1749073363496,0.19675146,104910.0,104900.0,1.70101347]
["bitfinex-derivatives","BTCF0:USTF0",1749073363696,0.19675146,104910.0,104900.0,2.06181347]
["bitfinex-derivatives","BTCF0:USTF0",1749073364797,0.19675146,104910.0,104900.0,1.94341572]
["bitfinex-derivatives","BTCF0:USTF0",1749073365296,0.19475146,104910.0,104900.0,1.94241572]
["bitfinex-derivatives","BTCF0:USTF0",1749073365492,0.19475146,104910.0,104900.0,1.61241572]
["bitfinex-derivatives","BTCF0:USTF0",1749073365696,0.19575146,104910.0,104900.0,1.61241572]
["bitfinex-derivatives","BTCF0:USTF0",1749073365895,0.19475146,104910.0,104900.0,1.25261572]
["bitfinex-derivatives","BTCF0:USTF0",1749073366089,0.19675146,104910.0,104900.0,1.61341572]
["bitfinex-derivatives","BTCF0:USTF0",1749073366490,0.19475146,104910.0,104900.0,1.61241572]
["bitfinex-derivatives","BTCF0:USTF0",1749073366789,0.19575146,104910.0,104900.0,1.61242986]
["bitfinex-derivatives","BTCF0:USTF0",1749073367694,0.00519556,104910.0,104900.0,2.18609201]
["bitfinex-derivatives","BTCF0:USTF0",1749073367896,0.00519556,104910.0,104900.0,2.44105526]
["bitfinex-derivatives","BTCF0:USTF0",1749073368099,0.00014301,104920.0,104910.0,0.1905494]
["bitfinex-derivatives","BTCF0:USTF0",1749073368295,0.00014301,104920.0,104910.0,1.0240112]
["bitfinex-derivatives","BTCF0:USTF0",1749073368500,0.00014301,104920.0,104910.0,1.53280838]
["bitfinex-derivatives","BTCF0:USTF0",1749073369094,0.00014301,104920.0,104910.0,1.53380838]
["bitfinex-derivatives","BTCF0:USTF0",1749073369297,0.00314301,104920.0,104910.0,1.53380838]
["bitfinex-derivatives","BTCF0:USTF0",1749073369495,0.00733857,104920.0,104910.0,1.53380838]
["bitfinex-derivatives","BTCF0:USTF0",1749073370094,0.00733857,104920.0,104910.0,1.75912249]
["bitfinex-derivatives","BTCF0:USTF0",1749073370294,0.00733857,104920.0,104910.0,1.61112531]
["bitfinex-derivatives","BTCF0:USTF0",1749073371295,0.00733857,104920.0,104910.0,1.3858112]
["bitfinex-derivatives","BTCF0:USTF0",1749073372609,0.00733857,104920.0,104910.0,1.50389679]
["bitfinex-derivatives","BTCF0:USTF0",1749073372999,0.00733857,104920.0,104910.0,1.3858112]
["bitfinex-derivatives","BTCF0:USTF0",1749073373203,0.00733857,104920.0,104910.0,1.50387073]
["bitfinex-derivatives","BTCF0:USTF0",1749073373598,0.00733857,104920.0,104910.0,1.27855662]
["bitfinex-derivatives","BTCF0:USTF0",1749073373905,0.00733857,104920.0,104910.0,1.50387073]
["bitfinex-derivatives","BTCF0:USTF0",1749073374597,0.00433857,104920.0,104910.0,1.50287073]
["bitfinex-derivatives","BTCF0:USTF0",1749073374905,0.00533857,104920.0,104910.0,1.50287073]
["bitfinex-derivatives","BTCF0:USTF0",1749073375308,0.00433857,104920.0,104910.0,1.50387073]
["bitfinex-derivatives","BTCF0:USTF0",1749073375701,0.00433857,104920.0,104910.0,1.14207073]
["bitfinex-derivatives","BTCF0:USTF0",1749073375909,0.00533857,104920.0,104910.0,1.50287073]
["bitfinex-derivatives","BTCF0:USTF0",1749073376504,0.00433857,104920.0,104910.0,1.50387073]
["bitfinex-derivatives","BTCF0:USTF0",1749073376800,0.00433857,104920.0,104910.0,1.14307073]
["bitfinex-derivatives","BTCF0:USTF0",1749073377008,0.00433857,104920.0,104910.0,1.50387073]
["bitfinex-derivatives","BTCF0:USTF0",1749073377305,0.00433857,104920.0,104910.0,1.14307073]
["bitfinex-derivatives","BTCF0:USTF0",1749073377507,0.00433857,104920.0,104910.0,1.50387073]
["bitfinex-derivatives","BTCF0:USTF0",1749073377707,0.00433857,104920.0,104910.0,1.14307073]
["bitfinex-derivatives","BTCF0:USTF0",1749073377910,0.00533857,104920.0,104910.0,1.50287073]
["bitfinex-derivatives","BTCF0:USTF0",1749073379704,0.00533857,104920.0,104910.0,1.09692304]
["bitfinex-derivatives","BTCF0:USTF0",1749073379908,0.00533857,104920.0,104910.0,1.50352451]
["bitfinex-derivatives","BTCF0:USTF0",1749073382106,0.00433857,104920.0,104910.0,1.50352451]
["bitfinex-derivatives","BTCF0:USTF0",1749073382707,0.00433857,104920.0,104910.0,1.53346216]
["bitfinex-derivatives","BTCF0:USTF0",1749073382905,0.00433857,104920.0,104910.0,1.65145262]
["bitfinex-derivatives","BTCF0:USTF0",1749073383107,0.00433857,104920.0,104910.0,1.50445544]
["bitfinex-derivatives","BTCF0:USTF0",1749073384414,0.00533857,104920.0,104910.0,1.50345544]
["bitfinex-derivatives","BTCF0:USTF0",1749073384714,0.00533857,104920.0,104910.0,1.50344001]
["bitfinex-derivatives","BTCF0:USTF0",1749073385107,0.00733857,104920.0,104910.0,1.50444001]
["bitfinex-derivatives","BTCF0:USTF0",1749073385309,0.00733857,104920.0,104910.0,1.72975412]
["bitfinex-derivatives","BTCF0:USTF0",1749073385708,0.00533857,104920.0,104910.0,1.72875412]
["bitfinex-derivatives","BTCF0:USTF0",1749073386213,0.00533857,104920.0,104910.0,1.61076366]
["bitfinex-derivatives","BTCF0:USTF0",1749073387418,0.00433857,104920.0,104910.0,1.61176366]
["bitfinex-derivatives","BTCF0:USTF0",1749073387821,0.00533857,104920.0,104910.0,1.61076366]
["bitfinex-derivatives","BTCF0:USTF0",1749073388619,0.00533857,104920.0,104910.0,1.97156366]
["bitfinex-derivatives","BTCF0:USTF0",1749073390918,0.00433857,104920.0,104910.0,1.97256366]
["bitfinex-derivatives","BTCF0:USTF0",1749073391422,0.00433857,104920.0,104910.0,1.97156366]
["bitfinex-derivatives","BTCF0:USTF0",1749073391619,0.00533857,104920.0,104910.0,1.97156366]
["bitfinex-derivatives","BTCF0:USTF0",1749073392022,0.002,104940.0,104930.0,0.1905103]
["bitfinex-derivatives","BTCF0:USTF0",1749073392219,0.2857242,104950.0,104940.0,0.1904922]
["bitfinex-derivatives","BTCF0:USTF0",1749073392220,0.4372017,104950.0,104940.0,0.1904922]
["bitfinex-derivatives","BTCF0:USTF0",1749073392416,0.4372017,104950.0,104940.0,0.46159235]
["bitfinex-derivatives","BTCF0:USTF0",1749073392417,0.3895823,104950.0,104940.0,0.46159235]
["bitfinex-derivatives","BTCF0:USTF0",1749073392921,0.3895823,104950.0,104940.0,0.47209967]
["bitfinex-derivatives","BTCF0:USTF0",1749073393715,0.38749382,104950.0,104940.0,0.47209967]
["bitfinex-derivatives","BTCF0:USTF0",1749073394119,0.38749382,104950.0,104940.0,0.47009967]
["bitfinex-derivatives","BTCF0:USTF0",1749073394723,0.39149382,104950.0,104940.0,0.47109967]
["bitfinex-derivatives","BTCF0:USTF0",1749073394923,0.2031,104950.0,104940.0,0.69641378]
["bitfinex-derivatives","BTCF0:USTF0",1749073395223,0.2033,104950.0,104940.0,1.51523796]
["bitfinex-derivatives","BTCF0:USTF0",1749073395419,0.2033,104950.0,104940.0,1.64703796]
["bitfinex-derivatives","BTCF0:USTF0",1749073396019,0.1394,104950.0,104940.0,1.64503796]
["bitfinex-derivatives","BTCF0:USTF0",1749073397423,0.0042,104950.0,104940.0,1.64503796]
["bitfinex-derivatives","BTCF0:USTF0",1749073397625,0.004,104950.0,104940.0,1.64503796]
["bitfinex-derivatives","BTCF0:USTF0",1749073397825,0.0042,104950.0,104940.0,1.64503796]
["bitfinex-derivatives","BTCF0:USTF0",1749073398424,0.00211152,104950.0,104940.0,1.6449086]
["bitfinex-derivatives","BTCF0:USTF0",1749073399226,0.00211152,104950.0,104940.0,1.2841086]
["bitfinex-derivatives","BTCF0:USTF0",1749073399429,0.00211152,104950.0,104940.0,1.6449086]
["bitfinex-derivatives","BTCF0:USTF0",1749073399925,0.00630708,104950.0,104940.0,1.6449086]
["bitfinex-derivatives","BTCF0:USTF0",1749073400427,0.00630708,104950.0,104940.0,1.6429086]
["bitfinex-derivatives","BTCF0:USTF0",1749073402742,0.0042186,104950.0,104940.0,1.6429086]
["bitfinex-derivatives","BTCF0:USTF0",1749073405148,0.0042186,104950.0,104940.0,1.6409086]
["bitfinex-derivatives","BTCF0:USTF0",1749073407447,0.00213012,104950.0,104940.0,1.6409086]
["bitfinex-derivatives","BTCF0:USTF0",1749073409542,0.00213012,104950.0,104940.0,1.6389086]
["bitfinex-derivatives","BTCF0:USTF0",1749073411252,0.41791843,104950.0,104940.0,0.757964]
["bitfinex-derivatives","BTCF0:USTF0",1749073411452,0.73999443,104950.0,104940.0,1.17971624]
["bitfinex-derivatives","BTCF0:USTF0",1749073411651,0.54941843,104950.0,104940.0,1.16991624]
["bitfinex-derivatives","BTCF0:USTF0",1749073411853,0.54732995,104950.0,104940.0,1.16991624]
["bitfinex-derivatives","BTCF0:USTF0",1749073412052,0.68281584,104950.0,104940.0,0.37107624]
["bitfinex-derivatives","BTCF0:USTF0",1749073412253,0.68281584,104950.0,104940.0,0.43002734]
["bitfinex-derivatives","BTCF0:USTF0",1749073412553,0.69281584,104950.0,104940.0,0.86798734]
["bitfinex-derivatives","BTCF0:USTF0",1749073412955,0.69281584,104950.0,104940.0,0.85748002]
["bitfinex-derivatives","BTCF0:USTF0",1749073413252,0.69281584,104950.0,104940.0,1.04797242]
["bitfinex-derivatives","BTCF0:USTF0",1749073413454,0.69281584,104950.0,104940.0,0.85744002]
["bitfinex-derivatives","BTCF0:USTF0",1749073413755,0.69281584,104950.0,104940.0,1.04793242]
["bitfinex-derivatives","BTCF0:USTF0",1749073413947,0.69281584,104950.0,104940.0,0.41952002]
["bitfinex-derivatives","BTCF0:USTF0",1749073414147,0.69281584,104950.0,104940.0,1.04585262]
["bitfinex-derivatives","BTCF0:USTF0",1749073414457,0.91812995,104950.0,104940.0,0.96800228]
["bitfinex-derivatives","BTCF0:USTF0",1749073414850,0.91812995,104950.0,104940.0,0.53016228]
["bitfinex-derivatives","BTCF0:USTF0",1749073415046,0.91812995,104950.0,104940.0,0.96796228]
["bitfinex-derivatives","BTCF0:USTF0",1749073415248,0.91812995,104950.0,104940.0,0.95741449]
["bitfinex-derivatives","BTCF0:USTF0",1749073417165,0.92023703,104950.0,104940.0,0.95733449]
["bitfinex-derivatives","BTCF0:USTF0",1749073417661,0.92023703,104950.0,104940.0,1.04573262]
["bitfinex-derivatives","BTCF0:USTF0",1749073418152,0.92023703,104950.0,104940.0,0.82041851]
["bitfinex-derivatives","BTCF0:USTF0",1749073418352,0.92023703,104950.0,104940.0,1.04573262]
["bitfinex-derivatives","BTCF0:USTF0",1749073418554,0.92023703,104950.0,104940.0,1.05629872]
["bitfinex-derivatives","BTCF0:USTF0",1749073418760,0.92023703,104950.0,104940.0,1.04573262]
["bitfinex-derivatives","BTCF0:USTF0",1749073419056,0.92023703,104950.0,104940.0,0.19220591]
["bitfinex-derivatives","BTCF0:USTF0",1749073419255,0.92023703,104950.0,104940.0,0.19020591]
["bitfinex-derivatives","BTCF0:USTF0",1749073419256,1.46325303,104950.0,104940.0,0.19020591]
["bitfinex-derivatives","BTCF0:USTF0",1749073419460,1.46325303,104950.0,104940.0,0.10180778]
["bitfinex-derivatives","BTCF0:USTF0",1749073419761,2.96325303,104950.0,104940.0,0.10160778]
["bitfinex-derivatives","BTCF0:USTF0",1749073420160,2.71325303,104950.0,104940.0,0.10180778]
["bitfinex-derivatives","BTCF0:USTF0",1749073421558,2.71116455,104950.0,104940.0,0.10180778]
["bitfinex-derivatives","BTCF0:USTF0",1749073423660,2.71116455,104950.0,104940.0,0.09980778]
["bitfinex-derivatives","BTCF0:USTF0",1749073425954,2.98907607,104950.0,104940.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1749073426154,3.19907607,104950.0,104940.0,0.0849093]
["bitfinex-derivatives","BTCF0:USTF0",1749073426354,3.19907607,104950.0,104940.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1749073427158,2.94907607,104950.0,104940.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1749073428255,2.94907607,104950.0,104940.0,0.0831093]
["bitfinex-derivatives","BTCF0:USTF0",1749073428766,3.17439018,104950.0,104940.0,0.0831093]
["bitfinex-derivatives","BTCF0:USTF0",1749073429666,3.17439018,104950.0,104940.0,0.0829093]
["bitfinex-derivatives","BTCF0:USTF0",1749073429862,3.17439018,104950.0,104940.0,0.0831093]
["bitfinex-derivatives","BTCF0:USTF0",1749073430265,3.17639018,104950.0,104940.0,0.0831093]
["bitfinex-derivatives","BTCF0:USTF0",1749073430463,3.1743017,104950.0,104940.0,0.0831093]
["bitfinex-derivatives","BTCF0:USTF0",1749073430763,3.1773017,104950.0,104940.0,0.1033467]
["bitfinex-derivatives","BTCF0:USTF0",1749073431465,3.1773017,104950.0,104940.0,0.0831093]
["bitfinex-derivatives","BTCF0:USTF0",1749073432770,2.95198759,104950.0,104940.0,0.0811093]
["bitfinex-derivatives","BTCF0:USTF0",1749073433275,3.1773017,104950.0,104940.0,0.0811093]
["bitfinex-derivatives","BTCF0:USTF0",1749073433463,0.1904927,104940.0,104930.0,0.05909411]
["bitfinex-derivatives","BTCF0:USTF0",1749073433659,1.22142092,104940.0,104930.0,0.05909411]
["bitfinex-derivatives","BTCF0:USTF0",1749073433863,1.22142092,104940.0,104930.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073434165,1.84977292,104940.0,104930.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749073434362,1.84977292,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749073434663,0.1905289,104920.0,104910.0,1.01302215]
["bitfinex-derivatives","BTCF0:USTF0",1749073434869,0.77664301,104920.0,104910.0,1.35302215]
["bitfinex-derivatives","BTCF0:USTF0",1749073435067,0.77455453,104920.0,104910.0,1.54356925]
["bitfinex-derivatives","BTCF0:USTF0",1749073436070,0.77455453,104920.0,104910.0,1.53287044]
["bitfinex-derivatives","BTCF0:USTF0",1749073436569,0.54924042,104920.0,104910.0,1.53287044]
["bitfinex-derivatives","BTCF0:USTF0",1749073436772,0.77455453,104920.0,104910.0,1.53287044]
["bitfinex-derivatives","BTCF0:USTF0",1749073437368,0.77455453,104920.0,104910.0,1.34232334]
["bitfinex-derivatives","BTCF0:USTF0",1749073437968,0.77455453,104920.0,104910.0,1.11700923]
["bitfinex-derivatives","BTCF0:USTF0",1749073438269,0.77455453,104920.0,104910.0,1.35262349]
["bitfinex-derivatives","BTCF0:USTF0",1749073439567,0.77555453,104920.0,104910.0,1.35262349]
["bitfinex-derivatives","BTCF0:USTF0",1749073439768,0.77555453,104920.0,104910.0,1.29367239]
["bitfinex-derivatives","BTCF0:USTF0",1749073440071,0.77455453,104920.0,104910.0,1.29367239]
["bitfinex-derivatives","BTCF0:USTF0",1749073440371,0.77555453,104920.0,104910.0,1.35268937]
["bitfinex-derivatives","BTCF0:USTF0",1749073440758,0.77555453,104920.0,104910.0,1.29367239]
["bitfinex-derivatives","BTCF0:USTF0",1749073441162,0.77555453,104920.0,104910.0,0.85591239]
["bitfinex-derivatives","BTCF0:USTF0",1749073441474,0.77555453,104920.0,104910.0,0.84561224]
["bitfinex-derivatives","BTCF0:USTF0",1749073441665,0.77555453,104920.0,104910.0,1.28341224]
["bitfinex-derivatives","BTCF0:USTF0",1749073442768,0.77555453,104920.0,104910.0,0.84561224]
["bitfinex-derivatives","BTCF0:USTF0",1749073442969,0.77555453,104920.0,104910.0,1.28341224]
["bitfinex-derivatives","BTCF0:USTF0",1749073442970,0.61934042,104920.0,104910.0,1.28341224]
["bitfinex-derivatives","BTCF0:USTF0",1749073443169,0.55024042,104920.0,104910.0,1.28341224]
["bitfinex-derivatives","BTCF0:USTF0",1749073443476,0.77555453,104920.0,104910.0,1.28341224]
["bitfinex-derivatives","BTCF0:USTF0",1749073444182,0.77555453,104920.0,104910.0,1.28361224]
["bitfinex-derivatives","BTCF0:USTF0",1749073444776,0.77555453,104920.0,104910.0,0.84581224]
["bitfinex-derivatives","BTCF0:USTF0",1749073445077,0.77555453,104920.0,104910.0,1.28361224]
["bitfinex-derivatives","BTCF0:USTF0",1749073445580,0.77975009,104920.0,104910.0,1.33017658]
["bitfinex-derivatives","BTCF0:USTF0",1749073446071,0.77975009,104920.0,104910.0,1.10486247]
["bitfinex-derivatives","BTCF0:USTF0",1749073446576,0.77975009,104920.0,104910.0,1.16389041]
["bitfinex-derivatives","BTCF0:USTF0",1749073446766,0.77975009,104920.0,104910.0,1.10486247]
["bitfinex-derivatives","BTCF0:USTF0",1749073447072,0.55443598,104920.0,104910.0,1.10486247]
["bitfinex-derivatives","BTCF0:USTF0",1749073447371,0.84465009,104920.0,104910.0,1.10486247]
["bitfinex-derivatives","BTCF0:USTF0",1749073447766,0.84465009,104920.0,104910.0,0.66706247]
["bitfinex-derivatives","BTCF0:USTF0",1749073447974,0.84465009,104920.0,104910.0,1.10486247]
["bitfinex-derivatives","BTCF0:USTF0",1749073448272,0.84465009,104920.0,104910.0,1.16389538]
["bitfinex-derivatives","BTCF0:USTF0",1749073448671,0.91085009,104920.0,104910.0,1.16389538]
["bitfinex-derivatives","BTCF0:USTF0",1749073449377,0.91085009,104920.0,104910.0,0.95389538]
["bitfinex-derivatives","BTCF0:USTF0",1749073449569,1.1361642,104920.0,104910.0,0.82689538]
["bitfinex-derivatives","BTCF0:USTF0",1749073449769,1.1997642,104920.0,104910.0,0.69709538]
["bitfinex-derivatives","BTCF0:USTF0",1749073450172,1.7511962,104920.0,104910.0,0.10579725]
["bitfinex-derivatives","BTCF0:USTF0",1749073450475,0.1905471,104910.0,104900.0,0.51608995]
["bitfinex-derivatives","BTCF0:USTF0",1749073450674,2.40566121,104910.0,104900.0,0.77700387]
["bitfinex-derivatives","BTCF0:USTF0",1749073450973,2.40566121,104910.0,104900.0,0.77720387]
["bitfinex-derivatives","BTCF0:USTF0",1749073451365,2.52790121,104910.0,104900.0,0.33940387]
["bitfinex-derivatives","BTCF0:USTF0",1749073451574,2.52790121,104910.0,104900.0,0.28014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073451768,2.31284474,104910.0,104900.0,0.28034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073451966,2.53815885,104910.0,104900.0,0.28034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073452166,2.53815885,104910.0,104900.0,0.28014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073452372,2.31284474,104910.0,104900.0,0.28034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073452670,2.53815885,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073452876,2.53915885,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073453076,2.53915885,104910.0,104900.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073453274,2.53915885,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073453873,2.76547296,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073454679,2.76547296,104910.0,104900.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073454978,2.76547296,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073455380,2.76347296,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073455682,2.76447296,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749073455883,3.00447296,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749073456183,0.1905653,104900.0,104890.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1749073456381,0.1905653,104900.0,104880.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1749073456382,0.1905834,104890.0,104880.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1749073456582,2.27669751,104890.0,104880.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1749073457175,2.27669751,104890.0,104880.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1749073458283,2.27669751,104890.0,104880.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1749073458583,2.27769751,104890.0,104880.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1749073458789,2.40879751,104890.0,104880.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1749073459183,2.40879751,104890.0,104880.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1749073459487,2.40879751,104890.0,104880.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1749073459984,2.76959751,104890.0,104880.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1749073460281,3.10719162,104890.0,104880.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749073460480,3.10719162,104890.0,104880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749073460678,2.88607307,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749073460877,3.11138718,104890.0,104880.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1749073461287,2.88607307,104890.0,104880.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1749073461473,3.11138718,104890.0,104880.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1749073461678,2.88607307,104890.0,104880.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1749073462078,2.88607307,104890.0,104880.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749073462282,2.88607307,104890.0,104880.0,0.11635781]
["bitfinex-derivatives","BTCF0:USTF0",1749073462680,2.88607307,104890.0,104880.0,0.11615781]
["bitfinex-derivatives","BTCF0:USTF0",1749073462888,2.88607307,104890.0,104880.0,0.11635781]
["bitfinex-derivatives","BTCF0:USTF0",1749073463385,2.88620964,104890.0,104880.0,0.11635781]
["bitfinex-derivatives","BTCF0:USTF0",1749073464188,2.88620964,104890.0,104880.0,0.04635781]
["bitfinex-derivatives","BTCF0:USTF0",1749073464387,2.88620964,104890.0,104880.0,0.04595781]
["bitfinex-derivatives","BTCF0:USTF0",1749073465278,2.88620964,104890.0,104880.0,0.04615781]
["bitfinex-derivatives","BTCF0:USTF0",1749073465478,2.88620964,104890.0,104880.0,0.0461466]
["bitfinex-derivatives","BTCF0:USTF0",1749073465679,2.88520964,104890.0,104880.0,0.0461466]
["bitfinex-derivatives","BTCF0:USTF0",1749073465882,2.88620964,104890.0,104880.0,0.0461466]
["bitfinex-derivatives","BTCF0:USTF0",1749073467883,2.88620964,104890.0,104880.0,0.0481466]
["bitfinex-derivatives","BTCF0:USTF0",1749073468082,0.92737896,104890.0,104880.0,0.0481466]
["bitfinex-derivatives","BTCF0:USTF0",1749073468283,0.91737896,104890.0,104880.0,0.64179888]
["bitfinex-derivatives","BTCF0:USTF0",1749073468485,0.23835141,104900.0,104890.0,0.1905834]
["bitfinex-derivatives","BTCF0:USTF0",1749073468686,0.0476395,104910.0,104900.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1749073468687,0.238191,104910.0,104900.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1749073468892,0.238191,104910.0,104900.0,0.89466258]
["bitfinex-derivatives","BTCF0:USTF0",1749073469383,0.1905539,104910.0,104900.0,0.89466258]
["bitfinex-derivatives","BTCF0:USTF0",1749073469584,0.1905539,104910.0,104900.0,0.89366258]
["bitfinex-derivatives","BTCF0:USTF0",1749073469784,0.1905539,104910.0,104900.0,0.6682119]
["bitfinex-derivatives","BTCF0:USTF0",1749073470092,0.1905539,104910.0,104900.0,0.89386258]
["bitfinex-derivatives","BTCF0:USTF0",1749073470692,0.1905539,104910.0,104900.0,1.25466258]
["bitfinex-derivatives","BTCF0:USTF0",1749073470896,0.1905539,104910.0,104900.0,1.37268676]
["bitfinex-derivatives","BTCF0:USTF0",1749073471092,0.1915539,104910.0,104900.0,1.37668676]
["bitfinex-derivatives","BTCF0:USTF0",1749073471487,0.1905539,104910.0,104900.0,1.37268676]
["bitfinex-derivatives","BTCF0:USTF0",1749073471697,0.1915539,104910.0,104900.0,1.44278676]
["bitfinex-derivatives","BTCF0:USTF0",1749073471995,0.1905539,104910.0,104900.0,1.50548676]
["bitfinex-derivatives","BTCF0:USTF0",1749073472195,0.1915539,104910.0,104900.0,1.50948676]
["bitfinex-derivatives","BTCF0:USTF0",1749073472589,0.1905539,104910.0,104900.0,1.50548676]
["bitfinex-derivatives","BTCF0:USTF0",1749073472892,0.1915539,104910.0,104900.0,1.50948676]
["bitfinex-derivatives","BTCF0:USTF0",1749073473593,0.1915539,104910.0,104900.0,1.70013475]
["bitfinex-derivatives","BTCF0:USTF0",1749073474095,0.1905539,104910.0,104900.0,1.69613475]
["bitfinex-derivatives","BTCF0:USTF0",1749073474295,0.1915539,104910.0,104900.0,1.70013475]
["bitfinex-derivatives","BTCF0:USTF0",1749073474487,0.1915539,104910.0,104900.0,1.50928676]
["bitfinex-derivatives","BTCF0:USTF0",1749073474683,0.28595751,104920.0,104910.0,0.1905471]
["bitfinex-derivatives","BTCF0:USTF0",1749073474895,0.19067191,104920.0,104910.0,1.81387702]
["bitfinex-derivatives","BTCF0:USTF0",1749073475193,0.19067191,104920.0,104910.0,1.59387702]
["bitfinex-derivatives","BTCF0:USTF0",1749073475494,0.19067191,104920.0,104910.0,1.85407702]
["bitfinex-derivatives","BTCF0:USTF0",1749073475888,0.19167191,104920.0,104910.0,1.85807702]
["bitfinex-derivatives","BTCF0:USTF0",1749073476094,0.19167191,104920.0,104910.0,1.61031702]
["bitfinex-derivatives","BTCF0:USTF0",1749073476294,0.19167191,104920.0,104910.0,1.77031702]
["bitfinex-derivatives","BTCF0:USTF0",1749073477093,0.19167191,104920.0,104910.0,1.61031702]
["bitfinex-derivatives","BTCF0:USTF0",1749073477293,0.19167191,104920.0,104910.0,1.92031702]
["bitfinex-derivatives","BTCF0:USTF0",1749073479494,0.19167191,104920.0,104910.0,1.92011702]
["bitfinex-derivatives","BTCF0:USTF0",1749073479802,0.19167191,104920.0,104910.0,1.92031702]
["bitfinex-derivatives","BTCF0:USTF0",1749073483498,0.19167191,104920.0,104910.0,1.87437042]
["bitfinex-derivatives","BTCF0:USTF0",1749073483798,0.19167191,104920.0,104910.0,1.92103828]
["bitfinex-derivatives","BTCF0:USTF0",1749073484398,0.19167191,104920.0,104910.0,1.92083828]
["bitfinex-derivatives","BTCF0:USTF0",1749073484801,0.00114301,104920.0,104910.0,1.92113158]
["bitfinex-derivatives","BTCF0:USTF0",1749073484999,0.19167191,104920.0,104910.0,1.92113158]
["bitfinex-derivatives","BTCF0:USTF0",1749073485900,0.19167191,104920.0,104910.0,1.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1749073488804,0.00114301,104920.0,104910.0,1.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1749073489403,0.00114301,104920.0,104910.0,1.91793158]
["bitfinex-derivatives","BTCF0:USTF0",1749073489803,0.00114301,104920.0,104910.0,1.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1749073489997,0.00533857,104920.0,104910.0,1.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1749073490197,0.19586747,104920.0,104910.0,1.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1749073490501,0.19486747,104920.0,104910.0,1.92013158]
["bitfinex-derivatives","BTCF0:USTF0",1749073490694,0.00433857,104920.0,104910.0,1.92013158]
["bitfinex-derivatives","BTCF0:USTF0",1749073490897,0.00433857,104920.0,104910.0,1.91713158]
["bitfinex-derivatives","BTCF0:USTF0",1749073491096,0.00433857,104920.0,104910.0,1.91813158]
["bitfinex-derivatives","BTCF0:USTF0",1749073492503,0.00433857,104920.0,104910.0,1.8297307]
["bitfinex-derivatives","BTCF0:USTF0",1749073493801,0.00633857,104920.0,104910.0,1.8297307]
["bitfinex-derivatives","BTCF0:USTF0",1749073494106,0.00633857,104920.0,104910.0,1.8317307]
["bitfinex-derivatives","BTCF0:USTF0",1749073494505,0.00433857,104920.0,104910.0,1.94955488]
["bitfinex-derivatives","BTCF0:USTF0",1749073494898,0.00433857,104920.0,104910.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749073495098,0.00433857,104920.0,104910.0,1.94775488]
["bitfinex-derivatives","BTCF0:USTF0",1749073495506,0.00433857,104920.0,104910.0,1.94675488]
["bitfinex-derivatives","BTCF0:USTF0",1749073495707,0.00433857,104920.0,104910.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749073496810,0.00533857,104920.0,104910.0,1.95075488]
["bitfinex-derivatives","BTCF0:USTF0",1749073497503,0.00533857,104920.0,104910.0,1.8327307]
["bitfinex-derivatives","BTCF0:USTF0",1749073497811,0.00533857,104920.0,104910.0,1.8317307]
["bitfinex-derivatives","BTCF0:USTF0",1749073498702,0.00533857,104920.0,104910.0,1.97926092]
["bitfinex-derivatives","BTCF0:USTF0",1749073499509,0.00533857,104920.0,104910.0,1.97906092]
["bitfinex-derivatives","BTCF0:USTF0",1749073500009,0.00533857,104920.0,104910.0,1.97926092]
["bitfinex-derivatives","BTCF0:USTF0",1749073500211,0.00433857,104920.0,104910.0,1.97826092]
["bitfinex-derivatives","BTCF0:USTF0",1749073500607,0.00433857,104920.0,104910.0,2.2037116]
["bitfinex-derivatives","BTCF0:USTF0",1749073501015,0.00633857,104920.0,104910.0,2.2037116]
["bitfinex-derivatives","BTCF0:USTF0",1749073501707,0.00633857,104920.0,104910.0,2.39548472]
["bitfinex-derivatives","BTCF0:USTF0",1749073503609,0.00633857,104920.0,104910.0,2.39348472]
["bitfinex-derivatives","BTCF0:USTF0",1749073503819,0.00433857,104920.0,104910.0,2.39648472]
["bitfinex-derivatives","BTCF0:USTF0",1749073504412,0.00433857,104920.0,104910.0,2.39628472]
["bitfinex-derivatives","BTCF0:USTF0",1749073504719,0.00433857,104920.0,104910.0,2.39828472]
["bitfinex-derivatives","BTCF0:USTF0",1749073504917,0.00433857,104920.0,104910.0,2.39848472]
["bitfinex-derivatives","BTCF0:USTF0",1749073505713,0.00433857,104920.0,104910.0,2.2509545]
["bitfinex-derivatives","BTCF0:USTF0",1749073506222,0.00433857,104920.0,104910.0,2.2489545]
["bitfinex-derivatives","BTCF0:USTF0",1749073506409,0.00433857,104920.0,104910.0,1.79805314]
["bitfinex-derivatives","BTCF0:USTF0",1749073506613,0.551288,104950.0,104910.0,1.79805314]
["bitfinex-derivatives","BTCF0:USTF0",1749073506614,1.18923342,104960.0,104950.0,0.1904745]
["bitfinex-derivatives","BTCF0:USTF0",1749073506815,0.6619866,104960.0,104950.0,0.67588348]
["bitfinex-derivatives","BTCF0:USTF0",1749073507010,0.6619866,104960.0,104950.0,0.79415303]
["bitfinex-derivatives","BTCF0:USTF0",1749073507313,0.3013866,104960.0,104950.0,0.79415303]
["bitfinex-derivatives","BTCF0:USTF0",1749073508020,0.4349866,104960.0,104950.0,0.79415303]
["bitfinex-derivatives","BTCF0:USTF0",1749073508318,0.4399866,104960.0,104950.0,0.8056498]
["bitfinex-derivatives","BTCF0:USTF0",1749073508506,0.43789812,104960.0,104950.0,0.8056498]
["bitfinex-derivatives","BTCF0:USTF0",1749073509519,0.43769812,104960.0,104950.0,0.68738025]
["bitfinex-derivatives","BTCF0:USTF0",1749073510017,0.43569812,104960.0,104950.0,0.91283093]
["bitfinex-derivatives","BTCF0:USTF0",1749073510215,0.43769812,104960.0,104950.0,0.91283093]
["bitfinex-derivatives","BTCF0:USTF0",1749073510610,0.3903723,104960.0,104950.0,1.27265216]
["bitfinex-derivatives","BTCF0:USTF0",1749073510817,0.3873723,104960.0,104950.0,1.26965216]
["bitfinex-derivatives","BTCF0:USTF0",1749073511017,0.3923723,104960.0,104950.0,1.27065216]
["bitfinex-derivatives","BTCF0:USTF0",1749073511218,0.3921723,104960.0,104950.0,1.27065216]
["bitfinex-derivatives","BTCF0:USTF0",1749073511522,0.3923723,104960.0,104950.0,1.34590803]
["bitfinex-derivatives","BTCF0:USTF0",1749073511720,0.3893723,104960.0,104950.0,1.34490803]
["bitfinex-derivatives","BTCF0:USTF0",1749073512019,0.3873723,104960.0,104950.0,1.34490803]
["bitfinex-derivatives","BTCF0:USTF0",1749073513110,0.38528382,104960.0,104950.0,1.34490803]
["bitfinex-derivatives","BTCF0:USTF0",1749073513311,0.38628382,104960.0,104950.0,1.34590803]
["bitfinex-derivatives","BTCF0:USTF0",1749073513516,0.38628382,104960.0,104950.0,1.46417758]
["bitfinex-derivatives","BTCF0:USTF0",1749073514024,0.38428382,104960.0,104950.0,1.46317758]
["bitfinex-derivatives","BTCF0:USTF0",1749073514217,0.38428382,104960.0,104950.0,1.46417758]
["bitfinex-derivatives","BTCF0:USTF0",1749073514723,0.38428382,104960.0,104950.0,1.46317758]
["bitfinex-derivatives","BTCF0:USTF0",1749073514919,0.38408382,104960.0,104950.0,1.46317758]
["bitfinex-derivatives","BTCF0:USTF0",1749073515419,0.38508382,104960.0,104950.0,1.52737758]
["bitfinex-derivatives","BTCF0:USTF0",1749073516124,0.1967,104960.0,104950.0,1.62949758]
["bitfinex-derivatives","BTCF0:USTF0",1749073516819,0.3861563,104960.0,104950.0,1.62849758]
["bitfinex-derivatives","BTCF0:USTF0",1749073517221,0.3861563,104960.0,104950.0,1.62749758]
["bitfinex-derivatives","BTCF0:USTF0",1749073517523,0.3881563,104960.0,104950.0,1.51022803]
["bitfinex-derivatives","BTCF0:USTF0",1749073517718,0.19561152,104960.0,104950.0,1.51022803]
["bitfinex-derivatives","BTCF0:USTF0",1749073517915,0.38606782,104960.0,104950.0,1.57632803]
["bitfinex-derivatives","BTCF0:USTF0",1749073518324,0.19561152,104960.0,104950.0,1.52949782]
["bitfinex-derivatives","BTCF0:USTF0",1749073518524,0.19581152,104960.0,104950.0,1.52949782]
["bitfinex-derivatives","BTCF0:USTF0",1749073518829,0.0032,104960.0,104950.0,1.09189782]
["bitfinex-derivatives","BTCF0:USTF0",1749073519014,0.0032,104960.0,104950.0,1.88937782]
["bitfinex-derivatives","BTCF0:USTF0",1749073519221,0.0032,104960.0,104950.0,2.05381805]
["bitfinex-derivatives","BTCF0:USTF0",1749073519421,0.00719556,104960.0,104950.0,2.05381805]
["bitfinex-derivatives","BTCF0:USTF0",1749073519922,0.00719556,104960.0,104950.0,2.05181805]
["bitfinex-derivatives","BTCF0:USTF0",1749073520127,0.00519556,104960.0,104950.0,2.05181805]
["bitfinex-derivatives","BTCF0:USTF0",1749073520326,0.00519556,104960.0,104950.0,2.24237805]
["bitfinex-derivatives","BTCF0:USTF0",1749073520522,0.00539556,104960.0,104950.0,2.24237805]
["bitfinex-derivatives","BTCF0:USTF0",1749073520722,0.00519556,104960.0,104950.0,2.12454378]
["bitfinex-derivatives","BTCF0:USTF0",1749073520930,0.00539556,104960.0,104950.0,2.12454378]
["bitfinex-derivatives","BTCF0:USTF0",1749073521126,0.00539556,104960.0,104950.0,2.27083662]
["bitfinex-derivatives","BTCF0:USTF0",1749073521326,0.00539556,104960.0,104950.0,2.27383662]
["bitfinex-derivatives","BTCF0:USTF0",1749073521631,0.00439556,104960.0,104950.0,2.27383662]
["bitfinex-derivatives","BTCF0:USTF0",1749073521830,0.00539556,104960.0,104950.0,2.27783662]
["bitfinex-derivatives","BTCF0:USTF0",1749073522330,0.00330708,104960.0,104950.0,2.27783662]
["bitfinex-derivatives","BTCF0:USTF0",1749073522529,0.00310708,104960.0,104950.0,2.27783662]
["bitfinex-derivatives","BTCF0:USTF0",1749073522924,0.00330708,104960.0,104950.0,2.27783662]
["bitfinex-derivatives","BTCF0:USTF0",1749073523124,0.00330708,104960.0,104950.0,2.27683662]
["bitfinex-derivatives","BTCF0:USTF0",1749073523326,0.00330708,104960.0,104950.0,2.27583662]
["bitfinex-derivatives","BTCF0:USTF0",1749073523632,0.00330708,104960.0,104950.0,2.08527662]
["bitfinex-derivatives","BTCF0:USTF0",1749073523827,0.00230708,104960.0,104950.0,2.08027662]
["bitfinex-derivatives","BTCF0:USTF0",1749073524028,0.00430708,104960.0,104950.0,2.08127662]
["bitfinex-derivatives","BTCF0:USTF0",1749073524426,0.00430708,104960.0,104950.0,2.08327662]
["bitfinex-derivatives","BTCF0:USTF0",1749073524625,0.00330708,104960.0,104950.0,2.08527662]
["bitfinex-derivatives","BTCF0:USTF0",1749073525028,0.00214301,104970.0,104960.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1749073525229,0.00214301,104970.0,104960.0,1.77278799]
["bitfinex-derivatives","BTCF0:USTF0",1749073525429,0.00214301,104970.0,104960.0,1.83648799]
["bitfinex-derivatives","BTCF0:USTF0",1749073526235,0.00234301,104970.0,104960.0,2.06193867]
["bitfinex-derivatives","BTCF0:USTF0",1749073526728,0.00025453,104970.0,104960.0,1.83648799]
["bitfinex-derivatives","BTCF0:USTF0",1749073526937,0.00025453,104970.0,104960.0,1.83748799]
["bitfinex-derivatives","BTCF0:USTF0",1749073527536,0.00025453,104970.0,104960.0,1.83848799]
["bitfinex-derivatives","BTCF0:USTF0",1749073527726,0.00025453,104970.0,104960.0,1.83748799]
["bitfinex-derivatives","BTCF0:USTF0",1749073527923,0.00125453,104970.0,104960.0,1.84148799]
["bitfinex-derivatives","BTCF0:USTF0",1749073528924,0.001,104970.0,104960.0,1.61603731]
["bitfinex-derivatives","BTCF0:USTF0",1749073529131,0.53209415,104990.0,104980.0,0.1884202]
["bitfinex-derivatives","BTCF0:USTF0",1749073529438,0.55209415,104990.0,104980.0,1.04787399]
["bitfinex-derivatives","BTCF0:USTF0",1749073530037,0.50448915,104990.0,104980.0,1.04787399]
["bitfinex-derivatives","BTCF0:USTF0",1749073530338,0.50648915,104990.0,104980.0,1.04887399]
["bitfinex-derivatives","BTCF0:USTF0",1749073531540,0.50648915,104990.0,104980.0,1.04687399]
["bitfinex-derivatives","BTCF0:USTF0",1749073531838,0.50440067,104990.0,104980.0,1.04687399]
["bitfinex-derivatives","BTCF0:USTF0",1749073532932,0.50440067,104990.0,104980.0,0.60647399]
["bitfinex-derivatives","BTCF0:USTF0",1749073533134,1.34065135,104990.0,104980.0,0.06178952]
["bitfinex-derivatives","BTCF0:USTF0",1749073533330,0.1904202,104980.0,104970.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073533532,0.1904383,104970.0,104960.0,0.08819829]
["bitfinex-derivatives","BTCF0:USTF0",1749073533732,0.1904383,104970.0,104960.0,0.52939829]
["bitfinex-derivatives","BTCF0:USTF0",1749073533733,0.77668898,104970.0,104960.0,0.52939829]
["bitfinex-derivatives","BTCF0:USTF0",1749073533932,0.18836862,104960.0,104950.0,0.56361743]
["bitfinex-derivatives","BTCF0:USTF0",1749073534231,0.18836862,104960.0,104950.0,0.89599883]
["bitfinex-derivatives","BTCF0:USTF0",1749073534534,0.18836862,104960.0,104950.0,1.33727883]
["bitfinex-derivatives","BTCF0:USTF0",1749073535036,0.18836862,104960.0,104950.0,1.23335883]
["bitfinex-derivatives","BTCF0:USTF0",1749073535234,0.18836862,104960.0,104950.0,1.22286206]
["bitfinex-derivatives","BTCF0:USTF0",1749073535539,0.18836862,104960.0,104950.0,1.44831274]
["bitfinex-derivatives","BTCF0:USTF0",1749073535937,0.19136862,104960.0,104950.0,1.44931274]
["bitfinex-derivatives","BTCF0:USTF0",1749073536135,0.19236862,104960.0,104950.0,1.44931274]
["bitfinex-derivatives","BTCF0:USTF0",1749073536639,0.31966862,104960.0,104950.0,1.44731274]
["bitfinex-derivatives","BTCF0:USTF0",1749073536840,0.38536862,104960.0,104950.0,1.44731274]
["bitfinex-derivatives","BTCF0:USTF0",1749073537236,0.38636862,104960.0,104950.0,1.44731274]
["bitfinex-derivatives","BTCF0:USTF0",1749073537432,0.38436862,104960.0,104950.0,1.44631274]
["bitfinex-derivatives","BTCF0:USTF0",1749073537633,0.38736862,104960.0,104950.0,1.22186206]
["bitfinex-derivatives","BTCF0:USTF0",1749073538741,0.38528014,104960.0,104950.0,0.78074206]
["bitfinex-derivatives","BTCF0:USTF0",1749073538934,0.38128014,104960.0,104950.0,1.22170206]
["bitfinex-derivatives","BTCF0:USTF0",1749073539240,0.38228014,104960.0,104950.0,1.22170206]
["bitfinex-derivatives","BTCF0:USTF0",1749073539440,0.38328014,104960.0,104950.0,1.22170206]
["bitfinex-derivatives","BTCF0:USTF0",1749073539835,0.38228014,104960.0,104950.0,1.22170206]
["bitfinex-derivatives","BTCF0:USTF0",1749073540037,0.38328014,104960.0,104950.0,1.23210961]
["bitfinex-derivatives","BTCF0:USTF0",1749073540936,0.38328014,104960.0,104950.0,0.78814961]
["bitfinex-derivatives","BTCF0:USTF0",1749073541145,0.38328014,104960.0,104950.0,1.23034961]
["bitfinex-derivatives","BTCF0:USTF0",1749073542237,0.38228014,104960.0,104950.0,1.23034961]
["bitfinex-derivatives","BTCF0:USTF0",1749073542640,0.38128014,104960.0,104950.0,1.21994206]
["bitfinex-derivatives","BTCF0:USTF0",1749073542944,0.38328014,104960.0,104950.0,0.77774206]
["bitfinex-derivatives","BTCF0:USTF0",1749073543141,0.31918014,104960.0,104950.0,1.44531274]
["bitfinex-derivatives","BTCF0:USTF0",1749073543336,0.25289166,104960.0,104950.0,1.57971274]
["bitfinex-derivatives","BTCF0:USTF0",1749073543735,0.25289166,104960.0,104950.0,1.52519509]
["bitfinex-derivatives","BTCF0:USTF0",1749073543938,0.31559166,104960.0,104950.0,1.01357509]
["bitfinex-derivatives","BTCF0:USTF0",1749073544138,0.38109166,104960.0,104950.0,0.78812441]
["bitfinex-derivatives","BTCF0:USTF0",1749073544340,0.38109166,104960.0,104950.0,1.23072441]
["bitfinex-derivatives","BTCF0:USTF0",1749073545245,0.38109166,104960.0,104950.0,1.27587268]
["bitfinex-derivatives","BTCF0:USTF0",1749073545746,0.38209166,104960.0,104950.0,1.27375268]
["bitfinex-derivatives","BTCF0:USTF0",1749073546447,0.38009166,104960.0,104950.0,1.27375268]
["bitfinex-derivatives","BTCF0:USTF0",1749073547041,0.37909166,104960.0,104950.0,1.27375268]
["bitfinex-derivatives","BTCF0:USTF0",1749073547246,0.38209166,104960.0,104950.0,1.27378759]
["bitfinex-derivatives","BTCF0:USTF0",1749073547839,0.38000318,104960.0,104950.0,1.27358759]
["bitfinex-derivatives","BTCF0:USTF0",1749073548450,0.38000318,104960.0,104950.0,1.1853893]
["bitfinex-derivatives","BTCF0:USTF0",1749073548646,0.38000318,104960.0,104950.0,0.7431093]
["bitfinex-derivatives","BTCF0:USTF0",1749073548948,0.38000318,104960.0,104950.0,1.1853093]
["bitfinex-derivatives","BTCF0:USTF0",1749073549148,0.38000318,104960.0,104950.0,1.1851093]
["bitfinex-derivatives","BTCF0:USTF0",1749073549343,0.37900318,104960.0,104950.0,0.8053093]
["bitfinex-derivatives","BTCF0:USTF0",1749073549645,0.37900318,104960.0,104950.0,0.8753093]
["bitfinex-derivatives","BTCF0:USTF0",1749073549847,0.37800318,104960.0,104950.0,0.8753093]
["bitfinex-derivatives","BTCF0:USTF0",1749073550039,0.37700318,104960.0,104950.0,0.8733093]
["bitfinex-derivatives","BTCF0:USTF0",1749073550241,0.60345386,104960.0,104950.0,0.11538318]
["bitfinex-derivatives","BTCF0:USTF0",1749073550547,0.96525386,104960.0,104950.0,0.55718318]
["bitfinex-derivatives","BTCF0:USTF0",1749073550745,0.96525386,104960.0,104950.0,0.55738318]
["bitfinex-derivatives","BTCF0:USTF0",1749073550949,0.96944942,104960.0,104950.0,0.74785778]
["bitfinex-derivatives","BTCF0:USTF0",1749073551145,0.74399874,104960.0,104950.0,0.74785778]
["bitfinex-derivatives","BTCF0:USTF0",1749073551347,0.74399874,104960.0,104950.0,0.74813778]
["bitfinex-derivatives","BTCF0:USTF0",1749073551547,0.74399874,104960.0,104950.0,0.74793778]
["bitfinex-derivatives","BTCF0:USTF0",1749073551844,0.74399874,104960.0,104950.0,0.74867154]
["bitfinex-derivatives","BTCF0:USTF0",1749073552042,0.97944942,104960.0,104950.0,0.04571694]
["bitfinex-derivatives","BTCF0:USTF0",1749073552241,0.97736094,104960.0,104950.0,0.04571694]
["bitfinex-derivatives","BTCF0:USTF0",1749073552449,0.97736094,104960.0,104950.0,0.48827694]
["bitfinex-derivatives","BTCF0:USTF0",1749073552646,2.47736094,104960.0,104950.0,0.48827694]
["bitfinex-derivatives","BTCF0:USTF0",1749073552850,2.47736094,104960.0,104950.0,0.48823694]
["bitfinex-derivatives","BTCF0:USTF0",1749073553447,2.47986748,104960.0,104950.0,0.48823694]
["bitfinex-derivatives","BTCF0:USTF0",1749073553754,2.67042748,104960.0,104950.0,0.04591694]
["bitfinex-derivatives","BTCF0:USTF0",1749073554052,2.67042748,104960.0,104950.0,0.48815694]
["bitfinex-derivatives","BTCF0:USTF0",1749073554453,2.66942748,104960.0,104950.0,0.48615694]
["bitfinex-derivatives","BTCF0:USTF0",1749073554658,2.67142748,104960.0,104950.0,0.48615694]
["bitfinex-derivatives","BTCF0:USTF0",1749073555252,2.66942748,104960.0,104950.0,0.48615694]
["bitfinex-derivatives","BTCF0:USTF0",1749073555555,2.67042748,104960.0,104950.0,0.48615694]
["bitfinex-derivatives","BTCF0:USTF0",1749073556359,2.67042748,104960.0,104950.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1749073556855,2.668339,104960.0,104950.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1749073557855,2.668339,104960.0,104950.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1749073558051,0.1904746,104950.0,104940.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073558248,1.12442528,104950.0,104940.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073558449,1.22442528,104950.0,104940.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749073559147,0.19214979,104940.0,104930.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1749073559352,0.1905109,104930.0,104920.0,0.50787779]
["bitfinex-derivatives","BTCF0:USTF0",1749073559553,0.5513109,104930.0,104920.0,1.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1749073560850,0.1905109,104930.0,104920.0,1.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1749073561055,0.1905109,104930.0,104920.0,1.07978107]
["bitfinex-derivatives","BTCF0:USTF0",1749073561056,0.5513109,104930.0,104920.0,1.07978107]
["bitfinex-derivatives","BTCF0:USTF0",1749073561251,0.5513109,104930.0,104920.0,1.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1749073561452,0.5513109,104930.0,104920.0,1.14582388]
["bitfinex-derivatives","BTCF0:USTF0",1749073561854,0.5523109,104930.0,104920.0,1.14582388]
["bitfinex-derivatives","BTCF0:USTF0",1749073562056,0.5523109,104930.0,104920.0,1.14882388]
["bitfinex-derivatives","BTCF0:USTF0",1749073562261,0.5523109,104930.0,104920.0,1.10119218]
["bitfinex-derivatives","BTCF0:USTF0",1749073562754,0.5523109,104930.0,104920.0,0.65943218]
["bitfinex-derivatives","BTCF0:USTF0",1749073562950,0.5523109,104930.0,104920.0,1.01291389]
["bitfinex-derivatives","BTCF0:USTF0",1749073563352,0.5523109,104930.0,104920.0,1.10146074]
["bitfinex-derivatives","BTCF0:USTF0",1749073563651,0.5523109,104930.0,104920.0,1.01291389]
["bitfinex-derivatives","BTCF0:USTF0",1749073564247,0.5523109,104930.0,104920.0,1.05368201]
["bitfinex-derivatives","BTCF0:USTF0",1749073564450,0.5523109,104930.0,104920.0,0.86316461]
["bitfinex-derivatives","BTCF0:USTF0",1749073565251,0.5523109,104930.0,104920.0,0.86308461]
["bitfinex-derivatives","BTCF0:USTF0",1749073565553,0.5523109,104930.0,104920.0,0.86317072]
["bitfinex-derivatives","BTCF0:USTF0",1749073566059,0.55650646,104930.0,104920.0,0.86317072]
["bitfinex-derivatives","BTCF0:USTF0",1749073566459,0.55650646,104930.0,104920.0,0.90979748]
["bitfinex-derivatives","BTCF0:USTF0",1749073567251,0.55750646,104930.0,104920.0,0.90979748]
["bitfinex-derivatives","BTCF0:USTF0",1749073567446,0.55750646,104930.0,104920.0,1.32277726]
["bitfinex-derivatives","BTCF0:USTF0",1749073567447,0.36699556,104930.0,104920.0,1.32277726]
["bitfinex-derivatives","BTCF0:USTF0",1749073567760,0.3351699,104940.0,104930.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1749073568052,0.3351699,104940.0,104930.0,1.38697027]
["bitfinex-derivatives","BTCF0:USTF0",1749073568053,0.2399164,104940.0,104930.0,1.38697027]
["bitfinex-derivatives","BTCF0:USTF0",1749073568453,0.2399164,104940.0,104930.0,1.38597027]
["bitfinex-derivatives","BTCF0:USTF0",1749073568852,0.1922928,104940.0,104930.0,1.38597027]
["bitfinex-derivatives","BTCF0:USTF0",1749073569651,0.0018,104940.0,104930.0,1.16051959]
["bitfinex-derivatives","BTCF0:USTF0",1749073569861,0.0018,104940.0,104930.0,1.38597027]
["bitfinex-derivatives","BTCF0:USTF0",1749073570061,0.0028,104940.0,104930.0,1.38697027]
["bitfinex-derivatives","BTCF0:USTF0",1749073570360,0.0028,104940.0,104930.0,1.38897027]
["bitfinex-derivatives","BTCF0:USTF0",1749073570761,0.0018,104940.0,104930.0,1.38597027]
["bitfinex-derivatives","BTCF0:USTF0",1749073570967,0.0028,104940.0,104930.0,1.52587027]
["bitfinex-derivatives","BTCF0:USTF0",1749073573553,0.0038,104940.0,104930.0,1.52787027]
["bitfinex-derivatives","BTCF0:USTF0",1749073574060,0.0028,104940.0,104930.0,1.52587027]
["bitfinex-derivatives","BTCF0:USTF0",1749073574656,0.0028,104940.0,104930.0,1.52787027]
["bitfinex-derivatives","BTCF0:USTF0",1749073574968,0.0038,104940.0,104930.0,1.52887027]
["bitfinex-derivatives","BTCF0:USTF0",1749073575468,0.0038,104940.0,104930.0,1.41122307]
["bitfinex-derivatives","BTCF0:USTF0",1749073576256,0.0038,104940.0,104930.0,1.41099422]
["bitfinex-derivatives","BTCF0:USTF0",1749073576568,0.0028,104940.0,104930.0,1.55228706]
["bitfinex-derivatives","BTCF0:USTF0",1749073576756,0.0038,104940.0,104930.0,1.55628706]
["bitfinex-derivatives","BTCF0:USTF0",1749073577960,0.0038,104940.0,104930.0,1.40899422]
["bitfinex-derivatives","BTCF0:USTF0",1749073578164,0.0038,104940.0,104930.0,1.6354449]
["bitfinex-derivatives","BTCF0:USTF0",1749073578364,0.0038,104940.0,104930.0,1.78273774]
["bitfinex-derivatives","BTCF0:USTF0",1749073578769,0.0038,104940.0,104930.0,1.6354449]
["bitfinex-derivatives","BTCF0:USTF0",1749073579576,0.0002,104950.0,104940.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1749073579769,0.0002,104950.0,104940.0,2.23811194]
["bitfinex-derivatives","BTCF0:USTF0",1749073580168,0.002,104970.0,104960.0,0.2095175]
["bitfinex-derivatives","BTCF0:USTF0",1749073580376,0.55111732,104990.0,104980.0,0.1904203]
["bitfinex-derivatives","BTCF0:USTF0",1749073580572,0.55111732,104990.0,104980.0,1.41304356]
["bitfinex-derivatives","BTCF0:USTF0",1749073580573,0.2380071,104990.0,104980.0,1.41304356]
["bitfinex-derivatives","BTCF0:USTF0",1749073580873,0.2380071,104990.0,104980.0,1.61294356]
["bitfinex-derivatives","BTCF0:USTF0",1749073581479,0.2410071,104990.0,104980.0,1.61294356]
["bitfinex-derivatives","BTCF0:USTF0",1749073582375,0.2410071,104990.0,104980.0,1.52354276]
["bitfinex-derivatives","BTCF0:USTF0",1749073582776,0.23891922,104990.0,104980.0,1.52354276]
["bitfinex-derivatives","BTCF0:USTF0",1749073582982,0.23891922,104990.0,104980.0,1.52154276]
["bitfinex-derivatives","BTCF0:USTF0",1749073583278,0.24191922,104990.0,104980.0,1.59816093]
["bitfinex-derivatives","BTCF0:USTF0",1749073583672,0.24191922,104990.0,104980.0,1.52254276]
["bitfinex-derivatives","BTCF0:USTF0",1749073585172,0.24191922,104990.0,104980.0,1.53083159]
["bitfinex-derivatives","BTCF0:USTF0",1749073585477,0.23983074,104990.0,104980.0,1.53083159]
["bitfinex-derivatives","BTCF0:USTF0",1749073586376,0.23983074,104990.0,104980.0,1.02925772]
["bitfinex-derivatives","BTCF0:USTF0",1749073586575,0.23983074,104990.0,104980.0,1.47157772]
["bitfinex-derivatives","BTCF0:USTF0",1749073586982,0.30523074,104990.0,104980.0,1.47157772]
["bitfinex-derivatives","BTCF0:USTF0",1749073587484,0.30314286,104990.0,104980.0,1.47105182]
["bitfinex-derivatives","BTCF0:USTF0",1749073587683,0.30314286,104990.0,104980.0,1.46905182]
["bitfinex-derivatives","BTCF0:USTF0",1749073588085,0.30314286,104990.0,104980.0,1.54687285]
["bitfinex-derivatives","BTCF0:USTF0",1749073588276,0.30314286,104990.0,104980.0,1.18812217]
["bitfinex-derivatives","BTCF0:USTF0",1749073588475,1.03259354,104990.0,104980.0,0.04687201]
["bitfinex-derivatives","BTCF0:USTF0",1749073588677,1.03259354,104990.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073588678,0.1904203,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073588877,0.1904384,104970.0,104960.0,0.0190609]
["bitfinex-derivatives","BTCF0:USTF0",1749073589076,2.41048908,104970.0,104960.0,0.0190609]
["bitfinex-derivatives","BTCF0:USTF0",1749073589778,2.41048908,104970.0,104960.0,0.2095175]
["bitfinex-derivatives","BTCF0:USTF0",1749073590078,2.41048908,104970.0,104960.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1749073590079,2.41248908,104970.0,104960.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1749073590278,2.4104006,104970.0,104960.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1749073590784,2.4094006,104970.0,104960.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1749073591175,0.1904566,104960.0,104950.0,0.33345761]
["bitfinex-derivatives","BTCF0:USTF0",1749073591375,0.6165566,104960.0,104950.0,0.77541761]
["bitfinex-derivatives","BTCF0:USTF0",1749073591879,0.6165566,104960.0,104950.0,0.28583921]
["bitfinex-derivatives","BTCF0:USTF0",1749073592086,0.91110728,104960.0,104950.0,0.68034081]
["bitfinex-derivatives","BTCF0:USTF0",1749073592580,0.91110728,104960.0,104950.0,0.63264241]
["bitfinex-derivatives","BTCF0:USTF0",1749073592581,0.68356872,104960.0,104950.0,0.63264241]
["bitfinex-derivatives","BTCF0:USTF0",1749073592882,0.9100194,104960.0,104950.0,0.63264241]
["bitfinex-derivatives","BTCF0:USTF0",1749073593386,0.9090194,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073593686,0.9100194,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073593874,0.9110194,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073594574,0.68556872,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073594777,0.9110194,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073594982,0.9110194,104960.0,104950.0,0.67478757]
["bitfinex-derivatives","BTCF0:USTF0",1749073595283,0.9120194,104960.0,104950.0,0.67478757]
["bitfinex-derivatives","BTCF0:USTF0",1749073595985,0.9090194,104960.0,104950.0,0.67578757]
["bitfinex-derivatives","BTCF0:USTF0",1749073596283,0.68456872,104960.0,104950.0,0.67578757]
["bitfinex-derivatives","BTCF0:USTF0",1749073596485,0.68456872,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073597283,0.68248024,104960.0,104950.0,0.67678757]
["bitfinex-derivatives","BTCF0:USTF0",1749073599382,0.68248024,104960.0,104950.0,0.67658757]
["bitfinex-derivatives","BTCF0:USTF0",1749073599583,0.68248024,104960.0,104950.0,0.67458757]
["bitfinex-derivatives","BTCF0:USTF0",1749073600281,0.68248024,104960.0,104950.0,0.67518757]
["bitfinex-derivatives","BTCF0:USTF0",1749073600480,0.90793092,104960.0,104950.0,0.67418757]
["bitfinex-derivatives","BTCF0:USTF0",1749073600985,0.90793092,104960.0,104950.0,0.71910249]
["bitfinex-derivatives","BTCF0:USTF0",1749073601186,0.90793092,104960.0,104950.0,0.27926249]
["bitfinex-derivatives","BTCF0:USTF0",1749073601389,0.90793092,104960.0,104950.0,0.77951636]
["bitfinex-derivatives","BTCF0:USTF0",1749073601785,0.90584244,104960.0,104950.0,0.77951636]
["bitfinex-derivatives","BTCF0:USTF0",1749073602678,0.90684244,104960.0,104950.0,0.77751636]
["bitfinex-derivatives","BTCF0:USTF0",1749073603182,0.68039176,104960.0,104950.0,0.77851636]
["bitfinex-derivatives","BTCF0:USTF0",1749073604180,0.68039176,104960.0,104950.0,0.77651636]
["bitfinex-derivatives","BTCF0:USTF0",1749073604389,0.68039176,104960.0,104950.0,0.77591636]
["bitfinex-derivatives","BTCF0:USTF0",1749073605385,0.68039176,104960.0,104950.0,0.77651636]
["bitfinex-derivatives","BTCF0:USTF0",1749073605789,0.68039176,104960.0,104950.0,0.77751636]
["bitfinex-derivatives","BTCF0:USTF0",1749073606086,0.68039176,104960.0,104950.0,0.77951636]
["bitfinex-derivatives","BTCF0:USTF0",1749073606289,0.67830328,104960.0,104950.0,0.77951636]
["bitfinex-derivatives","BTCF0:USTF0",1749073606487,0.67730328,104960.0,104950.0,0.77851636]
["bitfinex-derivatives","BTCF0:USTF0",1749073606786,0.67830328,104960.0,104950.0,0.77735636]
["bitfinex-derivatives","BTCF0:USTF0",1749073607183,2.17830328,104960.0,104950.0,0.77735636]
["bitfinex-derivatives","BTCF0:USTF0",1749073608589,2.17830328,104960.0,104950.0,0.77535636]
["bitfinex-derivatives","BTCF0:USTF0",1749073608790,2.17730328,104960.0,104950.0,0.77435636]
["bitfinex-derivatives","BTCF0:USTF0",1749073609090,2.17830328,104960.0,104950.0,0.77535636]
["bitfinex-derivatives","BTCF0:USTF0",1749073609691,0.001,104960.0,104950.0,1.42890704]
["bitfinex-derivatives","BTCF0:USTF0",1749073609892,0.002,104960.0,104950.0,1.54946268]
["bitfinex-derivatives","BTCF0:USTF0",1749073610090,0.0022,104960.0,104950.0,1.77626801]
["bitfinex-derivatives","BTCF0:USTF0",1749073610391,0.0012,104960.0,104950.0,1.89514775]
["bitfinex-derivatives","BTCF0:USTF0",1749073611090,0.33474778,104970.0,104960.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1749073611285,0.33474778,104970.0,104960.0,1.0439522]
["bitfinex-derivatives","BTCF0:USTF0",1749073611483,0.33474778,104970.0,104960.0,1.0441522]
["bitfinex-derivatives","BTCF0:USTF0",1749073611684,0.33494778,104970.0,104960.0,1.0441522]
["bitfinex-derivatives","BTCF0:USTF0",1749073611898,0.33494778,104970.0,104960.0,1.0431522]
["bitfinex-derivatives","BTCF0:USTF0",1749073612790,0.33594778,104970.0,104960.0,1.0481522]
["bitfinex-derivatives","BTCF0:USTF0",1749073613188,0.33594778,104970.0,104960.0,1.0461522]
["bitfinex-derivatives","BTCF0:USTF0",1749073613384,0.24072578,104970.0,104960.0,1.0461522]
["bitfinex-derivatives","BTCF0:USTF0",1749073613589,0.24072578,104970.0,104960.0,1.0861522]
["bitfinex-derivatives","BTCF0:USTF0",1749073614093,0.24072578,104970.0,104960.0,1.08402868]
["bitfinex-derivatives","BTCF0:USTF0",1749073614295,0.24172578,104970.0,104960.0,1.08802868]
["bitfinex-derivatives","BTCF0:USTF0",1749073614890,0.24172578,104970.0,104960.0,1.09102868]
["bitfinex-derivatives","BTCF0:USTF0",1749073615393,0.1920267,104970.0,104960.0,1.09102868]
["bitfinex-derivatives","BTCF0:USTF0",1749073615590,0.0022,104970.0,104960.0,1.09102868]
["bitfinex-derivatives","BTCF0:USTF0",1749073616196,0.002,104970.0,104960.0,1.09102868]
["bitfinex-derivatives","BTCF0:USTF0",1749073616404,0.0012,104970.0,104960.0,1.09002868]
["bitfinex-derivatives","BTCF0:USTF0",1749073616595,0.001,104970.0,104960.0,1.09002868]
["bitfinex-derivatives","BTCF0:USTF0",1749073616898,0.0022,104970.0,104960.0,0.866578]
["bitfinex-derivatives","BTCF0:USTF0",1749073617090,0.0022,104970.0,104960.0,1.09202868]
["bitfinex-derivatives","BTCF0:USTF0",1749073617286,0.0022,104970.0,104960.0,1.00365202]
["bitfinex-derivatives","BTCF0:USTF0",1749073617489,0.0022,104970.0,104960.0,0.96365202]
["bitfinex-derivatives","BTCF0:USTF0",1749073617696,0.23809363,104980.0,104970.0,0.1904384]
["bitfinex-derivatives","BTCF0:USTF0",1749073617895,0.23809363,104980.0,104970.0,1.56719685]
["bitfinex-derivatives","BTCF0:USTF0",1749073618194,0.19048823,104980.0,104970.0,1.56719685]
["bitfinex-derivatives","BTCF0:USTF0",1749073618597,0.19048823,104980.0,104970.0,1.34174617]
["bitfinex-derivatives","BTCF0:USTF0",1749073618799,0.19148823,104980.0,104970.0,1.34474617]
["bitfinex-derivatives","BTCF0:USTF0",1749073619495,0.19248823,104980.0,104970.0,1.34874617]
["bitfinex-derivatives","BTCF0:USTF0",1749073619695,0.19248823,104980.0,104970.0,1.40874617]
["bitfinex-derivatives","BTCF0:USTF0",1749073619888,0.19248823,104980.0,104970.0,1.40474617]
["bitfinex-derivatives","BTCF0:USTF0",1749073620088,0.19248823,104980.0,104970.0,1.64874617]
["bitfinex-derivatives","BTCF0:USTF0",1749073620302,0.19248823,104980.0,104970.0,1.64674617]
["bitfinex-derivatives","BTCF0:USTF0",1749073620500,0.19039975,104980.0,104970.0,1.64674617]
["bitfinex-derivatives","BTCF0:USTF0",1749073620992,0.19039975,104980.0,104970.0,1.34674617]
["bitfinex-derivatives","BTCF0:USTF0",1749073621191,0.18939975,104980.0,104970.0,1.34574617]
["bitfinex-derivatives","BTCF0:USTF0",1749073621387,0.001,104980.0,104970.0,1.64719497]
["bitfinex-derivatives","BTCF0:USTF0",1749073621591,0.0012,104980.0,104970.0,1.86719497]
["bitfinex-derivatives","BTCF0:USTF0",1749073621891,0.0012,104980.0,104970.0,1.86519497]
["bitfinex-derivatives","BTCF0:USTF0",1749073622196,0.1916203,104980.0,104970.0,1.86719497]
["bitfinex-derivatives","BTCF0:USTF0",1749073622404,0.1916203,104980.0,104970.0,1.63719497]
["bitfinex-derivatives","BTCF0:USTF0",1749073622591,0.18853242,104980.0,104970.0,1.63319497]
["bitfinex-derivatives","BTCF0:USTF0",1749073623299,0.18853242,104980.0,104970.0,1.72154816]
["bitfinex-derivatives","BTCF0:USTF0",1749073623492,0.18853242,104980.0,104970.0,1.72174816]
["bitfinex-derivatives","BTCF0:USTF0",1749073624098,0.18853242,104980.0,104970.0,1.63139497]
["bitfinex-derivatives","BTCF0:USTF0",1749073624301,0.18953242,104980.0,104970.0,1.63339497]
["bitfinex-derivatives","BTCF0:USTF0",1749073624795,0.18953242,104980.0,104970.0,1.40794429]
["bitfinex-derivatives","BTCF0:USTF0",1749073625002,0.18953242,104980.0,104970.0,1.63339497]
["bitfinex-derivatives","BTCF0:USTF0",1749073625301,0.18744394,104980.0,104970.0,1.63139497]
["bitfinex-derivatives","BTCF0:USTF0",1749073625503,0.001,104980.0,104970.0,1.40594429]
["bitfinex-derivatives","BTCF0:USTF0",1749073625698,0.001,104980.0,104970.0,1.63139497]
["bitfinex-derivatives","BTCF0:USTF0",1749073625898,0.001,104980.0,104970.0,1.62939497]
["bitfinex-derivatives","BTCF0:USTF0",1749073627004,0.001,104980.0,104970.0,1.71772081]
["bitfinex-derivatives","BTCF0:USTF0",1749073627205,0.39996791,104990.0,104980.0,0.1904202]
["bitfinex-derivatives","BTCF0:USTF0",1749073627507,0.39788003,104990.0,104980.0,0.35974694]
["bitfinex-derivatives","BTCF0:USTF0",1749073627802,0.39788003,104990.0,104980.0,0.35774694]
["bitfinex-derivatives","BTCF0:USTF0",1749073628908,0.39888003,104990.0,104980.0,0.44606994]
["bitfinex-derivatives","BTCF0:USTF0",1749073629110,0.46888003,104990.0,104980.0,0.44606994]
["bitfinex-derivatives","BTCF0:USTF0",1749073629409,0.46888003,104990.0,104980.0,0.45627389]
["bitfinex-derivatives","BTCF0:USTF0",1749073629410,0.46988003,104990.0,104980.0,0.45627389]
["bitfinex-derivatives","BTCF0:USTF0",1749073629614,0.46988003,104990.0,104980.0,0.36795089]
["bitfinex-derivatives","BTCF0:USTF0",1749073630006,0.46988003,104990.0,104980.0,0.36595089]
["bitfinex-derivatives","BTCF0:USTF0",1749073630205,0.46779155,104990.0,104980.0,0.45427389]
["bitfinex-derivatives","BTCF0:USTF0",1749073630405,0.46779155,104990.0,104980.0,0.36595089]
["bitfinex-derivatives","BTCF0:USTF0",1749073631302,0.46779155,104990.0,104980.0,0.45427389]
["bitfinex-derivatives","BTCF0:USTF0",1749073632316,0.46570367,104990.0,104980.0,0.45427389]
["bitfinex-derivatives","BTCF0:USTF0",1749073632514,0.46570367,104990.0,104980.0,0.45179637]
["bitfinex-derivatives","BTCF0:USTF0",1749073633620,0.46470367,104990.0,104980.0,0.45179637]
["bitfinex-derivatives","BTCF0:USTF0",1749073634321,0.46470367,104990.0,104980.0,0.89119637]
["bitfinex-derivatives","BTCF0:USTF0",1749073634514,0.46670367,104990.0,104980.0,0.89119637]
["bitfinex-derivatives","BTCF0:USTF0",1749073634821,0.46670367,104990.0,104980.0,0.88919637]
["bitfinex-derivatives","BTCF0:USTF0",1749073635022,0.46461519,104990.0,104980.0,0.88919637]
["bitfinex-derivatives","BTCF0:USTF0",1749073635319,0.46361519,104990.0,104980.0,0.88919637]
["bitfinex-derivatives","BTCF0:USTF0",1749073635520,0.46361519,104990.0,104980.0,0.89119637]
["bitfinex-derivatives","BTCF0:USTF0",1749073635823,0.46361519,104990.0,104980.0,0.96884607]
["bitfinex-derivatives","BTCF0:USTF0",1749073636018,0.46161519,104990.0,104980.0,0.96684607]
["bitfinex-derivatives","BTCF0:USTF0",1749073636217,0.46161519,104990.0,104980.0,0.90896407]
["bitfinex-derivatives","BTCF0:USTF0",1749073636925,0.46261519,104990.0,104980.0,0.90796407]
["bitfinex-derivatives","BTCF0:USTF0",1749073637221,0.46052731,104990.0,104980.0,0.90768407]
["bitfinex-derivatives","BTCF0:USTF0",1749073637422,0.46052731,104990.0,104980.0,0.90568407]
["bitfinex-derivatives","BTCF0:USTF0",1749073639220,0.45952731,104990.0,104980.0,0.84290407]
["bitfinex-derivatives","BTCF0:USTF0",1749073639820,0.45952731,104990.0,104980.0,0.84090407]
["bitfinex-derivatives","BTCF0:USTF0",1749073640027,0.45843883,104990.0,104980.0,0.84090407]
["bitfinex-derivatives","BTCF0:USTF0",1749073640728,0.45743883,104990.0,104980.0,0.84190407]
["bitfinex-derivatives","BTCF0:USTF0",1749073642128,0.45535095,104990.0,104980.0,0.84090407]
["bitfinex-derivatives","BTCF0:USTF0",1749073642320,0.45535095,104990.0,104980.0,0.75058107]
["bitfinex-derivatives","BTCF0:USTF0",1749073642516,0.45535095,104990.0,104980.0,0.74958107]
["bitfinex-derivatives","BTCF0:USTF0",1749073642720,0.45635095,104990.0,104980.0,0.75058107]
["bitfinex-derivatives","BTCF0:USTF0",1749073643125,0.45635095,104990.0,104980.0,0.74958107]
["bitfinex-derivatives","BTCF0:USTF0",1749073643323,0.45635095,104990.0,104980.0,0.74946107]
["bitfinex-derivatives","BTCF0:USTF0",1749073644425,0.40874705,104990.0,104980.0,0.86729662]
["bitfinex-derivatives","BTCF0:USTF0",1749073644730,0.40665857,104990.0,104980.0,0.93509662]
["bitfinex-derivatives","BTCF0:USTF0",1749073645828,0.40565857,104990.0,104980.0,0.93509662]
["bitfinex-derivatives","BTCF0:USTF0",1749073646030,0.40665857,104990.0,104980.0,0.93509662]
["bitfinex-derivatives","BTCF0:USTF0",1749073647031,0.40457069,104990.0,104980.0,0.93509662]
["bitfinex-derivatives","BTCF0:USTF0",1749073647330,0.40457069,104990.0,104980.0,0.93309662]
["bitfinex-derivatives","BTCF0:USTF0",1749073647531,0.40357069,104990.0,104980.0,0.93409662]
["bitfinex-derivatives","BTCF0:USTF0",1749073648930,0.40357069,104990.0,104980.0,0.93309662]
["bitfinex-derivatives","BTCF0:USTF0",1749073649131,0.40457069,104990.0,104980.0,0.93309662]
["bitfinex-derivatives","BTCF0:USTF0",1749073649330,0.62955821,104990.0,104980.0,1.15808414]
["bitfinex-derivatives","BTCF0:USTF0",1749073649530,0.62955821,104990.0,104980.0,1.15608414]
["bitfinex-derivatives","BTCF0:USTF0",1749073649726,0.40248221,104990.0,104980.0,1.15608414]
["bitfinex-derivatives","BTCF0:USTF0",1749073649927,0.62646973,104990.0,104980.0,1.15608414]
["bitfinex-derivatives","BTCF0:USTF0",1749073650127,0.62646973,104990.0,104980.0,1.15708414]
["bitfinex-derivatives","BTCF0:USTF0",1749073650735,0.62746973,104990.0,104980.0,1.15608414]
["bitfinex-derivatives","BTCF0:USTF0",1749073652031,0.62538185,104990.0,104980.0,1.15608414]
["bitfinex-derivatives","BTCF0:USTF0",1749073652334,0.62538185,104990.0,104980.0,1.15408414]
["bitfinex-derivatives","BTCF0:USTF0",1749073652634,0.62438185,104990.0,104980.0,1.15408414]
["bitfinex-derivatives","BTCF0:USTF0",1749073652835,0.62538185,104990.0,104980.0,1.15508414]
["bitfinex-derivatives","BTCF0:USTF0",1749073654229,0.62538185,104990.0,104980.0,1.15408414]
["bitfinex-derivatives","BTCF0:USTF0",1749073654435,0.62538185,104990.0,104980.0,1.15120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073654635,0.62329337,104990.0,104980.0,0.71316414]
["bitfinex-derivatives","BTCF0:USTF0",1749073654826,0.62329337,104990.0,104980.0,1.15120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073655023,0.62329337,104990.0,104980.0,0.48817662]
["bitfinex-derivatives","BTCF0:USTF0",1749073655223,0.62329337,104990.0,104980.0,1.15120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073655434,0.62329337,104990.0,104980.0,1.15220414]
["bitfinex-derivatives","BTCF0:USTF0",1749073655635,0.62229337,104990.0,104980.0,1.15220414]
["bitfinex-derivatives","BTCF0:USTF0",1749073655837,0.62329337,104990.0,104980.0,1.15220414]
["bitfinex-derivatives","BTCF0:USTF0",1749073656134,0.62329337,104990.0,104980.0,1.15120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073656335,0.62329337,104990.0,104980.0,1.21720414]
["bitfinex-derivatives","BTCF0:USTF0",1749073656534,0.55329337,104990.0,104980.0,1.21720414]
["bitfinex-derivatives","BTCF0:USTF0",1749073657034,0.55120549,104990.0,104980.0,1.21520414]
["bitfinex-derivatives","BTCF0:USTF0",1749073659031,0.55220549,104990.0,104980.0,1.21520414]
["bitfinex-derivatives","BTCF0:USTF0",1749073659236,0.55120549,104990.0,104980.0,1.21620414]
["bitfinex-derivatives","BTCF0:USTF0",1749073659424,0.55120549,104990.0,104980.0,1.21420414]
["bitfinex-derivatives","BTCF0:USTF0",1749073659629,0.57821162,104990.0,104980.0,1.21420414]
["bitfinex-derivatives","BTCF0:USTF0",1749073659823,0.57821162,104990.0,104980.0,1.21320414]
["bitfinex-derivatives","BTCF0:USTF0",1749073660028,0.57921162,104990.0,104980.0,1.21320414]
["bitfinex-derivatives","BTCF0:USTF0",1749073661139,0.3542241,104990.0,104980.0,1.21320414]
["bitfinex-derivatives","BTCF0:USTF0",1749073661340,0.57921162,104990.0,104980.0,1.21320414]
["bitfinex-derivatives","BTCF0:USTF0",1749073661927,0.57712374,104990.0,104980.0,0.98621662]
["bitfinex-derivatives","BTCF0:USTF0",1749073662133,0.57612374,104990.0,104980.0,1.21120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073662333,0.57612374,104990.0,104980.0,1.21220414]
["bitfinex-derivatives","BTCF0:USTF0",1749073662934,0.57612374,104990.0,104980.0,1.21120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073663138,0.57712374,104990.0,104980.0,1.21120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073664139,0.51052374,104990.0,104980.0,1.21120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073664342,0.51052374,104990.0,104980.0,1.20920414]
["bitfinex-derivatives","BTCF0:USTF0",1749073664538,0.50843526,104990.0,104980.0,1.20920414]
["bitfinex-derivatives","BTCF0:USTF0",1749073665139,0.50743526,104990.0,104980.0,1.21020414]
["bitfinex-derivatives","BTCF0:USTF0",1749073665739,0.50643526,104990.0,104980.0,1.21020414]
["bitfinex-derivatives","BTCF0:USTF0",1749073665942,0.50643526,104990.0,104980.0,1.21220414]
["bitfinex-derivatives","BTCF0:USTF0",1749073666540,0.50743526,104990.0,104980.0,1.21120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073666743,0.50534738,104990.0,104980.0,1.21120414]
["bitfinex-derivatives","BTCF0:USTF0",1749073666947,0.50534738,104990.0,104980.0,1.20920414]
["bitfinex-derivatives","BTCF0:USTF0",1749073667838,0.50634738,104990.0,104980.0,1.20720414]
["bitfinex-derivatives","BTCF0:USTF0",1749073668539,0.50634738,104990.0,104980.0,1.20753886]
["bitfinex-derivatives","BTCF0:USTF0",1749073668839,0.50534738,104990.0,104980.0,1.20753886]
["bitfinex-derivatives","BTCF0:USTF0",1749073669043,0.50534738,104990.0,104980.0,1.20853886]
["bitfinex-derivatives","BTCF0:USTF0",1749073669243,0.50534738,104990.0,104980.0,1.20653886]
["bitfinex-derivatives","BTCF0:USTF0",1749073669444,0.27827138,104990.0,104980.0,1.20553886]
["bitfinex-derivatives","BTCF0:USTF0",1749073669745,1.02848807,105030.0,104980.0,2.66202192]
["bitfinex-derivatives","BTCF0:USTF0",1749073669746,0.002,105030.0,104980.0,2.66202192]
["bitfinex-derivatives","BTCF0:USTF0",1749073669946,0.102,105030.0,105020.0,0.72894029]
["bitfinex-derivatives","BTCF0:USTF0",1749073670146,0.002,105030.0,105020.0,1.6921275]
["bitfinex-derivatives","BTCF0:USTF0",1749073670439,0.002,105030.0,105020.0,2.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1749073670742,0.1925296,105030.0,105020.0,0.79633998]
["bitfinex-derivatives","BTCF0:USTF0",1749073670945,0.1923296,105030.0,105020.0,0.67818324]
["bitfinex-derivatives","BTCF0:USTF0",1749073671149,0.1923296,105030.0,105020.0,0.13496671]
["bitfinex-derivatives","BTCF0:USTF0",1749073671150,0.78131712,105030.0,105020.0,0.13496671]
["bitfinex-derivatives","BTCF0:USTF0",1749073671442,0.7533296,105030.0,105020.0,0.63188375]
["bitfinex-derivatives","BTCF0:USTF0",1749073671647,0.97831712,105030.0,105020.0,0.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1749073671942,0.97814195,105030.0,105020.0,0.54351898]
["bitfinex-derivatives","BTCF0:USTF0",1749073672139,0.97814195,105030.0,105020.0,0.29382668]
["bitfinex-derivatives","BTCF0:USTF0",1749073672343,1.39356147,105030.0,105020.0,0.10347898]
["bitfinex-derivatives","BTCF0:USTF0",1749073672542,1.64856147,105030.0,105020.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1749073672943,1.19858643,105030.0,105020.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1749073673242,1.64656147,105030.0,105020.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1749073674145,1.65156147,105030.0,105020.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1749073674443,1.64947478,105030.0,105020.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1749073674746,1.64747478,105030.0,105020.0,0.04060194]
["bitfinex-derivatives","BTCF0:USTF0",1749073674941,1.64538868,105030.0,105020.0,0.04060194]
["bitfinex-derivatives","BTCF0:USTF0",1749073675244,1.19741364,105030.0,105020.0,0.04160194]
["bitfinex-derivatives","BTCF0:USTF0",1749073675434,1.64723584,105030.0,105020.0,0.04160194]
["bitfinex-derivatives","BTCF0:USTF0",1749073675632,1.42232474,105030.0,105020.0,0.04160194]
["bitfinex-derivatives","BTCF0:USTF0",1749073675946,1.41932474,105030.0,105020.0,0.04060194]
["bitfinex-derivatives","BTCF0:USTF0",1749073676146,1.17132474,105030.0,105020.0,0.04060194]
["bitfinex-derivatives","BTCF0:USTF0",1749073677257,1.16923923,105030.0,105020.0,0.03860194]
["bitfinex-derivatives","BTCF0:USTF0",1749073677548,1.16715432,105030.0,105020.0,0.03660194]
["bitfinex-derivatives","BTCF0:USTF0",1749073679247,1.17715432,105030.0,105020.0,0.03660194]
["bitfinex-derivatives","BTCF0:USTF0",1749073679946,1.17507,105030.0,105020.0,0.03660194]
["bitfinex-derivatives","BTCF0:USTF0",1749073680247,0.8551669,105030.0,105020.0,0.22394964]
["bitfinex-derivatives","BTCF0:USTF0",1749073680448,0.65908317,105030.0,105020.0,0.33779206]
["bitfinex-derivatives","BTCF0:USTF0",1749073680649,0.65908317,105030.0,105020.0,0.46439206]
["bitfinex-derivatives","BTCF0:USTF0",1749073681040,0.65688317,105030.0,105020.0,0.46439206]
["bitfinex-derivatives","BTCF0:USTF0",1749073681653,0.65608317,105030.0,105020.0,0.46439206]
["bitfinex-derivatives","BTCF0:USTF0",1749073681844,0.65408317,105030.0,105020.0,0.46439206]
["bitfinex-derivatives","BTCF0:USTF0",1749073682653,0.55164317,105030.0,105020.0,0.68730316]
["bitfinex-derivatives","BTCF0:USTF0",1749073682845,0.54956003,105030.0,105020.0,0.7461802]
["bitfinex-derivatives","BTCF0:USTF0",1749073683043,0.53527749,105030.0,105020.0,0.70103778]
["bitfinex-derivatives","BTCF0:USTF0",1749073683343,0.17467749,105030.0,105020.0,1.14820255]
["bitfinex-derivatives","BTCF0:USTF0",1749073683544,0.53447749,105030.0,105020.0,0.78740255]
["bitfinex-derivatives","BTCF0:USTF0",1749073683947,0.53347749,105030.0,105020.0,0.78740255]
["bitfinex-derivatives","BTCF0:USTF0",1749073684146,0.53347749,105030.0,105020.0,0.78940255]
["bitfinex-derivatives","BTCF0:USTF0",1749073684353,0.53347749,105030.0,105020.0,0.70103778]
["bitfinex-derivatives","BTCF0:USTF0",1749073684957,0.53247749,105030.0,105020.0,0.70203778]
["bitfinex-derivatives","BTCF0:USTF0",1749073685450,0.16959554,105030.0,105020.0,0.78940255]
["bitfinex-derivatives","BTCF0:USTF0",1749073685658,0.17059554,105030.0,105020.0,0.79040255]
["bitfinex-derivatives","BTCF0:USTF0",1749073685846,0.17059554,105030.0,105020.0,1.14920255]
["bitfinex-derivatives","BTCF0:USTF0",1749073686153,0.16851418,105030.0,105020.0,1.14920255]
["bitfinex-derivatives","BTCF0:USTF0",1749073687553,0.16851418,105030.0,105020.0,1.06083778]
["bitfinex-derivatives","BTCF0:USTF0",1749073688253,0.16851418,105030.0,105020.0,1.05883778]
["bitfinex-derivatives","BTCF0:USTF0",1749073688454,0.16435323,105030.0,105020.0,1.05883778]
["bitfinex-derivatives","BTCF0:USTF0",1749073688648,0.16435323,105030.0,105020.0,1.05683778]
["bitfinex-derivatives","BTCF0:USTF0",1749073688854,0.0012,105030.0,105020.0,1.14520255]
["bitfinex-derivatives","BTCF0:USTF0",1749073689054,0.001,105030.0,105020.0,1.15520255]
["bitfinex-derivatives","BTCF0:USTF0",1749073689355,0.0012,105030.0,105020.0,1.15520255]
["bitfinex-derivatives","BTCF0:USTF0",1749073689554,0.1915296,105030.0,105020.0,1.15520255]
["bitfinex-derivatives","BTCF0:USTF0",1749073691059,0.18945001,105030.0,105020.0,0.92829145]
["bitfinex-derivatives","BTCF0:USTF0",1749073691253,0.18945001,105030.0,105020.0,1.15120255]
["bitfinex-derivatives","BTCF0:USTF0",1749073691555,0.18737101,105030.0,105020.0,1.15120255]
["bitfinex-derivatives","BTCF0:USTF0",1749073693348,0.002,105060.0,105030.0,0.2379089]
["bitfinex-derivatives","BTCF0:USTF0",1749073693659,0.002,105060.0,105050.0,0.86436927]
["bitfinex-derivatives","BTCF0:USTF0",1749073693855,0.1905925,105060.0,105050.0,1.26296066]
["bitfinex-derivatives","BTCF0:USTF0",1749073694057,0.18643627,105060.0,105050.0,0.69983616]
["bitfinex-derivatives","BTCF0:USTF0",1749073694256,0.74683627,105060.0,105050.0,0.71167251]
["bitfinex-derivatives","BTCF0:USTF0",1749073694557,0.74883627,105060.0,105050.0,0.56167251]
["bitfinex-derivatives","BTCF0:USTF0",1749073694754,0.74883627,105060.0,105050.0,0.51766258]
["bitfinex-derivatives","BTCF0:USTF0",1749073694954,0.85239627,105060.0,105050.0,0.07682258]
["bitfinex-derivatives","BTCF0:USTF0",1749073695168,0.85039627,105060.0,105050.0,0.07682258]
["bitfinex-derivatives","BTCF0:USTF0",1749073695359,0.85039627,105060.0,105050.0,0.07882258]
["bitfinex-derivatives","BTCF0:USTF0",1749073695560,0.85039627,105060.0,105050.0,0.52146258]
["bitfinex-derivatives","BTCF0:USTF0",1749073695957,0.85039627,105060.0,105050.0,0.51946258]
["bitfinex-derivatives","BTCF0:USTF0",1749073696157,0.85639627,105060.0,105050.0,0.51946258]
["bitfinex-derivatives","BTCF0:USTF0",1749073696756,1.08515348,105060.0,105050.0,0.07682258]
["bitfinex-derivatives","BTCF0:USTF0",1749073696963,1.08515348,105060.0,105050.0,0.07482258]
["bitfinex-derivatives","BTCF0:USTF0",1749073697163,0.18821734,105050.0,105040.0,0.48807294]
["bitfinex-derivatives","BTCF0:USTF0",1749073697351,0.68412496,105050.0,105040.0,0.68650164]
["bitfinex-derivatives","BTCF0:USTF0",1749073697556,0.68412496,105050.0,105040.0,0.49619014]
["bitfinex-derivatives","BTCF0:USTF0",1749073697756,0.90903606,105050.0,105040.0,0.05227014]
["bitfinex-derivatives","BTCF0:USTF0",1749073698175,0.90903606,105050.0,105040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749073698465,0.91203606,105050.0,105040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749073698867,0.1903115,105040.0,105030.0,0.90111506]
["bitfinex-derivatives","BTCF0:USTF0",1749073699060,0.8536715,105040.0,105030.0,0.90107506]
["bitfinex-derivatives","BTCF0:USTF0",1749073699370,0.85442531,105040.0,105030.0,0.98943983]
["bitfinex-derivatives","BTCF0:USTF0",1749073699671,0.85442531,105040.0,105030.0,1.16276873]
["bitfinex-derivatives","BTCF0:USTF0",1749073699868,0.85234984,105040.0,105030.0,1.16276873]
["bitfinex-derivatives","BTCF0:USTF0",1749073700171,0.85027496,105040.0,105030.0,1.16076873]
["bitfinex-derivatives","BTCF0:USTF0",1749073700667,0.85027496,105040.0,105030.0,1.16176873]
["bitfinex-derivatives","BTCF0:USTF0",1749073702266,0.85027496,105040.0,105030.0,1.11418653]
["bitfinex-derivatives","BTCF0:USTF0",1749073702565,0.84612695,105040.0,105030.0,1.11418653]
["bitfinex-derivatives","BTCF0:USTF0",1749073702766,0.84612695,105040.0,105030.0,1.11218653]
["bitfinex-derivatives","BTCF0:USTF0",1749073702967,0.84612695,105040.0,105030.0,1.11018653]
["bitfinex-derivatives","BTCF0:USTF0",1749073703168,0.84405383,105040.0,105030.0,1.11018653]
["bitfinex-derivatives","BTCF0:USTF0",1749073703360,0.84405383,105040.0,105030.0,1.15592594]
["bitfinex-derivatives","BTCF0:USTF0",1749073703559,0.84405383,105040.0,105030.0,0.71192594]
["bitfinex-derivatives","BTCF0:USTF0",1749073703761,0.84405383,105040.0,105030.0,1.23173521]
["bitfinex-derivatives","BTCF0:USTF0",1749073705268,0.84405383,105040.0,105030.0,1.22973521]
["bitfinex-derivatives","BTCF0:USTF0",1749073705461,0.84405383,105040.0,105030.0,1.22773521]
["bitfinex-derivatives","BTCF0:USTF0",1749073705661,0.84198129,105040.0,105030.0,1.22773521]
["bitfinex-derivatives","BTCF0:USTF0",1749073705966,0.83990934,105040.0,105030.0,1.22573521]
["bitfinex-derivatives","BTCF0:USTF0",1749073708263,0.83783797,105040.0,105030.0,1.22573521]
["bitfinex-derivatives","BTCF0:USTF0",1749073708470,0.83576719,105040.0,105030.0,1.22573521]
["bitfinex-derivatives","BTCF0:USTF0",1749073708772,0.83576719,105040.0,105030.0,1.22173521]
["bitfinex-derivatives","BTCF0:USTF0",1749073708972,0.83369699,105040.0,105030.0,1.22173521]
["bitfinex-derivatives","BTCF0:USTF0",1749073709360,0.83369699,105040.0,105030.0,1.16306176]
["bitfinex-derivatives","BTCF0:USTF0",1749073711076,0.83369699,105040.0,105030.0,1.16106176]
["bitfinex-derivatives","BTCF0:USTF0",1749073711266,0.83369699,105040.0,105030.0,1.15906176]
["bitfinex-derivatives","BTCF0:USTF0",1749073711566,0.82955835,105040.0,105030.0,1.15906176]
["bitfinex-derivatives","BTCF0:USTF0",1749073711770,0.82955835,105040.0,105030.0,1.15706176]
["bitfinex-derivatives","BTCF0:USTF0",1749073714073,0.8274899,105040.0,105030.0,1.15706176]
["bitfinex-derivatives","BTCF0:USTF0",1749073714268,0.82542204,105040.0,105030.0,1.15706176]
["bitfinex-derivatives","BTCF0:USTF0",1749073714466,0.82542204,105040.0,105030.0,1.13548226]
["bitfinex-derivatives","BTCF0:USTF0",1749073714665,0.82335476,105040.0,105030.0,1.18306446]
["bitfinex-derivatives","BTCF0:USTF0",1749073715674,0.29239476,105040.0,105030.0,0.95815336]
["bitfinex-derivatives","BTCF0:USTF0",1749073715974,0.00075381,105040.0,105030.0,1.74751079]
["bitfinex-derivatives","BTCF0:USTF0",1749073716172,0.00095381,105040.0,105030.0,1.29768859]
["bitfinex-derivatives","BTCF0:USTF0",1749073716374,0.00095381,105040.0,105030.0,1.74951079]
["bitfinex-derivatives","BTCF0:USTF0",1749073716375,0.00195381,105040.0,105030.0,1.74951079]
["bitfinex-derivatives","BTCF0:USTF0",1749073716565,0.00195381,105040.0,105030.0,1.50784533]
["bitfinex-derivatives","BTCF0:USTF0",1749073716874,0.00195381,105040.0,105030.0,1.95566753]
["bitfinex-derivatives","BTCF0:USTF0",1749073717071,0.00195381,105040.0,105030.0,1.95366753]
["bitfinex-derivatives","BTCF0:USTF0",1749073717270,0.59945113,105050.0,105040.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1749073717474,0.08560501,105050.0,105040.0,0.70192777]
["bitfinex-derivatives","BTCF0:USTF0",1749073717681,0.2397817,105090.0,105080.0,0.1902391]
["bitfinex-derivatives","BTCF0:USTF0",1749073717860,0.2397817,105090.0,105070.0,0.75349905]
["bitfinex-derivatives","BTCF0:USTF0",1749073717861,0.18684868,105080.0,105070.0,0.75349905]
["bitfinex-derivatives","BTCF0:USTF0",1749073718172,0.2763751,105090.0,105080.0,0.1902391]
["bitfinex-derivatives","BTCF0:USTF0",1749073718173,0.2875495,105090.0,105080.0,0.1902391]
["bitfinex-derivatives","BTCF0:USTF0",1749073718365,0.2875495,105090.0,105080.0,1.41893422]
["bitfinex-derivatives","BTCF0:USTF0",1749073718366,0.192421,105090.0,105080.0,1.41893422]
["bitfinex-derivatives","BTCF0:USTF0",1749073718566,0.298261,105090.0,105080.0,1.33070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073718765,0.298461,105090.0,105080.0,1.33070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073719376,0.361661,105090.0,105080.0,1.33070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073719677,0.365661,105090.0,105080.0,1.33070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073719880,0.36359547,105090.0,105080.0,1.33070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073720071,0.25549052,105090.0,105080.0,1.33070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073720373,0.36653052,105090.0,105080.0,1.32970388]
["bitfinex-derivatives","BTCF0:USTF0",1749073720570,0.36446615,105090.0,105080.0,1.32770388]
["bitfinex-derivatives","BTCF0:USTF0",1749073720769,0.36446615,105090.0,105080.0,1.39380388]
["bitfinex-derivatives","BTCF0:USTF0",1749073721960,0.36446615,105090.0,105080.0,1.46070388]
["bitfinex-derivatives","BTCF0:USTF0",1749073722164,0.36446615,105090.0,105080.0,1.23579278]
["bitfinex-derivatives","BTCF0:USTF0",1749073722370,0.36446615,105090.0,105080.0,1.41488774]
["bitfinex-derivatives","BTCF0:USTF0",1749073722572,0.36446615,105090.0,105080.0,1.40144343]
["bitfinex-derivatives","BTCF0:USTF0",1749073722873,0.36240236,105090.0,105080.0,1.40144343]
["bitfinex-derivatives","BTCF0:USTF0",1749073723175,0.36240236,105090.0,105080.0,1.39744343]
["bitfinex-derivatives","BTCF0:USTF0",1749073723371,0.36033915,105090.0,105080.0,0.94732343]
["bitfinex-derivatives","BTCF0:USTF0",1749073723577,0.35827652,105090.0,105080.0,1.39696343]
["bitfinex-derivatives","BTCF0:USTF0",1749073723779,0.35827652,105090.0,105080.0,1.39496343]
["bitfinex-derivatives","BTCF0:USTF0",1749073723983,0.35827652,105090.0,105080.0,1.17005233]
["bitfinex-derivatives","BTCF0:USTF0",1749073724280,0.35827652,105090.0,105080.0,1.39496343]
["bitfinex-derivatives","BTCF0:USTF0",1749073725077,0.35827652,105090.0,105080.0,0.81232343]
["bitfinex-derivatives","BTCF0:USTF0",1749073725279,0.35827652,105090.0,105080.0,1.26244343]
["bitfinex-derivatives","BTCF0:USTF0",1749073725280,0.42447652,105090.0,105080.0,1.26244343]
["bitfinex-derivatives","BTCF0:USTF0",1749073726079,0.42241447,105090.0,105080.0,1.03547645]
["bitfinex-derivatives","BTCF0:USTF0",1749073726378,0.420353,105090.0,105080.0,0.26922845]
["bitfinex-derivatives","BTCF0:USTF0",1749073726578,0.1902397,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073726880,0.75987881,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749073727277,0.0475659,105070.0,105050.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1749073727479,0.190294,105050.0,105040.0,0.88096061]
["bitfinex-derivatives","BTCF0:USTF0",1749073727785,0.19180162,105050.0,105040.0,1.33037414]
["bitfinex-derivatives","BTCF0:USTF0",1749073727973,0.26010162,105050.0,105040.0,1.33037414]
["bitfinex-derivatives","BTCF0:USTF0",1749073728174,0.26010162,105050.0,105040.0,1.20546304]
["bitfinex-derivatives","BTCF0:USTF0",1749073728383,0.26010162,105050.0,105040.0,1.43037414]
["bitfinex-derivatives","BTCF0:USTF0",1749073728579,0.26010162,105050.0,105040.0,1.42057823]
["bitfinex-derivatives","BTCF0:USTF0",1749073728771,0.26010162,105050.0,105040.0,1.42237823]
["bitfinex-derivatives","BTCF0:USTF0",1749073728979,0.25804131,105050.0,105040.0,1.42237823]
["bitfinex-derivatives","BTCF0:USTF0",1749073729179,0.25804131,105050.0,105040.0,1.42337823]
["bitfinex-derivatives","BTCF0:USTF0",1749073729484,0.25598158,105050.0,105040.0,1.42137823]
["bitfinex-derivatives","BTCF0:USTF0",1749073729778,0.25392243,105050.0,105040.0,1.41937823]
["bitfinex-derivatives","BTCF0:USTF0",1749073731584,0.32382243,105050.0,105040.0,1.41937823]
["bitfinex-derivatives","BTCF0:USTF0",1749073731882,0.32382243,105050.0,105040.0,1.42801525]
["bitfinex-derivatives","BTCF0:USTF0",1749073732076,0.32382243,105050.0,105040.0,1.42401525]
["bitfinex-derivatives","BTCF0:USTF0",1749073732277,0.32176385,105050.0,105040.0,1.42401525]
["bitfinex-derivatives","BTCF0:USTF0",1749073732471,0.31970585,105050.0,105040.0,1.42401525]
["bitfinex-derivatives","BTCF0:USTF0",1749073732688,0.31970585,105050.0,105040.0,1.42001525]
["bitfinex-derivatives","BTCF0:USTF0",1749073732878,0.31764843,105050.0,105040.0,1.42001525]
["bitfinex-derivatives","BTCF0:USTF0",1749073733081,0.31764843,105050.0,105040.0,1.41985525]
["bitfinex-derivatives","BTCF0:USTF0",1749073733287,0.31764843,105050.0,105040.0,1.48855525]
["bitfinex-derivatives","BTCF0:USTF0",1749073733583,0.31764843,105050.0,105040.0,1.26364415]
["bitfinex-derivatives","BTCF0:USTF0",1749073733783,0.31764843,105050.0,105040.0,1.48855525]
["bitfinex-derivatives","BTCF0:USTF0",1749073734784,0.31764843,105050.0,105040.0,1.48655525]
["bitfinex-derivatives","BTCF0:USTF0",1749073735169,0.31559159,105050.0,105040.0,1.48655525]
["bitfinex-derivatives","BTCF0:USTF0",1749073735385,0.31559159,105050.0,105040.0,1.48355525]
["bitfinex-derivatives","BTCF0:USTF0",1749073735783,0.31147963,105050.0,105040.0,1.14026172]
["bitfinex-derivatives","BTCF0:USTF0",1749073735983,0.31147963,105050.0,105040.0,1.49906172]
["bitfinex-derivatives","BTCF0:USTF0",1749073736477,0.31147963,105050.0,105040.0,1.50006172]
["bitfinex-derivatives","BTCF0:USTF0",1749073737086,0.31147963,105050.0,105040.0,1.49906172]
["bitfinex-derivatives","BTCF0:USTF0",1749073737770,0.31147963,105050.0,105040.0,1.49706172]
["bitfinex-derivatives","BTCF0:USTF0",1749073738384,0.31147963,105050.0,105040.0,1.49506172]
["bitfinex-derivatives","BTCF0:USTF0",1749073738679,0.30736998,105050.0,105040.0,1.54228595]
["bitfinex-derivatives","BTCF0:USTF0",1749073738873,0.16916998,105050.0,105040.0,1.54028595]
["bitfinex-derivatives","BTCF0:USTF0",1749073739070,0.16731602,105050.0,105040.0,1.66958595]
["bitfinex-derivatives","BTCF0:USTF0",1749073739269,0.16731602,105050.0,105040.0,1.66758595]
["bitfinex-derivatives","BTCF0:USTF0",1749073741085,0.16731602,105050.0,105040.0,1.66958595]
["bitfinex-derivatives","BTCF0:USTF0",1749073741483,0.16526263,105050.0,105040.0,1.66958595]
["bitfinex-derivatives","BTCF0:USTF0",1749073741784,0.2853797,105080.0,105070.0,0.1882578]
["bitfinex-derivatives","BTCF0:USTF0",1749073741980,0.34924409,105080.0,105070.0,1.66108559]
["bitfinex-derivatives","BTCF0:USTF0",1749073742186,0.34719185,105080.0,105070.0,1.73018559]
["bitfinex-derivatives","BTCF0:USTF0",1749073742386,0.34739185,105080.0,105070.0,1.72818559]
["bitfinex-derivatives","BTCF0:USTF0",1749073743089,0.45343185,105080.0,105070.0,1.72818559]
["bitfinex-derivatives","BTCF0:USTF0",1749073743282,0.45643185,105080.0,105070.0,1.72818559]
["bitfinex-derivatives","BTCF0:USTF0",1749073743775,0.45943185,105080.0,105070.0,1.72818626]
["bitfinex-derivatives","BTCF0:USTF0",1749073744393,0.52673185,105080.0,105070.0,1.72818626]
["bitfinex-derivatives","BTCF0:USTF0",1749073744581,0.52673185,105080.0,105070.0,1.7868371]
["bitfinex-derivatives","BTCF0:USTF0",1749073744782,0.45738019,105080.0,105070.0,1.72618626]
["bitfinex-derivatives","BTCF0:USTF0",1749073745080,0.4553291,105080.0,105070.0,1.72618626]
["bitfinex-derivatives","BTCF0:USTF0",1749073745285,0.4553291,105080.0,105070.0,1.72218626]
["bitfinex-derivatives","BTCF0:USTF0",1749073745790,0.45327858,105080.0,105070.0,1.7808371]
["bitfinex-derivatives","BTCF0:USTF0",1749073745987,0.52057858,105080.0,105070.0,1.555326]
["bitfinex-derivatives","BTCF0:USTF0",1749073746181,0.52057858,105080.0,105070.0,1.72158626]
["bitfinex-derivatives","BTCF0:USTF0",1749073746388,0.52057858,105080.0,105070.0,1.7802371]
["bitfinex-derivatives","BTCF0:USTF0",1749073746789,0.52057858,105080.0,105070.0,1.72158626]
["bitfinex-derivatives","BTCF0:USTF0",1749073746986,0.51757858,105080.0,105070.0,1.72158626]
["bitfinex-derivatives","BTCF0:USTF0",1749073747188,0.51957858,105080.0,105070.0,1.72158626]
["bitfinex-derivatives","BTCF0:USTF0",1749073747788,0.51457858,105080.0,105070.0,1.7802371]
["bitfinex-derivatives","BTCF0:USTF0",1749073747988,0.51252864,105080.0,105070.0,1.71958626]
["bitfinex-derivatives","BTCF0:USTF0",1749073748190,0.51252864,105080.0,105070.0,1.71758626]
["bitfinex-derivatives","BTCF0:USTF0",1749073748390,0.50843047,105080.0,105070.0,1.551326]
["bitfinex-derivatives","BTCF0:USTF0",1749073748582,0.50843047,105080.0,105070.0,1.7742371]
["bitfinex-derivatives","BTCF0:USTF0",1749073748787,0.50843047,105080.0,105070.0,1.71558626]
["bitfinex-derivatives","BTCF0:USTF0",1749073749087,0.50843047,105080.0,105070.0,1.7742371]
["bitfinex-derivatives","BTCF0:USTF0",1749073749287,0.46086807,105080.0,105070.0,1.7742371]
["bitfinex-derivatives","BTCF0:USTF0",1749073750088,0.1904563,105080.0,105070.0,1.7742371]
["bitfinex-derivatives","BTCF0:USTF0",1749073750286,0.3214563,105080.0,105070.0,1.7742371]
["bitfinex-derivatives","BTCF0:USTF0",1749073750796,0.3214563,105080.0,105070.0,1.7725571]
["bitfinex-derivatives","BTCF0:USTF0",1749073750987,0.31940807,105080.0,105070.0,1.7725571]
["bitfinex-derivatives","BTCF0:USTF0",1749073751293,0.31736042,105080.0,105070.0,1.6105571]
["bitfinex-derivatives","BTCF0:USTF0",1749073751490,0.31736042,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073751688,0.31531334,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073751888,0.31731334,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073752503,0.31531334,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073752788,0.31531334,105080.0,105070.0,1.383646]
["bitfinex-derivatives","BTCF0:USTF0",1749073752992,0.31731334,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073753689,0.31531334,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073753891,0.31326683,105080.0,105070.0,1.6085571]
["bitfinex-derivatives","BTCF0:USTF0",1749073754089,0.31326683,105080.0,105070.0,1.6045571]
["bitfinex-derivatives","BTCF0:USTF0",1749073754394,0.18022089,105080.0,105070.0,1.6045571]
["bitfinex-derivatives","BTCF0:USTF0",1749073754591,0.24397552,105080.0,105070.0,1.6025571]
["bitfinex-derivatives","BTCF0:USTF0",1749073754794,0.30727552,105080.0,105070.0,1.377646]
["bitfinex-derivatives","BTCF0:USTF0",1749073755095,0.30727552,105080.0,105070.0,1.6025571]
["bitfinex-derivatives","BTCF0:USTF0",1749073755399,0.30727552,105080.0,105070.0,1.377646]
["bitfinex-derivatives","BTCF0:USTF0",1749073755588,0.30727552,105080.0,105070.0,1.6025571]
["bitfinex-derivatives","BTCF0:USTF0",1749073755894,0.30727552,105080.0,105070.0,1.5328971]
["bitfinex-derivatives","BTCF0:USTF0",1749073756385,0.30727552,105080.0,105070.0,1.5328171]
["bitfinex-derivatives","BTCF0:USTF0",1749073756981,0.30727552,105080.0,105070.0,1.5308171]
["bitfinex-derivatives","BTCF0:USTF0",1749073757287,0.30318649,105080.0,105070.0,1.5748316]
["bitfinex-derivatives","BTCF0:USTF0",1749073757495,0.30318649,105080.0,105070.0,1.5706716]
["bitfinex-derivatives","BTCF0:USTF0",1749073757691,0.30114283,105080.0,105070.0,1.5706716]
["bitfinex-derivatives","BTCF0:USTF0",1749073757993,0.30314283,105080.0,105070.0,1.5706716]
["bitfinex-derivatives","BTCF0:USTF0",1749073758186,0.30314283,105080.0,105070.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1749073758386,0.30314283,105080.0,105070.0,0.66154702]
["bitfinex-derivatives","BTCF0:USTF0",1749073758586,0.30314283,105080.0,105070.0,1.11170702]
["bitfinex-derivatives","BTCF0:USTF0",1749073758792,0.30314283,105080.0,105070.0,1.30196632]
["bitfinex-derivatives","BTCF0:USTF0",1749073759585,0.30614283,105080.0,105070.0,1.30196632]
["bitfinex-derivatives","BTCF0:USTF0",1749073759989,0.30409974,105080.0,105070.0,1.32146705]
["bitfinex-derivatives","BTCF0:USTF0",1749073760185,0.30509974,105080.0,105070.0,1.10996632]
["bitfinex-derivatives","BTCF0:USTF0",1749073760889,0.30305722,105080.0,105070.0,1.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1749073761086,0.29701527,105080.0,105070.0,1.12734719]
["bitfinex-derivatives","BTCF0:USTF0",1749073761286,0.29901527,105080.0,105070.0,0.32038719]
["bitfinex-derivatives","BTCF0:USTF0",1749073761487,0.29901527,105080.0,105070.0,0.77006719]
["bitfinex-derivatives","BTCF0:USTF0",1749073762381,0.29901527,105080.0,105070.0,0.30100632]
["bitfinex-derivatives","BTCF0:USTF0",1749073762592,0.29701527,105080.0,105070.0,0.28100632]
["bitfinex-derivatives","BTCF0:USTF0",1749073763194,0.40613527,105080.0,105070.0,0.28100632]
["bitfinex-derivatives","BTCF0:USTF0",1749073763492,0.34483527,105080.0,105070.0,0.57325409]
["bitfinex-derivatives","BTCF0:USTF0",1749073763690,0.41209389,105080.0,105070.0,0.57325409]
["bitfinex-derivatives","BTCF0:USTF0",1749073763895,0.41025307,105080.0,105070.0,0.57325409]
["bitfinex-derivatives","BTCF0:USTF0",1749073764093,0.40825307,105080.0,105070.0,0.93405409]
["bitfinex-derivatives","BTCF0:USTF0",1749073764293,0.41125307,105080.0,105070.0,0.93205409]
["bitfinex-derivatives","BTCF0:USTF0",1749073764594,0.41125307,105080.0,105070.0,0.93005409]
["bitfinex-derivatives","BTCF0:USTF0",1749073764595,0.40921282,105080.0,105070.0,0.93005409]
["bitfinex-derivatives","BTCF0:USTF0",1749073764793,0.40721282,105080.0,105070.0,0.93005409]
["bitfinex-derivatives","BTCF0:USTF0",1749073765195,0.40721282,105080.0,105070.0,0.70514299]
["bitfinex-derivatives","BTCF0:USTF0",1749073765391,0.40621282,105080.0,105070.0,0.70514299]
["bitfinex-derivatives","BTCF0:USTF0",1749073765987,0.40721282,105080.0,105070.0,0.34434299]
["bitfinex-derivatives","BTCF0:USTF0",1749073766189,0.40721282,105080.0,105070.0,0.70514299]
["bitfinex-derivatives","BTCF0:USTF0",1749073766897,0.40517314,105080.0,105070.0,0.70514299]
["bitfinex-derivatives","BTCF0:USTF0",1749073767095,0.40517314,105080.0,105070.0,0.70314299]
["bitfinex-derivatives","BTCF0:USTF0",1749073767297,0.40313403,105080.0,105070.0,0.70114299]
["bitfinex-derivatives","BTCF0:USTF0",1749073767491,0.40109548,105080.0,105070.0,0.70114299]
["bitfinex-derivatives","BTCF0:USTF0",1749073767696,0.40109548,105080.0,105070.0,0.33834299]
["bitfinex-derivatives","BTCF0:USTF0",1749073767897,0.40109548,105080.0,105070.0,0.78702299]
["bitfinex-derivatives","BTCF0:USTF0",1749073768098,0.40109548,105080.0,105070.0,0.78694299]
["bitfinex-derivatives","BTCF0:USTF0",1749073768099,0.76189548,105080.0,105070.0,0.78694299]
["bitfinex-derivatives","BTCF0:USTF0",1749073768799,0.40109548,105080.0,105070.0,0.78694299]
["bitfinex-derivatives","BTCF0:USTF0",1749073768999,0.76089548,105080.0,105070.0,0.78694299]
["bitfinex-derivatives","BTCF0:USTF0",1749073769599,0.75889548,105080.0,105070.0,0.71768632]
["bitfinex-derivatives","BTCF0:USTF0",1749073769900,0.75889548,105080.0,105070.0,0.13539786]
["bitfinex-derivatives","BTCF0:USTF0",1749073770094,0.7568575,105080.0,105070.0,0.1544452]
["bitfinex-derivatives","BTCF0:USTF0",1749073770399,0.75482009,105080.0,105070.0,0.3427048]
["bitfinex-derivatives","BTCF0:USTF0",1749073770696,0.75478324,105080.0,105070.0,0.31208795]
["bitfinex-derivatives","BTCF0:USTF0",1749073771099,0.75578324,105080.0,105070.0,0.31208795]
["bitfinex-derivatives","BTCF0:USTF0",1749073772495,0.75478324,105080.0,105070.0,0.31208795]
["bitfinex-derivatives","BTCF0:USTF0",1749073772693,0.75378324,105080.0,105070.0,0.31208795]
["bitfinex-derivatives","BTCF0:USTF0",1749073772892,0.75374696,105080.0,105070.0,0.31208795]
["bitfinex-derivatives","BTCF0:USTF0",1749073773092,0.75374696,105080.0,105070.0,0.31008795]
["bitfinex-derivatives","BTCF0:USTF0",1749073773294,0.75374696,105080.0,105070.0,0.30808795]
["bitfinex-derivatives","BTCF0:USTF0",1749073773495,0.75171124,105080.0,105070.0,0.30808795]
["bitfinex-derivatives","BTCF0:USTF0",1749073773690,0.74967609,105080.0,105070.0,0.30608795]
["bitfinex-derivatives","BTCF0:USTF0",1749073774095,0.74967609,105080.0,105070.0,0.75420795]
["bitfinex-derivatives","BTCF0:USTF0",1749073775304,0.74967609,105080.0,105070.0,0.75425849]
["bitfinex-derivatives","BTCF0:USTF0",1749073775601,0.74767609,105080.0,105070.0,0.75425849]
["bitfinex-derivatives","BTCF0:USTF0",1749073775903,0.74767609,105080.0,105070.0,0.30613849]
["bitfinex-derivatives","BTCF0:USTF0",1749073776106,0.74767609,105080.0,105070.0,0.30413849]
["bitfinex-derivatives","BTCF0:USTF0",1749073776304,0.7476415,105080.0,105070.0,0.30413849]
["bitfinex-derivatives","BTCF0:USTF0",1749073776702,0.74560748,105080.0,105070.0,0.30213849]
["bitfinex-derivatives","BTCF0:USTF0",1749073776897,0.74560748,105080.0,105070.0,0.30013849]
["bitfinex-derivatives","BTCF0:USTF0",1749073777205,0.74357402,105080.0,105070.0,0.28109115]
["bitfinex-derivatives","BTCF0:USTF0",1749073777598,0.74357402,105080.0,105070.0,0.23691044]
["bitfinex-derivatives","BTCF0:USTF0",1749073777798,0.38377402,105080.0,105070.0,0.26691044]
["bitfinex-derivatives","BTCF0:USTF0",1749073777998,0.74457402,105080.0,105070.0,0.26691044]
["bitfinex-derivatives","BTCF0:USTF0",1749073778198,0.74257402,105080.0,105070.0,0.26691044]
["bitfinex-derivatives","BTCF0:USTF0",1749073778402,0.74457402,105080.0,105070.0,0.26691044]
["bitfinex-derivatives","BTCF0:USTF0",1749073778908,0.74357402,105080.0,105070.0,0.26791044]
["bitfinex-derivatives","BTCF0:USTF0",1749073779109,0.74057402,105080.0,105070.0,0.26791044]
["bitfinex-derivatives","BTCF0:USTF0",1749073779301,0.73954112,105080.0,105070.0,0.28415982]
["bitfinex-derivatives","BTCF0:USTF0",1749073779603,0.74054112,105080.0,105070.0,0.28215982]
["bitfinex-derivatives","BTCF0:USTF0",1749073779815,0.73647702,105080.0,105070.0,0.28215982]
["bitfinex-derivatives","BTCF0:USTF0",1749073780110,0.73647702,105080.0,105070.0,0.28015982]
["bitfinex-derivatives","BTCF0:USTF0",1749073780407,0.37567702,105080.0,105070.0,0.28015982]
["bitfinex-derivatives","BTCF0:USTF0",1749073780908,0.37467702,105080.0,105070.0,0.28015982]
["bitfinex-derivatives","BTCF0:USTF0",1749073781109,0.37467702,105080.0,105070.0,0.28115982]
["bitfinex-derivatives","BTCF0:USTF0",1749073781505,0.37467702,105080.0,105070.0,0.28015982]
["bitfinex-derivatives","BTCF0:USTF0",1749073781701,0.37467702,105080.0,105070.0,0.28115982]
["bitfinex-derivatives","BTCF0:USTF0",1749073782301,0.37467702,105080.0,105070.0,0.27915982]
["bitfinex-derivatives","BTCF0:USTF0",1749073782501,0.37264581,105080.0,105070.0,0.27915982]
["bitfinex-derivatives","BTCF0:USTF0",1749073782700,0.37061517,105080.0,105070.0,0.32213029]
["bitfinex-derivatives","BTCF0:USTF0",1749073782999,0.36958509,105080.0,105070.0,0.31913029]
["bitfinex-derivatives","BTCF0:USTF0",1749073783910,0.36858509,105080.0,105070.0,0.32013029]
["bitfinex-derivatives","BTCF0:USTF0",1749073784211,0.36858509,105080.0,105070.0,0.30088091]
["bitfinex-derivatives","BTCF0:USTF0",1749073784507,0.36958509,105080.0,105070.0,0.29988091]
["bitfinex-derivatives","BTCF0:USTF0",1749073784909,0.36958509,105080.0,105070.0,0.38785718]
["bitfinex-derivatives","BTCF0:USTF0",1749073785103,0.36858509,105080.0,105070.0,0.38885718]
["bitfinex-derivatives","BTCF0:USTF0",1749073785308,0.36655557,105080.0,105070.0,0.40794085]
["bitfinex-derivatives","BTCF0:USTF0",1749073785496,0.36655557,105080.0,105070.0,0.40594085]
["bitfinex-derivatives","BTCF0:USTF0",1749073785697,0.36452661,105080.0,105070.0,0.40394085]
["bitfinex-derivatives","BTCF0:USTF0",1749073785900,0.36349821,105080.0,105070.0,0.40294085]
["bitfinex-derivatives","BTCF0:USTF0",1749073786100,0.36349821,105080.0,105070.0,0.40094085]
["bitfinex-derivatives","BTCF0:USTF0",1749073787110,0.36349821,105080.0,105070.0,0.35716497]
["bitfinex-derivatives","BTCF0:USTF0",1749073787812,0.36349821,105080.0,105070.0,0.31296458]
["bitfinex-derivatives","BTCF0:USTF0",1749073788111,0.36249821,105080.0,105070.0,0.31396458]
["bitfinex-derivatives","BTCF0:USTF0",1749073788312,0.36249821,105080.0,105070.0,0.31196458]
["bitfinex-derivatives","BTCF0:USTF0",1749073788506,0.36047037,105080.0,105070.0,0.31196458]
["bitfinex-derivatives","BTCF0:USTF0",1749073788710,0.35944309,105080.0,105070.0,0.31096458]
["bitfinex-derivatives","BTCF0:USTF0",1749073788911,0.35944309,105080.0,105070.0,0.30688305]
["bitfinex-derivatives","BTCF0:USTF0",1749073789115,0.35741637,105080.0,105070.0,0.30688305]
["bitfinex-derivatives","BTCF0:USTF0",1749073790318,0.35741637,105080.0,105070.0,0.39485932]
["bitfinex-derivatives","BTCF0:USTF0",1749073790619,0.35641637,105080.0,105070.0,0.39585932]
["bitfinex-derivatives","BTCF0:USTF0",1749073791119,0.35641637,105080.0,105070.0,0.39485932]
["bitfinex-derivatives","BTCF0:USTF0",1749073791314,0.35741637,105080.0,105070.0,0.39485932]
["bitfinex-derivatives","BTCF0:USTF0",1749073791512,0.35539021,105080.0,105070.0,0.39285932]
["bitfinex-derivatives","BTCF0:USTF0",1749073791719,0.35439021,105080.0,105070.0,0.39185932]
["bitfinex-derivatives","BTCF0:USTF0",1749073792019,0.35236461,105080.0,105070.0,0.39185932]
["bitfinex-derivatives","BTCF0:USTF0",1749073792216,0.35033957,105080.0,105070.0,0.38985932]
["bitfinex-derivatives","BTCF0:USTF0",1749073792426,0.35133957,105080.0,105070.0,0.38885932]
["bitfinex-derivatives","BTCF0:USTF0",1749073794321,0.35033957,105080.0,105070.0,0.38985932]
["bitfinex-derivatives","BTCF0:USTF0",1749073794626,0.35033957,105080.0,105070.0,0.38785932]
["bitfinex-derivatives","BTCF0:USTF0",1749073794819,0.34831509,105080.0,105070.0,0.38785932]
["bitfinex-derivatives","BTCF0:USTF0",1749073795025,0.34629117,105080.0,105070.0,0.38585932]
["bitfinex-derivatives","BTCF0:USTF0",1749073795325,0.34426781,105080.0,105070.0,0.38385932]
["bitfinex-derivatives","BTCF0:USTF0",1749073795626,0.27476781,105080.0,105070.0,0.38385932]
["bitfinex-derivatives","BTCF0:USTF0",1749073795923,0.27476781,105080.0,105070.0,0.51815932]
["bitfinex-derivatives","BTCF0:USTF0",1749073796118,0.27676781,105080.0,105070.0,0.45155932]
["bitfinex-derivatives","BTCF0:USTF0",1749073796517,0.34576781,105080.0,105070.0,0.45155932]
["bitfinex-derivatives","BTCF0:USTF0",1749073796724,0.34676781,105080.0,105070.0,0.45055932]
["bitfinex-derivatives","BTCF0:USTF0",1749073797627,0.34274501,105080.0,105070.0,0.67547042]
["bitfinex-derivatives","BTCF0:USTF0",1749073797826,0.34274501,105080.0,105070.0,1.03427042]
["bitfinex-derivatives","BTCF0:USTF0",1749073798030,0.34274501,105080.0,105070.0,1.16525565]
["bitfinex-derivatives","BTCF0:USTF0",1749073798218,0.34072277,105080.0,105070.0,1.18479275]
["bitfinex-derivatives","BTCF0:USTF0",1749073798417,0.33870108,105080.0,105070.0,1.18279275]
["bitfinex-derivatives","BTCF0:USTF0",1749073799220,0.33870108,105080.0,105070.0,1.24949275]
["bitfinex-derivatives","BTCF0:USTF0",1749073800326,0.33870108,105080.0,105070.0,0.88869275]
["bitfinex-derivatives","BTCF0:USTF0",1749073800516,0.33870108,105080.0,105070.0,1.24949275]
["bitfinex-derivatives","BTCF0:USTF0",1749073800720,0.33870108,105080.0,105070.0,1.24749275]
["bitfinex-derivatives","BTCF0:USTF0",1749073800922,0.33465938,105080.0,105070.0,1.24749275]
["bitfinex-derivatives","BTCF0:USTF0",1749073801227,0.33465938,105080.0,105070.0,1.24349275]
["bitfinex-derivatives","BTCF0:USTF0",1749073801425,0.33263936,105080.0,105070.0,1.24349275]
["bitfinex-derivatives","BTCF0:USTF0",1749073801829,0.33263936,105080.0,105070.0,0.88269275]
["bitfinex-derivatives","BTCF0:USTF0",1749073802026,0.33263936,105080.0,105070.0,1.24349275]
["bitfinex-derivatives","BTCF0:USTF0",1749073803720,0.3306199,105080.0,105070.0,1.24349275]
["bitfinex-derivatives","BTCF0:USTF0",1749073803917,0.3306199,105080.0,105070.0,1.24149275]
["bitfinex-derivatives","BTCF0:USTF0",1749073804229,0.32658265,105080.0,105070.0,1.23949275]
["bitfinex-derivatives","BTCF0:USTF0",1749073804429,0.32658265,105080.0,105070.0,1.23749275]
["bitfinex-derivatives","BTCF0:USTF0",1749073804634,0.32658265,105080.0,105070.0,1.17079275]
["bitfinex-derivatives","BTCF0:USTF0",1749073805124,0.32558265,105080.0,105070.0,1.17079275]
["bitfinex-derivatives","BTCF0:USTF0",1749073805329,0.32558265,105080.0,105070.0,1.39641995]
["bitfinex-derivatives","BTCF0:USTF0",1749073806425,0.32458265,105080.0,105070.0,1.17279275]
["bitfinex-derivatives","BTCF0:USTF0",1749073806724,0.32458265,105080.0,105070.0,1.16879275]
["bitfinex-derivatives","BTCF0:USTF0",1749073806927,0.32254762,105080.0,105070.0,1.16879275]
["bitfinex-derivatives","BTCF0:USTF0",1749073807130,0.32254762,105080.0,105070.0,1.16679275]
["bitfinex-derivatives","BTCF0:USTF0",1749073807331,0.32254762,105080.0,105070.0,1.16479275]
["bitfinex-derivatives","BTCF0:USTF0",1749073807527,0.24612,105080.0,105070.0,1.16479275]
["bitfinex-derivatives","BTCF0:USTF0",1749073807824,0.4363655,105080.0,105070.0,1.16479275]
["bitfinex-derivatives","BTCF0:USTF0",1749073809828,0.43434937,105080.0,105070.0,1.16479275]
["bitfinex-derivatives","BTCF0:USTF0",1749073810029,0.43434937,105080.0,105070.0,1.16279275]
["bitfinex-derivatives","BTCF0:USTF0",1749073810231,0.4323338,105080.0,105070.0,1.16079275]
["bitfinex-derivatives","BTCF0:USTF0",1749073810431,0.43031878,105080.0,105070.0,1.16079275]
["bitfinex-derivatives","BTCF0:USTF0",1749073810728,0.43031878,105080.0,105070.0,1.15879275]
["bitfinex-derivatives","BTCF0:USTF0",1749073811031,0.43031878,105080.0,105070.0,1.15747275]
["bitfinex-derivatives","BTCF0:USTF0",1749073811223,0.43031878,105080.0,105070.0,0.69457565]
["bitfinex-derivatives","BTCF0:USTF0",1749073811423,0.43031878,105080.0,105070.0,1.13789565]
["bitfinex-derivatives","BTCF0:USTF0",1749073811623,0.42931878,105080.0,105070.0,1.13789565]
["bitfinex-derivatives","BTCF0:USTF0",1749073811827,0.43031878,105080.0,105070.0,1.13789565]
["bitfinex-derivatives","BTCF0:USTF0",1749073812131,0.43031878,105080.0,105070.0,0.91920285]
["bitfinex-derivatives","BTCF0:USTF0",1749073812332,0.43031878,105080.0,105070.0,1.19145241]
["bitfinex-derivatives","BTCF0:USTF0",1749073812519,0.43031878,105080.0,105070.0,1.38171201]
["bitfinex-derivatives","BTCF0:USTF0",1749073812932,0.43031878,105080.0,105070.0,0.93655201]
["bitfinex-derivatives","BTCF0:USTF0",1749073813134,0.42830431,105080.0,105070.0,0.95570852]
["bitfinex-derivatives","BTCF0:USTF0",1749073813333,0.4262904,105080.0,105070.0,0.95370852]
["bitfinex-derivatives","BTCF0:USTF0",1749073813528,0.4262904,105080.0,105070.0,0.95170852]
["bitfinex-derivatives","BTCF0:USTF0",1749073813728,0.42427704,105080.0,105070.0,0.95170852]
["bitfinex-derivatives","BTCF0:USTF0",1749073815731,0.42427704,105080.0,105070.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1749073815932,0.42226423,105080.0,105070.0,0.95125474]
["bitfinex-derivatives","BTCF0:USTF0",1749073816236,0.42226423,105080.0,105070.0,0.94925474]
["bitfinex-derivatives","BTCF0:USTF0",1749073816436,0.42025197,105080.0,105070.0,0.94725474]
["bitfinex-derivatives","BTCF0:USTF0",1749073816638,0.41724027,105080.0,105070.0,0.94725474]
["bitfinex-derivatives","BTCF0:USTF0",1749073816829,0.41824027,105080.0,105070.0,0.94525474]
["bitfinex-derivatives","BTCF0:USTF0",1749073819135,0.41824027,105080.0,105070.0,0.94325474]
["bitfinex-derivatives","BTCF0:USTF0",1749073819332,0.41421852,105080.0,105070.0,0.94325474]
["bitfinex-derivatives","BTCF0:USTF0",1749073819634,0.41421852,105080.0,105070.0,0.93925474]
["bitfinex-derivatives","BTCF0:USTF0",1749073819828,0.41220847,105080.0,105070.0,0.93925474]
["bitfinex-derivatives","BTCF0:USTF0",1749073821234,0.41120847,105080.0,105070.0,0.93925474]
["bitfinex-derivatives","BTCF0:USTF0",1749073821432,0.41120847,105080.0,105070.0,0.94025474]
["bitfinex-derivatives","BTCF0:USTF0",1749073822130,0.40919897,105080.0,105070.0,0.94025474]
["bitfinex-derivatives","BTCF0:USTF0",1749073822327,0.40919897,105080.0,105070.0,0.93825474]
["bitfinex-derivatives","BTCF0:USTF0",1749073822534,0.40719002,105080.0,105070.0,0.93625474]
["bitfinex-derivatives","BTCF0:USTF0",1749073822734,0.40418162,105080.0,105070.0,0.93725474]
["bitfinex-derivatives","BTCF0:USTF0",1749073822935,0.40418162,105080.0,105070.0,0.93525474]
["bitfinex-derivatives","BTCF0:USTF0",1749073823234,0.40418162,105080.0,105070.0,0.93325474]
["bitfinex-derivatives","BTCF0:USTF0",1749073823432,0.40618162,105080.0,105070.0,0.93325474]
["bitfinex-derivatives","BTCF0:USTF0",1749073825138,0.40618162,105080.0,105070.0,0.91209823]
["bitfinex-derivatives","BTCF0:USTF0",1749073825443,0.40216647,105080.0,105070.0,0.93102551]
["bitfinex-derivatives","BTCF0:USTF0",1749073825638,0.42216647,105080.0,105070.0,0.92902551]
["bitfinex-derivatives","BTCF0:USTF0",1749073825837,0.42116647,105080.0,105070.0,0.92702551]
["bitfinex-derivatives","BTCF0:USTF0",1749073826042,0.41915972,105080.0,105070.0,1.01802551]
["bitfinex-derivatives","BTCF0:USTF0",1749073826442,0.41815972,105080.0,105070.0,1.01802551]
["bitfinex-derivatives","BTCF0:USTF0",1749073826642,0.42015972,105080.0,105070.0,1.01702551]
["bitfinex-derivatives","BTCF0:USTF0",1749073827146,0.42115972,105080.0,105070.0,1.01702551]
["bitfinex-derivatives","BTCF0:USTF0",1749073827448,0.42315972,105080.0,105070.0,0.99809823]
["bitfinex-derivatives","BTCF0:USTF0",1749073827741,0.31303972,105080.0,105070.0,0.99809823]
["bitfinex-derivatives","BTCF0:USTF0",1749073828042,0.41859972,105080.0,105070.0,0.99809823]
["bitfinex-derivatives","BTCF0:USTF0",1749073828236,0.41659352,105080.0,105070.0,0.99809823]
["bitfinex-derivatives","BTCF0:USTF0",1749073828436,0.64122072,105080.0,105070.0,0.99609823]
["bitfinex-derivatives","BTCF0:USTF0",1749073828635,0.63921507,105080.0,105070.0,0.99409823]
["bitfinex-derivatives","BTCF0:USTF0",1749073828934,1.22263717,105080.0,105070.0,0.04443516]
["bitfinex-derivatives","BTCF0:USTF0",1749073829138,0.99800997,105080.0,105070.0,0.04243516]
["bitfinex-derivatives","BTCF0:USTF0",1749073829439,1.21963717,105080.0,105070.0,0.04243516]
["bitfinex-derivatives","BTCF0:USTF0",1749073830232,1.22463717,105080.0,105070.0,0.08762837]
["bitfinex-derivatives","BTCF0:USTF0",1749073830833,1.22263717,105080.0,105070.0,0.08762837]
["bitfinex-derivatives","BTCF0:USTF0",1749073831245,1.22263717,105080.0,105070.0,0.08562837]
["bitfinex-derivatives","BTCF0:USTF0",1749073831435,1.22063261,105080.0,105070.0,0.10460054]
["bitfinex-derivatives","BTCF0:USTF0",1749073831635,1.2186286,105080.0,105070.0,0.10460054]
["bitfinex-derivatives","BTCF0:USTF0",1749073831834,1.2156286,105080.0,105070.0,0.09960054]
["bitfinex-derivatives","BTCF0:USTF0",1749073832036,1.21562514,105080.0,105070.0,0.09960054]
["bitfinex-derivatives","BTCF0:USTF0",1749073832237,1.21662514,105080.0,105070.0,0.09960054]
["bitfinex-derivatives","BTCF0:USTF0",1749073832437,1.21662514,105080.0,105070.0,0.08062837]
["bitfinex-derivatives","BTCF0:USTF0",1749073833051,1.21762514,105080.0,105070.0,0.08162837]
["bitfinex-derivatives","BTCF0:USTF0",1749073834335,1.21562223,105080.0,105070.0,0.10075194]
["bitfinex-derivatives","BTCF0:USTF0",1749073834535,1.21562223,105080.0,105070.0,0.07762837]
["bitfinex-derivatives","BTCF0:USTF0",1749073834740,0.98899266,105080.0,105070.0,0.09675194]
["bitfinex-derivatives","BTCF0:USTF0",1749073834936,0.98599084,105080.0,105070.0,0.09575194]
["bitfinex-derivatives","BTCF0:USTF0",1749073835138,0.98599084,105080.0,105070.0,0.09375194]
["bitfinex-derivatives","BTCF0:USTF0",1749073835337,0.98499084,105080.0,105070.0,0.09375194]
["bitfinex-derivatives","BTCF0:USTF0",1749073835642,0.98499084,105080.0,105070.0,0.09475194]
["bitfinex-derivatives","BTCF0:USTF0",1749073835845,0.98599084,105080.0,105070.0,0.07562837]
["bitfinex-derivatives","BTCF0:USTF0",1749073836349,0.98399084,105080.0,105070.0,0.07562837]
["bitfinex-derivatives","BTCF0:USTF0",1749073836545,1.58896204,105080.0,105070.0,0.07462837]
["bitfinex-derivatives","BTCF0:USTF0",1749073836749,1.58896204,105080.0,105070.0,0.03043516]
["bitfinex-derivatives","BTCF0:USTF0",1749073837450,1.58696077,105080.0,105070.0,0.04782591]
["bitfinex-derivatives","BTCF0:USTF0",1749073837651,1.58496004,105080.0,105070.0,0.04782511]
["bitfinex-derivatives","BTCF0:USTF0",1749073837851,1.58396004,105080.0,105070.0,0.02643516]
["bitfinex-derivatives","BTCF0:USTF0",1749073838151,1.58395986,105080.0,105070.0,0.04429279]
["bitfinex-derivatives","BTCF0:USTF0",1749073838451,1.58595986,105080.0,105070.0,0.04529279]
["bitfinex-derivatives","BTCF0:USTF0",1749073838652,1.58395986,105080.0,105070.0,0.04429279]
["bitfinex-derivatives","BTCF0:USTF0",1749073838848,1.58695986,105080.0,105070.0,0.04529279]
["bitfinex-derivatives","BTCF0:USTF0",1749073839154,1.58695986,105080.0,105070.0,0.02643516]
["bitfinex-derivatives","BTCF0:USTF0",1749073839450,1.58295986,105080.0,105070.0,0.02543516]
["bitfinex-derivatives","BTCF0:USTF0",1749073839651,1.6714638,105080.0,105070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749073840446,1.66946416,105080.0,105070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749073840642,0.1902777,105060.0,105050.0,0.32588087]
["bitfinex-derivatives","BTCF0:USTF0",1749073840845,1.35994581,105060.0,105050.0,0.26882041]
["bitfinex-derivatives","BTCF0:USTF0",1749073841043,1.42874726,105060.0,105050.0,0.26882041]
["bitfinex-derivatives","BTCF0:USTF0",1749073841250,1.42874726,105060.0,105050.0,0.04219321]
["bitfinex-derivatives","BTCF0:USTF0",1749073841853,1.42974726,105060.0,105050.0,0.04319321]
["bitfinex-derivatives","BTCF0:USTF0",1749073842448,1.42874726,105060.0,105050.0,0.04219321]
["bitfinex-derivatives","BTCF0:USTF0",1749073842751,1.42874726,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749073842752,1.43174726,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749073843352,1.43074726,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749073843541,0.1902959,105050.0,105040.0,1.03503829]
["bitfinex-derivatives","BTCF0:USTF0",1749073843752,0.61083272,105050.0,105040.0,1.34315549]
["bitfinex-derivatives","BTCF0:USTF0",1749073844053,0.60883526,105050.0,105040.0,1.34115549]
["bitfinex-derivatives","BTCF0:USTF0",1749073844254,0.60683835,105050.0,105040.0,1.33915549]
["bitfinex-derivatives","BTCF0:USTF0",1749073844954,0.60783835,105050.0,105040.0,1.26527871]
["bitfinex-derivatives","BTCF0:USTF0",1749073845348,0.60883835,105050.0,105040.0,1.26627871]
["bitfinex-derivatives","BTCF0:USTF0",1749073845851,0.38421115,105050.0,105040.0,1.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1749073846262,0.60883835,105050.0,105040.0,1.15350141]
["bitfinex-derivatives","BTCF0:USTF0",1749073846646,0.60883835,105050.0,105040.0,0.96118741]
["bitfinex-derivatives","BTCF0:USTF0",1749073846647,0.60684198,105050.0,105040.0,0.96118741]
["bitfinex-derivatives","BTCF0:USTF0",1749073846948,0.60484615,105050.0,105040.0,0.95918741]
["bitfinex-derivatives","BTCF0:USTF0",1749073847153,0.60285087,105050.0,105040.0,0.95918741]
["bitfinex-derivatives","BTCF0:USTF0",1749073847354,0.60285087,105050.0,105040.0,0.95718741]
["bitfinex-derivatives","BTCF0:USTF0",1749073847551,0.60285087,105050.0,105040.0,1.14750131]
["bitfinex-derivatives","BTCF0:USTF0",1749073849465,0.60285087,105050.0,105040.0,0.79658411]
["bitfinex-derivatives","BTCF0:USTF0",1749073849759,0.60085613,105050.0,105040.0,0.79658411]
["bitfinex-derivatives","BTCF0:USTF0",1749073849957,0.59886193,105050.0,105040.0,0.79458411]
["bitfinex-derivatives","BTCF0:USTF0",1749073850265,0.59686827,105050.0,105040.0,0.79258411]
["bitfinex-derivatives","BTCF0:USTF0",1749073851161,0.59686827,105050.0,105040.0,0.60227021]
["bitfinex-derivatives","BTCF0:USTF0",1749073851354,0.59686827,105050.0,105040.0,0.86378421]
["bitfinex-derivatives","BTCF0:USTF0",1749073851558,0.59686827,105050.0,105040.0,0.90783211]
["bitfinex-derivatives","BTCF0:USTF0",1749073851960,0.59686827,105050.0,105040.0,0.90783213]
["bitfinex-derivatives","BTCF0:USTF0",1749073852562,0.59487516,105050.0,105040.0,0.90783213]
["bitfinex-derivatives","BTCF0:USTF0",1749073852963,0.59487516,105050.0,105040.0,0.90583213]
["bitfinex-derivatives","BTCF0:USTF0",1749073853256,0.59487516,105050.0,105040.0,0.90383213]
["bitfinex-derivatives","BTCF0:USTF0",1749073853257,0.59288259,105050.0,105040.0,0.90383213]
["bitfinex-derivatives","BTCF0:USTF0",1749073853462,0.59089056,105050.0,105040.0,0.90383213]
["bitfinex-derivatives","BTCF0:USTF0",1749073854262,0.59089056,105050.0,105040.0,0.90183213]
["bitfinex-derivatives","BTCF0:USTF0",1749073854661,0.59089056,105050.0,105040.0,0.71151813]
["bitfinex-derivatives","BTCF0:USTF0",1749073856570,0.58889907,105050.0,105040.0,0.70951813]
["bitfinex-derivatives","BTCF0:USTF0",1749073856864,0.58690812,105050.0,105040.0,0.70751813]
["bitfinex-derivatives","BTCF0:USTF0",1749073857061,0.58690812,105050.0,105040.0,0.48089093]
["bitfinex-derivatives","BTCF0:USTF0",1749073857266,0.36029051,105050.0,105040.0,0.48089093]
["bitfinex-derivatives","BTCF0:USTF0",1749073857459,0.58491771,105050.0,105040.0,0.48089093]
["bitfinex-derivatives","BTCF0:USTF0",1749073858672,0.58491771,105050.0,105040.0,0.35819093]
["bitfinex-derivatives","BTCF0:USTF0",1749073859266,0.59491771,105050.0,105040.0,0.35819093]
["bitfinex-derivatives","BTCF0:USTF0",1749073859466,0.95571771,105050.0,105040.0,0.35819093]
["bitfinex-derivatives","BTCF0:USTF0",1749073859668,0.95372784,105050.0,105040.0,0.35619093]
["bitfinex-derivatives","BTCF0:USTF0",1749073859868,0.95372784,105050.0,105040.0,0.35419093]
["bitfinex-derivatives","BTCF0:USTF0",1749073860171,0.95273851,105050.0,105040.0,0.35319093]
["bitfinex-derivatives","BTCF0:USTF0",1749073860470,0.95074972,105050.0,105040.0,0.09504792]
["bitfinex-derivatives","BTCF0:USTF0",1749073860768,0.95074972,105050.0,105040.0,0.09404792]
["bitfinex-derivatives","BTCF0:USTF0",1749073861067,0.94974972,105050.0,105040.0,0.09404792]
["bitfinex-derivatives","BTCF0:USTF0",1749073861274,0.94974972,105050.0,105040.0,0.09504792]
["bitfinex-derivatives","BTCF0:USTF0",1749073861973,0.58894972,105050.0,105040.0,0.09504792]
["bitfinex-derivatives","BTCF0:USTF0",1749073862269,0.94974972,105050.0,105040.0,0.09504792]
["bitfinex-derivatives","BTCF0:USTF0",1749073862469,0.94874972,105050.0,105040.0,0.09504792]
["bitfinex-derivatives","BTCF0:USTF0",1749073862672,0.94874972,105050.0,105040.0,0.09304792]
["bitfinex-derivatives","BTCF0:USTF0",1749073862971,0.94676147,105050.0,105040.0,0.09304792]
["bitfinex-derivatives","BTCF0:USTF0",1749073863172,0.94477376,105050.0,105040.0,0.09304792]
["bitfinex-derivatives","BTCF0:USTF0",1749073863472,0.94477376,105050.0,105040.0,0.08904792]
["bitfinex-derivatives","BTCF0:USTF0",1749073863663,0.94378659,105050.0,105040.0,0.09004792]
["bitfinex-derivatives","BTCF0:USTF0",1749073864172,0.94278659,105050.0,105040.0,0.08804792]
["bitfinex-derivatives","BTCF0:USTF0",1749073864373,0.94378659,105050.0,105040.0,0.08804792]
["bitfinex-derivatives","BTCF0:USTF0",1749073864575,0.94378659,105050.0,105040.0,0.03804792]
["bitfinex-derivatives","BTCF0:USTF0",1749073864870,0.94378659,105050.0,105040.0,0.06004792]
["bitfinex-derivatives","BTCF0:USTF0",1749073865370,0.94378659,105050.0,105040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749073865769,0.94179995,105050.0,105040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749073866069,0.94179995,105050.0,105040.0,0.03803391]
["bitfinex-derivatives","BTCF0:USTF0",1749073866259,0.93981385,105050.0,105040.0,0.03803391]
["bitfinex-derivatives","BTCF0:USTF0",1749073866465,0.93782829,105050.0,105040.0,0.03803391]
["bitfinex-derivatives","BTCF0:USTF0",1749073866772,0.93782829,105050.0,105040.0,0.03503391]
["bitfinex-derivatives","BTCF0:USTF0",1749073866962,0.93782829,105050.0,105040.0,0.03403391]
["bitfinex-derivatives","BTCF0:USTF0",1749073868473,0.93782829,105050.0,105040.0,0.03603391]
["bitfinex-derivatives","BTCF0:USTF0",1749073868970,0.93782829,105050.0,105040.0,0.02003391]
["bitfinex-derivatives","BTCF0:USTF0",1749073869174,0.93385879,105050.0,105040.0,0.02003391]
["bitfinex-derivatives","BTCF0:USTF0",1749073869364,0.93385879,105050.0,105040.0,0.02803391]
["bitfinex-derivatives","BTCF0:USTF0",1749073869566,0.93385879,105050.0,105040.0,0.02703391]
["bitfinex-derivatives","BTCF0:USTF0",1749073869773,0.93187484,105050.0,105040.0,0.02703391]
["bitfinex-derivatives","BTCF0:USTF0",1749073869967,0.93087484,105050.0,105040.0,0.02403391]
["bitfinex-derivatives","BTCF0:USTF0",1749073870173,0.93187484,105050.0,105040.0,0.02503391]
["bitfinex-derivatives","BTCF0:USTF0",1749073870474,0.93187484,105050.0,105040.0,0.02403391]
["bitfinex-derivatives","BTCF0:USTF0",1749073870865,0.93187484,105050.0,105040.0,0.08298155]
["bitfinex-derivatives","BTCF0:USTF0",1749073872071,0.92989143,105050.0,105040.0,0.08298155]
["bitfinex-derivatives","BTCF0:USTF0",1749073872377,0.92989143,105050.0,105040.0,0.07898155]
["bitfinex-derivatives","BTCF0:USTF0",1749073872576,0.92790855,105050.0,105040.0,0.07898155]
["bitfinex-derivatives","BTCF0:USTF0",1749073872781,0.92592621,105050.0,105040.0,0.07698155]
["bitfinex-derivatives","BTCF0:USTF0",1749073873076,0.92592621,105050.0,105040.0,0.06994764]
["bitfinex-derivatives","BTCF0:USTF0",1749073873571,0.92492621,105050.0,105040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749073873874,0.92492621,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749073873875,0.92592621,105050.0,105040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749073874177,0.92592621,105050.0,105040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749073874476,0.92592621,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749073875080,0.1903139,105040.0,105030.0,0.73248292]
["bitfinex-derivatives","BTCF0:USTF0",1749073875269,0.65419311,105040.0,105030.0,1.07248292]
["bitfinex-derivatives","BTCF0:USTF0",1749073875476,0.65221184,105040.0,105030.0,1.11661144]
["bitfinex-derivatives","BTCF0:USTF0",1749073875673,0.65221184,105040.0,105030.0,1.11461144]
["bitfinex-derivatives","BTCF0:USTF0",1749073875876,0.65023111,105040.0,105030.0,1.11261144]
["bitfinex-derivatives","BTCF0:USTF0",1749073876277,0.54675111,105040.0,105030.0,1.11261144]
["bitfinex-derivatives","BTCF0:USTF0",1749073876480,0.65023111,105040.0,105030.0,1.11261144]
["bitfinex-derivatives","BTCF0:USTF0",1749073876671,0.65098492,105040.0,105030.0,1.11261144]
["bitfinex-derivatives","BTCF0:USTF0",1749073876872,0.65198492,105040.0,105030.0,0.75281144]
["bitfinex-derivatives","BTCF0:USTF0",1749073877074,0.65198492,105040.0,105030.0,1.11361144]
["bitfinex-derivatives","BTCF0:USTF0",1749073877274,0.65298492,105040.0,105030.0,0.97771144]
["bitfinex-derivatives","BTCF0:USTF0",1749073878273,0.65100472,105040.0,105030.0,0.97571144]
["bitfinex-derivatives","BTCF0:USTF0",1749073878472,0.65100472,105040.0,105030.0,0.97371144]
["bitfinex-derivatives","BTCF0:USTF0",1749073878673,0.64902506,105040.0,105030.0,0.97371144]
["bitfinex-derivatives","BTCF0:USTF0",1749073878987,0.64704593,105040.0,105030.0,0.92758292]
["bitfinex-derivatives","BTCF0:USTF0",1749073879174,0.64704593,105040.0,105030.0,0.97169797]
["bitfinex-derivatives","BTCF0:USTF0",1749073879883,0.64704593,105040.0,105030.0,1.16202997]
["bitfinex-derivatives","BTCF0:USTF0",1749073881182,0.64704593,105040.0,105030.0,1.16002997]
["bitfinex-derivatives","BTCF0:USTF0",1749073881383,0.64506733,105040.0,105030.0,1.16002997]
["bitfinex-derivatives","BTCF0:USTF0",1749073881579,0.64308927,105040.0,105030.0,1.16002997]
["bitfinex-derivatives","BTCF0:USTF0",1749073881780,0.64308927,105040.0,105030.0,1.15602997]
["bitfinex-derivatives","BTCF0:USTF0",1749073881978,0.64111174,105040.0,105030.0,1.15602997]
["bitfinex-derivatives","BTCF0:USTF0",1749073883684,0.64111174,105040.0,105030.0,1.14629148]
["bitfinex-derivatives","BTCF0:USTF0",1749073883985,0.64111174,105040.0,105030.0,0.78549148]
["bitfinex-derivatives","BTCF0:USTF0",1749073884283,0.63913475,105040.0,105030.0,1.14629148]
["bitfinex-derivatives","BTCF0:USTF0",1749073884582,0.63913475,105040.0,105030.0,1.14229148]
["bitfinex-derivatives","BTCF0:USTF0",1749073884879,0.63518236,105040.0,105030.0,1.14229148]
["bitfinex-derivatives","BTCF0:USTF0",1749073885085,0.63518236,105040.0,105030.0,1.14029148]
["bitfinex-derivatives","BTCF0:USTF0",1749073887079,0.63518236,105040.0,105030.0,0.77949148]
["bitfinex-derivatives","BTCF0:USTF0",1749073887285,0.63518236,105040.0,105030.0,1.13829148]
["bitfinex-derivatives","BTCF0:USTF0",1749073887482,0.63320696,105040.0,105030.0,1.13829148]
["bitfinex-derivatives","BTCF0:USTF0",1749073887779,0.63123209,105040.0,105030.0,1.14621377]
["bitfinex-derivatives","BTCF0:USTF0",1749073887982,0.63123209,105040.0,105030.0,1.14421377]
["bitfinex-derivatives","BTCF0:USTF0",1749073888178,0.62925776,105040.0,105030.0,1.14421377]
["bitfinex-derivatives","BTCF0:USTF0",1749073888377,0.62925776,105040.0,105030.0,1.21131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073888987,0.62925776,105040.0,105030.0,0.87131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073889185,0.62925776,105040.0,105030.0,1.20131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073890482,0.62728396,105040.0,105030.0,1.20131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073890778,0.62728396,105040.0,105030.0,1.19731377]
["bitfinex-derivatives","BTCF0:USTF0",1749073890983,0.62333795,105040.0,105030.0,1.19731377]
["bitfinex-derivatives","BTCF0:USTF0",1749073891287,0.62333795,105040.0,105030.0,1.19531377]
["bitfinex-derivatives","BTCF0:USTF0",1749073892482,0.62333795,105040.0,105030.0,1.24531377]
["bitfinex-derivatives","BTCF0:USTF0",1749073893387,0.62333795,105040.0,105030.0,1.24331377]
["bitfinex-derivatives","BTCF0:USTF0",1749073893587,0.62136574,105040.0,105030.0,1.24331377]
["bitfinex-derivatives","BTCF0:USTF0",1749073893891,0.61939406,105040.0,105030.0,1.24131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073894183,0.61742291,105040.0,105030.0,1.23931377]
["bitfinex-derivatives","BTCF0:USTF0",1749073896589,0.39082509,105040.0,105030.0,1.23731377]
["bitfinex-derivatives","BTCF0:USTF0",1749073896888,0.6134822,105040.0,105030.0,1.23531377]
["bitfinex-derivatives","BTCF0:USTF0",1749073897086,0.61151264,105040.0,105030.0,1.23531377]
["bitfinex-derivatives","BTCF0:USTF0",1749073897284,0.61151264,105040.0,105030.0,1.23331377]
["bitfinex-derivatives","BTCF0:USTF0",1749073899583,0.61151264,105040.0,105030.0,1.23131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073899779,0.60757511,105040.0,105030.0,1.23131377]
["bitfinex-derivatives","BTCF0:USTF0",1749073899985,0.60757511,105040.0,105030.0,1.22931377]
["bitfinex-derivatives","BTCF0:USTF0",1749073900187,0.60757511,105040.0,105030.0,1.22731377]
["bitfinex-derivatives","BTCF0:USTF0",1749073900388,0.60560713,105040.0,105030.0,1.22731377]
["bitfinex-derivatives","BTCF0:USTF0",1749073901192,0.60560713,105040.0,105030.0,1.16836613]
["bitfinex-derivatives","BTCF0:USTF0",1749073902591,0.60363968,105040.0,105030.0,1.16836613]
["bitfinex-derivatives","BTCF0:USTF0",1749073902785,0.60363968,105040.0,105030.0,1.16436613]
["bitfinex-derivatives","BTCF0:USTF0",1749073902980,0.60167276,105040.0,105030.0,1.16442914]
["bitfinex-derivatives","BTCF0:USTF0",1749073903288,0.49622637,105040.0,105030.0,1.16242914]
["bitfinex-derivatives","BTCF0:USTF0",1749073903492,0.13459917,105040.0,105030.0,1.38705634]
["bitfinex-derivatives","BTCF0:USTF0",1749073903790,0.19382162,105040.0,105030.0,1.92657229]
["bitfinex-derivatives","BTCF0:USTF0",1749073904094,0.19402162,105040.0,105030.0,1.92657229]
["bitfinex-derivatives","BTCF0:USTF0",1749073905693,0.19205575,105040.0,105030.0,1.92457229]
["bitfinex-derivatives","BTCF0:USTF0",1749073905890,0.19009041,105040.0,105030.0,1.92457229]
["bitfinex-derivatives","BTCF0:USTF0",1749073906096,0.19009041,105040.0,105030.0,1.92257229]
["bitfinex-derivatives","BTCF0:USTF0",1749073906392,0.1881256,105040.0,105030.0,1.92047092]
["bitfinex-derivatives","BTCF0:USTF0",1749073906588,0.0002,105040.0,105030.0,2.21787366]
["bitfinex-derivatives","BTCF0:USTF0",1749073906794,0.0002,105040.0,105030.0,2.58551412]
["bitfinex-derivatives","BTCF0:USTF0",1749073906996,0.0002,105040.0,105030.0,2.58574462]
["bitfinex-derivatives","BTCF0:USTF0",1749073907298,0.23802941,105050.0,105040.0,0.20920393]
["bitfinex-derivatives","BTCF0:USTF0",1749073907489,0.00014301,105050.0,105040.0,1.77480598]
["bitfinex-derivatives","BTCF0:USTF0",1749073907790,0.00014301,105050.0,105040.0,2.21519798]
["bitfinex-derivatives","BTCF0:USTF0",1749073908095,0.00034301,105050.0,105040.0,2.65495798]
["bitfinex-derivatives","BTCF0:USTF0",1749073908490,0.28481042,105060.0,105050.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1749073908692,0.28292762,105060.0,105050.0,1.40027832]
["bitfinex-derivatives","BTCF0:USTF0",1749073908897,0.28292762,105060.0,105050.0,1.58765432]
["bitfinex-derivatives","BTCF0:USTF0",1749073909197,0.27900063,105060.0,105050.0,1.58765432]
["bitfinex-derivatives","BTCF0:USTF0",1749073909397,0.27900063,105060.0,105050.0,1.58565432]
["bitfinex-derivatives","BTCF0:USTF0",1749073910693,0.28000063,105060.0,105050.0,1.58865432]
["bitfinex-derivatives","BTCF0:USTF0",1749073910899,0.28100063,105060.0,105050.0,1.59265432]
["bitfinex-derivatives","BTCF0:USTF0",1749073911196,0.28100063,105060.0,105050.0,1.65143339]
["bitfinex-derivatives","BTCF0:USTF0",1749073911404,0.28100063,105060.0,105050.0,1.65343339]
["bitfinex-derivatives","BTCF0:USTF0",1749073911694,0.27903792,105060.0,105050.0,1.65143339]
["bitfinex-derivatives","BTCF0:USTF0",1749073911899,0.27707574,105060.0,105050.0,1.65143339]
["bitfinex-derivatives","BTCF0:USTF0",1749073912197,0.27707574,105060.0,105050.0,1.64743339]
["bitfinex-derivatives","BTCF0:USTF0",1749073912401,0.27511408,105060.0,105050.0,1.64743339]
["bitfinex-derivatives","BTCF0:USTF0",1749073912597,0.17997248,105060.0,105050.0,1.64743339]
["bitfinex-derivatives","BTCF0:USTF0",1749073913098,0.002,105060.0,105050.0,1.64743339]
["bitfinex-derivatives","BTCF0:USTF0",1749073913299,0.1922777,105060.0,105050.0,1.64743339]
["bitfinex-derivatives","BTCF0:USTF0",1749073913691,0.1924777,105060.0,105050.0,1.64743339]
["bitfinex-derivatives","BTCF0:USTF0",1749073914287,0.1904777,105060.0,105050.0,1.41380619]
["bitfinex-derivatives","BTCF0:USTF0",1749073914493,0.19051657,105060.0,105050.0,1.45805739]
["bitfinex-derivatives","BTCF0:USTF0",1749073914696,0.19051657,105060.0,105050.0,1.45605739]
["bitfinex-derivatives","BTCF0:USTF0",1749073915000,0.18855596,105060.0,105050.0,1.45305739]
["bitfinex-derivatives","BTCF0:USTF0",1749073915297,0.18659587,105060.0,105050.0,1.45105739]
["bitfinex-derivatives","BTCF0:USTF0",1749073915495,0.18659587,105060.0,105050.0,1.45305739]
["bitfinex-derivatives","BTCF0:USTF0",1749073915800,0.18559587,105060.0,105050.0,1.44905739]
["bitfinex-derivatives","BTCF0:USTF0",1749073915993,0.18659587,105060.0,105050.0,1.45305739]
["bitfinex-derivatives","BTCF0:USTF0",1749073917090,0.18659587,105060.0,105050.0,1.45105739]
["bitfinex-derivatives","BTCF0:USTF0",1749073917294,0.18559587,105060.0,105050.0,1.80785739]
["bitfinex-derivatives","BTCF0:USTF0",1749073917491,0.18659587,105060.0,105050.0,1.80985739]
["bitfinex-derivatives","BTCF0:USTF0",1749073917994,0.18463631,105060.0,105050.0,1.80985739]
["bitfinex-derivatives","BTCF0:USTF0",1749073918400,0.18267727,105060.0,105050.0,1.80985739]
["bitfinex-derivatives","BTCF0:USTF0",1749073918604,0.18267727,105060.0,105050.0,1.80785739]
["bitfinex-derivatives","BTCF0:USTF0",1749073918800,0.18071875,105060.0,105050.0,1.80585739]
["bitfinex-derivatives","BTCF0:USTF0",1749073920998,0.17876076,105060.0,105050.0,1.80585739]
["bitfinex-derivatives","BTCF0:USTF0",1749073921200,0.17876076,105060.0,105050.0,1.80385739]
["bitfinex-derivatives","BTCF0:USTF0",1749073921402,0.17876076,105060.0,105050.0,1.80185739]
["bitfinex-derivatives","BTCF0:USTF0",1749073921602,0.17484634,105060.0,105050.0,1.80185739]
["bitfinex-derivatives","BTCF0:USTF0",1749073921795,0.17484634,105060.0,105050.0,1.79985739]
["bitfinex-derivatives","BTCF0:USTF0",1749073924115,0.17484634,105060.0,105050.0,1.79785739]
["bitfinex-derivatives","BTCF0:USTF0",1749073924310,0.17093401,105060.0,105050.0,1.79785739]
["bitfinex-derivatives","BTCF0:USTF0",1749073924615,0.00014301,105070.0,105060.0,0.1882777]
["bitfinex-derivatives","BTCF0:USTF0",1749073924921,0.40353113,105080.0,105070.0,0.1902596]
["bitfinex-derivatives","BTCF0:USTF0",1749073925213,0.40353113,105080.0,105070.0,1.17243482]
["bitfinex-derivatives","BTCF0:USTF0",1749073926416,0.40453113,105080.0,105070.0,1.17343482]
["bitfinex-derivatives","BTCF0:USTF0",1749073926915,0.47133113,105080.0,105070.0,1.17343482]
["bitfinex-derivatives","BTCF0:USTF0",1749073927106,0.46937627,105080.0,105070.0,1.17343482]
["bitfinex-derivatives","BTCF0:USTF0",1749073927307,0.47037627,105080.0,105070.0,1.17643482]
["bitfinex-derivatives","BTCF0:USTF0",1749073927504,0.47037627,105080.0,105070.0,1.17443482]
["bitfinex-derivatives","BTCF0:USTF0",1749073927709,0.46646811,105080.0,105070.0,1.17443482]
["bitfinex-derivatives","BTCF0:USTF0",1749073927906,0.46646811,105080.0,105070.0,1.17243482]
["bitfinex-derivatives","BTCF0:USTF0",1749073928114,0.53306811,105080.0,105070.0,1.17243482]
["bitfinex-derivatives","BTCF0:USTF0",1749073928917,0.53306811,105080.0,105070.0,1.10133482]
["bitfinex-derivatives","BTCF0:USTF0",1749073929321,0.53306811,105080.0,105070.0,1.27133482]
["bitfinex-derivatives","BTCF0:USTF0",1749073929517,0.46646811,105080.0,105070.0,1.34063482]
["bitfinex-derivatives","BTCF0:USTF0",1749073930114,0.46646811,105080.0,105070.0,1.33863482]
["bitfinex-derivatives","BTCF0:USTF0",1749073930314,0.46451481,105080.0,105070.0,1.33863482]
["bitfinex-derivatives","BTCF0:USTF0",1749073930515,0.46256203,105080.0,105070.0,1.33863482]
["bitfinex-derivatives","BTCF0:USTF0",1749073930809,0.46256203,105080.0,105070.0,1.33463482]
["bitfinex-derivatives","BTCF0:USTF0",1749073931014,0.46060977,105080.0,105070.0,1.33463482]
["bitfinex-derivatives","BTCF0:USTF0",1749073931321,0.46060977,105080.0,105070.0,1.29061303]
["bitfinex-derivatives","BTCF0:USTF0",1749073931922,0.41304567,105080.0,105070.0,1.29061303]
["bitfinex-derivatives","BTCF0:USTF0",1749073932123,0.43208277,105080.0,105070.0,1.29061303]
["bitfinex-derivatives","BTCF0:USTF0",1749073932520,0.43228277,105080.0,105070.0,1.29061303]
["bitfinex-derivatives","BTCF0:USTF0",1749073932922,0.38470777,105080.0,105070.0,1.29061303]
["bitfinex-derivatives","BTCF0:USTF0",1749073933123,0.38275603,105080.0,105070.0,1.29061303]
["bitfinex-derivatives","BTCF0:USTF0",1749073933315,0.31615603,105080.0,105070.0,1.28861303]
["bitfinex-derivatives","BTCF0:USTF0",1749073933714,0.31420481,105080.0,105070.0,1.28661303]
["bitfinex-derivatives","BTCF0:USTF0",1749073933925,0.31225411,105080.0,105070.0,1.28661303]
["bitfinex-derivatives","BTCF0:USTF0",1749073934120,0.31225411,105080.0,105070.0,1.37266065]
["bitfinex-derivatives","BTCF0:USTF0",1749073935224,0.31225411,105080.0,105070.0,1.73346065]
["bitfinex-derivatives","BTCF0:USTF0",1749073936310,0.31225411,105080.0,105070.0,1.50683345]
["bitfinex-derivatives","BTCF0:USTF0",1749073936513,0.31030393,105080.0,105070.0,1.73146065]
["bitfinex-derivatives","BTCF0:USTF0",1749073936722,0.30835427,105080.0,105070.0,1.73146065]
["bitfinex-derivatives","BTCF0:USTF0",1749073936925,0.30835427,105080.0,105070.0,1.72746065]
["bitfinex-derivatives","BTCF0:USTF0",1749073937119,0.30640512,105080.0,105070.0,1.66876492]
["bitfinex-derivatives","BTCF0:USTF0",1749073937721,0.30640512,105080.0,105070.0,1.62468823]
["bitfinex-derivatives","BTCF0:USTF0",1749073937924,0.30640512,105080.0,105070.0,1.66829989]
["bitfinex-derivatives","BTCF0:USTF0",1749073939326,0.30445649,105080.0,105070.0,1.66829989]
["bitfinex-derivatives","BTCF0:USTF0",1749073939524,0.37345649,105080.0,105070.0,1.66629989]
["bitfinex-derivatives","BTCF0:USTF0",1749073939715,0.0022,105080.0,105070.0,1.66429989]
["bitfinex-derivatives","BTCF0:USTF0",1749073940027,0.33131446,105090.0,105080.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1749073940212,0.46821446,105090.0,105080.0,1.62583407]
["bitfinex-derivatives","BTCF0:USTF0",1749073940418,0.46821446,105090.0,105080.0,1.71388169]
["bitfinex-derivatives","BTCF0:USTF0",1749073940827,0.46841446,105090.0,105080.0,1.71388169]
["bitfinex-derivatives","BTCF0:USTF0",1749073941528,0.47041446,105090.0,105080.0,1.71888169]
["bitfinex-derivatives","BTCF0:USTF0",1749073941728,0.47041446,105090.0,105080.0,1.7196355]
["bitfinex-derivatives","BTCF0:USTF0",1749073942227,0.1476638,105100.0,105080.0,1.99888738]
["bitfinex-derivatives","BTCF0:USTF0",1749073942416,0.258136,105090.0,105080.0,1.13544511]
["bitfinex-derivatives","BTCF0:USTF0",1749073942728,0.54866957,105090.0,105080.0,1.55192996]
["bitfinex-derivatives","BTCF0:USTF0",1749073943023,0.62096957,105090.0,105080.0,1.36568846]
["bitfinex-derivatives","BTCF0:USTF0",1749073943223,0.62096957,105090.0,105080.0,0.85886126]
["bitfinex-derivatives","BTCF0:USTF0",1749073943428,0.61902353,105090.0,105080.0,0.85886126]
["bitfinex-derivatives","BTCF0:USTF0",1749073943620,0.97982353,105090.0,105080.0,0.64417925]
["bitfinex-derivatives","BTCF0:USTF0",1749073943821,0.61802353,105090.0,105080.0,0.64017925]
["bitfinex-derivatives","BTCF0:USTF0",1749073944128,0.61902353,105090.0,105080.0,0.20577925]
["bitfinex-derivatives","BTCF0:USTF0",1749073944424,0.61902353,105090.0,105080.0,0.83342075]
["bitfinex-derivatives","BTCF0:USTF0",1749073944728,0.63902353,105090.0,105080.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1749073945325,0.64002353,105090.0,105080.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1749073945524,0.638078,105090.0,105080.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1749073945724,0.638078,105090.0,105080.0,0.30202075]
["bitfinex-derivatives","BTCF0:USTF0",1749073945932,0.638078,105090.0,105080.0,0.30002075]
["bitfinex-derivatives","BTCF0:USTF0",1749073946121,0.63613299,105090.0,105080.0,0.29802075]
["bitfinex-derivatives","BTCF0:USTF0",1749073946323,0.6341885,105090.0,105080.0,0.29802075]
["bitfinex-derivatives","BTCF0:USTF0",1749073946521,0.6341885,105090.0,105080.0,0.29602075]
["bitfinex-derivatives","BTCF0:USTF0",1749073946927,0.6341885,105090.0,105080.0,0.29702075]
["bitfinex-derivatives","BTCF0:USTF0",1749073947127,0.9949885,105090.0,105080.0,0.29702075]
["bitfinex-derivatives","BTCF0:USTF0",1749073947521,0.9949885,105090.0,105080.0,0.30002075]
["bitfinex-derivatives","BTCF0:USTF0",1749073947723,0.9949885,105090.0,105080.0,0.28045634]
["bitfinex-derivatives","BTCF0:USTF0",1749073948122,0.9949885,105090.0,105080.0,0.27845634]
["bitfinex-derivatives","BTCF0:USTF0",1749073948325,0.9939885,105090.0,105080.0,0.27645634]
["bitfinex-derivatives","BTCF0:USTF0",1749073948526,0.9939885,105090.0,105080.0,0.27745634]
["bitfinex-derivatives","BTCF0:USTF0",1749073948724,0.9939885,105090.0,105080.0,0.27545634]
["bitfinex-derivatives","BTCF0:USTF0",1749073949033,0.99010106,105090.0,105080.0,0.29443937]
["bitfinex-derivatives","BTCF0:USTF0",1749073949230,0.99010106,105090.0,105080.0,0.29243937]
["bitfinex-derivatives","BTCF0:USTF0",1749073949431,0.99010106,105090.0,105080.0,0.10019787]
["bitfinex-derivatives","BTCF0:USTF0",1749073949631,0.98815811,105090.0,105080.0,0.10019787]
["bitfinex-derivatives","BTCF0:USTF0",1749073950733,0.98815811,105090.0,105080.0,0.10119787]
["bitfinex-derivatives","BTCF0:USTF0",1749073951226,0.98815811,105090.0,105080.0,0.09719787]
["bitfinex-derivatives","BTCF0:USTF0",1749073951531,0.98915811,105090.0,105080.0,0.10119787]
["bitfinex-derivatives","BTCF0:USTF0",1749073951834,0.98721568,105090.0,105080.0,0.10119787]
["bitfinex-derivatives","BTCF0:USTF0",1749073952128,0.98721568,105090.0,105080.0,0.09819787]
["bitfinex-derivatives","BTCF0:USTF0",1749073952328,0.98527376,105090.0,105080.0,0.09619787]
["bitfinex-derivatives","BTCF0:USTF0",1749073952529,0.98333236,105090.0,105080.0,0.09619787]
["bitfinex-derivatives","BTCF0:USTF0",1749073952731,0.98333236,105090.0,105080.0,0.09419787]
["bitfinex-derivatives","BTCF0:USTF0",1749073952931,0.98333236,105090.0,105080.0,0.09119787]
["bitfinex-derivatives","BTCF0:USTF0",1749073953131,0.98333236,105090.0,105080.0,0.09419787]
["bitfinex-derivatives","BTCF0:USTF0",1749073953726,0.98333236,105090.0,105080.0,0.09319787]
["bitfinex-derivatives","BTCF0:USTF0",1749073954235,0.62253236,105090.0,105080.0,0.09319787]
["bitfinex-derivatives","BTCF0:USTF0",1749073954426,0.98333236,105090.0,105080.0,0.28343937]
["bitfinex-derivatives","BTCF0:USTF0",1749073954823,0.98233236,105090.0,105080.0,0.28243937]
["bitfinex-derivatives","BTCF0:USTF0",1749073955029,0.98333236,105090.0,105080.0,0.28243937]
["bitfinex-derivatives","BTCF0:USTF0",1749073955429,0.98139147,105090.0,105080.0,0.28243937]
["bitfinex-derivatives","BTCF0:USTF0",1749073955628,0.97945109,105090.0,105080.0,0.28243937]
["bitfinex-derivatives","BTCF0:USTF0",1749073955831,0.97945109,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073956033,0.97751123,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073956740,0.61571123,105090.0,105080.0,0.27643937]
["bitfinex-derivatives","BTCF0:USTF0",1749073957042,0.97751123,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073958338,0.97557188,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073958530,0.75094468,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073958731,0.97169471,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073958931,0.97269471,105090.0,105080.0,0.27643937]
["bitfinex-derivatives","BTCF0:USTF0",1749073959230,0.97369471,105090.0,105080.0,0.27843937]
["bitfinex-derivatives","BTCF0:USTF0",1749073959631,0.97369471,105090.0,105080.0,0.25945634]
["bitfinex-derivatives","BTCF0:USTF0",1749073960939,1.41301471,105090.0,105080.0,0.25945634]
["bitfinex-derivatives","BTCF0:USTF0",1749073961139,1.41301471,105090.0,105080.0,0.25745634]
["bitfinex-derivatives","BTCF0:USTF0",1749073961640,1.41301471,105090.0,105080.0,0.25545634]
["bitfinex-derivatives","BTCF0:USTF0",1749073961841,1.41201471,105090.0,105080.0,0.25145634]
["bitfinex-derivatives","BTCF0:USTF0",1749073962031,1.41301471,105090.0,105080.0,0.25345634]
["bitfinex-derivatives","BTCF0:USTF0",1749073963136,1.41301471,105090.0,105080.0,0.19574912]
["bitfinex-derivatives","BTCF0:USTF0",1749073963438,1.41301471,105090.0,105080.0,0.23996215]
["bitfinex-derivatives","BTCF0:USTF0",1749073964035,1.41092623,105090.0,105080.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1749073964237,1.04595106,105090.0,105080.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1749073964442,1.40675106,105090.0,105080.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1749073966341,1.40675106,105090.0,105080.0,0.23996215]
["bitfinex-derivatives","BTCF0:USTF0",1749073966646,1.40667106,105090.0,105080.0,0.23796215]
["bitfinex-derivatives","BTCF0:USTF0",1749073966846,1.40667106,105090.0,105080.0,0.23596215]
["bitfinex-derivatives","BTCF0:USTF0",1749073967047,1.40667106,105090.0,105080.0,0.23396215]
["bitfinex-derivatives","BTCF0:USTF0",1749073969241,1.4024947,105090.0,105080.0,0.25297522]
["bitfinex-derivatives","BTCF0:USTF0",1749073969442,1.40040741,105090.0,105080.0,0.25297522]
["bitfinex-derivatives","BTCF0:USTF0",1749073969840,1.17578021,105090.0,105080.0,0.25297522]
["bitfinex-derivatives","BTCF0:USTF0",1749073970043,1.40040741,105090.0,105080.0,0.25297522]
["bitfinex-derivatives","BTCF0:USTF0",1749073970248,0.96116741,105090.0,105080.0,0.31175279]
["bitfinex-derivatives","BTCF0:USTF0",1749073970835,0.96116741,105090.0,105080.0,0.25297522]
["bitfinex-derivatives","BTCF0:USTF0",1749073971242,0.96116741,105090.0,105080.0,0.31175279]
["bitfinex-derivatives","BTCF0:USTF0",1749073971744,0.96116741,105090.0,105080.0,0.30975279]
["bitfinex-derivatives","BTCF0:USTF0",1749073971945,0.96116741,105090.0,105080.0,0.30575279]
["bitfinex-derivatives","BTCF0:USTF0",1749073972347,0.96116741,105090.0,105080.0,0.26153976]
["bitfinex-derivatives","BTCF0:USTF0",1749073972647,0.96116741,105090.0,105080.0,0.30578052]
["bitfinex-derivatives","BTCF0:USTF0",1749073973143,0.96116741,105090.0,105080.0,0.31519215]
["bitfinex-derivatives","BTCF0:USTF0",1749073973339,0.96116741,105090.0,105080.0,0.27095139]
["bitfinex-derivatives","BTCF0:USTF0",1749073973748,0.96116741,105090.0,105080.0,0.31448091]
["bitfinex-derivatives","BTCF0:USTF0",1749073974349,0.95907893,105090.0,105080.0,0.31448091]
["bitfinex-derivatives","BTCF0:USTF0",1749073974746,0.95490376,105090.0,105080.0,0.30506928]
["bitfinex-derivatives","BTCF0:USTF0",1749073976452,0.95490376,105090.0,105080.0,0.34933787]
["bitfinex-derivatives","BTCF0:USTF0",1749073976753,0.73027656,105090.0,105080.0,0.34933787]
["bitfinex-derivatives","BTCF0:USTF0",1749073977046,0.93490376,105090.0,105080.0,0.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1749073977242,0.93490376,105090.0,105080.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1749073977442,0.93490376,105090.0,105080.0,0.3530977]
["bitfinex-derivatives","BTCF0:USTF0",1749073979654,0.93281528,105090.0,105080.0,0.3530977]
["bitfinex-derivatives","BTCF0:USTF0",1749073979854,0.9307274,105090.0,105080.0,0.3530977]
["bitfinex-derivatives","BTCF0:USTF0",1749073980050,0.92864011,105090.0,105080.0,0.3530977]
["bitfinex-derivatives","BTCF0:USTF0",1749073982349,0.92864011,105090.0,105080.0,0.3490977]
["bitfinex-derivatives","BTCF0:USTF0",1749073982654,0.92864011,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073983654,1.03184011,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073984256,0.80721291,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073984556,0.67104011,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073984943,0.66686375,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073985147,0.66477646,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073985354,1.02557646,105090.0,105080.0,0.3470977]
["bitfinex-derivatives","BTCF0:USTF0",1749073986558,0.66477646,105090.0,105080.0,0.32808463]
["bitfinex-derivatives","BTCF0:USTF0",1749073986856,1.02557646,105090.0,105080.0,0.32808463]
["bitfinex-derivatives","BTCF0:USTF0",1749073987652,1.02557646,105090.0,105080.0,0.32408463]
["bitfinex-derivatives","BTCF0:USTF0",1749073988458,1.02557646,105090.0,105080.0,0.32208463]
["bitfinex-derivatives","BTCF0:USTF0",1749073988649,0.66477646,105090.0,105080.0,0.32208463]
["bitfinex-derivatives","BTCF0:USTF0",1749073988849,0.66477646,105090.0,105080.0,0.27781604]
["bitfinex-derivatives","BTCF0:USTF0",1749073990447,0.66268798,105090.0,105080.0,0.27781604]
["bitfinex-derivatives","BTCF0:USTF0",1749073990643,0.66268798,105090.0,105080.0,0.29714749]
["bitfinex-derivatives","BTCF0:USTF0",1749073990644,0.6606001,105090.0,105080.0,0.29714749]
["bitfinex-derivatives","BTCF0:USTF0",1749073990847,0.65851281,105090.0,105080.0,0.29714749]
["bitfinex-derivatives","BTCF0:USTF0",1749073992158,0.65851281,105090.0,105080.0,0.29706206]
["bitfinex-derivatives","BTCF0:USTF0",1749073993051,0.65851281,105090.0,105080.0,0.29506206]
["bitfinex-derivatives","BTCF0:USTF0",1749073993258,0.65851281,105090.0,105080.0,0.29306206]
["bitfinex-derivatives","BTCF0:USTF0",1749073993453,0.65851281,105090.0,105080.0,0.29106206]
["bitfinex-derivatives","BTCF0:USTF0",1749073994257,0.43388561,105090.0,105080.0,0.29106206]
["bitfinex-derivatives","BTCF0:USTF0",1749073994457,0.65851281,105090.0,105080.0,0.29106206]
["bitfinex-derivatives","BTCF0:USTF0",1749073995758,0.65642433,105090.0,105080.0,0.29106206]
["bitfinex-derivatives","BTCF0:USTF0",1749073996060,0.65224916,105090.0,105080.0,0.29106206]
["bitfinex-derivatives","BTCF0:USTF0",1749073997051,0.42762196,105090.0,105080.0,0.29106206]
["bitfinex-derivatives","BTCF0:USTF0",1749073997256,0.65224916,105090.0,105080.0,0.27173061]
["bitfinex-derivatives","BTCF0:USTF0",1749073998357,0.65224916,105090.0,105080.0,0.26973061]
["bitfinex-derivatives","BTCF0:USTF0",1749073998659,0.65224916,105090.0,105080.0,0.26573061]
["bitfinex-derivatives","BTCF0:USTF0",1749073998859,0.65224916,105090.0,105080.0,0.16350895]
["bitfinex-derivatives","BTCF0:USTF0",1749073999663,0.42762196,105090.0,105080.0,0.16350895]
["bitfinex-derivatives","BTCF0:USTF0",1749073999957,0.42762196,105090.0,105080.0,0.26675393]
["bitfinex-derivatives","BTCF0:USTF0",1749073999958,0.65224916,105090.0,105080.0,0.26675393]
["bitfinex-derivatives","BTCF0:USTF0",1749074000856,0.65016068,105090.0,105080.0,0.28592752]
["bitfinex-derivatives","BTCF0:USTF0",1749074001058,0.6480728,105090.0,105080.0,0.28592752]
["bitfinex-derivatives","BTCF0:USTF0",1749074001262,0.64598551,105090.0,105080.0,0.28592752]
["bitfinex-derivatives","BTCF0:USTF0",1749074003568,0.64598551,105090.0,105080.0,0.28392752]
["bitfinex-derivatives","BTCF0:USTF0",1749074003870,0.64598551,105090.0,105080.0,0.27992752]
["bitfinex-derivatives","BTCF0:USTF0",1749074004470,0.64598551,105090.0,105080.0,0.35032752]
["bitfinex-derivatives","BTCF0:USTF0",1749074005074,1.02678551,105090.0,105080.0,0.14949379]
["bitfinex-derivatives","BTCF0:USTF0",1749074005273,1.02678551,105090.0,105080.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1749074005779,1.25141271,105090.0,105080.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1749074005978,1.25141271,105090.0,105080.0,0.0267751]
["bitfinex-derivatives","BTCF0:USTF0",1749074006180,1.24723635,105090.0,105080.0,0.0267751]
["bitfinex-derivatives","BTCF0:USTF0",1749074006375,1.24614906,105090.0,105080.0,0.0277751]
["bitfinex-derivatives","BTCF0:USTF0",1749074006786,1.33531947,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074007180,1.33531947,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749074007780,1.33331947,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074007982,1.33431947,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074008780,1.33431947,105090.0,105050.0,0.19776864]
["bitfinex-derivatives","BTCF0:USTF0",1749074008781,0.1902785,105060.0,105050.0,0.19776864]
["bitfinex-derivatives","BTCF0:USTF0",1749074008986,0.6541585,105060.0,105050.0,0.45341756]
["bitfinex-derivatives","BTCF0:USTF0",1749074009179,0.6541585,105060.0,105050.0,0.45141756]
["bitfinex-derivatives","BTCF0:USTF0",1749074009180,0.7878585,105060.0,105050.0,0.45141756]
["bitfinex-derivatives","BTCF0:USTF0",1749074009580,0.7878585,105060.0,105050.0,0.64171416]
["bitfinex-derivatives","BTCF0:USTF0",1749074010178,1.0124857,105060.0,105050.0,0.64171416]
["bitfinex-derivatives","BTCF0:USTF0",1749074010387,1.0124857,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074010786,1.0134857,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074011386,1.01239722,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074011592,1.00822205,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074011790,1.00822205,105060.0,105050.0,0.59213562]
["bitfinex-derivatives","BTCF0:USTF0",1749074011985,1.00822205,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074012179,0.64742205,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074012380,1.00822205,105060.0,105050.0,0.58272027]
["bitfinex-derivatives","BTCF0:USTF0",1749074013695,1.23284925,105060.0,105050.0,0.16242367]
["bitfinex-derivatives","BTCF0:USTF0",1749074013890,1.01022205,105060.0,105050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749074014093,1.01022205,105060.0,105050.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1749074014295,1.01022205,105060.0,105050.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1749074015283,0.78559485,105060.0,105050.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1749074015492,1.01022205,105060.0,105050.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1749074015796,1.23484925,105060.0,105050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749074015996,1.01022205,105060.0,105050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749074016386,0.68251485,105060.0,105050.0,0.2862969]
["bitfinex-derivatives","BTCF0:USTF0",1749074016695,1.00628569,105060.0,105050.0,0.3572969]
["bitfinex-derivatives","BTCF0:USTF0",1749074016896,1.00628569,105060.0,105050.0,0.4281969]
["bitfinex-derivatives","BTCF0:USTF0",1749074017090,1.00608569,105060.0,105050.0,0.3572969]
["bitfinex-derivatives","BTCF0:USTF0",1749074017291,1.00628569,105060.0,105050.0,0.3572969]
["bitfinex-derivatives","BTCF0:USTF0",1749074017492,0.76946569,105060.0,105050.0,0.5819241]
["bitfinex-derivatives","BTCF0:USTF0",1749074017687,0.18403849,105060.0,105050.0,1.0843241]
["bitfinex-derivatives","BTCF0:USTF0",1749074017990,0.28715849,105060.0,105050.0,1.40105617]
["bitfinex-derivatives","BTCF0:USTF0",1749074018997,0.28715849,105060.0,105050.0,1.83813617]
["bitfinex-derivatives","BTCF0:USTF0",1749074019197,0.28715849,105060.0,105050.0,1.83613617]
["bitfinex-derivatives","BTCF0:USTF0",1749074020297,0.28715849,105060.0,105050.0,1.61150897]
["bitfinex-derivatives","BTCF0:USTF0",1749074020498,0.28715849,105060.0,105050.0,1.83613617]
["bitfinex-derivatives","BTCF0:USTF0",1749074021299,0.28507001,105060.0,105050.0,1.83613617]
["bitfinex-derivatives","BTCF0:USTF0",1749074021502,0.28298213,105060.0,105050.0,1.83613617]
["bitfinex-derivatives","BTCF0:USTF0",1749074023393,0.28298213,105060.0,105050.0,1.83608015]
["bitfinex-derivatives","BTCF0:USTF0",1749074023794,0.28298213,105060.0,105050.0,1.83408015]
["bitfinex-derivatives","BTCF0:USTF0",1749074024000,0.28298213,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074024392,0.17986213,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074024593,0.28290213,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074026197,0.28081365,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074026398,0.27872577,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074026603,0.27872577,105060.0,105050.0,1.60745295]
["bitfinex-derivatives","BTCF0:USTF0",1749074026900,0.27872577,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074027208,0.17568577,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074027408,0.27872577,105060.0,105050.0,1.83208015]
["bitfinex-derivatives","BTCF0:USTF0",1749074028202,0.27872577,105060.0,105050.0,1.83208046]
["bitfinex-derivatives","BTCF0:USTF0",1749074028410,0.27872577,105060.0,105050.0,1.39300046]
["bitfinex-derivatives","BTCF0:USTF0",1749074028598,0.27872577,105060.0,105050.0,1.83208046]
["bitfinex-derivatives","BTCF0:USTF0",1749074028799,0.27872577,105060.0,105050.0,1.82808046]
["bitfinex-derivatives","BTCF0:USTF0",1749074030997,0.17548577,105060.0,105050.0,1.82808046]
["bitfinex-derivatives","BTCF0:USTF0",1749074031201,0.17339729,105060.0,105050.0,1.91637839]
["bitfinex-derivatives","BTCF0:USTF0",1749074031504,0.17130941,105060.0,105050.0,1.91637839]
["bitfinex-derivatives","BTCF0:USTF0",1749074031904,0.17150941,105060.0,105050.0,1.91637839]
["bitfinex-derivatives","BTCF0:USTF0",1749074032305,0.17150941,105060.0,105050.0,1.8573845]
["bitfinex-derivatives","BTCF0:USTF0",1749074033603,0.17150941,105060.0,105050.0,1.8553845]
["bitfinex-derivatives","BTCF0:USTF0",1749074033794,0.17150941,105060.0,105050.0,1.8533845]
["bitfinex-derivatives","BTCF0:USTF0",1749074034402,0.17150941,105060.0,105050.0,1.87296368]
["bitfinex-derivatives","BTCF0:USTF0",1749074036108,0.16942093,105060.0,105050.0,1.87296368]
["bitfinex-derivatives","BTCF0:USTF0",1749074036402,0.16733305,105060.0,105050.0,1.87296368]
["bitfinex-derivatives","BTCF0:USTF0",1749074037105,0.16733305,105060.0,105050.0,1.80226368]
["bitfinex-derivatives","BTCF0:USTF0",1749074038712,0.16733305,105060.0,105050.0,1.7786845]
["bitfinex-derivatives","BTCF0:USTF0",1749074038896,0.16733305,105060.0,105050.0,1.79817333]
["bitfinex-derivatives","BTCF0:USTF0",1749074040712,0.16733305,105060.0,105050.0,1.35909333]
["bitfinex-derivatives","BTCF0:USTF0",1749074040897,0.37544457,105060.0,105050.0,1.79813333]
["bitfinex-derivatives","BTCF0:USTF0",1749074041101,0.37335669,105060.0,105050.0,1.79813333]
["bitfinex-derivatives","BTCF0:USTF0",1749074041302,0.37335669,105060.0,105050.0,1.67623333]
["bitfinex-derivatives","BTCF0:USTF0",1749074043412,0.37235669,105060.0,105050.0,1.6547445]
["bitfinex-derivatives","BTCF0:USTF0",1749074043611,0.37335669,105060.0,105050.0,1.6527445]
["bitfinex-derivatives","BTCF0:USTF0",1749074044004,0.37335669,105060.0,105050.0,1.6537445]
["bitfinex-derivatives","BTCF0:USTF0",1749074044512,0.37235669,105060.0,105050.0,1.6527445]
["bitfinex-derivatives","BTCF0:USTF0",1749074044713,0.37335669,105060.0,105050.0,1.6527445]
["bitfinex-derivatives","BTCF0:USTF0",1749074045810,0.37126821,105060.0,105050.0,1.6527445]
["bitfinex-derivatives","BTCF0:USTF0",1749074046000,0.36918033,105060.0,105050.0,1.6527445]
["bitfinex-derivatives","BTCF0:USTF0",1749074046313,0.36818033,105060.0,105050.0,1.6537445]
["bitfinex-derivatives","BTCF0:USTF0",1749074048215,0.36818033,105060.0,105050.0,1.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1749074048613,0.36818033,105060.0,105050.0,1.4251173]
["bitfinex-derivatives","BTCF0:USTF0",1749074048804,0.36818033,105060.0,105050.0,1.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1749074050519,0.36609185,105060.0,105050.0,1.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1749074050720,0.36400397,105060.0,105050.0,1.64982398]
["bitfinex-derivatives","BTCF0:USTF0",1749074052920,0.36400397,105060.0,105050.0,1.56152605]
["bitfinex-derivatives","BTCF0:USTF0",1749074053216,0.36400397,105060.0,105050.0,1.55952605]
["bitfinex-derivatives","BTCF0:USTF0",1749074053521,0.36400397,105060.0,105050.0,1.55752605]
["bitfinex-derivatives","BTCF0:USTF0",1749074054318,0.36400397,105060.0,105050.0,1.64603714]
["bitfinex-derivatives","BTCF0:USTF0",1749074055219,0.36400397,105060.0,105050.0,1.6460327]
["bitfinex-derivatives","BTCF0:USTF0",1749074055415,0.36500397,105060.0,105050.0,1.6480327]
["bitfinex-derivatives","BTCF0:USTF0",1749074055620,0.36291549,105060.0,105050.0,1.6480327]
["bitfinex-derivatives","BTCF0:USTF0",1749074055823,0.36082761,105060.0,105050.0,1.6480327]
["bitfinex-derivatives","BTCF0:USTF0",1749074056118,0.35882761,105060.0,105050.0,1.6490327]
["bitfinex-derivatives","BTCF0:USTF0",1749074056323,0.36082761,105060.0,105050.0,1.6510327]
["bitfinex-derivatives","BTCF0:USTF0",1749074057017,0.36082761,105060.0,105050.0,0.8511927]
["bitfinex-derivatives","BTCF0:USTF0",1749074057224,0.36082761,105060.0,105050.0,1.6499527]
["bitfinex-derivatives","BTCF0:USTF0",1749074058424,0.35982761,105060.0,105050.0,1.6439527]
["bitfinex-derivatives","BTCF0:USTF0",1749074058723,0.35982761,105060.0,105050.0,0.19729071]
["bitfinex-derivatives","BTCF0:USTF0",1749074058724,1.21088201,105060.0,105050.0,0.19729071]
["bitfinex-derivatives","BTCF0:USTF0",1749074059029,1.21088201,105060.0,105050.0,0.10877962]
["bitfinex-derivatives","BTCF0:USTF0",1749074059218,1.29901968,105060.0,105050.0,0.11875751]
["bitfinex-derivatives","BTCF0:USTF0",1749074059425,1.30001968,105060.0,105050.0,0.11875751]
["bitfinex-derivatives","BTCF0:USTF0",1749074059926,1.30001968,105060.0,105050.0,0.11775751]
["bitfinex-derivatives","BTCF0:USTF0",1749074060434,0.77046197,105060.0,105050.0,0.11575751]
["bitfinex-derivatives","BTCF0:USTF0",1749074060725,1.21762789,105060.0,105050.0,0.11575751]
["bitfinex-derivatives","BTCF0:USTF0",1749074060923,1.21454001,105060.0,105050.0,0.11375751]
["bitfinex-derivatives","BTCF0:USTF0",1749074061131,1.21454001,105060.0,105050.0,0.04475751]
["bitfinex-derivatives","BTCF0:USTF0",1749074061132,1.21554001,105060.0,105050.0,0.04475751]
["bitfinex-derivatives","BTCF0:USTF0",1749074062424,1.21654001,105060.0,105050.0,0.04575751]
["bitfinex-derivatives","BTCF0:USTF0",1749074063115,1.21654001,105060.0,105050.0,0.04375751]
["bitfinex-derivatives","BTCF0:USTF0",1749074063428,1.21654001,105060.0,105050.0,0.04175751]
["bitfinex-derivatives","BTCF0:USTF0",1749074064224,1.21654001,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749074065430,1.21445153,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749074065734,1.21236365,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749074066334,0.1902968,105050.0,105040.0,0.23464708]
["bitfinex-derivatives","BTCF0:USTF0",1749074066543,1.02117162,105050.0,105040.0,0.56314061]
["bitfinex-derivatives","BTCF0:USTF0",1749074067839,1.02117162,105050.0,105040.0,0.56114061]
["bitfinex-derivatives","BTCF0:USTF0",1749074068036,1.02117162,105050.0,105040.0,0.55914061]
["bitfinex-derivatives","BTCF0:USTF0",1749074068337,1.02217162,105050.0,105040.0,0.56014061]
["bitfinex-derivatives","BTCF0:USTF0",1749074068836,1.02217162,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074068837,1.02317162,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074069324,1.02217162,105050.0,105040.0,0.56014061]
["bitfinex-derivatives","BTCF0:USTF0",1749074069525,1.02317162,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074070036,0.66237162,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074070437,0.66028314,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074070640,0.65819526,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074071129,1.01799526,105050.0,105040.0,0.56114061]
["bitfinex-derivatives","BTCF0:USTF0",1749074071428,1.01899526,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074072438,0.65819526,105050.0,105040.0,0.56214061]
["bitfinex-derivatives","BTCF0:USTF0",1749074072932,0.65819526,105050.0,105040.0,0.55814061]
["bitfinex-derivatives","BTCF0:USTF0",1749074074143,0.65719526,105050.0,105040.0,0.55714061]
["bitfinex-derivatives","BTCF0:USTF0",1749074074326,0.65819526,105050.0,105040.0,0.36782631]
["bitfinex-derivatives","BTCF0:USTF0",1749074074532,0.65819526,105050.0,105040.0,0.55814131]
["bitfinex-derivatives","BTCF0:USTF0",1749074074840,0.65819526,105050.0,105040.0,0.78276851]
["bitfinex-derivatives","BTCF0:USTF0",1749074075238,0.65819526,105050.0,105040.0,0.08157243]
["bitfinex-derivatives","BTCF0:USTF0",1749074075239,0.65610678,105050.0,105040.0,0.08157243]
["bitfinex-derivatives","BTCF0:USTF0",1749074075447,0.6540189,105050.0,105040.0,0.12157243]
["bitfinex-derivatives","BTCF0:USTF0",1749074075838,0.6530189,105050.0,105040.0,0.11957243]
["bitfinex-derivatives","BTCF0:USTF0",1749074076035,0.6540189,105050.0,105040.0,0.12157243]
["bitfinex-derivatives","BTCF0:USTF0",1749074077038,0.6530189,105050.0,105040.0,0.12157243]
["bitfinex-derivatives","BTCF0:USTF0",1749074077238,0.6540189,105050.0,105040.0,0.12157243]
["bitfinex-derivatives","BTCF0:USTF0",1749074077746,0.6540189,105050.0,105040.0,0.11957243]
["bitfinex-derivatives","BTCF0:USTF0",1749074078045,0.6540189,105050.0,105040.0,0.11757243]
["bitfinex-derivatives","BTCF0:USTF0",1749074079145,0.6540189,105050.0,105040.0,0.30788743]
["bitfinex-derivatives","BTCF0:USTF0",1749074079346,0.6540189,105050.0,105040.0,0.11757243]
["bitfinex-derivatives","BTCF0:USTF0",1749074080144,0.65193042,105050.0,105040.0,0.11757243]
["bitfinex-derivatives","BTCF0:USTF0",1749074080346,0.64984254,105050.0,105040.0,0.11757243]
["bitfinex-derivatives","BTCF0:USTF0",1749074081046,0.64984254,105050.0,105040.0,0.30788743]
["bitfinex-derivatives","BTCF0:USTF0",1749074081238,1.08888254,105050.0,105040.0,0.30788743]
["bitfinex-derivatives","BTCF0:USTF0",1749074082549,1.08888254,105050.0,105040.0,0.30588743]
["bitfinex-derivatives","BTCF0:USTF0",1749074082743,1.08888254,105050.0,105040.0,0.30388743]
["bitfinex-derivatives","BTCF0:USTF0",1749074085150,1.08470618,105050.0,105040.0,0.30388743]
["bitfinex-derivatives","BTCF0:USTF0",1749074085641,1.08470618,105050.0,105040.0,0.36290954]
["bitfinex-derivatives","BTCF0:USTF0",1749074086151,1.08470618,105050.0,105040.0,0.32290954]
["bitfinex-derivatives","BTCF0:USTF0",1749074086352,1.15600618,105050.0,105040.0,0.32290954]
["bitfinex-derivatives","BTCF0:USTF0",1749074086851,1.15600618,105050.0,105040.0,0.13259454]
["bitfinex-derivatives","BTCF0:USTF0",1749074087053,1.15600618,105050.0,105040.0,0.32290954]
["bitfinex-derivatives","BTCF0:USTF0",1749074087547,1.15600618,105050.0,105040.0,0.32090954]
["bitfinex-derivatives","BTCF0:USTF0",1749074087846,1.15600618,105050.0,105040.0,0.31890954]
["bitfinex-derivatives","BTCF0:USTF0",1749074088253,1.15600618,105050.0,105040.0,0.29608323]
["bitfinex-derivatives","BTCF0:USTF0",1749074089964,1.1539177,105050.0,105040.0,0.29608323]
["bitfinex-derivatives","BTCF0:USTF0",1749074090264,1.15182982,105050.0,105040.0,0.29608323]
["bitfinex-derivatives","BTCF0:USTF0",1749074090963,1.15182982,105050.0,105040.0,0.30608323]
["bitfinex-derivatives","BTCF0:USTF0",1749074091260,1.15182982,105050.0,105040.0,0.11576823]
["bitfinex-derivatives","BTCF0:USTF0",1749074091466,1.15182982,105050.0,105040.0,0.10576823]
["bitfinex-derivatives","BTCF0:USTF0",1749074091763,1.15182982,105050.0,105040.0,0.29608323]
["bitfinex-derivatives","BTCF0:USTF0",1749074092366,1.15182982,105050.0,105040.0,0.29408323]
["bitfinex-derivatives","BTCF0:USTF0",1749074092566,1.15182982,105050.0,105040.0,0.29208323]
["bitfinex-derivatives","BTCF0:USTF0",1749074092959,1.15082982,105050.0,105040.0,0.29108323]
["bitfinex-derivatives","BTCF0:USTF0",1749074093260,1.15182982,105050.0,105040.0,0.29208323]
["bitfinex-derivatives","BTCF0:USTF0",1749074093465,1.15182982,105050.0,105040.0,0.38059432]
["bitfinex-derivatives","BTCF0:USTF0",1749074093665,1.15182982,105050.0,105040.0,0.29208323]
["bitfinex-derivatives","BTCF0:USTF0",1749074093864,1.15182982,105050.0,105040.0,0.38059432]
["bitfinex-derivatives","BTCF0:USTF0",1749074094459,1.15182982,105050.0,105040.0,0.43059432]
["bitfinex-derivatives","BTCF0:USTF0",1749074094860,1.14765346,105050.0,105040.0,0.44990435]
["bitfinex-derivatives","BTCF0:USTF0",1749074095661,1.14665346,105050.0,105040.0,0.44690435]
["bitfinex-derivatives","BTCF0:USTF0",1749074095868,1.14765346,105050.0,105040.0,0.45090435]
["bitfinex-derivatives","BTCF0:USTF0",1749074096268,1.14665346,105050.0,105040.0,0.44990435]
["bitfinex-derivatives","BTCF0:USTF0",1749074096470,1.14565346,105050.0,105040.0,0.44790435]
["bitfinex-derivatives","BTCF0:USTF0",1749074096669,1.14665346,105050.0,105040.0,0.44790435]
["bitfinex-derivatives","BTCF0:USTF0",1749074097369,1.14665346,105050.0,105040.0,0.44390435]
["bitfinex-derivatives","BTCF0:USTF0",1749074099465,0.92202626,105050.0,105040.0,0.25358935]
["bitfinex-derivatives","BTCF0:USTF0",1749074099768,1.1424771,105050.0,105040.0,0.25358935]
["bitfinex-derivatives","BTCF0:USTF0",1749074099969,1.1424771,105050.0,105040.0,0.44390435]
["bitfinex-derivatives","BTCF0:USTF0",1749074100372,1.1424771,105050.0,105040.0,0.35539326]
["bitfinex-derivatives","BTCF0:USTF0",1749074101969,0.3062699,105050.0,105040.0,0.35539326]
["bitfinex-derivatives","BTCF0:USTF0",1749074102170,1.0729771,105050.0,105040.0,0.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1749074102366,1.1338771,105050.0,105040.0,0.43990435]
["bitfinex-derivatives","BTCF0:USTF0",1749074102672,1.1438771,105050.0,105040.0,0.43990435]
["bitfinex-derivatives","BTCF0:USTF0",1749074104574,1.14178862,105050.0,105040.0,0.43990435]
["bitfinex-derivatives","BTCF0:USTF0",1749074104775,1.13970074,105050.0,105040.0,0.43990435]
["bitfinex-derivatives","BTCF0:USTF0",1749074105277,1.13970074,105050.0,105040.0,0.43890435]
["bitfinex-derivatives","BTCF0:USTF0",1749074105575,1.14066074,105050.0,105040.0,0.44190435]
["bitfinex-derivatives","BTCF0:USTF0",1749074105776,1.14066074,105050.0,105040.0,0.44390435]
["bitfinex-derivatives","BTCF0:USTF0",1749074105976,1.14066074,105050.0,105040.0,0.44290435]
["bitfinex-derivatives","BTCF0:USTF0",1749074106374,1.13966074,105050.0,105040.0,0.44090435]
["bitfinex-derivatives","BTCF0:USTF0",1749074106570,1.14066074,105050.0,105040.0,0.44290435]
["bitfinex-derivatives","BTCF0:USTF0",1749074106770,1.14066074,105050.0,105040.0,0.35439326]
["bitfinex-derivatives","BTCF0:USTF0",1749074107078,1.14066074,105050.0,105040.0,0.35039326]
["bitfinex-derivatives","BTCF0:USTF0",1749074107974,1.14066074,105050.0,105040.0,0.34739326]
["bitfinex-derivatives","BTCF0:USTF0",1749074108180,1.14066074,105050.0,105040.0,0.35039326]
["bitfinex-derivatives","BTCF0:USTF0",1749074108878,1.13966074,105050.0,105040.0,0.34839326]
["bitfinex-derivatives","BTCF0:USTF0",1749074109081,1.14066074,105050.0,105040.0,0.34939326]
["bitfinex-derivatives","BTCF0:USTF0",1749074109377,1.13857226,105050.0,105040.0,0.32164714]
["bitfinex-derivatives","BTCF0:USTF0",1749074109578,1.13648438,105050.0,105040.0,0.32164714]
["bitfinex-derivatives","BTCF0:USTF0",1749074110381,1.13648438,105050.0,105040.0,0.21984323]
["bitfinex-derivatives","BTCF0:USTF0",1749074111879,1.13648438,105050.0,105040.0,0.21784323]
["bitfinex-derivatives","BTCF0:USTF0",1749074112079,1.13648438,105050.0,105040.0,0.21584323]
["bitfinex-derivatives","BTCF0:USTF0",1749074114484,1.13230802,105050.0,105040.0,0.21584323]
["bitfinex-derivatives","BTCF0:USTF0",1749074115385,1.13130802,105050.0,105040.0,0.21484323]
["bitfinex-derivatives","BTCF0:USTF0",1749074115685,1.13230802,105050.0,105040.0,0.21784323]
["bitfinex-derivatives","BTCF0:USTF0",1749074116187,1.13230802,105050.0,105040.0,0.21684323]
["bitfinex-derivatives","BTCF0:USTF0",1749074116885,1.13230802,105050.0,105040.0,0.21284323]
["bitfinex-derivatives","BTCF0:USTF0",1749074117186,1.13230802,105050.0,105040.0,0.21184323]
["bitfinex-derivatives","BTCF0:USTF0",1749074117680,1.13130802,105050.0,105040.0,0.12133214]
["bitfinex-derivatives","BTCF0:USTF0",1749074117887,1.13230802,105050.0,105040.0,0.12333214]
["bitfinex-derivatives","BTCF0:USTF0",1749074118079,1.13230802,105050.0,105040.0,0.21184323]
["bitfinex-derivatives","BTCF0:USTF0",1749074119174,1.13021954,105050.0,105040.0,0.25548025]
["bitfinex-derivatives","BTCF0:USTF0",1749074119379,1.12813166,105050.0,105040.0,0.25448025]
["bitfinex-derivatives","BTCF0:USTF0",1749074120389,1.12813166,105050.0,105040.0,0.25548025]
["bitfinex-derivatives","BTCF0:USTF0",1749074120886,1.12713166,105050.0,105040.0,0.25448025]
["bitfinex-derivatives","BTCF0:USTF0",1749074121188,1.12813166,105050.0,105040.0,0.25548025]
["bitfinex-derivatives","BTCF0:USTF0",1749074121590,1.12813166,105050.0,105040.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1749074121887,1.12813166,105050.0,105040.0,0.25148025]
["bitfinex-derivatives","BTCF0:USTF0",1749074122281,1.12713166,105050.0,105040.0,0.25048025]
["bitfinex-derivatives","BTCF0:USTF0",1749074122484,1.12813166,105050.0,105040.0,0.16396916]
["bitfinex-derivatives","BTCF0:USTF0",1749074123989,1.12813166,105050.0,105040.0,0.16296916]
["bitfinex-derivatives","BTCF0:USTF0",1749074123990,1.12604318,105050.0,105040.0,0.16296916]
["bitfinex-derivatives","BTCF0:USTF0",1749074124191,1.1239553,105050.0,105040.0,0.16296916]
["bitfinex-derivatives","BTCF0:USTF0",1749074125181,1.1239553,105050.0,105040.0,0.16396916]
["bitfinex-derivatives","BTCF0:USTF0",1749074126593,1.4847553,105050.0,105040.0,0.10996916]
["bitfinex-derivatives","BTCF0:USTF0",1749074126795,1.4837553,105050.0,105040.0,0.10796916]
["bitfinex-derivatives","BTCF0:USTF0",1749074126990,1.4847553,105050.0,105040.0,0.10896916]
["bitfinex-derivatives","BTCF0:USTF0",1749074127394,1.4847553,105050.0,105040.0,0.10894237]
["bitfinex-derivatives","BTCF0:USTF0",1749074127996,1.4837553,105050.0,105040.0,0.10794237]
["bitfinex-derivatives","BTCF0:USTF0",1749074128294,1.4847553,105050.0,105040.0,0.10994237]
["bitfinex-derivatives","BTCF0:USTF0",1749074128996,1.48266682,105050.0,105040.0,0.10994237]
["bitfinex-derivatives","BTCF0:USTF0",1749074129398,1.48057894,105050.0,105040.0,0.10994237]
["bitfinex-derivatives","BTCF0:USTF0",1749074129692,1.48057894,105050.0,105040.0,0.10794237]
["bitfinex-derivatives","BTCF0:USTF0",1749074129897,1.48057894,105050.0,105040.0,0.10894237]
["bitfinex-derivatives","BTCF0:USTF0",1749074131497,1.48057894,105050.0,105040.0,0.10694237]
["bitfinex-derivatives","BTCF0:USTF0",1749074131800,1.48045894,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074133094,1.48045894,105050.0,105040.0,0.10594237]
["bitfinex-derivatives","BTCF0:USTF0",1749074133799,1.48045894,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074133995,1.47837046,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074134301,1.47628258,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074135495,0.93436258,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074135698,1.25161538,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074135901,1.47624258,105050.0,105040.0,0.10494237]
["bitfinex-derivatives","BTCF0:USTF0",1749074136199,1.25161538,105050.0,105040.0,0.10594237]
["bitfinex-derivatives","BTCF0:USTF0",1749074136395,0.93436258,105050.0,105040.0,0.10394237]
["bitfinex-derivatives","BTCF0:USTF0",1749074136604,1.47624258,105050.0,105040.0,0.10194237]
["bitfinex-derivatives","BTCF0:USTF0",1749074136796,1.47524258,105050.0,105040.0,0.09994237]
["bitfinex-derivatives","BTCF0:USTF0",1749074136996,1.47624258,105050.0,105040.0,0.10094237]
["bitfinex-derivatives","BTCF0:USTF0",1749074138804,1.4741541,105050.0,105040.0,0.10094237]
["bitfinex-derivatives","BTCF0:USTF0",1749074139001,1.47106622,105050.0,105040.0,0.10194237]
["bitfinex-derivatives","BTCF0:USTF0",1749074139207,1.47206622,105050.0,105040.0,0.10194237]
["bitfinex-derivatives","BTCF0:USTF0",1749074139706,1.11126622,105050.0,105040.0,0.10194237]
["bitfinex-derivatives","BTCF0:USTF0",1749074140005,1.11126622,105050.0,105040.0,0.10094237]
["bitfinex-derivatives","BTCF0:USTF0",1749074140899,1.11126622,105050.0,105040.0,0.08163234]
["bitfinex-derivatives","BTCF0:USTF0",1749074141302,1.11126622,105050.0,105040.0,0.07963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074141608,1.11126622,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074142704,1.11126622,105050.0,105040.0,0.07863234]
["bitfinex-derivatives","BTCF0:USTF0",1749074143404,1.11126622,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074143617,1.10917774,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074143807,1.10708986,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074144314,0.88246266,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074144515,1.10708986,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074144813,0.66820986,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074145010,1.10704986,105050.0,105040.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1749074145213,1.10604986,105050.0,105040.0,0.07663234]
["bitfinex-derivatives","BTCF0:USTF0",1749074145418,1.10704986,105050.0,105040.0,0.07863234]
["bitfinex-derivatives","BTCF0:USTF0",1749074145818,1.10604986,105050.0,105040.0,0.07663234]
["bitfinex-derivatives","BTCF0:USTF0",1749074146011,1.10704986,105050.0,105040.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1749074146211,1.10704986,105050.0,105040.0,0.07363234]
["bitfinex-derivatives","BTCF0:USTF0",1749074146817,1.10604986,105050.0,105040.0,0.07263234]
["bitfinex-derivatives","BTCF0:USTF0",1749074147008,1.10704986,105050.0,105040.0,0.07363234]
["bitfinex-derivatives","BTCF0:USTF0",1749074148521,1.10496138,105050.0,105040.0,0.07363234]
["bitfinex-derivatives","BTCF0:USTF0",1749074148719,1.1018735,105050.0,105040.0,0.07163234]
["bitfinex-derivatives","BTCF0:USTF0",1749074148922,1.1028735,105050.0,105040.0,0.07463234]
["bitfinex-derivatives","BTCF0:USTF0",1749074149826,1.1028735,105050.0,105040.0,0.07363234]
["bitfinex-derivatives","BTCF0:USTF0",1749074150526,1.1018735,105050.0,105040.0,0.07263234]
["bitfinex-derivatives","BTCF0:USTF0",1749074150823,1.1028735,105050.0,105040.0,0.07363234]
["bitfinex-derivatives","BTCF0:USTF0",1749074151024,1.1028735,105050.0,105040.0,0.07163234]
["bitfinex-derivatives","BTCF0:USTF0",1749074151224,1.1028735,105050.0,105040.0,0.06963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074151423,0.5610335,105050.0,105040.0,0.06963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074151623,1.1027935,105050.0,105040.0,0.06963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074152422,1.1027535,105050.0,105040.0,0.06963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074152624,1.1027535,105050.0,105040.0,0.07063234]
["bitfinex-derivatives","BTCF0:USTF0",1749074153429,1.1027535,105050.0,105040.0,0.06963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074153718,1.09857714,105050.0,105040.0,0.06963234]
["bitfinex-derivatives","BTCF0:USTF0",1749074154313,1.09857714,105050.0,105040.0,0.15814343]
["bitfinex-derivatives","BTCF0:USTF0",1749074154516,1.09857714,105050.0,105040.0,0.15792954]
["bitfinex-derivatives","BTCF0:USTF0",1749074154717,1.09757714,105050.0,105040.0,0.15592954]
["bitfinex-derivatives","BTCF0:USTF0",1749074154918,1.09857714,105050.0,105040.0,0.15792954]
["bitfinex-derivatives","BTCF0:USTF0",1749074155226,0.87394994,105050.0,105040.0,0.34824434]
["bitfinex-derivatives","BTCF0:USTF0",1749074155427,1.09857714,105050.0,105040.0,0.38124434]
["bitfinex-derivatives","BTCF0:USTF0",1749074155728,1.09777714,105050.0,105040.0,0.34824434]
["bitfinex-derivatives","BTCF0:USTF0",1749074155918,1.09877714,105050.0,105040.0,0.35024434]
["bitfinex-derivatives","BTCF0:USTF0",1749074156120,1.09877714,105050.0,105040.0,0.34624434]
["bitfinex-derivatives","BTCF0:USTF0",1749074156627,1.09877714,105050.0,105040.0,0.34424434]
["bitfinex-derivatives","BTCF0:USTF0",1749074157828,1.09777714,105050.0,105040.0,0.34224434]
["bitfinex-derivatives","BTCF0:USTF0",1749074158028,1.09877714,105050.0,105040.0,0.34424434]
["bitfinex-derivatives","BTCF0:USTF0",1749074158431,1.09668866,105050.0,105040.0,0.34424434]
["bitfinex-derivatives","BTCF0:USTF0",1749074158635,1.09460078,105050.0,105040.0,0.34424434]
["bitfinex-derivatives","BTCF0:USTF0",1749074158933,1.09460078,105050.0,105040.0,0.34420271]
["bitfinex-derivatives","BTCF0:USTF0",1749074159122,1.09360078,105050.0,105040.0,0.34220271]
["bitfinex-derivatives","BTCF0:USTF0",1749074159429,1.09460078,105050.0,105040.0,0.34420271]
["bitfinex-derivatives","BTCF0:USTF0",1749074160732,1.09460078,105050.0,105040.0,0.34220271]
["bitfinex-derivatives","BTCF0:USTF0",1749074161431,1.09460078,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074162128,1.09360078,105050.0,105040.0,0.33920271]
["bitfinex-derivatives","BTCF0:USTF0",1749074162330,1.09460078,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074162930,1.09360078,105050.0,105040.0,0.33920271]
["bitfinex-derivatives","BTCF0:USTF0",1749074163127,1.09460078,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074163333,0.86997358,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074163830,1.0925123,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074164028,0.6537123,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074164331,1.0924723,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074164531,1.09038442,105050.0,105040.0,0.34020271]
["bitfinex-derivatives","BTCF0:USTF0",1749074165633,1.09038442,105050.0,105040.0,0.25169162]
["bitfinex-derivatives","BTCF0:USTF0",1749074166635,1.09038442,105050.0,105040.0,0.24969162]
["bitfinex-derivatives","BTCF0:USTF0",1749074166833,1.09038442,105050.0,105040.0,0.24769162]
["bitfinex-derivatives","BTCF0:USTF0",1749074167738,1.08938442,105050.0,105040.0,0.24569162]
["bitfinex-derivatives","BTCF0:USTF0",1749074167931,1.09038442,105050.0,105040.0,0.24769162]
["bitfinex-derivatives","BTCF0:USTF0",1749074169138,1.08829594,105050.0,105040.0,0.24769162]
["bitfinex-derivatives","BTCF0:USTF0",1749074169333,1.08620806,105050.0,105040.0,0.24769162]
["bitfinex-derivatives","BTCF0:USTF0",1749074171132,1.08620806,105050.0,105040.0,0.05737682]
["bitfinex-derivatives","BTCF0:USTF0",1749074171340,1.08616806,105050.0,105040.0,0.05737682]
["bitfinex-derivatives","BTCF0:USTF0",1749074171637,1.08616806,105050.0,105040.0,0.05537682]
["bitfinex-derivatives","BTCF0:USTF0",1749074171836,1.08616806,105050.0,105040.0,0.05337682]
["bitfinex-derivatives","BTCF0:USTF0",1749074173942,1.08407958,105050.0,105040.0,0.05337682]
["bitfinex-derivatives","BTCF0:USTF0",1749074174335,1.0819917,105050.0,105040.0,0.05337682]
["bitfinex-derivatives","BTCF0:USTF0",1749074175639,1.0809917,105050.0,105040.0,0.14088791]
["bitfinex-derivatives","BTCF0:USTF0",1749074175945,1.0819917,105050.0,105040.0,0.14188791]
["bitfinex-derivatives","BTCF0:USTF0",1749074176644,1.0819917,105050.0,105040.0,0.13788791]
["bitfinex-derivatives","BTCF0:USTF0",1749074177444,1.0819917,105050.0,105040.0,0.04937682]
["bitfinex-derivatives","BTCF0:USTF0",1749074178544,1.0819917,105050.0,105040.0,0.49868791]
["bitfinex-derivatives","BTCF0:USTF0",1749074178933,1.07990322,105050.0,105040.0,0.49868791]
["bitfinex-derivatives","BTCF0:USTF0",1749074179138,1.07777534,105050.0,105040.0,0.49868791]
["bitfinex-derivatives","BTCF0:USTF0",1749074180644,1.07777534,105050.0,105040.0,0.68900281]
["bitfinex-derivatives","BTCF0:USTF0",1749074181242,1.07777534,105050.0,105040.0,0.68700281]
["bitfinex-derivatives","BTCF0:USTF0",1749074181444,0.53617534,105050.0,105040.0,0.68500281]
["bitfinex-derivatives","BTCF0:USTF0",1749074181742,1.07769534,105050.0,105040.0,0.68500281]
["bitfinex-derivatives","BTCF0:USTF0",1749074183048,1.07769534,105050.0,105040.0,0.32420281]
["bitfinex-derivatives","BTCF0:USTF0",1749074183349,1.07769534,105050.0,105040.0,0.68500281]
["bitfinex-derivatives","BTCF0:USTF0",1749074183949,1.07347898,105050.0,105040.0,0.68500281]
["bitfinex-derivatives","BTCF0:USTF0",1749074186047,1.07247898,105050.0,105040.0,0.68400281]
["bitfinex-derivatives","BTCF0:USTF0",1749074186251,1.07347898,105050.0,105040.0,0.68300281]
["bitfinex-derivatives","BTCF0:USTF0",1749074186550,1.07347898,105050.0,105040.0,0.68100281]
["bitfinex-derivatives","BTCF0:USTF0",1749074188744,1.06930262,105050.0,105040.0,0.68100281]
["bitfinex-derivatives","BTCF0:USTF0",1749074190548,1.06930262,105050.0,105040.0,0.64262599]
["bitfinex-derivatives","BTCF0:USTF0",1749074191149,1.06930262,105050.0,105040.0,0.64062599]
["bitfinex-derivatives","BTCF0:USTF0",1749074191348,1.06930262,105050.0,105040.0,0.63862599]
["bitfinex-derivatives","BTCF0:USTF0",1749074193053,1.05930262,105050.0,105040.0,0.63862599]
["bitfinex-derivatives","BTCF0:USTF0",1749074193641,1.05721414,105050.0,105040.0,0.63862599]
["bitfinex-derivatives","BTCF0:USTF0",1749074193841,1.05512626,105050.0,105040.0,0.27782599]
["bitfinex-derivatives","BTCF0:USTF0",1749074194051,1.05512626,105050.0,105040.0,0.63862599]
["bitfinex-derivatives","BTCF0:USTF0",1749074195254,1.05512626,105050.0,105040.0,0.27782599]
["bitfinex-derivatives","BTCF0:USTF0",1749074195554,1.05512626,105050.0,105040.0,0.63862599]
["bitfinex-derivatives","BTCF0:USTF0",1749074196255,1.05508626,105050.0,105040.0,0.63462599]
["bitfinex-derivatives","BTCF0:USTF0",1749074198556,1.05299778,105050.0,105040.0,0.67770749]
["bitfinex-derivatives","BTCF0:USTF0",1749074198757,1.0509099,105050.0,105040.0,0.67770749]
["bitfinex-derivatives","BTCF0:USTF0",1749074200259,1.0509099,105050.0,105040.0,0.48739259]
["bitfinex-derivatives","BTCF0:USTF0",1749074200962,1.0509099,105050.0,105040.0,0.48539259]
["bitfinex-derivatives","BTCF0:USTF0",1749074201259,1.0509099,105050.0,105040.0,0.48339259]
["bitfinex-derivatives","BTCF0:USTF0",1749074203270,0.97337482,105050.0,105040.0,0.48339259]
["bitfinex-derivatives","BTCF0:USTF0",1749074203472,1.16158374,105050.0,105040.0,0.48339259]
["bitfinex-derivatives","BTCF0:USTF0",1749074203873,1.16158374,105050.0,105040.0,0.44031109]
["bitfinex-derivatives","BTCF0:USTF0",1749074204173,1.16158374,105050.0,105040.0,0.48335564]
["bitfinex-derivatives","BTCF0:USTF0",1749074204766,1.16158374,105050.0,105040.0,0.40684455]
["bitfinex-derivatives","BTCF0:USTF0",1749074205574,1.75701094,105050.0,105040.0,0.04604455]
["bitfinex-derivatives","BTCF0:USTF0",1749074205773,0.190315,105040.0,105030.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1749074205966,0.1903512,105020.0,105010.0,0.00959191]
["bitfinex-derivatives","BTCF0:USTF0",1749074206171,0.1903694,105010.0,105000.0,0.7893381]
["bitfinex-derivatives","BTCF0:USTF0",1749074206363,0.4467966,105010.0,105000.0,0.8812047]
["bitfinex-derivatives","BTCF0:USTF0",1749074206566,0.44729914,105010.0,105000.0,1.0627984]
["bitfinex-derivatives","BTCF0:USTF0",1749074206767,0.44729914,105010.0,105000.0,0.8491056]
["bitfinex-derivatives","BTCF0:USTF0",1749074206768,0.47855041,105010.0,105000.0,0.8491056]
["bitfinex-derivatives","BTCF0:USTF0",1749074206969,0.47855041,105010.0,105000.0,1.2876256]
["bitfinex-derivatives","BTCF0:USTF0",1749074207273,0.47855041,105010.0,105000.0,1.33185923]
["bitfinex-derivatives","BTCF0:USTF0",1749074207463,0.47955041,105010.0,105000.0,1.33385923]
["bitfinex-derivatives","BTCF0:USTF0",1749074207969,0.47855041,105010.0,105000.0,1.33185923]
["bitfinex-derivatives","BTCF0:USTF0",1749074208270,0.47855041,105010.0,105000.0,0.46090548]
["bitfinex-derivatives","BTCF0:USTF0",1749074208271,0.58022193,105010.0,105000.0,0.46090548]
["bitfinex-derivatives","BTCF0:USTF0",1749074208471,1.63208125,105010.0,105000.0,0.19667341]
["bitfinex-derivatives","BTCF0:USTF0",1749074208671,1.63208125,105010.0,105000.0,0.07647341]
["bitfinex-derivatives","BTCF0:USTF0",1749074208876,1.67407381,105010.0,105000.0,0.20767341]
["bitfinex-derivatives","BTCF0:USTF0",1749074209064,1.67407381,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749074209267,1.67407381,105010.0,105000.0,0.01644116]
["bitfinex-derivatives","BTCF0:USTF0",1749074209484,1.44944661,105010.0,105000.0,0.01444116]
["bitfinex-derivatives","BTCF0:USTF0",1749074209669,1.44944661,105010.0,105000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074209983,1.67307381,105010.0,105000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074210171,1.67507381,105010.0,105000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074210567,1.67707381,105010.0,105000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074210769,0.1921875,105000.0,104990.0,0.47969967]
["bitfinex-derivatives","BTCF0:USTF0",1749074210969,0.70414444,105000.0,104990.0,0.8631145]
["bitfinex-derivatives","BTCF0:USTF0",1749074211469,0.70439571,105000.0,104990.0,0.8054676]
["bitfinex-derivatives","BTCF0:USTF0",1749074212277,0.70539571,105000.0,104990.0,0.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1749074212483,0.70639571,105000.0,104990.0,0.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1749074212683,0.70639571,105000.0,104990.0,0.9968732]
["bitfinex-derivatives","BTCF0:USTF0",1749074212977,0.48176851,105000.0,104990.0,0.9968732]
["bitfinex-derivatives","BTCF0:USTF0",1749074213172,0.48176851,105000.0,104990.0,0.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1749074213569,0.48076851,105000.0,104990.0,0.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1749074213771,0.70539571,105000.0,104990.0,0.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1749074214078,0.70639571,105000.0,104990.0,0.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1749074214679,0.70639571,105000.0,104990.0,0.9968732]
["bitfinex-derivatives","BTCF0:USTF0",1749074214878,0.48176851,105000.0,104990.0,0.9968732]
["bitfinex-derivatives","BTCF0:USTF0",1749074215180,0.48176851,105000.0,104990.0,0.6360732]
["bitfinex-derivatives","BTCF0:USTF0",1749074215371,0.48176851,105000.0,104990.0,0.9968732]
["bitfinex-derivatives","BTCF0:USTF0",1749074217787,0.48176851,105000.0,104990.0,1.03972335]
["bitfinex-derivatives","BTCF0:USTF0",1749074218377,0.48176851,105000.0,104990.0,0.67892335]
["bitfinex-derivatives","BTCF0:USTF0",1749074218581,0.48176851,105000.0,104990.0,1.03972335]
["bitfinex-derivatives","BTCF0:USTF0",1749074219287,0.84256851,105000.0,104990.0,0.6360732]
["bitfinex-derivatives","BTCF0:USTF0",1749074220183,0.84256851,105000.0,104990.0,0.67891255]
["bitfinex-derivatives","BTCF0:USTF0",1749074225487,0.48176851,105000.0,104990.0,0.67891255]
["bitfinex-derivatives","BTCF0:USTF0",1749074229188,0.92032851,105000.0,104990.0,0.67891255]
["bitfinex-derivatives","BTCF0:USTF0",1749074232390,0.92032851,105000.0,104990.0,0.72314462]
["bitfinex-derivatives","BTCF0:USTF0",1749074234291,0.92032851,105000.0,104990.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1749074234891,0.92108232,105000.0,104990.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1749074235078,0.92108232,105000.0,104990.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1749074235279,0.92108232,105000.0,104990.0,0.73966793]
["bitfinex-derivatives","BTCF0:USTF0",1749074236290,0.92108232,105000.0,104990.0,0.82778173]
["bitfinex-derivatives","BTCF0:USTF0",1749074236794,0.95228232,105000.0,104990.0,0.82778173]
["bitfinex-derivatives","BTCF0:USTF0",1749074237586,0.95128232,105000.0,104990.0,0.82778173]
["bitfinex-derivatives","BTCF0:USTF0",1749074240591,0.95128232,105000.0,104990.0,1.18858173]
["bitfinex-derivatives","BTCF0:USTF0",1749074240779,0.95128232,105000.0,104990.0,1.12982635]
["bitfinex-derivatives","BTCF0:USTF0",1749074241183,0.95128232,105000.0,104990.0,0.76902635]
["bitfinex-derivatives","BTCF0:USTF0",1749074245192,0.95128232,105000.0,104990.0,0.82815233]
["bitfinex-derivatives","BTCF0:USTF0",1749074247097,0.95128232,105000.0,104990.0,1.18895233]
["bitfinex-derivatives","BTCF0:USTF0",1749074247299,0.95128232,105000.0,104990.0,1.12982635]
["bitfinex-derivatives","BTCF0:USTF0",1749074247490,0.95128232,105000.0,104990.0,1.18895208]
["bitfinex-derivatives","BTCF0:USTF0",1749074247797,0.72665512,105000.0,104990.0,1.12982635]
["bitfinex-derivatives","BTCF0:USTF0",1749074247997,0.95128232,105000.0,104990.0,1.18895205]
["bitfinex-derivatives","BTCF0:USTF0",1749074252507,0.95128232,105000.0,104990.0,1.1461127]
["bitfinex-derivatives","BTCF0:USTF0",1749074252698,0.95128232,105000.0,104990.0,1.18926894]
["bitfinex-derivatives","BTCF0:USTF0",1749074257503,1.05396232,105000.0,104990.0,1.18926894]
["bitfinex-derivatives","BTCF0:USTF0",1749074261912,1.05496232,105000.0,104990.0,1.19026894]
["bitfinex-derivatives","BTCF0:USTF0",1749074262212,1.05496232,105000.0,104990.0,1.19126894]
["bitfinex-derivatives","BTCF0:USTF0",1749074262714,1.05496232,105000.0,104990.0,1.19026894]
["bitfinex-derivatives","BTCF0:USTF0",1749074263310,1.05496232,105000.0,104990.0,1.19126894]
["bitfinex-derivatives","BTCF0:USTF0",1749074264211,1.05396232,105000.0,104990.0,1.18927643]
["bitfinex-derivatives","BTCF0:USTF0",1749074264411,1.05496232,105000.0,104990.0,1.19127643]
["bitfinex-derivatives","BTCF0:USTF0",1749074264809,1.64938952,105000.0,104990.0,0.19354624]
["bitfinex-derivatives","BTCF0:USTF0",1749074265006,1.73852719,105000.0,104990.0,0.10394424]
["bitfinex-derivatives","BTCF0:USTF0",1749074265207,1.73852719,105000.0,104990.0,0.10414424]
["bitfinex-derivatives","BTCF0:USTF0",1749074265913,1.74052719,105000.0,104990.0,0.10228141]
["bitfinex-derivatives","BTCF0:USTF0",1749074266116,1.74252719,105000.0,104990.0,0.10321614]
["bitfinex-derivatives","BTCF0:USTF0",1749074266311,1.99252719,105000.0,104990.0,0.10320116]
["bitfinex-derivatives","BTCF0:USTF0",1749074266607,1.90338952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074267010,1.99252719,105000.0,104990.0,0.08965851]
["bitfinex-derivatives","BTCF0:USTF0",1749074267405,1.90138952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074267702,1.89938952,105000.0,104990.0,0.08785851]
["bitfinex-derivatives","BTCF0:USTF0",1749074267908,1.90138952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074268104,1.99052719,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074268507,1.89938952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074268707,1.90038952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074269012,1.89938952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074269203,1.90038952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074270314,1.53958952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074270506,1.90038952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074274321,1.90038952,105000.0,104990.0,0.04550674]
["bitfinex-derivatives","BTCF0:USTF0",1749074274920,1.90038952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074275325,1.89938952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074275524,1.90038952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074276523,1.89938952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074276717,1.90038952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074277725,1.89938952,105000.0,104990.0,0.08785851]
["bitfinex-derivatives","BTCF0:USTF0",1749074277929,1.90038952,105000.0,104990.0,0.08985851]
["bitfinex-derivatives","BTCF0:USTF0",1749074278130,1.89938952,105000.0,104990.0,0.09085851]
["bitfinex-derivatives","BTCF0:USTF0",1749074278630,1.89938952,105000.0,104990.0,0.08885851]
["bitfinex-derivatives","BTCF0:USTF0",1749074279632,1.90038952,105000.0,104990.0,0.08785851]
["bitfinex-derivatives","BTCF0:USTF0",1749074280128,1.90038952,105000.0,104960.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1749074280129,0.1904417,104970.0,104960.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1749074280424,0.94868017,104970.0,104960.0,0.43104111]
["bitfinex-derivatives","BTCF0:USTF0",1749074280631,1.01098271,104970.0,104960.0,0.43104111]
["bitfinex-derivatives","BTCF0:USTF0",1749074280825,1.01098271,104970.0,104960.0,0.43124111]
["bitfinex-derivatives","BTCF0:USTF0",1749074281429,1.04288271,104970.0,104960.0,0.43124111]
["bitfinex-derivatives","BTCF0:USTF0",1749074281633,1.04388271,104970.0,104960.0,0.37294351]
["bitfinex-derivatives","BTCF0:USTF0",1749074281834,1.04388271,104970.0,104960.0,0.37314351]
["bitfinex-derivatives","BTCF0:USTF0",1749074282925,1.04388271,104970.0,104960.0,0.37414351]
["bitfinex-derivatives","BTCF0:USTF0",1749074283434,1.04388271,104970.0,104960.0,0.37514351]
["bitfinex-derivatives","BTCF0:USTF0",1749074283836,0.41782271,104970.0,104960.0,0.40824351]
["bitfinex-derivatives","BTCF0:USTF0",1749074284028,0.52038271,104970.0,104960.0,0.40824351]
["bitfinex-derivatives","BTCF0:USTF0",1749074284232,0.52038271,104970.0,104960.0,0.63287071]
["bitfinex-derivatives","BTCF0:USTF0",1749074284831,0.52038271,104970.0,104960.0,0.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1749074285135,0.52038271,104970.0,104960.0,0.40724351]
["bitfinex-derivatives","BTCF0:USTF0",1749074286139,0.52038271,104970.0,104960.0,1.18413061]
["bitfinex-derivatives","BTCF0:USTF0",1749074286340,0.52038271,104970.0,104960.0,1.18513061]
["bitfinex-derivatives","BTCF0:USTF0",1749074286534,0.52038271,104970.0,104960.0,0.96050341]
["bitfinex-derivatives","BTCF0:USTF0",1749074287240,0.52038271,104970.0,104960.0,0.95950341]
["bitfinex-derivatives","BTCF0:USTF0",1749074287438,0.19319551,104970.0,104960.0,1.18413061]
["bitfinex-derivatives","BTCF0:USTF0",1749074287737,0.52038271,104970.0,104960.0,1.62229061]
["bitfinex-derivatives","BTCF0:USTF0",1749074289238,0.19319551,104970.0,104960.0,1.71040441]
["bitfinex-derivatives","BTCF0:USTF0",1749074289435,0.19319551,104970.0,104960.0,1.71140441]
["bitfinex-derivatives","BTCF0:USTF0",1749074289932,0.19219551,104970.0,104960.0,1.71140441]
["bitfinex-derivatives","BTCF0:USTF0",1749074290240,0.19319551,104970.0,104960.0,1.71140441]
["bitfinex-derivatives","BTCF0:USTF0",1749074290443,0.19219551,104970.0,104960.0,1.70840441]
["bitfinex-derivatives","BTCF0:USTF0",1749074290745,0.19219551,104970.0,104960.0,1.71140441]
["bitfinex-derivatives","BTCF0:USTF0",1749074290746,0.19319551,104970.0,104960.0,1.71140441]
["bitfinex-derivatives","BTCF0:USTF0",1749074292044,0.19319551,104970.0,104960.0,1.75379402]
["bitfinex-derivatives","BTCF0:USTF0",1749074292440,0.19319551,104970.0,104960.0,1.75079402]
["bitfinex-derivatives","BTCF0:USTF0",1749074292640,0.41782271,104970.0,104960.0,1.75379402]
["bitfinex-derivatives","BTCF0:USTF0",1749074292841,0.19319551,104970.0,104960.0,1.97842122]
["bitfinex-derivatives","BTCF0:USTF0",1749074294543,0.19319551,104970.0,104960.0,1.75379402]
["bitfinex-derivatives","BTCF0:USTF0",1749074295754,0.41782271,104970.0,104960.0,1.75379402]
["bitfinex-derivatives","BTCF0:USTF0",1749074296645,0.41782271,104970.0,104960.0,1.76389402]
["bitfinex-derivatives","BTCF0:USTF0",1749074297048,0.41682271,104970.0,104960.0,1.76089402]
["bitfinex-derivatives","BTCF0:USTF0",1749074297254,0.41782271,104970.0,104960.0,1.76289402]
["bitfinex-derivatives","BTCF0:USTF0",1749074298649,0.41582271,104970.0,104960.0,1.76089402]
["bitfinex-derivatives","BTCF0:USTF0",1749074298850,0.41782271,104970.0,104960.0,1.76289402]
["bitfinex-derivatives","BTCF0:USTF0",1749074299045,0.41782271,104970.0,104960.0,1.53826682]
["bitfinex-derivatives","BTCF0:USTF0",1749074299244,0.41782271,104970.0,104960.0,1.76289402]
["bitfinex-derivatives","BTCF0:USTF0",1749074300952,0.41857652,104970.0,104960.0,1.76289402]
["bitfinex-derivatives","BTCF0:USTF0",1749074303156,0.44997652,104970.0,104960.0,1.76289402]
["bitfinex-derivatives","BTCF0:USTF0",1749074304956,0.44997652,104970.0,104960.0,1.75279402]
["bitfinex-derivatives","BTCF0:USTF0",1749074305154,0.44897652,104970.0,104960.0,2.11259402]
["bitfinex-derivatives","BTCF0:USTF0",1749074305352,0.44897652,104970.0,104960.0,2.11159402]
["bitfinex-derivatives","BTCF0:USTF0",1749074305552,0.44997652,104970.0,104960.0,2.11359402]
["bitfinex-derivatives","BTCF0:USTF0",1749074305959,0.44897652,104970.0,104960.0,2.11159402]
["bitfinex-derivatives","BTCF0:USTF0",1749074306153,0.44997652,104970.0,104960.0,2.11359402]
["bitfinex-derivatives","BTCF0:USTF0",1749074306758,0.44997652,104970.0,104960.0,1.67543402]
["bitfinex-derivatives","BTCF0:USTF0",1749074306956,0.44997652,104970.0,104960.0,2.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1749074307160,0.44997652,104970.0,104960.0,1.88880682]
["bitfinex-derivatives","BTCF0:USTF0",1749074307359,0.44997652,104970.0,104960.0,2.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1749074307763,0.22534932,104970.0,104960.0,2.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1749074307957,0.22434932,104970.0,104960.0,1.88780682]
["bitfinex-derivatives","BTCF0:USTF0",1749074308158,0.25554932,104970.0,104960.0,2.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1749074309463,0.25354932,104970.0,104960.0,2.11043402]
["bitfinex-derivatives","BTCF0:USTF0",1749074309664,0.25554932,104970.0,104960.0,2.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1749074310057,0.25454932,104970.0,104960.0,1.88680682]
["bitfinex-derivatives","BTCF0:USTF0",1749074310256,0.25554932,104970.0,104960.0,2.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1749074310565,0.25554932,104970.0,104960.0,2.11348226]
["bitfinex-derivatives","BTCF0:USTF0",1749074311864,0.25554932,104970.0,104960.0,2.11406357]
["bitfinex-derivatives","BTCF0:USTF0",1749074312067,0.25454932,104970.0,104960.0,2.07896357]
["bitfinex-derivatives","BTCF0:USTF0",1749074312269,0.25554932,104970.0,104960.0,2.08096357]
["bitfinex-derivatives","BTCF0:USTF0",1749074312566,0.25554932,104970.0,104960.0,1.99026846]
["bitfinex-derivatives","BTCF0:USTF0",1749074312768,0.25554932,104970.0,104960.0,1.99226846]
["bitfinex-derivatives","BTCF0:USTF0",1749074313163,0.28584932,104970.0,104960.0,1.99226846]
["bitfinex-derivatives","BTCF0:USTF0",1749074314169,0.28484932,104970.0,104960.0,1.99126846]
["bitfinex-derivatives","BTCF0:USTF0",1749074314367,0.28584932,104970.0,104960.0,1.99226846]
["bitfinex-derivatives","BTCF0:USTF0",1749074315063,0.51047652,104970.0,104960.0,1.99229426]
["bitfinex-derivatives","BTCF0:USTF0",1749074315767,0.50947652,104970.0,104960.0,1.99029426]
["bitfinex-derivatives","BTCF0:USTF0",1749074315971,0.51047652,104970.0,104960.0,1.99229426]
["bitfinex-derivatives","BTCF0:USTF0",1749074317970,0.28584932,104970.0,104960.0,2.21692146]
["bitfinex-derivatives","BTCF0:USTF0",1749074318665,0.28584932,104970.0,104960.0,2.33490925]
["bitfinex-derivatives","BTCF0:USTF0",1749074319172,0.09540762,104970.0,104960.0,2.21692146]
["bitfinex-derivatives","BTCF0:USTF0",1749074319375,0.28584932,104970.0,104960.0,2.33490925]
["bitfinex-derivatives","BTCF0:USTF0",1749074319563,0.28584932,104970.0,104960.0,2.36520925]
["bitfinex-derivatives","BTCF0:USTF0",1749074319968,0.28484932,104970.0,104960.0,2.36620925]
["bitfinex-derivatives","BTCF0:USTF0",1749074320173,0.28584932,104970.0,104960.0,2.36620925]
["bitfinex-derivatives","BTCF0:USTF0",1749074322068,0.25554932,104970.0,104960.0,2.36620925]
["bitfinex-derivatives","BTCF0:USTF0",1749074322973,0.06510762,104970.0,104960.0,2.36620925]
["bitfinex-derivatives","BTCF0:USTF0",1749074323168,0.00350762,104970.0,104960.0,2.36620925]
["bitfinex-derivatives","BTCF0:USTF0",1749074323367,0.00350762,104970.0,104960.0,2.37630925]
["bitfinex-derivatives","BTCF0:USTF0",1749074324169,0.00350762,104970.0,104960.0,2.47874925]
["bitfinex-derivatives","BTCF0:USTF0",1749074325375,0.00350762,104970.0,104960.0,2.4362856]
["bitfinex-derivatives","BTCF0:USTF0",1749074325763,0.00350762,104970.0,104960.0,2.47874658]
["bitfinex-derivatives","BTCF0:USTF0",1749074325964,0.00350762,104970.0,104960.0,2.48274658]
["bitfinex-derivatives","BTCF0:USTF0",1749074326473,0.00350762,104970.0,104960.0,2.48474658]
["bitfinex-derivatives","BTCF0:USTF0",1749074326875,0.00350762,104970.0,104960.0,2.4422856]
["bitfinex-derivatives","BTCF0:USTF0",1749074327074,0.00350762,104970.0,104960.0,2.32709781]
["bitfinex-derivatives","BTCF0:USTF0",1749074327471,0.00350762,104970.0,104960.0,2.5156338]
["bitfinex-derivatives","BTCF0:USTF0",1749074327671,0.00014301,104980.0,104970.0,0.1904417]
["bitfinex-derivatives","BTCF0:USTF0",1749074327873,0.00014301,104980.0,104970.0,1.53347342]
["bitfinex-derivatives","BTCF0:USTF0",1749074328076,0.00014301,104980.0,104970.0,1.72399342]
["bitfinex-derivatives","BTCF0:USTF0",1749074328574,0.00014301,104980.0,104970.0,1.53347342]
["bitfinex-derivatives","BTCF0:USTF0",1749074328970,0.00014301,104980.0,104970.0,1.53547342]
["bitfinex-derivatives","BTCF0:USTF0",1749074329375,0.00114301,104980.0,104970.0,1.54147342]
["bitfinex-derivatives","BTCF0:USTF0",1749074329973,0.00114301,104980.0,104970.0,1.73199342]
["bitfinex-derivatives","BTCF0:USTF0",1749074331379,0.0307,104990.0,104980.0,0.1904236]
["bitfinex-derivatives","BTCF0:USTF0",1749074331564,0.00085699,105000.0,104990.0,0.20933168]
["bitfinex-derivatives","BTCF0:USTF0",1749074331767,0.00085699,105000.0,104990.0,1.46418608]
["bitfinex-derivatives","BTCF0:USTF0",1749074331978,0.00085699,105000.0,104990.0,1.7729514]
["bitfinex-derivatives","BTCF0:USTF0",1749074332566,0.00185699,105000.0,104990.0,1.7759514]
["bitfinex-derivatives","BTCF0:USTF0",1749074333478,0.00185699,105000.0,104990.0,1.7799514]
["bitfinex-derivatives","BTCF0:USTF0",1749074333777,0.00185699,105000.0,104990.0,1.66167408]
["bitfinex-derivatives","BTCF0:USTF0",1749074334280,0.03294301,105010.0,105000.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1749074334476,0.03294301,105010.0,105000.0,2.09240241]
["bitfinex-derivatives","BTCF0:USTF0",1749074335568,0.03394301,105010.0,105000.0,2.09740241]
["bitfinex-derivatives","BTCF0:USTF0",1749074335771,0.03394301,105010.0,105000.0,2.00902204]
["bitfinex-derivatives","BTCF0:USTF0",1749074336175,0.03185453,105010.0,105000.0,2.00902204]
["bitfinex-derivatives","BTCF0:USTF0",1749074336671,0.03285453,105010.0,105000.0,2.01302204]
["bitfinex-derivatives","BTCF0:USTF0",1749074337079,0.03285453,105010.0,105000.0,2.37382204]
["bitfinex-derivatives","BTCF0:USTF0",1749074338281,0.06535453,105010.0,105000.0,2.37382204]
["bitfinex-derivatives","BTCF0:USTF0",1749074338581,0.06535453,105010.0,105000.0,2.37182204]
["bitfinex-derivatives","BTCF0:USTF0",1749074339778,0.06535453,105010.0,105000.0,2.41438819]
["bitfinex-derivatives","BTCF0:USTF0",1749074340880,0.06326605,105010.0,105000.0,2.41438819]
["bitfinex-derivatives","BTCF0:USTF0",1749074341881,0.25363525,105010.0,105000.0,2.41438819]
["bitfinex-derivatives","BTCF0:USTF0",1749074342080,0.25363525,105010.0,105000.0,2.38188819]
["bitfinex-derivatives","BTCF0:USTF0",1749074342983,0.25363525,105010.0,105000.0,2.37988819]
["bitfinex-derivatives","BTCF0:USTF0",1749074343186,0.28393525,105010.0,105000.0,2.37988819]
["bitfinex-derivatives","BTCF0:USTF0",1749074343885,0.09356605,105010.0,105000.0,2.37988819]
["bitfinex-derivatives","BTCF0:USTF0",1749074345389,0.28184677,105010.0,105000.0,2.37988819]
["bitfinex-derivatives","BTCF0:USTF0",1749074346682,0.50647397,105010.0,105000.0,0.81128639]
["bitfinex-derivatives","BTCF0:USTF0",1749074346885,0.86727397,105010.0,105000.0,0.66037111]
["bitfinex-derivatives","BTCF0:USTF0",1749074347087,0.86727397,105010.0,105000.0,0.85391335]
["bitfinex-derivatives","BTCF0:USTF0",1749074347289,1.64460518,105010.0,105000.0,0.10560105]
["bitfinex-derivatives","BTCF0:USTF0",1749074347484,0.1904055,104990.0,104980.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749074347787,0.1904055,104990.0,104970.0,1.25756676]
["bitfinex-derivatives","BTCF0:USTF0",1749074347788,0.1904236,104980.0,104970.0,1.25756676]
["bitfinex-derivatives","BTCF0:USTF0",1749074348087,0.2212236,104980.0,104970.0,1.646487]
["bitfinex-derivatives","BTCF0:USTF0",1749074349071,0.2212236,104980.0,104970.0,1.647487]
["bitfinex-derivatives","BTCF0:USTF0",1749074349278,0.2212236,104980.0,104970.0,1.64792336]
["bitfinex-derivatives","BTCF0:USTF0",1749074349781,0.2222236,104980.0,104970.0,1.64792336]
["bitfinex-derivatives","BTCF0:USTF0",1749074350684,0.2222236,104980.0,104970.0,1.4228198]
["bitfinex-derivatives","BTCF0:USTF0",1749074350884,0.2834236,104980.0,104970.0,1.64788336]
["bitfinex-derivatives","BTCF0:USTF0",1749074351282,0.2834236,104980.0,104970.0,1.21040336]
["bitfinex-derivatives","BTCF0:USTF0",1749074351490,0.2834236,104980.0,104970.0,1.64788336]
["bitfinex-derivatives","BTCF0:USTF0",1749074352191,0.2834236,104980.0,104970.0,1.21040336]
["bitfinex-derivatives","BTCF0:USTF0",1749074352389,0.2834236,104980.0,104970.0,1.64792336]
["bitfinex-derivatives","BTCF0:USTF0",1749074352584,0.2834236,104980.0,104970.0,0.9853398]
["bitfinex-derivatives","BTCF0:USTF0",1749074352790,0.2834236,104980.0,104970.0,0.98543659]
["bitfinex-derivatives","BTCF0:USTF0",1749074353083,0.2834236,104980.0,104970.0,1.42315659]
["bitfinex-derivatives","BTCF0:USTF0",1749074353785,0.2844236,104980.0,104970.0,1.42215659]
["bitfinex-derivatives","BTCF0:USTF0",1749074354384,0.2844236,104980.0,104970.0,0.79519479]
["bitfinex-derivatives","BTCF0:USTF0",1749074354385,0.2874236,104980.0,104970.0,0.79519479]
["bitfinex-derivatives","BTCF0:USTF0",1749074354589,0.2874236,104980.0,104970.0,1.36403635]
["bitfinex-derivatives","BTCF0:USTF0",1749074354790,0.2874236,104980.0,104970.0,1.3199618]
["bitfinex-derivatives","BTCF0:USTF0",1749074355191,0.2854236,104980.0,104970.0,1.3199618]
["bitfinex-derivatives","BTCF0:USTF0",1749074355393,0.2854236,104980.0,104970.0,1.3209618]
["bitfinex-derivatives","BTCF0:USTF0",1749074356203,0.2844236,104980.0,104970.0,1.3199618]
["bitfinex-derivatives","BTCF0:USTF0",1749074356402,0.2854236,104980.0,104970.0,1.3219618]
["bitfinex-derivatives","BTCF0:USTF0",1749074356794,0.2844236,104980.0,104970.0,1.3199618]
["bitfinex-derivatives","BTCF0:USTF0",1749074356994,0.2854236,104980.0,104970.0,1.3209618]
["bitfinex-derivatives","BTCF0:USTF0",1749074357294,0.2844236,104980.0,104970.0,0.9591618]
["bitfinex-derivatives","BTCF0:USTF0",1749074357494,0.2844236,104980.0,104970.0,0.8824418]
["bitfinex-derivatives","BTCF0:USTF0",1749074358302,0.2834236,104980.0,104970.0,0.8814418]
["bitfinex-derivatives","BTCF0:USTF0",1749074358509,0.2864236,104980.0,104970.0,0.8824418]
["bitfinex-derivatives","BTCF0:USTF0",1749074358903,0.2834236,104980.0,104970.0,0.8814418]
["bitfinex-derivatives","BTCF0:USTF0",1749074359204,0.50948716,104980.0,104970.0,0.6824418]
["bitfinex-derivatives","BTCF0:USTF0",1749074359395,0.51848716,104980.0,104970.0,0.72410226]
["bitfinex-derivatives","BTCF0:USTF0",1749074359595,0.51948716,104980.0,104970.0,0.72590226]
["bitfinex-derivatives","BTCF0:USTF0",1749074359798,0.51948716,104980.0,104970.0,0.36530226]
["bitfinex-derivatives","BTCF0:USTF0",1749074359995,0.51848716,104980.0,104970.0,0.36630226]
["bitfinex-derivatives","BTCF0:USTF0",1749074361601,0.51748716,104980.0,104970.0,0.36430226]
["bitfinex-derivatives","BTCF0:USTF0",1749074361805,0.51848716,104980.0,104970.0,0.36530226]
["bitfinex-derivatives","BTCF0:USTF0",1749074362303,0.51848716,104980.0,104970.0,0.72610226]
["bitfinex-derivatives","BTCF0:USTF0",1749074363201,0.2934236,104980.0,104970.0,0.72610226]
["bitfinex-derivatives","BTCF0:USTF0",1749074366501,0.2934236,104980.0,104970.0,0.36530226]
["bitfinex-derivatives","BTCF0:USTF0",1749074366709,0.2934236,104980.0,104970.0,0.72610226]
["bitfinex-derivatives","BTCF0:USTF0",1749074368113,0.2924236,104980.0,104970.0,0.72510226]
["bitfinex-derivatives","BTCF0:USTF0",1749074368312,0.2934236,104980.0,104970.0,0.72610226]
["bitfinex-derivatives","BTCF0:USTF0",1749074369109,0.2934236,104980.0,104970.0,0.72510226]
["bitfinex-derivatives","BTCF0:USTF0",1749074369314,0.2944236,104980.0,104970.0,0.72510226]
["bitfinex-derivatives","BTCF0:USTF0",1749074369813,0.2944236,104980.0,104970.0,0.36430226]
["bitfinex-derivatives","BTCF0:USTF0",1749074370501,0.2934236,104980.0,104970.0,0.36430226]
["bitfinex-derivatives","BTCF0:USTF0",1749074370706,0.2954236,104980.0,104970.0,0.36430226]
["bitfinex-derivatives","BTCF0:USTF0",1749074372719,0.2954236,104980.0,104970.0,0.40857681]
["bitfinex-derivatives","BTCF0:USTF0",1749074375416,0.2954236,104980.0,104970.0,0.46749705]
["bitfinex-derivatives","BTCF0:USTF0",1749074376509,0.2954236,104980.0,104970.0,0.51160287]
["bitfinex-derivatives","BTCF0:USTF0",1749074382124,0.2934236,104980.0,104970.0,0.51060287]
["bitfinex-derivatives","BTCF0:USTF0",1749074382621,0.2944236,104980.0,104970.0,0.51160287]
["bitfinex-derivatives","BTCF0:USTF0",1749074382822,0.2944236,104980.0,104970.0,0.51189275]
["bitfinex-derivatives","BTCF0:USTF0",1749074384214,0.2934236,104980.0,104970.0,0.51189275]
["bitfinex-derivatives","BTCF0:USTF0",1749074384410,0.2934236,104980.0,104970.0,0.45297251]
["bitfinex-derivatives","BTCF0:USTF0",1749074384613,0.3946236,104980.0,104970.0,0.45397251]
["bitfinex-derivatives","BTCF0:USTF0",1749074385317,0.61968039,104980.0,104970.0,0.45397251]
["bitfinex-derivatives","BTCF0:USTF0",1749074386121,0.61968039,104980.0,104970.0,0.45398838]
["bitfinex-derivatives","BTCF0:USTF0",1749074389421,0.3946236,104980.0,104970.0,0.45398838]
["bitfinex-derivatives","BTCF0:USTF0",1749074396334,0.3946236,104980.0,104970.0,0.41102217]
["bitfinex-derivatives","BTCF0:USTF0",1749074396534,0.3946236,104980.0,104970.0,0.45400281]
["bitfinex-derivatives","BTCF0:USTF0",1749074400433,0.3237236,104980.0,104970.0,0.81480281]
["bitfinex-derivatives","BTCF0:USTF0",1749074400629,0.3237236,104980.0,104970.0,0.87660281]
["bitfinex-derivatives","BTCF0:USTF0",1749074400833,0.54878039,104980.0,104970.0,1.10164877]
["bitfinex-derivatives","BTCF0:USTF0",1749074401536,0.58098039,104980.0,104970.0,1.10164877]
["bitfinex-derivatives","BTCF0:USTF0",1749074402142,0.58098039,104980.0,104970.0,0.91120697]
["bitfinex-derivatives","BTCF0:USTF0",1749074402337,0.61348039,104980.0,104970.0,0.91120697]
["bitfinex-derivatives","BTCF0:USTF0",1749074402542,0.61348039,104980.0,104970.0,0.62435018]
["bitfinex-derivatives","BTCF0:USTF0",1749074403245,1.20933718,104980.0,104970.0,0.19287483]
["bitfinex-derivatives","BTCF0:USTF0",1749074403448,1.28853158,104980.0,104970.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1749074403741,1.77087479,104980.0,104970.0,0.05950195]
["bitfinex-derivatives","BTCF0:USTF0",1749074403946,1.99793158,104980.0,104970.0,0.06050195]
["bitfinex-derivatives","BTCF0:USTF0",1749074404137,1.99793158,104980.0,104970.0,0.06030195]
["bitfinex-derivatives","BTCF0:USTF0",1749074404338,1.99793158,104980.0,104970.0,0.06050195]
["bitfinex-derivatives","BTCF0:USTF0",1749074404544,1.55953158,104980.0,104970.0,0.06050195]
["bitfinex-derivatives","BTCF0:USTF0",1749074404849,1.56553158,104980.0,104970.0,0.06150195]
["bitfinex-derivatives","BTCF0:USTF0",1749074405844,0.1904418,104970.0,104960.0,0.05946766]
["bitfinex-derivatives","BTCF0:USTF0",1749074406038,0.1904599,104960.0,104950.0,0.04302956]
["bitfinex-derivatives","BTCF0:USTF0",1749074406233,0.1904599,104960.0,104950.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1749074406234,1.26828827,104960.0,104950.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1749074407036,1.27028827,104960.0,104950.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1749074407237,0.1904781,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749074407443,1.20313451,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749074407644,1.66341012,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749074407853,1.66341012,104950.0,104940.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749074408047,0.1905144,104930.0,104920.0,0.85572009]
["bitfinex-derivatives","BTCF0:USTF0",1749074408247,0.51769119,104930.0,104920.0,0.93572009]
["bitfinex-derivatives","BTCF0:USTF0",1749074408450,0.55019119,104930.0,104920.0,0.93572009]
["bitfinex-derivatives","BTCF0:USTF0",1749074409040,0.19065491,104940.0,104930.0,0.1905144]
["bitfinex-derivatives","BTCF0:USTF0",1749074409247,0.00014301,104940.0,104930.0,1.31405371]
["bitfinex-derivatives","BTCF0:USTF0",1749074409442,0.00014301,104940.0,104930.0,1.73243408]
["bitfinex-derivatives","BTCF0:USTF0",1749074409648,0.19063921,104940.0,104930.0,1.73143408]
["bitfinex-derivatives","BTCF0:USTF0",1749074410052,0.00014301,104940.0,104930.0,2.17202608]
["bitfinex-derivatives","BTCF0:USTF0",1749074410249,0.1973553,104960.0,104950.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1749074410449,0.2857101,104960.0,104950.0,1.22381741]
["bitfinex-derivatives","BTCF0:USTF0",1749074410650,0.2857101,104960.0,104950.0,1.27321741]
["bitfinex-derivatives","BTCF0:USTF0",1749074410955,0.2380906,104960.0,104950.0,1.27121741]
["bitfinex-derivatives","BTCF0:USTF0",1749074412548,0.2390906,104960.0,104950.0,1.27321741]
["bitfinex-derivatives","BTCF0:USTF0",1749074412946,0.2390906,104960.0,104950.0,1.27221741]
["bitfinex-derivatives","BTCF0:USTF0",1749074413146,0.2400906,104960.0,104950.0,1.27221741]
["bitfinex-derivatives","BTCF0:USTF0",1749074413346,0.2400906,104960.0,104950.0,1.30301741]
["bitfinex-derivatives","BTCF0:USTF0",1749074413549,0.2400906,104960.0,104950.0,1.30201741]
["bitfinex-derivatives","BTCF0:USTF0",1749074413749,0.2390906,104960.0,104950.0,1.30201741]
["bitfinex-derivatives","BTCF0:USTF0",1749074413950,0.2400906,104960.0,104950.0,1.30201741]
["bitfinex-derivatives","BTCF0:USTF0",1749074414657,0.2400906,104960.0,104950.0,1.0768781]
["bitfinex-derivatives","BTCF0:USTF0",1749074415567,0.2380906,104960.0,104950.0,1.0768781]
["bitfinex-derivatives","BTCF0:USTF0",1749074415759,0.2380906,104960.0,104950.0,1.0798781]
["bitfinex-derivatives","BTCF0:USTF0",1749074415760,0.2400906,104960.0,104950.0,1.0798781]
["bitfinex-derivatives","BTCF0:USTF0",1749074416158,0.2390906,104960.0,104950.0,1.4178781]
["bitfinex-derivatives","BTCF0:USTF0",1749074416663,0.002,104960.0,104950.0,1.4178781]
["bitfinex-derivatives","BTCF0:USTF0",1749074416868,0.1924591,104960.0,104950.0,1.4178781]
["bitfinex-derivatives","BTCF0:USTF0",1749074417663,0.002,104960.0,104950.0,1.64301741]
["bitfinex-derivatives","BTCF0:USTF0",1749074417964,0.002,104960.0,104950.0,1.73139778]
["bitfinex-derivatives","BTCF0:USTF0",1749074418163,0.002,104960.0,104950.0,1.53139778]
["bitfinex-derivatives","BTCF0:USTF0",1749074418355,0.001,104960.0,104950.0,1.53139778]
["bitfinex-derivatives","BTCF0:USTF0",1749074418556,0.002,104960.0,104950.0,1.53239778]
["bitfinex-derivatives","BTCF0:USTF0",1749074419171,0.001,104960.0,104950.0,1.53139778]
["bitfinex-derivatives","BTCF0:USTF0",1749074419364,0.001,104960.0,104950.0,1.69439778]
["bitfinex-derivatives","BTCF0:USTF0",1749074419365,0.002,104960.0,104950.0,1.69439778]
["bitfinex-derivatives","BTCF0:USTF0",1749074419570,0.001,104960.0,104950.0,1.69339778]
["bitfinex-derivatives","BTCF0:USTF0",1749074419870,0.002,104960.0,104950.0,1.69339778]
["bitfinex-derivatives","BTCF0:USTF0",1749074420966,0.00014301,104970.0,104960.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1749074421168,0.00014301,104970.0,104960.0,1.28777868]
["bitfinex-derivatives","BTCF0:USTF0",1749074421371,0.00014301,104970.0,104960.0,1.49754746]
["bitfinex-derivatives","BTCF0:USTF0",1749074422372,0.00114301,104970.0,104960.0,1.49754746]
["bitfinex-derivatives","BTCF0:USTF0",1749074422573,0.00114301,104970.0,104960.0,1.30701147]
["bitfinex-derivatives","BTCF0:USTF0",1749074423076,0.00214301,104970.0,104960.0,1.31101147]
["bitfinex-derivatives","BTCF0:USTF0",1749074424774,0.00214301,104970.0,104960.0,1.52323216]
["bitfinex-derivatives","BTCF0:USTF0",1749074424968,0.00214301,104970.0,104960.0,1.74837147]
["bitfinex-derivatives","BTCF0:USTF0",1749074425369,0.00214301,104970.0,104960.0,1.52823216]
["bitfinex-derivatives","BTCF0:USTF0",1749074425573,0.00214301,104970.0,104960.0,1.75337147]
["bitfinex-derivatives","BTCF0:USTF0",1749074426077,0.00214301,104970.0,104960.0,1.75137147]
["bitfinex-derivatives","BTCF0:USTF0",1749074428780,0.00214301,104970.0,104960.0,1.74737147]
["bitfinex-derivatives","BTCF0:USTF0",1749074429079,0.00214301,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074429382,0.19258391,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074429577,0.19058391,104970.0,104960.0,2.10917147]
["bitfinex-derivatives","BTCF0:USTF0",1749074429783,0.19258391,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074431280,0.19158391,104970.0,104960.0,2.10817147]
["bitfinex-derivatives","BTCF0:USTF0",1749074431481,0.19258391,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074432277,0.19158391,104970.0,104960.0,2.10817147]
["bitfinex-derivatives","BTCF0:USTF0",1749074432486,0.19258391,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074432990,0.19158391,104970.0,104960.0,2.10817147]
["bitfinex-derivatives","BTCF0:USTF0",1749074433286,0.19258391,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074433977,0.00214301,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074434175,0.19258391,104970.0,104960.0,1.88703216]
["bitfinex-derivatives","BTCF0:USTF0",1749074434377,0.00214301,104970.0,104960.0,2.11217147]
["bitfinex-derivatives","BTCF0:USTF0",1749074435481,0.00114301,104970.0,104960.0,1.67081147]
["bitfinex-derivatives","BTCF0:USTF0",1749074435682,0.00114301,104970.0,104960.0,2.10813147]
["bitfinex-derivatives","BTCF0:USTF0",1749074435986,0.00214301,104970.0,104960.0,2.17114876]
["bitfinex-derivatives","BTCF0:USTF0",1749074436190,0.00214301,104970.0,104960.0,1.94600945]
["bitfinex-derivatives","BTCF0:USTF0",1749074436684,0.00214301,104970.0,104960.0,1.47712945]
["bitfinex-derivatives","BTCF0:USTF0",1749074436685,0.19258391,104970.0,104960.0,1.47712945]
["bitfinex-derivatives","BTCF0:USTF0",1749074436987,0.48052322,104970.0,104960.0,0.89302918]
["bitfinex-derivatives","BTCF0:USTF0",1749074437186,0.48052322,104970.0,104960.0,0.26549008]
["bitfinex-derivatives","BTCF0:USTF0",1749074437391,0.48052322,104970.0,104960.0,0.70277008]
["bitfinex-derivatives","BTCF0:USTF0",1749074437688,0.48052322,104970.0,104960.0,0.82997189]
["bitfinex-derivatives","BTCF0:USTF0",1749074437989,0.48052322,104970.0,104960.0,0.83017189]
["bitfinex-derivatives","BTCF0:USTF0",1749074438189,0.49052322,104970.0,104960.0,0.83017189]
["bitfinex-derivatives","BTCF0:USTF0",1749074438583,0.49052322,104970.0,104960.0,0.39289189]
["bitfinex-derivatives","BTCF0:USTF0",1749074438782,0.49052322,104970.0,104960.0,0.83017189]
["bitfinex-derivatives","BTCF0:USTF0",1749074438992,0.49052322,104970.0,104960.0,0.82817189]
["bitfinex-derivatives","BTCF0:USTF0",1749074439492,0.26538391,104970.0,104960.0,0.82797189]
["bitfinex-derivatives","BTCF0:USTF0",1749074439786,0.49052322,104970.0,104960.0,0.82817189]
["bitfinex-derivatives","BTCF0:USTF0",1749074441290,0.49052322,104970.0,104960.0,0.64817189]
["bitfinex-derivatives","BTCF0:USTF0",1749074442290,0.59256322,104970.0,104960.0,0.21089189]
["bitfinex-derivatives","BTCF0:USTF0",1749074445197,0.59256322,104970.0,104960.0,0.26994918]
["bitfinex-derivatives","BTCF0:USTF0",1749074446486,0.59156322,104970.0,104960.0,0.26894918]
["bitfinex-derivatives","BTCF0:USTF0",1749074446686,0.59256322,104970.0,104960.0,0.26994918]
["bitfinex-derivatives","BTCF0:USTF0",1749074447395,0.59156322,104970.0,104960.0,0.26994918]
["bitfinex-derivatives","BTCF0:USTF0",1749074447595,0.59256322,104970.0,104960.0,0.27094918]
["bitfinex-derivatives","BTCF0:USTF0",1749074448193,0.59156322,104970.0,104960.0,0.26994918]
["bitfinex-derivatives","BTCF0:USTF0",1749074448498,0.59256322,104970.0,104960.0,0.27094918]
["bitfinex-derivatives","BTCF0:USTF0",1749074450298,0.59256322,104970.0,104960.0,0.32189189]
["bitfinex-derivatives","BTCF0:USTF0",1749074451487,0.59256322,104970.0,104960.0,0.68269189]
["bitfinex-derivatives","BTCF0:USTF0",1749074452290,0.59256322,104970.0,104960.0,0.74174918]
["bitfinex-derivatives","BTCF0:USTF0",1749074453801,0.59256322,104970.0,104960.0,0.68269189]
["bitfinex-derivatives","BTCF0:USTF0",1749074454002,0.59256322,104970.0,104960.0,0.68369189]
["bitfinex-derivatives","BTCF0:USTF0",1749074454295,0.59256322,104970.0,104960.0,0.68269189]
["bitfinex-derivatives","BTCF0:USTF0",1749074454499,0.59156322,104970.0,104960.0,0.68369189]
["bitfinex-derivatives","BTCF0:USTF0",1749074454701,0.59056322,104970.0,104960.0,0.68169189]
["bitfinex-derivatives","BTCF0:USTF0",1749074454900,0.59156322,104970.0,104960.0,0.68369189]
["bitfinex-derivatives","BTCF0:USTF0",1749074455102,0.59156322,104970.0,104960.0,0.74274918]
["bitfinex-derivatives","BTCF0:USTF0",1749074455300,0.59156322,104970.0,104960.0,0.32289189]
["bitfinex-derivatives","BTCF0:USTF0",1749074456202,0.59156322,104970.0,104960.0,0.38194918]
["bitfinex-derivatives","BTCF0:USTF0",1749074458102,0.59156322,104970.0,104960.0,0.74274918]
["bitfinex-derivatives","BTCF0:USTF0",1749074459205,0.59156322,104970.0,104960.0,0.38194918]
["bitfinex-derivatives","BTCF0:USTF0",1749074460798,0.59056322,104970.0,104960.0,2.92764918]
["bitfinex-derivatives","BTCF0:USTF0",1749074460994,0.59156322,104970.0,104960.0,2.92764918]
["bitfinex-derivatives","BTCF0:USTF0",1749074461194,0.36642391,104970.0,104960.0,2.92764918]
["bitfinex-derivatives","BTCF0:USTF0",1749074461401,0.26438391,104970.0,104960.0,3.51358849]
["bitfinex-derivatives","BTCF0:USTF0",1749074461606,0.20058391,104970.0,104960.0,3.57678849]
["bitfinex-derivatives","BTCF0:USTF0",1749074461907,0.01114301,104970.0,104960.0,3.86416886]
["bitfinex-derivatives","BTCF0:USTF0",1749074462204,0.19158391,104970.0,104960.0,3.86516886]
["bitfinex-derivatives","BTCF0:USTF0",1749074462409,0.19058391,104970.0,104960.0,3.86516886]
["bitfinex-derivatives","BTCF0:USTF0",1749074462707,0.19158391,104970.0,104960.0,3.86616886]
["bitfinex-derivatives","BTCF0:USTF0",1749074463111,0.19158391,104970.0,104960.0,3.80711157]
["bitfinex-derivatives","BTCF0:USTF0",1749074464102,0.19158391,104970.0,104960.0,3.39351316]
["bitfinex-derivatives","BTCF0:USTF0",1749074464409,0.19158391,104970.0,104960.0,4.04783105]
["bitfinex-derivatives","BTCF0:USTF0",1749074464611,0.25548391,104970.0,104960.0,4.04783105]
["bitfinex-derivatives","BTCF0:USTF0",1749074464807,0.25548391,104970.0,104960.0,3.68703105]
["bitfinex-derivatives","BTCF0:USTF0",1749074465112,0.25548391,104970.0,104960.0,4.04783105]
["bitfinex-derivatives","BTCF0:USTF0",1749074465408,0.25548391,104970.0,104960.0,3.64323052]
["bitfinex-derivatives","BTCF0:USTF0",1749074466209,0.25548391,104970.0,104960.0,3.58397216]
["bitfinex-derivatives","BTCF0:USTF0",1749074466410,0.19158391,104970.0,104960.0,3.58397216]
["bitfinex-derivatives","BTCF0:USTF0",1749074467621,0.19158391,104970.0,104960.0,3.80911147]
["bitfinex-derivatives","BTCF0:USTF0",1749074472913,0.2709338,104980.0,104970.0,0.1904409]
["bitfinex-derivatives","BTCF0:USTF0",1749074473113,0.3385411,104980.0,104970.0,1.72970332]
["bitfinex-derivatives","BTCF0:USTF0",1749074473317,0.2909338,104980.0,104970.0,1.67044814]
["bitfinex-derivatives","BTCF0:USTF0",1749074474011,0.2919338,104980.0,104970.0,1.67044814]
["bitfinex-derivatives","BTCF0:USTF0",1749074475311,0.2919338,104980.0,104970.0,1.67244814]
["bitfinex-derivatives","BTCF0:USTF0",1749074476212,0.2919338,104980.0,104970.0,1.67444814]
["bitfinex-derivatives","BTCF0:USTF0",1749074476911,0.2919338,104980.0,104970.0,1.67644814]
["bitfinex-derivatives","BTCF0:USTF0",1749074477301,0.2929338,104980.0,104970.0,1.67744814]
["bitfinex-derivatives","BTCF0:USTF0",1749074478715,0.2929338,104980.0,104970.0,1.73663114]
["bitfinex-derivatives","BTCF0:USTF0",1749074479315,0.2919338,104980.0,104970.0,1.73263114]
["bitfinex-derivatives","BTCF0:USTF0",1749074479614,0.2929338,104980.0,104970.0,1.50949183]
["bitfinex-derivatives","BTCF0:USTF0",1749074480318,0.2929338,104980.0,104970.0,1.50849183]
["bitfinex-derivatives","BTCF0:USTF0",1749074480617,0.2919338,104980.0,104970.0,1.50649183]
["bitfinex-derivatives","BTCF0:USTF0",1749074480820,0.2919338,104980.0,104970.0,1.50849183]
["bitfinex-derivatives","BTCF0:USTF0",1749074481017,0.2929338,104980.0,104970.0,1.51049183]
["bitfinex-derivatives","BTCF0:USTF0",1749074481316,0.2929338,104980.0,104970.0,1.50849183]
["bitfinex-derivatives","BTCF0:USTF0",1749074481620,0.2929338,104980.0,104970.0,1.51049183]
["bitfinex-derivatives","BTCF0:USTF0",1749074482019,0.2929338,104980.0,104970.0,1.51249183]
["bitfinex-derivatives","BTCF0:USTF0",1749074482321,0.2919338,104980.0,104970.0,1.50849183]
["bitfinex-derivatives","BTCF0:USTF0",1749074482521,0.2929338,104980.0,104970.0,1.51149183]
["bitfinex-derivatives","BTCF0:USTF0",1749074482717,0.2453272,104980.0,104970.0,1.51149183]
["bitfinex-derivatives","BTCF0:USTF0",1749074483023,0.0222,104980.0,104970.0,1.67744814]
["bitfinex-derivatives","BTCF0:USTF0",1749074483217,0.0022,104980.0,104970.0,1.69394814]
["bitfinex-derivatives","BTCF0:USTF0",1749074483419,0.0022,104980.0,104970.0,1.69494814]
["bitfinex-derivatives","BTCF0:USTF0",1749074484523,0.0022,104980.0,104970.0,1.69294814]
["bitfinex-derivatives","BTCF0:USTF0",1749074486125,0.0022,104980.0,104970.0,1.25566814]
["bitfinex-derivatives","BTCF0:USTF0",1749074486327,0.0022,104980.0,104970.0,1.69486814]
["bitfinex-derivatives","BTCF0:USTF0",1749074486630,0.1926227,104980.0,104970.0,1.61488912]
["bitfinex-derivatives","BTCF0:USTF0",1749074487123,0.0022,104980.0,104970.0,1.61488912]
["bitfinex-derivatives","BTCF0:USTF0",1749074489726,0.0022,104980.0,104970.0,1.77294396]
["bitfinex-derivatives","BTCF0:USTF0",1749074490026,0.0022,104980.0,104970.0,1.52600635]
["bitfinex-derivatives","BTCF0:USTF0",1749074490729,0.0022,104980.0,104970.0,1.38084606]
["bitfinex-derivatives","BTCF0:USTF0",1749074490934,0.0022,104980.0,104970.0,1.52600635]
["bitfinex-derivatives","BTCF0:USTF0",1749074491431,0.0022,104980.0,104970.0,1.62800635]
["bitfinex-derivatives","BTCF0:USTF0",1749074491631,0.00014301,104990.0,104970.0,1.89152306]
["bitfinex-derivatives","BTCF0:USTF0",1749074491827,0.00014301,104990.0,104980.0,0.84965445]
["bitfinex-derivatives","BTCF0:USTF0",1749074492126,0.00034301,104990.0,104980.0,1.07399899]
["bitfinex-derivatives","BTCF0:USTF0",1749074492331,0.19074761,104990.0,104980.0,1.21915928]
["bitfinex-derivatives","BTCF0:USTF0",1749074492929,0.19274761,104990.0,104980.0,1.22115928]
["bitfinex-derivatives","BTCF0:USTF0",1749074493425,0.19274761,104990.0,104980.0,1.04369899]
["bitfinex-derivatives","BTCF0:USTF0",1749074493633,0.25504761,104990.0,104980.0,1.01139899]
["bitfinex-derivatives","BTCF0:USTF0",1749074493829,0.25604761,104990.0,104980.0,1.01439899]
["bitfinex-derivatives","BTCF0:USTF0",1749074494031,0.06564301,104990.0,104980.0,1.15955928]
["bitfinex-derivatives","BTCF0:USTF0",1749074494531,0.06564301,104990.0,104980.0,1.19035928]
["bitfinex-derivatives","BTCF0:USTF0",1749074494733,0.25604761,104990.0,104980.0,1.22225928]
["bitfinex-derivatives","BTCF0:USTF0",1749074495826,0.25604761,104990.0,104980.0,1.58305928]
["bitfinex-derivatives","BTCF0:USTF0",1749074496735,0.06564301,104990.0,104980.0,1.58305928]
["bitfinex-derivatives","BTCF0:USTF0",1749074498029,0.00234301,104990.0,104980.0,1.58305928]
["bitfinex-derivatives","BTCF0:USTF0",1749074500635,0.19274761,104990.0,104980.0,1.87853899]
["bitfinex-derivatives","BTCF0:USTF0",1749074500939,0.3995079,104990.0,104980.0,1.37519899]
["bitfinex-derivatives","BTCF0:USTF0",1749074501126,0.3995079,104990.0,104980.0,1.81671899]
["bitfinex-derivatives","BTCF0:USTF0",1749074501433,0.25434761,104990.0,104980.0,1.8758587]
["bitfinex-derivatives","BTCF0:USTF0",1749074501636,0.3995079,104990.0,104980.0,1.8758587]
["bitfinex-derivatives","BTCF0:USTF0",1749074502341,0.3985079,104990.0,104980.0,1.8730587]
["bitfinex-derivatives","BTCF0:USTF0",1749074502538,0.3985079,104990.0,104980.0,1.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1749074502745,0.3985079,104990.0,104980.0,1.87304653]
["bitfinex-derivatives","BTCF0:USTF0",1749074503033,0.3985079,104990.0,104980.0,1.87284653]
["bitfinex-derivatives","BTCF0:USTF0",1749074503233,0.3985079,104990.0,104980.0,0.89114383]
["bitfinex-derivatives","BTCF0:USTF0",1749074503439,0.4085079,104990.0,104980.0,0.27129507]
["bitfinex-derivatives","BTCF0:USTF0",1749074503630,0.4085079,104990.0,104980.0,0.26557972]
["bitfinex-derivatives","BTCF0:USTF0",1749074503829,0.4085079,104990.0,104980.0,0.26577972]
["bitfinex-derivatives","BTCF0:USTF0",1749074504124,0.4075079,104990.0,104980.0,0.26577972]
["bitfinex-derivatives","BTCF0:USTF0",1749074504328,0.4075079,104990.0,104980.0,0.26677972]
["bitfinex-derivatives","BTCF0:USTF0",1749074504527,0.4075079,104990.0,104980.0,0.23600735]
["bitfinex-derivatives","BTCF0:USTF0",1749074505233,0.4085079,104990.0,104980.0,0.23500735]
["bitfinex-derivatives","BTCF0:USTF0",1749074505735,0.4095079,104990.0,104980.0,0.23500735]
["bitfinex-derivatives","BTCF0:USTF0",1749074505938,0.4085079,104990.0,104980.0,0.23600735]
["bitfinex-derivatives","BTCF0:USTF0",1749074506129,0.4075079,104990.0,104980.0,0.23600914]
["bitfinex-derivatives","BTCF0:USTF0",1749074506325,0.4075079,104990.0,104980.0,0.23700914]
["bitfinex-derivatives","BTCF0:USTF0",1749074506735,0.26234761,104990.0,104980.0,0.23700914]
["bitfinex-derivatives","BTCF0:USTF0",1749074506931,0.4075079,104990.0,104980.0,0.23700914]
["bitfinex-derivatives","BTCF0:USTF0",1749074507635,0.26234761,104990.0,104980.0,0.23700914]
["bitfinex-derivatives","BTCF0:USTF0",1749074507834,0.36434761,104990.0,104980.0,0.59780914]
["bitfinex-derivatives","BTCF0:USTF0",1749074508549,0.35434761,104990.0,104980.0,0.59780914]
["bitfinex-derivatives","BTCF0:USTF0",1749074509041,0.4995079,104990.0,104980.0,0.59780914]
["bitfinex-derivatives","BTCF0:USTF0",1749074514736,0.4995079,104990.0,104980.0,0.23700914]
["bitfinex-derivatives","BTCF0:USTF0",1749074514941,0.4995079,104990.0,104980.0,0.59780914]
["bitfinex-derivatives","BTCF0:USTF0",1749074515634,0.4995079,104990.0,104980.0,0.5534227]
["bitfinex-derivatives","BTCF0:USTF0",1749074516442,0.4995079,104990.0,104980.0,0.59780557]
["bitfinex-derivatives","BTCF0:USTF0",1749074517144,0.4995079,104990.0,104980.0,0.5534227]
["bitfinex-derivatives","BTCF0:USTF0",1749074518241,0.4995079,104990.0,104980.0,0.5544227]
["bitfinex-derivatives","BTCF0:USTF0",1749074518546,0.5005079,104990.0,104980.0,0.5554227]
["bitfinex-derivatives","BTCF0:USTF0",1749074518847,0.5005079,104990.0,104980.0,0.5534227]
["bitfinex-derivatives","BTCF0:USTF0",1749074519138,0.5015079,104990.0,104980.0,0.5534227]
["bitfinex-derivatives","BTCF0:USTF0",1749074519546,0.5005079,104990.0,104980.0,0.5544227]
["bitfinex-derivatives","BTCF0:USTF0",1749074519745,0.35434761,104990.0,104980.0,0.5524227]
["bitfinex-derivatives","BTCF0:USTF0",1749074520043,0.35534761,104990.0,104980.0,0.5524227]
["bitfinex-derivatives","BTCF0:USTF0",1749074520946,0.5005079,104990.0,104980.0,0.40637991]
["bitfinex-derivatives","BTCF0:USTF0",1749074521241,0.8613079,104990.0,104980.0,0.23600261]
["bitfinex-derivatives","BTCF0:USTF0",1749074521447,0.5005079,104990.0,104980.0,0.23500261]
["bitfinex-derivatives","BTCF0:USTF0",1749074522043,0.5005079,104990.0,104980.0,0.23700261]
["bitfinex-derivatives","BTCF0:USTF0",1749074522341,0.5005079,104990.0,104980.0,0.23700549]
["bitfinex-derivatives","BTCF0:USTF0",1749074522641,0.8613079,104990.0,104980.0,0.04458279]
["bitfinex-derivatives","BTCF0:USTF0",1749074522845,0.9306164,104990.0,104980.0,0.04458279]
["bitfinex-derivatives","BTCF0:USTF0",1749074523057,1.2498108,104990.0,104980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749074523243,1.2498108,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749074523446,1.2498108,104990.0,104980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749074523946,1.2518108,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074524154,1.1626164,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074524846,1.1656164,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749074525535,1.1656164,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074525737,1.1656164,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749074525937,1.6079364,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749074526144,1.6019364,104990.0,104980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074526343,1.6069364,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749074527248,1.6961308,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749074527743,1.6941308,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074527949,1.6951308,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749074528448,1.6951308,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074528449,1.6941308,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074528653,1.6941308,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074528850,1.6941308,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074529344,1.7954404,104990.0,104980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074529557,0.1904227,104980.0,104970.0,0.04438279]
["bitfinex-derivatives","BTCF0:USTF0",1749074529743,0.1904227,104980.0,104960.0,2.65574726]
["bitfinex-derivatives","BTCF0:USTF0",1749074529744,0.1904408,104970.0,104960.0,2.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1749074529936,0.82873027,104970.0,104960.0,2.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1749074530140,0.82873027,104970.0,104960.0,2.54784301]
["bitfinex-derivatives","BTCF0:USTF0",1749074530141,0.76930109,104970.0,104960.0,2.54784301]
["bitfinex-derivatives","BTCF0:USTF0",1749074530450,1.07837056,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074530954,1.02440467,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074531251,1.08037056,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074531454,1.08137056,104970.0,104960.0,2.54904301]
["bitfinex-derivatives","BTCF0:USTF0",1749074531660,1.52401056,104970.0,104960.0,2.54904301]
["bitfinex-derivatives","BTCF0:USTF0",1749074532039,1.37585027,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074532237,1.37985027,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074532449,1.23468998,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074532645,1.37985027,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074532949,1.37785027,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074533154,1.37885027,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074533451,1.31942109,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074533650,0.87678109,104970.0,104960.0,2.54904301]
["bitfinex-derivatives","BTCF0:USTF0",1749074534254,0.87578109,104970.0,104960.0,2.54804301]
["bitfinex-derivatives","BTCF0:USTF0",1749074535360,0.87578109,104970.0,104960.0,1.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1749074535752,0.87578109,104970.0,104960.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749074536357,0.3698208,104970.0,104960.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749074536549,0.87578109,104970.0,104960.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749074546662,1.08037056,104970.0,104960.0,0.84558171]
["bitfinex-derivatives","BTCF0:USTF0",1749074546860,0.0476161,104960.0,104930.0,1.02285642]
["bitfinex-derivatives","BTCF0:USTF0",1749074547055,0.33565559,104940.0,104930.0,1.23256982]
["bitfinex-derivatives","BTCF0:USTF0",1749074547252,0.33565559,104940.0,104930.0,1.24596774]
["bitfinex-derivatives","BTCF0:USTF0",1749074547563,0.33565559,104940.0,104930.0,0.42451607]
["bitfinex-derivatives","BTCF0:USTF0",1749074547564,0.34565559,104940.0,104930.0,0.42451607]
["bitfinex-derivatives","BTCF0:USTF0",1749074547761,0.80115559,104940.0,104930.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749074548063,0.2951953,104940.0,104930.0,0.3905134]
["bitfinex-derivatives","BTCF0:USTF0",1749074548359,0.2951953,104940.0,104930.0,0.94193045]
["bitfinex-derivatives","BTCF0:USTF0",1749074548360,0.2950153,104940.0,104930.0,0.94193045]
["bitfinex-derivatives","BTCF0:USTF0",1749074548561,0.2950153,104940.0,104930.0,0.8143134]
["bitfinex-derivatives","BTCF0:USTF0",1749074548758,0.44017559,104940.0,104930.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1749074548959,0.50547559,104940.0,104930.0,0.21358305]
["bitfinex-derivatives","BTCF0:USTF0",1749074549264,0.53687559,104940.0,104930.0,0.21461446]
["bitfinex-derivatives","BTCF0:USTF0",1749074550255,0.53687559,104940.0,104930.0,0.40512786]
["bitfinex-derivatives","BTCF0:USTF0",1749074550458,1.49683588,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074550657,1.55617249,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074550848,1.4110122,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074551054,0.3070553,104940.0,104930.0,0.5525134]
["bitfinex-derivatives","BTCF0:USTF0",1749074551254,0.2970553,104940.0,104930.0,0.80167369]
["bitfinex-derivatives","BTCF0:USTF0",1749074551456,0.44221559,104940.0,104930.0,0.51031607]
["bitfinex-derivatives","BTCF0:USTF0",1749074551656,0.45221559,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074551862,0.51481559,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074552067,0.1905135,104930.0,104920.0,0.01932002]
["bitfinex-derivatives","BTCF0:USTF0",1749074552259,0.43957379,104930.0,104920.0,0.21932002]
["bitfinex-derivatives","BTCF0:USTF0",1749074552455,0.80037379,104930.0,104920.0,0.21932002]
["bitfinex-derivatives","BTCF0:USTF0",1749074552758,0.91455011,104930.0,104920.0,0.21952002]
["bitfinex-derivatives","BTCF0:USTF0",1749074552960,0.2950735,104930.0,104920.0,0.41005162]
["bitfinex-derivatives","BTCF0:USTF0",1749074553270,0.1905135,104930.0,104920.0,1.45537191]
["bitfinex-derivatives","BTCF0:USTF0",1749074553468,0.1905135,104930.0,104920.0,1.49968798]
["bitfinex-derivatives","BTCF0:USTF0",1749074553767,0.1905135,104930.0,104920.0,1.35452769]
["bitfinex-derivatives","BTCF0:USTF0",1749074553963,0.1905135,104930.0,104920.0,1.49968798]
["bitfinex-derivatives","BTCF0:USTF0",1749074554174,0.1915135,104930.0,104920.0,1.49968798]
["bitfinex-derivatives","BTCF0:USTF0",1749074554471,0.1925135,104930.0,104920.0,1.49968798]
["bitfinex-derivatives","BTCF0:USTF0",1749074555257,0.1925135,104930.0,104920.0,0.72063609]
["bitfinex-derivatives","BTCF0:USTF0",1749074555576,0.33767379,104930.0,104920.0,0.50585162]
["bitfinex-derivatives","BTCF0:USTF0",1749074555763,0.33767379,104930.0,104920.0,0.30605162]
["bitfinex-derivatives","BTCF0:USTF0",1749074555958,0.69747379,104930.0,104920.0,0.30605162]
["bitfinex-derivatives","BTCF0:USTF0",1749074556163,0.69847379,104930.0,104920.0,0.30605162]
["bitfinex-derivatives","BTCF0:USTF0",1749074556366,0.69847379,104930.0,104920.0,0.81201191]
["bitfinex-derivatives","BTCF0:USTF0",1749074556367,0.2970735,104930.0,104920.0,0.81201191]
["bitfinex-derivatives","BTCF0:USTF0",1749074556764,0.2970735,104930.0,104920.0,0.85732798]
["bitfinex-derivatives","BTCF0:USTF0",1749074557156,0.2970735,104930.0,104920.0,0.72543266]
["bitfinex-derivatives","BTCF0:USTF0",1749074557368,0.2970735,104930.0,104920.0,0.72442517]
["bitfinex-derivatives","BTCF0:USTF0",1749074557566,0.2970735,104930.0,104920.0,0.72442445]
["bitfinex-derivatives","BTCF0:USTF0",1749074557870,0.2960735,104930.0,104920.0,0.72242445]
["bitfinex-derivatives","BTCF0:USTF0",1749074558071,0.2970735,104930.0,104920.0,1.99788445]
["bitfinex-derivatives","BTCF0:USTF0",1749074558262,0.2960735,104930.0,104920.0,1.98462769]
["bitfinex-derivatives","BTCF0:USTF0",1749074558463,0.2960735,104930.0,104920.0,1.98162769]
["bitfinex-derivatives","BTCF0:USTF0",1749074558662,0.2970735,104930.0,104920.0,1.99689975]
["bitfinex-derivatives","BTCF0:USTF0",1749074558966,0.2970735,104930.0,104920.0,1.99689899]
["bitfinex-derivatives","BTCF0:USTF0",1749074559165,0.2960735,104930.0,104920.0,1.99689899]
["bitfinex-derivatives","BTCF0:USTF0",1749074559371,0.2970735,104930.0,104920.0,2.04689899]
["bitfinex-derivatives","BTCF0:USTF0",1749074559765,0.2970735,104930.0,104920.0,2.49345899]
["bitfinex-derivatives","BTCF0:USTF0",1749074559966,0.44223379,104930.0,104920.0,1.4456535]
["bitfinex-derivatives","BTCF0:USTF0",1749074560161,0.50433379,104930.0,104920.0,2.08290404]
["bitfinex-derivatives","BTCF0:USTF0",1749074560361,0.50433379,104930.0,104920.0,1.86156853]
["bitfinex-derivatives","BTCF0:USTF0",1749074560568,0.53663379,104930.0,104920.0,1.97598406]
["bitfinex-derivatives","BTCF0:USTF0",1749074560771,0.53663379,104930.0,104920.0,1.97600952]
["bitfinex-derivatives","BTCF0:USTF0",1749074560957,0.53663379,104930.0,104920.0,1.30739792]
["bitfinex-derivatives","BTCF0:USTF0",1749074561163,0.53663379,104930.0,104920.0,1.75403792]
["bitfinex-derivatives","BTCF0:USTF0",1749074561357,0.89743379,104930.0,104920.0,1.28822091]
["bitfinex-derivatives","BTCF0:USTF0",1749074561563,1.37443379,104930.0,104920.0,1.27468912]
["bitfinex-derivatives","BTCF0:USTF0",1749074561868,1.62443379,104930.0,104920.0,1.27488912]
["bitfinex-derivatives","BTCF0:USTF0",1749074562166,1.6837704,104930.0,104920.0,1.27488912]
["bitfinex-derivatives","BTCF0:USTF0",1749074562565,1.62443379,104930.0,104920.0,1.27488912]
["bitfinex-derivatives","BTCF0:USTF0",1749074563171,1.62443379,104930.0,104920.0,1.27388912]
["bitfinex-derivatives","BTCF0:USTF0",1749074563561,1.63383741,104930.0,104920.0,1.27388912]
["bitfinex-derivatives","BTCF0:USTF0",1749074563761,1.62443379,104930.0,104920.0,1.27388912]
["bitfinex-derivatives","BTCF0:USTF0",1749074566073,0.7622735,104930.0,104920.0,1.46442072]
["bitfinex-derivatives","BTCF0:USTF0",1749074566266,0.7622735,104930.0,104920.0,1.49702072]
["bitfinex-derivatives","BTCF0:USTF0",1749074566866,0.90743379,104930.0,104920.0,1.49702072]
["bitfinex-derivatives","BTCF0:USTF0",1749074567965,0.80287379,104930.0,104920.0,1.49702072]
["bitfinex-derivatives","BTCF0:USTF0",1749074568275,0.4014735,104930.0,104920.0,1.49702072]
["bitfinex-derivatives","BTCF0:USTF0",1749074568462,0.4014735,104930.0,104920.0,1.52892072]
["bitfinex-derivatives","BTCF0:USTF0",1749074569189,0.2646135,104930.0,104920.0,1.52892072]
["bitfinex-derivatives","BTCF0:USTF0",1749074569380,0.2646135,104930.0,104920.0,2.53653205]
["bitfinex-derivatives","BTCF0:USTF0",1749074569381,0.1925135,104930.0,104920.0,2.53653205]
["bitfinex-derivatives","BTCF0:USTF0",1749074569884,0.1925135,104930.0,104920.0,2.53651586]
["bitfinex-derivatives","BTCF0:USTF0",1749074570377,0.1925135,104930.0,104920.0,2.59564954]
["bitfinex-derivatives","BTCF0:USTF0",1749074572080,0.39043471,104950.0,104940.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1749074572272,0.39043471,104950.0,104940.0,1.18777643]
["bitfinex-derivatives","BTCF0:USTF0",1749074572472,0.39043471,104950.0,104940.0,1.25847643]
["bitfinex-derivatives","BTCF0:USTF0",1749074572872,0.39043471,104950.0,104940.0,1.11331614]
["bitfinex-derivatives","BTCF0:USTF0",1749074573276,0.542595,104950.0,104940.0,0.41612084]
["bitfinex-derivatives","BTCF0:USTF0",1749074573471,0.967495,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074573666,0.1904953,104940.0,104930.0,0.1960153]
["bitfinex-derivatives","BTCF0:USTF0",1749074573881,0.33565559,104940.0,104930.0,0.84237434]
["bitfinex-derivatives","BTCF0:USTF0",1749074574084,0.43075559,104940.0,104930.0,0.84237434]
["bitfinex-derivatives","BTCF0:USTF0",1749074574286,0.43075559,104940.0,104930.0,0.84257434]
["bitfinex-derivatives","BTCF0:USTF0",1749074574582,0.43075559,104940.0,104930.0,0.81207434]
["bitfinex-derivatives","BTCF0:USTF0",1749074574778,0.43075559,104940.0,104930.0,0.17452084]
["bitfinex-derivatives","BTCF0:USTF0",1749074574779,0.43175559,104940.0,104930.0,0.17452084]
["bitfinex-derivatives","BTCF0:USTF0",1749074574985,0.43175559,104940.0,104930.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749074575186,0.43175559,104940.0,104930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749074575481,0.43175559,104940.0,104930.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749074575986,0.43275559,104940.0,104930.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1749074576372,0.79255559,104940.0,104930.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1749074576573,0.79355559,104940.0,104930.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1749074577071,0.6483953,104940.0,104930.0,0.3247135]
["bitfinex-derivatives","BTCF0:USTF0",1749074577278,0.43275559,104940.0,104930.0,0.3247135]
["bitfinex-derivatives","BTCF0:USTF0",1749074577671,0.2875953,104940.0,104930.0,0.3247135]
["bitfinex-derivatives","BTCF0:USTF0",1749074577872,0.2875953,104940.0,104930.0,0.36903434]
["bitfinex-derivatives","BTCF0:USTF0",1749074578073,0.1924953,104940.0,104930.0,0.90719463]
["bitfinex-derivatives","BTCF0:USTF0",1749074578272,0.1924953,104940.0,104930.0,0.93909463]
["bitfinex-derivatives","BTCF0:USTF0",1749074578682,0.1924953,104940.0,104930.0,0.79393434]
["bitfinex-derivatives","BTCF0:USTF0",1749074580177,0.33765559,104940.0,104930.0,0.79393434]
["bitfinex-derivatives","BTCF0:USTF0",1749074580580,0.40025559,104940.0,104930.0,0.53932084]
["bitfinex-derivatives","BTCF0:USTF0",1749074580774,0.90621588,104940.0,104930.0,0.04852084]
["bitfinex-derivatives","BTCF0:USTF0",1749074580979,0.1905135,104930.0,104920.0,1.30096872]
["bitfinex-derivatives","BTCF0:USTF0",1749074581285,0.89689379,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074582181,0.89689379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074582491,0.53809379,104930.0,104920.0,1.48475988]
["bitfinex-derivatives","BTCF0:USTF0",1749074582676,0.3929335,104930.0,104920.0,1.48475988]
["bitfinex-derivatives","BTCF0:USTF0",1749074582990,0.53809379,104930.0,104920.0,1.48475988]
["bitfinex-derivatives","BTCF0:USTF0",1749074583490,0.53809379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074583491,0.53709379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074583689,0.53809379,104930.0,104920.0,1.48475988]
["bitfinex-derivatives","BTCF0:USTF0",1749074583889,0.53709379,104930.0,104920.0,1.48475988]
["bitfinex-derivatives","BTCF0:USTF0",1749074584091,0.53709379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074584295,0.53809379,104930.0,104920.0,1.48475988]
["bitfinex-derivatives","BTCF0:USTF0",1749074585991,0.53709379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074586183,0.53809379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074587785,0.3929335,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074587990,0.53809379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074588180,0.3929335,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074588590,0.53809379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074589285,0.53709379,104930.0,104920.0,1.48275988]
["bitfinex-derivatives","BTCF0:USTF0",1749074589479,0.53809379,104930.0,104920.0,1.29322828]
["bitfinex-derivatives","BTCF0:USTF0",1749074590090,0.90889379,104930.0,104920.0,1.29302828]
["bitfinex-derivatives","BTCF0:USTF0",1749074590290,0.9682304,104930.0,104920.0,1.29302828]
["bitfinex-derivatives","BTCF0:USTF0",1749074590687,0.9682304,104930.0,104920.0,1.29322828]
["bitfinex-derivatives","BTCF0:USTF0",1749074591292,1.0574248,104930.0,104920.0,1.29322828]
["bitfinex-derivatives","BTCF0:USTF0",1749074591698,1.3574248,104930.0,104920.0,1.29322828]
["bitfinex-derivatives","BTCF0:USTF0",1749074591989,1.3574248,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074592190,1.3564248,104930.0,104920.0,1.29202828]
["bitfinex-derivatives","BTCF0:USTF0",1749074592394,1.3564248,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074592395,1.3574248,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074592594,1.3564248,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074592893,1.3644248,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074593197,1.37383948,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074593889,1.37183948,104930.0,104920.0,1.29222828]
["bitfinex-derivatives","BTCF0:USTF0",1749074594495,1.37183948,104930.0,104920.0,1.27288912]
["bitfinex-derivatives","BTCF0:USTF0",1749074594698,1.36983948,104930.0,104920.0,1.27288912]
["bitfinex-derivatives","BTCF0:USTF0",1749074595196,1.86703948,104930.0,104920.0,1.23965832]
["bitfinex-derivatives","BTCF0:USTF0",1749074595394,0.1905861,104890.0,104880.0,0.14776592]
["bitfinex-derivatives","BTCF0:USTF0",1749074595597,0.33574639,104890.0,104880.0,0.98187955]
["bitfinex-derivatives","BTCF0:USTF0",1749074595791,0.36824639,104890.0,104880.0,0.55114498]
["bitfinex-derivatives","BTCF0:USTF0",1749074595992,0.2871861,104890.0,104880.0,0.60484939]
["bitfinex-derivatives","BTCF0:USTF0",1749074596185,0.43234639,104890.0,104880.0,1.05260939]
["bitfinex-derivatives","BTCF0:USTF0",1749074596385,0.43234639,104890.0,104880.0,1.05360939]
["bitfinex-derivatives","BTCF0:USTF0",1749074596589,0.43434639,104890.0,104880.0,1.05340939]
["bitfinex-derivatives","BTCF0:USTF0",1749074596790,0.43434639,104890.0,104880.0,1.05360939]
["bitfinex-derivatives","BTCF0:USTF0",1749074596983,0.43434639,104890.0,104880.0,1.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1749074597186,0.43434639,104890.0,104880.0,1.05271185]
["bitfinex-derivatives","BTCF0:USTF0",1749074597398,0.43434639,104890.0,104880.0,1.05270656]
["bitfinex-derivatives","BTCF0:USTF0",1749074597583,0.43434639,104890.0,104880.0,1.0391643]
["bitfinex-derivatives","BTCF0:USTF0",1749074598594,0.43334639,104890.0,104880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1749074598789,0.79514639,104890.0,104880.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749074598996,0.79514639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074599206,0.79514639,104890.0,104880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749074599401,0.79514639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074599784,0.6499861,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074599983,0.79514639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074600700,0.79514639,104890.0,104880.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749074600894,0.80514639,104890.0,104880.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749074601199,0.80514639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074601702,1.25374639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074602197,1.25474639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074602395,1.25474639,104890.0,104880.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749074602396,1.25674639,104890.0,104880.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749074602603,1.25674639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074602900,1.25574639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074603301,1.25474639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074603501,1.25574639,104890.0,104880.0,0.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1749074603893,1.25574639,104890.0,104880.0,0.1908043]
["bitfinex-derivatives","BTCF0:USTF0",1749074604604,1.25474639,104890.0,104880.0,0.2918043]
["bitfinex-derivatives","BTCF0:USTF0",1749074605304,1.25274639,104890.0,104880.0,0.2908043]
["bitfinex-derivatives","BTCF0:USTF0",1749074605505,1.25374639,104890.0,104880.0,0.2908043]
["bitfinex-derivatives","BTCF0:USTF0",1749074606096,0.11,104890.0,104880.0,0.79676459]
["bitfinex-derivatives","BTCF0:USTF0",1749074606296,0.3005861,104890.0,104880.0,0.85856459]
["bitfinex-derivatives","BTCF0:USTF0",1749074606996,0.1925861,104890.0,104880.0,0.85856459]
["bitfinex-derivatives","BTCF0:USTF0",1749074607190,0.3005861,104890.0,104880.0,0.7134043]
["bitfinex-derivatives","BTCF0:USTF0",1749074607397,0.3005861,104890.0,104880.0,0.85856459]
["bitfinex-derivatives","BTCF0:USTF0",1749074608597,0.44574639,104890.0,104880.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1749074608798,0.90004639,104890.0,104880.0,0.1136422]
["bitfinex-derivatives","BTCF0:USTF0",1749074609204,0.90004639,104890.0,104880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749074609205,0.53924639,104890.0,104880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749074609406,0.53924639,104890.0,104880.0,0.11369158]
["bitfinex-derivatives","BTCF0:USTF0",1749074609602,0.54924639,104890.0,104880.0,0.20429588]
["bitfinex-derivatives","BTCF0:USTF0",1749074609797,0.54924639,104890.0,104880.0,0.28429588]
["bitfinex-derivatives","BTCF0:USTF0",1749074609993,0.53824639,104890.0,104880.0,0.2842125]
["bitfinex-derivatives","BTCF0:USTF0",1749074610193,0.53924639,104890.0,104880.0,0.2842125]
["bitfinex-derivatives","BTCF0:USTF0",1749074610403,0.53924639,104890.0,104880.0,0.2708043]
["bitfinex-derivatives","BTCF0:USTF0",1749074610707,0.53924639,104890.0,104880.0,0.28419744]
["bitfinex-derivatives","BTCF0:USTF0",1749074611097,0.53924639,104890.0,104880.0,0.28418686]
["bitfinex-derivatives","BTCF0:USTF0",1749074611297,0.53924639,104890.0,104880.0,0.2708043]
["bitfinex-derivatives","BTCF0:USTF0",1749074612404,0.53924639,104890.0,104880.0,0.3038043]
["bitfinex-derivatives","BTCF0:USTF0",1749074612597,0.3940861,104890.0,104880.0,0.6646043]
["bitfinex-derivatives","BTCF0:USTF0",1749074612793,0.3940861,104890.0,104880.0,0.70973727]
["bitfinex-derivatives","BTCF0:USTF0",1749074613200,0.3940861,104890.0,104880.0,0.6963043]
["bitfinex-derivatives","BTCF0:USTF0",1749074613399,0.3940861,104890.0,104880.0,0.70972194]
["bitfinex-derivatives","BTCF0:USTF0",1749074613601,0.3940861,104890.0,104880.0,0.70972041]
["bitfinex-derivatives","BTCF0:USTF0",1749074614712,0.3940861,104890.0,104880.0,0.6963043]
["bitfinex-derivatives","BTCF0:USTF0",1749074614911,0.3940861,104890.0,104880.0,0.70972482]
["bitfinex-derivatives","BTCF0:USTF0",1749074615308,0.3005861,104890.0,104880.0,0.85488354]
["bitfinex-derivatives","BTCF0:USTF0",1749074615709,0.3005861,104890.0,104880.0,0.70972325]
["bitfinex-derivatives","BTCF0:USTF0",1749074616012,0.3005861,104890.0,104880.0,0.71069752]
["bitfinex-derivatives","BTCF0:USTF0",1749074616404,0.3005861,104890.0,104880.0,0.71169752]
["bitfinex-derivatives","BTCF0:USTF0",1749074616812,0.3005861,104890.0,104880.0,0.6983043]
["bitfinex-derivatives","BTCF0:USTF0",1749074617014,0.3005861,104890.0,104880.0,0.7116882]
["bitfinex-derivatives","BTCF0:USTF0",1749074617213,0.3005861,104890.0,104880.0,0.71168862]
["bitfinex-derivatives","BTCF0:USTF0",1749074617601,0.3005861,104890.0,104880.0,0.71268862]
["bitfinex-derivatives","BTCF0:USTF0",1749074618011,0.3005861,104890.0,104880.0,0.71268697]
["bitfinex-derivatives","BTCF0:USTF0",1749074618214,0.3005861,104890.0,104880.0,0.71269349]
["bitfinex-derivatives","BTCF0:USTF0",1749074618516,0.3005861,104890.0,104880.0,0.71269347]
["bitfinex-derivatives","BTCF0:USTF0",1749074618709,0.3005861,104890.0,104880.0,0.6993043]
["bitfinex-derivatives","BTCF0:USTF0",1749074618909,0.3005861,104890.0,104880.0,0.71269183]
["bitfinex-derivatives","BTCF0:USTF0",1749074619114,0.3005861,104890.0,104880.0,0.6993043]
["bitfinex-derivatives","BTCF0:USTF0",1749074619316,0.3005861,104890.0,104880.0,0.71269276]
["bitfinex-derivatives","BTCF0:USTF0",1749074619815,0.3005861,104890.0,104880.0,0.71269127]
["bitfinex-derivatives","BTCF0:USTF0",1749074620006,0.3005861,104890.0,104880.0,0.6993043]
["bitfinex-derivatives","BTCF0:USTF0",1749074620206,0.3005861,104890.0,104880.0,0.71270256]
["bitfinex-derivatives","BTCF0:USTF0",1749074620406,0.3005861,104890.0,104880.0,0.77178403]
["bitfinex-derivatives","BTCF0:USTF0",1749074620607,0.3005861,104890.0,104880.0,0.77178405]
["bitfinex-derivatives","BTCF0:USTF0",1749074620814,0.44574639,104890.0,104880.0,0.77178405]
["bitfinex-derivatives","BTCF0:USTF0",1749074621019,0.47774639,104890.0,104880.0,0.71270307]
["bitfinex-derivatives","BTCF0:USTF0",1749074621214,0.50894639,104890.0,104880.0,0.71271043]
["bitfinex-derivatives","BTCF0:USTF0",1749074621514,0.50894639,104890.0,104880.0,0.43648711]
["bitfinex-derivatives","BTCF0:USTF0",1749074621719,0.50894639,104890.0,104880.0,0.43652371]
["bitfinex-derivatives","BTCF0:USTF0",1749074622008,0.87974639,104890.0,104880.0,0.01644273]
["bitfinex-derivatives","BTCF0:USTF0",1749074622209,0.87974639,104890.0,104880.0,0.01544273]
["bitfinex-derivatives","BTCF0:USTF0",1749074622419,0.87974639,104890.0,104880.0,0.01564273]
["bitfinex-derivatives","BTCF0:USTF0",1749074622614,0.87974639,104890.0,104880.0,0.01544273]
["bitfinex-derivatives","BTCF0:USTF0",1749074623409,0.87974639,104890.0,104880.0,0.01568212]
["bitfinex-derivatives","BTCF0:USTF0",1749074623606,1.22899981,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749074623812,1.46326638,104890.0,104880.0,0.01577393]
["bitfinex-derivatives","BTCF0:USTF0",1749074624012,1.31810609,104890.0,104880.0,0.01562404]
["bitfinex-derivatives","BTCF0:USTF0",1749074624213,1.31810609,104890.0,104880.0,0.01462404]
["bitfinex-derivatives","BTCF0:USTF0",1749074624409,1.31810609,104890.0,104880.0,0.01482404]
["bitfinex-derivatives","BTCF0:USTF0",1749074624811,1.31810609,104890.0,104880.0,0.01901896]
["bitfinex-derivatives","BTCF0:USTF0",1749074625014,1.32210609,104890.0,104880.0,0.01803051]
["bitfinex-derivatives","BTCF0:USTF0",1749074625212,1.32210609,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074625419,1.32210609,104890.0,104880.0,0.01799225]
["bitfinex-derivatives","BTCF0:USTF0",1749074625620,1.32210609,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074625920,1.32210609,104890.0,104880.0,0.01799196]
["bitfinex-derivatives","BTCF0:USTF0",1749074626422,1.53018609,104890.0,104880.0,0.01799196]
["bitfinex-derivatives","BTCF0:USTF0",1749074626615,1.53018609,104890.0,104880.0,0.01796332]
["bitfinex-derivatives","BTCF0:USTF0",1749074626918,1.44107981,104890.0,104880.0,0.01804848]
["bitfinex-derivatives","BTCF0:USTF0",1749074627113,1.44107981,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074627308,1.08027981,104890.0,104880.0,0.01803481]
["bitfinex-derivatives","BTCF0:USTF0",1749074627616,1.07927981,104890.0,104880.0,0.01804047]
["bitfinex-derivatives","BTCF0:USTF0",1749074627821,1.52918609,104890.0,104880.0,0.01802364]
["bitfinex-derivatives","BTCF0:USTF0",1749074628012,1.52518609,104890.0,104880.0,0.01802364]
["bitfinex-derivatives","BTCF0:USTF0",1749074628213,1.52618609,104890.0,104880.0,0.01802364]
["bitfinex-derivatives","BTCF0:USTF0",1749074628514,1.52618609,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074628710,1.52618609,104890.0,104880.0,0.01802954]
["bitfinex-derivatives","BTCF0:USTF0",1749074628923,1.52618609,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074629427,1.52618609,104890.0,104880.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1749074629720,1.52618609,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074629921,1.52618609,104890.0,104880.0,0.01802512]
["bitfinex-derivatives","BTCF0:USTF0",1749074630120,1.07627981,104890.0,104880.0,0.01802512]
["bitfinex-derivatives","BTCF0:USTF0",1749074630422,1.07627981,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074630617,1.07627981,104890.0,104880.0,0.01800343]
["bitfinex-derivatives","BTCF0:USTF0",1749074630818,1.07627981,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074631025,1.07627981,104890.0,104880.0,0.20857212]
["bitfinex-derivatives","BTCF0:USTF0",1749074631426,1.43707981,104890.0,104880.0,0.20857212]
["bitfinex-derivatives","BTCF0:USTF0",1749074632219,0.88099981,104890.0,104880.0,0.20857212]
["bitfinex-derivatives","BTCF0:USTF0",1749074632525,0.48303952,104890.0,104880.0,0.58937212]
["bitfinex-derivatives","BTCF0:USTF0",1749074632722,0.4237861,104890.0,104880.0,0.7129531]
["bitfinex-derivatives","BTCF0:USTF0",1749074633423,0.3605861,104890.0,104880.0,1.27987249]
["bitfinex-derivatives","BTCF0:USTF0",1749074633728,0.3605861,104890.0,104880.0,1.07563122]
["bitfinex-derivatives","BTCF0:USTF0",1749074633930,0.3605861,104890.0,104880.0,1.22079151]
["bitfinex-derivatives","BTCF0:USTF0",1749074634427,0.3605861,104890.0,104880.0,1.22052078]
["bitfinex-derivatives","BTCF0:USTF0",1749074634629,0.3605861,104890.0,104880.0,1.20721925]
["bitfinex-derivatives","BTCF0:USTF0",1749074635630,0.3605861,104890.0,104880.0,1.26648857]
["bitfinex-derivatives","BTCF0:USTF0",1749074636430,0.3595861,104890.0,104880.0,1.26648857]
["bitfinex-derivatives","BTCF0:USTF0",1749074636626,0.3605861,104890.0,104880.0,1.26748857]
["bitfinex-derivatives","BTCF0:USTF0",1749074637631,0.3605861,104890.0,104880.0,1.12232828]
["bitfinex-derivatives","BTCF0:USTF0",1749074638631,0.3605861,104890.0,104880.0,1.26748857]
["bitfinex-derivatives","BTCF0:USTF0",1749074638822,0.3605861,104890.0,104880.0,1.20821925]
["bitfinex-derivatives","BTCF0:USTF0",1749074641035,0.3605861,104890.0,104880.0,1.11715896]
["bitfinex-derivatives","BTCF0:USTF0",1749074641233,0.4209861,104890.0,104880.0,1.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1749074641740,0.4209861,104890.0,104880.0,1.17621257]
["bitfinex-derivatives","BTCF0:USTF0",1749074641930,0.4209861,104890.0,104880.0,1.53721257]
["bitfinex-derivatives","BTCF0:USTF0",1749074645745,0.4209861,104890.0,104880.0,1.71337286]
["bitfinex-derivatives","BTCF0:USTF0",1749074646645,0.3605861,104890.0,104880.0,1.71337286]
["bitfinex-derivatives","BTCF0:USTF0",1749074646945,0.2525861,104890.0,104880.0,1.65411925]
["bitfinex-derivatives","BTCF0:USTF0",1749074647147,0.002,104890.0,104880.0,1.65411925]
["bitfinex-derivatives","BTCF0:USTF0",1749074647333,0.39317571,104900.0,104890.0,0.1905861]
["bitfinex-derivatives","BTCF0:USTF0",1749074647532,0.44082171,104900.0,104890.0,0.92950571]
["bitfinex-derivatives","BTCF0:USTF0",1749074647745,0.23837061,104900.0,104890.0,1.29030571]
["bitfinex-derivatives","BTCF0:USTF0",1749074649346,0.23937061,104900.0,104890.0,1.29430571]
["bitfinex-derivatives","BTCF0:USTF0",1749074650549,0.24037061,104900.0,104890.0,1.29830571]
["bitfinex-derivatives","BTCF0:USTF0",1749074651850,0.24037061,104900.0,104890.0,1.74426571]
["bitfinex-derivatives","BTCF0:USTF0",1749074653048,0.24037061,104900.0,104890.0,1.15314542]
["bitfinex-derivatives","BTCF0:USTF0",1749074653249,0.30337061,104900.0,104890.0,0.86995932]
["bitfinex-derivatives","BTCF0:USTF0",1749074653455,0.4485309,104900.0,104890.0,1.46180652]
["bitfinex-derivatives","BTCF0:USTF0",1749074653750,0.30337061,104900.0,104890.0,1.46180652]
["bitfinex-derivatives","BTCF0:USTF0",1749074653956,0.30337061,104900.0,104890.0,1.01608652]
["bitfinex-derivatives","BTCF0:USTF0",1749074654449,0.30337061,104900.0,104890.0,0.65548652]
["bitfinex-derivatives","BTCF0:USTF0",1749074654650,0.30237061,104900.0,104890.0,0.65248652]
["bitfinex-derivatives","BTCF0:USTF0",1749074656053,0.30237061,104900.0,104890.0,0.65148652]
["bitfinex-derivatives","BTCF0:USTF0",1749074656650,0.30237061,104900.0,104890.0,1.01228652]
["bitfinex-derivatives","BTCF0:USTF0",1749074656848,0.30237061,104900.0,104890.0,1.1110627]
["bitfinex-derivatives","BTCF0:USTF0",1749074657049,0.30237061,104900.0,104890.0,1.26120571]
["bitfinex-derivatives","BTCF0:USTF0",1749074657248,0.30337061,104900.0,104890.0,1.26320571]
["bitfinex-derivatives","BTCF0:USTF0",1749074657450,0.24037061,104900.0,104890.0,1.26320571]
["bitfinex-derivatives","BTCF0:USTF0",1749074658143,0.23937061,104900.0,104890.0,1.26420571]
["bitfinex-derivatives","BTCF0:USTF0",1749074658353,0.24037061,104900.0,104890.0,1.26420571]
["bitfinex-derivatives","BTCF0:USTF0",1749074659657,0.24037061,104900.0,104890.0,1.26404542]
["bitfinex-derivatives","BTCF0:USTF0",1749074659850,0.19172671,104900.0,104890.0,1.26304542]
["bitfinex-derivatives","BTCF0:USTF0",1749074660059,0.19272671,104900.0,104890.0,1.26504542]
["bitfinex-derivatives","BTCF0:USTF0",1749074660454,0.19272671,104900.0,104890.0,1.20581675]
["bitfinex-derivatives","BTCF0:USTF0",1749074660954,0.00214301,104900.0,104890.0,1.20581675]
["bitfinex-derivatives","BTCF0:USTF0",1749074661150,0.19271101,104900.0,104890.0,1.20581675]
["bitfinex-derivatives","BTCF0:USTF0",1749074661464,0.19271101,104900.0,104890.0,1.21001231]
["bitfinex-derivatives","BTCF0:USTF0",1749074661753,0.19271101,104900.0,104890.0,1.00255202]
["bitfinex-derivatives","BTCF0:USTF0",1749074662059,0.25781101,104900.0,104890.0,1.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1749074662259,0.25781101,104900.0,104890.0,1.00255202]
["bitfinex-derivatives","BTCF0:USTF0",1749074663254,0.25781101,104900.0,104890.0,1.14771231]
["bitfinex-derivatives","BTCF0:USTF0",1749074663657,0.25781101,104900.0,104890.0,1.59603231]
["bitfinex-derivatives","BTCF0:USTF0",1749074666656,0.19271101,104900.0,104890.0,1.59603231]
["bitfinex-derivatives","BTCF0:USTF0",1749074666858,0.19271101,104900.0,104890.0,1.65863231]
["bitfinex-derivatives","BTCF0:USTF0",1749074667964,0.00214301,104900.0,104890.0,1.65863231]
["bitfinex-derivatives","BTCF0:USTF0",1749074668159,0.00214301,104900.0,104890.0,1.65831839]
["bitfinex-derivatives","BTCF0:USTF0",1749074668560,0.00214301,104900.0,104890.0,1.56947538]
["bitfinex-derivatives","BTCF0:USTF0",1749074668761,1e-08,104900.0,104890.0,1.86765938]
["bitfinex-derivatives","BTCF0:USTF0",1749074670360,1e-08,104900.0,104890.0,1.9859367]
["bitfinex-derivatives","BTCF0:USTF0",1749074671156,1e-08,104900.0,104890.0,2.2359367]
["bitfinex-derivatives","BTCF0:USTF0",1749074671762,0.3912342,104930.0,104920.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1749074672062,0.3912342,104930.0,104920.0,1.91795233]
["bitfinex-derivatives","BTCF0:USTF0",1749074672063,0.2205134,104930.0,104920.0,1.91795233]
["bitfinex-derivatives","BTCF0:USTF0",1749074672263,0.1905134,104930.0,104920.0,2.01595233]
["bitfinex-derivatives","BTCF0:USTF0",1749074672566,0.1905134,104930.0,104920.0,2.09285602]
["bitfinex-derivatives","BTCF0:USTF0",1749074672765,0.1925134,104930.0,104920.0,2.09385602]
["bitfinex-derivatives","BTCF0:USTF0",1749074672969,0.1925134,104930.0,104920.0,2.01680593]
["bitfinex-derivatives","BTCF0:USTF0",1749074673266,0.1945134,104930.0,104920.0,2.01780593]
["bitfinex-derivatives","BTCF0:USTF0",1749074674567,0.004,104930.0,104920.0,2.01780593]
["bitfinex-derivatives","BTCF0:USTF0",1749074674765,0.1945135,104930.0,104920.0,2.01780593]
["bitfinex-derivatives","BTCF0:USTF0",1749074674965,0.1945135,104930.0,104920.0,2.11615062]
["bitfinex-derivatives","BTCF0:USTF0",1749074676067,0.004,104930.0,104920.0,2.11615062]
["bitfinex-derivatives","BTCF0:USTF0",1749074676267,0.23562091,104940.0,104930.0,0.1905135]
["bitfinex-derivatives","BTCF0:USTF0",1749074676268,0.00014301,104940.0,104930.0,0.1905135]
["bitfinex-derivatives","BTCF0:USTF0",1749074676573,0.00014301,104940.0,104930.0,1.2217232]
["bitfinex-derivatives","BTCF0:USTF0",1749074676574,0.19063831,104940.0,104930.0,1.2217232]
["bitfinex-derivatives","BTCF0:USTF0",1749074676775,0.19063831,104940.0,104930.0,1.26601819]
["bitfinex-derivatives","BTCF0:USTF0",1749074677064,0.19063831,104940.0,104930.0,1.2217232]
["bitfinex-derivatives","BTCF0:USTF0",1749074677467,0.19463831,104940.0,104930.0,1.18025617]
["bitfinex-derivatives","BTCF0:USTF0",1749074677669,0.19863831,104940.0,104930.0,1.18125617]
["bitfinex-derivatives","BTCF0:USTF0",1749074678163,0.19163831,104940.0,104930.0,1.1922313]
["bitfinex-derivatives","BTCF0:USTF0",1749074678367,0.25753831,104940.0,104930.0,1.1608313]
["bitfinex-derivatives","BTCF0:USTF0",1749074678667,0.9010186,104940.0,104930.0,0.20547513]
["bitfinex-derivatives","BTCF0:USTF0",1749074678860,0.9010186,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074679059,0.9010186,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074679270,0.9010186,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074679770,0.9010186,104940.0,104930.0,0.1917135]
["bitfinex-derivatives","BTCF0:USTF0",1749074680769,0.9010186,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074684563,0.9010186,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074684866,1.1210186,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074685068,1.1210186,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074685273,1.26617889,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749074685466,1.26617889,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074685860,1.1210186,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074690375,1.18034916,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749074690677,1.18034916,104940.0,104930.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074691678,1.1210186,104940.0,104930.0,0.04779939]
["bitfinex-derivatives","BTCF0:USTF0",1749074694479,1.1210186,104940.0,104930.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074694668,1.35528517,104940.0,104930.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074695569,1.35628517,104940.0,104930.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074696475,1.35728517,104940.0,104930.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074697277,1.80596517,104940.0,104930.0,0.04788898]
["bitfinex-derivatives","BTCF0:USTF0",1749074697667,1.66080488,104940.0,104930.0,0.04788898]
["bitfinex-derivatives","BTCF0:USTF0",1749074698181,1.65880488,104940.0,104930.0,0.04788898]
["bitfinex-derivatives","BTCF0:USTF0",1749074698370,1.66080488,104940.0,104930.0,0.04788898]
["bitfinex-derivatives","BTCF0:USTF0",1749074698572,1.66080488,104940.0,104930.0,0.04793541]
["bitfinex-derivatives","BTCF0:USTF0",1749074701676,1.99655717,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749074701982,0.1905317,104920.0,104910.0,0.04453776]
["bitfinex-derivatives","BTCF0:USTF0",1749074702175,0.1905498,104910.0,104900.0,0.05908244]
["bitfinex-derivatives","BTCF0:USTF0",1749074702371,0.79081009,104910.0,104900.0,0.22000006]
["bitfinex-derivatives","BTCF0:USTF0",1749074702578,0.79081009,104910.0,104900.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1749074702777,0.85025368,104910.0,104900.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1749074702977,0.48945368,104910.0,104900.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1749074703177,0.43001009,104910.0,104900.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1749074704379,0.43101009,104910.0,104900.0,0.202768]
["bitfinex-derivatives","BTCF0:USTF0",1749074704777,0.2868498,104910.0,104900.0,0.203768]
["bitfinex-derivatives","BTCF0:USTF0",1749074704979,0.43201009,104910.0,104900.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1749074705387,0.43101009,104910.0,104900.0,0.203768]
["bitfinex-derivatives","BTCF0:USTF0",1749074705589,0.43201009,104910.0,104900.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1749074716289,0.2868498,104910.0,104900.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1749074716683,0.43201009,104910.0,104900.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1749074716883,0.2868498,104910.0,104900.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1749074717089,0.2868498,104910.0,104900.0,0.35092829]
["bitfinex-derivatives","BTCF0:USTF0",1749074717290,0.2868498,104910.0,104900.0,0.269868]
["bitfinex-derivatives","BTCF0:USTF0",1749074717481,0.2238498,104910.0,104900.0,0.269868]
["bitfinex-derivatives","BTCF0:USTF0",1749074717687,0.002,104910.0,104900.0,0.77582829]
["bitfinex-derivatives","BTCF0:USTF0",1749074717890,0.1925497,104910.0,104900.0,1.12491067]
["bitfinex-derivatives","BTCF0:USTF0",1749074720194,0.1925497,104910.0,104900.0,1.12910623]
["bitfinex-derivatives","BTCF0:USTF0",1749074721393,0.1915497,104910.0,104900.0,1.12610623]
["bitfinex-derivatives","BTCF0:USTF0",1749074721699,0.1925497,104910.0,104900.0,1.13010623]
["bitfinex-derivatives","BTCF0:USTF0",1749074723096,0.1925497,104910.0,104900.0,1.57690623]
["bitfinex-derivatives","BTCF0:USTF0",1749074723300,0.1925497,104910.0,104900.0,1.21610623]
["bitfinex-derivatives","BTCF0:USTF0",1749074723692,0.1925497,104910.0,104900.0,1.07094594]
["bitfinex-derivatives","BTCF0:USTF0",1749074724000,0.69850999,104910.0,104900.0,0.14947794]
["bitfinex-derivatives","BTCF0:USTF0",1749074724186,0.80430999,104910.0,104900.0,0.01019556]
["bitfinex-derivatives","BTCF0:USTF0",1749074724492,0.86375358,104910.0,104900.0,0.07039556]
["bitfinex-derivatives","BTCF0:USTF0",1749074724992,1.72511387,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074725192,1.72511387,104910.0,104900.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749074725498,1.72511387,104910.0,104900.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749074725698,1.72611387,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074725894,1.58095358,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074726097,1.57995358,104910.0,104900.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749074726292,1.58095358,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074727497,1.58095358,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074727695,1.81529558,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074728595,2.13593199,104910.0,104900.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749074728800,2.13593199,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074728998,2.32657999,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074730089,2.32857999,104910.0,104900.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749074730997,1.94657999,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074731197,1.6107717,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074731397,1.7179317,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074732192,1.86309199,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074733492,2.22389199,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074733894,2.29856822,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074734491,2.00824764,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074734794,2.29856822,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074735303,1.85128822,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074735502,2.29824822,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074746504,2.00792764,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074746706,2.29824822,104910.0,104900.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749074746907,2.29824822,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074747512,2.00792764,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074747713,2.29824822,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074748514,1.85128822,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074748713,2.29708822,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074749011,2.00676764,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074749211,2.15216793,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074749406,2.06298622,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074749907,1.61694622,104910.0,104900.0,0.0479714]
["bitfinex-derivatives","BTCF0:USTF0",1749074750108,1.50978622,104910.0,104900.0,0.2385394]
["bitfinex-derivatives","BTCF0:USTF0",1749074750413,1.0413097,104910.0,104900.0,0.30387864]
["bitfinex-derivatives","BTCF0:USTF0",1749074750618,0.6805097,104910.0,104900.0,0.30387864]
["bitfinex-derivatives","BTCF0:USTF0",1749074751009,0.3197097,104910.0,104900.0,0.30387864]
["bitfinex-derivatives","BTCF0:USTF0",1749074751309,0.6805097,104910.0,104900.0,0.30387864]
["bitfinex-derivatives","BTCF0:USTF0",1749074751705,0.82566999,104910.0,104900.0,0.30387864]
["bitfinex-derivatives","BTCF0:USTF0",1749074754215,0.82566999,104910.0,104900.0,0.11331064]
["bitfinex-derivatives","BTCF0:USTF0",1749074754515,0.82566999,104910.0,104900.0,0.30387864]
["bitfinex-derivatives","BTCF0:USTF0",1749074755310,0.82566999,104910.0,104900.0,0.11331064]
["bitfinex-derivatives","BTCF0:USTF0",1749074755515,0.82566999,104910.0,104900.0,0.30387854]
["bitfinex-derivatives","BTCF0:USTF0",1749074759313,0.3197097,104910.0,104900.0,0.30387854]
["bitfinex-derivatives","BTCF0:USTF0",1749074759517,0.82566999,104910.0,104900.0,0.30387854]
["bitfinex-derivatives","BTCF0:USTF0",1749074759719,0.82566999,104910.0,104900.0,0.11331064]
["bitfinex-derivatives","BTCF0:USTF0",1749074759918,0.46486999,104910.0,104900.0,0.11331064]
["bitfinex-derivatives","BTCF0:USTF0",1749074760119,0.82566999,104910.0,104900.0,0.11331064]
["bitfinex-derivatives","BTCF0:USTF0",1749074760712,0.85656999,104910.0,104900.0,0.11331064]
["bitfinex-derivatives","BTCF0:USTF0",1749074761420,0.88786999,104910.0,104900.0,0.04801064]
["bitfinex-derivatives","BTCF0:USTF0",1749074761720,1.64221199,104910.0,104900.0,0.04781064]
["bitfinex-derivatives","BTCF0:USTF0",1749074761915,1.64221199,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749074762213,0.190568,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749074762415,1.57509884,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749074764418,1.42993855,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749074764723,1.57809884,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749074765215,1.57709884,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074765415,1.58009884,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074766222,1.57709884,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074766410,1.58009884,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074767222,1.94089884,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074768031,2.00037206,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074769121,2.00036862,104900.0,104890.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749074773317,2.38036862,104900.0,104890.0,0.01451192]
["bitfinex-derivatives","BTCF0:USTF0",1749074773516,2.38036862,104900.0,104890.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749074773517,2.32089884,104900.0,104890.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749074774518,2.25089884,104900.0,104890.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749074777227,1.94089884,104900.0,104890.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749074780934,2.29089884,104900.0,104890.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749074782930,3.00927664,104900.0,104870.0,0.04442886]
["bitfinex-derivatives","BTCF0:USTF0",1749074783135,0.97164075,104880.0,104870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749074783321,0.1906225,104870.0,104860.0,0.07542886]
["bitfinex-derivatives","BTCF0:USTF0",1749074783630,0.1906225,104870.0,104850.0,0.10782886]
["bitfinex-derivatives","BTCF0:USTF0",1749074783631,0.1906406,104860.0,104850.0,0.10782886]
["bitfinex-derivatives","BTCF0:USTF0",1749074783830,0.33580089,104860.0,104850.0,0.50882886]
["bitfinex-derivatives","BTCF0:USTF0",1749074784137,0.33580089,104860.0,104850.0,0.50902886]
["bitfinex-derivatives","BTCF0:USTF0",1749074784322,0.33580089,104860.0,104850.0,0.50882886]
["bitfinex-derivatives","BTCF0:USTF0",1749074784632,0.33580089,104860.0,104850.0,0.50902886]
["bitfinex-derivatives","BTCF0:USTF0",1749074784633,0.43580089,104860.0,104850.0,0.50902886]
["bitfinex-derivatives","BTCF0:USTF0",1749074784834,0.43580089,104860.0,104850.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1749074785036,0.43680089,104860.0,104850.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1749074785325,0.43780089,104860.0,104850.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1749074785532,0.82990089,104860.0,104850.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749074785735,0.86130089,104860.0,104850.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749074785926,0.86130089,104860.0,104850.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749074786232,1.07102515,104860.0,104850.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1749074786437,1.07102515,104860.0,104850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749074786642,1.1294616,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749074786933,1.1324616,104860.0,104850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749074787436,1.07302515,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074787628,1.07002515,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074787829,1.07202515,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074788031,1.07302515,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074788232,1.52022515,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074788836,1.5796616,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749074789041,0.1906588,104850.0,104840.0,0.03169536]
["bitfinex-derivatives","BTCF0:USTF0",1749074789237,0.58753909,104850.0,104840.0,0.10169536]
["bitfinex-derivatives","BTCF0:USTF0",1749074789432,0.3476188,104850.0,104840.0,0.29237236]
["bitfinex-derivatives","BTCF0:USTF0",1749074789737,0.3476188,104850.0,104840.0,0.32247236]
["bitfinex-derivatives","BTCF0:USTF0",1749074790644,0.3496188,104850.0,104840.0,0.32247236]
["bitfinex-derivatives","BTCF0:USTF0",1749074792241,0.3496188,104850.0,104840.0,0.36500323]
["bitfinex-derivatives","BTCF0:USTF0",1749074792443,0.3496188,104850.0,104840.0,0.17432623]
["bitfinex-derivatives","BTCF0:USTF0",1749074792637,0.85557909,104850.0,104840.0,0.07422623]
["bitfinex-derivatives","BTCF0:USTF0",1749074792835,0.95097909,104850.0,104840.0,0.07422623]
["bitfinex-derivatives","BTCF0:USTF0",1749074793142,0.95097909,104850.0,104840.0,0.07442623]
["bitfinex-derivatives","BTCF0:USTF0",1749074794738,0.94997909,104850.0,104840.0,0.07442623]
["bitfinex-derivatives","BTCF0:USTF0",1749074794934,0.95097909,104850.0,104840.0,0.07442623]
["bitfinex-derivatives","BTCF0:USTF0",1749074795134,0.95097909,104850.0,104840.0,0.07862179]
["bitfinex-derivatives","BTCF0:USTF0",1749074795336,0.95097909,104850.0,104840.0,0.09280593]
["bitfinex-derivatives","BTCF0:USTF0",1749074795637,0.95097909,104850.0,104810.0,0.17077291]
["bitfinex-derivatives","BTCF0:USTF0",1749074795638,0.1907132,104820.0,104810.0,0.17077291]
["bitfinex-derivatives","BTCF0:USTF0",1749074795945,0.1907132,104820.0,104810.0,1.3309362]
["bitfinex-derivatives","BTCF0:USTF0",1749074796137,0.1907132,104820.0,104810.0,0.81707363]
["bitfinex-derivatives","BTCF0:USTF0",1749074796337,0.1907132,104820.0,104810.0,0.75819125]
["bitfinex-derivatives","BTCF0:USTF0",1749074796533,0.1907132,104820.0,104810.0,0.37462886]
["bitfinex-derivatives","BTCF0:USTF0",1749074796843,0.33587349,104820.0,104810.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749074797043,0.33587349,104820.0,104810.0,0.6175313]
["bitfinex-derivatives","BTCF0:USTF0",1749074797239,0.1907132,104820.0,104810.0,0.6177313]
["bitfinex-derivatives","BTCF0:USTF0",1749074797439,0.1917132,104820.0,104810.0,0.6207313]
["bitfinex-derivatives","BTCF0:USTF0",1749074797639,0.1927132,104820.0,104810.0,0.6207313]
["bitfinex-derivatives","BTCF0:USTF0",1749074798046,0.1917132,104820.0,104810.0,0.6207313]
["bitfinex-derivatives","BTCF0:USTF0",1749074798349,0.1927132,104820.0,104810.0,0.6207313]
["bitfinex-derivatives","BTCF0:USTF0",1749074799455,0.1927132,104820.0,104810.0,0.9815313]
["bitfinex-derivatives","BTCF0:USTF0",1749074801563,0.1927132,104820.0,104810.0,1.12669159]
["bitfinex-derivatives","BTCF0:USTF0",1749074801859,0.1927132,104820.0,104810.0,1.17112045]
["bitfinex-derivatives","BTCF0:USTF0",1749074802462,0.1927131,104820.0,104810.0,1.36193645]
["bitfinex-derivatives","BTCF0:USTF0",1749074803163,0.1927131,104820.0,104810.0,1.35893645]
["bitfinex-derivatives","BTCF0:USTF0",1749074803766,0.1917131,104820.0,104810.0,1.35893645]
["bitfinex-derivatives","BTCF0:USTF0",1749074804063,0.1927131,104820.0,104810.0,1.35893645]
["bitfinex-derivatives","BTCF0:USTF0",1749074804560,0.1917131,104820.0,104810.0,1.22720283]
["bitfinex-derivatives","BTCF0:USTF0",1749074804762,0.1927131,104820.0,104810.0,1.24612022]
["bitfinex-derivatives","BTCF0:USTF0",1749074805968,0.002,104820.0,104810.0,1.24612022]
["bitfinex-derivatives","BTCF0:USTF0",1749074806265,0.1927132,104820.0,104810.0,1.20169136]
["bitfinex-derivatives","BTCF0:USTF0",1749074806459,0.1927132,104820.0,104810.0,1.29044188]
["bitfinex-derivatives","BTCF0:USTF0",1749074807768,0.1927132,104820.0,104810.0,1.15955867]
["bitfinex-derivatives","BTCF0:USTF0",1749074807970,0.1927132,104820.0,104810.0,1.29044188]
["bitfinex-derivatives","BTCF0:USTF0",1749074808164,0.1927132,104820.0,104810.0,1.30471327]
["bitfinex-derivatives","BTCF0:USTF0",1749074808561,0.002,104820.0,104810.0,1.30471327]
["bitfinex-derivatives","BTCF0:USTF0",1749074809174,0.1927131,104820.0,104810.0,1.24563089]
["bitfinex-derivatives","BTCF0:USTF0",1749074809477,0.1927131,104820.0,104810.0,1.24982645]
["bitfinex-derivatives","BTCF0:USTF0",1749074809658,0.1927131,104820.0,104810.0,1.24980263]
["bitfinex-derivatives","BTCF0:USTF0",1749074809858,0.1927131,104820.0,104810.0,1.23555506]
["bitfinex-derivatives","BTCF0:USTF0",1749074810054,0.1927131,104820.0,104810.0,1.24980479]
["bitfinex-derivatives","BTCF0:USTF0",1749074811065,0.1927131,104820.0,104810.0,1.24982144]
["bitfinex-derivatives","BTCF0:USTF0",1749074811370,0.002,104820.0,104810.0,1.24981993]
["bitfinex-derivatives","BTCF0:USTF0",1749074811673,0.002,104820.0,104810.0,1.35183919]
["bitfinex-derivatives","BTCF0:USTF0",1749074812969,0.23851741,104830.0,104820.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1749074813171,0.23851741,104830.0,104820.0,1.62989728]
["bitfinex-derivatives","BTCF0:USTF0",1749074813464,0.23851741,104830.0,104820.0,1.62989804]
["bitfinex-derivatives","BTCF0:USTF0",1749074813674,0.23851741,104830.0,104820.0,1.48473773]
["bitfinex-derivatives","BTCF0:USTF0",1749074813977,0.23851741,104830.0,104820.0,1.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1749074814266,0.23851741,104830.0,104820.0,1.63417802]
["bitfinex-derivatives","BTCF0:USTF0",1749074814467,0.23951741,104830.0,104820.0,1.63517802]
["bitfinex-derivatives","BTCF0:USTF0",1749074814667,0.23951741,104830.0,104820.0,1.62112369]
["bitfinex-derivatives","BTCF0:USTF0",1749074815069,0.23951741,104830.0,104820.0,1.63518676]
["bitfinex-derivatives","BTCF0:USTF0",1749074815261,0.23951741,104830.0,104820.0,1.63518682]
["bitfinex-derivatives","BTCF0:USTF0",1749074815461,0.23951741,104830.0,104820.0,1.6351964]
["bitfinex-derivatives","BTCF0:USTF0",1749074816062,0.23951741,104830.0,104820.0,1.62112369]
["bitfinex-derivatives","BTCF0:USTF0",1749074816383,0.23951741,104830.0,104820.0,1.63519711]
["bitfinex-derivatives","BTCF0:USTF0",1749074816668,0.23951741,104830.0,104820.0,1.63519712]
["bitfinex-derivatives","BTCF0:USTF0",1749074818668,0.23951741,104830.0,104820.0,1.63513436]
["bitfinex-derivatives","BTCF0:USTF0",1749074818971,0.23951741,104830.0,104820.0,1.63513512]
["bitfinex-derivatives","BTCF0:USTF0",1749074819167,0.23951741,104830.0,104820.0,1.63513464]
["bitfinex-derivatives","BTCF0:USTF0",1749074819657,0.23951741,104830.0,104820.0,1.48997435]
["bitfinex-derivatives","BTCF0:USTF0",1749074819863,0.23951741,104830.0,104820.0,1.63513464]
["bitfinex-derivatives","BTCF0:USTF0",1749074820168,0.23951741,104830.0,104820.0,1.62112369]
["bitfinex-derivatives","BTCF0:USTF0",1749074820672,0.23951741,104830.0,104820.0,1.63513749]
["bitfinex-derivatives","BTCF0:USTF0",1749074820866,0.00114301,104830.0,104820.0,1.78029778]
["bitfinex-derivatives","BTCF0:USTF0",1749074821064,0.00114301,104830.0,104820.0,1.71019632]
["bitfinex-derivatives","BTCF0:USTF0",1749074821258,0.00114301,104830.0,104820.0,2.0005169]
["bitfinex-derivatives","BTCF0:USTF0",1749074821578,0.4304732,104850.0,104840.0,0.1906768]
["bitfinex-derivatives","BTCF0:USTF0",1749074821876,0.4304732,104850.0,104840.0,0.89973978]
["bitfinex-derivatives","BTCF0:USTF0",1749074822073,0.4304732,104850.0,104840.0,0.88591915]
["bitfinex-derivatives","BTCF0:USTF0",1749074822271,0.4304732,104850.0,104840.0,0.90926815]
["bitfinex-derivatives","BTCF0:USTF0",1749074822468,0.4304732,104850.0,104840.0,0.89544685]
["bitfinex-derivatives","BTCF0:USTF0",1749074822668,0.4314732,104850.0,104840.0,0.75658298]
["bitfinex-derivatives","BTCF0:USTF0",1749074822871,0.4324732,104850.0,104840.0,0.75758298]
["bitfinex-derivatives","BTCF0:USTF0",1749074823060,0.4324732,104850.0,104840.0,0.80203781]
["bitfinex-derivatives","BTCF0:USTF0",1749074823666,0.4314732,104850.0,104840.0,0.78621369]
["bitfinex-derivatives","BTCF0:USTF0",1749074823868,0.4324732,104850.0,104840.0,0.80203818]
["bitfinex-derivatives","BTCF0:USTF0",1749074824471,0.4324732,104850.0,104840.0,0.80203819]
["bitfinex-derivatives","BTCF0:USTF0",1749074825067,0.4324732,104850.0,104840.0,0.80202695]
["bitfinex-derivatives","BTCF0:USTF0",1749074825571,0.4324732,104850.0,104840.0,0.80302241]
["bitfinex-derivatives","BTCF0:USTF0",1749074825764,0.4324732,104850.0,104840.0,0.80402241]
["bitfinex-derivatives","BTCF0:USTF0",1749074825971,0.4324732,104850.0,104840.0,0.80402391]
["bitfinex-derivatives","BTCF0:USTF0",1749074826168,0.4324732,104850.0,104840.0,0.79020245]
["bitfinex-derivatives","BTCF0:USTF0",1749074826368,0.4324732,104850.0,104840.0,0.80402391]
["bitfinex-derivatives","BTCF0:USTF0",1749074826774,0.4324732,104850.0,104840.0,0.80502391]
["bitfinex-derivatives","BTCF0:USTF0",1749074827577,0.4324732,104850.0,104840.0,0.79120245]
["bitfinex-derivatives","BTCF0:USTF0",1749074827875,0.4324732,104850.0,104840.0,0.80494549]
["bitfinex-derivatives","BTCF0:USTF0",1749074828470,0.3848043,104850.0,104840.0,0.80494549]
["bitfinex-derivatives","BTCF0:USTF0",1749074828677,0.3848043,104850.0,104840.0,0.98210578]
["bitfinex-derivatives","BTCF0:USTF0",1749074828874,0.3848043,104850.0,104840.0,0.96836274]
["bitfinex-derivatives","BTCF0:USTF0",1749074829079,0.3848043,104850.0,104840.0,0.98209851]
["bitfinex-derivatives","BTCF0:USTF0",1749074829282,0.3848043,104850.0,104840.0,0.98209355]
["bitfinex-derivatives","BTCF0:USTF0",1749074829574,0.3848043,104850.0,104840.0,0.98209271]
["bitfinex-derivatives","BTCF0:USTF0",1749074829776,0.3848043,104850.0,104840.0,0.98208471]
["bitfinex-derivatives","BTCF0:USTF0",1749074829974,0.3848043,104850.0,104840.0,0.98208296]
["bitfinex-derivatives","BTCF0:USTF0",1749074830479,0.3848043,104850.0,104840.0,1.43116296]
["bitfinex-derivatives","BTCF0:USTF0",1749074830679,0.3848043,104850.0,104840.0,1.41744274]
["bitfinex-derivatives","BTCF0:USTF0",1749074831077,0.3848043,104850.0,104840.0,1.28600769]
["bitfinex-derivatives","BTCF0:USTF0",1749074831282,0.3848043,104850.0,104840.0,1.2095641]
["bitfinex-derivatives","BTCF0:USTF0",1749074831486,0.3848043,104850.0,104840.0,1.19583886]
["bitfinex-derivatives","BTCF0:USTF0",1749074831676,0.3848043,104850.0,104840.0,1.2095679]
["bitfinex-derivatives","BTCF0:USTF0",1749074832081,0.3848043,104850.0,104840.0,1.20954737]
["bitfinex-derivatives","BTCF0:USTF0",1749074832382,0.3848043,104850.0,104840.0,1.19583886]
["bitfinex-derivatives","BTCF0:USTF0",1749074832582,0.3848043,104850.0,104840.0,1.20954752]
["bitfinex-derivatives","BTCF0:USTF0",1749074832880,0.3848043,104850.0,104840.0,1.20954658]
["bitfinex-derivatives","BTCF0:USTF0",1749074833769,0.3848043,104850.0,104840.0,1.2095512]
["bitfinex-derivatives","BTCF0:USTF0",1749074834174,0.3848043,104850.0,104840.0,1.20955177]
["bitfinex-derivatives","BTCF0:USTF0",1749074834373,0.3848043,104850.0,104840.0,1.20955241]
["bitfinex-derivatives","BTCF0:USTF0",1749074834577,0.3848043,104850.0,104840.0,1.19583886]
["bitfinex-derivatives","BTCF0:USTF0",1749074834782,0.3848043,104850.0,104840.0,1.20883196]
["bitfinex-derivatives","BTCF0:USTF0",1749074834987,0.52996459,104850.0,104840.0,0.55608206]
["bitfinex-derivatives","BTCF0:USTF0",1749074835186,0.52996459,104850.0,104840.0,0.76067669]
["bitfinex-derivatives","BTCF0:USTF0",1749074835684,0.52996459,104850.0,104840.0,0.76069872]
["bitfinex-derivatives","BTCF0:USTF0",1749074835981,0.52996459,104850.0,104840.0,0.80514792]
["bitfinex-derivatives","BTCF0:USTF0",1749074836282,0.52996459,104850.0,104840.0,0.4443487]
["bitfinex-derivatives","BTCF0:USTF0",1749074836476,0.52996459,104850.0,104840.0,0.44437258]
["bitfinex-derivatives","BTCF0:USTF0",1749074836676,0.52996459,104850.0,104840.0,0.43060709]
["bitfinex-derivatives","BTCF0:USTF0",1749074836875,0.52996459,104850.0,104840.0,0.44438949]
["bitfinex-derivatives","BTCF0:USTF0",1749074837074,0.3848043,104850.0,104840.0,0.44418949]
["bitfinex-derivatives","BTCF0:USTF0",1749074837283,0.3848043,104850.0,104840.0,0.44438949]
["bitfinex-derivatives","BTCF0:USTF0",1749074837969,0.3838043,104850.0,104840.0,0.44032909]
["bitfinex-derivatives","BTCF0:USTF0",1749074838174,0.3848043,104850.0,104840.0,0.44232901]
["bitfinex-derivatives","BTCF0:USTF0",1749074838482,0.3848043,104850.0,104840.0,0.42860709]
["bitfinex-derivatives","BTCF0:USTF0",1749074838783,0.3848043,104850.0,104840.0,0.44232904]
["bitfinex-derivatives","BTCF0:USTF0",1749074839178,0.3848043,104850.0,104840.0,0.44232116]
["bitfinex-derivatives","BTCF0:USTF0",1749074840089,0.3848043,104850.0,104840.0,0.80310108]
["bitfinex-derivatives","BTCF0:USTF0",1749074840281,0.3848043,104850.0,104840.0,0.7586547]
["bitfinex-derivatives","BTCF0:USTF0",1749074840582,0.3848043,104850.0,104840.0,0.90381499]
["bitfinex-derivatives","BTCF0:USTF0",1749074840983,0.3838043,104850.0,104840.0,0.90278514]
["bitfinex-derivatives","BTCF0:USTF0",1749074841183,0.3838043,104850.0,104840.0,0.75762485]
["bitfinex-derivatives","BTCF0:USTF0",1749074841384,0.3838043,104850.0,104840.0,0.74395866]
["bitfinex-derivatives","BTCF0:USTF0",1749074841683,0.3828043,104850.0,104840.0,0.74395866]
["bitfinex-derivatives","BTCF0:USTF0",1749074841880,0.3838043,104850.0,104840.0,0.74595866]
["bitfinex-derivatives","BTCF0:USTF0",1749074842076,0.3838043,104850.0,104840.0,0.75762055]
["bitfinex-derivatives","BTCF0:USTF0",1749074842276,0.3848043,104850.0,104840.0,1.20942055]
["bitfinex-derivatives","BTCF0:USTF0",1749074843085,0.3848043,104850.0,104840.0,1.19575866]
["bitfinex-derivatives","BTCF0:USTF0",1749074843285,0.3848043,104850.0,104840.0,1.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1749074843486,0.3848043,104850.0,104840.0,1.19575866]
["bitfinex-derivatives","BTCF0:USTF0",1749074843686,0.3848043,104850.0,104840.0,1.20941658]
["bitfinex-derivatives","BTCF0:USTF0",1749074844585,0.3838043,104850.0,104840.0,1.20642309]
["bitfinex-derivatives","BTCF0:USTF0",1749074844885,0.3828043,104850.0,104840.0,1.20642347]
["bitfinex-derivatives","BTCF0:USTF0",1749074845086,0.3828043,104850.0,104840.0,1.20641582]
["bitfinex-derivatives","BTCF0:USTF0",1749074845285,0.3828043,104850.0,104840.0,1.19275866]
["bitfinex-derivatives","BTCF0:USTF0",1749074845487,0.3828043,104850.0,104840.0,1.20641582]
["bitfinex-derivatives","BTCF0:USTF0",1749074846178,0.3828043,104850.0,104840.0,1.20441582]
["bitfinex-derivatives","BTCF0:USTF0",1749074846379,0.3838043,104850.0,104840.0,1.20741582]
["bitfinex-derivatives","BTCF0:USTF0",1749074846686,0.3838043,104850.0,104840.0,1.20741865]
["bitfinex-derivatives","BTCF0:USTF0",1749074846885,0.3838043,104850.0,104840.0,1.19359866]
["bitfinex-derivatives","BTCF0:USTF0",1749074847282,0.3838043,104850.0,104840.0,1.28252175]
["bitfinex-derivatives","BTCF0:USTF0",1749074847482,0.3848043,104850.0,104840.0,1.29918297]
["bitfinex-derivatives","BTCF0:USTF0",1749074848187,0.3848043,104850.0,104840.0,1.28552175]
["bitfinex-derivatives","BTCF0:USTF0",1749074848581,0.3848043,104850.0,104840.0,1.29918266]
["bitfinex-derivatives","BTCF0:USTF0",1749074848990,0.3848043,104850.0,104840.0,1.29918265]
["bitfinex-derivatives","BTCF0:USTF0",1749074849787,0.3848043,104850.0,104840.0,1.29919149]
["bitfinex-derivatives","BTCF0:USTF0",1749074849990,0.3848043,104850.0,104840.0,0.93839149]
["bitfinex-derivatives","BTCF0:USTF0",1749074850195,0.3848043,104850.0,104840.0,1.29919152]
["bitfinex-derivatives","BTCF0:USTF0",1749074850489,0.3848043,104850.0,104840.0,1.29919149]
["bitfinex-derivatives","BTCF0:USTF0",1749074850692,0.3848043,104850.0,104840.0,1.28552175]
["bitfinex-derivatives","BTCF0:USTF0",1749074850879,0.3848043,104850.0,104840.0,1.29919228]
["bitfinex-derivatives","BTCF0:USTF0",1749074851387,0.3848043,104850.0,104840.0,1.29899613]
["bitfinex-derivatives","BTCF0:USTF0",1749074851585,0.3848043,104850.0,104840.0,0.65988032]
["bitfinex-derivatives","BTCF0:USTF0",1749074851793,0.3848043,104850.0,104840.0,1.29901757]
["bitfinex-derivatives","BTCF0:USTF0",1749074851980,0.3848043,104850.0,104840.0,1.29902064]
["bitfinex-derivatives","BTCF0:USTF0",1749074852183,0.3848043,104850.0,104840.0,1.29882064]
["bitfinex-derivatives","BTCF0:USTF0",1749074852383,0.3848043,104850.0,104840.0,1.29902064]
["bitfinex-derivatives","BTCF0:USTF0",1749074852887,0.3848043,104850.0,104840.0,1.10736414]
["bitfinex-derivatives","BTCF0:USTF0",1749074853090,0.3848043,104850.0,104840.0,0.93722064]
["bitfinex-derivatives","BTCF0:USTF0",1749074853292,0.3838043,104850.0,104840.0,0.93322064]
["bitfinex-derivatives","BTCF0:USTF0",1749074853592,0.3848043,104850.0,104840.0,0.93519398]
["bitfinex-derivatives","BTCF0:USTF0",1749074853793,0.3848043,104850.0,104840.0,0.92154165]
["bitfinex-derivatives","BTCF0:USTF0",1749074853988,0.3848043,104850.0,104840.0,0.93519338]
["bitfinex-derivatives","BTCF0:USTF0",1749074854300,0.3848043,104850.0,104840.0,0.9371933]
["bitfinex-derivatives","BTCF0:USTF0",1749074854489,0.44411971,104850.0,104840.0,0.9371933]
["bitfinex-derivatives","BTCF0:USTF0",1749074854992,0.44411971,104850.0,104840.0,0.93719931]
["bitfinex-derivatives","BTCF0:USTF0",1749074855288,0.58928,104850.0,104840.0,0.93519742]
["bitfinex-derivatives","BTCF0:USTF0",1749074855493,0.58928,104850.0,104840.0,0.92554165]
["bitfinex-derivatives","BTCF0:USTF0",1749074855992,0.44411971,104850.0,104840.0,0.93919645]
["bitfinex-derivatives","BTCF0:USTF0",1749074856290,0.58928,104850.0,104840.0,0.93919645]
["bitfinex-derivatives","BTCF0:USTF0",1749074856494,0.58928,104850.0,104840.0,0.9392104]
["bitfinex-derivatives","BTCF0:USTF0",1749074857190,0.58928,104850.0,104840.0,0.93921105]
["bitfinex-derivatives","BTCF0:USTF0",1749074857499,0.52996459,104850.0,104840.0,1.29999034]
["bitfinex-derivatives","BTCF0:USTF0",1749074858302,0.3848043,104850.0,104840.0,1.29999034]
["bitfinex-derivatives","BTCF0:USTF0",1749074858689,0.3848043,104850.0,104840.0,1.2999809]
["bitfinex-derivatives","BTCF0:USTF0",1749074858997,0.2880043,104850.0,104840.0,1.28634165]
["bitfinex-derivatives","BTCF0:USTF0",1749074859184,0.2880043,104850.0,104840.0,1.32215959]
["bitfinex-derivatives","BTCF0:USTF0",1749074859386,0.2880043,104850.0,104840.0,1.33573703]
["bitfinex-derivatives","BTCF0:USTF0",1749074859591,0.2880043,104850.0,104840.0,1.33572264]
["bitfinex-derivatives","BTCF0:USTF0",1749074859998,0.002,104850.0,104840.0,1.33572264]
["bitfinex-derivatives","BTCF0:USTF0",1749074860295,0.00014301,104860.0,104850.0,0.20950067]
["bitfinex-derivatives","BTCF0:USTF0",1749074860495,0.00014301,104860.0,104850.0,1.56451203]
["bitfinex-derivatives","BTCF0:USTF0",1749074860795,0.00014301,104860.0,104850.0,1.41935174]
["bitfinex-derivatives","BTCF0:USTF0",1749074861194,0.19076321,104860.0,104850.0,1.41935174]
["bitfinex-derivatives","BTCF0:USTF0",1749074861594,0.19176321,104860.0,104850.0,1.30269696]
["bitfinex-derivatives","BTCF0:USTF0",1749074861997,0.19076321,104860.0,104850.0,1.30069696]
["bitfinex-derivatives","BTCF0:USTF0",1749074862197,0.19176321,104860.0,104850.0,1.66649696]
["bitfinex-derivatives","BTCF0:USTF0",1749074862799,0.19176321,104860.0,104850.0,1.66749696]
["bitfinex-derivatives","BTCF0:USTF0",1749074863299,0.19176321,104860.0,104850.0,1.52233667]
["bitfinex-derivatives","BTCF0:USTF0",1749074863499,0.19176321,104860.0,104850.0,1.66649696]
["bitfinex-derivatives","BTCF0:USTF0",1749074863702,0.19276321,104860.0,104850.0,1.67249696]
["bitfinex-derivatives","BTCF0:USTF0",1749074863900,0.19276321,104860.0,104850.0,1.76126007]
["bitfinex-derivatives","BTCF0:USTF0",1749074864502,0.19276321,104860.0,104850.0,1.57052407]
["bitfinex-derivatives","BTCF0:USTF0",1749074869912,0.1942008,104860.0,104850.0,1.57052407]
["bitfinex-derivatives","BTCF0:USTF0",1749074871698,0.1942008,104860.0,104850.0,1.42536378]
["bitfinex-derivatives","BTCF0:USTF0",1749074871904,0.1942008,104860.0,104850.0,1.57052407]
["bitfinex-derivatives","BTCF0:USTF0",1749074880003,0.1942008,104860.0,104850.0,2.02284407]
["bitfinex-derivatives","BTCF0:USTF0",1749074882513,0.0035806,104860.0,104850.0,2.02284407]
["bitfinex-derivatives","BTCF0:USTF0",1749074882718,0.1942008,104860.0,104850.0,2.02284407]
["bitfinex-derivatives","BTCF0:USTF0",1749074883517,0.1942008,104860.0,104850.0,2.02292407]
["bitfinex-derivatives","BTCF0:USTF0",1749074885115,0.1942008,104860.0,104850.0,1.99062407]
["bitfinex-derivatives","BTCF0:USTF0",1749074885316,0.1942008,104860.0,104850.0,1.99094924]
["bitfinex-derivatives","BTCF0:USTF0",1749074885317,0.2914008,104860.0,104850.0,1.99094924]
["bitfinex-derivatives","BTCF0:USTF0",1749074886820,0.2914008,104860.0,104850.0,1.99102844]
["bitfinex-derivatives","BTCF0:USTF0",1749074887022,0.2914008,104860.0,104850.0,1.75670067]
["bitfinex-derivatives","BTCF0:USTF0",1749074887224,0.2914008,104860.0,104850.0,1.90218613]
["bitfinex-derivatives","BTCF0:USTF0",1749074888516,0.2914008,104860.0,104850.0,2.02084091]
["bitfinex-derivatives","BTCF0:USTF0",1749074889925,0.43688626,104860.0,104850.0,1.20011705]
["bitfinex-derivatives","BTCF0:USTF0",1749074890224,0.43688626,104860.0,104850.0,1.08166227]
["bitfinex-derivatives","BTCF0:USTF0",1749074890527,0.58237172,104860.0,104850.0,1.17050072]
["bitfinex-derivatives","BTCF0:USTF0",1749074890714,0.94317172,104860.0,104850.0,0.43023845]
["bitfinex-derivatives","BTCF0:USTF0",1749074890920,0.94317172,104860.0,104850.0,0.48960767]
["bitfinex-derivatives","BTCF0:USTF0",1749074891120,0.94317172,104860.0,104850.0,0.48760767]
["bitfinex-derivatives","BTCF0:USTF0",1749074891519,0.94317172,104860.0,104850.0,0.48460767]
["bitfinex-derivatives","BTCF0:USTF0",1749074891721,0.94217172,104860.0,104850.0,0.48260767]
["bitfinex-derivatives","BTCF0:USTF0",1749074892025,0.94217172,104860.0,104850.0,0.49595667]
["bitfinex-derivatives","BTCF0:USTF0",1749074892325,0.94117172,104860.0,104850.0,0.40491822]
["bitfinex-derivatives","BTCF0:USTF0",1749074892920,0.94117172,104860.0,104850.0,0.39156922]
["bitfinex-derivatives","BTCF0:USTF0",1749074893323,0.79575677,104860.0,104850.0,0.43605333]
["bitfinex-derivatives","BTCF0:USTF0",1749074894029,0.79575677,104860.0,104850.0,0.64004426]
["bitfinex-derivatives","BTCF0:USTF0",1749074894229,0.79575677,104860.0,104850.0,0.58067504]
["bitfinex-derivatives","BTCF0:USTF0",1749074894423,0.79575677,104860.0,104850.0,0.56732261]
["bitfinex-derivatives","BTCF0:USTF0",1749074894824,0.79575677,104860.0,104850.0,0.58072372]
["bitfinex-derivatives","BTCF0:USTF0",1749074895429,0.79575677,104860.0,104850.0,0.56732261]
["bitfinex-derivatives","BTCF0:USTF0",1749074895626,0.79575677,104860.0,104850.0,0.58072399]
["bitfinex-derivatives","BTCF0:USTF0",1749074895928,0.43495677,104860.0,104850.0,0.58072399]
["bitfinex-derivatives","BTCF0:USTF0",1749074897129,0.43495677,104860.0,104850.0,0.56732261]
["bitfinex-derivatives","BTCF0:USTF0",1749074897731,0.43495677,104860.0,104850.0,0.58070039]
["bitfinex-derivatives","BTCF0:USTF0",1749074898730,0.43495677,104860.0,104850.0,0.56732261]
["bitfinex-derivatives","BTCF0:USTF0",1749074898921,0.43495677,104860.0,104850.0,0.58075409]
["bitfinex-derivatives","BTCF0:USTF0",1749074899333,0.43495677,104860.0,104850.0,0.56732261]
["bitfinex-derivatives","BTCF0:USTF0",1749074899632,0.43495677,104860.0,104850.0,0.58075543]
["bitfinex-derivatives","BTCF0:USTF0",1749074899831,0.43495677,104860.0,104850.0,0.58070434]
["bitfinex-derivatives","BTCF0:USTF0",1749074900127,0.43495677,104860.0,104850.0,0.56727152]
["bitfinex-derivatives","BTCF0:USTF0",1749074900438,0.43495677,104860.0,104850.0,0.58069841]
["bitfinex-derivatives","BTCF0:USTF0",1749074900824,0.43495677,104860.0,104850.0,0.58069875]
["bitfinex-derivatives","BTCF0:USTF0",1749074901226,0.43495677,104860.0,104850.0,0.58069876]
["bitfinex-derivatives","BTCF0:USTF0",1749074901431,0.43495677,104860.0,104850.0,0.62316993]
["bitfinex-derivatives","BTCF0:USTF0",1749074901825,0.43495677,104860.0,104850.0,0.62316625]
["bitfinex-derivatives","BTCF0:USTF0",1749074902024,0.43495677,104860.0,104850.0,0.62316627]
["bitfinex-derivatives","BTCF0:USTF0",1749074902221,0.43495677,104860.0,104850.0,0.60974269]
["bitfinex-derivatives","BTCF0:USTF0",1749074902434,0.43495677,104860.0,104850.0,0.6231663]
["bitfinex-derivatives","BTCF0:USTF0",1749074902736,0.43495677,104860.0,104850.0,0.60974269]
["bitfinex-derivatives","BTCF0:USTF0",1749074902924,0.43495677,104860.0,104850.0,0.62319996]
["bitfinex-derivatives","BTCF0:USTF0",1749074903832,0.43495677,104860.0,104850.0,0.43256146]
["bitfinex-derivatives","BTCF0:USTF0",1749074904234,0.43495677,104860.0,104850.0,0.43255223]
["bitfinex-derivatives","BTCF0:USTF0",1749074904426,0.43495677,104860.0,104850.0,0.4190937]
["bitfinex-derivatives","BTCF0:USTF0",1749074904626,0.43495677,104860.0,104850.0,0.43255376]
["bitfinex-derivatives","BTCF0:USTF0",1749074904833,0.43495677,104860.0,104850.0,0.43255377]
["bitfinex-derivatives","BTCF0:USTF0",1749074905531,0.2894008,104860.0,104850.0,0.45182069]
["bitfinex-derivatives","BTCF0:USTF0",1749074905728,0.43495677,104860.0,104850.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1749074905927,0.43495677,104860.0,104850.0,0.45181582]
["bitfinex-derivatives","BTCF0:USTF0",1749074906131,0.43495677,104860.0,104850.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1749074906333,0.43495677,104860.0,104850.0,0.45181483]
["bitfinex-derivatives","BTCF0:USTF0",1749074906635,0.43495677,104860.0,104850.0,0.45183303]
["bitfinex-derivatives","BTCF0:USTF0",1749074907336,0.43495677,104860.0,104850.0,0.43837881]
["bitfinex-derivatives","BTCF0:USTF0",1749074907740,0.43495677,104860.0,104850.0,0.45181799]
["bitfinex-derivatives","BTCF0:USTF0",1749074907940,0.43495677,104860.0,104850.0,0.45181554]
["bitfinex-derivatives","BTCF0:USTF0",1749074908239,0.43495677,104860.0,104850.0,0.45181655]
["bitfinex-derivatives","BTCF0:USTF0",1749074909037,0.43495677,104860.0,104850.0,0.45181775]
["bitfinex-derivatives","BTCF0:USTF0",1749074909238,0.43495677,104860.0,104850.0,0.45181776]
["bitfinex-derivatives","BTCF0:USTF0",1749074909538,0.43495677,104860.0,104850.0,0.45181775]
["bitfinex-derivatives","BTCF0:USTF0",1749074909729,0.43495677,104860.0,104850.0,0.43837881]
["bitfinex-derivatives","BTCF0:USTF0",1749074910137,0.2894008,104860.0,104850.0,0.4518152]
["bitfinex-derivatives","BTCF0:USTF0",1749074910435,0.43495677,104860.0,104850.0,0.4518152]
["bitfinex-derivatives","BTCF0:USTF0",1749074910838,0.43495677,104860.0,104850.0,0.40932968]
["bitfinex-derivatives","BTCF0:USTF0",1749074911138,0.43495677,104860.0,104850.0,0.39588965]
["bitfinex-derivatives","BTCF0:USTF0",1749074911334,0.43495677,104860.0,104850.0,0.40932945]
["bitfinex-derivatives","BTCF0:USTF0",1749074911540,0.43495677,104860.0,104850.0,0.40932942]
["bitfinex-derivatives","BTCF0:USTF0",1749074912635,0.43495677,104860.0,104850.0,0.39588965]
["bitfinex-derivatives","BTCF0:USTF0",1749074913238,0.43495677,104860.0,104850.0,0.3959097]
["bitfinex-derivatives","BTCF0:USTF0",1749074913239,0.58046496,104860.0,104850.0,0.3959097]
["bitfinex-derivatives","BTCF0:USTF0",1749074913443,0.58046496,104860.0,104850.0,0.40934193]
["bitfinex-derivatives","BTCF0:USTF0",1749074913740,0.58046496,104860.0,104850.0,0.59998043]
["bitfinex-derivatives","BTCF0:USTF0",1749074913940,0.58046496,104860.0,104850.0,0.40934193]
["bitfinex-derivatives","BTCF0:USTF0",1749074914352,0.58046496,104860.0,104850.0,0.40934833]
["bitfinex-derivatives","BTCF0:USTF0",1749074914655,0.58046496,104860.0,104850.0,0.40934841]
["bitfinex-derivatives","BTCF0:USTF0",1749074914855,0.58046496,104860.0,104850.0,0.41134841]
["bitfinex-derivatives","BTCF0:USTF0",1749074915051,0.58046496,104860.0,104850.0,0.3979097]
["bitfinex-derivatives","BTCF0:USTF0",1749074915253,0.58046496,104860.0,104850.0,0.4113393]
["bitfinex-derivatives","BTCF0:USTF0",1749074915549,0.58146496,104860.0,104850.0,0.4123393]
["bitfinex-derivatives","BTCF0:USTF0",1749074916053,0.58146496,104860.0,104850.0,0.41234692]
["bitfinex-derivatives","BTCF0:USTF0",1749074916252,0.58146496,104860.0,104850.0,0.41234691]
["bitfinex-derivatives","BTCF0:USTF0",1749074916459,0.58146496,104860.0,104850.0,0.41034691]
["bitfinex-derivatives","BTCF0:USTF0",1749074916648,0.58146496,104860.0,104850.0,0.41334691]
["bitfinex-derivatives","BTCF0:USTF0",1749074916649,0.58246496,104860.0,104850.0,0.41334691]
["bitfinex-derivatives","BTCF0:USTF0",1749074917245,0.58246496,104860.0,104850.0,0.47271613]
["bitfinex-derivatives","BTCF0:USTF0",1749074917447,0.2914008,104860.0,104850.0,0.47271613]
["bitfinex-derivatives","BTCF0:USTF0",1749074917648,0.58246496,104860.0,104850.0,0.66335463]
["bitfinex-derivatives","BTCF0:USTF0",1749074918151,0.58246496,104860.0,104850.0,0.45927892]
["bitfinex-derivatives","BTCF0:USTF0",1749074918658,0.58246496,104860.0,104850.0,0.47270498]
["bitfinex-derivatives","BTCF0:USTF0",1749074919352,0.64191397,104860.0,104850.0,0.4282622]
["bitfinex-derivatives","BTCF0:USTF0",1749074919550,0.64191397,104860.0,104850.0,0.42827515]
["bitfinex-derivatives","BTCF0:USTF0",1749074919749,0.64191397,104860.0,104850.0,0.41483614]
["bitfinex-derivatives","BTCF0:USTF0",1749074919947,0.64191397,104860.0,104850.0,0.4282752]
["bitfinex-derivatives","BTCF0:USTF0",1749074920859,0.64191397,104860.0,104850.0,0.6189137]
["bitfinex-derivatives","BTCF0:USTF0",1749074921151,0.49638189,104860.0,104850.0,0.4282752]
["bitfinex-derivatives","BTCF0:USTF0",1749074921360,0.64191397,104860.0,104850.0,0.41483614]
["bitfinex-derivatives","BTCF0:USTF0",1749074921554,0.64191397,104860.0,104850.0,0.42828347]
["bitfinex-derivatives","BTCF0:USTF0",1749074921750,0.64191397,104860.0,104850.0,0.41483614]
["bitfinex-derivatives","BTCF0:USTF0",1749074922158,0.64191397,104860.0,104850.0,0.42808142]
["bitfinex-derivatives","BTCF0:USTF0",1749074923356,0.64191397,104860.0,104850.0,0.41463614]
["bitfinex-derivatives","BTCF0:USTF0",1749074923560,0.64191397,104860.0,104850.0,0.42808124]
["bitfinex-derivatives","BTCF0:USTF0",1749074923747,0.64191397,104860.0,104850.0,0.42808123]
["bitfinex-derivatives","BTCF0:USTF0",1749074924149,0.64191397,104860.0,104850.0,0.15483614]
["bitfinex-derivatives","BTCF0:USTF0",1749074924355,0.64191397,104860.0,104850.0,0.16828739]
["bitfinex-derivatives","BTCF0:USTF0",1749074924750,0.64191397,104860.0,104850.0,0.16822152]
["bitfinex-derivatives","BTCF0:USTF0",1749074924944,0.64191397,104860.0,104850.0,0.16822077]
["bitfinex-derivatives","BTCF0:USTF0",1749074925150,0.64191397,104860.0,104850.0,0.15483614]
["bitfinex-derivatives","BTCF0:USTF0",1749074925458,0.64191397,104860.0,104850.0,0.16822107]
["bitfinex-derivatives","BTCF0:USTF0",1749074926155,0.64091397,104860.0,104850.0,0.16522107]
["bitfinex-derivatives","BTCF0:USTF0",1749074926351,0.63991397,104860.0,104850.0,0.16422107]
["bitfinex-derivatives","BTCF0:USTF0",1749074926659,0.63991397,104860.0,104850.0,0.16522107]
["bitfinex-derivatives","BTCF0:USTF0",1749074927048,0.64091397,104860.0,104850.0,0.16722107]
["bitfinex-derivatives","BTCF0:USTF0",1749074928059,0.58146496,104860.0,104850.0,0.20980342]
["bitfinex-derivatives","BTCF0:USTF0",1749074928252,0.58146496,104860.0,104850.0,0.20982373]
["bitfinex-derivatives","BTCF0:USTF0",1749074928562,0.58146496,104860.0,104850.0,0.20982219]
["bitfinex-derivatives","BTCF0:USTF0",1749074928766,0.58146496,104860.0,104850.0,0.20982222]
["bitfinex-derivatives","BTCF0:USTF0",1749074929055,0.58146496,104860.0,104850.0,0.20982294]
["bitfinex-derivatives","BTCF0:USTF0",1749074930059,0.1932008,104860.0,104850.0,0.906792]
["bitfinex-derivatives","BTCF0:USTF0",1749074930364,0.1932008,104860.0,104850.0,1.04542752]
["bitfinex-derivatives","BTCF0:USTF0",1749074930961,0.33873288,104860.0,104850.0,1.04542752]
["bitfinex-derivatives","BTCF0:USTF0",1749074931155,0.33873288,104860.0,104850.0,1.04542806]
["bitfinex-derivatives","BTCF0:USTF0",1749074932562,0.1932009,104860.0,104850.0,1.1760583]
["bitfinex-derivatives","BTCF0:USTF0",1749074932856,0.1932009,104860.0,104850.0,1.08701985]
["bitfinex-derivatives","BTCF0:USTF0",1749074933054,0.1932009,104860.0,104850.0,1.0444375]
["bitfinex-derivatives","BTCF0:USTF0",1749074933256,0.1932009,104860.0,104850.0,1.13343453]
["bitfinex-derivatives","BTCF0:USTF0",1749074934165,0.1932009,104860.0,104850.0,1.17599555]
["bitfinex-derivatives","BTCF0:USTF0",1749074935665,0.0025806,104860.0,104850.0,1.17599555]
["bitfinex-derivatives","BTCF0:USTF0",1749074935856,0.1932009,104860.0,104850.0,1.19651852]
["bitfinex-derivatives","BTCF0:USTF0",1749074937456,0.1932009,104860.0,104850.0,1.05098644]
["bitfinex-derivatives","BTCF0:USTF0",1749074937763,0.1932009,104860.0,104850.0,1.6032375]
["bitfinex-derivatives","BTCF0:USTF0",1749074938167,0.1932009,104860.0,104850.0,1.69215446]
["bitfinex-derivatives","BTCF0:USTF0",1749074938565,0.1932009,104860.0,104850.0,1.64614894]
["bitfinex-derivatives","BTCF0:USTF0",1749074939365,0.1932009,104860.0,104850.0,1.73504461]
["bitfinex-derivatives","BTCF0:USTF0",1749074940164,0.1932009,104860.0,104850.0,1.28576461]
["bitfinex-derivatives","BTCF0:USTF0",1749074940365,0.1932009,104860.0,104850.0,1.64790894]
["bitfinex-derivatives","BTCF0:USTF0",1749074940557,0.1942009,104860.0,104850.0,1.64990894]
["bitfinex-derivatives","BTCF0:USTF0",1749074940757,0.1942009,104860.0,104850.0,1.64994894]
["bitfinex-derivatives","BTCF0:USTF0",1749074941659,0.1942009,104860.0,104850.0,1.73882468]
["bitfinex-derivatives","BTCF0:USTF0",1749074944862,0.33973298,104860.0,104850.0,1.0032926]
["bitfinex-derivatives","BTCF0:USTF0",1749074945065,0.43473298,104860.0,104850.0,1.59762468]
["bitfinex-derivatives","BTCF0:USTF0",1749074945263,0.43473298,104860.0,104850.0,0.9716926]
["bitfinex-derivatives","BTCF0:USTF0",1749074945465,0.43473298,104860.0,104850.0,1.4206526]
["bitfinex-derivatives","BTCF0:USTF0",1749074945662,0.43473298,104860.0,104850.0,1.4203726]
["bitfinex-derivatives","BTCF0:USTF0",1749074945862,0.43473298,104860.0,104850.0,1.4205726]
["bitfinex-derivatives","BTCF0:USTF0",1749074946065,0.43473298,104860.0,104850.0,1.56610468]
["bitfinex-derivatives","BTCF0:USTF0",1749074946269,0.43373298,104860.0,104850.0,1.56310468]
["bitfinex-derivatives","BTCF0:USTF0",1749074946869,0.43273298,104860.0,104850.0,1.56110468]
["bitfinex-derivatives","BTCF0:USTF0",1749074948171,0.43273298,104860.0,104850.0,1.56109515]
["bitfinex-derivatives","BTCF0:USTF0",1749074951975,0.43273298,104860.0,104850.0,1.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1749074952175,0.43273298,104860.0,104850.0,0.77604457]
["bitfinex-derivatives","BTCF0:USTF0",1749074952367,0.43273298,104860.0,104850.0,1.41480307]
["bitfinex-derivatives","BTCF0:USTF0",1749074952674,0.43273298,104860.0,104850.0,1.41462463]
["bitfinex-derivatives","BTCF0:USTF0",1749074952868,0.43273298,104860.0,104850.0,1.41482463]
["bitfinex-derivatives","BTCF0:USTF0",1749074953368,0.43273298,104860.0,104850.0,1.41382463]
["bitfinex-derivatives","BTCF0:USTF0",1749074953773,0.43273298,104860.0,104850.0,1.55935671]
["bitfinex-derivatives","BTCF0:USTF0",1749074953974,0.43273298,104860.0,104850.0,1.55735671]
["bitfinex-derivatives","BTCF0:USTF0",1749074954469,0.43273298,104860.0,104850.0,1.41382463]
["bitfinex-derivatives","BTCF0:USTF0",1749074954671,0.43273298,104860.0,104850.0,1.55835671]
["bitfinex-derivatives","BTCF0:USTF0",1749074954975,0.43273298,104860.0,104850.0,1.56035671]
["bitfinex-derivatives","BTCF0:USTF0",1749074955481,0.2872009,104860.0,104850.0,1.56035671]
["bitfinex-derivatives","BTCF0:USTF0",1749074955777,0.43273298,104860.0,104850.0,1.56035671]
["bitfinex-derivatives","BTCF0:USTF0",1749074956872,0.43273298,104860.0,104850.0,1.51743324]
["bitfinex-derivatives","BTCF0:USTF0",1749074957074,0.43273298,104860.0,104850.0,1.56040839]
["bitfinex-derivatives","BTCF0:USTF0",1749074957476,0.2872009,104860.0,104850.0,1.56040839]
["bitfinex-derivatives","BTCF0:USTF0",1749074957677,0.43273298,104860.0,104850.0,1.56040839]
["bitfinex-derivatives","BTCF0:USTF0",1749074957975,0.2551009,104860.0,104850.0,1.59140839]
["bitfinex-derivatives","BTCF0:USTF0",1749074958178,0.1922009,104860.0,104850.0,1.65420839]
["bitfinex-derivatives","BTCF0:USTF0",1749074958571,0.1922009,104860.0,104850.0,1.56533265]
["bitfinex-derivatives","BTCF0:USTF0",1749074959480,0.2229009,104860.0,104850.0,1.56533265]
["bitfinex-derivatives","BTCF0:USTF0",1749074959778,0.2531009,104860.0,104850.0,1.56533265]
["bitfinex-derivatives","BTCF0:USTF0",1749074961178,0.2531009,104860.0,104850.0,1.68398743]
["bitfinex-derivatives","BTCF0:USTF0",1749074965483,0.39863298,104860.0,104850.0,1.68398743]
["bitfinex-derivatives","BTCF0:USTF0",1749074966783,0.39863298,104860.0,104850.0,1.56533265]
["bitfinex-derivatives","BTCF0:USTF0",1749074967383,0.39863298,104860.0,104850.0,1.68398743]
["bitfinex-derivatives","BTCF0:USTF0",1749074967983,0.39863298,104860.0,104850.0,1.56533265]
["bitfinex-derivatives","BTCF0:USTF0",1749074968184,0.39863298,104860.0,104850.0,0.90888057]
["bitfinex-derivatives","BTCF0:USTF0",1749074968377,0.39863298,104860.0,104850.0,1.32532057]
["bitfinex-derivatives","BTCF0:USTF0",1749074968573,0.39863298,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074968778,0.39863298,104860.0,104850.0,1.32532057]
["bitfinex-derivatives","BTCF0:USTF0",1749074969087,0.39863298,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074970483,0.2531009,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074970688,0.39863298,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074973190,0.2531009,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074973390,0.39863298,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074974991,0.39863298,104860.0,104850.0,1.32532057]
["bitfinex-derivatives","BTCF0:USTF0",1749074975185,0.39863298,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074978601,0.42913298,104860.0,104850.0,1.47085265]
["bitfinex-derivatives","BTCF0:USTF0",1749074979301,0.42913298,104860.0,104850.0,1.47091076]
["bitfinex-derivatives","BTCF0:USTF0",1749074979506,0.42913298,104860.0,104850.0,1.32537868]
["bitfinex-derivatives","BTCF0:USTF0",1749074979707,0.42913298,104860.0,104850.0,1.47091076]
["bitfinex-derivatives","BTCF0:USTF0",1749074982996,0.42913298,104860.0,104850.0,1.32537868]
["bitfinex-derivatives","BTCF0:USTF0",1749074983201,0.42913298,104860.0,104850.0,1.47091076]
["bitfinex-derivatives","BTCF0:USTF0",1749074983409,0.42913298,104860.0,104850.0,1.46891076]
["bitfinex-derivatives","BTCF0:USTF0",1749074983608,0.43013298,104860.0,104850.0,1.47091076]
["bitfinex-derivatives","BTCF0:USTF0",1749074983810,0.43013298,104860.0,104850.0,1.58956554]
["bitfinex-derivatives","BTCF0:USTF0",1749074984004,0.43013298,104860.0,104850.0,1.59156554]
["bitfinex-derivatives","BTCF0:USTF0",1749074984610,0.43013298,104860.0,104850.0,1.59136554]
["bitfinex-derivatives","BTCF0:USTF0",1749074987513,0.43013298,104860.0,104850.0,1.95216554]
["bitfinex-derivatives","BTCF0:USTF0",1749074988012,0.43013298,104860.0,104850.0,1.90913228]
["bitfinex-derivatives","BTCF0:USTF0",1749074988210,0.43013298,104860.0,104850.0,1.95216596]
["bitfinex-derivatives","BTCF0:USTF0",1749074988510,0.43013298,104860.0,104850.0,1.83351118]
["bitfinex-derivatives","BTCF0:USTF0",1749074989010,0.2846009,104860.0,104850.0,1.83351118]
["bitfinex-derivatives","BTCF0:USTF0",1749074989201,0.43013298,104860.0,104850.0,1.83351118]
["bitfinex-derivatives","BTCF0:USTF0",1749074989403,0.43013298,104860.0,104850.0,1.86601118]
["bitfinex-derivatives","BTCF0:USTF0",1749074990412,0.43013298,104860.0,104850.0,1.14441118]
["bitfinex-derivatives","BTCF0:USTF0",1749074990608,0.43013298,104860.0,104850.0,1.86601118]
["bitfinex-derivatives","BTCF0:USTF0",1749074997514,0.43013298,104860.0,104850.0,1.14441118]
["bitfinex-derivatives","BTCF0:USTF0",1749074997717,0.43013298,104860.0,104850.0,1.86601118]
["bitfinex-derivatives","BTCF0:USTF0",1749075000711,0.43013298,104860.0,104850.0,1.41857118]
["bitfinex-derivatives","BTCF0:USTF0",1749075000920,0.43013298,104860.0,104850.0,1.86429118]
["bitfinex-derivatives","BTCF0:USTF0",1749075003917,0.43013298,104860.0,104850.0,1.98294596]
["bitfinex-derivatives","BTCF0:USTF0",1749075005012,0.43013298,104860.0,104850.0,1.86429118]
["bitfinex-derivatives","BTCF0:USTF0",1749075008618,0.1932009,104860.0,104850.0,1.86429118]
["bitfinex-derivatives","BTCF0:USTF0",1749075008819,0.1932009,104860.0,104850.0,2.07122326]
["bitfinex-derivatives","BTCF0:USTF0",1749075009117,0.1932009,104860.0,104850.0,2.04434596]
["bitfinex-derivatives","BTCF0:USTF0",1749075011220,0.1932009,104860.0,104850.0,2.04634596]
["bitfinex-derivatives","BTCF0:USTF0",1749075011722,0.1932009,104860.0,104850.0,1.90081388]
["bitfinex-derivatives","BTCF0:USTF0",1749075011916,0.1932009,104860.0,104850.0,2.04634596]
["bitfinex-derivatives","BTCF0:USTF0",1749075013222,0.1932009,104860.0,104850.0,2.04334596]
["bitfinex-derivatives","BTCF0:USTF0",1749075013916,0.1932009,104860.0,104850.0,2.03834596]
["bitfinex-derivatives","BTCF0:USTF0",1749075013917,0.1922009,104860.0,104850.0,2.03834596]
["bitfinex-derivatives","BTCF0:USTF0",1749075014124,0.1922009,104860.0,104850.0,1.59362596]
["bitfinex-derivatives","BTCF0:USTF0",1749075014324,0.1922009,104860.0,104850.0,2.04014596]
["bitfinex-derivatives","BTCF0:USTF0",1749075014725,0.1922009,104860.0,104850.0,2.03914596]
["bitfinex-derivatives","BTCF0:USTF0",1749075014924,0.1922009,104860.0,104850.0,2.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1749075016326,0.1922009,104860.0,104850.0,2.03914596]
["bitfinex-derivatives","BTCF0:USTF0",1749075016527,0.1922009,104860.0,104850.0,2.04014596]
["bitfinex-derivatives","BTCF0:USTF0",1749075018528,0.1922009,104860.0,104850.0,2.03814596]
["bitfinex-derivatives","BTCF0:USTF0",1749075018828,0.1922009,104860.0,104850.0,2.04014596]
["bitfinex-derivatives","BTCF0:USTF0",1749075020023,0.0015806,104860.0,104850.0,2.04014596]
["bitfinex-derivatives","BTCF0:USTF0",1749075020235,0.1906175,104870.0,104860.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1749075020427,0.1906175,104870.0,104860.0,1.36171814]
["bitfinex-derivatives","BTCF0:USTF0",1749075020727,0.3311418,104880.0,104870.0,0.21013754]
["bitfinex-derivatives","BTCF0:USTF0",1749075020929,0.3411418,104880.0,104870.0,1.55562481]
["bitfinex-derivatives","BTCF0:USTF0",1749075021123,0.3411418,104880.0,104870.0,1.61872481]
["bitfinex-derivatives","BTCF0:USTF0",1749075021430,0.3411418,104880.0,104870.0,1.62813225]
["bitfinex-derivatives","BTCF0:USTF0",1749075021628,0.48667388,104880.0,104870.0,1.62813225]
["bitfinex-derivatives","BTCF0:USTF0",1749075022030,0.48767388,104880.0,104870.0,1.62813225]
["bitfinex-derivatives","BTCF0:USTF0",1749075022431,0.48767388,104880.0,104870.0,1.62713225]
["bitfinex-derivatives","BTCF0:USTF0",1749075023531,0.48667388,104880.0,104870.0,1.63013225]
["bitfinex-derivatives","BTCF0:USTF0",1749075024436,0.48667388,104880.0,104870.0,1.70563832]
["bitfinex-derivatives","BTCF0:USTF0",1749075025934,0.3411418,104880.0,104870.0,1.70563832]
["bitfinex-derivatives","BTCF0:USTF0",1749075027135,0.01,104880.0,104870.0,1.70563832]
["bitfinex-derivatives","BTCF0:USTF0",1749075027339,0.57498849,104890.0,104880.0,0.1905839]
["bitfinex-derivatives","BTCF0:USTF0",1749075027538,0.58498849,104890.0,104880.0,0.96365594]
["bitfinex-derivatives","BTCF0:USTF0",1749075029742,0.58498849,104890.0,104880.0,0.96465594]
["bitfinex-derivatives","BTCF0:USTF0",1749075030340,0.58498849,104890.0,104880.0,0.92021039]
["bitfinex-derivatives","BTCF0:USTF0",1749075030540,0.58498849,104890.0,104880.0,0.96463775]
["bitfinex-derivatives","BTCF0:USTF0",1749075030742,0.58498849,104890.0,104880.0,0.92021039]
["bitfinex-derivatives","BTCF0:USTF0",1749075031237,0.58498849,104890.0,104880.0,0.96463807]
["bitfinex-derivatives","BTCF0:USTF0",1749075031433,0.58498849,104890.0,104880.0,0.92021039]
["bitfinex-derivatives","BTCF0:USTF0",1749075031745,0.33416721,104890.0,104880.0,1.15472398]
["bitfinex-derivatives","BTCF0:USTF0",1749075031940,0.33416721,104890.0,104880.0,1.21572398]
["bitfinex-derivatives","BTCF0:USTF0",1749075032245,0.33416721,104890.0,104880.0,1.2154231]
["bitfinex-derivatives","BTCF0:USTF0",1749075032444,0.33416721,104890.0,104880.0,1.21542251]
["bitfinex-derivatives","BTCF0:USTF0",1749075032940,0.27096721,104890.0,104880.0,1.41542251]
["bitfinex-derivatives","BTCF0:USTF0",1749075033142,0.03274301,104890.0,104880.0,1.44862251]
["bitfinex-derivatives","BTCF0:USTF0",1749075033341,0.19070871,104890.0,104880.0,1.38936178]
["bitfinex-derivatives","BTCF0:USTF0",1749075034037,0.19070871,104890.0,104880.0,1.10129762]
["bitfinex-derivatives","BTCF0:USTF0",1749075034241,0.33624079,104890.0,104880.0,1.54521762]
["bitfinex-derivatives","BTCF0:USTF0",1749075034444,0.36914079,104890.0,104880.0,1.6910697]
["bitfinex-derivatives","BTCF0:USTF0",1749075034643,0.42984079,104890.0,104880.0,1.6910697]
["bitfinex-derivatives","BTCF0:USTF0",1749075034842,0.42984079,104890.0,104880.0,1.6900697]
["bitfinex-derivatives","BTCF0:USTF0",1749075035045,0.42984079,104890.0,104880.0,1.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1749075035439,0.28430871,104890.0,104880.0,1.6900697]
["bitfinex-derivatives","BTCF0:USTF0",1749075035637,0.42984079,104890.0,104880.0,1.6910697]
["bitfinex-derivatives","BTCF0:USTF0",1749075035837,0.28430871,104890.0,104880.0,1.6910697]
["bitfinex-derivatives","BTCF0:USTF0",1749075036043,0.28430871,104890.0,104880.0,1.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1749075036236,0.28430871,104890.0,104880.0,1.69202983]
["bitfinex-derivatives","BTCF0:USTF0",1749075036634,0.28430871,104890.0,104880.0,1.69002983]
["bitfinex-derivatives","BTCF0:USTF0",1749075037243,0.28430871,104890.0,104880.0,1.68991483]
["bitfinex-derivatives","BTCF0:USTF0",1749075037743,0.28430871,104890.0,104880.0,2.05071483]
["bitfinex-derivatives","BTCF0:USTF0",1749075038746,0.28430871,104890.0,104880.0,2.04871483]
["bitfinex-derivatives","BTCF0:USTF0",1749075038939,0.28430871,104890.0,104880.0,2.05071483]
["bitfinex-derivatives","BTCF0:USTF0",1749075039134,0.28430871,104890.0,104880.0,2.04971483]
["bitfinex-derivatives","BTCF0:USTF0",1749075039338,0.28430871,104890.0,104880.0,2.05071483]
["bitfinex-derivatives","BTCF0:USTF0",1749075039538,0.28430871,104890.0,104880.0,2.04871483]
["bitfinex-derivatives","BTCF0:USTF0",1749075039845,0.28430871,104890.0,104880.0,2.05071483]
["bitfinex-derivatives","BTCF0:USTF0",1749075040038,0.28430871,104890.0,104880.0,1.46105775]
["bitfinex-derivatives","BTCF0:USTF0",1749075040238,0.28430871,104890.0,104880.0,2.04891483]
["bitfinex-derivatives","BTCF0:USTF0",1749075040440,0.28430871,104890.0,104880.0,2.05091483]
["bitfinex-derivatives","BTCF0:USTF0",1749075045046,0.28430871,104890.0,104880.0,2.05084846]
["bitfinex-derivatives","BTCF0:USTF0",1749075049858,0.19070871,104890.0,104880.0,2.05084846]
["bitfinex-derivatives","BTCF0:USTF0",1749075052059,0.28750871,104890.0,104880.0,2.05084846]
["bitfinex-derivatives","BTCF0:USTF0",1749075052954,0.28750871,104890.0,104880.0,1.32924846]
["bitfinex-derivatives","BTCF0:USTF0",1749075053160,0.28750871,104890.0,104880.0,2.05084846]
["bitfinex-derivatives","BTCF0:USTF0",1749075053953,0.28750871,104890.0,104880.0,2.05089398]
["bitfinex-derivatives","BTCF0:USTF0",1749075055559,0.28750871,104890.0,104880.0,1.96191247]
["bitfinex-derivatives","BTCF0:USTF0",1749075057260,0.28750871,104890.0,104880.0,2.10730855]
["bitfinex-derivatives","BTCF0:USTF0",1749075059361,0.28750871,104890.0,104880.0,2.22596333]
["bitfinex-derivatives","BTCF0:USTF0",1749075060557,0.19070871,104890.0,104880.0,2.22596333]
["bitfinex-derivatives","BTCF0:USTF0",1749075061463,0.00014301,104890.0,104880.0,2.22596333]
["bitfinex-derivatives","BTCF0:USTF0",1749075061670,0.19070881,104890.0,104880.0,2.22596333]
["bitfinex-derivatives","BTCF0:USTF0",1749075062257,0.37503905,104920.0,104910.0,0.1905294]
["bitfinex-derivatives","BTCF0:USTF0",1749075062564,0.37503905,104920.0,104910.0,1.75385405]
["bitfinex-derivatives","BTCF0:USTF0",1749075062565,0.064,104920.0,104910.0,1.75385405]
["bitfinex-derivatives","BTCF0:USTF0",1749075062862,0.0314,104930.0,104920.0,0.20997287]
["bitfinex-derivatives","BTCF0:USTF0",1749075063069,0.093,104930.0,104920.0,1.71702355]
["bitfinex-derivatives","BTCF0:USTF0",1749075063269,0.093,104930.0,104920.0,1.83737714]
["bitfinex-derivatives","BTCF0:USTF0",1749075063666,0.093,104930.0,104920.0,1.86827714]
["bitfinex-derivatives","BTCF0:USTF0",1749075063857,0.0616,104930.0,104920.0,1.86827714]
["bitfinex-derivatives","BTCF0:USTF0",1749075064165,0.27054821,104940.0,104930.0,0.1874931]
["bitfinex-derivatives","BTCF0:USTF0",1749075064354,0.27054821,104940.0,104930.0,1.16982253]
["bitfinex-derivatives","BTCF0:USTF0",1749075064355,0.33214821,104940.0,104930.0,1.16982253]
["bitfinex-derivatives","BTCF0:USTF0",1749075064855,0.33214821,104940.0,104930.0,1.15982253]
["bitfinex-derivatives","BTCF0:USTF0",1749075065268,0.33214821,104940.0,104930.0,1.15970177]
["bitfinex-derivatives","BTCF0:USTF0",1749075065564,0.33714821,104940.0,104930.0,1.17504609]
["bitfinex-derivatives","BTCF0:USTF0",1749075065761,0.34214821,104940.0,104930.0,1.17604609]
["bitfinex-derivatives","BTCF0:USTF0",1749075066062,0.34214821,104940.0,104930.0,1.23516115]
["bitfinex-derivatives","BTCF0:USTF0",1749075066258,0.34214821,104940.0,104930.0,1.17604609]
["bitfinex-derivatives","BTCF0:USTF0",1749075066664,0.34214821,104940.0,104930.0,1.23516115]
["bitfinex-derivatives","BTCF0:USTF0",1749075066865,0.34214821,104940.0,104930.0,1.17589498]
["bitfinex-derivatives","BTCF0:USTF0",1749075067759,0.10404301,104940.0,104930.0,1.17589498]
["bitfinex-derivatives","BTCF0:USTF0",1749075068155,0.10404301,104940.0,104930.0,1.28543627]
["bitfinex-derivatives","BTCF0:USTF0",1749075068357,0.07194301,104940.0,104930.0,1.24115336]
["bitfinex-derivatives","BTCF0:USTF0",1749075068561,0.04144301,104940.0,104930.0,1.24115336]
["bitfinex-derivatives","BTCF0:USTF0",1749075068965,0.01034301,104940.0,104930.0,1.24115336]
["bitfinex-derivatives","BTCF0:USTF0",1749075069165,0.01034301,104940.0,104930.0,1.34627336]
["bitfinex-derivatives","BTCF0:USTF0",1749075071266,0.01034301,104940.0,104930.0,1.39045453]
["bitfinex-derivatives","BTCF0:USTF0",1749075071661,0.01034301,104940.0,104930.0,1.34627336]
["bitfinex-derivatives","BTCF0:USTF0",1749075072366,0.20081821,104940.0,104930.0,1.39043739]
["bitfinex-derivatives","BTCF0:USTF0",1749075074061,0.01034301,104940.0,104930.0,1.39043739]
["bitfinex-derivatives","BTCF0:USTF0",1749075074661,0.01034301,104940.0,104930.0,1.43502695]
["bitfinex-derivatives","BTCF0:USTF0",1749075077174,0.01034301,104940.0,104930.0,1.34627336]
["bitfinex-derivatives","BTCF0:USTF0",1749075077970,0.4279908,104960.0,104950.0,0.190457]
["bitfinex-derivatives","BTCF0:USTF0",1749075078161,0.4279908,104960.0,104950.0,1.45974282]
["bitfinex-derivatives","BTCF0:USTF0",1749075078667,0.2851542,104960.0,104950.0,1.82054282]
["bitfinex-derivatives","BTCF0:USTF0",1749075079371,0.2853542,104960.0,104950.0,1.82054282]
["bitfinex-derivatives","BTCF0:USTF0",1749075079562,0.0949,104960.0,104950.0,1.82054282]
["bitfinex-derivatives","BTCF0:USTF0",1749075080374,0.0979,104960.0,104950.0,1.82054282]
["bitfinex-derivatives","BTCF0:USTF0",1749075080674,0.1009,104960.0,104950.0,1.82054282]
["bitfinex-derivatives","BTCF0:USTF0",1749075080872,0.0979,104960.0,104950.0,1.82054282]
["bitfinex-derivatives","BTCF0:USTF0",1749075081073,0.0979,104960.0,104950.0,1.86462918]
["bitfinex-derivatives","BTCF0:USTF0",1749075081262,0.0949,104960.0,104950.0,1.82154282]
["bitfinex-derivatives","BTCF0:USTF0",1749075081460,0.0949,104960.0,104950.0,1.86562918]
["bitfinex-derivatives","BTCF0:USTF0",1749075082073,0.0949,104960.0,104950.0,1.87062918]
["bitfinex-derivatives","BTCF0:USTF0",1749075083774,0.00047001,104990.0,104960.0,0.2380452]
["bitfinex-derivatives","BTCF0:USTF0",1749075084080,0.09737001,104990.0,104980.0,0.69648842]
["bitfinex-derivatives","BTCF0:USTF0",1749075084271,0.09737001,104990.0,104980.0,1.07648842]
["bitfinex-derivatives","BTCF0:USTF0",1749075084465,0.0969,104990.0,104980.0,1.07648842]
["bitfinex-derivatives","BTCF0:USTF0",1749075084779,0.2874845,104990.0,104980.0,1.07648842]
["bitfinex-derivatives","BTCF0:USTF0",1749075084974,0.2914845,104990.0,104980.0,1.07648842]
["bitfinex-derivatives","BTCF0:USTF0",1749075089079,0.2894845,104990.0,104980.0,1.07748842]
["bitfinex-derivatives","BTCF0:USTF0",1749075089775,0.2874845,104990.0,104980.0,1.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1749075089977,0.2874845,104990.0,104980.0,0.9332026]
["bitfinex-derivatives","BTCF0:USTF0",1749075090176,0.2874845,104990.0,104980.0,1.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1749075090481,0.2874845,104990.0,104980.0,1.07748842]
["bitfinex-derivatives","BTCF0:USTF0",1749075090677,0.2874845,104990.0,104980.0,1.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1749075091177,0.2874845,104990.0,104980.0,0.97727272]
["bitfinex-derivatives","BTCF0:USTF0",1749075091383,0.62327432,104990.0,104980.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749075091577,0.98407432,104990.0,104980.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749075091884,0.1904026,104980.0,104970.0,0.68120651]
["bitfinex-derivatives","BTCF0:USTF0",1749075092087,0.36658842,104980.0,104970.0,1.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1749075092384,0.2213026,104980.0,104970.0,1.00120651]
["bitfinex-derivatives","BTCF0:USTF0",1749075092578,0.2213026,104980.0,104970.0,0.91896651]
["bitfinex-derivatives","BTCF0:USTF0",1749075092779,0.2213026,104980.0,104970.0,1.55156245]
["bitfinex-derivatives","BTCF0:USTF0",1749075093378,0.2213026,104980.0,104970.0,1.55356245]
["bitfinex-derivatives","BTCF0:USTF0",1749075093886,0.2213026,104980.0,104970.0,1.55156245]
["bitfinex-derivatives","BTCF0:USTF0",1749075094079,0.2213026,104980.0,104970.0,1.55256245]
["bitfinex-derivatives","BTCF0:USTF0",1749075094983,0.2529026,104980.0,104970.0,1.55356245]
["bitfinex-derivatives","BTCF0:USTF0",1749075095481,0.2531026,104980.0,104970.0,1.55356245]
["bitfinex-derivatives","BTCF0:USTF0",1749075097082,0.2531026,104980.0,104970.0,1.61267751]
["bitfinex-derivatives","BTCF0:USTF0",1749075102088,0.2531026,104980.0,104970.0,1.56860739]
["bitfinex-derivatives","BTCF0:USTF0",1749075102596,0.2531026,104980.0,104970.0,1.20780739]
["bitfinex-derivatives","BTCF0:USTF0",1749075102795,0.2531026,104980.0,104970.0,1.56860739]
["bitfinex-derivatives","BTCF0:USTF0",1749075103894,0.2531026,104980.0,104970.0,1.56760739]
["bitfinex-derivatives","BTCF0:USTF0",1749075104098,0.2531026,104980.0,104970.0,1.56860739]
["bitfinex-derivatives","BTCF0:USTF0",1749075104392,0.2529026,104980.0,104970.0,1.56860739]
["bitfinex-derivatives","BTCF0:USTF0",1749075104594,0.2529026,104980.0,104970.0,1.56840739]
["bitfinex-derivatives","BTCF0:USTF0",1749075105195,0.2529026,104980.0,104970.0,1.57120739]
["bitfinex-derivatives","BTCF0:USTF0",1749075105494,0.2529026,104980.0,104970.0,1.57220739]
["bitfinex-derivatives","BTCF0:USTF0",1749075105994,0.25650236,104980.0,104970.0,1.57220739]
["bitfinex-derivatives","BTCF0:USTF0",1749075106198,0.25650236,104980.0,104970.0,1.30016098]
["bitfinex-derivatives","BTCF0:USTF0",1749075106401,0.25650236,104980.0,104970.0,1.51567516]
["bitfinex-derivatives","BTCF0:USTF0",1749075106698,0.25650236,104980.0,104970.0,1.51559516]
["bitfinex-derivatives","BTCF0:USTF0",1749075106888,0.25650236,104980.0,104970.0,1.07263516]
["bitfinex-derivatives","BTCF0:USTF0",1749075107091,0.25650236,104980.0,104970.0,1.51579516]
["bitfinex-derivatives","BTCF0:USTF0",1749075107290,0.25650236,104980.0,104970.0,1.42704157]
["bitfinex-derivatives","BTCF0:USTF0",1749075107700,0.25650236,104980.0,104970.0,1.57232739]
["bitfinex-derivatives","BTCF0:USTF0",1749075108098,0.25650236,104980.0,104970.0,1.66108098]
["bitfinex-derivatives","BTCF0:USTF0",1749075108301,0.25650236,104980.0,104970.0,1.51579516]
["bitfinex-derivatives","BTCF0:USTF0",1749075109499,0.25650236,104980.0,104970.0,1.51299516]
["bitfinex-derivatives","BTCF0:USTF0",1749075109702,0.25650236,104980.0,104970.0,1.07003516]
["bitfinex-derivatives","BTCF0:USTF0",1749075109900,0.2529026,104980.0,104970.0,1.51279516]
["bitfinex-derivatives","BTCF0:USTF0",1749075110302,0.25650236,104980.0,104970.0,1.51279516]
["bitfinex-derivatives","BTCF0:USTF0",1749075110502,0.25650236,104980.0,104970.0,1.51559516]
["bitfinex-derivatives","BTCF0:USTF0",1749075111204,0.25650236,104980.0,104970.0,1.51359516]
["bitfinex-derivatives","BTCF0:USTF0",1749075111404,0.25650236,104980.0,104970.0,1.51559516]
["bitfinex-derivatives","BTCF0:USTF0",1749075111700,0.25650236,104980.0,104970.0,1.66088098]
["bitfinex-derivatives","BTCF0:USTF0",1749075112304,0.25650236,104980.0,104970.0,1.65988098]
["bitfinex-derivatives","BTCF0:USTF0",1749075112506,0.25650236,104980.0,104970.0,1.66088098]
["bitfinex-derivatives","BTCF0:USTF0",1749075114392,0.2529026,104980.0,104970.0,1.65808098]
["bitfinex-derivatives","BTCF0:USTF0",1749075114901,0.25650236,104980.0,104970.0,1.66088098]
["bitfinex-derivatives","BTCF0:USTF0",1749075115506,0.25650236,104980.0,104970.0,1.66288098]
["bitfinex-derivatives","BTCF0:USTF0",1749075115807,0.19400236,104980.0,104970.0,1.66288098]
["bitfinex-derivatives","BTCF0:USTF0",1749075115998,0.19400236,104980.0,104970.0,1.69916592]
["bitfinex-derivatives","BTCF0:USTF0",1749075116198,0.19420236,104980.0,104970.0,1.69916592]
["bitfinex-derivatives","BTCF0:USTF0",1749075116407,0.19839792,104980.0,104970.0,1.69916592]
["bitfinex-derivatives","BTCF0:USTF0",1749075117002,0.19839792,104980.0,104970.0,1.84445174]
["bitfinex-derivatives","BTCF0:USTF0",1749075117406,0.19839792,104980.0,104970.0,1.69916592]
["bitfinex-derivatives","BTCF0:USTF0",1749075119409,0.19819792,104980.0,104970.0,1.69636592]
["bitfinex-derivatives","BTCF0:USTF0",1749075119804,0.19459816,104980.0,104970.0,1.69636592]
["bitfinex-derivatives","BTCF0:USTF0",1749075120308,0.19819792,104980.0,104970.0,1.84445174]
["bitfinex-derivatives","BTCF0:USTF0",1749075120712,0.19819782,104980.0,104970.0,1.75569815]
["bitfinex-derivatives","BTCF0:USTF0",1749075121003,0.19819782,104980.0,104970.0,1.87435293]
["bitfinex-derivatives","BTCF0:USTF0",1749075121209,0.19839782,104980.0,104970.0,1.87435293]
["bitfinex-derivatives","BTCF0:USTF0",1749075124407,0.19459806,104980.0,104970.0,1.87155293]
["bitfinex-derivatives","BTCF0:USTF0",1749075124816,0.19819782,104980.0,104970.0,1.87435293]
["bitfinex-derivatives","BTCF0:USTF0",1749075125411,0.19819782,104980.0,104970.0,1.87135293]
["bitfinex-derivatives","BTCF0:USTF0",1749075125709,0.19819792,104980.0,104970.0,1.87535293]
["bitfinex-derivatives","BTCF0:USTF0",1749075126210,0.19819792,104980.0,104970.0,1.87635293]
["bitfinex-derivatives","BTCF0:USTF0",1749075127404,0.00779532,104980.0,104970.0,1.87635293]
["bitfinex-derivatives","BTCF0:USTF0",1749075127619,0.00799532,104980.0,104970.0,1.87635293]
["bitfinex-derivatives","BTCF0:USTF0",1749075129508,0.00419556,104980.0,104970.0,1.87355293]
["bitfinex-derivatives","BTCF0:USTF0",1749075129911,0.00779532,104980.0,104970.0,1.87635293]
["bitfinex-derivatives","BTCF0:USTF0",1749075130911,0.00779532,104980.0,104970.0,1.87627293]
["bitfinex-derivatives","BTCF0:USTF0",1749075132218,0.00779532,104980.0,104970.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1749075132418,0.00779532,104980.0,104970.0,1.87527293]
["bitfinex-derivatives","BTCF0:USTF0",1749075133120,0.00779532,104980.0,104970.0,1.87427293]
["bitfinex-derivatives","BTCF0:USTF0",1749075134518,0.00779532,104980.0,104970.0,1.87147293]
["bitfinex-derivatives","BTCF0:USTF0",1749075134818,0.00419556,104980.0,104970.0,1.50967293]
["bitfinex-derivatives","BTCF0:USTF0",1749075135119,0.00419556,104980.0,104970.0,2.23127293]
["bitfinex-derivatives","BTCF0:USTF0",1749075135320,0.00779532,104980.0,104970.0,2.23407293]
["bitfinex-derivatives","BTCF0:USTF0",1749075135818,0.00779532,104980.0,104970.0,1.94350129]
["bitfinex-derivatives","BTCF0:USTF0",1749075136121,0.00779532,104980.0,104970.0,2.23407293]
["bitfinex-derivatives","BTCF0:USTF0",1749075136520,0.19819792,104980.0,104970.0,1.79119293]
["bitfinex-derivatives","BTCF0:USTF0",1749075136723,0.19819792,104980.0,104970.0,2.05704711]
["bitfinex-derivatives","BTCF0:USTF0",1749075136916,0.26439792,104980.0,104970.0,1.58150711]
["bitfinex-derivatives","BTCF0:USTF0",1749075137124,0.26439792,104980.0,104970.0,1.32877869]
["bitfinex-derivatives","BTCF0:USTF0",1749075137317,0.26439792,104980.0,104970.0,1.91690451]
["bitfinex-derivatives","BTCF0:USTF0",1749075137518,0.26439792,104980.0,104970.0,1.47386451]
["bitfinex-derivatives","BTCF0:USTF0",1749075137719,0.26439792,104980.0,104970.0,1.830717]
["bitfinex-derivatives","BTCF0:USTF0",1749075138120,0.26439792,104980.0,104970.0,1.827517]
["bitfinex-derivatives","BTCF0:USTF0",1749075138322,0.26439792,104980.0,104970.0,1.825717]
["bitfinex-derivatives","BTCF0:USTF0",1749075138624,0.26020236,104980.0,104970.0,1.825717]
["bitfinex-derivatives","BTCF0:USTF0",1749075139219,0.26120236,104980.0,104970.0,1.97100282]
["bitfinex-derivatives","BTCF0:USTF0",1749075139518,0.2576026,104980.0,104970.0,1.96900282]
["bitfinex-derivatives","BTCF0:USTF0",1749075139925,0.26120236,104980.0,104970.0,1.97180282]
["bitfinex-derivatives","BTCF0:USTF0",1749075140132,0.40648818,104980.0,104970.0,0.97858964]
["bitfinex-derivatives","BTCF0:USTF0",1749075140520,0.40648818,104980.0,104970.0,0.97878964]
["bitfinex-derivatives","BTCF0:USTF0",1749075140830,0.26120236,104980.0,104970.0,0.97878964]
["bitfinex-derivatives","BTCF0:USTF0",1749075141128,0.26020236,104980.0,104970.0,0.97858964]
["bitfinex-derivatives","BTCF0:USTF0",1749075141330,0.26020236,104980.0,104970.0,0.97758964]
["bitfinex-derivatives","BTCF0:USTF0",1749075141726,0.26020236,104980.0,104970.0,0.97778964]
["bitfinex-derivatives","BTCF0:USTF0",1749075141920,0.26120236,104980.0,104970.0,0.97778964]
["bitfinex-derivatives","BTCF0:USTF0",1749075142617,0.26120236,104980.0,104970.0,1.12307546]
["bitfinex-derivatives","BTCF0:USTF0",1749075143228,0.26120236,104980.0,104970.0,0.97778964]
["bitfinex-derivatives","BTCF0:USTF0",1749075143430,0.26120236,104980.0,104970.0,1.12307546]
["bitfinex-derivatives","BTCF0:USTF0",1749075143932,0.26120236,104980.0,104970.0,0.97778964]
["bitfinex-derivatives","BTCF0:USTF0",1749075144527,0.2576026,104980.0,104970.0,0.97478964]
["bitfinex-derivatives","BTCF0:USTF0",1749075144825,0.26120236,104980.0,104970.0,0.97478964]
["bitfinex-derivatives","BTCF0:USTF0",1749075145226,0.26120236,104980.0,104970.0,0.97758964]
["bitfinex-derivatives","BTCF0:USTF0",1749075145525,0.26120236,104980.0,104970.0,0.97858964]
["bitfinex-derivatives","BTCF0:USTF0",1749075146523,0.26020236,104980.0,104970.0,0.97858964]
["bitfinex-derivatives","BTCF0:USTF0",1749075147027,0.26020236,104980.0,104970.0,0.97758964]
["bitfinex-derivatives","BTCF0:USTF0",1749075147730,0.26120236,104980.0,104970.0,0.97758964]
["bitfinex-derivatives","BTCF0:USTF0",1749075149421,0.2576026,104980.0,104970.0,0.97478964]
["bitfinex-derivatives","BTCF0:USTF0",1749075149922,0.26120236,104980.0,104970.0,0.97758964]
["bitfinex-derivatives","BTCF0:USTF0",1749075150128,0.26120236,104980.0,104970.0,1.12287546]
["bitfinex-derivatives","BTCF0:USTF0",1749075150637,0.26120236,104980.0,104970.0,1.06377935]
["bitfinex-derivatives","BTCF0:USTF0",1749075151125,0.22800236,104980.0,104970.0,1.06377935]
["bitfinex-derivatives","BTCF0:USTF0",1749075151322,0.00459976,104980.0,104970.0,1.58463146]
["bitfinex-derivatives","BTCF0:USTF0",1749075151627,0.00479976,104980.0,104970.0,1.82325695]
["bitfinex-derivatives","BTCF0:USTF0",1749075151931,0.00899532,104980.0,104970.0,1.73463977]
["bitfinex-derivatives","BTCF0:USTF0",1749075152434,0.19939792,104980.0,104970.0,1.44406813]
["bitfinex-derivatives","BTCF0:USTF0",1749075152637,0.19939792,104980.0,104970.0,1.73463977]
["bitfinex-derivatives","BTCF0:USTF0",1749075153122,0.19839792,104980.0,104970.0,1.73463977]
["bitfinex-derivatives","BTCF0:USTF0",1749075153624,0.19839792,104980.0,104970.0,1.85629455]
["bitfinex-derivatives","BTCF0:USTF0",1749075154027,0.19839792,104980.0,104970.0,1.85829455]
["bitfinex-derivatives","BTCF0:USTF0",1749075154228,0.19839792,104980.0,104970.0,1.85729455]
["bitfinex-derivatives","BTCF0:USTF0",1749075154425,0.19459816,104980.0,104970.0,1.73583977]
["bitfinex-derivatives","BTCF0:USTF0",1749075155031,0.19459816,104980.0,104970.0,1.73863977]
["bitfinex-derivatives","BTCF0:USTF0",1749075155230,0.19819792,104980.0,104970.0,1.44806813]
["bitfinex-derivatives","BTCF0:USTF0",1749075155430,0.19819792,104980.0,104970.0,1.82720085]
["bitfinex-derivatives","BTCF0:USTF0",1749075157329,0.19819822,104980.0,104970.0,1.69619535]
["bitfinex-derivatives","BTCF0:USTF0",1749075157631,0.00779532,104980.0,104970.0,2.13899535]
["bitfinex-derivatives","BTCF0:USTF0",1749075158532,0.00799532,104980.0,104970.0,2.13899535]
["bitfinex-derivatives","BTCF0:USTF0",1749075159436,0.00419556,104980.0,104970.0,2.13619535]
["bitfinex-derivatives","BTCF0:USTF0",1749075159731,0.19459846,104980.0,104970.0,1.29786371]
["bitfinex-derivatives","BTCF0:USTF0",1749075159934,0.19819822,104980.0,104970.0,2.07939419]
["bitfinex-derivatives","BTCF0:USTF0",1749075160137,0.04059532,104980.0,104970.0,2.07959419]
["bitfinex-derivatives","BTCF0:USTF0",1749075160325,0.04059532,104980.0,104970.0,2.08239419]
["bitfinex-derivatives","BTCF0:USTF0",1749075160528,0.00779532,104980.0,104970.0,2.22768001]
["bitfinex-derivatives","BTCF0:USTF0",1749075162137,0.00779532,104980.0,104970.0,1.50608001]
["bitfinex-derivatives","BTCF0:USTF0",1749075162337,0.00779532,104980.0,104970.0,2.22768001]
["bitfinex-derivatives","BTCF0:USTF0",1749075164438,0.00419556,104980.0,104970.0,2.22468001]
["bitfinex-derivatives","BTCF0:USTF0",1749075164633,0.19459856,104980.0,104970.0,2.22468001]
["bitfinex-derivatives","BTCF0:USTF0",1749075164833,0.19459856,104980.0,104970.0,2.13891535]
["bitfinex-derivatives","BTCF0:USTF0",1749075165241,0.19819832,104980.0,104970.0,2.13891535]
["bitfinex-derivatives","BTCF0:USTF0",1749075165927,0.19819832,104980.0,104970.0,2.13887535]
["bitfinex-derivatives","BTCF0:USTF0",1749075166126,0.19819832,104980.0,104970.0,1.44594953]
["bitfinex-derivatives","BTCF0:USTF0",1749075166333,0.26129832,104980.0,104970.0,2.08218289]
["bitfinex-derivatives","BTCF0:USTF0",1749075166539,0.26129832,104980.0,104970.0,2.08218922]
["bitfinex-derivatives","BTCF0:USTF0",1749075167034,0.26129832,104980.0,104970.0,2.08238922]
["bitfinex-derivatives","BTCF0:USTF0",1749075167235,0.26129832,104980.0,104970.0,1.9371034]
["bitfinex-derivatives","BTCF0:USTF0",1749075167434,0.29199832,104980.0,104970.0,2.08238922]
["bitfinex-derivatives","BTCF0:USTF0",1749075169544,0.28839856,104980.0,104970.0,2.07938922]
["bitfinex-derivatives","BTCF0:USTF0",1749075169934,0.29199832,104980.0,104970.0,2.07938922]
["bitfinex-derivatives","BTCF0:USTF0",1749075170337,0.29199832,104980.0,104970.0,2.08218922]
["bitfinex-derivatives","BTCF0:USTF0",1749075173561,0.29199832,104980.0,104970.0,1.50290431]
["bitfinex-derivatives","BTCF0:USTF0",1749075173754,0.29199832,104980.0,104970.0,1.94562431]
["bitfinex-derivatives","BTCF0:USTF0",1749075174256,0.29199832,104980.0,104970.0,1.82696953]
["bitfinex-derivatives","BTCF0:USTF0",1749075174458,0.28839856,104980.0,104970.0,1.82696953]
["bitfinex-derivatives","BTCF0:USTF0",1749075174649,0.28839856,104980.0,104970.0,1.38144953]
["bitfinex-derivatives","BTCF0:USTF0",1749075174846,0.28839856,104980.0,104970.0,1.82416953]
["bitfinex-derivatives","BTCF0:USTF0",1749075175051,0.29199832,104980.0,104970.0,1.82416953]
["bitfinex-derivatives","BTCF0:USTF0",1749075175250,0.29199832,104980.0,104970.0,1.82696953]
["bitfinex-derivatives","BTCF0:USTF0",1749075176354,0.29199832,104980.0,104970.0,1.94562431]
["bitfinex-derivatives","BTCF0:USTF0",1749075178459,0.29199832,104980.0,104970.0,1.50290431]
["bitfinex-derivatives","BTCF0:USTF0",1749075178657,0.73780414,104980.0,104970.0,0.4158468]
["bitfinex-derivatives","BTCF0:USTF0",1749075178856,1.55800617,104980.0,104970.0,0.05151208]
["bitfinex-derivatives","BTCF0:USTF0",1749075179059,0.1904212,104970.0,104960.0,0.10353548]
["bitfinex-derivatives","BTCF0:USTF0",1749075179357,0.63008905,104970.0,104960.0,0.13438212]
["bitfinex-derivatives","BTCF0:USTF0",1749075179666,0.72062505,104970.0,104960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749075179859,0.72062505,104970.0,104950.0,0.70563736]
["bitfinex-derivatives","BTCF0:USTF0",1749075179860,0.1904393,104960.0,104950.0,0.65802316]
["bitfinex-derivatives","BTCF0:USTF0",1749075180059,0.2205393,104960.0,104950.0,0.85816617]
["bitfinex-derivatives","BTCF0:USTF0",1749075180360,0.2205393,104960.0,104950.0,0.85836617]
["bitfinex-derivatives","BTCF0:USTF0",1749075181464,0.2205393,104960.0,104950.0,1.00365199]
["bitfinex-derivatives","BTCF0:USTF0",1749075181658,0.2205393,104960.0,104950.0,0.85836617]
["bitfinex-derivatives","BTCF0:USTF0",1749075182065,0.2215393,104960.0,104950.0,0.85836617]
["bitfinex-derivatives","BTCF0:USTF0",1749075182367,0.2516393,104960.0,104950.0,1.00365199]
["bitfinex-derivatives","BTCF0:USTF0",1749075182570,0.2538393,104960.0,104950.0,0.97639863]
["bitfinex-derivatives","BTCF0:USTF0",1749075183065,0.0634,104960.0,104950.0,0.97639863]
["bitfinex-derivatives","BTCF0:USTF0",1749075183267,0.2538393,104960.0,104950.0,1.03555199]
["bitfinex-derivatives","BTCF0:USTF0",1749075183467,0.2538393,104960.0,104950.0,1.06785199]
["bitfinex-derivatives","BTCF0:USTF0",1749075183962,0.2518393,104960.0,104950.0,1.06785199]
["bitfinex-derivatives","BTCF0:USTF0",1749075184763,0.0012,104960.0,104950.0,1.06785199]
["bitfinex-derivatives","BTCF0:USTF0",1749075185061,0.1906393,104960.0,104950.0,1.06985199]
["bitfinex-derivatives","BTCF0:USTF0",1749075185267,0.1906393,104960.0,104950.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1749075185566,0.0002,104960.0,104950.0,1.07185199]
["bitfinex-derivatives","BTCF0:USTF0",1749075185767,0.1906393,104960.0,104950.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1749075186065,0.1904393,104960.0,104950.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1749075186268,0.1906393,104960.0,104950.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1749075186867,0.0002,104960.0,104950.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1749075187066,0.0002,104960.0,104950.0,1.26547578]
["bitfinex-derivatives","BTCF0:USTF0",1749075187367,0.0002,104960.0,104950.0,1.11761863]
["bitfinex-derivatives","BTCF0:USTF0",1749075187668,0.0002,104960.0,104950.0,1.23627341]
["bitfinex-derivatives","BTCF0:USTF0",1749075187967,0.32155847,104980.0,104970.0,0.1904211]
["bitfinex-derivatives","BTCF0:USTF0",1749075187968,0.00374277,104980.0,104970.0,0.1904211]
["bitfinex-derivatives","BTCF0:USTF0",1749075188266,0.00374277,104980.0,104970.0,2.11371882]
["bitfinex-derivatives","BTCF0:USTF0",1749075188568,0.19414577,104980.0,104970.0,2.15964308]
["bitfinex-derivatives","BTCF0:USTF0",1749075188763,0.19434577,104980.0,104970.0,2.15964308]
["bitfinex-derivatives","BTCF0:USTF0",1749075188964,0.00394277,104980.0,104970.0,2.15964308]
["bitfinex-derivatives","BTCF0:USTF0",1749075189266,0.00594277,104980.0,104970.0,2.15964308]
["bitfinex-derivatives","BTCF0:USTF0",1749075190265,0.19534577,104980.0,104970.0,2.16164308]
["bitfinex-derivatives","BTCF0:USTF0",1749075190667,0.00494277,104980.0,104970.0,2.16164308]
["bitfinex-derivatives","BTCF0:USTF0",1749075190867,0.00394277,104980.0,104970.0,2.16364308]
["bitfinex-derivatives","BTCF0:USTF0",1749075191067,0.19434577,104980.0,104970.0,2.16364308]
["bitfinex-derivatives","BTCF0:USTF0",1749075191570,0.19434577,104980.0,104970.0,2.16160308]
["bitfinex-derivatives","BTCF0:USTF0",1749075191769,0.19434577,104980.0,104970.0,2.22158942]
["bitfinex-derivatives","BTCF0:USTF0",1749075191970,0.19434577,104980.0,104970.0,2.22458942]
["bitfinex-derivatives","BTCF0:USTF0",1749075192372,0.19434577,104980.0,104970.0,1.93401778]
["bitfinex-derivatives","BTCF0:USTF0",1749075192560,0.19434577,104980.0,104970.0,1.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1749075192867,0.40403159,104980.0,104970.0,0.26421672]
["bitfinex-derivatives","BTCF0:USTF0",1749075193063,0.43593159,104980.0,104970.0,0.81543782]
["bitfinex-derivatives","BTCF0:USTF0",1749075193265,0.43593159,104980.0,104970.0,0.26441672]
["bitfinex-derivatives","BTCF0:USTF0",1749075193663,0.43593159,104980.0,104970.0,0.06421672]
["bitfinex-derivatives","BTCF0:USTF0",1749075193872,0.43593159,104980.0,104970.0,0.02321672]
["bitfinex-derivatives","BTCF0:USTF0",1749075194075,0.43593159,104980.0,104970.0,0.21383782]
["bitfinex-derivatives","BTCF0:USTF0",1749075194275,0.43593159,104980.0,104970.0,0.02341672]
["bitfinex-derivatives","BTCF0:USTF0",1749075195059,0.43593159,104980.0,104970.0,0.02141672]
["bitfinex-derivatives","BTCF0:USTF0",1749075195263,0.54277159,104980.0,104970.0,0.02041672]
["bitfinex-derivatives","BTCF0:USTF0",1749075195567,1.46409159,104980.0,104970.0,0.02021672]
["bitfinex-derivatives","BTCF0:USTF0",1749075195766,1.46409159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075195767,1.46509159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075197076,1.46309159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075197375,1.46409159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075197773,1.46309159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075197967,1.46409159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075198174,1.21409159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075198868,1.65877159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075200677,1.65677159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075200872,1.65477159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075201078,1.65677159,104980.0,104970.0,0.01921672]
["bitfinex-derivatives","BTCF0:USTF0",1749075201372,0.1904211,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749075201565,0.40030692,104970.0,104960.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1749075202471,0.40030692,104970.0,104960.0,0.5812393]
["bitfinex-derivatives","BTCF0:USTF0",1749075202673,0.40030692,104970.0,104960.0,0.5822393]
["bitfinex-derivatives","BTCF0:USTF0",1749075202873,0.1904211,104970.0,104960.0,0.74646186]
["bitfinex-derivatives","BTCF0:USTF0",1749075203074,0.1904211,104970.0,104960.0,0.8997482]
["bitfinex-derivatives","BTCF0:USTF0",1749075203274,0.2224211,104970.0,104960.0,0.8997482]
["bitfinex-derivatives","BTCF0:USTF0",1749075203474,0.2224211,104970.0,104960.0,0.8693482]
["bitfinex-derivatives","BTCF0:USTF0",1749075204178,0.2224211,104970.0,104960.0,0.8683482]
["bitfinex-derivatives","BTCF0:USTF0",1749075204878,0.2234211,104970.0,104960.0,0.8673482]
["bitfinex-derivatives","BTCF0:USTF0",1749075205466,0.2234211,104970.0,104960.0,0.8683482]
["bitfinex-derivatives","BTCF0:USTF0",1749075205872,0.2234211,104970.0,104960.0,0.8379482]
["bitfinex-derivatives","BTCF0:USTF0",1749075206475,0.2224211,104970.0,104960.0,0.8389482]
["bitfinex-derivatives","BTCF0:USTF0",1749075211387,0.2224211,104970.0,104960.0,0.8379482]
["bitfinex-derivatives","BTCF0:USTF0",1749075211585,0.2224211,104970.0,104960.0,0.8399482]
["bitfinex-derivatives","BTCF0:USTF0",1749075212088,0.2224211,104970.0,104960.0,0.8389482]
["bitfinex-derivatives","BTCF0:USTF0",1749075212488,0.2224211,104970.0,104960.0,0.8379482]
["bitfinex-derivatives","BTCF0:USTF0",1749075213982,0.2224211,104970.0,104960.0,0.8369482]
["bitfinex-derivatives","BTCF0:USTF0",1749075218685,0.2224211,104970.0,104960.0,0.8379482]
["bitfinex-derivatives","BTCF0:USTF0",1749075220495,0.2224211,104970.0,104960.0,0.92644182]
["bitfinex-derivatives","BTCF0:USTF0",1749075220895,0.2224211,104970.0,104960.0,0.95664182]
["bitfinex-derivatives","BTCF0:USTF0",1749075222495,0.2224211,104970.0,104960.0,0.89765548]
["bitfinex-derivatives","BTCF0:USTF0",1749075227397,0.2224211,104970.0,104960.0,0.89865548]
["bitfinex-derivatives","BTCF0:USTF0",1749075227884,0.2224211,104970.0,104960.0,0.89665548]
["bitfinex-derivatives","BTCF0:USTF0",1749075232306,0.2224211,104970.0,104960.0,1.21665548]
["bitfinex-derivatives","BTCF0:USTF0",1749075235397,0.1906211,104970.0,104960.0,1.21665548]
["bitfinex-derivatives","BTCF0:USTF0",1749075235598,0.1904211,104970.0,104960.0,1.21665548]
["bitfinex-derivatives","BTCF0:USTF0",1749075235809,0.28936437,104980.0,104970.0,0.1904211]
["bitfinex-derivatives","BTCF0:USTF0",1749075236004,0.28936437,104980.0,104970.0,1.75660572]
["bitfinex-derivatives","BTCF0:USTF0",1749075236401,0.19435827,104980.0,104970.0,1.75660572]
["bitfinex-derivatives","BTCF0:USTF0",1749075236702,0.19435827,104980.0,104970.0,1.6113199]
["bitfinex-derivatives","BTCF0:USTF0",1749075238101,0.19435827,104980.0,104970.0,1.6133199]
["bitfinex-derivatives","BTCF0:USTF0",1749075238300,0.19435827,104980.0,104970.0,1.6153199]
["bitfinex-derivatives","BTCF0:USTF0",1749075239703,0.19435827,104980.0,104970.0,1.67448298]
["bitfinex-derivatives","BTCF0:USTF0",1749075242403,0.19435827,104980.0,104970.0,1.02353726]
["bitfinex-derivatives","BTCF0:USTF0",1749075242605,0.40354409,104980.0,104970.0,0.42783625]
["bitfinex-derivatives","BTCF0:USTF0",1749075242805,1.01054409,104980.0,104970.0,0.10753608]
["bitfinex-derivatives","BTCF0:USTF0",1749075243102,1.06994612,104980.0,104970.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1749075243309,1.77167667,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749075243804,1.77167667,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749075244003,0.1904212,104970.0,104960.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1749075244207,0.51000702,104970.0,104960.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1749075244905,0.40000702,104970.0,104960.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1749075245608,0.40100702,104970.0,104960.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1749075246307,0.40200702,104970.0,104960.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1749075247301,0.2567212,104970.0,104960.0,0.73477538]
["bitfinex-derivatives","BTCF0:USTF0",1749075247505,0.2253212,104970.0,104960.0,0.76617538]
["bitfinex-derivatives","BTCF0:USTF0",1749075247910,0.2253212,104970.0,104960.0,0.9114612]
["bitfinex-derivatives","BTCF0:USTF0",1749075248104,0.2253212,104970.0,104960.0,0.9435612]
["bitfinex-derivatives","BTCF0:USTF0",1749075248606,0.1924212,104970.0,104960.0,0.96240616]
["bitfinex-derivatives","BTCF0:USTF0",1749075248802,0.1926212,104970.0,104960.0,0.99430616]
["bitfinex-derivatives","BTCF0:USTF0",1749075249002,0.1924212,104970.0,104960.0,0.99430616]
["bitfinex-derivatives","BTCF0:USTF0",1749075249406,0.1916212,104970.0,104960.0,0.78602034]
["bitfinex-derivatives","BTCF0:USTF0",1749075249605,0.2231212,104970.0,104960.0,1.22846034]
["bitfinex-derivatives","BTCF0:USTF0",1749075250714,0.2221212,104970.0,104960.0,1.22946034]
["bitfinex-derivatives","BTCF0:USTF0",1749075251514,0.2221212,104970.0,104960.0,0.78702034]
["bitfinex-derivatives","BTCF0:USTF0",1749075251713,0.2221212,104970.0,104960.0,1.22946034]
["bitfinex-derivatives","BTCF0:USTF0",1749075252713,0.2221212,104970.0,104960.0,1.22815176]
["bitfinex-derivatives","BTCF0:USTF0",1749075255016,0.2221212,104970.0,104960.0,1.22815215]
["bitfinex-derivatives","BTCF0:USTF0",1749075255827,0.2221212,104970.0,104960.0,1.37343797]
["bitfinex-derivatives","BTCF0:USTF0",1749075259621,0.2221212,104970.0,104960.0,1.41780087]
["bitfinex-derivatives","BTCF0:USTF0",1749075259923,0.2221212,104970.0,104960.0,1.41780207]
["bitfinex-derivatives","BTCF0:USTF0",1749075260720,0.2221212,104970.0,104960.0,1.37343797]
["bitfinex-derivatives","BTCF0:USTF0",1749075261016,0.2221212,104970.0,104960.0,0.93099797]
["bitfinex-derivatives","BTCF0:USTF0",1749075261209,0.2221212,104970.0,104960.0,1.37339797]
["bitfinex-derivatives","BTCF0:USTF0",1749075261417,0.2221212,104970.0,104960.0,1.4177619]
["bitfinex-derivatives","BTCF0:USTF0",1749075262021,0.2221212,104970.0,104960.0,1.37339797]
["bitfinex-derivatives","BTCF0:USTF0",1749075262422,0.1906212,104970.0,104960.0,1.62499797]
["bitfinex-derivatives","BTCF0:USTF0",1749075262625,0.1904212,104970.0,104960.0,1.71385095]
["bitfinex-derivatives","BTCF0:USTF0",1749075262920,0.1906212,104970.0,104960.0,1.71385095]
["bitfinex-derivatives","BTCF0:USTF0",1749075263122,0.1906212,104970.0,104960.0,1.65468787]
["bitfinex-derivatives","BTCF0:USTF0",1749075266529,0.28936717,104980.0,104970.0,0.1904212]
["bitfinex-derivatives","BTCF0:USTF0",1749075266726,0.33697187,104980.0,104970.0,1.13875549]
["bitfinex-derivatives","BTCF0:USTF0",1749075267026,0.33697187,104980.0,104970.0,1.09440535]
["bitfinex-derivatives","BTCF0:USTF0",1749075267227,0.36777187,104980.0,104970.0,1.09440535]
["bitfinex-derivatives","BTCF0:USTF0",1749075267519,0.36777187,104980.0,104970.0,1.06320535]
["bitfinex-derivatives","BTCF0:USTF0",1749075267730,0.36777187,104980.0,104970.0,1.50556535]
["bitfinex-derivatives","BTCF0:USTF0",1749075267921,0.36877187,104980.0,104970.0,1.50556535]
["bitfinex-derivatives","BTCF0:USTF0",1749075268120,0.36977187,104980.0,104970.0,1.50556535]
["bitfinex-derivatives","BTCF0:USTF0",1749075269026,0.32216717,104980.0,104970.0,1.50556535]
["bitfinex-derivatives","BTCF0:USTF0",1749075269322,0.29036717,104980.0,104970.0,1.50556535]
["bitfinex-derivatives","BTCF0:USTF0",1749075269529,0.29036717,104980.0,104970.0,1.50756535]
["bitfinex-derivatives","BTCF0:USTF0",1749075269723,0.28936717,104980.0,104970.0,1.50756535]
["bitfinex-derivatives","BTCF0:USTF0",1749075269927,0.28936717,104980.0,104970.0,1.50956535]
["bitfinex-derivatives","BTCF0:USTF0",1749075270123,0.28936717,104980.0,104970.0,1.50756535]
["bitfinex-derivatives","BTCF0:USTF0",1749075270624,0.28936717,104980.0,104970.0,1.50856535]
["bitfinex-derivatives","BTCF0:USTF0",1749075271624,0.28936717,104980.0,104970.0,1.59741833]
["bitfinex-derivatives","BTCF0:USTF0",1749075272729,0.28936717,104980.0,104970.0,1.50856535]
["bitfinex-derivatives","BTCF0:USTF0",1749075273429,0.32136717,104980.0,104970.0,1.50856535]
["bitfinex-derivatives","BTCF0:USTF0",1749075276738,0.32136717,104980.0,104970.0,1.59741833]
["bitfinex-derivatives","BTCF0:USTF0",1749075277242,0.32136717,104980.0,104970.0,1.59731718]
["bitfinex-derivatives","BTCF0:USTF0",1749075278126,0.32136717,104980.0,104970.0,1.12355718]
["bitfinex-derivatives","BTCF0:USTF0",1749075278335,0.32136717,104980.0,104970.0,1.42051136]
["bitfinex-derivatives","BTCF0:USTF0",1749075278623,0.32136717,104980.0,104970.0,1.56579718]
["bitfinex-derivatives","BTCF0:USTF0",1749075279733,0.32136717,104980.0,104970.0,1.56279718]
["bitfinex-derivatives","BTCF0:USTF0",1749075281740,0.32136717,104980.0,104970.0,0.97527136]
["bitfinex-derivatives","BTCF0:USTF0",1749075281930,0.32136717,104980.0,104970.0,1.41747136]
["bitfinex-derivatives","BTCF0:USTF0",1749075282839,0.32136717,104980.0,104970.0,0.96781838]
["bitfinex-derivatives","BTCF0:USTF0",1749075283034,0.35316717,104980.0,104970.0,0.88641838]
["bitfinex-derivatives","BTCF0:USTF0",1749075283338,0.35316717,104980.0,104970.0,1.37298841]
["bitfinex-derivatives","BTCF0:USTF0",1749075285141,0.49845299,104980.0,104970.0,0.70726721]
["bitfinex-derivatives","BTCF0:USTF0",1749075285434,1.20061299,104980.0,104970.0,0.14647495]
["bitfinex-derivatives","BTCF0:USTF0",1749075285742,1.56141299,104980.0,104970.0,0.08734143]
["bitfinex-derivatives","BTCF0:USTF0",1749075286235,0.1904212,104970.0,104960.0,0.07966675]
["bitfinex-derivatives","BTCF0:USTF0",1749075286428,0.64900702,104970.0,104960.0,0.22243245]
["bitfinex-derivatives","BTCF0:USTF0",1749075286634,0.3937212,104970.0,104960.0,0.41287175]
["bitfinex-derivatives","BTCF0:USTF0",1749075286939,0.3608212,104970.0,104960.0,0.40157952]
["bitfinex-derivatives","BTCF0:USTF0",1749075287240,0.3937212,104970.0,104960.0,0.76237952]
["bitfinex-derivatives","BTCF0:USTF0",1749075288533,0.3947212,104970.0,104960.0,0.76237952]
["bitfinex-derivatives","BTCF0:USTF0",1749075288732,0.3957212,104970.0,104960.0,0.76237952]
["bitfinex-derivatives","BTCF0:USTF0",1749075295545,0.3628212,104970.0,104960.0,0.76237952]
["bitfinex-derivatives","BTCF0:USTF0",1749075296748,0.2254212,104970.0,104960.0,0.90766534]
["bitfinex-derivatives","BTCF0:USTF0",1749075296942,0.1924212,104970.0,104960.0,1.21011832]
["bitfinex-derivatives","BTCF0:USTF0",1749075297144,0.1926212,104970.0,104960.0,1.21011832]
["bitfinex-derivatives","BTCF0:USTF0",1749075297650,0.1916212,104970.0,104960.0,1.21011832]
["bitfinex-derivatives","BTCF0:USTF0",1749075298250,0.1906212,104970.0,104960.0,1.21111832]
["bitfinex-derivatives","BTCF0:USTF0",1749075298653,0.1906212,104970.0,104960.0,1.0658325]
["bitfinex-derivatives","BTCF0:USTF0",1749075298951,0.1906212,104970.0,104960.0,1.21111832]
["bitfinex-derivatives","BTCF0:USTF0",1749075300347,0.2213212,104970.0,104960.0,1.5079125]
["bitfinex-derivatives","BTCF0:USTF0",1749075301749,0.2213212,104970.0,104960.0,1.2538732]
["bitfinex-derivatives","BTCF0:USTF0",1749075301960,0.36660702,104970.0,104960.0,1.0022325]
["bitfinex-derivatives","BTCF0:USTF0",1749075302252,0.36660702,104970.0,104960.0,0.72294022]
["bitfinex-derivatives","BTCF0:USTF0",1749075302650,0.2213212,104970.0,104960.0,0.91337952]
["bitfinex-derivatives","BTCF0:USTF0",1749075303050,0.2213212,104970.0,104960.0,0.95777372]
["bitfinex-derivatives","BTCF0:USTF0",1749075305258,0.2213212,104970.0,104960.0,0.76733442]
["bitfinex-derivatives","BTCF0:USTF0",1749075305459,0.39900702,104970.0,104960.0,0.76733442]
["bitfinex-derivatives","BTCF0:USTF0",1749075305650,0.39900702,104970.0,104960.0,0.73777372]
["bitfinex-derivatives","BTCF0:USTF0",1749075305651,0.50900702,104970.0,104960.0,0.73777372]
["bitfinex-derivatives","BTCF0:USTF0",1749075305844,0.3637212,104970.0,104960.0,0.73777372]
["bitfinex-derivatives","BTCF0:USTF0",1749075306059,0.2211212,104970.0,104960.0,0.88305954]
["bitfinex-derivatives","BTCF0:USTF0",1749075306360,0.2213212,104970.0,104960.0,0.91525954]
["bitfinex-derivatives","BTCF0:USTF0",1749075306652,0.1904212,104970.0,104960.0,0.91525954]
["bitfinex-derivatives","BTCF0:USTF0",1749075306848,0.1906212,104970.0,104960.0,0.99231832]
["bitfinex-derivatives","BTCF0:USTF0",1749075307154,0.1904212,104970.0,104960.0,0.99131832]
["bitfinex-derivatives","BTCF0:USTF0",1749075307459,0.1916212,104970.0,104960.0,1.18131832]
["bitfinex-derivatives","BTCF0:USTF0",1749075307659,0.1914212,104970.0,104960.0,1.18131832]
["bitfinex-derivatives","BTCF0:USTF0",1749075307952,0.1916212,104970.0,104960.0,1.1470438]
["bitfinex-derivatives","BTCF0:USTF0",1749075308353,0.1906212,104970.0,104960.0,1.1470438]
["bitfinex-derivatives","BTCF0:USTF0",1749075308658,0.1906212,104970.0,104960.0,1.1460438]
["bitfinex-derivatives","BTCF0:USTF0",1749075308853,0.1906212,104970.0,104960.0,1.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1749075310258,0.1906212,104970.0,104960.0,1.1490438]
["bitfinex-derivatives","BTCF0:USTF0",1749075310947,0.1906212,104970.0,104960.0,1.1470438]
["bitfinex-derivatives","BTCF0:USTF0",1749075315965,0.1906212,104970.0,104960.0,1.1490438]
["bitfinex-derivatives","BTCF0:USTF0",1749075316350,0.1906212,104970.0,104960.0,1.1480438]
["bitfinex-derivatives","BTCF0:USTF0",1749075316555,0.1906212,104970.0,104960.0,1.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1749075318365,0.1906212,104970.0,104960.0,0.7892438]
["bitfinex-derivatives","BTCF0:USTF0",1749075318572,0.1906212,104970.0,104960.0,1.5108438]
["bitfinex-derivatives","BTCF0:USTF0",1749075318760,0.0002,104970.0,104960.0,1.5108438]
["bitfinex-derivatives","BTCF0:USTF0",1749075318968,0.0002,104970.0,104960.0,1.42199082]
["bitfinex-derivatives","BTCF0:USTF0",1749075319270,0.44157347,104980.0,104960.0,1.42199082]
["bitfinex-derivatives","BTCF0:USTF0",1749075319271,0.44157347,104980.0,104970.0,0.1904211]
["bitfinex-derivatives","BTCF0:USTF0",1749075319472,0.44157347,104980.0,104970.0,1.68970723]
["bitfinex-derivatives","BTCF0:USTF0",1749075319863,0.33697347,104980.0,104970.0,1.68970723]
["bitfinex-derivatives","BTCF0:USTF0",1749075320265,0.00374277,104980.0,104970.0,1.83499305]
["bitfinex-derivatives","BTCF0:USTF0",1749075320466,0.19414577,104980.0,104970.0,1.63150139]
["bitfinex-derivatives","BTCF0:USTF0",1749075320970,0.19414577,104980.0,104970.0,1.54269262]
["bitfinex-derivatives","BTCF0:USTF0",1749075321471,0.19414577,104980.0,104970.0,1.63144482]
["bitfinex-derivatives","BTCF0:USTF0",1749075321671,0.19414577,104980.0,104970.0,1.54269262]
["bitfinex-derivatives","BTCF0:USTF0",1749075322375,0.19414577,104980.0,104970.0,1.63142589]
["bitfinex-derivatives","BTCF0:USTF0",1749075324880,0.19414577,104980.0,104970.0,1.63342589]
["bitfinex-derivatives","BTCF0:USTF0",1749075325579,0.19414577,104980.0,104970.0,1.63242589]
["bitfinex-derivatives","BTCF0:USTF0",1749075325771,0.19414577,104980.0,104970.0,1.63442589]
["bitfinex-derivatives","BTCF0:USTF0",1749075330089,0.19414577,104980.0,104970.0,1.27362589]
["bitfinex-derivatives","BTCF0:USTF0",1749075330290,0.19414577,104980.0,104970.0,1.99522589]
["bitfinex-derivatives","BTCF0:USTF0",1749075332981,0.19414577,104980.0,104970.0,1.99516307]
["bitfinex-derivatives","BTCF0:USTF0",1749075334378,0.19834123,104980.0,104970.0,1.99516307]
["bitfinex-derivatives","BTCF0:USTF0",1749075334578,0.00793833,104980.0,104970.0,1.99516307]
["bitfinex-derivatives","BTCF0:USTF0",1749075334777,0.19834133,104980.0,104970.0,2.14044889]
["bitfinex-derivatives","BTCF0:USTF0",1749075335276,0.00793833,104980.0,104970.0,2.24488889]
["bitfinex-derivatives","BTCF0:USTF0",1749075335684,0.00793833,104980.0,104970.0,2.15615562]
["bitfinex-derivatives","BTCF0:USTF0",1749075335883,0.00813833,104980.0,104970.0,2.15615562]
["bitfinex-derivatives","BTCF0:USTF0",1749075336089,0.00813833,104980.0,104970.0,1.71423562]
["bitfinex-derivatives","BTCF0:USTF0",1749075336276,0.00813833,104980.0,104970.0,2.15599562]
["bitfinex-derivatives","BTCF0:USTF0",1749075337478,0.00813833,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075338286,0.00813833,104980.0,104970.0,2.15599562]
["bitfinex-derivatives","BTCF0:USTF0",1749075338487,0.00813833,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075339086,0.19854133,104980.0,104970.0,2.2736504]
["bitfinex-derivatives","BTCF0:USTF0",1749075340590,0.19854133,104980.0,104970.0,2.2726504]
["bitfinex-derivatives","BTCF0:USTF0",1749075341687,0.19854133,104980.0,104970.0,2.15299562]
["bitfinex-derivatives","BTCF0:USTF0",1749075341882,0.19854133,104980.0,104970.0,2.15499562]
["bitfinex-derivatives","BTCF0:USTF0",1749075342087,0.19854133,104980.0,104970.0,2.15599562]
["bitfinex-derivatives","BTCF0:USTF0",1749075344090,0.19854133,104980.0,104970.0,1.43439562]
["bitfinex-derivatives","BTCF0:USTF0",1749075344289,0.19854133,104980.0,104970.0,2.15599562]
["bitfinex-derivatives","BTCF0:USTF0",1749075344990,0.00813833,104980.0,104970.0,2.15599562]
["bitfinex-derivatives","BTCF0:USTF0",1749075345382,0.00813833,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075346191,0.19854123,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075346793,0.00813833,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075347391,0.19854133,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075347992,0.19854133,104980.0,104970.0,1.5530504]
["bitfinex-derivatives","BTCF0:USTF0",1749075348193,0.19854133,104980.0,104970.0,2.2746504]
["bitfinex-derivatives","BTCF0:USTF0",1749075348995,0.19854133,104980.0,104970.0,1.5861504]
["bitfinex-derivatives","BTCF0:USTF0",1749075349296,0.19854133,104980.0,104970.0,2.3077504]
["bitfinex-derivatives","BTCF0:USTF0",1749075349689,0.19854133,104980.0,104970.0,1.5861504]
["bitfinex-derivatives","BTCF0:USTF0",1749075349890,0.19854133,104980.0,104970.0,2.3077504]
["bitfinex-derivatives","BTCF0:USTF0",1749075352099,0.19854133,104980.0,104970.0,2.30768884]
["bitfinex-derivatives","BTCF0:USTF0",1749075352788,0.19854133,104980.0,104970.0,1.58608884]
["bitfinex-derivatives","BTCF0:USTF0",1749075352997,0.19854133,104980.0,104970.0,2.30768884]
["bitfinex-derivatives","BTCF0:USTF0",1749075353294,0.19854133,104980.0,104970.0,2.12914302]
["bitfinex-derivatives","BTCF0:USTF0",1749075353490,0.26354133,104980.0,104970.0,2.12914302]
["bitfinex-derivatives","BTCF0:USTF0",1749075353696,0.26354133,104980.0,104970.0,2.09894302]
["bitfinex-derivatives","BTCF0:USTF0",1749075354195,0.26354133,104980.0,104970.0,2.09694302]
["bitfinex-derivatives","BTCF0:USTF0",1749075354395,0.26354133,104980.0,104970.0,2.24322884]
["bitfinex-derivatives","BTCF0:USTF0",1749075354599,0.26354133,104980.0,104970.0,2.24222884]
["bitfinex-derivatives","BTCF0:USTF0",1749075355394,0.07313833,104980.0,104970.0,2.24222884]
["bitfinex-derivatives","BTCF0:USTF0",1749075355600,0.00813833,104980.0,104970.0,2.30702884]
["bitfinex-derivatives","BTCF0:USTF0",1749075356092,0.00793833,104980.0,104970.0,2.30702884]
["bitfinex-derivatives","BTCF0:USTF0",1749075356290,0.00813833,104980.0,104970.0,2.30702884]
["bitfinex-derivatives","BTCF0:USTF0",1749075360604,0.00813833,104980.0,104970.0,2.30602884]
["bitfinex-derivatives","BTCF0:USTF0",1749075360804,0.287556,105000.0,104990.0,0.1903848]
["bitfinex-derivatives","BTCF0:USTF0",1749075361104,0.3974502,105000.0,104990.0,1.66865302]
["bitfinex-derivatives","BTCF0:USTF0",1749075361402,0.3976502,105000.0,104990.0,1.70095302]
["bitfinex-derivatives","BTCF0:USTF0",1749075361798,0.350056,105000.0,104990.0,2.06175302]
["bitfinex-derivatives","BTCF0:USTF0",1749075362002,0.350056,105000.0,104990.0,2.07115469]
["bitfinex-derivatives","BTCF0:USTF0",1749075362003,0.351056,105000.0,104990.0,2.07115469]
["bitfinex-derivatives","BTCF0:USTF0",1749075362595,0.351056,105000.0,104990.0,2.14720836]
["bitfinex-derivatives","BTCF0:USTF0",1749075363994,0.3034621,105000.0,104990.0,2.14720836]
["bitfinex-derivatives","BTCF0:USTF0",1749075364206,0.0655,105000.0,104990.0,2.14720836]
["bitfinex-derivatives","BTCF0:USTF0",1749075364394,0.0655,105000.0,104990.0,2.08801593]
["bitfinex-derivatives","BTCF0:USTF0",1749075364595,0.0653,105000.0,104990.0,2.19233593]
["bitfinex-derivatives","BTCF0:USTF0",1749075364792,0.0655,105000.0,104990.0,2.10354728]
["bitfinex-derivatives","BTCF0:USTF0",1749075365000,0.0653,105000.0,104990.0,2.25370206]
["bitfinex-derivatives","BTCF0:USTF0",1749075365398,0.0655,105000.0,104990.0,2.25370206]
["bitfinex-derivatives","BTCF0:USTF0",1749075365911,0.0655,105000.0,104990.0,2.13504728]
["bitfinex-derivatives","BTCF0:USTF0",1749075366198,0.0655,105000.0,104990.0,2.13604728]
["bitfinex-derivatives","BTCF0:USTF0",1749075366505,0.0022,105000.0,104990.0,2.16804728]
["bitfinex-derivatives","BTCF0:USTF0",1749075367292,0.0022,105000.0,104990.0,2.43398788]
["bitfinex-derivatives","BTCF0:USTF0",1749075367499,0.06484301,105010.0,105000.0,0.48093834]
["bitfinex-derivatives","BTCF0:USTF0",1749075367805,0.09809412,105030.0,105020.0,0.1903304]
["bitfinex-derivatives","BTCF0:USTF0",1749075367806,0.2874867,105030.0,105020.0,0.1903304]
["bitfinex-derivatives","BTCF0:USTF0",1749075368005,0.3192867,105030.0,105020.0,1.20322167]
["bitfinex-derivatives","BTCF0:USTF0",1749075368201,0.2717052,105030.0,105020.0,1.20322167]
["bitfinex-derivatives","BTCF0:USTF0",1749075368405,0.1925269,105030.0,105020.0,1.20892276]
["bitfinex-derivatives","BTCF0:USTF0",1749075368708,0.1923269,105030.0,105020.0,1.62062059]
["bitfinex-derivatives","BTCF0:USTF0",1749075368911,0.1923269,105030.0,105020.0,1.20533477]
["bitfinex-derivatives","BTCF0:USTF0",1749075369201,0.2557269,105030.0,105020.0,1.35062059]
["bitfinex-derivatives","BTCF0:USTF0",1749075369406,0.2875269,105030.0,105020.0,1.35062059]
["bitfinex-derivatives","BTCF0:USTF0",1749075369707,0.2875269,105030.0,105020.0,1.35051214]
["bitfinex-derivatives","BTCF0:USTF0",1749075369904,0.28543842,105030.0,105020.0,1.26191431]
["bitfinex-derivatives","BTCF0:USTF0",1749075370110,0.28543842,105030.0,105020.0,1.51191431]
["bitfinex-derivatives","BTCF0:USTF0",1749075370311,0.28643842,105030.0,105020.0,1.46938144]
["bitfinex-derivatives","BTCF0:USTF0",1749075370805,0.28643842,105030.0,105020.0,1.47038144]
["bitfinex-derivatives","BTCF0:USTF0",1749075371007,0.28543842,105030.0,105020.0,1.47038144]
["bitfinex-derivatives","BTCF0:USTF0",1749075371200,0.28543842,105030.0,105020.0,1.47138144]
["bitfinex-derivatives","BTCF0:USTF0",1749075371809,0.28543842,105030.0,105020.0,1.51557386]
["bitfinex-derivatives","BTCF0:USTF0",1749075372105,0.28335054,105030.0,105020.0,1.51557386]
["bitfinex-derivatives","BTCF0:USTF0",1749075372309,0.28535054,105030.0,105020.0,1.51557386]
["bitfinex-derivatives","BTCF0:USTF0",1749075372808,0.28535054,105030.0,105020.0,1.33557386]
["bitfinex-derivatives","BTCF0:USTF0",1749075373307,0.28535054,105030.0,105020.0,1.37802943]
["bitfinex-derivatives","BTCF0:USTF0",1749075373519,0.28535054,105030.0,105020.0,1.57802943]
["bitfinex-derivatives","BTCF0:USTF0",1749075374810,0.28535054,105030.0,105020.0,1.57602943]
["bitfinex-derivatives","BTCF0:USTF0",1749075376313,0.28535054,105030.0,105020.0,1.39764361]
["bitfinex-derivatives","BTCF0:USTF0",1749075376702,0.28535054,105030.0,105020.0,1.33857839]
["bitfinex-derivatives","BTCF0:USTF0",1749075376902,0.28326206,105030.0,105020.0,1.33857839]
["bitfinex-derivatives","BTCF0:USTF0",1749075377413,0.28326206,105030.0,105020.0,1.33757839]
["bitfinex-derivatives","BTCF0:USTF0",1749075377602,0.28426206,105030.0,105020.0,1.33757839]
["bitfinex-derivatives","BTCF0:USTF0",1749075378711,0.28426206,105030.0,105020.0,1.33657839]
["bitfinex-derivatives","BTCF0:USTF0",1749075379209,0.28426206,105030.0,105020.0,1.47986421]
["bitfinex-derivatives","BTCF0:USTF0",1749075379413,0.25246206,105030.0,105020.0,1.50996421]
["bitfinex-derivatives","BTCF0:USTF0",1749075380007,0.25665762,105030.0,105020.0,1.50996421]
["bitfinex-derivatives","BTCF0:USTF0",1749075381310,0.25456914,105030.0,105020.0,1.50996421]
["bitfinex-derivatives","BTCF0:USTF0",1749075383611,0.25456914,105030.0,105020.0,1.50796421]
["bitfinex-derivatives","BTCF0:USTF0",1749075384408,0.25456914,105030.0,105020.0,1.56702943]
["bitfinex-derivatives","BTCF0:USTF0",1749075385314,0.25356914,105030.0,105020.0,1.56802943]
["bitfinex-derivatives","BTCF0:USTF0",1749075385514,0.25356914,105030.0,105020.0,1.56902943]
["bitfinex-derivatives","BTCF0:USTF0",1749075386006,0.25148066,105030.0,105020.0,1.56902943]
["bitfinex-derivatives","BTCF0:USTF0",1749075387605,0.25148066,105030.0,105020.0,1.52483701]
["bitfinex-derivatives","BTCF0:USTF0",1749075387813,0.22138066,105030.0,105020.0,1.58893701]
["bitfinex-derivatives","BTCF0:USTF0",1749075388412,0.22138066,105030.0,105020.0,1.58693701]
["bitfinex-derivatives","BTCF0:USTF0",1749075388717,0.22138066,105030.0,105020.0,1.67553484]
["bitfinex-derivatives","BTCF0:USTF0",1749075390016,0.22138066,105030.0,105020.0,1.64363484]
["bitfinex-derivatives","BTCF0:USTF0",1749075390810,0.21929218,105030.0,105020.0,1.64363484]
["bitfinex-derivatives","BTCF0:USTF0",1749075391421,0.21929218,105030.0,105020.0,1.64363091]
["bitfinex-derivatives","BTCF0:USTF0",1749075392620,0.21929218,105030.0,105020.0,1.43927987]
["bitfinex-derivatives","BTCF0:USTF0",1749075392820,0.21929218,105030.0,105020.0,1.55236569]
["bitfinex-derivatives","BTCF0:USTF0",1749075393021,0.21929218,105030.0,105020.0,1.55036569]
["bitfinex-derivatives","BTCF0:USTF0",1749075393320,0.21929218,105030.0,105020.0,1.99156569]
["bitfinex-derivatives","BTCF0:USTF0",1749075394018,0.21929218,105030.0,105020.0,1.99056569]
["bitfinex-derivatives","BTCF0:USTF0",1749075394820,0.21929218,105030.0,105020.0,1.99156569]
["bitfinex-derivatives","BTCF0:USTF0",1749075395221,0.22029218,105030.0,105020.0,1.99056569]
["bitfinex-derivatives","BTCF0:USTF0",1749075395421,0.2182037,105030.0,105020.0,1.99056569]
["bitfinex-derivatives","BTCF0:USTF0",1749075395822,0.2172037,105030.0,105020.0,1.90196786]
["bitfinex-derivatives","BTCF0:USTF0",1749075396031,0.2172037,105030.0,105020.0,1.90296786]
["bitfinex-derivatives","BTCF0:USTF0",1749075396620,0.2172037,105030.0,105020.0,1.8759093]
["bitfinex-derivatives","BTCF0:USTF0",1749075396825,0.2172037,105030.0,105020.0,2.02119512]
["bitfinex-derivatives","BTCF0:USTF0",1749075397722,0.2172037,105030.0,105020.0,2.01819512]
["bitfinex-derivatives","BTCF0:USTF0",1749075398120,0.2182037,105030.0,105020.0,2.01719512]
["bitfinex-derivatives","BTCF0:USTF0",1749075398823,0.2172037,105030.0,105020.0,2.01719512]
["bitfinex-derivatives","BTCF0:USTF0",1749075399025,0.2172037,105030.0,105020.0,2.01819512]
["bitfinex-derivatives","BTCF0:USTF0",1749075400125,0.21511522,105030.0,105020.0,2.01819512]
["bitfinex-derivatives","BTCF0:USTF0",1749075400325,0.21511522,105030.0,105020.0,2.0183554]
["bitfinex-derivatives","BTCF0:USTF0",1749075400526,0.21511522,105030.0,105020.0,2.0501554]
["bitfinex-derivatives","BTCF0:USTF0",1749075400927,0.21511522,105030.0,105020.0,2.0491554]
["bitfinex-derivatives","BTCF0:USTF0",1749075401428,0.21611522,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075402129,0.21611522,105030.0,105020.0,2.0461554]
["bitfinex-derivatives","BTCF0:USTF0",1749075402426,0.21511522,105030.0,105020.0,2.0461554]
["bitfinex-derivatives","BTCF0:USTF0",1749075402626,0.21511522,105030.0,105020.0,2.0471554]
["bitfinex-derivatives","BTCF0:USTF0",1749075402828,0.18201522,105030.0,105020.0,2.0471554]
["bitfinex-derivatives","BTCF0:USTF0",1749075403624,0.00639556,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075404029,0.00619556,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075404428,0.00430708,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075405530,0.19461898,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075406831,0.1945311,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075408440,0.0042192,105030.0,105020.0,2.0481554]
["bitfinex-derivatives","BTCF0:USTF0",1749075409239,0.0042192,105030.0,105020.0,2.0461554]
["bitfinex-derivatives","BTCF0:USTF0",1749075411427,0.00213072,105030.0,105020.0,2.0461554]
["bitfinex-derivatives","BTCF0:USTF0",1749075412340,0.00632628,105030.0,105020.0,2.0461554]
["bitfinex-derivatives","BTCF0:USTF0",1749075413128,0.00632628,105030.0,105020.0,2.19088946]
["bitfinex-derivatives","BTCF0:USTF0",1749075413534,0.00632628,105030.0,105020.0,2.19088008]
["bitfinex-derivatives","BTCF0:USTF0",1749075413742,0.00652628,105030.0,105020.0,2.18888008]
["bitfinex-derivatives","BTCF0:USTF0",1749075414135,0.00652628,105030.0,105020.0,2.3631475]
["bitfinex-derivatives","BTCF0:USTF0",1749075414542,0.00632628,105030.0,105020.0,2.3631475]
["bitfinex-derivatives","BTCF0:USTF0",1749075414740,0.00652628,105030.0,105020.0,2.3631475]
["bitfinex-derivatives","BTCF0:USTF0",1749075415140,0.00632628,105030.0,105020.0,2.2180889]
["bitfinex-derivatives","BTCF0:USTF0",1749075415447,0.00652628,105030.0,105020.0,2.2180889]
["bitfinex-derivatives","BTCF0:USTF0",1749075415946,0.0044378,105030.0,105020.0,2.07060416]
["bitfinex-derivatives","BTCF0:USTF0",1749075416746,0.0044378,105030.0,105020.0,2.07062097]
["bitfinex-derivatives","BTCF0:USTF0",1749075417745,0.0044378,105030.0,105020.0,2.18885605]
["bitfinex-derivatives","BTCF0:USTF0",1749075418046,0.0042378,105030.0,105020.0,2.18877259]
["bitfinex-derivatives","BTCF0:USTF0",1749075418240,0.0044378,105030.0,105020.0,2.18677259]
["bitfinex-derivatives","BTCF0:USTF0",1749075418844,0.1922718,105060.0,105030.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1749075419144,0.1922718,105060.0,105050.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1749075419145,0.3019362,105060.0,105050.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1749075419347,0.3019362,105060.0,105050.0,1.24857656]
["bitfinex-derivatives","BTCF0:USTF0",1749075419348,0.3002534,105060.0,105050.0,1.24857656]
["bitfinex-derivatives","BTCF0:USTF0",1749075419545,0.3002534,105060.0,105050.0,1.28167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075419939,0.3002534,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075420135,0.253689,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075420547,0.25140052,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075420736,0.24951264,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075420940,0.0633,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075421137,0.2533575,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075421352,0.0631,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075421547,0.2533575,105060.0,105050.0,1.54167656]
["bitfinex-derivatives","BTCF0:USTF0",1749075421755,0.2535575,105060.0,105050.0,1.39669095]
["bitfinex-derivatives","BTCF0:USTF0",1749075421947,0.2836575,105060.0,105050.0,1.6170535]
["bitfinex-derivatives","BTCF0:USTF0",1749075422444,0.2836575,105060.0,105050.0,1.91306789]
["bitfinex-derivatives","BTCF0:USTF0",1749075422650,0.42864311,105060.0,105050.0,1.93895637]
["bitfinex-derivatives","BTCF0:USTF0",1749075422850,0.42864311,105060.0,105050.0,0.28743631]
["bitfinex-derivatives","BTCF0:USTF0",1749075423045,0.57655582,105060.0,105050.0,0.27270067]
["bitfinex-derivatives","BTCF0:USTF0",1749075423245,0.57855582,105060.0,105050.0,0.27270067]
["bitfinex-derivatives","BTCF0:USTF0",1749075423452,0.57855582,105060.0,105050.0,0.46097637]
["bitfinex-derivatives","BTCF0:USTF0",1749075424050,0.57855582,105060.0,105050.0,0.38559943]
["bitfinex-derivatives","BTCF0:USTF0",1749075424348,0.43357021,105060.0,105050.0,0.19532373]
["bitfinex-derivatives","BTCF0:USTF0",1749075424556,0.58275138,105060.0,105050.0,0.38559943]
["bitfinex-derivatives","BTCF0:USTF0",1749075424749,0.58275138,105060.0,105050.0,0.19532373]
["bitfinex-derivatives","BTCF0:USTF0",1749075424944,0.58275138,105060.0,105050.0,0.38559943]
["bitfinex-derivatives","BTCF0:USTF0",1749075425546,0.58275138,105060.0,105050.0,0.38359943]
["bitfinex-derivatives","BTCF0:USTF0",1749075426652,0.5806629,105060.0,105050.0,0.38359943]
["bitfinex-derivatives","BTCF0:USTF0",1749075427049,0.5806629,105060.0,105050.0,0.29359943]
["bitfinex-derivatives","BTCF0:USTF0",1749075427645,0.5806629,105060.0,105050.0,0.10332373]
["bitfinex-derivatives","BTCF0:USTF0",1749075427847,0.5806629,105060.0,105050.0,0.29359943]
["bitfinex-derivatives","BTCF0:USTF0",1749075428950,0.57857502,105060.0,105050.0,0.29359943]
["bitfinex-derivatives","BTCF0:USTF0",1749075429250,0.57857502,105060.0,105050.0,0.29159943]
["bitfinex-derivatives","BTCF0:USTF0",1749075429651,0.57857502,105060.0,105050.0,0.25506354]
["bitfinex-derivatives","BTCF0:USTF0",1749075430857,0.57857502,105060.0,105050.0,0.26506354]
["bitfinex-derivatives","BTCF0:USTF0",1749075431566,0.57648654,105060.0,105050.0,0.26306354]
["bitfinex-derivatives","BTCF0:USTF0",1749075432363,0.57648654,105060.0,105050.0,0.07278784]
["bitfinex-derivatives","BTCF0:USTF0",1749075433462,0.57648654,105060.0,105050.0,0.26306484]
["bitfinex-derivatives","BTCF0:USTF0",1749075433961,0.57439866,105060.0,105050.0,0.26306484]
["bitfinex-derivatives","BTCF0:USTF0",1749075434162,0.57439866,105060.0,105050.0,0.26106484]
["bitfinex-derivatives","BTCF0:USTF0",1749075435665,1.22965466,105060.0,105050.0,0.05525792]
["bitfinex-derivatives","BTCF0:USTF0",1749075435868,1.22965466,105060.0,105050.0,0.04525792]
["bitfinex-derivatives","BTCF0:USTF0",1749075436365,1.22965466,105060.0,105050.0,0.04325792]
["bitfinex-derivatives","BTCF0:USTF0",1749075436563,1.22756618,105060.0,105050.0,0.04325792]
["bitfinex-derivatives","BTCF0:USTF0",1749075436763,0.190277,105050.0,105040.0,0.75294269]
["bitfinex-derivatives","BTCF0:USTF0",1749075436962,0.25408462,105050.0,105040.0,0.93105989]
["bitfinex-derivatives","BTCF0:USTF0",1749075438070,0.25408462,105050.0,105040.0,1.0760455]
["bitfinex-derivatives","BTCF0:USTF0",1749075438364,0.25408462,105050.0,105040.0,1.1083455]
["bitfinex-derivatives","BTCF0:USTF0",1749075438669,0.25508462,105050.0,105040.0,1.19698986]
["bitfinex-derivatives","BTCF0:USTF0",1749075438866,0.25299674,105050.0,105040.0,1.19698986]
["bitfinex-derivatives","BTCF0:USTF0",1749075439071,0.25299674,105050.0,105040.0,1.19498986]
["bitfinex-derivatives","BTCF0:USTF0",1749075439772,0.28519674,105050.0,105040.0,1.19498986]
["bitfinex-derivatives","BTCF0:USTF0",1749075440966,0.28519674,105050.0,105040.0,1.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1749075441168,0.28519674,105050.0,105040.0,1.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1749075441369,0.28310826,105050.0,105040.0,1.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1749075441569,0.25110826,105050.0,105040.0,1.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1749075442573,0.00250762,105050.0,105040.0,1.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1749075442876,0.00250762,105050.0,105040.0,1.21495921]
["bitfinex-derivatives","BTCF0:USTF0",1749075443187,0.00250762,105050.0,105040.0,1.37031485]
["bitfinex-derivatives","BTCF0:USTF0",1749075443363,0.00270762,105050.0,105040.0,1.48850734]
["bitfinex-derivatives","BTCF0:USTF0",1749075443563,0.00250762,105050.0,105040.0,1.48850734]
["bitfinex-derivatives","BTCF0:USTF0",1749075443765,0.00061974,105050.0,105040.0,1.48650734]
["bitfinex-derivatives","BTCF0:USTF0",1749075445176,0.0012,105050.0,105040.0,1.48650734]
["bitfinex-derivatives","BTCF0:USTF0",1749075445871,0.0002,105050.0,105040.0,1.48850734]
["bitfinex-derivatives","BTCF0:USTF0",1749075446071,0.0002,105050.0,105040.0,1.34352173]
["bitfinex-derivatives","BTCF0:USTF0",1749075446267,0.0002,105050.0,105040.0,1.48850734]
["bitfinex-derivatives","BTCF0:USTF0",1749075446473,0.29172987,105060.0,105050.0,0.33526261]
["bitfinex-derivatives","BTCF0:USTF0",1749075446474,0.28984139,105060.0,105050.0,0.33526261]
["bitfinex-derivatives","BTCF0:USTF0",1749075446783,0.28795859,105060.0,105050.0,1.47185809]
["bitfinex-derivatives","BTCF0:USTF0",1749075447563,0.28795859,105060.0,105050.0,1.51456911]
["bitfinex-derivatives","BTCF0:USTF0",1749075448283,0.24039299,105060.0,105050.0,1.51556911]
["bitfinex-derivatives","BTCF0:USTF0",1749075448675,0.23830511,105060.0,105050.0,1.51656911]
["bitfinex-derivatives","BTCF0:USTF0",1749075448974,0.24241338,105060.0,105050.0,1.51656911]
["bitfinex-derivatives","BTCF0:USTF0",1749075449869,0.24241338,105060.0,105050.0,1.59388206]
["bitfinex-derivatives","BTCF0:USTF0",1749075451082,0.24241338,105060.0,105050.0,1.15300206]
["bitfinex-derivatives","BTCF0:USTF0",1749075451374,0.24241338,105060.0,105050.0,1.58984206]
["bitfinex-derivatives","BTCF0:USTF0",1749075452889,0.24241338,105060.0,105050.0,1.58884206]
["bitfinex-derivatives","BTCF0:USTF0",1749075453074,0.24241338,105060.0,105050.0,1.58784206]
["bitfinex-derivatives","BTCF0:USTF0",1749075453678,0.1927601,105060.0,105050.0,1.58784206]
["bitfinex-derivatives","BTCF0:USTF0",1749075453982,0.33551732,105090.0,105080.0,0.1902228]
["bitfinex-derivatives","BTCF0:USTF0",1749075454186,0.3680828,105090.0,105080.0,0.78947324]
["bitfinex-derivatives","BTCF0:USTF0",1749075454489,0.3682828,105090.0,105080.0,0.82979803]
["bitfinex-derivatives","BTCF0:USTF0",1749075454687,0.4010828,105090.0,105080.0,0.82979803]
["bitfinex-derivatives","BTCF0:USTF0",1749075454877,0.4010828,105090.0,105080.0,0.86249803]
["bitfinex-derivatives","BTCF0:USTF0",1749075455278,0.4010828,105090.0,105080.0,0.70798763]
["bitfinex-derivatives","BTCF0:USTF0",1749075455679,0.4110828,105090.0,105080.0,0.70798763]
["bitfinex-derivatives","BTCF0:USTF0",1749075456286,0.40899551,105090.0,105080.0,0.70598763]
["bitfinex-derivatives","BTCF0:USTF0",1749075456487,0.40899551,105090.0,105080.0,0.70398763]
["bitfinex-derivatives","BTCF0:USTF0",1749075457679,0.40879551,105090.0,105080.0,0.70398763]
["bitfinex-derivatives","BTCF0:USTF0",1749075457886,0.40899551,105090.0,105080.0,0.70398763]
["bitfinex-derivatives","BTCF0:USTF0",1749075458689,0.40690882,105090.0,105080.0,0.70398763]
["bitfinex-derivatives","BTCF0:USTF0",1749075458988,0.40690882,105090.0,105080.0,0.70198763]
["bitfinex-derivatives","BTCF0:USTF0",1749075459288,0.40273721,105090.0,105080.0,0.70198763]
["bitfinex-derivatives","BTCF0:USTF0",1749075460390,0.40273721,105090.0,105080.0,0.84697324]
["bitfinex-derivatives","BTCF0:USTF0",1749075461075,0.40273721,105090.0,105080.0,0.81427324]
["bitfinex-derivatives","BTCF0:USTF0",1749075461781,0.4006523,105090.0,105080.0,0.66728763]
["bitfinex-derivatives","BTCF0:USTF0",1749075461997,0.4006523,105090.0,105080.0,0.66528763]
["bitfinex-derivatives","BTCF0:USTF0",1749075462189,0.4006523,105090.0,105080.0,0.66328763]
["bitfinex-derivatives","BTCF0:USTF0",1749075462485,0.54563791,105090.0,105080.0,0.45426483]
["bitfinex-derivatives","BTCF0:USTF0",1749075462681,1.98420352,105090.0,105080.0,0.09346483]
["bitfinex-derivatives","BTCF0:USTF0",1749075462888,1.98420352,105090.0,105080.0,0.04346483]
["bitfinex-derivatives","BTCF0:USTF0",1749075463085,1.83921791,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749075463289,1.98420352,105090.0,105080.0,0.04316238]
["bitfinex-derivatives","BTCF0:USTF0",1749075463488,2.23420352,105090.0,105080.0,0.04316238]
["bitfinex-derivatives","BTCF0:USTF0",1749075463789,0.1902228,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749075463993,0.78240841,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749075464482,0.78032409,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749075464683,0.18815717,105070.0,105060.0,0.54919921]
["bitfinex-derivatives","BTCF0:USTF0",1749075464884,0.39485964,105070.0,105060.0,0.89919921]
["bitfinex-derivatives","BTCF0:USTF0",1749075465493,0.39485964,105070.0,105060.0,0.70894301]
["bitfinex-derivatives","BTCF0:USTF0",1749075466092,0.39885964,105070.0,105060.0,0.70894301]
["bitfinex-derivatives","BTCF0:USTF0",1749075466689,0.53885964,105070.0,105060.0,0.70894301]
["bitfinex-derivatives","BTCF0:USTF0",1749075466890,0.43115964,105070.0,105060.0,0.89920201]
["bitfinex-derivatives","BTCF0:USTF0",1749075467186,0.43115964,105070.0,105060.0,0.89720201]
["bitfinex-derivatives","BTCF0:USTF0",1749075467187,0.25417403,105070.0,105060.0,0.89720201]
["bitfinex-derivatives","BTCF0:USTF0",1749075467388,0.25209149,105070.0,105060.0,0.92900201]
["bitfinex-derivatives","BTCF0:USTF0",1749075467583,0.25009149,105070.0,105060.0,0.92500201]
["bitfinex-derivatives","BTCF0:USTF0",1749075467783,0.24809149,105070.0,105060.0,0.92700201]
["bitfinex-derivatives","BTCF0:USTF0",1749075468085,0.24809149,105070.0,105060.0,0.92600201]
["bitfinex-derivatives","BTCF0:USTF0",1749075468386,0.24909149,105070.0,105060.0,0.92600201]
["bitfinex-derivatives","BTCF0:USTF0",1749075469293,0.24809149,105070.0,105060.0,0.92600201]
["bitfinex-derivatives","BTCF0:USTF0",1749075469493,0.24809149,105070.0,105060.0,0.92700201]
["bitfinex-derivatives","BTCF0:USTF0",1749075469893,0.24600954,105070.0,105060.0,0.92700201]
["bitfinex-derivatives","BTCF0:USTF0",1749075470186,0.24812374,105070.0,105060.0,0.92500201]
["bitfinex-derivatives","BTCF0:USTF0",1749075470392,0.24604297,105070.0,105060.0,0.92500201]
["bitfinex-derivatives","BTCF0:USTF0",1749075471285,0.24604297,105070.0,105060.0,0.98401151]
["bitfinex-derivatives","BTCF0:USTF0",1749075472586,0.24604297,105070.0,105060.0,0.98201151]
["bitfinex-derivatives","BTCF0:USTF0",1749075472785,0.24396279,105070.0,105060.0,0.98201151]
["bitfinex-derivatives","BTCF0:USTF0",1749075472986,0.24396279,105070.0,105060.0,0.98001151]
["bitfinex-derivatives","BTCF0:USTF0",1749075473186,0.24396279,105070.0,105060.0,0.97801151]
["bitfinex-derivatives","BTCF0:USTF0",1749075473696,0.24396279,105070.0,105060.0,0.9938685]
["bitfinex-derivatives","BTCF0:USTF0",1749075475084,0.21166279,105070.0,105060.0,0.9938685]
["bitfinex-derivatives","BTCF0:USTF0",1749075475596,0.2095832,105070.0,105060.0,0.9918685]
["bitfinex-derivatives","BTCF0:USTF0",1749075475794,0.20542579,105070.0,105060.0,0.9918685]
["bitfinex-derivatives","BTCF0:USTF0",1749075477997,0.20542579,105070.0,105060.0,1.0242672]
["bitfinex-derivatives","BTCF0:USTF0",1749075478197,0.20542579,105070.0,105060.0,1.0222672]
["bitfinex-derivatives","BTCF0:USTF0",1749075478498,0.20334797,105070.0,105060.0,1.0202672]
["bitfinex-derivatives","BTCF0:USTF0",1749075478799,0.34833358,105070.0,105060.0,0.9857672]
["bitfinex-derivatives","BTCF0:USTF0",1749075478993,0.34833358,105070.0,105060.0,0.7637082]
["bitfinex-derivatives","BTCF0:USTF0",1749075479193,0.34833358,105070.0,105060.0,0.3438987]
["bitfinex-derivatives","BTCF0:USTF0",1749075479194,1.42219358,105070.0,105060.0,0.3438987]
["bitfinex-derivatives","BTCF0:USTF0",1749075479396,1.42219358,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749075479698,1.57072985,105070.0,105060.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749075480090,1.57072985,105070.0,105060.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749075480493,1.38036985,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749075480698,1.57072985,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749075480894,1.56865261,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749075481090,0.1902771,105050.0,105040.0,0.70260102]
["bitfinex-derivatives","BTCF0:USTF0",1749075481290,0.33469368,105050.0,105040.0,1.05071822]
["bitfinex-derivatives","BTCF0:USTF0",1749075481491,0.36281762,105050.0,105040.0,1.09308003]
["bitfinex-derivatives","BTCF0:USTF0",1749075482399,0.21883201,105050.0,105040.0,1.09308003]
["bitfinex-derivatives","BTCF0:USTF0",1749075483703,0.21783201,105050.0,105040.0,1.09308588]
["bitfinex-derivatives","BTCF0:USTF0",1749075483904,0.21783201,105050.0,105040.0,1.09208588]
["bitfinex-derivatives","BTCF0:USTF0",1749075484199,0.21575654,105050.0,105040.0,1.09008588]
["bitfinex-derivatives","BTCF0:USTF0",1749075484404,0.21575654,105050.0,105040.0,1.08808588]
["bitfinex-derivatives","BTCF0:USTF0",1749075484700,0.21975654,105050.0,105040.0,1.08708588]
["bitfinex-derivatives","BTCF0:USTF0",1749075484901,0.18955654,105050.0,105040.0,1.08708588]
["bitfinex-derivatives","BTCF0:USTF0",1749075486201,0.18755654,105050.0,105040.0,1.08708588]
["bitfinex-derivatives","BTCF0:USTF0",1749075486700,0.18548166,105050.0,105040.0,1.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1749075486903,0.18340736,105050.0,105040.0,1.23007149]
["bitfinex-derivatives","BTCF0:USTF0",1749075487101,0.18133365,105050.0,105040.0,1.23007149]
["bitfinex-derivatives","BTCF0:USTF0",1749075487401,0.17933365,105050.0,105040.0,1.23007149]
["bitfinex-derivatives","BTCF0:USTF0",1749075489202,0.17933365,105050.0,105040.0,1.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1749075489508,0.17726053,105050.0,105040.0,1.08308588]
["bitfinex-derivatives","BTCF0:USTF0",1749075489805,0.17726053,105050.0,105040.0,1.08108588]
["bitfinex-derivatives","BTCF0:USTF0",1749075489990,0.17726053,105050.0,105040.0,1.07908588]
["bitfinex-derivatives","BTCF0:USTF0",1749075491609,0.17746053,105050.0,105040.0,1.31260263]
["bitfinex-derivatives","BTCF0:USTF0",1749075492301,0.17538799,105050.0,105040.0,1.25159313]
["bitfinex-derivatives","BTCF0:USTF0",1749075492503,0.17331604,105050.0,105040.0,1.25159313]
["bitfinex-derivatives","BTCF0:USTF0",1749075492705,0.17124467,105050.0,105040.0,1.10660752]
["bitfinex-derivatives","BTCF0:USTF0",1749075493004,0.17124467,105050.0,105040.0,1.25159313]
["bitfinex-derivatives","BTCF0:USTF0",1749075493992,0.17124467,105050.0,105040.0,1.54744752]
["bitfinex-derivatives","BTCF0:USTF0",1749075494197,0.17124467,105050.0,105040.0,1.69243313]
["bitfinex-derivatives","BTCF0:USTF0",1749075494999,0.17124467,105050.0,105040.0,1.69143313]
["bitfinex-derivatives","BTCF0:USTF0",1749075495198,0.16917389,105050.0,105040.0,1.69143313]
["bitfinex-derivatives","BTCF0:USTF0",1749075495397,0.16917389,105050.0,105040.0,1.68943313]
["bitfinex-derivatives","BTCF0:USTF0",1749075495603,0.16917389,105050.0,105040.0,1.68743313]
["bitfinex-derivatives","BTCF0:USTF0",1749075495908,0.16917389,105050.0,105040.0,1.68843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075496109,0.19198472,105050.0,105040.0,1.68843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075496708,0.19178472,105050.0,105040.0,1.68843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075497201,0.19198472,105050.0,105040.0,1.68843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075497804,0.18991452,105050.0,105040.0,1.68843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075498100,0.18784491,105050.0,105040.0,1.68643313]
["bitfinex-derivatives","BTCF0:USTF0",1749075498407,0.18577588,105050.0,105040.0,1.68643313]
["bitfinex-derivatives","BTCF0:USTF0",1749075500308,0.18577588,105050.0,105040.0,1.24559313]
["bitfinex-derivatives","BTCF0:USTF0",1749075500509,0.18997144,105050.0,105040.0,1.68643313]
["bitfinex-derivatives","BTCF0:USTF0",1749075500707,0.18997144,105050.0,105040.0,1.68443313]
["bitfinex-derivatives","BTCF0:USTF0",1749075501006,0.18790299,105050.0,105040.0,1.68243313]
["bitfinex-derivatives","BTCF0:USTF0",1749075501215,0.18790299,105050.0,105040.0,1.68043313]
["bitfinex-derivatives","BTCF0:USTF0",1749075503506,0.18790299,105050.0,105040.0,1.67843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075503507,0.18583513,105050.0,105040.0,1.67843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075503806,0.18170115,105050.0,105040.0,1.67843313]
["bitfinex-derivatives","BTCF0:USTF0",1749075506215,0.17963503,105050.0,105040.0,1.67643313]
["bitfinex-derivatives","BTCF0:USTF0",1749075506411,0.17963503,105050.0,105040.0,1.67443313]
["bitfinex-derivatives","BTCF0:USTF0",1749075506606,0.17963503,105050.0,105040.0,1.67243313]
["bitfinex-derivatives","BTCF0:USTF0",1749075507215,0.17963503,105050.0,105040.0,1.35261911]
["bitfinex-derivatives","BTCF0:USTF0",1749075507516,0.17963503,105050.0,105040.0,2.07421911]
["bitfinex-derivatives","BTCF0:USTF0",1749075508318,0.17963503,105050.0,105040.0,2.10388046]
["bitfinex-derivatives","BTCF0:USTF0",1749075508814,0.1775695,105050.0,105040.0,2.10388046]
["bitfinex-derivatives","BTCF0:USTF0",1749075509014,0.1775695,105050.0,105040.0,2.10188046]
["bitfinex-derivatives","BTCF0:USTF0",1749075509210,0.17550455,105050.0,105040.0,2.10188046]
["bitfinex-derivatives","BTCF0:USTF0",1749075509416,0.17344018,105050.0,105040.0,2.10188046]
["bitfinex-derivatives","BTCF0:USTF0",1749075511615,0.17344018,105050.0,105040.0,2.09988046]
["bitfinex-derivatives","BTCF0:USTF0",1749075511817,0.17137639,105050.0,105040.0,2.09988046]
["bitfinex-derivatives","BTCF0:USTF0",1749075512015,0.17137639,105050.0,105040.0,2.09788046]
["bitfinex-derivatives","BTCF0:USTF0",1749075512315,0.17137639,105050.0,105040.0,2.0535128]
["bitfinex-derivatives","BTCF0:USTF0",1749075514419,0.16931318,105050.0,105040.0,1.3319128]
["bitfinex-derivatives","BTCF0:USTF0",1749075514720,0.16931318,105050.0,105040.0,2.0535128]
["bitfinex-derivatives","BTCF0:USTF0",1749075515020,0.16931318,105050.0,105040.0,2.0515128]
["bitfinex-derivatives","BTCF0:USTF0",1749075515220,0.16725055,105050.0,105040.0,2.0515128]
["bitfinex-derivatives","BTCF0:USTF0",1749075515416,0.1651885,105050.0,105040.0,2.0515128]
["bitfinex-derivatives","BTCF0:USTF0",1749075517721,0.1651885,105050.0,105040.0,2.0495128]
["bitfinex-derivatives","BTCF0:USTF0",1749075517923,0.16312703,105050.0,105040.0,2.0475128]
["bitfinex-derivatives","BTCF0:USTF0",1749075518125,0.16312703,105050.0,105040.0,2.0455128]
["bitfinex-derivatives","BTCF0:USTF0",1749075520618,0.16106614,105050.0,105040.0,2.0455128]
["bitfinex-derivatives","BTCF0:USTF0",1749075520824,0.16106614,105050.0,105040.0,2.0435128]
["bitfinex-derivatives","BTCF0:USTF0",1749075521029,0.15900583,105050.0,105040.0,2.0435128]
["bitfinex-derivatives","BTCF0:USTF0",1749075521226,0.1569461,105050.0,105040.0,2.18847643]
["bitfinex-derivatives","BTCF0:USTF0",1749075523524,0.1569461,105050.0,105040.0,2.18647643]
["bitfinex-derivatives","BTCF0:USTF0",1749075523723,0.15488695,105050.0,105040.0,2.18447643]
["bitfinex-derivatives","BTCF0:USTF0",1749075524028,0.15488695,105050.0,105040.0,2.18247643]
["bitfinex-derivatives","BTCF0:USTF0",1749075524830,0.15488695,105050.0,105040.0,2.06428394]
["bitfinex-derivatives","BTCF0:USTF0",1749075525018,0.18518695,105050.0,105040.0,2.06428394]
["bitfinex-derivatives","BTCF0:USTF0",1749075526134,0.18312837,105050.0,105040.0,2.06428394]
["bitfinex-derivatives","BTCF0:USTF0",1749075526333,0.18312837,105050.0,105040.0,1.34068394]
["bitfinex-derivatives","BTCF0:USTF0",1749075526533,0.18107037,105050.0,105040.0,2.06228394]
["bitfinex-derivatives","BTCF0:USTF0",1749075526832,0.17901295,105050.0,105040.0,2.06228394]
["bitfinex-derivatives","BTCF0:USTF0",1749075527537,0.17901295,105050.0,105040.0,1.34068394]
["bitfinex-derivatives","BTCF0:USTF0",1749075527829,0.17901295,105050.0,105040.0,1.91730932]
["bitfinex-derivatives","BTCF0:USTF0",1749075529031,0.17695611,105050.0,105040.0,1.91530932]
["bitfinex-derivatives","BTCF0:USTF0",1749075529242,0.17695611,105050.0,105040.0,1.91330932]
["bitfinex-derivatives","BTCF0:USTF0",1749075529432,0.17695611,105050.0,105040.0,1.91130932]
["bitfinex-derivatives","BTCF0:USTF0",1749075531134,0.17695611,105050.0,105040.0,1.18970932]
["bitfinex-derivatives","BTCF0:USTF0",1749075531334,0.17695611,105050.0,105040.0,1.91130932]
["bitfinex-derivatives","BTCF0:USTF0",1749075531833,0.17489984,105050.0,105040.0,1.90930932]
["bitfinex-derivatives","BTCF0:USTF0",1749075532028,0.17284415,105050.0,105040.0,1.90930932]
["bitfinex-derivatives","BTCF0:USTF0",1749075532235,0.17078904,105050.0,105040.0,1.90930932]
["bitfinex-derivatives","BTCF0:USTF0",1749075533128,0.17078904,105050.0,105040.0,1.90918932]
["bitfinex-derivatives","BTCF0:USTF0",1749075533328,0.17078904,105050.0,105040.0,2.05416394]
["bitfinex-derivatives","BTCF0:USTF0",1749075534641,0.1687345,105050.0,105040.0,2.05216394]
["bitfinex-derivatives","BTCF0:USTF0",1749075534937,0.1687345,105050.0,105040.0,2.05016394]
["bitfinex-derivatives","BTCF0:USTF0",1749075535140,0.1687345,105050.0,105040.0,2.04816394]
["bitfinex-derivatives","BTCF0:USTF0",1749075536736,0.1687345,105050.0,105040.0,2.07896394]
["bitfinex-derivatives","BTCF0:USTF0",1749075537238,0.16668054,105050.0,105040.0,1.93398932]
["bitfinex-derivatives","BTCF0:USTF0",1749075537444,0.16668054,105050.0,105040.0,1.93198932]
["bitfinex-derivatives","BTCF0:USTF0",1749075537645,0.16462715,105050.0,105040.0,1.93198932]
["bitfinex-derivatives","BTCF0:USTF0",1749075537847,0.16257434,105050.0,105040.0,1.93198932]
["bitfinex-derivatives","BTCF0:USTF0",1749075539945,0.16257434,105050.0,105040.0,1.92998932]
["bitfinex-derivatives","BTCF0:USTF0",1749075540142,0.1605221,105050.0,105040.0,1.20838932]
["bitfinex-derivatives","BTCF0:USTF0",1749075540337,0.1605221,105050.0,105040.0,1.92798932]
["bitfinex-derivatives","BTCF0:USTF0",1749075540644,0.1605221,105050.0,105040.0,1.92598932]
["bitfinex-derivatives","BTCF0:USTF0",1749075541932,0.00439556,105050.0,105040.0,2.07096394]
["bitfinex-derivatives","BTCF0:USTF0",1749075542139,0.00419556,105050.0,105040.0,2.33413105]
["bitfinex-derivatives","BTCF0:USTF0",1749075542437,0.00439556,105050.0,105040.0,2.07096394]
["bitfinex-derivatives","BTCF0:USTF0",1749075542946,0.0021439,105050.0,105040.0,2.06896394]
["bitfinex-derivatives","BTCF0:USTF0",1749075543147,0.00029281,105050.0,105040.0,2.18741678]
["bitfinex-derivatives","BTCF0:USTF0",1749075543347,0.2837773,105060.0,105050.0,0.1902787]
["bitfinex-derivatives","BTCF0:USTF0",1749075543547,0.2818945,105060.0,105050.0,1.18771619]
["bitfinex-derivatives","BTCF0:USTF0",1749075543848,0.2818945,105060.0,105050.0,1.2301997]
["bitfinex-derivatives","BTCF0:USTF0",1749075544843,0.2818945,105060.0,105050.0,1.08522508]
["bitfinex-derivatives","BTCF0:USTF0",1749075545044,0.3457945,105060.0,105050.0,1.2301997]
["bitfinex-derivatives","BTCF0:USTF0",1749075545545,0.3457945,105060.0,105050.0,1.20928271]
["bitfinex-derivatives","BTCF0:USTF0",1749075545747,0.29617876,105060.0,105050.0,1.20928271]
["bitfinex-derivatives","BTCF0:USTF0",1749075546049,0.29617876,105060.0,105050.0,1.20528271]
["bitfinex-derivatives","BTCF0:USTF0",1749075546249,0.29617876,105060.0,105050.0,1.23818271]
["bitfinex-derivatives","BTCF0:USTF0",1749075546942,0.29617876,105060.0,105050.0,1.1956992]
["bitfinex-derivatives","BTCF0:USTF0",1749075547139,0.29617876,105060.0,105050.0,1.28448762]
["bitfinex-derivatives","BTCF0:USTF0",1749075548351,0.29412939,105060.0,105050.0,1.28448762]
["bitfinex-derivatives","BTCF0:USTF0",1749075548550,0.74407863,105060.0,105050.0,0.8578343]
["bitfinex-derivatives","BTCF0:USTF0",1749075548744,0.7717816,105060.0,105050.0,1.2984743]
["bitfinex-derivatives","BTCF0:USTF0",1749075548949,0.7717816,105060.0,105050.0,1.048113]
["bitfinex-derivatives","BTCF0:USTF0",1749075549146,0.7717816,105060.0,105050.0,1.10731646]
["bitfinex-derivatives","BTCF0:USTF0",1749075549547,0.78144839,105060.0,105050.0,1.10731646]
["bitfinex-derivatives","BTCF0:USTF0",1749075550048,0.78144839,105060.0,105050.0,1.01852804]
["bitfinex-derivatives","BTCF0:USTF0",1749075550249,0.63647377,105060.0,105050.0,1.01852804]
["bitfinex-derivatives","BTCF0:USTF0",1749075550738,0.47647377,105060.0,105050.0,1.01852804]
["bitfinex-derivatives","BTCF0:USTF0",1749075550942,0.47947377,105060.0,105050.0,1.01852804]
["bitfinex-derivatives","BTCF0:USTF0",1749075551143,0.47947377,105060.0,105050.0,1.01652804]
["bitfinex-derivatives","BTCF0:USTF0",1749075551448,0.47942612,105060.0,105050.0,1.18084847]
["bitfinex-derivatives","BTCF0:USTF0",1749075551753,0.47642612,105060.0,105050.0,1.17684847]
["bitfinex-derivatives","BTCF0:USTF0",1749075551944,0.47442612,105060.0,105050.0,1.17684847]
["bitfinex-derivatives","BTCF0:USTF0",1749075553954,0.46475933,105060.0,105050.0,1.17684847]
["bitfinex-derivatives","BTCF0:USTF0",1749075554147,0.46271225,105060.0,105050.0,1.17684847]
["bitfinex-derivatives","BTCF0:USTF0",1749075554347,0.46271225,105060.0,105050.0,1.17484847]
["bitfinex-derivatives","BTCF0:USTF0",1749075554543,0.4586198,105060.0,105050.0,1.17484847]
["bitfinex-derivatives","BTCF0:USTF0",1749075556944,0.4586198,105060.0,105050.0,1.02787385]
["bitfinex-derivatives","BTCF0:USTF0",1749075557146,0.45657443,105060.0,105050.0,1.02587385]
["bitfinex-derivatives","BTCF0:USTF0",1749075557346,0.45657443,105060.0,105050.0,1.02387385]
["bitfinex-derivatives","BTCF0:USTF0",1749075557756,0.466023,105060.0,105050.0,1.02387385]
["bitfinex-derivatives","BTCF0:USTF0",1749075558054,0.45657443,105060.0,105050.0,1.02387385]
["bitfinex-derivatives","BTCF0:USTF0",1749075559565,0.45452963,105060.0,105050.0,1.02387385]
["bitfinex-derivatives","BTCF0:USTF0",1749075559761,0.45452963,105060.0,105050.0,1.02187385]
["bitfinex-derivatives","BTCF0:USTF0",1749075560058,0.4524854,105060.0,105050.0,1.02187385]
["bitfinex-derivatives","BTCF0:USTF0",1749075560251,0.45044174,105060.0,105050.0,1.02187385]
["bitfinex-derivatives","BTCF0:USTF0",1749075560453,0.4546373,105060.0,105050.0,1.02187385]
["bitfinex-derivatives","BTCF0:USTF0",1749075561460,0.4546373,105060.0,105050.0,1.06628963]
["bitfinex-derivatives","BTCF0:USTF0",1749075562458,0.4546373,105060.0,105050.0,1.06428963]
["bitfinex-derivatives","BTCF0:USTF0",1749075562657,0.45259421,105060.0,105050.0,1.06428963]
["bitfinex-derivatives","BTCF0:USTF0",1749075562854,0.45259421,105060.0,105050.0,1.06228963]
["bitfinex-derivatives","BTCF0:USTF0",1749075563059,0.45259421,105060.0,105050.0,1.06028963]
["bitfinex-derivatives","BTCF0:USTF0",1749075563760,0.45259421,105060.0,105050.0,1.20526425]
["bitfinex-derivatives","BTCF0:USTF0",1749075564658,0.69756883,105060.0,105050.0,0.98355137]
["bitfinex-derivatives","BTCF0:USTF0",1749075564850,1.22836883,105060.0,105050.0,0.10487559]
["bitfinex-derivatives","BTCF0:USTF0",1749075565054,1.22836883,105060.0,105050.0,0.13487559]
["bitfinex-derivatives","BTCF0:USTF0",1749075565254,1.22836883,105060.0,105050.0,0.15431877]
["bitfinex-derivatives","BTCF0:USTF0",1749075565255,1.22632631,105060.0,105050.0,0.15431877]
["bitfinex-derivatives","BTCF0:USTF0",1749075565556,1.22632631,105060.0,105050.0,0.15231877]
["bitfinex-derivatives","BTCF0:USTF0",1749075565755,1.22224298,105060.0,105050.0,0.15231877]
["bitfinex-derivatives","BTCF0:USTF0",1749075566062,1.22624298,105060.0,105050.0,0.15231877]
["bitfinex-derivatives","BTCF0:USTF0",1749075566557,1.23124298,105060.0,105050.0,0.15231877]
["bitfinex-derivatives","BTCF0:USTF0",1749075567263,1.22924298,105060.0,105050.0,0.15231877]
["bitfinex-derivatives","BTCF0:USTF0",1749075567463,1.22824298,105060.0,105050.0,0.15231877]
["bitfinex-derivatives","BTCF0:USTF0",1749075568159,1.22824298,105060.0,105050.0,0.15031877]
["bitfinex-derivatives","BTCF0:USTF0",1749075568365,1.22620216,105060.0,105050.0,0.14831877]
["bitfinex-derivatives","BTCF0:USTF0",1749075568550,1.22620216,105060.0,105050.0,0.14631877]
["bitfinex-derivatives","BTCF0:USTF0",1749075569161,0.95620216,105060.0,105050.0,0.33659747]
["bitfinex-derivatives","BTCF0:USTF0",1749075569364,0.95620216,105060.0,105050.0,0.48157209]
["bitfinex-derivatives","BTCF0:USTF0",1749075569661,0.81122754,105060.0,105050.0,0.46212891]
["bitfinex-derivatives","BTCF0:USTF0",1749075570257,0.81022754,105060.0,105050.0,0.46212891]
["bitfinex-derivatives","BTCF0:USTF0",1749075570565,0.44842754,105060.0,105050.0,0.46212891]
["bitfinex-derivatives","BTCF0:USTF0",1749075570766,0.27165292,105060.0,105050.0,0.82292891]
["bitfinex-derivatives","BTCF0:USTF0",1749075570957,0.23451267,105060.0,105050.0,0.90302497]
["bitfinex-derivatives","BTCF0:USTF0",1749075571157,0.20191267,105060.0,105050.0,0.93232497]
["bitfinex-derivatives","BTCF0:USTF0",1749075571360,0.19783388,105060.0,105050.0,0.93232497]
["bitfinex-derivatives","BTCF0:USTF0",1749075571558,0.19763388,105060.0,105050.0,0.93232497]
["bitfinex-derivatives","BTCF0:USTF0",1749075571759,0.19783388,105060.0,105050.0,0.93232497]
["bitfinex-derivatives","BTCF0:USTF0",1749075571967,0.19783388,105060.0,105050.0,1.01025154]
["bitfinex-derivatives","BTCF0:USTF0",1749075573264,0.19783388,105060.0,105050.0,0.86527692]
["bitfinex-derivatives","BTCF0:USTF0",1749075573462,0.19783388,105060.0,105050.0,1.01025154]
["bitfinex-derivatives","BTCF0:USTF0",1749075573659,0.19783388,105060.0,105050.0,0.96383576]
["bitfinex-derivatives","BTCF0:USTF0",1749075573855,0.19579533,105060.0,105050.0,0.96183576]
["bitfinex-derivatives","BTCF0:USTF0",1749075574164,0.19579533,105060.0,105050.0,0.59903576]
["bitfinex-derivatives","BTCF0:USTF0",1749075574464,0.34076995,105060.0,105050.0,0.95983576]
["bitfinex-derivatives","BTCF0:USTF0",1749075576169,0.34076995,105060.0,105050.0,1.04862418]
["bitfinex-derivatives","BTCF0:USTF0",1749075576367,0.33873197,105060.0,105050.0,1.04862418]
["bitfinex-derivatives","BTCF0:USTF0",1749075576569,0.33669456,105060.0,105050.0,1.04662418]
["bitfinex-derivatives","BTCF0:USTF0",1749075576866,0.33465771,105060.0,105050.0,1.04662418]
["bitfinex-derivatives","BTCF0:USTF0",1749075579170,0.33465771,105060.0,105050.0,1.04462418]
["bitfinex-derivatives","BTCF0:USTF0",1749075579370,0.33262143,105060.0,105050.0,1.04262418]
["bitfinex-derivatives","BTCF0:USTF0",1749075579565,0.33262143,105060.0,105050.0,1.04062418]
["bitfinex-derivatives","BTCF0:USTF0",1749075581764,0.33058571,105060.0,105050.0,1.04062418]
["bitfinex-derivatives","BTCF0:USTF0",1749075581964,0.33058571,105060.0,105050.0,1.03862418]
["bitfinex-derivatives","BTCF0:USTF0",1749075582161,0.18154135,105060.0,105050.0,1.03862418]
["bitfinex-derivatives","BTCF0:USTF0",1749075582367,0.18154135,105060.0,105050.0,1.39942418]
["bitfinex-derivatives","BTCF0:USTF0",1749075582564,0.18134135,105060.0,105050.0,1.39942418]
["bitfinex-derivatives","BTCF0:USTF0",1749075582773,0.18154135,105060.0,105050.0,1.36496437]
["bitfinex-derivatives","BTCF0:USTF0",1749075584573,0.18154135,105060.0,105050.0,1.36296437]
["bitfinex-derivatives","BTCF0:USTF0",1749075584769,0.17950733,105060.0,105050.0,1.36296437]
["bitfinex-derivatives","BTCF0:USTF0",1749075584965,0.17950733,105060.0,105050.0,1.34206831]
["bitfinex-derivatives","BTCF0:USTF0",1749075585176,0.17950733,105060.0,105050.0,1.34006831]
["bitfinex-derivatives","BTCF0:USTF0",1749075585879,0.17950733,105060.0,105050.0,1.56606831]
["bitfinex-derivatives","BTCF0:USTF0",1749075586378,0.17950733,105060.0,105050.0,1.58532648]
["bitfinex-derivatives","BTCF0:USTF0",1749075587374,0.17747387,105060.0,105050.0,1.58532648]
["bitfinex-derivatives","BTCF0:USTF0",1749075587576,0.17747387,105060.0,105050.0,1.56406831]
["bitfinex-derivatives","BTCF0:USTF0",1749075587773,0.17544097,105060.0,105050.0,1.58329786]
["bitfinex-derivatives","BTCF0:USTF0",1749075587972,0.17340864,105060.0,105050.0,1.58329786]
["bitfinex-derivatives","BTCF0:USTF0",1749075588877,0.17340864,105060.0,105050.0,1.43832324]
["bitfinex-derivatives","BTCF0:USTF0",1749075589070,0.17340864,105060.0,105050.0,1.58329786]
["bitfinex-derivatives","BTCF0:USTF0",1749075589273,0.17340864,105060.0,105050.0,1.58429786]
["bitfinex-derivatives","BTCF0:USTF0",1749075589678,0.17340864,105060.0,105050.0,1.58529786]
["bitfinex-derivatives","BTCF0:USTF0",1749075590079,0.17340864,105060.0,105050.0,1.58329786]
["bitfinex-derivatives","BTCF0:USTF0",1749075590273,0.17340864,105060.0,105050.0,1.56406831]
["bitfinex-derivatives","BTCF0:USTF0",1749075590475,0.17137687,105060.0,105050.0,1.58112067]
["bitfinex-derivatives","BTCF0:USTF0",1749075590669,0.17137687,105060.0,105050.0,1.56206831]
["bitfinex-derivatives","BTCF0:USTF0",1749075590868,0.17137687,105060.0,105050.0,1.56006831]
["bitfinex-derivatives","BTCF0:USTF0",1749075591280,0.17137687,105060.0,105050.0,0.83846831]
["bitfinex-derivatives","BTCF0:USTF0",1749075591478,0.17137687,105060.0,105050.0,1.56006831]
["bitfinex-derivatives","BTCF0:USTF0",1749075593275,0.16934566,105060.0,105050.0,1.56006831]
["bitfinex-derivatives","BTCF0:USTF0",1749075593474,0.16934566,105060.0,105050.0,1.55806831]
["bitfinex-derivatives","BTCF0:USTF0",1749075593776,0.16731502,105060.0,105050.0,1.55806831]
["bitfinex-derivatives","BTCF0:USTF0",1749075593974,0.16528494,105060.0,105050.0,1.55806831]
["bitfinex-derivatives","BTCF0:USTF0",1749075594884,0.16528494,105060.0,105050.0,1.6012514]
["bitfinex-derivatives","BTCF0:USTF0",1749075596277,0.16325542,105060.0,105050.0,1.61820929]
["bitfinex-derivatives","BTCF0:USTF0",1749075596474,0.16325542,105060.0,105050.0,1.5972514]
["bitfinex-derivatives","BTCF0:USTF0",1749075596678,0.16325542,105060.0,105050.0,1.5952514]
["bitfinex-derivatives","BTCF0:USTF0",1749075599293,0.16122646,105060.0,105050.0,1.5932514]
["bitfinex-derivatives","BTCF0:USTF0",1749075599496,0.15919806,105060.0,105050.0,1.5932514]
["bitfinex-derivatives","BTCF0:USTF0",1749075599698,0.15717022,105060.0,105050.0,1.5932514]
["bitfinex-derivatives","BTCF0:USTF0",1749075601997,0.15717022,105060.0,105050.0,1.5912514]
["bitfinex-derivatives","BTCF0:USTF0",1749075602207,0.15514294,105060.0,105050.0,1.5892514]
["bitfinex-derivatives","BTCF0:USTF0",1749075602408,0.15514294,105060.0,105050.0,1.5872514]
["bitfinex-derivatives","BTCF0:USTF0",1749075602906,0.19465616,105060.0,105050.0,1.5872514]
["bitfinex-derivatives","BTCF0:USTF0",1749075603903,0.19465616,105060.0,105050.0,1.58716492]
["bitfinex-derivatives","BTCF0:USTF0",1749075604317,0.19465606,105060.0,105050.0,1.78107264]
["bitfinex-derivatives","BTCF0:USTF0",1749075604706,0.00216884,105060.0,105050.0,1.78107264]
["bitfinex-derivatives","BTCF0:USTF0",1749075605010,0.00236884,105060.0,105050.0,1.78107264]
["bitfinex-derivatives","BTCF0:USTF0",1749075605192,0.00034268,105060.0,105050.0,1.77907264]
["bitfinex-derivatives","BTCF0:USTF0",1749075605396,0.36180899,105070.0,105060.0,0.1902605]
["bitfinex-derivatives","BTCF0:USTF0",1749075605596,0.36180899,105070.0,105060.0,1.44059715]
["bitfinex-derivatives","BTCF0:USTF0",1749075606299,0.53918361,105070.0,105060.0,1.44059715]
["bitfinex-derivatives","BTCF0:USTF0",1749075606806,0.53918361,105070.0,105060.0,1.39750054]
["bitfinex-derivatives","BTCF0:USTF0",1749075607005,0.53918361,105070.0,105060.0,1.44157577]
["bitfinex-derivatives","BTCF0:USTF0",1749075607307,0.53918361,105070.0,105060.0,1.44257577]
["bitfinex-derivatives","BTCF0:USTF0",1749075608102,0.53918361,105070.0,105060.0,1.44057577]
["bitfinex-derivatives","BTCF0:USTF0",1749075608303,0.53715857,105070.0,105060.0,1.44057577]
["bitfinex-derivatives","BTCF0:USTF0",1749075608501,0.53715857,105070.0,105060.0,1.43657577]
["bitfinex-derivatives","BTCF0:USTF0",1749075610409,0.39218395,105070.0,105060.0,1.43657577]
["bitfinex-derivatives","BTCF0:USTF0",1749075610815,0.39015947,105070.0,105060.0,1.43657577]
["bitfinex-derivatives","BTCF0:USTF0",1749075611106,0.38813555,105070.0,105060.0,1.43457577]
["bitfinex-derivatives","BTCF0:USTF0",1749075611308,0.38611219,105070.0,105060.0,1.43457577]
["bitfinex-derivatives","BTCF0:USTF0",1749075611704,0.38611219,105070.0,105060.0,1.28960115]
["bitfinex-derivatives","BTCF0:USTF0",1749075611910,0.38611219,105070.0,105060.0,1.49381509]
["bitfinex-derivatives","BTCF0:USTF0",1749075612207,0.56168681,105070.0,105060.0,1.49381509]
["bitfinex-derivatives","BTCF0:USTF0",1749075613704,0.55966401,105070.0,105060.0,1.49181509]
["bitfinex-derivatives","BTCF0:USTF0",1749075613912,0.55966401,105070.0,105060.0,1.48981509]
["bitfinex-derivatives","BTCF0:USTF0",1749075614108,0.55966401,105070.0,105060.0,1.48781509]
["bitfinex-derivatives","BTCF0:USTF0",1749075614305,0.56066401,105070.0,105060.0,1.48681509]
["bitfinex-derivatives","BTCF0:USTF0",1749075614503,0.56166401,105070.0,105060.0,1.48581509]
["bitfinex-derivatives","BTCF0:USTF0",1749075615207,0.56066401,105070.0,105060.0,1.48581509]
["bitfinex-derivatives","BTCF0:USTF0",1749075615510,0.56066401,105070.0,105060.0,1.48681509]
["bitfinex-derivatives","BTCF0:USTF0",1749075615910,0.55966401,105070.0,105060.0,1.48681509]
["bitfinex-derivatives","BTCF0:USTF0",1749075616112,0.55966401,105070.0,105060.0,1.48781509]
["bitfinex-derivatives","BTCF0:USTF0",1749075616306,0.55764177,105070.0,105060.0,1.04753509]
["bitfinex-derivatives","BTCF0:USTF0",1749075616499,0.55764177,105070.0,105060.0,1.48569509]
["bitfinex-derivatives","BTCF0:USTF0",1749075616703,0.55562008,105070.0,105060.0,1.48469509]
["bitfinex-derivatives","BTCF0:USTF0",1749075616903,0.55459895,105070.0,105060.0,1.48369509]
["bitfinex-derivatives","BTCF0:USTF0",1749075617111,0.55559895,105070.0,105060.0,1.48369509]
["bitfinex-derivatives","BTCF0:USTF0",1749075617411,0.55559895,105070.0,105060.0,1.04353509]
["bitfinex-derivatives","BTCF0:USTF0",1749075617617,0.55559895,105070.0,105060.0,1.48369509]
["bitfinex-derivatives","BTCF0:USTF0",1749075618616,0.55459895,105070.0,105060.0,1.48469509]
["bitfinex-derivatives","BTCF0:USTF0",1749075619110,0.55459895,105070.0,105060.0,1.33772047]
["bitfinex-derivatives","BTCF0:USTF0",1749075619316,0.55257838,105070.0,105060.0,1.48269509]
["bitfinex-derivatives","BTCF0:USTF0",1749075619502,0.55257838,105070.0,105060.0,0.30219997]
["bitfinex-derivatives","BTCF0:USTF0",1749075619503,0.55157838,105070.0,105060.0,0.30219997]
["bitfinex-derivatives","BTCF0:USTF0",1749075619704,0.55157838,105070.0,105060.0,0.21431455]
["bitfinex-derivatives","BTCF0:USTF0",1749075619908,0.55157838,105070.0,105060.0,0.84473505]
["bitfinex-derivatives","BTCF0:USTF0",1749075620110,0.55257838,105070.0,105060.0,0.40357505]
["bitfinex-derivatives","BTCF0:USTF0",1749075620508,0.55257838,105070.0,105060.0,0.40257505]
["bitfinex-derivatives","BTCF0:USTF0",1749075620710,0.55357838,105070.0,105060.0,0.40257505]
["bitfinex-derivatives","BTCF0:USTF0",1749075621114,0.55257838,105070.0,105060.0,0.40257505]
["bitfinex-derivatives","BTCF0:USTF0",1749075621306,0.55357838,105070.0,105060.0,0.21231455]
["bitfinex-derivatives","BTCF0:USTF0",1749075621501,0.55357838,105070.0,105060.0,0.44687584]
["bitfinex-derivatives","BTCF0:USTF0",1749075621711,0.55357838,105070.0,105050.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1749075621712,1.87870515,105070.0,105050.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1749075622010,0.93031993,105060.0,105050.0,0.22335074]
["bitfinex-derivatives","BTCF0:USTF0",1749075622211,0.93031993,105060.0,105050.0,0.06211142]
["bitfinex-derivatives","BTCF0:USTF0",1749075622212,1.19031993,105060.0,105050.0,0.06211142]
["bitfinex-derivatives","BTCF0:USTF0",1749075622416,1.18628157,105060.0,105050.0,0.06211142]
["bitfinex-derivatives","BTCF0:USTF0",1749075622617,1.21738157,105060.0,105050.0,0.06211142]
["bitfinex-derivatives","BTCF0:USTF0",1749075622819,1.21738157,105060.0,105050.0,0.04260019]
["bitfinex-derivatives","BTCF0:USTF0",1749075623013,1.03317945,105060.0,105040.0,0.05923932]
["bitfinex-derivatives","BTCF0:USTF0",1749075623213,0.79356084,105050.0,105040.0,0.15749953]
["bitfinex-derivatives","BTCF0:USTF0",1749075624212,0.79356084,105050.0,105040.0,0.34779633]
["bitfinex-derivatives","BTCF0:USTF0",1749075624408,0.79556084,105050.0,105040.0,0.15749953]
["bitfinex-derivatives","BTCF0:USTF0",1749075624807,0.79556084,105050.0,105040.0,0.15549953]
["bitfinex-derivatives","BTCF0:USTF0",1749075625120,0.79354249,105050.0,105040.0,0.15349953]
["bitfinex-derivatives","BTCF0:USTF0",1749075625319,0.79354249,105050.0,105040.0,0.29647415]
["bitfinex-derivatives","BTCF0:USTF0",1749075625809,0.79154249,105050.0,105040.0,0.29747415]
["bitfinex-derivatives","BTCF0:USTF0",1749075626013,0.90154249,105050.0,105040.0,0.29747415]
["bitfinex-derivatives","BTCF0:USTF0",1749075626520,0.91098798,105050.0,105040.0,0.29747415]
["bitfinex-derivatives","BTCF0:USTF0",1749075627521,0.90897019,105050.0,105040.0,0.29747415]
["bitfinex-derivatives","BTCF0:USTF0",1749075627722,0.90897019,105050.0,105040.0,0.24411763]
["bitfinex-derivatives","BTCF0:USTF0",1749075627922,0.89750746,105050.0,105040.0,0.24411763]
["bitfinex-derivatives","BTCF0:USTF0",1749075628124,0.89549078,105050.0,105040.0,0.24411763]
["bitfinex-derivatives","BTCF0:USTF0",1749075628519,0.89549078,105050.0,105040.0,0.43441443]
["bitfinex-derivatives","BTCF0:USTF0",1749075629725,0.90483421,105050.0,105040.0,0.43441443]
["bitfinex-derivatives","BTCF0:USTF0",1749075630417,0.90483421,105050.0,105040.0,0.43241443]
["bitfinex-derivatives","BTCF0:USTF0",1749075630619,0.79281808,105050.0,105040.0,0.43241443]
["bitfinex-derivatives","BTCF0:USTF0",1749075630818,0.79281808,105050.0,105040.0,0.42841443]
["bitfinex-derivatives","BTCF0:USTF0",1749075631026,0.89281808,105050.0,105040.0,0.23811763]
["bitfinex-derivatives","BTCF0:USTF0",1749075631618,0.89281808,105050.0,105040.0,0.42841433]
["bitfinex-derivatives","BTCF0:USTF0",1749075631818,0.88347465,105050.0,105040.0,0.42841433]
["bitfinex-derivatives","BTCF0:USTF0",1749075632113,0.52267465,105050.0,105040.0,0.42841433]
["bitfinex-derivatives","BTCF0:USTF0",1749075632318,0.78347465,105050.0,105040.0,0.42841433]
["bitfinex-derivatives","BTCF0:USTF0",1749075632721,0.88347465,105050.0,105040.0,0.42841433]
["bitfinex-derivatives","BTCF0:USTF0",1749075632921,0.89291155,105050.0,105040.0,0.42841433]
["bitfinex-derivatives","BTCF0:USTF0",1749075633116,0.79089598,105050.0,105040.0,0.09314301]
["bitfinex-derivatives","BTCF0:USTF0",1749075633321,0.90089598,105050.0,105040.0,0.28143981]
["bitfinex-derivatives","BTCF0:USTF0",1749075633522,1.01888096,105050.0,105040.0,0.28143981]
["bitfinex-derivatives","BTCF0:USTF0",1749075633827,0.77742959,105050.0,105040.0,0.28143981]
["bitfinex-derivatives","BTCF0:USTF0",1749075634026,0.77742959,105050.0,105040.0,0.42641443]
["bitfinex-derivatives","BTCF0:USTF0",1749075634225,0.63245497,105050.0,105040.0,0.42641443]
["bitfinex-derivatives","BTCF0:USTF0",1749075634426,0.77742959,105050.0,105040.0,0.42641443]
["bitfinex-derivatives","BTCF0:USTF0",1749075636028,0.77742959,105050.0,105040.0,0.42441443]
["bitfinex-derivatives","BTCF0:USTF0",1749075636228,0.78491935,105050.0,105040.0,0.42441443]
["bitfinex-derivatives","BTCF0:USTF0",1749075636431,0.78491935,105050.0,105040.0,0.42041443]
["bitfinex-derivatives","BTCF0:USTF0",1749075636823,0.77541568,105050.0,105040.0,0.42041443]
["bitfinex-derivatives","BTCF0:USTF0",1749075638528,0.88541568,105050.0,105040.0,0.42041443]
["bitfinex-derivatives","BTCF0:USTF0",1749075638721,0.88340232,105050.0,105040.0,0.42041443]
["bitfinex-derivatives","BTCF0:USTF0",1749075639033,0.7384277,105050.0,105040.0,0.22811763]
["bitfinex-derivatives","BTCF0:USTF0",1749075639329,0.87937725,105050.0,105040.0,0.41841443]
["bitfinex-derivatives","BTCF0:USTF0",1749075641635,0.87937725,105050.0,105040.0,0.41641443]
["bitfinex-derivatives","BTCF0:USTF0",1749075641928,0.87736555,105050.0,105040.0,0.41441443]
["bitfinex-derivatives","BTCF0:USTF0",1749075642129,0.87736555,105050.0,105040.0,0.41241443]
["bitfinex-derivatives","BTCF0:USTF0",1749075642631,0.76736555,105050.0,105040.0,0.41241443]
["bitfinex-derivatives","BTCF0:USTF0",1749075643629,0.76736555,105050.0,105040.0,0.44241443]
["bitfinex-derivatives","BTCF0:USTF0",1749075644320,0.7653544,105050.0,105040.0,0.44241443]
["bitfinex-derivatives","BTCF0:USTF0",1749075644524,0.7653544,105050.0,105040.0,0.44041443]
["bitfinex-derivatives","BTCF0:USTF0",1749075644725,0.76133375,105050.0,105040.0,0.44041443]
["bitfinex-derivatives","BTCF0:USTF0",1749075647124,0.76133375,105050.0,105040.0,0.47081443]
["bitfinex-derivatives","BTCF0:USTF0",1749075647319,0.75932425,105050.0,105040.0,0.47081443]
["bitfinex-derivatives","BTCF0:USTF0",1749075647526,0.75932425,105050.0,105040.0,0.46881443]
["bitfinex-derivatives","BTCF0:USTF0",1749075647726,0.75932425,105050.0,105040.0,0.46681443]
["bitfinex-derivatives","BTCF0:USTF0",1749075649627,0.39852425,105050.0,105040.0,0.46681443]
["bitfinex-derivatives","BTCF0:USTF0",1749075649936,0.7573153,105050.0,105040.0,0.46681443]
["bitfinex-derivatives","BTCF0:USTF0",1749075650124,0.7240153,105050.0,105040.0,0.46481443]
["bitfinex-derivatives","BTCF0:USTF0",1749075650325,0.3612069,105050.0,105040.0,0.46481443]
["bitfinex-derivatives","BTCF0:USTF0",1749075650637,0.35919905,105050.0,105040.0,0.46481443]
["bitfinex-derivatives","BTCF0:USTF0",1749075650934,0.35919905,105050.0,105040.0,0.55357399]
["bitfinex-derivatives","BTCF0:USTF0",1749075651123,0.32809905,105050.0,105040.0,0.55357399]
["bitfinex-derivatives","BTCF0:USTF0",1749075651733,0.38752926,105050.0,105040.0,0.55357399]
["bitfinex-derivatives","BTCF0:USTF0",1749075652835,0.38552196,105050.0,105040.0,0.55157399]
["bitfinex-derivatives","BTCF0:USTF0",1749075653024,0.38552196,105050.0,105040.0,0.54957399]
["bitfinex-derivatives","BTCF0:USTF0",1749075653225,0.38552196,105050.0,105040.0,0.54757399]
["bitfinex-derivatives","BTCF0:USTF0",1749075654732,0.38552196,105050.0,105040.0,0.58017399]
["bitfinex-derivatives","BTCF0:USTF0",1749075655433,0.38351521,105050.0,105040.0,0.63956056]
["bitfinex-derivatives","BTCF0:USTF0",1749075655629,0.38351521,105050.0,105040.0,0.63756056]
["bitfinex-derivatives","BTCF0:USTF0",1749075655824,0.38150901,105050.0,105040.0,0.63756056]
["bitfinex-derivatives","BTCF0:USTF0",1749075656028,0.37950336,105050.0,105040.0,0.63756056]
["bitfinex-derivatives","BTCF0:USTF0",1749075658429,0.37950336,105050.0,105040.0,0.63556056]
["bitfinex-derivatives","BTCF0:USTF0",1749075658721,0.37749826,105050.0,105040.0,0.63556056]
["bitfinex-derivatives","BTCF0:USTF0",1749075658925,0.37749826,105050.0,105040.0,0.63356056]
["bitfinex-derivatives","BTCF0:USTF0",1749075659136,0.37749826,105050.0,105040.0,0.63156056]
["bitfinex-derivatives","BTCF0:USTF0",1749075660638,0.20092364,105050.0,105040.0,1.13733518]
["bitfinex-derivatives","BTCF0:USTF0",1749075660858,0.14149343,105050.0,105040.0,1.07794861]
["bitfinex-derivatives","BTCF0:USTF0",1749075661031,0.14169343,105050.0,105040.0,1.07794861]
["bitfinex-derivatives","BTCF0:USTF0",1749075661435,0.13968887,105050.0,105040.0,1.07594861]
["bitfinex-derivatives","BTCF0:USTF0",1749075661734,0.13768486,105050.0,105040.0,1.07594861]
["bitfinex-derivatives","BTCF0:USTF0",1749075661929,0.1356814,105050.0,105040.0,1.07594861]
["bitfinex-derivatives","BTCF0:USTF0",1749075662331,0.1356814,105050.0,105040.0,0.80505055]
["bitfinex-derivatives","BTCF0:USTF0",1749075662836,0.1356814,105050.0,105040.0,0.95002517]
["bitfinex-derivatives","BTCF0:USTF0",1749075663735,0.1356814,105050.0,105040.0,1.38990517]
["bitfinex-derivatives","BTCF0:USTF0",1749075663935,0.28065602,105050.0,105040.0,1.38990517]
["bitfinex-derivatives","BTCF0:USTF0",1749075664240,0.28065602,105050.0,105040.0,1.36885399]
["bitfinex-derivatives","BTCF0:USTF0",1749075664437,0.27865311,105050.0,105040.0,1.38836393]
["bitfinex-derivatives","BTCF0:USTF0",1749075664639,0.27865311,105050.0,105040.0,1.38436393]
["bitfinex-derivatives","BTCF0:USTF0",1749075664839,0.13367849,105050.0,105040.0,1.38436393]
["bitfinex-derivatives","BTCF0:USTF0",1749075665339,0.13367849,105050.0,105040.0,0.94448393]
["bitfinex-derivatives","BTCF0:USTF0",1749075665340,0.27865311,105050.0,105040.0,0.94448393]
["bitfinex-derivatives","BTCF0:USTF0",1749075665536,0.27865311,105050.0,105040.0,1.4437503]
["bitfinex-derivatives","BTCF0:USTF0",1749075665537,0.31015311,105050.0,105040.0,1.4437503]
["bitfinex-derivatives","BTCF0:USTF0",1749075665841,0.31015311,105050.0,105040.0,1.0038703]
["bitfinex-derivatives","BTCF0:USTF0",1749075666142,0.31015311,105050.0,105040.0,0.63599888]
["bitfinex-derivatives","BTCF0:USTF0",1749075666439,0.37435311,105050.0,105040.0,0.57359888]
["bitfinex-derivatives","BTCF0:USTF0",1749075666937,0.37235074,105050.0,105040.0,0.57359888]
["bitfinex-derivatives","BTCF0:USTF0",1749075667142,0.37235074,105050.0,105040.0,0.76189568]
["bitfinex-derivatives","BTCF0:USTF0",1749075667343,0.37034892,105050.0,105040.0,0.76189568]
["bitfinex-derivatives","BTCF0:USTF0",1749075667645,0.36834765,105050.0,105040.0,0.9394703]
["bitfinex-derivatives","BTCF0:USTF0",1749075668043,0.15917303,105050.0,105040.0,0.9719703]
["bitfinex-derivatives","BTCF0:USTF0",1749075668243,0.12767303,105050.0,105040.0,1.0045703]
["bitfinex-derivatives","BTCF0:USTF0",1749075670138,0.1256723,105050.0,105040.0,1.0025703]
["bitfinex-derivatives","BTCF0:USTF0",1749075670342,0.1256723,105050.0,105040.0,1.0005703]
["bitfinex-derivatives","BTCF0:USTF0",1749075670534,0.1256723,105050.0,105040.0,0.9985703]
["bitfinex-derivatives","BTCF0:USTF0",1749075671641,0.27064692,105050.0,105040.0,0.9985703]
["bitfinex-derivatives","BTCF0:USTF0",1749075671842,0.30284692,105050.0,105040.0,0.9985703]
["bitfinex-derivatives","BTCF0:USTF0",1749075672842,0.30084674,105050.0,105040.0,0.9965703]
["bitfinex-derivatives","BTCF0:USTF0",1749075673038,0.2988471,105050.0,105040.0,0.9965703]
["bitfinex-derivatives","BTCF0:USTF0",1749075673234,0.29684801,105050.0,105040.0,0.9965703]
["bitfinex-derivatives","BTCF0:USTF0",1749075674736,0.35627822,105050.0,105040.0,0.62869888]
["bitfinex-derivatives","BTCF0:USTF0",1749075674944,0.87777822,105050.0,105040.0,0.20279888]
["bitfinex-derivatives","BTCF0:USTF0",1749075675541,0.87777822,105050.0,105040.0,0.18128894]
["bitfinex-derivatives","BTCF0:USTF0",1749075675858,0.87577967,105050.0,105040.0,0.07797765]
["bitfinex-derivatives","BTCF0:USTF0",1749075676050,0.87577967,105050.0,105040.0,0.20597765]
["bitfinex-derivatives","BTCF0:USTF0",1749075676741,0.87577967,105050.0,105040.0,0.18652938]
["bitfinex-derivatives","BTCF0:USTF0",1749075677040,0.87777967,105050.0,105040.0,0.18652938]
["bitfinex-derivatives","BTCF0:USTF0",1749075677546,1.48551429,105050.0,105040.0,0.18652938]
["bitfinex-derivatives","BTCF0:USTF0",1749075677753,0.1902967,105040.0,105030.0,0.08910257]
["bitfinex-derivatives","BTCF0:USTF0",1749075677944,0.81804101,105040.0,105030.0,0.46910257]
["bitfinex-derivatives","BTCF0:USTF0",1749075678141,0.84994101,105040.0,105030.0,0.38034301]
["bitfinex-derivatives","BTCF0:USTF0",1749075678344,0.84869682,105040.0,105030.0,0.38034301]
["bitfinex-derivatives","BTCF0:USTF0",1749075678540,0.84869682,105040.0,105030.0,0.37834301]
["bitfinex-derivatives","BTCF0:USTF0",1749075678843,0.84470245,105040.0,105030.0,0.37834301]
["bitfinex-derivatives","BTCF0:USTF0",1749075679147,0.7946685,105040.0,105030.0,0.37834301]
["bitfinex-derivatives","BTCF0:USTF0",1749075679741,0.78522738,105040.0,105030.0,0.37834301]
["bitfinex-derivatives","BTCF0:USTF0",1749075680841,1.14602738,105040.0,105030.0,0.37834301]
["bitfinex-derivatives","BTCF0:USTF0",1749075681151,1.75578738,105040.0,105030.0,0.37634301]
["bitfinex-derivatives","BTCF0:USTF0",1749075681346,0.18831853,105030.0,105020.0,0.10786472]
["bitfinex-derivatives","BTCF0:USTF0",1749075681539,0.18831853,105030.0,105020.0,0.11814301]
["bitfinex-derivatives","BTCF0:USTF0",1749075681540,1.10254284,105030.0,105020.0,0.11814301]
["bitfinex-derivatives","BTCF0:USTF0",1749075681740,0.1903511,105010.0,105000.0,0.08331074]
["bitfinex-derivatives","BTCF0:USTF0",1749075681947,0.43532572,105010.0,105000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749075682148,1.10510034,105010.0,105000.0,0.31452043]
["bitfinex-derivatives","BTCF0:USTF0",1749075682343,1.10585415,105010.0,105000.0,0.31452043]
["bitfinex-derivatives","BTCF0:USTF0",1749075682651,1.02972622,105010.0,105000.0,0.31452043]
["bitfinex-derivatives","BTCF0:USTF0",1749075682946,0.31454657,105010.0,105000.0,0.64986435]
["bitfinex-derivatives","BTCF0:USTF0",1749075683151,0.29450491,105010.0,105000.0,0.71408436]
["bitfinex-derivatives","BTCF0:USTF0",1749075683645,0.29550491,105010.0,105000.0,1.10508436]
["bitfinex-derivatives","BTCF0:USTF0",1749075683851,0.29450908,105010.0,105000.0,1.10508436]
["bitfinex-derivatives","BTCF0:USTF0",1749075684150,0.29450908,105010.0,105000.0,1.10308436]
["bitfinex-derivatives","BTCF0:USTF0",1749075684450,0.18711906,105010.0,105000.0,1.10308436]
["bitfinex-derivatives","BTCF0:USTF0",1749075684653,0.18711906,105010.0,105000.0,1.39778973]
["bitfinex-derivatives","BTCF0:USTF0",1749075684845,0.18711906,105010.0,105000.0,0.95798973]
["bitfinex-derivatives","BTCF0:USTF0",1749075685041,0.33221369,105010.0,105000.0,0.37662043]
["bitfinex-derivatives","BTCF0:USTF0",1749075685243,0.39451369,105010.0,105000.0,0.5224693]
["bitfinex-derivatives","BTCF0:USTF0",1749075685444,0.39451369,105010.0,105000.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1749075685947,0.39451369,105010.0,105000.0,0.5224693]
["bitfinex-derivatives","BTCF0:USTF0",1749075686154,0.39451369,105010.0,105000.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1749075686646,0.39451369,105010.0,105000.0,0.4563693]
["bitfinex-derivatives","BTCF0:USTF0",1749075686853,0.39251949,105010.0,105000.0,0.4563693]
["bitfinex-derivatives","BTCF0:USTF0",1749075687054,0.39251949,105010.0,105000.0,0.4543693]
["bitfinex-derivatives","BTCF0:USTF0",1749075687246,0.39251949,105010.0,105000.0,0.4523693]
["bitfinex-derivatives","BTCF0:USTF0",1749075687754,0.39251949,105010.0,105000.0,0.28284628]
["bitfinex-derivatives","BTCF0:USTF0",1749075688755,0.39251949,105010.0,105000.0,0.31504628]
["bitfinex-derivatives","BTCF0:USTF0",1749075689256,0.3932733,105010.0,105000.0,0.31504628]
["bitfinex-derivatives","BTCF0:USTF0",1749075689448,0.39127964,105010.0,105000.0,0.31504628]
["bitfinex-derivatives","BTCF0:USTF0",1749075689757,0.39127964,105010.0,105000.0,0.31304628]
["bitfinex-derivatives","BTCF0:USTF0",1749075690051,0.38729396,105010.0,105000.0,0.31304628]
["bitfinex-derivatives","BTCF0:USTF0",1749075690243,0.24219933,105010.0,105000.0,0.67384628]
["bitfinex-derivatives","BTCF0:USTF0",1749075690449,0.21089933,105010.0,105000.0,0.67384628]
["bitfinex-derivatives","BTCF0:USTF0",1749075690648,0.17989933,105010.0,105000.0,0.85074091]
["bitfinex-derivatives","BTCF0:USTF0",1749075690858,0.28329933,105010.0,105000.0,0.85074091]
["bitfinex-derivatives","BTCF0:USTF0",1749075691355,0.28329933,105010.0,105000.0,0.70564628]
["bitfinex-derivatives","BTCF0:USTF0",1749075692248,0.28329933,105010.0,105000.0,0.70364628]
["bitfinex-derivatives","BTCF0:USTF0",1749075692448,0.2813073,105010.0,105000.0,0.84874091]
["bitfinex-derivatives","BTCF0:USTF0",1749075692650,0.2813073,105010.0,105000.0,0.84674091]
["bitfinex-derivatives","BTCF0:USTF0",1749075692854,0.2813073,105010.0,105000.0,0.84474091]
["bitfinex-derivatives","BTCF0:USTF0",1749075693154,0.2793073,105010.0,105000.0,0.84674091]
["bitfinex-derivatives","BTCF0:USTF0",1749075693752,0.2793073,105010.0,105000.0,0.84874091]
["bitfinex-derivatives","BTCF0:USTF0",1749075695151,0.27731581,105010.0,105000.0,0.84674091]
["bitfinex-derivatives","BTCF0:USTF0",1749075695351,0.27532486,105010.0,105000.0,0.70164628]
["bitfinex-derivatives","BTCF0:USTF0",1749075695655,0.27333445,105010.0,105000.0,1.14144628]
["bitfinex-derivatives","BTCF0:USTF0",1749075696250,0.27333445,105010.0,105000.0,1.14143067]
["bitfinex-derivatives","BTCF0:USTF0",1749075696448,0.27333445,105010.0,105000.0,1.13943067]
["bitfinex-derivatives","BTCF0:USTF0",1749075696655,0.27533445,105010.0,105000.0,1.13743067]
["bitfinex-derivatives","BTCF0:USTF0",1749075697449,0.27533445,105010.0,105000.0,0.69763067]
["bitfinex-derivatives","BTCF0:USTF0",1749075697844,0.27533445,105010.0,105000.0,0.69563067]
["bitfinex-derivatives","BTCF0:USTF0",1749075698057,0.27334458,105010.0,105000.0,0.69363067]
["bitfinex-derivatives","BTCF0:USTF0",1749075698258,0.27334458,105010.0,105000.0,0.69163067]
["bitfinex-derivatives","BTCF0:USTF0",1749075699357,0.27134458,105010.0,105000.0,0.69263067]
["bitfinex-derivatives","BTCF0:USTF0",1749075699547,0.27134458,105010.0,105000.0,0.72343067]
["bitfinex-derivatives","BTCF0:USTF0",1749075700453,0.26935525,105010.0,105000.0,0.72343067]
["bitfinex-derivatives","BTCF0:USTF0",1749075700651,0.26935525,105010.0,105000.0,0.72147043]
["bitfinex-derivatives","BTCF0:USTF0",1749075700852,0.26736646,105010.0,105000.0,0.72147043]
["bitfinex-derivatives","BTCF0:USTF0",1749075701054,0.26537821,105010.0,105000.0,0.72147043]
["bitfinex-derivatives","BTCF0:USTF0",1749075703051,0.26537821,105010.0,105000.0,0.76587382]
["bitfinex-derivatives","BTCF0:USTF0",1749075703251,0.26537821,105010.0,105000.0,0.76387382]
["bitfinex-derivatives","BTCF0:USTF0",1749075703556,0.2633905,105010.0,105000.0,0.76187382]
["bitfinex-derivatives","BTCF0:USTF0",1749075703757,0.2633905,105010.0,105000.0,0.75987382]
["bitfinex-derivatives","BTCF0:USTF0",1749075705361,0.2643905,105010.0,105000.0,0.75887382]
["bitfinex-derivatives","BTCF0:USTF0",1749075705662,0.2633905,105010.0,105000.0,0.75887382]
["bitfinex-derivatives","BTCF0:USTF0",1749075705956,0.26240333,105010.0,105000.0,0.75987382]
["bitfinex-derivatives","BTCF0:USTF0",1749075706154,0.26240333,105010.0,105000.0,0.75787382]
["bitfinex-derivatives","BTCF0:USTF0",1749075706362,0.26041669,105010.0,105000.0,0.75787382]
["bitfinex-derivatives","BTCF0:USTF0",1749075706657,0.25843059,105010.0,105000.0,0.75787382]
["bitfinex-derivatives","BTCF0:USTF0",1749075706855,0.25743059,105010.0,105000.0,0.75787382]
["bitfinex-derivatives","BTCF0:USTF0",1749075708061,0.25743059,105010.0,105000.0,0.81716287]
["bitfinex-derivatives","BTCF0:USTF0",1749075708650,0.25743059,105010.0,105000.0,0.81516287]
["bitfinex-derivatives","BTCF0:USTF0",1749075708957,0.25544503,105010.0,105000.0,0.81516287]
["bitfinex-derivatives","BTCF0:USTF0",1749075709158,0.28604503,105010.0,105000.0,0.81116287]
["bitfinex-derivatives","BTCF0:USTF0",1749075709748,0.43113966,105010.0,105000.0,0.81116287]
["bitfinex-derivatives","BTCF0:USTF0",1749075709951,0.43153966,105010.0,105000.0,0.81276287]
["bitfinex-derivatives","BTCF0:USTF0",1749075710163,0.43153966,105010.0,105000.0,0.72585835]
["bitfinex-derivatives","BTCF0:USTF0",1749075710861,0.28644503,105010.0,105000.0,0.72585835]
["bitfinex-derivatives","BTCF0:USTF0",1749075711063,0.28644503,105010.0,105000.0,0.814683]
["bitfinex-derivatives","BTCF0:USTF0",1749075711564,0.28446001,105010.0,105000.0,0.83358988]
["bitfinex-derivatives","BTCF0:USTF0",1749075711867,0.28247553,105010.0,105000.0,0.83158988]
["bitfinex-derivatives","BTCF0:USTF0",1749075712066,0.28049158,105010.0,105000.0,0.83158988]
["bitfinex-derivatives","BTCF0:USTF0",1749075712365,0.28049158,105010.0,105000.0,0.47078988]
["bitfinex-derivatives","BTCF0:USTF0",1749075712561,0.28049158,105010.0,105000.0,0.83158988]
["bitfinex-derivatives","BTCF0:USTF0",1749075713960,0.28049158,105010.0,105000.0,0.80078988]
["bitfinex-derivatives","BTCF0:USTF0",1749075714165,0.34649158,105010.0,105000.0,0.79878988]
["bitfinex-derivatives","BTCF0:USTF0",1749075714366,0.34410817,105010.0,105000.0,0.79718988]
["bitfinex-derivatives","BTCF0:USTF0",1749075714661,0.34410817,105010.0,105000.0,0.79518988]
["bitfinex-derivatives","BTCF0:USTF0",1749075714862,0.34450817,105010.0,105000.0,0.79478988]
["bitfinex-derivatives","BTCF0:USTF0",1749075715365,0.4896028,105010.0,105000.0,0.79478988]
["bitfinex-derivatives","BTCF0:USTF0",1749075716762,0.4896028,105010.0,105000.0,0.64442058]
["bitfinex-derivatives","BTCF0:USTF0",1749075716964,1.0377815,105010.0,105000.0,0.11188905]
["bitfinex-derivatives","BTCF0:USTF0",1749075717158,1.2722456,105010.0,105000.0,0.04542529]
["bitfinex-derivatives","BTCF0:USTF0",1749075717358,1.65062168,105010.0,105000.0,0.06431679]
["bitfinex-derivatives","BTCF0:USTF0",1749075717559,1.64863988,105010.0,105000.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1749075718057,1.71106312,105010.0,105000.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1749075718855,1.70906312,105010.0,105000.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1749075719059,1.71006312,105010.0,105000.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1749075719260,1.56490141,105010.0,105000.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1749075719460,1.56450141,105010.0,105000.0,0.0635162]
["bitfinex-derivatives","BTCF0:USTF0",1749075719865,1.56490141,105010.0,105000.0,0.0621162]
["bitfinex-derivatives","BTCF0:USTF0",1749075720071,1.56292014,105010.0,105000.0,0.0621162]
["bitfinex-derivatives","BTCF0:USTF0",1749075720269,1.56292014,105010.0,105000.0,0.03922469]
["bitfinex-derivatives","BTCF0:USTF0",1749075722466,1.56093941,105010.0,105000.0,0.03922469]
["bitfinex-derivatives","BTCF0:USTF0",1749075722664,1.56093941,105010.0,105000.0,0.03722469]
["bitfinex-derivatives","BTCF0:USTF0",1749075722870,1.55895921,105010.0,105000.0,0.05663326]
["bitfinex-derivatives","BTCF0:USTF0",1749075723073,1.55697955,105010.0,105000.0,0.03722469]
["bitfinex-derivatives","BTCF0:USTF0",1749075724166,0.1903698,105000.0,104990.0,0.05943206]
["bitfinex-derivatives","BTCF0:USTF0",1749075724373,0.83996754,105000.0,104990.0,0.38943206]
["bitfinex-derivatives","BTCF0:USTF0",1749075724564,0.89989332,105000.0,104990.0,0.33034301]
["bitfinex-derivatives","BTCF0:USTF0",1749075724970,0.89989332,105000.0,104990.0,0.33094301]
["bitfinex-derivatives","BTCF0:USTF0",1749075725171,0.53949332,105000.0,104990.0,0.33094301]
["bitfinex-derivatives","BTCF0:USTF0",1749075725365,0.53949332,105000.0,104990.0,0.51933091]
["bitfinex-derivatives","BTCF0:USTF0",1749075725573,0.47909095,105000.0,104990.0,0.93741996]
["bitfinex-derivatives","BTCF0:USTF0",1749075725764,0.47909095,105000.0,104990.0,0.96801996]
["bitfinex-derivatives","BTCF0:USTF0",1749075725965,0.47809095,105000.0,104990.0,0.77763206]
["bitfinex-derivatives","BTCF0:USTF0",1749075726164,0.47909095,105000.0,104990.0,0.77763206]
["bitfinex-derivatives","BTCF0:USTF0",1749075726775,0.48009095,105000.0,104990.0,0.96801996]
["bitfinex-derivatives","BTCF0:USTF0",1749075727071,0.48009095,105000.0,104990.0,1.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1749075727377,0.47909095,105000.0,104990.0,1.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1749075727574,0.47909095,105000.0,104990.0,1.00121996]
["bitfinex-derivatives","BTCF0:USTF0",1749075727974,0.47711235,105000.0,104990.0,1.00121996]
["bitfinex-derivatives","BTCF0:USTF0",1749075728161,0.47711235,105000.0,104990.0,0.93441996]
["bitfinex-derivatives","BTCF0:USTF0",1749075728362,0.47413429,105000.0,104990.0,0.74503206]
["bitfinex-derivatives","BTCF0:USTF0",1749075728575,0.47215676,105000.0,104990.0,0.74503206]
["bitfinex-derivatives","BTCF0:USTF0",1749075730781,0.47017977,105000.0,104990.0,0.74303206]
["bitfinex-derivatives","BTCF0:USTF0",1749075730984,0.47017977,105000.0,104990.0,0.74103206]
["bitfinex-derivatives","BTCF0:USTF0",1749075731283,0.47017977,105000.0,104990.0,0.73903206]
["bitfinex-derivatives","BTCF0:USTF0",1749075732982,0.47985507,105000.0,104990.0,0.73903206]
["bitfinex-derivatives","BTCF0:USTF0",1749075733484,0.47787861,105000.0,104990.0,0.73703206]
["bitfinex-derivatives","BTCF0:USTF0",1749075733686,0.47590268,105000.0,104990.0,0.73703206]
["bitfinex-derivatives","BTCF0:USTF0",1749075733885,0.47392728,105000.0,104990.0,0.37623206]
["bitfinex-derivatives","BTCF0:USTF0",1749075734086,0.47392728,105000.0,104990.0,0.31694301]
["bitfinex-derivatives","BTCF0:USTF0",1749075734984,0.53335052,105000.0,104990.0,0.31694301]
["bitfinex-derivatives","BTCF0:USTF0",1749075735187,0.53335052,105000.0,104990.0,0.31674301]
["bitfinex-derivatives","BTCF0:USTF0",1749075735776,0.89415052,105000.0,104990.0,0.31674301]
["bitfinex-derivatives","BTCF0:USTF0",1749075735991,0.89415052,105000.0,104990.0,0.31494301]
["bitfinex-derivatives","BTCF0:USTF0",1749075736191,0.89217565,105000.0,104990.0,0.31494301]
["bitfinex-derivatives","BTCF0:USTF0",1749075736396,0.89317565,105000.0,104990.0,0.30994301]
["bitfinex-derivatives","BTCF0:USTF0",1749075737098,0.89217565,105000.0,104990.0,0.30994301]
["bitfinex-derivatives","BTCF0:USTF0",1749075737296,0.89317565,105000.0,104990.0,0.30994301]
["bitfinex-derivatives","BTCF0:USTF0",1749075737495,0.83375241,105000.0,104990.0,0.35257929]
["bitfinex-derivatives","BTCF0:USTF0",1749075737694,0.83475241,105000.0,104990.0,0.35157929]
["bitfinex-derivatives","BTCF0:USTF0",1749075738793,0.83277808,105000.0,104990.0,0.35157929]
["bitfinex-derivatives","BTCF0:USTF0",1749075738990,0.83277808,105000.0,104990.0,0.34957929]
["bitfinex-derivatives","BTCF0:USTF0",1749075738991,0.47197808,105000.0,104990.0,0.34957929]
["bitfinex-derivatives","BTCF0:USTF0",1749075739191,0.46803101,105000.0,104990.0,0.34957929]
["bitfinex-derivatives","BTCF0:USTF0",1749075739894,0.45835571,105000.0,104990.0,0.34957929]
["bitfinex-derivatives","BTCF0:USTF0",1749075740399,0.45835571,105000.0,104990.0,0.57126719]
["bitfinex-derivatives","BTCF0:USTF0",1749075740602,0.86669571,105000.0,104990.0,0.60446719]
["bitfinex-derivatives","BTCF0:USTF0",1749075741097,0.86669571,105000.0,104990.0,0.66375624]
["bitfinex-derivatives","BTCF0:USTF0",1749075741700,0.42508297,105000.0,104990.0,0.66175624]
["bitfinex-derivatives","BTCF0:USTF0",1749075741895,0.43473447,105000.0,104990.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1749075742199,0.42508297,105000.0,104990.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1749075743105,0.42408297,105000.0,104990.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1749075743295,0.42406994,105000.0,104990.0,0.46836834]
["bitfinex-derivatives","BTCF0:USTF0",1749075744205,0.42109773,105000.0,104990.0,0.46936834]
["bitfinex-derivatives","BTCF0:USTF0",1749075744402,0.42109773,105000.0,104990.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1749075744598,0.41912605,105000.0,104990.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1749075744798,0.4171549,105000.0,104990.0,0.19922533]
["bitfinex-derivatives","BTCF0:USTF0",1749075745601,0.4171549,105000.0,104990.0,0.16922533]
["bitfinex-derivatives","BTCF0:USTF0",1749075746103,0.56228834,105000.0,104990.0,0.16922533]
["bitfinex-derivatives","BTCF0:USTF0",1749075746304,0.4171549,105000.0,104990.0,0.16922533]
["bitfinex-derivatives","BTCF0:USTF0",1749075746905,0.7779549,105000.0,104990.0,0.16922533]
["bitfinex-derivatives","BTCF0:USTF0",1749075747107,0.7779549,105000.0,104990.0,0.16722533]
["bitfinex-derivatives","BTCF0:USTF0",1749075747309,0.77598428,105000.0,104990.0,0.16722533]
["bitfinex-derivatives","BTCF0:USTF0",1749075747605,0.77598428,105000.0,104990.0,0.16322533]
["bitfinex-derivatives","BTCF0:USTF0",1749075748612,0.8354598,105000.0,104990.0,0.12578905]
["bitfinex-derivatives","BTCF0:USTF0",1749075750109,0.83348971,105000.0,104990.0,0.12378905]
["bitfinex-derivatives","BTCF0:USTF0",1749075750409,0.82955112,105000.0,104990.0,0.12378905]
["bitfinex-derivatives","BTCF0:USTF0",1749075751012,0.86235112,105000.0,104990.0,0.06128905]
["bitfinex-derivatives","BTCF0:USTF0",1749075751201,1.00748456,105000.0,104990.0,0.06128905]
["bitfinex-derivatives","BTCF0:USTF0",1749075751510,1.00748456,105000.0,104990.0,0.18128905]
["bitfinex-derivatives","BTCF0:USTF0",1749075751700,0.1903886,104990.0,104980.0,0.09154338]
["bitfinex-derivatives","BTCF0:USTF0",1749075751907,1.88066151,104990.0,104980.0,0.05964338]
["bitfinex-derivatives","BTCF0:USTF0",1749075752101,0.1904067,104980.0,104970.0,0.12162465]
["bitfinex-derivatives","BTCF0:USTF0",1749075752301,1.08094906,104980.0,104970.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1749075752503,1.26855342,104980.0,104970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749075752806,0.97631804,104980.0,104970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749075753111,1.26658492,104980.0,104970.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1749075753305,1.03246772,104980.0,104970.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1749075754309,1.03346772,104980.0,104970.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1749075754608,1.03446772,104980.0,104970.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1749075755212,0.8900213,104980.0,104970.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1749075755402,1.03325355,104980.0,104970.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1749075755598,1.03325355,104980.0,104970.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1749075755798,1.0312861,104980.0,104970.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1749075756003,1.02931918,104980.0,104970.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1749075758005,1.02831918,104980.0,104970.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1749075758311,1.02731918,104980.0,104970.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1749075758707,1.02535279,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749075759016,0.1904249,104970.0,104960.0,0.49550767]
["bitfinex-derivatives","BTCF0:USTF0",1749075759314,0.58950513,104970.0,104960.0,0.81550767]
["bitfinex-derivatives","BTCF0:USTF0",1749075759715,0.59025894,104970.0,104960.0,0.81550767]
["bitfinex-derivatives","BTCF0:USTF0",1749075760210,0.59989999,104970.0,104960.0,0.81550767]
["bitfinex-derivatives","BTCF0:USTF0",1749075760408,0.47989999,104970.0,104960.0,0.81550767]
["bitfinex-derivatives","BTCF0:USTF0",1749075760716,0.47989999,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749075760717,1.57554022,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749075760913,1.6976157,104970.0,104960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749075761301,1.63617435,104970.0,104960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749075761504,1.34577389,104970.0,104960.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1749075761708,1.34577389,104970.0,104960.0,0.06219917]
["bitfinex-derivatives","BTCF0:USTF0",1749075761709,1.49000878,104970.0,104960.0,0.06219917]
["bitfinex-derivatives","BTCF0:USTF0",1749075761912,1.49000878,104970.0,104960.0,0.04881059]
["bitfinex-derivatives","BTCF0:USTF0",1749075761913,1.48804397,104970.0,104960.0,0.04881059]
["bitfinex-derivatives","BTCF0:USTF0",1749075762108,1.48804397,104970.0,104960.0,0.06227078]
["bitfinex-derivatives","BTCF0:USTF0",1749075762313,1.48804397,104970.0,104960.0,0.06226754]
["bitfinex-derivatives","BTCF0:USTF0",1749075762513,1.48804397,104970.0,104960.0,0.06226899]
["bitfinex-derivatives","BTCF0:USTF0",1749075762711,1.49004397,104970.0,104960.0,0.04881059]
["bitfinex-derivatives","BTCF0:USTF0",1749075762910,1.48904397,104970.0,104960.0,0.04881059]
["bitfinex-derivatives","BTCF0:USTF0",1749075763814,1.04940397,104970.0,104960.0,0.06219791]
["bitfinex-derivatives","BTCF0:USTF0",1749075764016,1.48904397,104970.0,104960.0,0.06219639]
["bitfinex-derivatives","BTCF0:USTF0",1749075764310,1.48707968,104970.0,104960.0,0.06019639]
["bitfinex-derivatives","BTCF0:USTF0",1749075764515,1.48707968,104970.0,104960.0,0.03858359]
["bitfinex-derivatives","BTCF0:USTF0",1749075764718,1.48707968,104970.0,104960.0,0.03658583]
["bitfinex-derivatives","BTCF0:USTF0",1749075765215,1.48707968,104970.0,104960.0,0.03658658]
["bitfinex-derivatives","BTCF0:USTF0",1749075765412,1.48707968,104970.0,104960.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749075765808,1.48707968,104970.0,104960.0,0.03658583]
["bitfinex-derivatives","BTCF0:USTF0",1749075766008,1.48707968,104970.0,104960.0,0.03658658]
["bitfinex-derivatives","BTCF0:USTF0",1749075766515,1.48707968,104970.0,104960.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749075766721,1.48707968,104970.0,104960.0,0.03658341]
["bitfinex-derivatives","BTCF0:USTF0",1749075767014,1.48511592,104970.0,104960.0,0.05384655]
["bitfinex-derivatives","BTCF0:USTF0",1749075767212,1.48315269,104970.0,104960.0,0.03460689]
["bitfinex-derivatives","BTCF0:USTF0",1749075767420,1.48118998,104970.0,104960.0,0.05386998]
["bitfinex-derivatives","BTCF0:USTF0",1749075767718,1.47158893,104970.0,104960.0,0.05387052]
["bitfinex-derivatives","BTCF0:USTF0",1749075767919,1.04818893,104970.0,104960.0,0.05387052]
["bitfinex-derivatives","BTCF0:USTF0",1749075768117,1.04918893,104970.0,104960.0,0.11877052]
["bitfinex-derivatives","BTCF0:USTF0",1749075768318,1.04918893,104970.0,104940.0,1.01283692]
["bitfinex-derivatives","BTCF0:USTF0",1749075768319,1.78612217,104970.0,104940.0,0.38037739]
["bitfinex-derivatives","BTCF0:USTF0",1749075768512,1.78612217,104970.0,104940.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1749075768513,0.69646133,104950.0,104940.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1749075768711,0.1904793,104940.0,104930.0,0.4680765]
["bitfinex-derivatives","BTCF0:USTF0",1749075768914,1.08406866,104940.0,104930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749075769211,0.3333816,104930.0,104920.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749075769519,1.11218519,104930.0,104920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749075769823,1.11218519,104930.0,104910.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1749075769824,0.18855342,104920.0,104910.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1749075770011,0.55815365,104920.0,104910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1749075770221,1.03008746,104920.0,104910.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1749075770425,1.03008746,104920.0,104910.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749075770725,1.03008746,104920.0,104900.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1749075770726,0.1905338,104910.0,104900.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1749075770912,0.50281403,104910.0,104900.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1749075771418,0.50356784,104910.0,104900.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1749075771823,0.86436784,104910.0,104900.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1749075772024,1.14956807,104910.0,104900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749075772221,0.85916761,104910.0,104900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749075772423,0.1905519,104900.0,104890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749075772718,0.90899047,104900.0,104890.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1749075772923,0.94284428,104900.0,104890.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1749075773127,0.94284428,104900.0,104890.0,0.5595701]
["bitfinex-derivatives","BTCF0:USTF0",1749075773316,0.58008315,104900.0,104890.0,0.5595701]
["bitfinex-derivatives","BTCF0:USTF0",1749075773514,0.57812254,104900.0,104890.0,0.5897701]
["bitfinex-derivatives","BTCF0:USTF0",1749075773715,0.54502254,104900.0,104890.0,0.5897701]
["bitfinex-derivatives","BTCF0:USTF0",1749075774033,0.28874231,104900.0,104890.0,0.5897701]
["bitfinex-derivatives","BTCF0:USTF0",1749075774230,0.43394254,104900.0,104890.0,0.5897701]
["bitfinex-derivatives","BTCF0:USTF0",1749075774536,0.43394254,104900.0,104890.0,0.5907701]
["bitfinex-derivatives","BTCF0:USTF0",1749075775328,0.43394254,104900.0,104890.0,0.5927701]
["bitfinex-derivatives","BTCF0:USTF0",1749075775628,0.43394254,104900.0,104890.0,0.5937701]
["bitfinex-derivatives","BTCF0:USTF0",1749075775928,0.28678222,104900.0,104890.0,0.5927701]
["bitfinex-derivatives","BTCF0:USTF0",1749075776230,0.28678222,104900.0,104890.0,0.5887701]
["bitfinex-derivatives","BTCF0:USTF0",1749075776621,0.28678222,104900.0,104890.0,0.5857701]
["bitfinex-derivatives","BTCF0:USTF0",1749075776825,0.28678222,104900.0,104890.0,0.5877701]
["bitfinex-derivatives","BTCF0:USTF0",1749075777825,0.28678222,104900.0,104890.0,0.5867701]
["bitfinex-derivatives","BTCF0:USTF0",1749075778023,0.43198245,104900.0,104890.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1749075778221,0.58198245,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749075778426,0.64262289,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749075778628,0.64262289,104900.0,104890.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749075778825,0.64066385,104900.0,104890.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749075779130,0.63870533,104900.0,104890.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1749075779330,0.63870533,104900.0,104890.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749075780119,0.63970533,104900.0,104890.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749075780729,0.63870533,104900.0,104890.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749075781235,0.63870533,104900.0,104890.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749075781527,0.63674734,104900.0,104890.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749075781734,0.63674734,104900.0,104890.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749075782120,0.63674734,104900.0,104890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749075782620,0.63674734,104900.0,104890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749075782823,0.99754734,104900.0,104890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749075783229,0.99854734,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749075783634,0.1905883,104880.0,104870.0,0.644206]
["bitfinex-derivatives","BTCF0:USTF0",1749075783928,0.1905883,104880.0,104870.0,1.02829823]
["bitfinex-derivatives","BTCF0:USTF0",1749075783929,0.29482211,104880.0,104870.0,1.02829823]
["bitfinex-derivatives","BTCF0:USTF0",1749075784123,0.29286464,104880.0,104870.0,1.02829822]
["bitfinex-derivatives","BTCF0:USTF0",1749075784326,0.29286464,104880.0,104870.0,1.02184982]
["bitfinex-derivatives","BTCF0:USTF0",1749075784521,0.29090769,104880.0,104870.0,1.02204982]
["bitfinex-derivatives","BTCF0:USTF0",1749075784727,0.18547126,104880.0,104870.0,1.16725005]
["bitfinex-derivatives","BTCF0:USTF0",1749075784934,0.28895126,104880.0,104870.0,1.16925005]
["bitfinex-derivatives","BTCF0:USTF0",1749075785132,0.18547126,104880.0,104870.0,1.17125005]
["bitfinex-derivatives","BTCF0:USTF0",1749075785632,0.18547126,104880.0,104870.0,1.21552022]
["bitfinex-derivatives","BTCF0:USTF0",1749075786926,0.18547126,104880.0,104870.0,1.65504022]
["bitfinex-derivatives","BTCF0:USTF0",1749075787133,0.18351536,104880.0,104870.0,1.65304022]
["bitfinex-derivatives","BTCF0:USTF0",1749075787336,0.18351536,104880.0,104870.0,1.65104022]
["bitfinex-derivatives","BTCF0:USTF0",1749075788236,0.18426917,104880.0,104870.0,1.65104022]
["bitfinex-derivatives","BTCF0:USTF0",1749075789631,0.18231379,104880.0,104870.0,1.65104022]
["bitfinex-derivatives","BTCF0:USTF0",1749075789831,0.18231379,104880.0,104870.0,1.64904022]
["bitfinex-derivatives","BTCF0:USTF0",1749075790033,0.18035893,104880.0,104870.0,1.64904022]
["bitfinex-derivatives","BTCF0:USTF0",1749075790234,0.17840459,104880.0,104870.0,1.64904022]
["bitfinex-derivatives","BTCF0:USTF0",1749075790430,0.00150762,104880.0,104870.0,1.64904022]
["bitfinex-derivatives","BTCF0:USTF0",1749075790638,0.00150762,104880.0,104870.0,1.7080689]
["bitfinex-derivatives","BTCF0:USTF0",1749075790938,0.00150762,104880.0,104870.0,1.66379873]
["bitfinex-derivatives","BTCF0:USTF0",1749075791123,0.00150762,104880.0,104870.0,1.66393512]
["bitfinex-derivatives","BTCF0:USTF0",1749075791728,0.00150762,104880.0,104870.0,1.85463912]
["bitfinex-derivatives","BTCF0:USTF0",1749075791928,0.19072731,104890.0,104880.0,0.1905882]
["bitfinex-derivatives","BTCF0:USTF0",1749075791929,0.00014301,104890.0,104880.0,0.1905882]
["bitfinex-derivatives","BTCF0:USTF0",1749075792128,0.19071301,104890.0,104880.0,1.34134109]
["bitfinex-derivatives","BTCF0:USTF0",1749075792331,0.19071301,104890.0,104880.0,1.38682886]
["bitfinex-derivatives","BTCF0:USTF0",1749075792527,0.19071301,104890.0,104880.0,1.38482886]
["bitfinex-derivatives","BTCF0:USTF0",1749075792726,0.19071301,104890.0,104880.0,1.82470886]
["bitfinex-derivatives","BTCF0:USTF0",1749075792727,0.18875919,104890.0,104880.0,1.82470886]
["bitfinex-derivatives","BTCF0:USTF0",1749075792941,0.18875919,104890.0,104880.0,1.82270886]
["bitfinex-derivatives","BTCF0:USTF0",1749075793134,0.18875919,104890.0,104880.0,1.82370886]
["bitfinex-derivatives","BTCF0:USTF0",1749075793640,0.18875919,104890.0,104880.0,1.82374858]
["bitfinex-derivatives","BTCF0:USTF0",1749075793940,0.18875919,104890.0,104880.0,1.82474858]
["bitfinex-derivatives","BTCF0:USTF0",1749075794136,0.18875919,104890.0,104880.0,1.78038511]
["bitfinex-derivatives","BTCF0:USTF0",1749075795238,0.18875919,104890.0,104880.0,1.72400953]
["bitfinex-derivatives","BTCF0:USTF0",1749075795434,0.18680589,104890.0,104880.0,1.86720976]
["bitfinex-derivatives","BTCF0:USTF0",1749075795631,0.18485311,104890.0,104880.0,1.69573436]
["bitfinex-derivatives","BTCF0:USTF0",1749075795831,0.18290085,104890.0,104880.0,1.69573436]
["bitfinex-derivatives","BTCF0:USTF0",1749075796639,0.18290085,104890.0,104880.0,1.69597936]
["bitfinex-derivatives","BTCF0:USTF0",1749075797226,0.18290085,104890.0,104880.0,1.63670568]
["bitfinex-derivatives","BTCF0:USTF0",1749075797642,0.18290085,104890.0,104880.0,1.19482568]
["bitfinex-derivatives","BTCF0:USTF0",1749075798031,0.32810108,104890.0,104880.0,1.53215216]
["bitfinex-derivatives","BTCF0:USTF0",1749075798234,0.18094911,104890.0,104880.0,1.08775621]
["bitfinex-derivatives","BTCF0:USTF0",1749075798441,0.24484911,104890.0,104880.0,1.02661285]
["bitfinex-derivatives","BTCF0:USTF0",1749075798733,0.18094911,104890.0,104880.0,1.02461285]
["bitfinex-derivatives","BTCF0:USTF0",1749075801039,0.18094911,104890.0,104880.0,1.02261285]
["bitfinex-derivatives","BTCF0:USTF0",1749075801040,0.17899789,104890.0,104880.0,1.02261285]
["bitfinex-derivatives","BTCF0:USTF0",1749075801343,0.17899789,104890.0,104880.0,1.16781308]
["bitfinex-derivatives","BTCF0:USTF0",1749075801344,0.17509701,104890.0,104880.0,1.16781308]
["bitfinex-derivatives","BTCF0:USTF0",1749075801544,0.17509701,104890.0,104880.0,0.98951285]
["bitfinex-derivatives","BTCF0:USTF0",1749075801739,0.32029724,104890.0,104880.0,0.95641285]
["bitfinex-derivatives","BTCF0:USTF0",1749075801942,0.48737724,104890.0,104880.0,0.16144941]
["bitfinex-derivatives","BTCF0:USTF0",1749075802143,0.48737724,104890.0,104880.0,0.09144941]
["bitfinex-derivatives","BTCF0:USTF0",1749075802340,0.48737724,104890.0,104880.0,0.15095315]
["bitfinex-derivatives","BTCF0:USTF0",1749075802537,0.48737724,104890.0,104880.0,0.15075315]
["bitfinex-derivatives","BTCF0:USTF0",1749075802942,0.48737724,104890.0,104880.0,0.15095315]
["bitfinex-derivatives","BTCF0:USTF0",1749075803247,0.34217701,104890.0,104880.0,0.47154145]
["bitfinex-derivatives","BTCF0:USTF0",1749075803648,0.34217701,104890.0,104880.0,0.46954145]
["bitfinex-derivatives","BTCF0:USTF0",1749075803848,0.34022735,104890.0,104880.0,0.46954145]
["bitfinex-derivatives","BTCF0:USTF0",1749075804050,0.34022735,104890.0,104880.0,0.46754145]
["bitfinex-derivatives","BTCF0:USTF0",1749075804248,0.34022735,104890.0,104880.0,0.46554145]
["bitfinex-derivatives","BTCF0:USTF0",1749075805545,0.48542758,104890.0,104880.0,0.27495315]
["bitfinex-derivatives","BTCF0:USTF0",1749075805749,0.48542758,104890.0,104880.0,0.18970374]
["bitfinex-derivatives","BTCF0:USTF0",1749075806248,0.48542758,104890.0,104880.0,0.05970374]
["bitfinex-derivatives","BTCF0:USTF0",1749075806443,0.48347843,104890.0,104880.0,0.10432076]
["bitfinex-derivatives","BTCF0:USTF0",1749075806649,0.48347843,104890.0,104880.0,0.10232076]
["bitfinex-derivatives","BTCF0:USTF0",1749075806844,0.4815298,104890.0,104880.0,0.10232076]
["bitfinex-derivatives","BTCF0:USTF0",1749075807037,0.47958169,104890.0,104880.0,0.10232076]
["bitfinex-derivatives","BTCF0:USTF0",1749075809352,0.47958169,104890.0,104880.0,0.29090906]
["bitfinex-derivatives","BTCF0:USTF0",1749075809548,0.4776341,104890.0,104880.0,0.09832076]
["bitfinex-derivatives","BTCF0:USTF0",1749075809748,0.33243387,104890.0,104880.0,0.64770906]
["bitfinex-derivatives","BTCF0:USTF0",1749075810046,0.30023387,104890.0,104880.0,0.69529204]
["bitfinex-derivatives","BTCF0:USTF0",1749075810542,0.26883387,104890.0,104880.0,0.69529204]
["bitfinex-derivatives","BTCF0:USTF0",1749075810948,0.26883387,104890.0,104880.0,0.72619204]
["bitfinex-derivatives","BTCF0:USTF0",1749075811151,0.26883387,104890.0,104880.0,0.87139227]
["bitfinex-derivatives","BTCF0:USTF0",1749075811848,0.26883387,104890.0,104880.0,0.72619204]
["bitfinex-derivatives","BTCF0:USTF0",1749075812051,0.2668868,104890.0,104880.0,0.87139227]
["bitfinex-derivatives","BTCF0:USTF0",1749075812350,0.2668868,104890.0,104880.0,0.86939227]
["bitfinex-derivatives","BTCF0:USTF0",1749075812550,0.26494024,104890.0,104880.0,0.86939227]
["bitfinex-derivatives","BTCF0:USTF0",1749075812756,0.2629942,104890.0,104880.0,0.86939227]
["bitfinex-derivatives","BTCF0:USTF0",1749075813558,0.2629942,104890.0,104880.0,0.81988853]
["bitfinex-derivatives","BTCF0:USTF0",1749075814842,0.2629942,104890.0,104880.0,0.81788853]
["bitfinex-derivatives","BTCF0:USTF0",1749075815043,0.26104867,104890.0,104880.0,0.81788853]
["bitfinex-derivatives","BTCF0:USTF0",1749075815252,0.26104867,104890.0,104880.0,0.6706883]
["bitfinex-derivatives","BTCF0:USTF0",1749075815457,0.26104867,104890.0,104880.0,0.6686883]
["bitfinex-derivatives","BTCF0:USTF0",1749075816649,0.26104867,104890.0,104880.0,1.00388853]
["bitfinex-derivatives","BTCF0:USTF0",1749075817349,0.26104867,104890.0,104880.0,0.8586883]
["bitfinex-derivatives","BTCF0:USTF0",1749075817746,0.25910366,104890.0,104880.0,0.8586883]
["bitfinex-derivatives","BTCF0:USTF0",1749075817952,0.25910366,104890.0,104880.0,0.8566883]
["bitfinex-derivatives","BTCF0:USTF0",1749075818151,0.25715917,104890.0,104880.0,0.8566883]
["bitfinex-derivatives","BTCF0:USTF0",1749075818352,0.25521519,104890.0,104880.0,0.8566883]
["bitfinex-derivatives","BTCF0:USTF0",1749075819958,0.25521519,104890.0,104880.0,0.8257883]
["bitfinex-derivatives","BTCF0:USTF0",1749075820150,0.31901519,104890.0,104880.0,0.8257883]
["bitfinex-derivatives","BTCF0:USTF0",1749075820350,0.46421542,104890.0,104880.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1749075820551,0.31901519,104890.0,104880.0,0.7695883]
["bitfinex-derivatives","BTCF0:USTF0",1749075820854,0.31707173,104890.0,104880.0,0.81419972]
["bitfinex-derivatives","BTCF0:USTF0",1749075821061,0.31707173,104890.0,104880.0,0.81019972]
["bitfinex-derivatives","BTCF0:USTF0",1749075821761,0.31707173,104890.0,104880.0,0.7981883]
["bitfinex-derivatives","BTCF0:USTF0",1749075822353,0.31707173,104890.0,104880.0,0.8292883]
["bitfinex-derivatives","BTCF0:USTF0",1749075823462,0.31512878,104890.0,104880.0,0.8292883]
["bitfinex-derivatives","BTCF0:USTF0",1749075823663,0.31318635,104890.0,104880.0,0.8272883]
["bitfinex-derivatives","BTCF0:USTF0",1749075823867,0.31124443,104890.0,104880.0,0.8272883]
["bitfinex-derivatives","BTCF0:USTF0",1749075826159,0.31124443,104890.0,104880.0,0.9145317]
["bitfinex-derivatives","BTCF0:USTF0",1749075826369,0.30930303,104890.0,104880.0,0.9145317]
["bitfinex-derivatives","BTCF0:USTF0",1749075826660,0.30930303,104890.0,104880.0,0.9125317]
["bitfinex-derivatives","BTCF0:USTF0",1749075826867,0.30930303,104890.0,104880.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1749075827662,0.27840303,104890.0,104880.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1749075827861,0.24550303,104890.0,104880.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1749075828063,0.24550303,104890.0,104880.0,1.05573193]
["bitfinex-derivatives","BTCF0:USTF0",1749075828369,0.24550303,104890.0,104880.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1749075829259,0.24356214,104890.0,104880.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1749075829460,0.24162176,104890.0,104880.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1749075829671,0.2396819,104890.0,104880.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1749075831567,0.2396819,104890.0,104880.0,0.9125317]
["bitfinex-derivatives","BTCF0:USTF0",1749075831960,0.2396819,104890.0,104880.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1749075832160,0.23774255,104890.0,104880.0,0.9105317]
["bitfinex-derivatives","BTCF0:USTF0",1749075832362,0.23774255,104890.0,104880.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1749075834682,0.23580371,104890.0,104880.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1749075835068,0.23386538,104890.0,104880.0,0.9085317]
["bitfinex-derivatives","BTCF0:USTF0",1749075837479,0.23386538,104890.0,104880.0,1.3527717]
["bitfinex-derivatives","BTCF0:USTF0",1749075837681,0.29716538,104890.0,104880.0,1.3527717]
["bitfinex-derivatives","BTCF0:USTF0",1749075837979,0.29716538,104890.0,104880.0,1.3527317]
["bitfinex-derivatives","BTCF0:USTF0",1749075838277,0.29716538,104890.0,104880.0,1.3201317]
["bitfinex-derivatives","BTCF0:USTF0",1749075838775,0.29716538,104890.0,104880.0,1.2890317]
["bitfinex-derivatives","BTCF0:USTF0",1749075838970,0.44236561,104890.0,104880.0,1.0984434]
["bitfinex-derivatives","BTCF0:USTF0",1749075839167,0.44236561,104890.0,104880.0,0.5040316]
["bitfinex-derivatives","BTCF0:USTF0",1749075839372,0.5015263,104890.0,104880.0,0.5040316]
["bitfinex-derivatives","BTCF0:USTF0",1749075839672,0.5015263,104890.0,104880.0,0.5038316]
["bitfinex-derivatives","BTCF0:USTF0",1749075839871,0.5015263,104890.0,104880.0,0.33240993]
["bitfinex-derivatives","BTCF0:USTF0",1749075840075,0.5015263,104890.0,104880.0,0.33660549]
["bitfinex-derivatives","BTCF0:USTF0",1749075840275,0.5015263,104890.0,104880.0,0.33460549]
["bitfinex-derivatives","BTCF0:USTF0",1749075840477,0.5015263,104890.0,104880.0,0.52519379]
["bitfinex-derivatives","BTCF0:USTF0",1749075840678,0.5015263,104890.0,104880.0,0.52319379]
["bitfinex-derivatives","BTCF0:USTF0",1749075841181,0.5015263,104890.0,104880.0,0.50422726]
["bitfinex-derivatives","BTCF0:USTF0",1749075841480,0.5015263,104890.0,104880.0,0.41498386]
["bitfinex-derivatives","BTCF0:USTF0",1749075842285,0.5015263,104890.0,104880.0,0.47453734]
["bitfinex-derivatives","BTCF0:USTF0",1749075842477,0.44236561,104890.0,104880.0,0.56378074]
["bitfinex-derivatives","BTCF0:USTF0",1749075843487,1.04624561,104890.0,104880.0,0.37319244]
["bitfinex-derivatives","BTCF0:USTF0",1749075843679,1.4662063,104890.0,104880.0,0.1086118]
["bitfinex-derivatives","BTCF0:USTF0",1749075843981,1.55545685,104890.0,104880.0,0.04905832]
["bitfinex-derivatives","BTCF0:USTF0",1749075844187,1.55545685,104890.0,104880.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1749075844188,1.49629616,104890.0,104880.0,0.04885832]
["bitfinex-derivatives","BTCF0:USTF0",1749075844378,1.49629616,104890.0,104880.0,0.04905832]
["bitfinex-derivatives","BTCF0:USTF0",1749075844689,1.55569047,104890.0,104880.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749075844887,1.55569047,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075845078,1.56069047,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075845887,1.56369047,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075846688,1.55969047,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075847088,1.56720066,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075848789,1.47795011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075848989,1.47795011,104890.0,104880.0,0.04905832]
["bitfinex-derivatives","BTCF0:USTF0",1749075849490,1.47795011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075852990,1.47695011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075853191,1.47795011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075853792,1.47695011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075853991,1.47795011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075858088,1.47655011,104890.0,104880.0,0.04905832]
["bitfinex-derivatives","BTCF0:USTF0",1749075858297,1.47655011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075859595,1.03407011,104890.0,104880.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749075859795,1.50813011,104890.0,104880.0,0.04905832]
["bitfinex-derivatives","BTCF0:USTF0",1749075860295,1.14733011,104890.0,104880.0,0.04905832]
["bitfinex-derivatives","BTCF0:USTF0",1749075862195,1.14733011,104890.0,104880.0,0.07985832]
["bitfinex-derivatives","BTCF0:USTF0",1749075863000,0.70457011,104890.0,104880.0,0.27044662]
["bitfinex-derivatives","BTCF0:USTF0",1749075863199,1.14713011,104890.0,104880.0,0.33184662]
["bitfinex-derivatives","BTCF0:USTF0",1749075863506,1.14713011,104890.0,104880.0,0.69264662]
["bitfinex-derivatives","BTCF0:USTF0",1749075863507,0.45733969,104890.0,104880.0,0.69264662]
["bitfinex-derivatives","BTCF0:USTF0",1749075863694,0.39794538,104890.0,104880.0,0.72494662]
["bitfinex-derivatives","BTCF0:USTF0",1749075863993,0.39794538,104890.0,104880.0,0.7845001]
["bitfinex-derivatives","BTCF0:USTF0",1749075864188,0.39794538,104890.0,104880.0,0.73983734]
["bitfinex-derivatives","BTCF0:USTF0",1749075865301,0.39694538,104890.0,104880.0,0.73983734]
["bitfinex-derivatives","BTCF0:USTF0",1749075865501,0.29138538,104890.0,104880.0,0.88516677]
["bitfinex-derivatives","BTCF0:USTF0",1749075865694,0.39594538,104890.0,104880.0,1.15716677]
["bitfinex-derivatives","BTCF0:USTF0",1749075866302,0.39594538,104890.0,104880.0,1.10320994]
["bitfinex-derivatives","BTCF0:USTF0",1749075871498,0.39594538,104890.0,104880.0,1.54588994]
["bitfinex-derivatives","BTCF0:USTF0",1749075871703,0.39594538,104890.0,104880.0,1.10320994]
["bitfinex-derivatives","BTCF0:USTF0",1749075873007,0.39594538,104890.0,104880.0,1.24841017]
["bitfinex-derivatives","BTCF0:USTF0",1749075873709,0.39594538,104890.0,104880.0,1.10320994]
["bitfinex-derivatives","BTCF0:USTF0",1749075874108,0.29038538,104890.0,104880.0,1.12256651]
["bitfinex-derivatives","BTCF0:USTF0",1749075875109,0.29038538,104890.0,104880.0,1.03332311]
["bitfinex-derivatives","BTCF0:USTF0",1749075875609,0.29038538,104890.0,104880.0,1.12256651]
["bitfinex-derivatives","BTCF0:USTF0",1749075877305,0.29038538,104890.0,104880.0,1.12236651]
["bitfinex-derivatives","BTCF0:USTF0",1749075881817,0.29038538,104890.0,104880.0,0.76156651]
["bitfinex-derivatives","BTCF0:USTF0",1749075882017,0.29038538,104890.0,104880.0,1.12236651]
["bitfinex-derivatives","BTCF0:USTF0",1749075882216,0.29038538,104890.0,104880.0,1.56416651]
["bitfinex-derivatives","BTCF0:USTF0",1749075882706,0.29038538,104890.0,104880.0,1.56412651]
["bitfinex-derivatives","BTCF0:USTF0",1749075888921,0.29038538,104890.0,104880.0,1.70932674]
["bitfinex-derivatives","BTCF0:USTF0",1749075889120,0.29038538,104890.0,104880.0,1.70868674]
["bitfinex-derivatives","BTCF0:USTF0",1749075889324,0.43579962,104890.0,104880.0,1.70890075]
["bitfinex-derivatives","BTCF0:USTF0",1749075890412,0.43579962,104890.0,104880.0,1.64934727]
["bitfinex-derivatives","BTCF0:USTF0",1749075891919,0.43579962,104890.0,104880.0,1.28854727]
["bitfinex-derivatives","BTCF0:USTF0",1749075892225,0.46659962,104890.0,104880.0,1.64934727]
["bitfinex-derivatives","BTCF0:USTF0",1749075894624,0.49979962,104890.0,104880.0,1.64934727]
["bitfinex-derivatives","BTCF0:USTF0",1749075896317,0.49979962,104890.0,104880.0,1.28854727]
["bitfinex-derivatives","BTCF0:USTF0",1749075896621,0.49979962,104890.0,104880.0,1.64934727]
["bitfinex-derivatives","BTCF0:USTF0",1749075896817,0.49979962,104890.0,104880.0,1.61704727]
["bitfinex-derivatives","BTCF0:USTF0",1749075897022,0.53069962,104890.0,104880.0,1.61704727]
["bitfinex-derivatives","BTCF0:USTF0",1749075897622,0.53069962,104890.0,104880.0,1.03051303]
["bitfinex-derivatives","BTCF0:USTF0",1749075897919,0.53069962,104890.0,104880.0,1.47107303]
["bitfinex-derivatives","BTCF0:USTF0",1749075898125,0.53069962,104890.0,104880.0,0.77772473]
["bitfinex-derivatives","BTCF0:USTF0",1749075898315,0.53069962,104890.0,104880.0,0.41692473]
["bitfinex-derivatives","BTCF0:USTF0",1749075898623,0.53069962,104890.0,104880.0,0.47669607]
["bitfinex-derivatives","BTCF0:USTF0",1749075899311,0.59009393,104890.0,104880.0,0.66728427]
["bitfinex-derivatives","BTCF0:USTF0",1749075899509,0.59109393,104890.0,104880.0,0.66528427]
["bitfinex-derivatives","BTCF0:USTF0",1749075900727,0.59109393,104890.0,104880.0,0.66328427]
["bitfinex-derivatives","BTCF0:USTF0",1749075900924,0.59209393,104890.0,104880.0,0.66328427]
["bitfinex-derivatives","BTCF0:USTF0",1749075901225,0.59209393,104890.0,104880.0,0.47269607]
["bitfinex-derivatives","BTCF0:USTF0",1749075901417,0.59109393,104890.0,104880.0,0.47269607]
["bitfinex-derivatives","BTCF0:USTF0",1749075902026,0.59009393,104890.0,104880.0,0.25269607]
["bitfinex-derivatives","BTCF0:USTF0",1749075902222,0.73550817,104890.0,104880.0,0.25269607]
["bitfinex-derivatives","BTCF0:USTF0",1749075902430,1.09630817,104890.0,104880.0,0.12811961]
["bitfinex-derivatives","BTCF0:USTF0",1749075903227,1.09630817,104890.0,104880.0,0.12791961]
["bitfinex-derivatives","BTCF0:USTF0",1749075903415,1.09630817,104890.0,104880.0,0.12811961]
["bitfinex-derivatives","BTCF0:USTF0",1749075904023,0.95089393,104890.0,104880.0,0.31870781]
["bitfinex-derivatives","BTCF0:USTF0",1749075904223,0.95089393,104890.0,104880.0,0.12811961]
["bitfinex-derivatives","BTCF0:USTF0",1749075904224,0.95189393,104890.0,104880.0,0.12811961]
["bitfinex-derivatives","BTCF0:USTF0",1749075904424,0.95189393,104890.0,104880.0,0.31870781]
["bitfinex-derivatives","BTCF0:USTF0",1749075904625,0.95289393,104890.0,104880.0,0.31870781]
["bitfinex-derivatives","BTCF0:USTF0",1749075905021,0.59109393,104890.0,104880.0,0.46412205]
["bitfinex-derivatives","BTCF0:USTF0",1749075905332,0.50179962,104890.0,104880.0,0.44945511]
["bitfinex-derivatives","BTCF0:USTF0",1749075905631,0.50179962,104890.0,104880.0,0.51035511]
["bitfinex-derivatives","BTCF0:USTF0",1749075905929,0.49979962,104890.0,104880.0,0.59959851]
["bitfinex-derivatives","BTCF0:USTF0",1749075907535,0.49979962,104890.0,104880.0,0.51035511]
["bitfinex-derivatives","BTCF0:USTF0",1749075907728,0.49979962,104890.0,104880.0,0.36494087]
["bitfinex-derivatives","BTCF0:USTF0",1749075908033,0.53129962,104890.0,104880.0,0.51035511]
["bitfinex-derivatives","BTCF0:USTF0",1749075909432,0.53129962,104890.0,104880.0,0.36494087]
["bitfinex-derivatives","BTCF0:USTF0",1749075909934,0.53129962,104890.0,104880.0,0.30404087]
["bitfinex-derivatives","BTCF0:USTF0",1749075910337,0.53129962,104890.0,104880.0,0.11345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075910536,0.53129962,104890.0,104880.0,0.12790034]
["bitfinex-derivatives","BTCF0:USTF0",1749075910537,1.09690817,104890.0,104880.0,0.12790034]
["bitfinex-derivatives","BTCF0:USTF0",1749075910834,1.09690817,104890.0,104880.0,0.13810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075911427,1.53786817,104890.0,104880.0,0.13810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075911623,1.39245393,104890.0,104880.0,0.13810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075912040,1.39345393,104890.0,104880.0,0.13810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075912540,1.39645393,104890.0,104880.0,0.13810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075913035,1.03565393,104890.0,104880.0,0.12810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075913640,0.88723969,104890.0,104880.0,0.12810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075913842,1.03365393,104890.0,104880.0,0.12810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075914140,1.39345393,104890.0,104880.0,0.12810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075914340,1.39245393,104890.0,104880.0,0.12810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075915338,0.95149393,104890.0,104880.0,0.46410278]
["bitfinex-derivatives","BTCF0:USTF0",1749075915538,1.05509393,104890.0,104880.0,0.51480278]
["bitfinex-derivatives","BTCF0:USTF0",1749075915740,1.05509393,104890.0,104880.0,0.54490278]
["bitfinex-derivatives","BTCF0:USTF0",1749075916642,1.05509393,104890.0,104880.0,0.33868854]
["bitfinex-derivatives","BTCF0:USTF0",1749075917136,1.05512522,104890.0,104880.0,0.33868854]
["bitfinex-derivatives","BTCF0:USTF0",1749075917837,1.05437828,104890.0,104880.0,0.33868854]
["bitfinex-derivatives","BTCF0:USTF0",1749075918343,1.05437828,104890.0,104880.0,0.14810034]
["bitfinex-derivatives","BTCF0:USTF0",1749075918536,1.05437828,104890.0,104880.0,0.33868854]
["bitfinex-derivatives","BTCF0:USTF0",1749075919041,1.05437828,104890.0,104880.0,0.14809958]
["bitfinex-derivatives","BTCF0:USTF0",1749075919837,1.05437828,104890.0,104880.0,0.33868778]
["bitfinex-derivatives","BTCF0:USTF0",1749075922446,1.05437828,104890.0,104880.0,0.40218778]
["bitfinex-derivatives","BTCF0:USTF0",1749075924545,1.05437828,104890.0,104880.0,0.10345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075925045,1.05437828,104890.0,104880.0,0.29404087]
["bitfinex-derivatives","BTCF0:USTF0",1749075926047,1.05437828,104890.0,104880.0,0.10345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075926548,1.05437828,104890.0,104880.0,0.29404087]
["bitfinex-derivatives","BTCF0:USTF0",1749075926754,1.05437828,104890.0,104880.0,0.10345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075928160,1.05437828,104890.0,104880.0,0.29404087]
["bitfinex-derivatives","BTCF0:USTF0",1749075928341,1.05437828,104890.0,104880.0,0.10345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075930757,1.05437828,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075931158,1.05437828,104890.0,104880.0,0.08325267]
["bitfinex-derivatives","BTCF0:USTF0",1749075931551,1.05437828,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075933162,1.05437828,104890.0,104880.0,0.12806476]
["bitfinex-derivatives","BTCF0:USTF0",1749075934660,1.05437828,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075935958,1.05437828,104890.0,104880.0,0.12808243]
["bitfinex-derivatives","BTCF0:USTF0",1749075936860,1.05437828,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075937251,1.05439159,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075938864,0.90893275,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075939053,1.05439159,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075939252,0.90893275,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075939460,1.05439159,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075940754,1.49495159,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075941160,1.49495159,104890.0,104880.0,0.12809511]
["bitfinex-derivatives","BTCF0:USTF0",1749075941359,1.49495159,104890.0,104880.0,0.08345267]
["bitfinex-derivatives","BTCF0:USTF0",1749075941968,1.49495159,104890.0,104880.0,0.14375267]
["bitfinex-derivatives","BTCF0:USTF0",1749075942462,1.34949275,104890.0,104880.0,0.33434087]
["bitfinex-derivatives","BTCF0:USTF0",1749075942663,1.49495159,104890.0,104880.0,0.33434087]
["bitfinex-derivatives","BTCF0:USTF0",1749075943162,1.05439159,104890.0,104880.0,0.47979971]
["bitfinex-derivatives","BTCF0:USTF0",1749075943461,0.88609159,104890.0,104880.0,0.50979971]
["bitfinex-derivatives","BTCF0:USTF0",1749075943663,0.88609159,104890.0,104880.0,0.39754087]
["bitfinex-derivatives","BTCF0:USTF0",1749075946766,0.85529159,104890.0,104880.0,0.39754087]
["bitfinex-derivatives","BTCF0:USTF0",1749075948968,0.85529159,104890.0,104880.0,0.39741167]
["bitfinex-derivatives","BTCF0:USTF0",1749075951373,0.85529159,104890.0,104880.0,0.39754087]
["bitfinex-derivatives","BTCF0:USTF0",1749075953159,0.70983275,104890.0,104880.0,0.48678427]
["bitfinex-derivatives","BTCF0:USTF0",1749075953357,0.70983275,104890.0,104880.0,1.07276311]
["bitfinex-derivatives","BTCF0:USTF0",1749075953358,0.85529159,104890.0,104880.0,1.07276311]
["bitfinex-derivatives","BTCF0:USTF0",1749075953564,0.34903275,104890.0,104880.0,1.80902195]
["bitfinex-derivatives","BTCF0:USTF0",1749075953761,0.28963844,104890.0,104880.0,1.74945061]
["bitfinex-derivatives","BTCF0:USTF0",1749075953978,0.43509728,104890.0,104880.0,1.60399177]
["bitfinex-derivatives","BTCF0:USTF0",1749075954178,0.28963844,104890.0,104880.0,1.74945061]
["bitfinex-derivatives","BTCF0:USTF0",1749075954775,0.28963844,104890.0,104880.0,1.60399177]
["bitfinex-derivatives","BTCF0:USTF0",1749075954963,0.28963844,104890.0,104880.0,1.60599177]
["bitfinex-derivatives","BTCF0:USTF0",1749075955368,0.28963844,104890.0,104880.0,1.75145061]
["bitfinex-derivatives","BTCF0:USTF0",1749075955765,0.12963844,104890.0,104880.0,1.75145061]
["bitfinex-derivatives","BTCF0:USTF0",1749075955964,0.12963844,104890.0,104880.0,1.66220721]
["bitfinex-derivatives","BTCF0:USTF0",1749075956268,0.12963844,104890.0,104880.0,1.66420721]
["bitfinex-derivatives","BTCF0:USTF0",1749075956771,0.12963844,104890.0,104880.0,1.75341501]
["bitfinex-derivatives","BTCF0:USTF0",1749075960674,0.12963844,104890.0,104880.0,1.75337501]
["bitfinex-derivatives","BTCF0:USTF0",1749075962170,0.12963844,104890.0,104880.0,1.75317501]
["bitfinex-derivatives","BTCF0:USTF0",1749075964575,0.27509728,104890.0,104880.0,1.16723617]
["bitfinex-derivatives","BTCF0:USTF0",1749075964775,0.27509728,104890.0,104880.0,1.46221733]
["bitfinex-derivatives","BTCF0:USTF0",1749075964979,0.27509728,104890.0,104880.0,1.60767617]
["bitfinex-derivatives","BTCF0:USTF0",1749075965275,0.30549728,104890.0,104880.0,1.66710132]
["bitfinex-derivatives","BTCF0:USTF0",1749075966679,0.33769728,104890.0,104880.0,1.66710132]
["bitfinex-derivatives","BTCF0:USTF0",1749075966870,0.19223844,104890.0,104880.0,1.66710132]
["bitfinex-derivatives","BTCF0:USTF0",1749075967076,0.33769728,104890.0,104880.0,1.66710132]
["bitfinex-derivatives","BTCF0:USTF0",1749075969676,0.33769728,104890.0,104880.0,1.04800248]
["bitfinex-derivatives","BTCF0:USTF0",1749075969981,0.37059728,104890.0,104880.0,0.98770248]
["bitfinex-derivatives","BTCF0:USTF0",1749075970280,0.37059728,104890.0,104880.0,1.42814248]
["bitfinex-derivatives","BTCF0:USTF0",1749075970576,0.37059728,104890.0,104880.0,1.42834248]
["bitfinex-derivatives","BTCF0:USTF0",1749075971280,0.37059728,104890.0,104880.0,1.42634248]
["bitfinex-derivatives","BTCF0:USTF0",1749075971980,0.37059728,104890.0,104880.0,1.57180132]
["bitfinex-derivatives","BTCF0:USTF0",1749075972279,0.37059728,104890.0,104880.0,1.57380132]
["bitfinex-derivatives","BTCF0:USTF0",1749075973081,0.37059728,104890.0,104880.0,1.13336132]
["bitfinex-derivatives","BTCF0:USTF0",1749075973383,0.37059728,104890.0,104880.0,1.57380132]
["bitfinex-derivatives","BTCF0:USTF0",1749075974088,0.37059728,104890.0,104880.0,0.79731428]
["bitfinex-derivatives","BTCF0:USTF0",1749075974381,0.37059728,104890.0,104880.0,0.43651428]
["bitfinex-derivatives","BTCF0:USTF0",1749075974589,0.37059728,104890.0,104880.0,0.62710248]
["bitfinex-derivatives","BTCF0:USTF0",1749075975480,0.22513844,104890.0,104880.0,0.62410248]
["bitfinex-derivatives","BTCF0:USTF0",1749075975678,0.37059728,104890.0,104880.0,0.43351428]
["bitfinex-derivatives","BTCF0:USTF0",1749075976006,0.37059728,104890.0,104880.0,0.43251428]
["bitfinex-derivatives","BTCF0:USTF0",1749075976186,0.37059728,104890.0,104880.0,0.43351428]
["bitfinex-derivatives","BTCF0:USTF0",1749075977588,0.37059728,104890.0,104880.0,0.47519734]
["bitfinex-derivatives","BTCF0:USTF0",1749075977778,0.37059728,104890.0,104880.0,0.47619734]
["bitfinex-derivatives","BTCF0:USTF0",1749075978787,0.37059728,104890.0,104880.0,0.66678554]
["bitfinex-derivatives","BTCF0:USTF0",1749075979787,0.33769728,104890.0,104880.0,0.92303103]
["bitfinex-derivatives","BTCF0:USTF0",1749075980086,0.36959728,104890.0,104880.0,1.11361923]
["bitfinex-derivatives","BTCF0:USTF0",1749075980281,0.36959728,104890.0,104880.0,0.96816039]
["bitfinex-derivatives","BTCF0:USTF0",1749075981187,0.36959728,104890.0,104880.0,0.77757219]
["bitfinex-derivatives","BTCF0:USTF0",1749075981390,0.36959728,104890.0,104880.0,0.60736039]
["bitfinex-derivatives","BTCF0:USTF0",1749075981583,0.36959728,104890.0,104880.0,0.66667841]
["bitfinex-derivatives","BTCF0:USTF0",1749075981889,0.36959728,104890.0,104880.0,0.60736039]
["bitfinex-derivatives","BTCF0:USTF0",1749075985587,0.36959728,104890.0,104880.0,0.56467733]
["bitfinex-derivatives","BTCF0:USTF0",1749075985800,0.36959728,104890.0,104880.0,0.60740546]
["bitfinex-derivatives","BTCF0:USTF0",1749075986088,0.36959728,104890.0,104880.0,0.7528643]
["bitfinex-derivatives","BTCF0:USTF0",1749075989296,0.33769728,104890.0,104880.0,0.8148643]
["bitfinex-derivatives","BTCF0:USTF0",1749075989593,0.30549728,104890.0,104880.0,0.8459643]
["bitfinex-derivatives","BTCF0:USTF0",1749075991997,0.16003844,104890.0,104880.0,0.8459643]
["bitfinex-derivatives","BTCF0:USTF0",1749075992297,0.30549728,104890.0,104880.0,0.8459643]
["bitfinex-derivatives","BTCF0:USTF0",1749075992598,0.27509728,104890.0,104880.0,0.8459643]
["bitfinex-derivatives","BTCF0:USTF0",1749075994601,0.27509728,104890.0,104880.0,1.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1749075994893,0.27509728,104890.0,104880.0,1.18740773]
["bitfinex-derivatives","BTCF0:USTF0",1749075995095,0.27509728,104890.0,104880.0,1.18703354]
["bitfinex-derivatives","BTCF0:USTF0",1749075996502,0.27509728,104890.0,104880.0,1.09782574]
["bitfinex-derivatives","BTCF0:USTF0",1749075997695,0.27509728,104890.0,104880.0,1.05509761]
["bitfinex-derivatives","BTCF0:USTF0",1749075997891,0.12963844,104890.0,104880.0,1.20055645]
["bitfinex-derivatives","BTCF0:USTF0",1749075998093,0.12963844,104890.0,104880.0,1.17355045]
["bitfinex-derivatives","BTCF0:USTF0",1749075998294,0.12963844,104890.0,104880.0,1.20055645]
["bitfinex-derivatives","BTCF0:USTF0",1749075998603,0.12963844,104890.0,104880.0,1.05509761]
["bitfinex-derivatives","BTCF0:USTF0",1749075998813,0.12963844,104890.0,104880.0,1.17355045]
["bitfinex-derivatives","BTCF0:USTF0",1749075999293,0.12963844,104890.0,104880.0,1.05509761]
["bitfinex-derivatives","BTCF0:USTF0",1749076000004,0.12963844,104890.0,104880.0,1.31900929]
["bitfinex-derivatives","BTCF0:USTF0",1749076000195,0.47909555,104900.0,104890.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1749076000501,0.47909555,104900.0,104890.0,1.14762342]
["bitfinex-derivatives","BTCF0:USTF0",1749076001093,0.47909555,104900.0,104890.0,1.58806342]
["bitfinex-derivatives","BTCF0:USTF0",1749076002200,0.48009555,104900.0,104890.0,1.58806342]
["bitfinex-derivatives","BTCF0:USTF0",1749076002704,0.48109555,104900.0,104890.0,1.58806342]
["bitfinex-derivatives","BTCF0:USTF0",1749076004200,0.48009555,104900.0,104890.0,1.58906342]
["bitfinex-derivatives","BTCF0:USTF0",1749076005206,0.47909555,104900.0,104890.0,1.58906342]
["bitfinex-derivatives","BTCF0:USTF0",1749076006307,0.47909555,104900.0,104890.0,1.59876022]
["bitfinex-derivatives","BTCF0:USTF0",1749076006506,0.47909555,104900.0,104890.0,1.58906342]
["bitfinex-derivatives","BTCF0:USTF0",1749076010304,0.47909555,104900.0,104890.0,1.59859404]
["bitfinex-derivatives","BTCF0:USTF0",1749076010504,0.47909555,104900.0,104890.0,1.6027896]
["bitfinex-derivatives","BTCF0:USTF0",1749076012408,0.33363671,104900.0,104890.0,1.6027896]
["bitfinex-derivatives","BTCF0:USTF0",1749076012704,0.47909555,104900.0,104890.0,1.6027896]
["bitfinex-derivatives","BTCF0:USTF0",1749076022415,0.47909555,104900.0,104890.0,1.6027096]
["bitfinex-derivatives","BTCF0:USTF0",1749076022913,0.51139555,104900.0,104890.0,1.6027096]
["bitfinex-derivatives","BTCF0:USTF0",1749076024018,0.51139555,104900.0,104890.0,1.15281898]
["bitfinex-derivatives","BTCF0:USTF0",1749076024314,0.51139555,104900.0,104890.0,1.09328165]
["bitfinex-derivatives","BTCF0:USTF0",1749076024514,0.54289555,104900.0,104890.0,1.53364165]
["bitfinex-derivatives","BTCF0:USTF0",1749076024715,0.54289555,104900.0,104890.0,1.50244165]
["bitfinex-derivatives","BTCF0:USTF0",1749076024915,0.57479555,104900.0,104890.0,1.50244165]
["bitfinex-derivatives","BTCF0:USTF0",1749076025818,0.57479555,104900.0,104890.0,1.54565911]
["bitfinex-derivatives","BTCF0:USTF0",1749076026419,0.57479555,104900.0,104890.0,1.54578112]
["bitfinex-derivatives","BTCF0:USTF0",1749076029111,0.42933671,104900.0,104890.0,1.54578112]
["bitfinex-derivatives","BTCF0:USTF0",1749076029319,0.57479555,104900.0,104890.0,1.54578112]
["bitfinex-derivatives","BTCF0:USTF0",1749076030420,0.54289555,104900.0,104890.0,1.54578112]
["bitfinex-derivatives","BTCF0:USTF0",1749076030822,0.51139555,104900.0,104890.0,1.43252228]
["bitfinex-derivatives","BTCF0:USTF0",1749076031022,0.51139555,104900.0,104890.0,1.57798112]
["bitfinex-derivatives","BTCF0:USTF0",1749076032526,0.51139555,104900.0,104890.0,0.89816228]
["bitfinex-derivatives","BTCF0:USTF0",1749076032724,0.57499555,104900.0,104890.0,1.33848228]
["bitfinex-derivatives","BTCF0:USTF0",1749076033019,0.72045439,104900.0,104890.0,0.34679228]
["bitfinex-derivatives","BTCF0:USTF0",1749076033222,0.75045439,104900.0,104890.0,0.40635862]
["bitfinex-derivatives","BTCF0:USTF0",1749076033421,1.33125439,104900.0,104890.0,0.19740736]
["bitfinex-derivatives","BTCF0:USTF0",1749076033626,1.33125439,104900.0,104890.0,0.10830137]
["bitfinex-derivatives","BTCF0:USTF0",1749076034127,1.77157439,104900.0,104890.0,0.10830137]
["bitfinex-derivatives","BTCF0:USTF0",1749076034828,1.77257439,104900.0,104890.0,0.10730137]
["bitfinex-derivatives","BTCF0:USTF0",1749076035329,1.77257439,104900.0,104890.0,0.15196705]
["bitfinex-derivatives","BTCF0:USTF0",1749076035627,1.77357439,104900.0,104890.0,0.15196705]
["bitfinex-derivatives","BTCF0:USTF0",1749076036229,1.33225439,104900.0,104890.0,0.15196705]
["bitfinex-derivatives","BTCF0:USTF0",1749076036432,1.13325439,104900.0,104890.0,0.15196705]
["bitfinex-derivatives","BTCF0:USTF0",1749076036928,1.13325439,104900.0,104890.0,0.10730137]
["bitfinex-derivatives","BTCF0:USTF0",1749076038425,1.13325439,104900.0,104890.0,0.1519571]
["bitfinex-derivatives","BTCF0:USTF0",1749076039032,1.22250494,104900.0,104890.0,0.09239076]
["bitfinex-derivatives","BTCF0:USTF0",1749076039431,1.33325439,104900.0,104890.0,0.09239076]
["bitfinex-derivatives","BTCF0:USTF0",1749076039735,1.56796378,104900.0,104890.0,0.09239076]
["bitfinex-derivatives","BTCF0:USTF0",1749076039933,1.42250494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076040133,1.42250494,104900.0,104890.0,0.04753503]
["bitfinex-derivatives","BTCF0:USTF0",1749076040328,1.42250494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076041633,1.42450494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076041932,1.42850494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076042134,1.42650494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076042520,1.42250494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076042726,1.42550494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076045362,1.42250494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076045553,1.42350494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076046252,1.06270494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076046551,1.42350494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076047064,1.42150494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076050060,1.86182494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076050767,1.48165671,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076051063,1.86182494,104900.0,104890.0,0.04773503]
["bitfinex-derivatives","BTCF0:USTF0",1749076056566,1.86182494,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076061967,1.86178494,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076063068,2.00724378,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076064373,2.00624378,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076064671,2.01024378,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076064858,2.01324378,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076065258,2.01224378,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076066166,2.39024378,104900.0,104890.0,0.04782588]
["bitfinex-derivatives","BTCF0:USTF0",1749076066367,0.19057,104890.0,104880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076066568,0.1905882,104880.0,104870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076066768,0.1905882,104880.0,104870.0,0.29014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076066769,1.89146146,104880.0,104870.0,0.29014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076066967,1.89146146,104880.0,104870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076067172,1.80224472,104880.0,104870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076067379,2.27140242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076067779,2.21140242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076068186,2.21340242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076068484,2.21140242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076068668,2.21340242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076069180,2.21540242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076069567,1.89540242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076069781,1.89440242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076070165,2.25520242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076071778,2.58520242,104880.0,104870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076073077,0.1906245,104860.0,104850.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749076073275,0.80040334,104860.0,104850.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1749076074377,0.80040334,104860.0,104850.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1749076074771,0.80040334,104860.0,104850.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1749076075171,0.80040334,104860.0,104850.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749076075477,0.94586218,104860.0,104850.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749076075781,0.80040334,104860.0,104850.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749076075981,1.54618218,104860.0,104850.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1749076076179,1.63948218,104860.0,104850.0,0.46213661]
["bitfinex-derivatives","BTCF0:USTF0",1749076076577,1.71510897,104860.0,104850.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1749076076776,1.72465861,104860.0,104850.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1749076077286,1.72565861,104860.0,104850.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1749076077769,2.56091745,104860.0,104850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749076077968,2.56091745,104860.0,104850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749076078179,2.56091745,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749076078373,2.65007515,104860.0,104850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749076078573,2.56091745,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749076079170,2.27009179,104860.0,104850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749076079373,2.27109179,104860.0,104850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749076079874,2.27109179,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076080270,2.27209179,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076081778,1.50177179,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076081985,1.94213179,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076084276,1.94213179,104860.0,104850.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076084675,1.39825179,104860.0,104850.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076084881,1.91183179,104860.0,104850.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076085089,1.91183179,104860.0,104850.0,0.06969556]
["bitfinex-derivatives","BTCF0:USTF0",1749076085390,1.91183179,104860.0,104850.0,0.10289556]
["bitfinex-derivatives","BTCF0:USTF0",1749076085784,1.91083179,104860.0,104850.0,0.10389556]
["bitfinex-derivatives","BTCF0:USTF0",1749076086192,1.90983179,104860.0,104850.0,0.10489556]
["bitfinex-derivatives","BTCF0:USTF0",1749076086592,1.36595179,104860.0,104850.0,0.10389556]
["bitfinex-derivatives","BTCF0:USTF0",1749076086786,1.40643179,104860.0,104850.0,0.10489556]
["bitfinex-derivatives","BTCF0:USTF0",1749076086993,1.40643179,104860.0,104850.0,0.29553806]
["bitfinex-derivatives","BTCF0:USTF0",1749076087690,1.39688215,104860.0,104850.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1749076088082,1.25133129,104860.0,104850.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1749076088281,1.39688215,104860.0,104850.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1749076088700,0.85697536,104860.0,104850.0,0.29553806]
["bitfinex-derivatives","BTCF0:USTF0",1749076088894,0.49617536,104860.0,104850.0,0.34027478]
["bitfinex-derivatives","BTCF0:USTF0",1749076089192,0.49617536,104860.0,104850.0,0.14963228]
["bitfinex-derivatives","BTCF0:USTF0",1749076089794,0.85697536,104860.0,104850.0,0.11643228]
["bitfinex-derivatives","BTCF0:USTF0",1749076089996,0.1906607,104840.0,104830.0,0.01931685]
["bitfinex-derivatives","BTCF0:USTF0",1749076090197,0.33621156,104840.0,104830.0,0.51226443]
["bitfinex-derivatives","BTCF0:USTF0",1749076090392,0.33621156,104840.0,104830.0,0.49866817]
["bitfinex-derivatives","BTCF0:USTF0",1749076090696,0.33621156,104840.0,104830.0,0.70301157]
["bitfinex-derivatives","BTCF0:USTF0",1749076090898,0.33621156,104840.0,104830.0,0.70321157]
["bitfinex-derivatives","BTCF0:USTF0",1749076091197,0.33621156,104840.0,104830.0,0.70301157]
["bitfinex-derivatives","BTCF0:USTF0",1749076091397,0.33621156,104840.0,104830.0,0.68954707]
["bitfinex-derivatives","BTCF0:USTF0",1749076091597,0.33621156,104840.0,104830.0,0.70520369]
["bitfinex-derivatives","BTCF0:USTF0",1749076091799,0.33621156,104840.0,104830.0,0.70820369]
["bitfinex-derivatives","BTCF0:USTF0",1749076091997,0.33621156,104840.0,104830.0,0.70819964]
["bitfinex-derivatives","BTCF0:USTF0",1749076092200,0.33621156,104840.0,104830.0,0.69454707]
["bitfinex-derivatives","BTCF0:USTF0",1749076092500,0.33621156,104840.0,104830.0,0.51652074]
["bitfinex-derivatives","BTCF0:USTF0",1749076093199,0.33621156,104840.0,104830.0,0.70319954]
["bitfinex-derivatives","BTCF0:USTF0",1749076093387,0.33621156,104840.0,104830.0,0.512545]
["bitfinex-derivatives","BTCF0:USTF0",1749076093594,0.33621156,104840.0,104830.0,0.51254395]
["bitfinex-derivatives","BTCF0:USTF0",1749076093794,0.33621156,104840.0,104830.0,0.51354394]
["bitfinex-derivatives","BTCF0:USTF0",1749076093990,0.33621156,104840.0,104830.0,0.51354498]
["bitfinex-derivatives","BTCF0:USTF0",1749076094194,0.33621156,104840.0,104830.0,0.70422378]
["bitfinex-derivatives","BTCF0:USTF0",1749076094793,0.33621156,104840.0,104830.0,0.70423102]
["bitfinex-derivatives","BTCF0:USTF0",1749076094993,0.33621156,104840.0,104830.0,0.70423103]
["bitfinex-derivatives","BTCF0:USTF0",1749076095195,0.33621156,104840.0,104830.0,0.69054697]
["bitfinex-derivatives","BTCF0:USTF0",1749076095504,0.33621156,104840.0,104830.0,0.76579661]
["bitfinex-derivatives","BTCF0:USTF0",1749076095804,0.1906607,104840.0,104830.0,1.27214747]
["bitfinex-derivatives","BTCF0:USTF0",1749076096009,0.1906607,104840.0,104830.0,1.27314747]
["bitfinex-derivatives","BTCF0:USTF0",1749076096297,0.1906607,104840.0,104830.0,1.27514747]
["bitfinex-derivatives","BTCF0:USTF0",1749076096505,0.1906607,104840.0,104830.0,1.36445346]
["bitfinex-derivatives","BTCF0:USTF0",1749076097707,0.1906607,104840.0,104830.0,1.36145346]
["bitfinex-derivatives","BTCF0:USTF0",1749076097906,0.1916607,104840.0,104830.0,1.36645346]
["bitfinex-derivatives","BTCF0:USTF0",1749076098097,0.1916607,104840.0,104830.0,1.36631696]
["bitfinex-derivatives","BTCF0:USTF0",1749076098297,0.1916607,104840.0,104830.0,1.36631621]
["bitfinex-derivatives","BTCF0:USTF0",1749076098497,0.1926607,104840.0,104830.0,1.35477016]
["bitfinex-derivatives","BTCF0:USTF0",1749076098696,0.1926607,104840.0,104830.0,1.36838702]
["bitfinex-derivatives","BTCF0:USTF0",1749076099411,0.1926607,104840.0,104830.0,1.36838363]
["bitfinex-derivatives","BTCF0:USTF0",1749076099705,0.1926607,104840.0,104830.0,1.37257919]
["bitfinex-derivatives","BTCF0:USTF0",1749076099906,0.1926607,104840.0,104830.0,1.37258257]
["bitfinex-derivatives","BTCF0:USTF0",1749076101409,0.1926607,104840.0,104830.0,1.3130163]
["bitfinex-derivatives","BTCF0:USTF0",1749076101604,0.1926607,104840.0,104830.0,1.31301633]
["bitfinex-derivatives","BTCF0:USTF0",1749076101810,0.1926607,104840.0,104830.0,1.31301635]
["bitfinex-derivatives","BTCF0:USTF0",1749076102401,0.1926607,104840.0,104830.0,1.67381635]
["bitfinex-derivatives","BTCF0:USTF0",1749076103110,0.1926607,104840.0,104830.0,1.67373453]
["bitfinex-derivatives","BTCF0:USTF0",1749076103311,0.1926607,104840.0,104830.0,1.67373451]
["bitfinex-derivatives","BTCF0:USTF0",1749076103506,0.1926607,104840.0,104830.0,1.673733]
["bitfinex-derivatives","BTCF0:USTF0",1749076104415,0.1926607,104840.0,104830.0,2.11412909]
["bitfinex-derivatives","BTCF0:USTF0",1749076104812,0.1926607,104840.0,104830.0,2.11413057]
["bitfinex-derivatives","BTCF0:USTF0",1749076105312,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076105723,0.1926607,104840.0,104830.0,2.11413132]
["bitfinex-derivatives","BTCF0:USTF0",1749076106222,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076106722,0.1926607,104840.0,104830.0,2.11413132]
["bitfinex-derivatives","BTCF0:USTF0",1749076108126,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076108329,0.1926607,104840.0,104830.0,2.11413232]
["bitfinex-derivatives","BTCF0:USTF0",1749076108935,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076109230,0.1926607,104840.0,104830.0,2.11411288]
["bitfinex-derivatives","BTCF0:USTF0",1749076109620,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076110023,0.1926607,104840.0,104830.0,2.11409583]
["bitfinex-derivatives","BTCF0:USTF0",1749076110328,0.1926607,104840.0,104830.0,2.1140958]
["bitfinex-derivatives","BTCF0:USTF0",1749076110526,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076110928,0.1926607,104840.0,104830.0,2.1140958]
["bitfinex-derivatives","BTCF0:USTF0",1749076111433,0.1926607,104840.0,104830.0,2.10059938]
["bitfinex-derivatives","BTCF0:USTF0",1749076111628,0.1916607,104840.0,104830.0,2.10909579]
["bitfinex-derivatives","BTCF0:USTF0",1749076111927,0.1916607,104840.0,104830.0,2.11309579]
["bitfinex-derivatives","BTCF0:USTF0",1749076112131,0.1916607,104840.0,104830.0,1.52714445]
["bitfinex-derivatives","BTCF0:USTF0",1749076112339,0.1916607,104840.0,104830.0,2.11309531]
["bitfinex-derivatives","BTCF0:USTF0",1749076112527,0.1916607,104840.0,104830.0,2.09959938]
["bitfinex-derivatives","BTCF0:USTF0",1749076112833,0.1916607,104840.0,104830.0,1.95404852]
["bitfinex-derivatives","BTCF0:USTF0",1749076113031,0.1916607,104840.0,104830.0,1.96354208]
["bitfinex-derivatives","BTCF0:USTF0",1749076113230,0.1916607,104840.0,104830.0,1.96154208]
["bitfinex-derivatives","BTCF0:USTF0",1749076113438,0.1906607,104840.0,104830.0,1.9635421]
["bitfinex-derivatives","BTCF0:USTF0",1749076113727,0.1906607,104840.0,104830.0,2.10909296]
["bitfinex-derivatives","BTCF0:USTF0",1749076114027,0.1906607,104840.0,104830.0,2.1080997]
["bitfinex-derivatives","BTCF0:USTF0",1749076114935,0.1906607,104840.0,104830.0,2.10803298]
["bitfinex-derivatives","BTCF0:USTF0",1749076115234,0.1906607,104840.0,104830.0,2.10803445]
["bitfinex-derivatives","BTCF0:USTF0",1749076115432,0.1906607,104840.0,104830.0,2.10803446]
["bitfinex-derivatives","BTCF0:USTF0",1749076115636,0.1906607,104840.0,104830.0,2.10803445]
["bitfinex-derivatives","BTCF0:USTF0",1749076116734,0.1906607,104840.0,104830.0,2.10803412]
["bitfinex-derivatives","BTCF0:USTF0",1749076116927,0.1906607,104840.0,104830.0,1.66763412]
["bitfinex-derivatives","BTCF0:USTF0",1749076117133,0.1906607,104840.0,104830.0,1.91590852]
["bitfinex-derivatives","BTCF0:USTF0",1749076117430,0.36791156,104840.0,104830.0,1.48901692]
["bitfinex-derivatives","BTCF0:USTF0",1749076117627,0.36791156,104840.0,104830.0,1.92922834]
["bitfinex-derivatives","BTCF0:USTF0",1749076117834,0.42971156,104840.0,104830.0,1.56862834]
["bitfinex-derivatives","BTCF0:USTF0",1749076118024,0.42971156,104840.0,104830.0,1.62819201]
["bitfinex-derivatives","BTCF0:USTF0",1749076118221,0.42971156,104840.0,104830.0,1.62822]
["bitfinex-derivatives","BTCF0:USTF0",1749076118426,0.42971156,104840.0,104830.0,1.61467219]
["bitfinex-derivatives","BTCF0:USTF0",1749076118635,0.42971156,104840.0,104830.0,1.62822032]
["bitfinex-derivatives","BTCF0:USTF0",1749076118837,0.42971156,104840.0,104830.0,1.61467219]
["bitfinex-derivatives","BTCF0:USTF0",1749076119039,0.42971156,104840.0,104830.0,1.62824041]
["bitfinex-derivatives","BTCF0:USTF0",1749076119332,0.42971156,104840.0,104830.0,1.62524041]
["bitfinex-derivatives","BTCF0:USTF0",1749076119538,0.42971156,104840.0,104830.0,1.12208252]
["bitfinex-derivatives","BTCF0:USTF0",1749076119837,0.42971156,104840.0,104830.0,1.56244252]
["bitfinex-derivatives","BTCF0:USTF0",1749076120137,0.42971156,104840.0,104830.0,1.54887219]
["bitfinex-derivatives","BTCF0:USTF0",1749076120337,0.42971156,104840.0,104830.0,1.12208269]
["bitfinex-derivatives","BTCF0:USTF0",1749076120538,0.42971156,104840.0,104830.0,1.56224141]
["bitfinex-derivatives","BTCF0:USTF0",1749076120839,0.42971156,104840.0,104830.0,1.56244141]
["bitfinex-derivatives","BTCF0:USTF0",1749076121347,0.42971156,104840.0,104830.0,1.12208141]
["bitfinex-derivatives","BTCF0:USTF0",1749076121643,0.42971156,104840.0,104830.0,1.1220855]
["bitfinex-derivatives","BTCF0:USTF0",1749076121943,0.43944083,104840.0,104830.0,1.54887219]
["bitfinex-derivatives","BTCF0:USTF0",1749076122136,0.43944083,104840.0,104830.0,1.5622586]
["bitfinex-derivatives","BTCF0:USTF0",1749076122341,0.43944083,104840.0,104830.0,1.5624586]
["bitfinex-derivatives","BTCF0:USTF0",1749076122542,0.42971156,104840.0,104830.0,1.5624586]
["bitfinex-derivatives","BTCF0:USTF0",1749076122847,0.42971156,104840.0,104830.0,1.1210986]
["bitfinex-derivatives","BTCF0:USTF0",1749076123040,0.43271156,104840.0,104830.0,1.5614586]
["bitfinex-derivatives","BTCF0:USTF0",1749076123543,0.43271156,104840.0,104830.0,1.12110867]
["bitfinex-derivatives","BTCF0:USTF0",1749076123743,0.43271156,104840.0,104830.0,1.12110755]
["bitfinex-derivatives","BTCF0:USTF0",1749076125146,0.43271156,104840.0,104830.0,1.12111204]
["bitfinex-derivatives","BTCF0:USTF0",1749076125350,0.43171156,104840.0,104830.0,1.12111204]
["bitfinex-derivatives","BTCF0:USTF0",1749076125642,0.43271156,104840.0,104830.0,1.12111204]
["bitfinex-derivatives","BTCF0:USTF0",1749076126151,0.43271156,104840.0,104830.0,1.12125301]
["bitfinex-derivatives","BTCF0:USTF0",1749076126948,0.43071156,104840.0,104830.0,1.10765316]
["bitfinex-derivatives","BTCF0:USTF0",1749076127248,0.43171156,104840.0,104830.0,1.12124883]
["bitfinex-derivatives","BTCF0:USTF0",1749076128247,0.43171156,104840.0,104830.0,1.12125382]
["bitfinex-derivatives","BTCF0:USTF0",1749076128644,0.43171156,104840.0,104830.0,1.12125329]
["bitfinex-derivatives","BTCF0:USTF0",1749076128946,0.43171156,104840.0,104830.0,1.12125155]
["bitfinex-derivatives","BTCF0:USTF0",1749076129249,0.43171156,104840.0,104830.0,1.12125085]
["bitfinex-derivatives","BTCF0:USTF0",1749076129842,0.43171156,104840.0,104830.0,1.10765316]
["bitfinex-derivatives","BTCF0:USTF0",1749076130047,0.43071156,104840.0,104830.0,1.12124983]
["bitfinex-derivatives","BTCF0:USTF0",1749076130248,0.42971156,104840.0,104830.0,1.10765316]
["bitfinex-derivatives","BTCF0:USTF0",1749076130443,0.42971156,104840.0,104830.0,1.12124835]
["bitfinex-derivatives","BTCF0:USTF0",1749076131745,0.42971156,104840.0,104830.0,0.76044961]
["bitfinex-derivatives","BTCF0:USTF0",1749076132048,0.42971156,104840.0,104830.0,1.12124962]
["bitfinex-derivatives","BTCF0:USTF0",1749076132244,0.42971156,104840.0,104830.0,1.12123989]
["bitfinex-derivatives","BTCF0:USTF0",1749076132648,0.42971156,104840.0,104830.0,1.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1749076133043,0.42971156,104840.0,104830.0,1.12123923]
["bitfinex-derivatives","BTCF0:USTF0",1749076133455,0.42971156,104840.0,104830.0,1.1212385]
["bitfinex-derivatives","BTCF0:USTF0",1749076133641,0.42971156,104840.0,104830.0,1.12123699]
["bitfinex-derivatives","BTCF0:USTF0",1749076135248,0.42971156,104840.0,104830.0,1.12123834]
["bitfinex-derivatives","BTCF0:USTF0",1749076135648,0.42971156,104840.0,104830.0,1.12123832]
["bitfinex-derivatives","BTCF0:USTF0",1749076136549,0.42971156,104840.0,104830.0,1.10765316]
["bitfinex-derivatives","BTCF0:USTF0",1749076136751,0.42971156,104840.0,104830.0,1.12123778]
["bitfinex-derivatives","BTCF0:USTF0",1749076136947,0.42971156,104840.0,104830.0,1.10765316]
["bitfinex-derivatives","BTCF0:USTF0",1749076137149,0.42971156,104840.0,104830.0,1.12123325]
["bitfinex-derivatives","BTCF0:USTF0",1749076137639,0.2537607,104840.0,104830.0,1.12123325]
["bitfinex-derivatives","BTCF0:USTF0",1749076137839,0.2223607,104840.0,104830.0,1.33108411]
["bitfinex-derivatives","BTCF0:USTF0",1749076138037,0.2223607,104840.0,104830.0,1.27152044]
["bitfinex-derivatives","BTCF0:USTF0",1749076138440,0.2223607,104840.0,104830.0,1.30212044]
["bitfinex-derivatives","BTCF0:USTF0",1749076138643,0.2223607,104840.0,104830.0,1.30207734]
["bitfinex-derivatives","BTCF0:USTF0",1749076138850,0.2223607,104840.0,104830.0,1.15652648]
["bitfinex-derivatives","BTCF0:USTF0",1749076139151,0.1906607,104840.0,104830.0,1.15652648]
["bitfinex-derivatives","BTCF0:USTF0",1749076139550,0.1906607,104840.0,104830.0,1.15652685]
["bitfinex-derivatives","BTCF0:USTF0",1749076140250,0.1906607,104840.0,104830.0,1.14298949]
["bitfinex-derivatives","BTCF0:USTF0",1749076140449,0.1906607,104840.0,104830.0,1.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1749076141254,0.1906607,104840.0,104830.0,1.15652868]
["bitfinex-derivatives","BTCF0:USTF0",1749076141553,0.1906607,104840.0,104830.0,1.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1749076141852,0.1906607,104840.0,104830.0,1.14298949]
["bitfinex-derivatives","BTCF0:USTF0",1749076142051,0.1906607,104840.0,104830.0,1.15652789]
["bitfinex-derivatives","BTCF0:USTF0",1749076142256,0.1906607,104840.0,104830.0,1.1565279]
["bitfinex-derivatives","BTCF0:USTF0",1749076143051,0.1906607,104840.0,104830.0,1.30407876]
["bitfinex-derivatives","BTCF0:USTF0",1749076143252,0.1906607,104840.0,104830.0,1.30408014]
["bitfinex-derivatives","BTCF0:USTF0",1749076143453,0.1906607,104840.0,104830.0,1.30407598]
["bitfinex-derivatives","BTCF0:USTF0",1749076143855,0.1906607,104840.0,104830.0,1.15852512]
["bitfinex-derivatives","BTCF0:USTF0",1749076144049,0.1906607,104840.0,104830.0,1.15852284]
["bitfinex-derivatives","BTCF0:USTF0",1749076144245,0.1906607,104840.0,104830.0,1.15952284]
["bitfinex-derivatives","BTCF0:USTF0",1749076144451,0.1906607,104840.0,104830.0,1.15952489]
["bitfinex-derivatives","BTCF0:USTF0",1749076144756,0.1906607,104840.0,104830.0,1.15952417]
["bitfinex-derivatives","BTCF0:USTF0",1749076145147,0.1906607,104840.0,104830.0,1.14598506]
["bitfinex-derivatives","BTCF0:USTF0",1749076145346,0.1906607,104840.0,104830.0,1.15952492]
["bitfinex-derivatives","BTCF0:USTF0",1749076145554,0.1906607,104840.0,104830.0,1.59984492]
["bitfinex-derivatives","BTCF0:USTF0",1749076146460,0.1906607,104840.0,104830.0,1.58630506]
["bitfinex-derivatives","BTCF0:USTF0",1749076146757,0.1906607,104840.0,104830.0,1.59978246]
["bitfinex-derivatives","BTCF0:USTF0",1749076147455,0.1906607,104840.0,104830.0,1.59778246]
["bitfinex-derivatives","BTCF0:USTF0",1749076147859,0.1906607,104840.0,104830.0,1.59678246]
["bitfinex-derivatives","BTCF0:USTF0",1749076148061,0.1906607,104840.0,104830.0,1.59677399]
["bitfinex-derivatives","BTCF0:USTF0",1749076148257,0.1906607,104840.0,104830.0,1.59877399]
["bitfinex-derivatives","BTCF0:USTF0",1749076148567,0.1906607,104840.0,104830.0,1.59877397]
["bitfinex-derivatives","BTCF0:USTF0",1749076148962,0.1906607,104840.0,104830.0,1.59977397]
["bitfinex-derivatives","BTCF0:USTF0",1749076149461,0.1906607,104840.0,104830.0,1.58630506]
["bitfinex-derivatives","BTCF0:USTF0",1749076149759,0.1906607,104840.0,104830.0,1.59977522]
["bitfinex-derivatives","BTCF0:USTF0",1749076149958,0.1906607,104840.0,104830.0,1.59977447]
["bitfinex-derivatives","BTCF0:USTF0",1749076150164,0.1906607,104840.0,104830.0,1.58630506]
["bitfinex-derivatives","BTCF0:USTF0",1749076150365,0.1906607,104840.0,104830.0,1.59977447]
["bitfinex-derivatives","BTCF0:USTF0",1749076150661,0.1906607,104840.0,104830.0,1.74532533]
["bitfinex-derivatives","BTCF0:USTF0",1749076151059,0.1906607,104840.0,104830.0,1.74530831]
["bitfinex-derivatives","BTCF0:USTF0",1749076151258,0.1906607,104840.0,104830.0,1.73185592]
["bitfinex-derivatives","BTCF0:USTF0",1749076151464,0.1906607,104840.0,104830.0,1.74530292]
["bitfinex-derivatives","BTCF0:USTF0",1749076151763,0.1906607,104840.0,104830.0,1.74528165]
["bitfinex-derivatives","BTCF0:USTF0",1749076152155,0.1906607,104840.0,104830.0,1.73165592]
["bitfinex-derivatives","BTCF0:USTF0",1749076152454,0.1906607,104840.0,104830.0,1.74506604]
["bitfinex-derivatives","BTCF0:USTF0",1749076153158,0.33621244,104840.0,104830.0,1.7450649]
["bitfinex-derivatives","BTCF0:USTF0",1749076153550,0.33621244,104840.0,104830.0,1.73165478]
["bitfinex-derivatives","BTCF0:USTF0",1749076154962,0.1906607,104840.0,104830.0,1.64234879]
["bitfinex-derivatives","BTCF0:USTF0",1749076157257,0.29423531,104850.0,104840.0,0.1906595]
["bitfinex-derivatives","BTCF0:USTF0",1749076157560,0.29423531,104850.0,104840.0,1.3405275]
["bitfinex-derivatives","BTCF0:USTF0",1749076158358,0.19079531,104850.0,104840.0,1.3405275]
["bitfinex-derivatives","BTCF0:USTF0",1749076160065,0.19079531,104850.0,104840.0,1.3425275]
["bitfinex-derivatives","BTCF0:USTF0",1749076160254,0.19079531,104850.0,104840.0,1.19697576]
["bitfinex-derivatives","BTCF0:USTF0",1749076161864,0.33634705,104850.0,104840.0,1.05142402]
["bitfinex-derivatives","BTCF0:USTF0",1749076162064,0.33634705,104850.0,104840.0,1.11095928]
["bitfinex-derivatives","BTCF0:USTF0",1749076162370,0.33634705,104850.0,104840.0,1.25651102]
["bitfinex-derivatives","BTCF0:USTF0",1749076163162,0.33634705,104850.0,104840.0,1.25451102]
["bitfinex-derivatives","BTCF0:USTF0",1749076163667,0.36774705,104850.0,104840.0,1.25451102]
["bitfinex-derivatives","BTCF0:USTF0",1749076164167,0.36774705,104850.0,104840.0,1.2544994]
["bitfinex-derivatives","BTCF0:USTF0",1749076165267,0.22219531,104850.0,104840.0,1.10894766]
["bitfinex-derivatives","BTCF0:USTF0",1749076166258,0.22219531,104850.0,104840.0,1.10901013]
["bitfinex-derivatives","BTCF0:USTF0",1749076166466,0.22219531,104850.0,104840.0,1.04948649]
["bitfinex-derivatives","BTCF0:USTF0",1749076167365,0.22219531,104850.0,104840.0,1.10900546]
["bitfinex-derivatives","BTCF0:USTF0",1749076167568,0.22219531,104850.0,104840.0,0.74820546]
["bitfinex-derivatives","BTCF0:USTF0",1749076167761,0.22219531,104850.0,104840.0,1.15650546]
["bitfinex-derivatives","BTCF0:USTF0",1749076167962,0.28739531,104850.0,104840.0,1.12430546]
["bitfinex-derivatives","BTCF0:USTF0",1749076168255,0.28739531,104850.0,104840.0,1.12530546]
["bitfinex-derivatives","BTCF0:USTF0",1749076169559,0.28739531,104850.0,104840.0,1.12430546]
["bitfinex-derivatives","BTCF0:USTF0",1749076169760,0.28739531,104850.0,104840.0,1.12330546]
["bitfinex-derivatives","BTCF0:USTF0",1749076172564,0.28739531,104850.0,104840.0,0.49244596]
["bitfinex-derivatives","BTCF0:USTF0",1749076172772,0.79374069,104850.0,104840.0,1.09266546]
["bitfinex-derivatives","BTCF0:USTF0",1749076173069,0.79374069,104850.0,104840.0,1.00350363]
["bitfinex-derivatives","BTCF0:USTF0",1749076173772,0.79674069,104850.0,104840.0,1.00350363]
["bitfinex-derivatives","BTCF0:USTF0",1749076173965,0.43894069,104850.0,104840.0,1.09286546]
["bitfinex-derivatives","BTCF0:USTF0",1749076174365,0.43794069,104850.0,104840.0,1.00350363]
["bitfinex-derivatives","BTCF0:USTF0",1749076175271,0.43794069,104850.0,104840.0,1.09286546]
["bitfinex-derivatives","BTCF0:USTF0",1749076175472,0.43794069,104850.0,104840.0,1.09706102]
["bitfinex-derivatives","BTCF0:USTF0",1749076176174,0.43694069,104850.0,104840.0,1.09706102]
["bitfinex-derivatives","BTCF0:USTF0",1749076176771,0.29139531,104850.0,104840.0,1.09706102]
["bitfinex-derivatives","BTCF0:USTF0",1749076176966,0.43694069,104850.0,104840.0,1.09706102]
["bitfinex-derivatives","BTCF0:USTF0",1749076178873,0.29139531,104850.0,104840.0,1.09706102]
["bitfinex-derivatives","BTCF0:USTF0",1749076181281,0.29139531,104850.0,104840.0,1.09702102]
["bitfinex-derivatives","BTCF0:USTF0",1749076182474,0.28939531,104850.0,104840.0,1.09702102]
["bitfinex-derivatives","BTCF0:USTF0",1749076183175,0.28739531,104850.0,104840.0,1.09702102]
["bitfinex-derivatives","BTCF0:USTF0",1749076183376,0.43294069,104850.0,104840.0,1.09698102]
["bitfinex-derivatives","BTCF0:USTF0",1749076184072,0.43294069,104850.0,104840.0,1.05401586]
["bitfinex-derivatives","BTCF0:USTF0",1749076184276,0.43294069,104850.0,104840.0,1.09786029]
["bitfinex-derivatives","BTCF0:USTF0",1749076187280,0.43295417,104850.0,104840.0,1.09786029]
["bitfinex-derivatives","BTCF0:USTF0",1749076187871,0.43295417,104850.0,104840.0,1.24341915]
["bitfinex-derivatives","BTCF0:USTF0",1749076188072,0.43295417,104850.0,104840.0,1.27451915]
["bitfinex-derivatives","BTCF0:USTF0",1749076188281,0.43295417,104850.0,104840.0,1.30491915]
["bitfinex-derivatives","BTCF0:USTF0",1749076189381,0.43295417,104850.0,104840.0,1.15936029]
["bitfinex-derivatives","BTCF0:USTF0",1749076189981,0.43295417,104850.0,104840.0,0.52862079]
["bitfinex-derivatives","BTCF0:USTF0",1749076190281,0.43295417,104850.0,104840.0,1.15932029]
["bitfinex-derivatives","BTCF0:USTF0",1749076190484,0.43295417,104850.0,104840.0,0.52862079]
["bitfinex-derivatives","BTCF0:USTF0",1749076190673,0.43295417,104850.0,104840.0,1.09782029]
["bitfinex-derivatives","BTCF0:USTF0",1749076191074,0.43295417,104850.0,104840.0,0.90716079]
["bitfinex-derivatives","BTCF0:USTF0",1749076191276,0.43295417,104850.0,104840.0,1.09782029]
["bitfinex-derivatives","BTCF0:USTF0",1749076192177,0.43495417,104850.0,104840.0,1.09782029]
["bitfinex-derivatives","BTCF0:USTF0",1749076192383,0.43695417,104850.0,104840.0,1.09782029]
["bitfinex-derivatives","BTCF0:USTF0",1749076192883,0.43695417,104850.0,104840.0,1.16052029]
["bitfinex-derivatives","BTCF0:USTF0",1749076193387,0.43495417,104850.0,104840.0,1.16052029]
["bitfinex-derivatives","BTCF0:USTF0",1749076195380,0.43695417,104850.0,104840.0,1.16052029]
["bitfinex-derivatives","BTCF0:USTF0",1749076195579,0.43495417,104850.0,104840.0,1.16052029]
["bitfinex-derivatives","BTCF0:USTF0",1749076196185,0.43495417,104850.0,104840.0,1.10100132]
["bitfinex-derivatives","BTCF0:USTF0",1749076197386,0.43295417,104850.0,104840.0,1.10100132]
["bitfinex-derivatives","BTCF0:USTF0",1749076198791,0.43295417,104850.0,104840.0,1.05715689]
["bitfinex-derivatives","BTCF0:USTF0",1749076199289,0.43295417,104850.0,104840.0,1.10102577]
["bitfinex-derivatives","BTCF0:USTF0",1749076200089,0.43295417,104850.0,104840.0,1.24658463]
["bitfinex-derivatives","BTCF0:USTF0",1749076200293,0.40055417,104850.0,104840.0,1.24658463]
["bitfinex-derivatives","BTCF0:USTF0",1749076200491,0.40055417,104850.0,104840.0,1.60738463]
["bitfinex-derivatives","BTCF0:USTF0",1749076200692,0.40055417,104850.0,104840.0,1.64028463]
["bitfinex-derivatives","BTCF0:USTF0",1749076200890,0.40055417,104850.0,104840.0,0.19645739]
["bitfinex-derivatives","BTCF0:USTF0",1749076201104,0.50215417,104850.0,104840.0,0.23722649]
["bitfinex-derivatives","BTCF0:USTF0",1749076201295,0.64771303,104850.0,104840.0,0.23722649]
["bitfinex-derivatives","BTCF0:USTF0",1749076201489,0.50215417,104850.0,104840.0,0.23722649]
["bitfinex-derivatives","BTCF0:USTF0",1749076201689,0.50215417,104850.0,104840.0,0.23702649]
["bitfinex-derivatives","BTCF0:USTF0",1749076201990,1.00851303,104850.0,104840.0,0.23722649]
["bitfinex-derivatives","BTCF0:USTF0",1749076202188,1.00851303,104850.0,104840.0,0.12108074]
["bitfinex-derivatives","BTCF0:USTF0",1749076202189,1.01151303,104850.0,104840.0,0.12108074]
["bitfinex-derivatives","BTCF0:USTF0",1749076202492,1.10367073,104850.0,104840.0,0.1659739]
["bitfinex-derivatives","BTCF0:USTF0",1749076202685,1.10367073,104850.0,104840.0,0.16583445]
["bitfinex-derivatives","BTCF0:USTF0",1749076202881,1.32367073,104850.0,104840.0,0.16603445]
["bitfinex-derivatives","BTCF0:USTF0",1749076203086,1.32367073,104850.0,104840.0,0.10645811]
["bitfinex-derivatives","BTCF0:USTF0",1749076203685,1.39923208,104850.0,104840.0,0.10625811]
["bitfinex-derivatives","BTCF0:USTF0",1749076204386,1.39923208,104850.0,104840.0,0.10645811]
["bitfinex-derivatives","BTCF0:USTF0",1749076204588,1.39923208,104850.0,104840.0,0.09295746]
["bitfinex-derivatives","BTCF0:USTF0",1749076204889,1.10811436,104850.0,104840.0,0.10639171]
["bitfinex-derivatives","BTCF0:USTF0",1749076205089,1.39923208,104850.0,104840.0,0.10639154]
["bitfinex-derivatives","BTCF0:USTF0",1749076205291,1.39623208,104850.0,104840.0,0.10639154]
["bitfinex-derivatives","BTCF0:USTF0",1749076205585,1.39923208,104850.0,104840.0,0.10639154]
["bitfinex-derivatives","BTCF0:USTF0",1749076206280,1.39923208,104850.0,104840.0,0.10639057]
["bitfinex-derivatives","BTCF0:USTF0",1749076206484,0.0476681,104840.0,104810.0,0.08936183]
["bitfinex-derivatives","BTCF0:USTF0",1749076206691,0.84261362,104820.0,104810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749076206992,0.1907141,104810.0,104800.0,0.39319368]
["bitfinex-derivatives","BTCF0:USTF0",1749076207197,0.72767296,104810.0,104800.0,0.63383185]
["bitfinex-derivatives","BTCF0:USTF0",1749076207393,0.72767296,104810.0,104800.0,0.44309955]
["bitfinex-derivatives","BTCF0:USTF0",1749076207587,0.72767296,104810.0,104800.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749076207788,0.79317296,104810.0,104800.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749076208295,0.89645296,104810.0,104800.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749076208601,0.90645296,104810.0,104800.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749076208795,0.90845296,104810.0,104800.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749076209093,0.90945296,104810.0,104800.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749076209296,0.90958289,104810.0,104800.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749076209998,0.89958289,104810.0,104800.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749076210482,0.89758289,104810.0,104800.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749076210900,0.86488289,104810.0,104800.0,0.5825323]
["bitfinex-derivatives","BTCF0:USTF0",1749076211104,0.1917141,104810.0,104800.0,1.08902109]
["bitfinex-derivatives","BTCF0:USTF0",1749076211390,0.2939788,104820.0,104810.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1749076211594,0.2939788,104820.0,104810.0,1.49910289]
["bitfinex-derivatives","BTCF0:USTF0",1749076211984,0.10328,104820.0,104810.0,1.05910289]
["bitfinex-derivatives","BTCF0:USTF0",1749076212285,0.2939759,104820.0,104810.0,1.49914289]
["bitfinex-derivatives","BTCF0:USTF0",1749076212489,0.1906959,104820.0,104810.0,1.58850472]
["bitfinex-derivatives","BTCF0:USTF0",1749076212691,0.1916959,104820.0,104810.0,1.58850472]
["bitfinex-derivatives","BTCF0:USTF0",1749076218402,0.1916959,104820.0,104810.0,1.94930472]
["bitfinex-derivatives","BTCF0:USTF0",1749076219294,0.1916959,104820.0,104810.0,1.94926472]
["bitfinex-derivatives","BTCF0:USTF0",1749076220099,0.1916959,104820.0,104810.0,1.95346028]
["bitfinex-derivatives","BTCF0:USTF0",1749076221697,0.1906959,104820.0,104810.0,1.95346028]
["bitfinex-derivatives","BTCF0:USTF0",1749076221895,0.1906959,104820.0,104810.0,1.95446028]
["bitfinex-derivatives","BTCF0:USTF0",1749076222200,0.1906959,104820.0,104810.0,1.95346028]
["bitfinex-derivatives","BTCF0:USTF0",1749076222402,0.1906959,104820.0,104810.0,1.95646028]
["bitfinex-derivatives","BTCF0:USTF0",1749076222796,0.43713591,104830.0,104820.0,0.1906959]
["bitfinex-derivatives","BTCF0:USTF0",1749076222992,0.23850971,104830.0,104820.0,0.89828469]
["bitfinex-derivatives","BTCF0:USTF0",1749076223195,0.00014301,104830.0,104820.0,1.09828469]
["bitfinex-derivatives","BTCF0:USTF0",1749076223396,0.00014301,104830.0,104820.0,1.33333531]
["bitfinex-derivatives","BTCF0:USTF0",1749076223596,0.19082071,104830.0,104820.0,1.33333531]
["bitfinex-derivatives","BTCF0:USTF0",1749076223794,0.19082071,104830.0,104820.0,1.18764652]
["bitfinex-derivatives","BTCF0:USTF0",1749076223999,0.19082071,104830.0,104820.0,1.18964652]
["bitfinex-derivatives","BTCF0:USTF0",1749076225402,0.19082071,104830.0,104820.0,1.18764652]
["bitfinex-derivatives","BTCF0:USTF0",1749076225702,0.19082071,104830.0,104820.0,1.18964652]
["bitfinex-derivatives","BTCF0:USTF0",1749076226803,0.19082071,104830.0,104820.0,1.26427237]
["bitfinex-derivatives","BTCF0:USTF0",1749076227004,0.19082071,104830.0,104820.0,1.26927237]
["bitfinex-derivatives","BTCF0:USTF0",1749076227598,0.19082071,104830.0,104820.0,1.27127237]
["bitfinex-derivatives","BTCF0:USTF0",1749076227797,0.00014301,104830.0,104820.0,1.27127237]
["bitfinex-derivatives","BTCF0:USTF0",1749076228197,0.00014301,104830.0,104820.0,1.41696116]
["bitfinex-derivatives","BTCF0:USTF0",1749076228402,0.1405611,104850.0,104840.0,0.1906595]
["bitfinex-derivatives","BTCF0:USTF0",1749076228403,0.2383107,104850.0,104840.0,0.1906595]
["bitfinex-derivatives","BTCF0:USTF0",1749076228707,0.2006496,104850.0,104840.0,1.40710829]
["bitfinex-derivatives","BTCF0:USTF0",1749076228898,0.2006496,104850.0,104840.0,1.47310829]
["bitfinex-derivatives","BTCF0:USTF0",1749076229106,0.2006496,104850.0,104840.0,1.48253586]
["bitfinex-derivatives","BTCF0:USTF0",1749076229495,0.2006496,104850.0,104840.0,1.48353586]
["bitfinex-derivatives","BTCF0:USTF0",1749076229895,0.2006496,104850.0,104840.0,1.48453586]
["bitfinex-derivatives","BTCF0:USTF0",1749076230505,0.2006496,104850.0,104840.0,1.33884707]
["bitfinex-derivatives","BTCF0:USTF0",1749076230704,0.2006496,104850.0,104840.0,1.48453586]
["bitfinex-derivatives","BTCF0:USTF0",1749076232101,0.5343479,104860.0,104840.0,1.65467636]
["bitfinex-derivatives","BTCF0:USTF0",1749076232102,0.33303701,104860.0,104840.0,1.65467636]
["bitfinex-derivatives","BTCF0:USTF0",1749076232404,0.31143701,104860.0,104850.0,0.73043019]
["bitfinex-derivatives","BTCF0:USTF0",1749076232702,0.27933701,104860.0,104850.0,0.90283019]
["bitfinex-derivatives","BTCF0:USTF0",1749076232901,0.27933701,104860.0,104850.0,0.93513019]
["bitfinex-derivatives","BTCF0:USTF0",1749076233609,0.20177861,104860.0,104850.0,0.93513019]
["bitfinex-derivatives","BTCF0:USTF0",1749076233804,0.00114301,104860.0,104850.0,1.26081898]
["bitfinex-derivatives","BTCF0:USTF0",1749076234108,0.00114301,104860.0,104850.0,1.11513019]
["bitfinex-derivatives","BTCF0:USTF0",1749076234109,0.19176621,104860.0,104850.0,1.11513019]
["bitfinex-derivatives","BTCF0:USTF0",1749076234707,0.19076621,104860.0,104850.0,1.11613019]
["bitfinex-derivatives","BTCF0:USTF0",1749076235509,0.19076621,104860.0,104850.0,1.11913019]
["bitfinex-derivatives","BTCF0:USTF0",1749076236110,0.19076621,104860.0,104850.0,1.12013019]
["bitfinex-derivatives","BTCF0:USTF0",1749076236514,0.19076621,104860.0,104850.0,1.17939219]
["bitfinex-derivatives","BTCF0:USTF0",1749076240808,0.00014301,104860.0,104850.0,1.17939219]
["bitfinex-derivatives","BTCF0:USTF0",1749076241013,0.00014301,104860.0,104850.0,1.26845602]
["bitfinex-derivatives","BTCF0:USTF0",1749076241210,0.00014301,104860.0,104850.0,1.41414481]
["bitfinex-derivatives","BTCF0:USTF0",1749076241412,0.00014301,104860.0,104850.0,1.20919402]
["bitfinex-derivatives","BTCF0:USTF0",1749076242118,0.19076611,104860.0,104850.0,1.20919402]
["bitfinex-derivatives","BTCF0:USTF0",1749076243317,0.00014301,104860.0,104850.0,1.31239402]
["bitfinex-derivatives","BTCF0:USTF0",1749076243614,0.19076621,104860.0,104850.0,1.31239402]
["bitfinex-derivatives","BTCF0:USTF0",1749076243811,0.00014301,104860.0,104850.0,1.45808281]
["bitfinex-derivatives","BTCF0:USTF0",1749076247712,0.00014301,104860.0,104850.0,1.20919402]
["bitfinex-derivatives","BTCF0:USTF0",1749076248020,0.00014301,104860.0,104850.0,1.75215402]
["bitfinex-derivatives","BTCF0:USTF0",1749076248615,0.00014301,104860.0,104850.0,1.75115402]
["bitfinex-derivatives","BTCF0:USTF0",1749076249118,0.19076621,104860.0,104850.0,1.75315402]
["bitfinex-derivatives","BTCF0:USTF0",1749076249311,0.19076621,104860.0,104850.0,1.21019402]
["bitfinex-derivatives","BTCF0:USTF0",1749076249512,0.19076621,104860.0,104850.0,1.67716657]
["bitfinex-derivatives","BTCF0:USTF0",1749076249717,0.19076621,104860.0,104850.0,1.67216657]
["bitfinex-derivatives","BTCF0:USTF0",1749076249916,0.19076621,104860.0,104850.0,1.67416657]
["bitfinex-derivatives","BTCF0:USTF0",1749076250720,0.19176621,104860.0,104850.0,1.67636213]
["bitfinex-derivatives","BTCF0:USTF0",1749076251119,0.19176621,104860.0,104850.0,1.61704958]
["bitfinex-derivatives","BTCF0:USTF0",1749076251320,0.19076621,104860.0,104850.0,1.61800958]
["bitfinex-derivatives","BTCF0:USTF0",1749076251519,0.22216621,104860.0,104850.0,1.61800958]
["bitfinex-derivatives","BTCF0:USTF0",1749076251921,0.22216621,104860.0,104850.0,1.46596258]
["bitfinex-derivatives","BTCF0:USTF0",1749076252121,0.25216621,104860.0,104850.0,1.40642079]
["bitfinex-derivatives","BTCF0:USTF0",1749076252312,0.25216621,104860.0,104850.0,1.40662079]
["bitfinex-derivatives","BTCF0:USTF0",1749076253223,0.25316621,104860.0,104850.0,1.55030958]
["bitfinex-derivatives","BTCF0:USTF0",1749076253916,0.25416621,104860.0,104850.0,1.55030958]
["bitfinex-derivatives","BTCF0:USTF0",1749076254622,0.25316621,104860.0,104850.0,1.55030958]
["bitfinex-derivatives","BTCF0:USTF0",1749076254817,0.25216621,104860.0,104850.0,1.55030958]
["bitfinex-derivatives","BTCF0:USTF0",1749076255413,0.25216621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076255620,0.25216621,104860.0,104850.0,1.55030958]
["bitfinex-derivatives","BTCF0:USTF0",1749076255922,0.397855,104860.0,104850.0,1.46503102]
["bitfinex-derivatives","BTCF0:USTF0",1749076256121,0.397855,104860.0,104850.0,1.40542079]
["bitfinex-derivatives","BTCF0:USTF0",1749076256422,0.25216621,104860.0,104850.0,1.40562079]
["bitfinex-derivatives","BTCF0:USTF0",1749076256619,0.25216621,104860.0,104850.0,0.96790079]
["bitfinex-derivatives","BTCF0:USTF0",1749076257223,0.25216621,104860.0,104850.0,0.96590079]
["bitfinex-derivatives","BTCF0:USTF0",1749076257419,0.25316621,104860.0,104850.0,0.96590079]
["bitfinex-derivatives","BTCF0:USTF0",1749076257814,0.25416621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076258218,0.25316621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076258424,0.25416621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076258924,0.25316621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076259711,0.25416621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076260423,0.25316621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076260815,0.25216621,104860.0,104850.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1749076261216,0.25216621,104860.0,104850.0,0.87583696]
["bitfinex-derivatives","BTCF0:USTF0",1749076262123,0.25216621,104860.0,104850.0,0.9942898]
["bitfinex-derivatives","BTCF0:USTF0",1749076263024,0.25216621,104860.0,104850.0,1.13997859]
["bitfinex-derivatives","BTCF0:USTF0",1749076265326,0.25216621,104860.0,104850.0,1.14097859]
["bitfinex-derivatives","BTCF0:USTF0",1749076265628,0.25216621,104860.0,104850.0,1.14297859]
["bitfinex-derivatives","BTCF0:USTF0",1749076266326,0.25216621,104860.0,104850.0,1.14097859]
["bitfinex-derivatives","BTCF0:USTF0",1749076267228,0.25216621,104860.0,104850.0,1.13997859]
["bitfinex-derivatives","BTCF0:USTF0",1749076269830,0.00014301,104860.0,104850.0,1.13997859]
["bitfinex-derivatives","BTCF0:USTF0",1749076270020,0.00014301,104860.0,104850.0,1.23637859]
["bitfinex-derivatives","BTCF0:USTF0",1749076271330,0.00014301,104860.0,104850.0,1.23737859]
["bitfinex-derivatives","BTCF0:USTF0",1749076271733,0.00014301,104860.0,104850.0,1.23937859]
["bitfinex-derivatives","BTCF0:USTF0",1749076272534,0.00014301,104860.0,104850.0,1.38506738]
["bitfinex-derivatives","BTCF0:USTF0",1749076273232,0.00014301,104860.0,104850.0,1.38606738]
["bitfinex-derivatives","BTCF0:USTF0",1749076273633,0.00014301,104860.0,104850.0,1.41709928]
["bitfinex-derivatives","BTCF0:USTF0",1749076275534,0.00014301,104860.0,104850.0,1.27141049]
["bitfinex-derivatives","BTCF0:USTF0",1749076277130,0.00014301,104860.0,104850.0,1.52021928]
["bitfinex-derivatives","BTCF0:USTF0",1749076277827,0.29926113,104890.0,104880.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749076277828,0.43093285,104890.0,104880.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749076278032,0.4115449,104890.0,104880.0,0.99123753]
["bitfinex-derivatives","BTCF0:USTF0",1749076278324,0.4115449,104890.0,104880.0,1.0084967]
["bitfinex-derivatives","BTCF0:USTF0",1749076278524,0.4115449,104890.0,104880.0,0.8771354]
["bitfinex-derivatives","BTCF0:USTF0",1749076278733,0.59033369,104890.0,104880.0,0.8455354]
["bitfinex-derivatives","BTCF0:USTF0",1749076279043,0.59133369,104890.0,104880.0,0.8768587]
["bitfinex-derivatives","BTCF0:USTF0",1749076279243,0.59133369,104890.0,104880.0,0.80090791]
["bitfinex-derivatives","BTCF0:USTF0",1749076279432,0.59133369,104890.0,104880.0,0.84553488]
["bitfinex-derivatives","BTCF0:USTF0",1749076279637,0.59233369,104890.0,104880.0,0.84553488]
["bitfinex-derivatives","BTCF0:USTF0",1749076279832,0.4466449,104890.0,104880.0,0.84553488]
["bitfinex-derivatives","BTCF0:USTF0",1749076280340,0.59233369,104890.0,104880.0,0.84553488]
["bitfinex-derivatives","BTCF0:USTF0",1749076280536,0.59233369,104890.0,104880.0,0.48473488]
["bitfinex-derivatives","BTCF0:USTF0",1749076280841,0.59133369,104890.0,104880.0,0.48473488]
["bitfinex-derivatives","BTCF0:USTF0",1749076281539,0.48821369,104890.0,104880.0,0.42521377]
["bitfinex-derivatives","BTCF0:USTF0",1749076281739,0.59033369,104890.0,104880.0,0.42521377]
["bitfinex-derivatives","BTCF0:USTF0",1749076281940,0.59033369,104890.0,104880.0,0.48467174]
["bitfinex-derivatives","BTCF0:USTF0",1749076282131,0.59033369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076282330,0.59033369,104890.0,104880.0,0.48467174]
["bitfinex-derivatives","BTCF0:USTF0",1749076282534,0.59133369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076282739,0.59233369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076284543,0.59133369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076285641,0.59033369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076286734,0.59133369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076286942,0.59233369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076288034,0.4466449,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076288236,0.59233369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076289934,0.59133369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076290135,0.59233369,104890.0,104880.0,0.23460783]
["bitfinex-derivatives","BTCF0:USTF0",1749076290347,0.59233369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076291639,0.59133369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076291837,0.59233369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076293043,0.59233369,104890.0,104880.0,0.23460783]
["bitfinex-derivatives","BTCF0:USTF0",1749076293944,0.4466449,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076294145,0.59233369,104890.0,104880.0,0.42519463]
["bitfinex-derivatives","BTCF0:USTF0",1749076294443,0.59233369,104890.0,104880.0,0.23460783]
["bitfinex-derivatives","BTCF0:USTF0",1749076294846,0.59233369,104890.0,104880.0,0.29408494]
["bitfinex-derivatives","BTCF0:USTF0",1749076295244,0.59233369,104890.0,104880.0,0.2982805]
["bitfinex-derivatives","BTCF0:USTF0",1749076297237,0.59233369,104890.0,104880.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1749076298237,0.4466449,104890.0,104880.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1749076299543,0.4466449,104890.0,104880.0,0.2982805]
["bitfinex-derivatives","BTCF0:USTF0",1749076299745,0.4466449,104890.0,104880.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1749076299946,0.4456449,104890.0,104880.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1749076300147,0.4466449,104890.0,104880.0,0.44425947]
["bitfinex-derivatives","BTCF0:USTF0",1749076300445,0.4466449,104890.0,104880.0,0.48889164]
["bitfinex-derivatives","BTCF0:USTF0",1749076300647,0.62373369,104890.0,104880.0,0.25367267]
["bitfinex-derivatives","BTCF0:USTF0",1749076301046,0.62373369,104890.0,104880.0,0.25387267]
["bitfinex-derivatives","BTCF0:USTF0",1749076301241,0.68308508,104890.0,104880.0,0.25387267]
["bitfinex-derivatives","BTCF0:USTF0",1749076305046,0.57996508,104890.0,104880.0,0.25387267]
["bitfinex-derivatives","BTCF0:USTF0",1749076305350,0.1905868,104880.0,104870.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1749076305645,1.14581004,104880.0,104870.0,0.00014308]
["bitfinex-derivatives","BTCF0:USTF0",1749076305850,1.17891004,104880.0,104870.0,0.00034308]
["bitfinex-derivatives","BTCF0:USTF0",1749076306158,0.96891004,104880.0,104870.0,0.00034308]
["bitfinex-derivatives","BTCF0:USTF0",1749076306352,0.90945626,104880.0,104870.0,0.00034308]
["bitfinex-derivatives","BTCF0:USTF0",1749076306644,1.54825455,104880.0,104870.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749076306951,1.92832905,104880.0,104870.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749076307149,1.92832905,104880.0,104870.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076307444,1.92832905,104880.0,104870.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749076307655,1.93032905,104880.0,104870.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749076309450,1.93032905,104880.0,104870.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076310552,1.98962678,104880.0,104870.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076311245,1.98962678,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076311448,2.27032905,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076311647,2.52032905,104880.0,104870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076311847,0.1906413,104850.0,104840.0,1.30041482]
["bitfinex-derivatives","BTCF0:USTF0",1749076312053,0.33633009,104850.0,104840.0,1.21089482]
["bitfinex-derivatives","BTCF0:USTF0",1749076312253,0.69713009,104850.0,104840.0,0.42875986]
["bitfinex-derivatives","BTCF0:USTF0",1749076312454,1.04741888,104850.0,104840.0,0.36928275]
["bitfinex-derivatives","BTCF0:USTF0",1749076312660,1.08051888,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076312955,0.93483009,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076313149,0.1906595,104840.0,104830.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749076313344,0.50402829,104840.0,104830.0,0.70094301]
["bitfinex-derivatives","BTCF0:USTF0",1749076313741,0.50402829,104840.0,104830.0,0.89162071]
["bitfinex-derivatives","BTCF0:USTF0",1749076314145,0.50402829,104840.0,104830.0,0.92362071]
["bitfinex-derivatives","BTCF0:USTF0",1749076314341,0.50402829,104840.0,104830.0,0.76424301]
["bitfinex-derivatives","BTCF0:USTF0",1749076315053,0.50502829,104840.0,104830.0,0.40644301]
["bitfinex-derivatives","BTCF0:USTF0",1749076315255,0.86582829,104840.0,104830.0,0.37444301]
["bitfinex-derivatives","BTCF0:USTF0",1749076315453,0.86582829,104840.0,104830.0,0.34314301]
["bitfinex-derivatives","BTCF0:USTF0",1749076315454,0.96582829,104840.0,104830.0,0.34314301]
["bitfinex-derivatives","BTCF0:USTF0",1749076315756,0.99582829,104840.0,104830.0,0.34314301]
["bitfinex-derivatives","BTCF0:USTF0",1749076317049,1.00521268,104840.0,104830.0,0.34314301]
["bitfinex-derivatives","BTCF0:USTF0",1749076317757,1.00521268,104840.0,104830.0,0.34334301]
["bitfinex-derivatives","BTCF0:USTF0",1749076318747,1.00421268,104840.0,104830.0,0.34234301]
["bitfinex-derivatives","BTCF0:USTF0",1749076319349,1.44393268,104840.0,104830.0,0.06234301]
["bitfinex-derivatives","BTCF0:USTF0",1749076319952,1.63470868,104840.0,104830.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749076321046,0.8491395,104840.0,104830.0,0.19302071]
["bitfinex-derivatives","BTCF0:USTF0",1749076321359,1.43446829,104840.0,104830.0,0.25762071]
["bitfinex-derivatives","BTCF0:USTF0",1749076321557,1.43446829,104840.0,104830.0,0.25862071]
["bitfinex-derivatives","BTCF0:USTF0",1749076322959,1.43446829,104840.0,104830.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1749076323159,1.43446829,104840.0,104830.0,0.06794301]
["bitfinex-derivatives","BTCF0:USTF0",1749076323562,1.43446829,104840.0,104830.0,0.25862071]
["bitfinex-derivatives","BTCF0:USTF0",1749076323750,1.43446829,104840.0,104830.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1749076324347,1.43446829,104840.0,104830.0,0.25862071]
["bitfinex-derivatives","BTCF0:USTF0",1749076324659,1.43446829,104840.0,104830.0,0.26281627]
["bitfinex-derivatives","BTCF0:USTF0",1749076324859,1.43446829,104840.0,104830.0,0.26381627]
["bitfinex-derivatives","BTCF0:USTF0",1749076325358,1.43446829,104840.0,104830.0,0.26581627]
["bitfinex-derivatives","BTCF0:USTF0",1749076325359,1.43546829,104840.0,104830.0,0.26581627]
["bitfinex-derivatives","BTCF0:USTF0",1749076325559,1.43546829,104840.0,104830.0,0.07513857]
["bitfinex-derivatives","BTCF0:USTF0",1749076326161,1.43446829,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076326361,1.43446829,104840.0,104830.0,0.07513857]
["bitfinex-derivatives","BTCF0:USTF0",1749076326865,1.43446829,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076327054,1.2887795,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076327253,1.43446829,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076328760,1.43546829,104840.0,104830.0,0.07413857]
["bitfinex-derivatives","BTCF0:USTF0",1749076329858,1.43546829,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076330065,1.43546829,104840.0,104830.0,0.07413857]
["bitfinex-derivatives","BTCF0:USTF0",1749076330358,1.43546829,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076330559,1.43446829,104840.0,104830.0,0.07313857]
["bitfinex-derivatives","BTCF0:USTF0",1749076331366,1.43446829,104840.0,104830.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1749076332865,1.43446829,104840.0,104830.0,0.00653857]
["bitfinex-derivatives","BTCF0:USTF0",1749076333364,1.43446829,104840.0,104830.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076333561,1.43446829,104840.0,104830.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076333864,0.99482829,104840.0,104830.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076334063,0.99482829,104840.0,104830.0,0.06803857]
["bitfinex-derivatives","BTCF0:USTF0",1749076334362,1.36990829,104840.0,104830.0,0.25971627]
["bitfinex-derivatives","BTCF0:USTF0",1749076334866,1.36990829,104840.0,104830.0,0.06903857]
["bitfinex-derivatives","BTCF0:USTF0",1749076335367,1.40080829,104840.0,104830.0,0.06903857]
["bitfinex-derivatives","BTCF0:USTF0",1749076335869,1.43270829,104840.0,104830.0,0.06903857]
["bitfinex-derivatives","BTCF0:USTF0",1749076336063,1.43270829,104840.0,104830.0,0.03763857]
["bitfinex-derivatives","BTCF0:USTF0",1749076337066,1.43270829,104840.0,104830.0,0.03563857]
["bitfinex-derivatives","BTCF0:USTF0",1749076337369,1.43270829,104840.0,104830.0,0.22631617]
["bitfinex-derivatives","BTCF0:USTF0",1749076337572,1.43270829,104840.0,104830.0,0.25821617]
["bitfinex-derivatives","BTCF0:USTF0",1749076337868,1.43270829,104840.0,104830.0,0.06753857]
["bitfinex-derivatives","BTCF0:USTF0",1749076338269,1.07190829,104840.0,104830.0,0.06753857]
["bitfinex-derivatives","BTCF0:USTF0",1749076338463,1.43270829,104840.0,104830.0,0.06753857]
["bitfinex-derivatives","BTCF0:USTF0",1749076338970,1.43270829,104840.0,104830.0,0.06853857]
["bitfinex-derivatives","BTCF0:USTF0",1749076339272,1.07190829,104840.0,104830.0,0.06853857]
["bitfinex-derivatives","BTCF0:USTF0",1749076339461,1.43270829,104840.0,104830.0,0.06753857]
["bitfinex-derivatives","BTCF0:USTF0",1749076339664,1.43270829,104840.0,104830.0,0.06953857]
["bitfinex-derivatives","BTCF0:USTF0",1749076340370,1.43270829,104840.0,104830.0,0.26021617]
["bitfinex-derivatives","BTCF0:USTF0",1749076340571,1.49199182,104840.0,104830.0,0.06953857]
["bitfinex-derivatives","BTCF0:USTF0",1749076340963,1.43270829,104840.0,104830.0,0.06953857]
["bitfinex-derivatives","BTCF0:USTF0",1749076341163,1.49199182,104840.0,104830.0,0.06953857]
["bitfinex-derivatives","BTCF0:USTF0",1749076341565,1.49199182,104840.0,104830.0,0.12901568]
["bitfinex-derivatives","BTCF0:USTF0",1749076342266,1.05231182,104840.0,104830.0,0.31969338]
["bitfinex-derivatives","BTCF0:USTF0",1749076342467,1.49199182,104840.0,104830.0,0.31969338]
["bitfinex-derivatives","BTCF0:USTF0",1749076343067,0.48302303,104840.0,104830.0,0.84567498]
["bitfinex-derivatives","BTCF0:USTF0",1749076343272,0.4237395,104840.0,104830.0,1.04729064]
["bitfinex-derivatives","BTCF0:USTF0",1749076343467,0.3206595,104840.0,104830.0,0.98781353]
["bitfinex-derivatives","BTCF0:USTF0",1749076343680,0.13,104840.0,104830.0,1.22746229]
["bitfinex-derivatives","BTCF0:USTF0",1749076343867,0.3413982,104850.0,104830.0,0.94756893]
["bitfinex-derivatives","BTCF0:USTF0",1749076344070,0.3890625,104850.0,104840.0,1.29137155]
["bitfinex-derivatives","BTCF0:USTF0",1749076344276,0.3890625,104850.0,104840.0,1.56137155]
["bitfinex-derivatives","BTCF0:USTF0",1749076345580,0.3890625,104850.0,104840.0,1.62086959]
["bitfinex-derivatives","BTCF0:USTF0",1749076346178,0.3890625,104850.0,104840.0,1.56137155]
["bitfinex-derivatives","BTCF0:USTF0",1749076346580,0.3890625,104850.0,104840.0,1.62185023]
["bitfinex-derivatives","BTCF0:USTF0",1749076347275,0.3900625,104850.0,104840.0,1.62585023]
["bitfinex-derivatives","BTCF0:USTF0",1749076348078,0.3900625,104850.0,104840.0,1.62885023]
["bitfinex-derivatives","BTCF0:USTF0",1749076348474,0.3900625,104850.0,104840.0,1.62985023]
["bitfinex-derivatives","BTCF0:USTF0",1749076349583,0.3900625,104850.0,104840.0,1.54050697]
["bitfinex-derivatives","BTCF0:USTF0",1749076352282,0.3900625,104850.0,104840.0,1.10082697]
["bitfinex-derivatives","BTCF0:USTF0",1749076352484,0.3900625,104850.0,104840.0,1.54046697]
["bitfinex-derivatives","BTCF0:USTF0",1749076353074,0.3900625,104850.0,104840.0,1.39477818]
["bitfinex-derivatives","BTCF0:USTF0",1749076353675,0.3890625,104850.0,104840.0,1.38977818]
["bitfinex-derivatives","BTCF0:USTF0",1749076353877,0.3900625,104850.0,104840.0,1.39377818]
["bitfinex-derivatives","BTCF0:USTF0",1749076354484,0.3900625,104850.0,104840.0,1.39277818]
["bitfinex-derivatives","BTCF0:USTF0",1749076355184,0.3900625,104850.0,104840.0,1.39273818]
["bitfinex-derivatives","BTCF0:USTF0",1749076355583,0.53575129,104850.0,104840.0,0.40167868]
["bitfinex-derivatives","BTCF0:USTF0",1749076355788,1.20224008,104850.0,104840.0,0.06647868]
["bitfinex-derivatives","BTCF0:USTF0",1749076355995,1.15155129,104850.0,104840.0,0.01119556]
["bitfinex-derivatives","BTCF0:USTF0",1749076356185,1.15155129,104850.0,104840.0,0.01139556]
["bitfinex-derivatives","BTCF0:USTF0",1749076356678,1.0058625,104850.0,104840.0,0.01139556]
["bitfinex-derivatives","BTCF0:USTF0",1749076356885,1.15055129,104850.0,104840.0,0.20005496]
["bitfinex-derivatives","BTCF0:USTF0",1749076357091,1.15055129,104850.0,104840.0,0.00939556]
["bitfinex-derivatives","BTCF0:USTF0",1749076357389,1.15055129,104850.0,104840.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749076357590,1.15055129,104850.0,104840.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749076358489,1.15155129,104850.0,104840.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749076358695,1.15155129,104850.0,104840.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749076362494,0.79075129,104850.0,104840.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749076362692,1.15155129,104850.0,104840.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749076366496,1.35652361,104850.0,104840.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749076366698,1.35652361,104850.0,104840.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1749076366905,1.44570428,104850.0,104840.0,0.00839556]
["bitfinex-derivatives","BTCF0:USTF0",1749076367097,1.44570428,104850.0,104840.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1749076367293,1.44570428,104850.0,104840.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749076367493,1.44570428,104850.0,104840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076368000,1.44570428,104850.0,104840.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749076368201,1.44570428,104850.0,104840.0,0.00519562]
["bitfinex-derivatives","BTCF0:USTF0",1749076368606,1.44570428,104850.0,104840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076369105,1.52146322,104850.0,104840.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749076369407,0.1906595,104840.0,104830.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076369698,1.98212896,104840.0,104830.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076369896,1.98212896,104840.0,104810.0,0.50328829]
["bitfinex-derivatives","BTCF0:USTF0",1749076369897,0.1906959,104820.0,104810.0,0.06368829]
["bitfinex-derivatives","BTCF0:USTF0",1749076370099,0.69718469,104820.0,104810.0,0.44703575]
["bitfinex-derivatives","BTCF0:USTF0",1749076370407,0.76338469,104820.0,104810.0,0.44703633]
["bitfinex-derivatives","BTCF0:USTF0",1749076371099,0.76338469,104820.0,104810.0,0.44702114]
["bitfinex-derivatives","BTCF0:USTF0",1749076371295,0.6176959,104820.0,104810.0,0.62440229]
["bitfinex-derivatives","BTCF0:USTF0",1749076371501,0.76338469,104820.0,104810.0,0.62440229]
["bitfinex-derivatives","BTCF0:USTF0",1749076371804,0.2236959,104820.0,104810.0,0.68940229]
["bitfinex-derivatives","BTCF0:USTF0",1749076372302,0.2236959,104820.0,104810.0,0.69040229]
["bitfinex-derivatives","BTCF0:USTF0",1749076372900,0.2236959,104820.0,104810.0,0.70281978]
["bitfinex-derivatives","BTCF0:USTF0",1749076373097,0.2246959,104820.0,104810.0,0.69140229]
["bitfinex-derivatives","BTCF0:USTF0",1749076373302,0.2246959,104820.0,104810.0,0.69237484]
["bitfinex-derivatives","BTCF0:USTF0",1749076373710,0.2246959,104820.0,104810.0,0.70579234]
["bitfinex-derivatives","BTCF0:USTF0",1749076373901,0.2256959,104820.0,104810.0,0.70479234]
["bitfinex-derivatives","BTCF0:USTF0",1749076374503,0.2246959,104820.0,104810.0,0.70479234]
["bitfinex-derivatives","BTCF0:USTF0",1749076374702,0.1916959,104820.0,104810.0,1.06559234]
["bitfinex-derivatives","BTCF0:USTF0",1749076374907,0.1916959,104820.0,104810.0,1.05217484]
["bitfinex-derivatives","BTCF0:USTF0",1749076375109,0.1906959,104820.0,104810.0,1.05217484]
["bitfinex-derivatives","BTCF0:USTF0",1749076375310,0.1916959,104820.0,104810.0,1.06855228]
["bitfinex-derivatives","BTCF0:USTF0",1749076375609,0.1916959,104820.0,104810.0,1.06855142]
["bitfinex-derivatives","BTCF0:USTF0",1749076376297,0.1916959,104820.0,104810.0,1.05517484]
["bitfinex-derivatives","BTCF0:USTF0",1749076376502,0.1916959,104820.0,104810.0,1.06854578]
["bitfinex-derivatives","BTCF0:USTF0",1749076376703,0.1916959,104820.0,104810.0,1.05517484]
["bitfinex-derivatives","BTCF0:USTF0",1749076377305,0.1916959,104820.0,104810.0,1.06854576]
["bitfinex-derivatives","BTCF0:USTF0",1749076377508,0.1916959,104820.0,104810.0,1.27371323]
["bitfinex-derivatives","BTCF0:USTF0",1749076377810,0.001,104820.0,104810.0,1.21577905]
["bitfinex-derivatives","BTCF0:USTF0",1749076378007,0.1916958,104820.0,104810.0,1.21577905]
["bitfinex-derivatives","BTCF0:USTF0",1749076378717,0.001,104820.0,104810.0,1.21577905]
["bitfinex-derivatives","BTCF0:USTF0",1749076379407,0.1916958,104820.0,104810.0,1.21577905]
["bitfinex-derivatives","BTCF0:USTF0",1749076379608,0.1916958,104820.0,104810.0,1.30512231]
["bitfinex-derivatives","BTCF0:USTF0",1749076379907,0.001,104820.0,104810.0,1.30512231]
["bitfinex-derivatives","BTCF0:USTF0",1749076380113,0.1916958,104820.0,104810.0,1.30512231]
["bitfinex-derivatives","BTCF0:USTF0",1749076384319,0.1916958,104820.0,104810.0,1.30931787]
["bitfinex-derivatives","BTCF0:USTF0",1749076385215,0.001,104820.0,104810.0,1.30931787]
["bitfinex-derivatives","BTCF0:USTF0",1749076385517,0.1916958,104820.0,104810.0,1.30931787]
["bitfinex-derivatives","BTCF0:USTF0",1749076386510,0.001,104820.0,104810.0,1.30931787]
["bitfinex-derivatives","BTCF0:USTF0",1749076386715,0.001,104820.0,104810.0,1.45439193]
["bitfinex-derivatives","BTCF0:USTF0",1749076386919,0.00014301,104830.0,104820.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1749076387221,0.00014301,104830.0,104820.0,1.65960118]
["bitfinex-derivatives","BTCF0:USTF0",1749076387415,0.19082061,104830.0,104820.0,1.85039318]
["bitfinex-derivatives","BTCF0:USTF0",1749076387618,0.00014301,104830.0,104820.0,1.85039318]
["bitfinex-derivatives","BTCF0:USTF0",1749076387819,0.00014301,104830.0,104820.0,1.76121659]
["bitfinex-derivatives","BTCF0:USTF0",1749076389013,0.00014301,104830.0,104820.0,1.76321659]
["bitfinex-derivatives","BTCF0:USTF0",1749076389514,0.00014301,104830.0,104820.0,1.57242459]
["bitfinex-derivatives","BTCF0:USTF0",1749076390123,0.00014301,104830.0,104820.0,1.57442459]
["bitfinex-derivatives","BTCF0:USTF0",1749076392413,0.00014301,104830.0,104820.0,1.07825991]
["bitfinex-derivatives","BTCF0:USTF0",1749076392620,0.19082061,104830.0,104820.0,1.6635087]
["bitfinex-derivatives","BTCF0:USTF0",1749076393218,0.19082061,104830.0,104820.0,1.57434459]
["bitfinex-derivatives","BTCF0:USTF0",1749076394024,0.19082061,104830.0,104820.0,1.66350475]
["bitfinex-derivatives","BTCF0:USTF0",1749076394222,0.19082061,104830.0,104820.0,1.57434459]
["bitfinex-derivatives","BTCF0:USTF0",1749076394424,0.19082061,104830.0,104820.0,1.66349928]
["bitfinex-derivatives","BTCF0:USTF0",1749076394826,0.19082061,104830.0,104820.0,1.22393928]
["bitfinex-derivatives","BTCF0:USTF0",1749076395015,0.19082061,104830.0,104820.0,1.66349928]
["bitfinex-derivatives","BTCF0:USTF0",1749076398327,0.19082061,104830.0,104820.0,1.66149928]
["bitfinex-derivatives","BTCF0:USTF0",1749076398633,0.19082061,104830.0,104820.0,1.66249928]
["bitfinex-derivatives","BTCF0:USTF0",1749076399934,0.00014301,104830.0,104820.0,1.99898007]
["bitfinex-derivatives","BTCF0:USTF0",1749076400133,0.46768285,104860.0,104820.0,1.99898007]
["bitfinex-derivatives","BTCF0:USTF0",1749076400134,0.2556338,104860.0,104850.0,0.1906412]
["bitfinex-derivatives","BTCF0:USTF0",1749076400434,0.2427338,104860.0,104850.0,1.30609975]
["bitfinex-derivatives","BTCF0:USTF0",1749076400638,0.2427338,104860.0,104850.0,1.40079975]
["bitfinex-derivatives","BTCF0:USTF0",1749076401025,0.2735338,104860.0,104850.0,1.40079975]
["bitfinex-derivatives","BTCF0:USTF0",1749076401327,0.2427338,104860.0,104850.0,1.40079975]
["bitfinex-derivatives","BTCF0:USTF0",1749076401729,0.2427338,104860.0,104850.0,1.66079975]
["bitfinex-derivatives","BTCF0:USTF0",1749076401924,0.2427338,104860.0,104850.0,1.48079975]
["bitfinex-derivatives","BTCF0:USTF0",1749076402129,0.2427338,104860.0,104850.0,1.48179975]
["bitfinex-derivatives","BTCF0:USTF0",1749076402334,0.02,104860.0,104850.0,1.48279975]
["bitfinex-derivatives","BTCF0:USTF0",1749076402927,0.02,104860.0,104850.0,1.49217301]
["bitfinex-derivatives","BTCF0:USTF0",1749076403127,0.38186601,104870.0,104860.0,0.1906231]
["bitfinex-derivatives","BTCF0:USTF0",1749076403328,0.40186601,104870.0,104860.0,0.90594012]
["bitfinex-derivatives","BTCF0:USTF0",1749076404830,0.40186601,104870.0,104860.0,0.98169973]
["bitfinex-derivatives","BTCF0:USTF0",1749076405037,0.40186601,104870.0,104860.0,0.98269973]
["bitfinex-derivatives","BTCF0:USTF0",1749076405337,0.40286601,104870.0,104860.0,0.90694012]
["bitfinex-derivatives","BTCF0:USTF0",1749076405633,0.40286601,104870.0,104860.0,0.90594012]
["bitfinex-derivatives","BTCF0:USTF0",1749076407939,0.40186601,104870.0,104860.0,0.90694012]
["bitfinex-derivatives","BTCF0:USTF0",1749076408628,0.40186601,104870.0,104860.0,0.90594012]
["bitfinex-derivatives","BTCF0:USTF0",1749076408834,0.5475548,104870.0,104860.0,0.90594012]
["bitfinex-derivatives","BTCF0:USTF0",1749076409037,0.5475548,104870.0,104860.0,0.90614012]
["bitfinex-derivatives","BTCF0:USTF0",1749076409837,0.40186601,104870.0,104860.0,0.90614012]
["bitfinex-derivatives","BTCF0:USTF0",1749076415752,0.40186601,104870.0,104860.0,0.91033568]
["bitfinex-derivatives","BTCF0:USTF0",1749076418349,0.40186601,104870.0,104860.0,1.34977568]
["bitfinex-derivatives","BTCF0:USTF0",1749076419055,0.40186601,104870.0,104860.0,1.42773326]
["bitfinex-derivatives","BTCF0:USTF0",1749076420452,0.40186601,104870.0,104860.0,0.98829326]
["bitfinex-derivatives","BTCF0:USTF0",1749076420653,0.40186601,104870.0,104860.0,1.42773326]
["bitfinex-derivatives","BTCF0:USTF0",1749076420953,0.5475548,104870.0,104860.0,0.31953568]
["bitfinex-derivatives","BTCF0:USTF0",1749076421252,0.9083548,104870.0,104860.0,0.12891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076421658,0.8883548,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076421856,1.1883548,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076422154,1.1913548,104870.0,104860.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076422350,1.1913548,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076423454,1.1913548,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076423954,0.9113548,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076425157,1.0713548,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076425355,1.5107548,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076425658,1.56997905,104870.0,104860.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076425955,1.56997905,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076426958,1.56897905,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076427560,1.57097905,104870.0,104860.0,0.19501866]
["bitfinex-derivatives","BTCF0:USTF0",1749076427860,1.57297905,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076428061,1.57097905,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076428461,1.56997905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076428659,1.12857905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076429454,1.21775972,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076429854,1.12857905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076430362,1.12957905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076431556,1.12957905,104870.0,104860.0,0.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1749076431761,1.12957905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076432665,1.12957905,104870.0,104860.0,0.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1749076433562,0.76877905,104870.0,104860.0,0.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1749076433859,1.12857905,104870.0,104860.0,0.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1749076434061,1.12957905,104870.0,104860.0,0.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1749076435364,1.12957905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076438468,0.76877905,104870.0,104860.0,0.04891258]
["bitfinex-derivatives","BTCF0:USTF0",1749076438762,1.57955972,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076439066,2.43674426,104870.0,104860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076439267,0.1906413,104850.0,104840.0,0.04466003]
["bitfinex-derivatives","BTCF0:USTF0",1749076439467,2.06534195,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076439671,2.16164195,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076439966,2.25056656,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076440264,2.19128349,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076440460,2.25049246,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076440663,2.25449246,104850.0,104840.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749076441068,2.19728349,104850.0,104840.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749076441258,2.25646686,104850.0,104840.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749076442973,2.16354225,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076443163,2.16454225,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076444366,2.16354225,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076444567,2.16254225,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749076445262,2.16254225,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076445969,2.16254225,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076446371,2.2372626,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076446573,2.2382626,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076447874,1.7988226,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076448168,2.2383026,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076448372,2.09261381,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076450274,2.09261381,104850.0,104840.0,0.05533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076450672,2.2383026,104850.0,104840.0,0.05533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076452268,2.09261381,104850.0,104840.0,0.05533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076453381,2.09261381,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076454578,2.09161381,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076454779,2.2383026,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076455670,2.2383026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076455974,2.2393026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076457181,2.2383026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076457378,2.2393026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076459467,2.2373026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076460179,1.94592502,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076460379,2.2373026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076460777,2.2363026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076460982,2.2373026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076461186,2.2393026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076461877,2.2373026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076462083,2.2393026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076463379,2.2383026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076463584,2.2393026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076465184,2.32822721,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076465580,2.2393026,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076465978,1.7998226,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076466179,0.62623381,104850.0,104840.0,0.19499797]
["bitfinex-derivatives","BTCF0:USTF0",1749076466387,0.62623381,104850.0,104840.0,0.25929797]
["bitfinex-derivatives","BTCF0:USTF0",1749076466583,0.40582467,104850.0,104840.0,0.25929797]
["bitfinex-derivatives","BTCF0:USTF0",1749076466782,0.40582467,104850.0,104840.0,0.30390435]
["bitfinex-derivatives","BTCF0:USTF0",1749076467084,0.3466413,104850.0,104840.0,0.30390435]
["bitfinex-derivatives","BTCF0:USTF0",1749076467491,0.40282467,104850.0,104840.0,0.30490435]
["bitfinex-derivatives","BTCF0:USTF0",1749076467694,0.54851346,104850.0,104840.0,0.30490435]
["bitfinex-derivatives","BTCF0:USTF0",1749076468289,0.54851346,104850.0,104840.0,0.30690435]
["bitfinex-derivatives","BTCF0:USTF0",1749076469092,0.54851346,104850.0,104840.0,0.30590435]
["bitfinex-derivatives","BTCF0:USTF0",1749076469300,0.54851346,104850.0,104840.0,0.30790435]
["bitfinex-derivatives","BTCF0:USTF0",1749076470181,0.54851346,104850.0,104840.0,0.36731411]
["bitfinex-derivatives","BTCF0:USTF0",1749076470885,0.54851346,104850.0,104840.0,0.72811411]
["bitfinex-derivatives","BTCF0:USTF0",1749076471086,0.44551346,104850.0,104840.0,0.36731411]
["bitfinex-derivatives","BTCF0:USTF0",1749076471394,0.54851346,104850.0,104840.0,0.36731411]
["bitfinex-derivatives","BTCF0:USTF0",1749076472190,0.48933009,104850.0,104840.0,0.36731411]
["bitfinex-derivatives","BTCF0:USTF0",1749076473393,0.48933009,104850.0,104840.0,0.37731411]
["bitfinex-derivatives","BTCF0:USTF0",1749076474194,0.48933009,104850.0,104840.0,0.73811411]
["bitfinex-derivatives","BTCF0:USTF0",1749076474393,0.48933009,104850.0,104840.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1749076475694,0.48933009,104850.0,104840.0,0.67874394]
["bitfinex-derivatives","BTCF0:USTF0",1749076476194,0.48933009,104850.0,104840.0,0.7381537]
["bitfinex-derivatives","BTCF0:USTF0",1749076476494,0.48933009,104850.0,104840.0,0.67874394]
["bitfinex-derivatives","BTCF0:USTF0",1749076478788,0.48933009,104850.0,104840.0,0.67873768]
["bitfinex-derivatives","BTCF0:USTF0",1749076479494,0.38633009,104850.0,104840.0,0.67873768]
["bitfinex-derivatives","BTCF0:USTF0",1749076479696,0.48933009,104850.0,104840.0,0.67873768]
["bitfinex-derivatives","BTCF0:USTF0",1749076483893,0.3436413,104850.0,104840.0,0.67873768]
["bitfinex-derivatives","BTCF0:USTF0",1749076484196,0.48933009,104850.0,104840.0,0.67873768]
["bitfinex-derivatives","BTCF0:USTF0",1749076484692,0.05,104850.0,104840.0,0.67873768]
["bitfinex-derivatives","BTCF0:USTF0",1749076484894,0.05,104850.0,104840.0,0.83919652]
["bitfinex-derivatives","BTCF0:USTF0",1749076485192,0.2406413,104850.0,104840.0,0.92831116]
["bitfinex-derivatives","BTCF0:USTF0",1749076485691,0.2406413,104850.0,104840.0,0.92631116]
["bitfinex-derivatives","BTCF0:USTF0",1749076485897,0.2406413,104850.0,104840.0,0.92731116]
["bitfinex-derivatives","BTCF0:USTF0",1749076486698,0.2406413,104850.0,104840.0,0.78162237]
["bitfinex-derivatives","BTCF0:USTF0",1749076486996,0.2406413,104850.0,104840.0,0.96162237]
["bitfinex-derivatives","BTCF0:USTF0",1749076490594,0.2406413,104850.0,104840.0,0.96062237]
["bitfinex-derivatives","BTCF0:USTF0",1749076490800,0.2406413,104850.0,104840.0,0.96162237]
["bitfinex-derivatives","BTCF0:USTF0",1749076491703,0.2406413,104850.0,104840.0,1.10731116]
["bitfinex-derivatives","BTCF0:USTF0",1749076492094,0.2406413,104850.0,104840.0,1.10631116]
["bitfinex-derivatives","BTCF0:USTF0",1749076492591,0.2406413,104850.0,104840.0,1.10531116]
["bitfinex-derivatives","BTCF0:USTF0",1749076492898,0.2406413,104850.0,104840.0,1.10431116]
["bitfinex-derivatives","BTCF0:USTF0",1749076493199,0.2406413,104850.0,104840.0,1.10731116]
["bitfinex-derivatives","BTCF0:USTF0",1749076496292,0.2406413,104850.0,104840.0,0.96162237]
["bitfinex-derivatives","BTCF0:USTF0",1749076497592,0.2406413,104850.0,104840.0,0.95962237]
["bitfinex-derivatives","BTCF0:USTF0",1749076498502,0.2406413,104850.0,104840.0,0.95862237]
["bitfinex-derivatives","BTCF0:USTF0",1749076498690,0.2406413,104850.0,104840.0,0.96062237]
["bitfinex-derivatives","BTCF0:USTF0",1749076499298,0.2406413,104850.0,104840.0,0.95862237]
["bitfinex-derivatives","BTCF0:USTF0",1749076499699,0.2406413,104850.0,104840.0,0.95962237]
["bitfinex-derivatives","BTCF0:USTF0",1749076499897,0.2406413,104850.0,104840.0,1.39902237]
["bitfinex-derivatives","BTCF0:USTF0",1749076500099,0.2745413,104850.0,104840.0,1.39802237]
["bitfinex-derivatives","BTCF0:USTF0",1749076500297,0.42023009,104850.0,104840.0,0.70366297]
["bitfinex-derivatives","BTCF0:USTF0",1749076500607,1.23071888,104850.0,104840.0,0.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1749076500907,1.81822686,104850.0,104840.0,0.04919972]
["bitfinex-derivatives","BTCF0:USTF0",1749076501099,2.12804349,104850.0,104840.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749076501295,2.12804349,104850.0,104840.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076501599,1.76804349,104850.0,104840.0,0.00533857]
["bitfinex-derivatives","BTCF0:USTF0",1749076501791,1.47666591,104850.0,104840.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076501993,1.47666591,104850.0,104840.0,0.19619797]
["bitfinex-derivatives","BTCF0:USTF0",1749076501994,1.1829547,104850.0,104840.0,0.19619797]
["bitfinex-derivatives","BTCF0:USTF0",1749076502191,1.69566451,104850.0,104840.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1749076502398,1.70066451,104850.0,104840.0,0.05120277]
["bitfinex-derivatives","BTCF0:USTF0",1749076502706,1.70366451,104850.0,104840.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1749076503205,1.70066451,104850.0,104840.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1749076503403,1.70466451,104850.0,104840.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1749076503804,1.70266451,104850.0,104840.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1749076504399,1.70466451,104850.0,104840.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1749076504904,1.69966451,104850.0,104840.0,0.04920277]
["bitfinex-derivatives","BTCF0:USTF0",1749076505105,1.70466451,104850.0,104840.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076505303,1.70466451,104850.0,104840.0,0.05018481]
["bitfinex-derivatives","BTCF0:USTF0",1749076505796,1.69766451,104850.0,104840.0,0.04918481]
["bitfinex-derivatives","BTCF0:USTF0",1749076505998,1.70066451,104850.0,104840.0,0.04918481]
["bitfinex-derivatives","BTCF0:USTF0",1749076506198,1.77736317,104850.0,104840.0,0.04918481]
["bitfinex-derivatives","BTCF0:USTF0",1749076506398,1.77536317,104850.0,104840.0,0.04918481]
["bitfinex-derivatives","BTCF0:USTF0",1749076509404,1.77536317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076509996,1.77540317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076511208,1.77544317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076513013,1.33600317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076513209,1.77544317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076514715,1.23300317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076514916,1.77540317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076515615,1.77340317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076515816,1.77540317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076517415,1.77536317,104850.0,104840.0,0.04917261]
["bitfinex-derivatives","BTCF0:USTF0",1749076517616,1.77536317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076518824,1.77436317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076519119,1.77536317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076521929,1.77436317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076522130,1.77636317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076522518,1.92205196,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076524332,1.77636317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076525031,1.77236317,104850.0,104840.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749076525232,1.77236317,104850.0,104840.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076525832,1.77436317,104850.0,104840.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749076526132,1.77436317,104850.0,104840.0,0.05016464]
["bitfinex-derivatives","BTCF0:USTF0",1749076526529,1.77236317,104850.0,104840.0,0.05016464]
["bitfinex-derivatives","BTCF0:USTF0",1749076526734,1.77436317,104850.0,104840.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1749076526925,1.77636317,104850.0,104840.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1749076528226,1.86328778,104850.0,104840.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1749076528422,1.86528778,104850.0,104840.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1749076529232,2.00897657,104850.0,104840.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1749076529430,2.37997657,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076529633,2.37997657,104850.0,104830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076529634,0.1906594,104840.0,104830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076529828,0.1906776,104830.0,104820.0,0.07872882]
["bitfinex-derivatives","BTCF0:USTF0",1749076530022,0.1906776,104830.0,104820.0,0.01931906]
["bitfinex-derivatives","BTCF0:USTF0",1749076530023,1.25432438,104830.0,104820.0,0.01931906]
["bitfinex-derivatives","BTCF0:USTF0",1749076530227,1.69372438,104830.0,104820.0,0.01931906]
["bitfinex-derivatives","BTCF0:USTF0",1749076530426,1.70332181,104830.0,104820.0,0.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1749076530632,1.70332181,104830.0,104820.0,0.01931906]
["bitfinex-derivatives","BTCF0:USTF0",1749076530832,1.70332181,104830.0,104820.0,0.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1749076531738,1.70532181,104830.0,104820.0,0.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1749076532331,1.70332181,104830.0,104820.0,0.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1749076532532,1.70532181,104830.0,104820.0,0.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1749076533137,1.70332181,104830.0,104820.0,0.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1749076533344,1.70332181,104830.0,104820.0,0.02051906]
["bitfinex-derivatives","BTCF0:USTF0",1749076534339,1.70332181,104830.0,104820.0,0.02471462]
["bitfinex-derivatives","BTCF0:USTF0",1749076534539,1.70332181,104830.0,104820.0,0.03814476]
["bitfinex-derivatives","BTCF0:USTF0",1749076535740,1.70332181,104830.0,104820.0,0.01882414]
["bitfinex-derivatives","BTCF0:USTF0",1749076536141,1.64402382,104830.0,104820.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749076536441,1.64402382,104830.0,104820.0,0.01882377]
["bitfinex-derivatives","BTCF0:USTF0",1749076536941,1.64602382,104830.0,104820.0,0.01782377]
["bitfinex-derivatives","BTCF0:USTF0",1749076537243,1.64602382,104830.0,104820.0,0.01775242]
["bitfinex-derivatives","BTCF0:USTF0",1749076537543,1.64702382,104830.0,104820.0,0.01774816]
["bitfinex-derivatives","BTCF0:USTF0",1749076537841,1.64702382,104830.0,104820.0,0.01777386]
["bitfinex-derivatives","BTCF0:USTF0",1749076538041,1.64702382,104830.0,104820.0,0.01777383]
["bitfinex-derivatives","BTCF0:USTF0",1749076538443,1.64602382,104830.0,104820.0,0.01777383]
["bitfinex-derivatives","BTCF0:USTF0",1749076538744,0.79893503,104830.0,104820.0,0.20846963]
["bitfinex-derivatives","BTCF0:USTF0",1749076538944,1.38506382,104830.0,104820.0,0.20846963]
["bitfinex-derivatives","BTCF0:USTF0",1749076539245,1.38506382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076539439,1.38506382,104830.0,104820.0,0.01777279]
["bitfinex-derivatives","BTCF0:USTF0",1749076539639,1.38706382,104830.0,104820.0,0.01777053]
["bitfinex-derivatives","BTCF0:USTF0",1749076539943,1.46706382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076540243,1.46506382,104830.0,104820.0,0.01777128]
["bitfinex-derivatives","BTCF0:USTF0",1749076540443,1.31937503,104830.0,104820.0,0.01777128]
["bitfinex-derivatives","BTCF0:USTF0",1749076540645,1.46506382,104830.0,104820.0,0.01777128]
["bitfinex-derivatives","BTCF0:USTF0",1749076541044,1.46406382,104830.0,104820.0,0.01777128]
["bitfinex-derivatives","BTCF0:USTF0",1749076541240,1.46406382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076541447,1.46406382,104830.0,104820.0,0.0177699]
["bitfinex-derivatives","BTCF0:USTF0",1749076541646,1.46406382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076541848,1.46406382,104830.0,104820.0,0.01776989]
["bitfinex-derivatives","BTCF0:USTF0",1749076542145,1.46406382,104830.0,104820.0,0.0177699]
["bitfinex-derivatives","BTCF0:USTF0",1749076542541,1.31837503,104830.0,104820.0,0.0177699]
["bitfinex-derivatives","BTCF0:USTF0",1749076542741,1.46406382,104830.0,104820.0,0.0177699]
["bitfinex-derivatives","BTCF0:USTF0",1749076542946,1.46406382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076543348,1.46406382,104830.0,104820.0,0.01777855]
["bitfinex-derivatives","BTCF0:USTF0",1749076543550,1.46406382,104830.0,104820.0,0.01777854]
["bitfinex-derivatives","BTCF0:USTF0",1749076545442,1.46406382,104830.0,104820.0,0.0177788]
["bitfinex-derivatives","BTCF0:USTF0",1749076546048,1.46406382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076547652,1.46506382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076547949,1.46706382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076548653,1.46406382,104830.0,104820.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076548849,1.46406382,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076549351,1.46399851,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076549553,1.46599851,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076550746,1.46699851,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076550947,1.46499851,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076551252,1.31937503,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076551451,1.46499851,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076551639,1.46699851,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076552043,1.32137503,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076552244,1.5262965,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076552948,1.5242965,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076553152,1.5262965,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076553855,1.5252965,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076554454,1.5232965,104830.0,104820.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076556356,1.51365907,104830.0,104820.0,0.19509136]
["bitfinex-derivatives","BTCF0:USTF0",1749076556654,1.51365907,104830.0,104820.0,0.25629136]
["bitfinex-derivatives","BTCF0:USTF0",1749076558257,0.82567559,104830.0,104820.0,0.31570112]
["bitfinex-derivatives","BTCF0:USTF0",1749076558452,0.61855907,104830.0,104820.0,0.4613246]
["bitfinex-derivatives","BTCF0:USTF0",1749076558660,0.61855907,104830.0,104820.0,0.5544246]
["bitfinex-derivatives","BTCF0:USTF0",1749076558844,0.55926108,104830.0,104820.0,0.9152246]
["bitfinex-derivatives","BTCF0:USTF0",1749076559245,0.61855907,104830.0,104820.0,0.9152246]
["bitfinex-derivatives","BTCF0:USTF0",1749076560049,0.61855907,104830.0,104820.0,1.00433924]
["bitfinex-derivatives","BTCF0:USTF0",1749076560259,0.61855907,104830.0,104820.0,1.00633924]
["bitfinex-derivatives","BTCF0:USTF0",1749076560452,0.61855907,104830.0,104820.0,0.86071576]
["bitfinex-derivatives","BTCF0:USTF0",1749076560653,0.61855907,104830.0,104820.0,0.77160112]
["bitfinex-derivatives","BTCF0:USTF0",1749076561360,0.61855907,104830.0,104820.0,0.77360112]
["bitfinex-derivatives","BTCF0:USTF0",1749076561659,0.61855907,104830.0,104820.0,0.86271576]
["bitfinex-derivatives","BTCF0:USTF0",1749076562156,0.61855907,104830.0,104820.0,0.86071576]
["bitfinex-derivatives","BTCF0:USTF0",1749076562558,0.55926108,104830.0,104820.0,0.90161378]
["bitfinex-derivatives","BTCF0:USTF0",1749076563264,0.55926108,104830.0,104820.0,0.86851378]
["bitfinex-derivatives","BTCF0:USTF0",1749076563461,0.62286108,104830.0,104820.0,0.86851378]
["bitfinex-derivatives","BTCF0:USTF0",1749076563661,0.62286108,104830.0,104820.0,0.41859914]
["bitfinex-derivatives","BTCF0:USTF0",1749076564162,0.98366108,104830.0,104820.0,0.43200167]
["bitfinex-derivatives","BTCF0:USTF0",1749076564457,0.62286108,104830.0,104820.0,0.42059914]
["bitfinex-derivatives","BTCF0:USTF0",1749076565162,0.62286108,104830.0,104820.0,0.43200954]
["bitfinex-derivatives","BTCF0:USTF0",1749076565766,0.62286108,104830.0,104820.0,0.41859914]
["bitfinex-derivatives","BTCF0:USTF0",1749076565955,0.62286108,104830.0,104820.0,0.43206173]
["bitfinex-derivatives","BTCF0:USTF0",1749076566264,0.62286108,104830.0,104820.0,0.43206174]
["bitfinex-derivatives","BTCF0:USTF0",1749076566662,0.62286108,104830.0,104820.0,0.43206247]
["bitfinex-derivatives","BTCF0:USTF0",1749076566959,0.62286108,104830.0,104820.0,0.43206249]
["bitfinex-derivatives","BTCF0:USTF0",1749076567157,0.62286108,104830.0,104820.0,0.43205768]
["bitfinex-derivatives","BTCF0:USTF0",1749076567563,0.62286108,104830.0,104820.0,0.43205895]
["bitfinex-derivatives","BTCF0:USTF0",1749076567962,0.62286108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076568366,0.62286108,104830.0,104820.0,0.43205615]
["bitfinex-derivatives","BTCF0:USTF0",1749076569466,0.62286108,104830.0,104820.0,0.43205627]
["bitfinex-derivatives","BTCF0:USTF0",1749076569663,0.62286108,104830.0,104820.0,0.43205628]
["bitfinex-derivatives","BTCF0:USTF0",1749076569864,0.62286108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076570565,0.62286108,104830.0,104820.0,0.43205608]
["bitfinex-derivatives","BTCF0:USTF0",1749076570963,0.62286108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076571162,0.62286108,104830.0,104820.0,0.43205627]
["bitfinex-derivatives","BTCF0:USTF0",1749076571362,0.65396108,104830.0,104820.0,0.43205627]
["bitfinex-derivatives","BTCF0:USTF0",1749076571562,0.65396108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076571762,1.01476108,104830.0,104820.0,0.43205626]
["bitfinex-derivatives","BTCF0:USTF0",1749076571968,1.01476108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076572170,1.01476108,104830.0,104820.0,0.43206822]
["bitfinex-derivatives","BTCF0:USTF0",1749076573065,1.01476108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076573264,0.65396108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076573568,1.01476108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076573869,1.01476108,104830.0,104820.0,0.43206324]
["bitfinex-derivatives","BTCF0:USTF0",1749076574869,1.01476108,104830.0,104820.0,0.41859433]
["bitfinex-derivatives","BTCF0:USTF0",1749076575071,1.01476108,104830.0,104820.0,0.43207414]
["bitfinex-derivatives","BTCF0:USTF0",1749076575270,1.01476108,104830.0,104820.0,0.43207413]
["bitfinex-derivatives","BTCF0:USTF0",1749076575271,0.8691376,104830.0,104820.0,0.43207413]
["bitfinex-derivatives","BTCF0:USTF0",1749076575464,1.01476108,104830.0,104820.0,0.4320635]
["bitfinex-derivatives","BTCF0:USTF0",1749076576279,1.01476108,104830.0,104820.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1749076576460,1.01476108,104830.0,104820.0,0.12017456]
["bitfinex-derivatives","BTCF0:USTF0",1749076576662,1.01476108,104830.0,104820.0,0.10649853]
["bitfinex-derivatives","BTCF0:USTF0",1749076576862,1.01476108,104830.0,104820.0,0.12019179]
["bitfinex-derivatives","BTCF0:USTF0",1749076577060,1.01476108,104830.0,104820.0,0.10669853]
["bitfinex-derivatives","BTCF0:USTF0",1749076577669,1.01476108,104830.0,104820.0,0.12018715]
["bitfinex-derivatives","BTCF0:USTF0",1749076577875,1.01476108,104830.0,104820.0,0.10669853]
["bitfinex-derivatives","BTCF0:USTF0",1749076578067,1.01476108,104830.0,104820.0,0.12019231]
["bitfinex-derivatives","BTCF0:USTF0",1749076578267,1.01476108,104830.0,104820.0,0.31088733]
["bitfinex-derivatives","BTCF0:USTF0",1749076578468,1.01476108,104830.0,104820.0,0.29739433]
["bitfinex-derivatives","BTCF0:USTF0",1749076578667,1.01476108,104830.0,104820.0,0.31088803]
["bitfinex-derivatives","BTCF0:USTF0",1749076578864,1.01476108,104830.0,104820.0,0.29739433]
["bitfinex-derivatives","BTCF0:USTF0",1749076579267,1.01476108,104830.0,104820.0,0.12019245]
["bitfinex-derivatives","BTCF0:USTF0",1749076580371,1.01476108,104830.0,104820.0,0.12018977]
["bitfinex-derivatives","BTCF0:USTF0",1749076580571,1.01476108,104830.0,104820.0,0.31088568]
["bitfinex-derivatives","BTCF0:USTF0",1749076581477,1.01476108,104830.0,104820.0,0.29739443]
["bitfinex-derivatives","BTCF0:USTF0",1749076581674,1.01476108,104830.0,104820.0,0.31088611]
["bitfinex-derivatives","BTCF0:USTF0",1749076582166,1.01476108,104830.0,104820.0,0.31088632]
["bitfinex-derivatives","BTCF0:USTF0",1749076582471,1.01476108,104830.0,104820.0,0.29739443]
["bitfinex-derivatives","BTCF0:USTF0",1749076582878,1.01476108,104830.0,104820.0,0.31088908]
["bitfinex-derivatives","BTCF0:USTF0",1749076583381,1.01476108,104830.0,104820.0,0.31089059]
["bitfinex-derivatives","BTCF0:USTF0",1749076584081,1.01476108,104830.0,104820.0,0.31089085]
["bitfinex-derivatives","BTCF0:USTF0",1749076584379,1.01476108,104830.0,104820.0,0.29939443]
["bitfinex-derivatives","BTCF0:USTF0",1749076584580,1.01476108,104830.0,104820.0,0.31289136]
["bitfinex-derivatives","BTCF0:USTF0",1749076585175,0.8691376,104830.0,104820.0,0.34479136]
["bitfinex-derivatives","BTCF0:USTF0",1749076585376,0.81710108,104830.0,104820.0,0.37739136]
["bitfinex-derivatives","BTCF0:USTF0",1749076585568,0.92002108,104830.0,104820.0,0.5568229]
["bitfinex-derivatives","BTCF0:USTF0",1749076585773,0.55922108,104830.0,104820.0,0.54341791]
["bitfinex-derivatives","BTCF0:USTF0",1749076585973,0.55922108,104830.0,104820.0,0.55678874]
["bitfinex-derivatives","BTCF0:USTF0",1749076586278,0.55922108,104830.0,104820.0,0.53941791]
["bitfinex-derivatives","BTCF0:USTF0",1749076586679,0.55922108,104830.0,104820.0,0.54141791]
["bitfinex-derivatives","BTCF0:USTF0",1749076586977,0.55922108,104830.0,104820.0,0.39579443]
["bitfinex-derivatives","BTCF0:USTF0",1749076587183,0.55922108,104830.0,104820.0,0.54341791]
["bitfinex-derivatives","BTCF0:USTF0",1749076587483,0.55922108,104830.0,104820.0,0.45779443]
["bitfinex-derivatives","BTCF0:USTF0",1749076588078,0.59002108,104830.0,104820.0,0.45779443]
["bitfinex-derivatives","BTCF0:USTF0",1749076588270,0.65332108,104830.0,104820.0,0.42589443]
["bitfinex-derivatives","BTCF0:USTF0",1749076588683,0.65332108,104830.0,104820.0,0.42389443]
["bitfinex-derivatives","BTCF0:USTF0",1749076588881,0.65332108,104830.0,104820.0,0.42589443]
["bitfinex-derivatives","BTCF0:USTF0",1749076589080,0.65332108,104830.0,104820.0,0.42389443]
["bitfinex-derivatives","BTCF0:USTF0",1749076589282,0.65532108,104830.0,104820.0,0.42189443]
["bitfinex-derivatives","BTCF0:USTF0",1749076589978,0.65332108,104830.0,104820.0,0.42189443]
["bitfinex-derivatives","BTCF0:USTF0",1749076591387,0.65332108,104830.0,104820.0,0.42389443]
["bitfinex-derivatives","BTCF0:USTF0",1749076591887,0.65332108,104830.0,104820.0,0.42189443]
["bitfinex-derivatives","BTCF0:USTF0",1749076592287,0.65332108,104830.0,104820.0,0.42389443]
["bitfinex-derivatives","BTCF0:USTF0",1749076592483,0.65332108,104830.0,104820.0,0.42589443]
["bitfinex-derivatives","BTCF0:USTF0",1749076592884,0.65332108,104830.0,104820.0,0.42389443]
["bitfinex-derivatives","BTCF0:USTF0",1749076593085,0.65332108,104830.0,104820.0,0.42189443]
["bitfinex-derivatives","BTCF0:USTF0",1749076593487,0.65332108,104830.0,104820.0,0.43526513]
["bitfinex-derivatives","BTCF0:USTF0",1749076593885,0.65332108,104830.0,104820.0,0.42189443]
["bitfinex-derivatives","BTCF0:USTF0",1749076594676,0.4443976,104830.0,104820.0,0.42389443]
["bitfinex-derivatives","BTCF0:USTF0",1749076594874,0.59002108,104830.0,104820.0,0.45679443]
["bitfinex-derivatives","BTCF0:USTF0",1749076595076,0.59002108,104830.0,104820.0,0.54790907]
["bitfinex-derivatives","BTCF0:USTF0",1749076595480,0.55922108,104830.0,104820.0,0.54790907]
["bitfinex-derivatives","BTCF0:USTF0",1749076595789,0.55922108,104830.0,104820.0,0.54390907]
["bitfinex-derivatives","BTCF0:USTF0",1749076595982,0.55922108,104830.0,104820.0,0.90470907]
["bitfinex-derivatives","BTCF0:USTF0",1749076596383,0.12,104830.0,104820.0,1.19795603]
["bitfinex-derivatives","BTCF0:USTF0",1749076596684,0.00014301,104840.0,104830.0,0.1906776]
["bitfinex-derivatives","BTCF0:USTF0",1749076596875,0.01014301,104840.0,104830.0,1.46143626]
["bitfinex-derivatives","BTCF0:USTF0",1749076597081,0.00014301,104840.0,104830.0,1.37206325]
["bitfinex-derivatives","BTCF0:USTF0",1749076597383,0.19080241,104840.0,104830.0,1.49110548]
["bitfinex-derivatives","BTCF0:USTF0",1749076597591,0.19080241,104840.0,104830.0,1.37206325]
["bitfinex-derivatives","BTCF0:USTF0",1749076597975,0.19080241,104840.0,104830.0,1.69134246]
["bitfinex-derivatives","BTCF0:USTF0",1749076598183,0.33642589,104840.0,104830.0,1.72244246]
["bitfinex-derivatives","BTCF0:USTF0",1749076598578,0.33642589,104840.0,104830.0,1.28316246]
["bitfinex-derivatives","BTCF0:USTF0",1749076598789,0.33642589,104840.0,104830.0,1.72240246]
["bitfinex-derivatives","BTCF0:USTF0",1749076599889,0.33642589,104840.0,104830.0,1.72440246]
["bitfinex-derivatives","BTCF0:USTF0",1749076600688,0.19080241,104840.0,104830.0,1.72440246]
["bitfinex-derivatives","BTCF0:USTF0",1749076601292,0.19080241,104840.0,104830.0,1.72640246]
["bitfinex-derivatives","BTCF0:USTF0",1749076601985,0.19180241,104840.0,104830.0,1.72940246]
["bitfinex-derivatives","BTCF0:USTF0",1749076602383,0.19180241,104840.0,104830.0,1.68650925]
["bitfinex-derivatives","BTCF0:USTF0",1749076602591,0.00114301,104840.0,104830.0,1.93436522]
["bitfinex-derivatives","BTCF0:USTF0",1749076602889,0.00114301,104840.0,104830.0,1.87493371]
["bitfinex-derivatives","BTCF0:USTF0",1749076603092,0.00114301,104840.0,104830.0,1.72931023]
["bitfinex-derivatives","BTCF0:USTF0",1749076603286,0.00114301,104840.0,104830.0,1.72920068]
["bitfinex-derivatives","BTCF0:USTF0",1749076604894,0.00114301,104840.0,104830.0,1.91997668]
["bitfinex-derivatives","BTCF0:USTF0",1749076610492,0.00114301,104840.0,104830.0,1.92417224]
["bitfinex-derivatives","BTCF0:USTF0",1749076612301,0.00114301,104840.0,104830.0,2.28497224]
["bitfinex-derivatives","BTCF0:USTF0",1749076612503,0.00114301,104840.0,104830.0,2.09419624]
["bitfinex-derivatives","BTCF0:USTF0",1749076612903,0.00114301,104840.0,104830.0,2.05139526]
["bitfinex-derivatives","BTCF0:USTF0",1749076613310,0.00114301,104840.0,104830.0,2.24217126]
["bitfinex-derivatives","BTCF0:USTF0",1749076613504,0.00114301,104840.0,104830.0,2.05139526]
["bitfinex-derivatives","BTCF0:USTF0",1749076615209,0.00014301,104840.0,104830.0,2.04739526]
["bitfinex-derivatives","BTCF0:USTF0",1749076615414,0.00114301,104840.0,104830.0,2.05139526]
["bitfinex-derivatives","BTCF0:USTF0",1749076615720,0.532594,104860.0,104850.0,0.1906412]
["bitfinex-derivatives","BTCF0:USTF0",1749076616015,0.552594,104860.0,104850.0,1.39996519]
["bitfinex-derivatives","BTCF0:USTF0",1749076616212,0.552594,104860.0,104850.0,1.46366519]
["bitfinex-derivatives","BTCF0:USTF0",1749076616411,0.552594,104860.0,104850.0,1.47317334]
["bitfinex-derivatives","BTCF0:USTF0",1749076616608,0.02,104860.0,104850.0,1.99895112]
["bitfinex-derivatives","BTCF0:USTF0",1749076616815,0.34945791,104870.0,104860.0,0.1906231]
["bitfinex-derivatives","BTCF0:USTF0",1749076617017,0.35945791,104870.0,104860.0,1.0063671]
["bitfinex-derivatives","BTCF0:USTF0",1749076617518,0.35945791,104870.0,104860.0,0.96184769]
["bitfinex-derivatives","BTCF0:USTF0",1749076617715,0.35945791,104870.0,104860.0,1.03705671]
["bitfinex-derivatives","BTCF0:USTF0",1749076617919,0.35945791,104870.0,104860.0,0.99350526]
["bitfinex-derivatives","BTCF0:USTF0",1749076618123,0.36145791,104870.0,104860.0,1.24350526]
["bitfinex-derivatives","BTCF0:USTF0",1749076618323,0.36145791,104870.0,104860.0,1.68262526]
["bitfinex-derivatives","BTCF0:USTF0",1749076618622,0.26615241,104870.0,104860.0,1.68262526]
["bitfinex-derivatives","BTCF0:USTF0",1749076618823,0.26615241,104870.0,104860.0,1.52322526]
["bitfinex-derivatives","BTCF0:USTF0",1749076618824,0.26815241,104870.0,104860.0,1.52322526]
["bitfinex-derivatives","BTCF0:USTF0",1749076619721,0.26815241,104870.0,104860.0,1.05350526]
["bitfinex-derivatives","BTCF0:USTF0",1749076619920,0.29995241,104870.0,104860.0,1.49258526]
["bitfinex-derivatives","BTCF0:USTF0",1749076621534,0.29995241,104870.0,104860.0,1.46188526]
["bitfinex-derivatives","BTCF0:USTF0",1749076621727,0.29995241,104870.0,104860.0,1.42888526]
["bitfinex-derivatives","BTCF0:USTF0",1749076622223,0.29995241,104870.0,104860.0,1.49218526]
["bitfinex-derivatives","BTCF0:USTF0",1749076623328,0.26815241,104870.0,104860.0,1.49218526]
["bitfinex-derivatives","BTCF0:USTF0",1749076624533,0.26815241,104870.0,104860.0,1.30216231]
["bitfinex-derivatives","BTCF0:USTF0",1749076624738,0.29885241,104870.0,104860.0,1.44767624]
["bitfinex-derivatives","BTCF0:USTF0",1749076625221,0.29885241,104870.0,104860.0,1.52354947]
["bitfinex-derivatives","BTCF0:USTF0",1749076625626,0.29885241,104870.0,104860.0,1.52774503]
["bitfinex-derivatives","BTCF0:USTF0",1749076626326,0.29885241,104870.0,104860.0,1.52770503]
["bitfinex-derivatives","BTCF0:USTF0",1749076626525,0.29885241,104870.0,104860.0,1.61675366]
["bitfinex-derivatives","BTCF0:USTF0",1749076626932,0.29885241,104870.0,104860.0,1.52770503]
["bitfinex-derivatives","BTCF0:USTF0",1749076628732,0.01414301,104870.0,104860.0,1.61675366]
["bitfinex-derivatives","BTCF0:USTF0",1749076628935,0.00414301,104870.0,104860.0,1.58869445]
["bitfinex-derivatives","BTCF0:USTF0",1749076633239,0.19474811,104870.0,104860.0,1.58869445]
["bitfinex-derivatives","BTCF0:USTF0",1749076633435,0.25924811,104870.0,104860.0,1.58869445]
["bitfinex-derivatives","BTCF0:USTF0",1749076633642,0.25924811,104870.0,104860.0,0.90954052]
["bitfinex-derivatives","BTCF0:USTF0",1749076633842,0.28994811,104870.0,104860.0,1.65619707]
["bitfinex-derivatives","BTCF0:USTF0",1749076634141,0.28994811,104870.0,104860.0,1.65639707]
["bitfinex-derivatives","BTCF0:USTF0",1749076635634,0.28994811,104870.0,104860.0,1.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1749076635845,0.28994811,104870.0,104860.0,1.40808314]
["bitfinex-derivatives","BTCF0:USTF0",1749076636547,0.28994811,104870.0,104860.0,0.96912314]
["bitfinex-derivatives","BTCF0:USTF0",1749076636733,0.28994811,104870.0,104860.0,1.55359707]
["bitfinex-derivatives","BTCF0:USTF0",1749076638548,0.28994811,104870.0,104860.0,1.49421445]
["bitfinex-derivatives","BTCF0:USTF0",1749076641949,0.28994811,104870.0,104860.0,1.11865445]
["bitfinex-derivatives","BTCF0:USTF0",1749076642252,0.28994811,104870.0,104860.0,1.49417445]
["bitfinex-derivatives","BTCF0:USTF0",1749076642643,0.28994811,104870.0,104860.0,0.90954052]
["bitfinex-derivatives","BTCF0:USTF0",1749076642942,0.43546204,104870.0,104860.0,1.34846052]
["bitfinex-derivatives","BTCF0:USTF0",1749076643142,0.28994811,104870.0,104860.0,1.40811969]
["bitfinex-derivatives","BTCF0:USTF0",1749076643345,0.28994811,104870.0,104860.0,1.40791969]
["bitfinex-derivatives","BTCF0:USTF0",1749076643539,0.28994811,104870.0,104860.0,1.34846052]
["bitfinex-derivatives","BTCF0:USTF0",1749076643744,0.28994811,104870.0,104860.0,1.34866052]
["bitfinex-derivatives","BTCF0:USTF0",1749076646448,0.28994811,104870.0,104860.0,0.98786052]
["bitfinex-derivatives","BTCF0:USTF0",1749076648056,0.28994811,104870.0,104860.0,0.54894052]
["bitfinex-derivatives","BTCF0:USTF0",1749076648258,0.28994811,104870.0,104860.0,0.98786052]
["bitfinex-derivatives","BTCF0:USTF0",1749076654260,0.28994811,104870.0,104860.0,1.34866052]
["bitfinex-derivatives","BTCF0:USTF0",1749076654449,0.28994811,104870.0,104860.0,1.37866052]
["bitfinex-derivatives","BTCF0:USTF0",1749076656262,0.28994811,104870.0,104860.0,1.01786052]
["bitfinex-derivatives","BTCF0:USTF0",1749076656465,0.28994811,104870.0,104860.0,1.37866052]
["bitfinex-derivatives","BTCF0:USTF0",1749076657758,0.28994811,104870.0,104860.0,1.40996052]
["bitfinex-derivatives","BTCF0:USTF0",1749076660264,0.25924811,104870.0,104860.0,1.40996052]
["bitfinex-derivatives","BTCF0:USTF0",1749076660561,0.22684811,104870.0,104860.0,1.44126052]
["bitfinex-derivatives","BTCF0:USTF0",1749076660764,0.22684811,104870.0,104860.0,0.78705445]
["bitfinex-derivatives","BTCF0:USTF0",1749076661070,0.73316204,104870.0,104860.0,0.35931742]
["bitfinex-derivatives","BTCF0:USTF0",1749076661363,1.06567891,104870.0,104860.0,0.32981608]
["bitfinex-derivatives","BTCF0:USTF0",1749076661662,1.11508526,104870.0,104860.0,0.5053558]
["bitfinex-derivatives","BTCF0:USTF0",1749076661858,1.11508526,104870.0,104860.0,0.3149325]
["bitfinex-derivatives","BTCF0:USTF0",1749076662257,1.11508526,104870.0,104860.0,0.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1749076662658,1.11708526,104870.0,104860.0,0.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1749076663160,1.11308526,104870.0,104860.0,0.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1749076663365,1.11508526,104870.0,104860.0,0.3149325]
["bitfinex-derivatives","BTCF0:USTF0",1749076663565,1.11508526,104870.0,104860.0,0.5055557]
["bitfinex-derivatives","BTCF0:USTF0",1749076663767,1.12268367,104870.0,104860.0,0.3149325]
["bitfinex-derivatives","BTCF0:USTF0",1749076663969,1.12568367,104870.0,104860.0,0.3149325]
["bitfinex-derivatives","BTCF0:USTF0",1749076664168,1.12568367,104870.0,104860.0,0.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1749076664562,1.12268367,104870.0,104860.0,0.46089209]
["bitfinex-derivatives","BTCF0:USTF0",1749076664755,1.12368367,104870.0,104860.0,0.46089209]
["bitfinex-derivatives","BTCF0:USTF0",1749076666868,1.01368367,104870.0,104860.0,0.27026879]
["bitfinex-derivatives","BTCF0:USTF0",1749076668067,1.45256367,104870.0,104860.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076668274,1.45256367,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076668773,1.45156367,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076669575,1.45256367,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076673375,1.39344045,104870.0,104860.0,0.04704674]
["bitfinex-derivatives","BTCF0:USTF0",1749076678278,1.39344045,104870.0,104860.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076678480,1.39344045,104870.0,104860.0,0.04706544]
["bitfinex-derivatives","BTCF0:USTF0",1749076679280,0.95456045,104870.0,104860.0,0.23768874]
["bitfinex-derivatives","BTCF0:USTF0",1749076679480,1.36234045,104870.0,104860.0,0.30118874]
["bitfinex-derivatives","BTCF0:USTF0",1749076679681,1.36034045,104870.0,104860.0,0.30118874]
["bitfinex-derivatives","BTCF0:USTF0",1749076679874,0.92346045,104870.0,104860.0,0.30118874]
["bitfinex-derivatives","BTCF0:USTF0",1749076680484,0.91386204,104870.0,104860.0,0.26788874]
["bitfinex-derivatives","BTCF0:USTF0",1749076680673,1.01458204,104870.0,104860.0,0.29848874]
["bitfinex-derivatives","BTCF0:USTF0",1749076681484,1.01458204,104870.0,104860.0,0.37372484]
["bitfinex-derivatives","BTCF0:USTF0",1749076681684,1.01358204,104870.0,104860.0,0.37372484]
["bitfinex-derivatives","BTCF0:USTF0",1749076681879,1.01458204,104870.0,104860.0,0.37372484]
["bitfinex-derivatives","BTCF0:USTF0",1749076682182,0.55106204,104870.0,104860.0,0.37372484]
["bitfinex-derivatives","BTCF0:USTF0",1749076682382,0.34074811,104870.0,104860.0,0.92561838]
["bitfinex-derivatives","BTCF0:USTF0",1749076682580,0.34074811,104870.0,104860.0,0.95801838]
["bitfinex-derivatives","BTCF0:USTF0",1749076682778,0.19274811,104870.0,104860.0,1.03756567]
["bitfinex-derivatives","BTCF0:USTF0",1749076683281,0.00214301,104870.0,104860.0,1.08203469]
["bitfinex-derivatives","BTCF0:USTF0",1749076683585,0.19074811,104870.0,104860.0,0.72123469]
["bitfinex-derivatives","BTCF0:USTF0",1749076683779,0.19074811,104870.0,104860.0,0.72023469]
["bitfinex-derivatives","BTCF0:USTF0",1749076684083,0.19074811,104870.0,104860.0,1.08103469]
["bitfinex-derivatives","BTCF0:USTF0",1749076684476,0.19074811,104870.0,104860.0,1.08203469]
["bitfinex-derivatives","BTCF0:USTF0",1749076685286,0.19074811,104870.0,104860.0,1.08403469]
["bitfinex-derivatives","BTCF0:USTF0",1749076685685,0.19074811,104870.0,104860.0,0.93852076]
["bitfinex-derivatives","BTCF0:USTF0",1749076686074,0.19074811,104870.0,104860.0,1.01656076]
["bitfinex-derivatives","BTCF0:USTF0",1749076686273,0.33626204,104870.0,104860.0,1.28831213]
["bitfinex-derivatives","BTCF0:USTF0",1749076686482,0.33626204,104870.0,104860.0,1.33290213]
["bitfinex-derivatives","BTCF0:USTF0",1749076686683,0.33626204,104870.0,104860.0,1.28811213]
["bitfinex-derivatives","BTCF0:USTF0",1749076686882,0.33626204,104870.0,104860.0,1.28831213]
["bitfinex-derivatives","BTCF0:USTF0",1749076687082,0.33626204,104870.0,104860.0,1.28811213]
["bitfinex-derivatives","BTCF0:USTF0",1749076687391,0.33826204,104870.0,104860.0,1.24364225]
["bitfinex-derivatives","BTCF0:USTF0",1749076687889,0.19274811,104870.0,104860.0,1.24364225]
["bitfinex-derivatives","BTCF0:USTF0",1749076688088,0.22314811,104870.0,104860.0,1.24364225]
["bitfinex-derivatives","BTCF0:USTF0",1749076689087,0.00214301,104870.0,104860.0,1.67820481]
["bitfinex-derivatives","BTCF0:USTF0",1749076689287,0.00014301,104870.0,104860.0,1.62065752]
["bitfinex-derivatives","BTCF0:USTF0",1749076689488,0.10272,104880.0,104870.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1749076689686,0.2933069,104880.0,104870.0,1.00672401]
["bitfinex-derivatives","BTCF0:USTF0",1749076690080,0.1905869,104880.0,104870.0,1.00672401]
["bitfinex-derivatives","BTCF0:USTF0",1749076690883,0.1905869,104880.0,104870.0,0.91756096]
["bitfinex-derivatives","BTCF0:USTF0",1749076691089,0.1905869,104880.0,104870.0,0.55676096]
["bitfinex-derivatives","BTCF0:USTF0",1749076691290,0.1905869,104880.0,104870.0,0.91756096]
["bitfinex-derivatives","BTCF0:USTF0",1749076691685,0.1905869,104880.0,104870.0,0.96212778]
["bitfinex-derivatives","BTCF0:USTF0",1749076692491,0.1905869,104880.0,104870.0,0.91756096]
["bitfinex-derivatives","BTCF0:USTF0",1749076692691,0.1905869,104880.0,104870.0,0.99231925]
["bitfinex-derivatives","BTCF0:USTF0",1749076692994,0.1905869,104880.0,104870.0,1.00164053]
["bitfinex-derivatives","BTCF0:USTF0",1749076693386,0.1905869,104880.0,104870.0,0.99231925]
["bitfinex-derivatives","BTCF0:USTF0",1749076693591,0.1905869,104880.0,104870.0,1.28560542]
["bitfinex-derivatives","BTCF0:USTF0",1749076693792,0.1905869,104880.0,104870.0,0.92500542]
["bitfinex-derivatives","BTCF0:USTF0",1749076694094,0.1905869,104880.0,104870.0,0.92500058]
["bitfinex-derivatives","BTCF0:USTF0",1749076694690,0.1905869,104880.0,104870.0,0.86555855]
["bitfinex-derivatives","BTCF0:USTF0",1749076694885,0.33610083,104880.0,104870.0,0.67491345]
["bitfinex-derivatives","BTCF0:USTF0",1749076695191,0.36620083,104880.0,104870.0,0.86551855]
["bitfinex-derivatives","BTCF0:USTF0",1749076695797,0.33610083,104880.0,104870.0,0.86531855]
["bitfinex-derivatives","BTCF0:USTF0",1749076696004,0.33610083,104880.0,104870.0,0.17475345]
["bitfinex-derivatives","BTCF0:USTF0",1749076696005,0.79100083,104880.0,104870.0,0.17475345]
["bitfinex-derivatives","BTCF0:USTF0",1749076696195,0.88100083,104880.0,104870.0,0.17455345]
["bitfinex-derivatives","BTCF0:USTF0",1749076696694,0.88100083,104880.0,104870.0,0.17475345]
["bitfinex-derivatives","BTCF0:USTF0",1749076696991,0.88100083,104880.0,104870.0,0.17455345]
["bitfinex-derivatives","BTCF0:USTF0",1749076697197,0.88100083,104880.0,104870.0,0.17475345]
["bitfinex-derivatives","BTCF0:USTF0",1749076697997,0.79100083,104880.0,104870.0,0.17475345]
["bitfinex-derivatives","BTCF0:USTF0",1749076699003,0.79100083,104880.0,104870.0,0.36535855]
["bitfinex-derivatives","BTCF0:USTF0",1749076699201,0.79100083,104880.0,104870.0,0.43045855]
["bitfinex-derivatives","BTCF0:USTF0",1749076699403,0.79100083,104880.0,104870.0,0.23985345]
["bitfinex-derivatives","BTCF0:USTF0",1749076700111,0.79100083,104880.0,104870.0,0.43045855]
["bitfinex-derivatives","BTCF0:USTF0",1749076700610,0.79100083,104880.0,104870.0,0.43465411]
["bitfinex-derivatives","BTCF0:USTF0",1749076701506,0.79100083,104880.0,104870.0,0.24404901]
["bitfinex-derivatives","BTCF0:USTF0",1749076701715,0.79100083,104880.0,104870.0,0.43465411]
["bitfinex-derivatives","BTCF0:USTF0",1749076702413,0.7454869,104880.0,104870.0,0.17894901]
["bitfinex-derivatives","BTCF0:USTF0",1749076702616,0.89100083,104880.0,104870.0,0.17894901]
["bitfinex-derivatives","BTCF0:USTF0",1749076703212,0.89100083,104880.0,104870.0,0.36955411]
["bitfinex-derivatives","BTCF0:USTF0",1749076703514,0.79100083,104880.0,104870.0,0.36955411]
["bitfinex-derivatives","BTCF0:USTF0",1749076704011,0.79100083,104880.0,104870.0,0.17894901]
["bitfinex-derivatives","BTCF0:USTF0",1749076705406,0.6454869,104880.0,104870.0,0.36955401]
["bitfinex-derivatives","BTCF0:USTF0",1749076705610,0.79100083,104880.0,104870.0,0.36955401]
["bitfinex-derivatives","BTCF0:USTF0",1749076706604,0.79100083,104880.0,104870.0,0.42899604]
["bitfinex-derivatives","BTCF0:USTF0",1749076709317,0.6454869,104880.0,104870.0,0.42899604]
["bitfinex-derivatives","BTCF0:USTF0",1749076709616,0.79100083,104880.0,104870.0,0.42899604]
["bitfinex-derivatives","BTCF0:USTF0",1749076710119,0.76070083,104880.0,104870.0,0.42899604]
["bitfinex-derivatives","BTCF0:USTF0",1749076710315,0.1905869,104880.0,104870.0,1.00495814]
["bitfinex-derivatives","BTCF0:USTF0",1749076710817,0.1905869,104880.0,104870.0,1.09412119]
["bitfinex-derivatives","BTCF0:USTF0",1749076711716,0.1905869,104880.0,104870.0,1.03467916]
["bitfinex-derivatives","BTCF0:USTF0",1749076714411,0.1905869,104880.0,104870.0,0.88916523]
["bitfinex-derivatives","BTCF0:USTF0",1749076714613,0.1905869,104880.0,104870.0,1.03467916]
["bitfinex-derivatives","BTCF0:USTF0",1749076720336,0.00034301,104890.0,104880.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749076720525,0.19091171,104890.0,104880.0,1.50738325]
["bitfinex-derivatives","BTCF0:USTF0",1749076720825,0.19091171,104890.0,104880.0,1.44784624]
["bitfinex-derivatives","BTCF0:USTF0",1749076722227,0.19191171,104890.0,104880.0,1.44784624]
["bitfinex-derivatives","BTCF0:USTF0",1749076722420,0.19391171,104890.0,104880.0,1.44784624]
["bitfinex-derivatives","BTCF0:USTF0",1749076722917,0.00334301,104890.0,104880.0,1.44784624]
["bitfinex-derivatives","BTCF0:USTF0",1749076723122,0.19391171,104890.0,104880.0,1.44784624]
["bitfinex-derivatives","BTCF0:USTF0",1749076725919,0.00334301,104890.0,104880.0,1.44784624]
["bitfinex-derivatives","BTCF0:USTF0",1749076726124,0.00334301,104890.0,104880.0,1.80309689]
["bitfinex-derivatives","BTCF0:USTF0",1749076727227,0.00334301,104890.0,104880.0,1.99374489]
["bitfinex-derivatives","BTCF0:USTF0",1749076727419,0.00334301,104890.0,104880.0,1.72918873]
["bitfinex-derivatives","BTCF0:USTF0",1749076727620,0.00334301,104890.0,104880.0,1.53850073]
["bitfinex-derivatives","BTCF0:USTF0",1749076728424,0.00334301,104890.0,104880.0,1.68401466]
["bitfinex-derivatives","BTCF0:USTF0",1749076729423,0.00334301,104890.0,104880.0,1.53850073]
["bitfinex-derivatives","BTCF0:USTF0",1749076730324,0.00334301,104890.0,104880.0,1.68401466]
["bitfinex-derivatives","BTCF0:USTF0",1749076730524,0.333424,104920.0,104910.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1749076730730,0.374024,104920.0,104910.0,0.38058178]
["bitfinex-derivatives","BTCF0:USTF0",1749076731232,0.374024,104920.0,104910.0,0.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1749076731524,0.374024,104920.0,104910.0,0.29906785]
["bitfinex-derivatives","BTCF0:USTF0",1749076731730,0.376024,104920.0,104910.0,0.44558178]
["bitfinex-derivatives","BTCF0:USTF0",1749076731928,0.376024,104920.0,104910.0,0.49558178]
["bitfinex-derivatives","BTCF0:USTF0",1749076732133,0.376024,104920.0,104910.0,0.50532889]
["bitfinex-derivatives","BTCF0:USTF0",1749076732929,0.376024,104920.0,104910.0,0.86612889]
["bitfinex-derivatives","BTCF0:USTF0",1749076732930,0.012,104920.0,104910.0,0.86612889]
["bitfinex-derivatives","BTCF0:USTF0",1749076733129,0.012,104920.0,104910.0,1.056688]
["bitfinex-derivatives","BTCF0:USTF0",1749076733434,0.0122,104920.0,104910.0,1.27637837]
["bitfinex-derivatives","BTCF0:USTF0",1749076733630,0.012,104920.0,104910.0,1.37893837]
["bitfinex-derivatives","BTCF0:USTF0",1749076733826,0.0122,104920.0,104910.0,1.37893837]
["bitfinex-derivatives","BTCF0:USTF0",1749076734529,0.0122,104920.0,104910.0,1.43821107]
["bitfinex-derivatives","BTCF0:USTF0",1749076734725,0.0062,104920.0,104910.0,1.37993837]
["bitfinex-derivatives","BTCF0:USTF0",1749076735232,0.0062,104920.0,104910.0,1.37893837]
["bitfinex-derivatives","BTCF0:USTF0",1749076735233,0.0012,104920.0,104910.0,1.37893837]
["bitfinex-derivatives","BTCF0:USTF0",1749076735733,0.0012,104920.0,104910.0,1.4381883]
["bitfinex-derivatives","BTCF0:USTF0",1749076735919,0.0002,104920.0,104910.0,1.4381883]
["bitfinex-derivatives","BTCF0:USTF0",1749076736121,0.0002,104920.0,104910.0,1.4391883]
["bitfinex-derivatives","BTCF0:USTF0",1749076736525,0.0002,104920.0,104910.0,1.37993837]
["bitfinex-derivatives","BTCF0:USTF0",1749076736726,0.0002,104920.0,104910.0,1.43916815]
["bitfinex-derivatives","BTCF0:USTF0",1749076737122,0.19064521,104930.0,104920.0,0.1905142]
["bitfinex-derivatives","BTCF0:USTF0",1749076737323,0.19064521,104930.0,104920.0,1.59239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076738233,0.19164521,104930.0,104920.0,1.59239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076738539,0.19264521,104930.0,104920.0,1.59239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076738834,0.19264521,104930.0,104920.0,1.31239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076739034,0.00214301,104930.0,104920.0,1.31239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076739231,0.19263901,104930.0,104920.0,1.31239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076739834,0.19263901,104930.0,104920.0,1.56239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076740135,0.19263901,104930.0,104920.0,1.4168772]
["bitfinex-derivatives","BTCF0:USTF0",1749076740335,0.19263901,104930.0,104920.0,1.56239113]
["bitfinex-derivatives","BTCF0:USTF0",1749076741536,0.19263901,104930.0,104920.0,1.4168372]
["bitfinex-derivatives","BTCF0:USTF0",1749076741741,0.22503901,104930.0,104920.0,1.56235113]
["bitfinex-derivatives","BTCF0:USTF0",1749076741931,0.25683901,104930.0,104920.0,1.31235113]
["bitfinex-derivatives","BTCF0:USTF0",1749076742735,0.25683901,104930.0,104920.0,0.6657372]
["bitfinex-derivatives","BTCF0:USTF0",1749076742939,0.40235294,104930.0,104920.0,0.5957372]
["bitfinex-derivatives","BTCF0:USTF0",1749076743233,0.40235294,104930.0,104920.0,0.5513142]
["bitfinex-derivatives","BTCF0:USTF0",1749076743428,0.40235294,104930.0,104920.0,0.5515142]
["bitfinex-derivatives","BTCF0:USTF0",1749076744436,0.40235294,104930.0,104920.0,0.62661372]
["bitfinex-derivatives","BTCF0:USTF0",1749076745131,0.40235294,104930.0,104920.0,0.63080928]
["bitfinex-derivatives","BTCF0:USTF0",1749076745333,0.99315294,104930.0,104920.0,0.07949508]
["bitfinex-derivatives","BTCF0:USTF0",1749076745538,0.99315294,104930.0,104920.0,0.07929508]
["bitfinex-derivatives","BTCF0:USTF0",1749076745739,0.99315294,104930.0,104920.0,0.07949508]
["bitfinex-derivatives","BTCF0:USTF0",1749076746033,1.09571294,104930.0,104920.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076746234,1.09571294,104930.0,104920.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076747641,1.09371294,104930.0,104920.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076747939,1.09971294,104930.0,104920.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076748434,1.09571294,104930.0,104920.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076748636,1.09771294,104930.0,104920.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076753938,1.53732894,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749076754143,0.1905142,104920.0,104910.0,0.04439714]
["bitfinex-derivatives","BTCF0:USTF0",1749076754340,0.82232813,104920.0,104910.0,0.23492944]
["bitfinex-derivatives","BTCF0:USTF0",1749076755341,0.6768142,104920.0,104910.0,0.23492944]
["bitfinex-derivatives","BTCF0:USTF0",1749076755541,0.82232813,104920.0,104910.0,0.23492944]
["bitfinex-derivatives","BTCF0:USTF0",1749076756133,0.82332813,104920.0,104910.0,0.23492944]
["bitfinex-derivatives","BTCF0:USTF0",1749076756842,0.82432813,104920.0,104910.0,0.23492944]
["bitfinex-derivatives","BTCF0:USTF0",1749076757545,0.82332813,104920.0,104910.0,0.23492944]
["bitfinex-derivatives","BTCF0:USTF0",1749076757843,0.82332813,104920.0,104910.0,0.23692944]
["bitfinex-derivatives","BTCF0:USTF0",1749076758644,0.82232813,104920.0,104910.0,0.23792944]
["bitfinex-derivatives","BTCF0:USTF0",1749076759546,0.82232813,104920.0,104910.0,0.242125]
["bitfinex-derivatives","BTCF0:USTF0",1749076765445,0.90232813,104920.0,104910.0,0.242125]
["bitfinex-derivatives","BTCF0:USTF0",1749076766554,1.07232813,104920.0,104910.0,0.0515927]
["bitfinex-derivatives","BTCF0:USTF0",1749076767057,1.08196492,104920.0,104910.0,0.0515927]
["bitfinex-derivatives","BTCF0:USTF0",1749076767553,1.08196492,104920.0,104910.0,0.242125]
["bitfinex-derivatives","BTCF0:USTF0",1749076767847,1.08296492,104920.0,104910.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1749076768757,1.08396492,104920.0,104910.0,0.239125]
["bitfinex-derivatives","BTCF0:USTF0",1749076768954,1.08396492,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076770755,1.14318059,104920.0,104910.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076771256,1.58146059,104920.0,104910.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749076772553,1.58146059,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076774147,1.58046059,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076774346,1.58146059,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076774748,1.6607757,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076774945,1.4097757,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076775254,1.4107757,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076775443,1.4200987,104920.0,104910.0,0.0485927]
["bitfinex-derivatives","BTCF0:USTF0",1749076775645,1.4190987,104920.0,104910.0,0.0495927]
["bitfinex-derivatives","BTCF0:USTF0",1749076776055,1.5890987,104920.0,104910.0,0.0495927]
["bitfinex-derivatives","BTCF0:USTF0",1749076776257,1.5880987,104920.0,104910.0,0.0505927]
["bitfinex-derivatives","BTCF0:USTF0",1749076779663,1.5880987,104920.0,104910.0,0.0507927]
["bitfinex-derivatives","BTCF0:USTF0",1749076780764,1.5900987,104920.0,104910.0,0.0497927]
["bitfinex-derivatives","BTCF0:USTF0",1749076781265,1.5900987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076781465,1.5920987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076781862,1.5910987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076782165,1.5890987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076782468,1.5900987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076785872,1.5890987,104920.0,104910.0,0.0497927]
["bitfinex-derivatives","BTCF0:USTF0",1749076786568,1.5890987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076786874,1.5900987,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076787074,1.5900987,104920.0,104910.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076787270,1.53088303,104920.0,104910.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749076794281,1.53088303,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076794282,1.59024649,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076796482,1.15196649,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076796682,1.65940649,104920.0,104910.0,0.0487927]
["bitfinex-derivatives","BTCF0:USTF0",1749076796886,1.65940649,104920.0,104910.0,0.302225]
["bitfinex-derivatives","BTCF0:USTF0",1749076797477,1.62700649,104920.0,104910.0,0.1430927]
["bitfinex-derivatives","BTCF0:USTF0",1749076797685,1.62700649,104920.0,104910.0,0.1440927]
["bitfinex-derivatives","BTCF0:USTF0",1749076798585,1.62700649,104920.0,104910.0,0.334625]
["bitfinex-derivatives","BTCF0:USTF0",1749076798883,1.62600649,104920.0,104910.0,0.335625]
["bitfinex-derivatives","BTCF0:USTF0",1749076799586,1.62600649,104920.0,104910.0,0.1450927]
["bitfinex-derivatives","BTCF0:USTF0",1749076800085,1.26520649,104920.0,104910.0,0.1450927]
["bitfinex-derivatives","BTCF0:USTF0",1749076800285,1.62600649,104920.0,104910.0,0.1450927]
["bitfinex-derivatives","BTCF0:USTF0",1749076800483,1.62600649,104920.0,104910.0,0.1136927]
["bitfinex-derivatives","BTCF0:USTF0",1749076800681,1.69000649,104920.0,104910.0,0.1136927]
["bitfinex-derivatives","BTCF0:USTF0",1749076801988,1.69000649,104920.0,104910.0,0.304225]
["bitfinex-derivatives","BTCF0:USTF0",1749076802185,1.68064349,104920.0,104910.0,0.304225]
["bitfinex-derivatives","BTCF0:USTF0",1749076802384,1.61664349,104920.0,104910.0,0.304225]
["bitfinex-derivatives","BTCF0:USTF0",1749076802582,1.61664349,104920.0,104910.0,0.335925]
["bitfinex-derivatives","BTCF0:USTF0",1749076802777,0.89962956,104920.0,104910.0,0.335925]
["bitfinex-derivatives","BTCF0:USTF0",1749076802989,0.89982956,104920.0,104910.0,0.335925]
["bitfinex-derivatives","BTCF0:USTF0",1749076803191,1.04495607,104920.0,104910.0,0.54048129]
["bitfinex-derivatives","BTCF0:USTF0",1749076803383,0.95600417,104920.0,104910.0,0.54048129]
["bitfinex-derivatives","BTCF0:USTF0",1749076803581,0.95620417,104920.0,104910.0,0.54048129]
["bitfinex-derivatives","BTCF0:USTF0",1749076805107,0.95620417,104920.0,104910.0,0.35075764]
["bitfinex-derivatives","BTCF0:USTF0",1749076805289,0.95622652,104920.0,104910.0,0.35075764]
["bitfinex-derivatives","BTCF0:USTF0",1749076806492,0.95622652,104920.0,104910.0,0.39541412]
["bitfinex-derivatives","BTCF0:USTF0",1749076806993,0.95622652,104920.0,104910.0,0.35075764]
["bitfinex-derivatives","BTCF0:USTF0",1749076807794,0.95622652,104920.0,104910.0,0.16022534]
["bitfinex-derivatives","BTCF0:USTF0",1749076808389,0.95622652,104920.0,104910.0,0.20488211]
["bitfinex-derivatives","BTCF0:USTF0",1749076808694,0.95622652,104920.0,104910.0,0.16022534]
["bitfinex-derivatives","BTCF0:USTF0",1749076809694,0.95622652,104920.0,104910.0,0.16002534]
["bitfinex-derivatives","BTCF0:USTF0",1749076810194,0.89686306,104920.0,104910.0,0.10079556]
["bitfinex-derivatives","BTCF0:USTF0",1749076810688,0.92926306,104920.0,104910.0,0.10079556]
["bitfinex-derivatives","BTCF0:USTF0",1749076811496,0.92926306,104920.0,104910.0,0.29132786]
["bitfinex-derivatives","BTCF0:USTF0",1749076811890,0.92926306,104920.0,104910.0,0.10079556]
["bitfinex-derivatives","BTCF0:USTF0",1749076812300,0.92926306,104920.0,104910.0,0.29132786]
["bitfinex-derivatives","BTCF0:USTF0",1749076812886,0.92926306,104920.0,104910.0,0.10079556]
["bitfinex-derivatives","BTCF0:USTF0",1749076814295,0.98865202,104920.0,104910.0,0.11039285]
["bitfinex-derivatives","BTCF0:USTF0",1749076814595,1.05205202,104920.0,104910.0,0.11039285]
["bitfinex-derivatives","BTCF0:USTF0",1749076814905,1.14113546,104920.0,104910.0,0.05085154]
["bitfinex-derivatives","BTCF0:USTF0",1749076819295,0.78033546,104920.0,104910.0,0.05085154]
["bitfinex-derivatives","BTCF0:USTF0",1749076819602,1.14113546,104920.0,104910.0,0.05085154]
["bitfinex-derivatives","BTCF0:USTF0",1749076822106,1.4338266,104920.0,104910.0,0.24138384]
["bitfinex-derivatives","BTCF0:USTF0",1749076822303,1.57917546,104920.0,104910.0,0.30418384]
["bitfinex-derivatives","BTCF0:USTF0",1749076822509,1.3380266,104920.0,104910.0,0.36372515]
["bitfinex-derivatives","BTCF0:USTF0",1749076822707,1.48337546,104920.0,104910.0,0.36372515]
["bitfinex-derivatives","BTCF0:USTF0",1749076823005,1.48337546,104920.0,104910.0,0.39642515]
["bitfinex-derivatives","BTCF0:USTF0",1749076823297,1.3380266,104920.0,104910.0,0.39642515]
["bitfinex-derivatives","BTCF0:USTF0",1749076823605,1.4403466,104920.0,104910.0,0.39642515]
["bitfinex-derivatives","BTCF0:USTF0",1749076823807,0.8123066,104920.0,104910.0,0.39642515]
["bitfinex-derivatives","BTCF0:USTF0",1749076825904,0.7099866,104920.0,104910.0,0.39642515]
["bitfinex-derivatives","BTCF0:USTF0",1749076827307,0.85532696,104920.0,104910.0,0.54176551]
["bitfinex-derivatives","BTCF0:USTF0",1749076827508,0.2005142,104920.0,104910.0,0.96614379]
["bitfinex-derivatives","BTCF0:USTF0",1749076827706,0.39292227,104930.0,104920.0,0.1905142]
["bitfinex-derivatives","BTCF0:USTF0",1749076827904,0.40292227,104930.0,104920.0,0.58131289]
["bitfinex-derivatives","BTCF0:USTF0",1749076828104,0.48887367,104930.0,104920.0,0.58131289]
["bitfinex-derivatives","BTCF0:USTF0",1749076828307,0.48907367,104930.0,104920.0,0.49200092]
["bitfinex-derivatives","BTCF0:USTF0",1749076829105,0.34353331,104930.0,104920.0,0.93000092]
["bitfinex-derivatives","BTCF0:USTF0",1749076829304,0.34453331,104930.0,104920.0,0.97459989]
["bitfinex-derivatives","BTCF0:USTF0",1749076829505,0.34573331,104930.0,104920.0,0.97459989]
["bitfinex-derivatives","BTCF0:USTF0",1749076829806,0.34573331,104930.0,104920.0,0.93000092]
["bitfinex-derivatives","BTCF0:USTF0",1749076830006,0.34573331,104930.0,104920.0,0.97459846]
["bitfinex-derivatives","BTCF0:USTF0",1749076830610,0.49107367,104930.0,104920.0,0.97459846]
["bitfinex-derivatives","BTCF0:USTF0",1749076831312,0.34573331,104930.0,104920.0,0.97455408]
["bitfinex-derivatives","BTCF0:USTF0",1749076832008,0.34573331,104930.0,104920.0,1.04906381]
["bitfinex-derivatives","BTCF0:USTF0",1749076833011,0.34573331,104930.0,104920.0,0.90376783]
["bitfinex-derivatives","BTCF0:USTF0",1749076833399,0.49102929,104930.0,104920.0,0.17865363]
["bitfinex-derivatives","BTCF0:USTF0",1749076833603,1.21502929,104930.0,104920.0,0.04479754]
["bitfinex-derivatives","BTCF0:USTF0",1749076833803,1.27441825,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076834000,0.1905142,104920.0,104910.0,0.06771539]
["bitfinex-derivatives","BTCF0:USTF0",1749076834206,1.05121018,104920.0,104910.0,0.06768448]
["bitfinex-derivatives","BTCF0:USTF0",1749076834405,1.15353018,104920.0,104910.0,0.06348892]
["bitfinex-derivatives","BTCF0:USTF0",1749076834608,1.15353018,104920.0,104910.0,0.06368892]
["bitfinex-derivatives","BTCF0:USTF0",1749076835712,1.15353018,104920.0,104910.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1749076835911,1.15353018,104920.0,104910.0,0.06668892]
["bitfinex-derivatives","BTCF0:USTF0",1749076838413,1.05121018,104920.0,104910.0,0.06668892]
["bitfinex-derivatives","BTCF0:USTF0",1749076838719,1.05121018,104920.0,104910.0,0.06670009]
["bitfinex-derivatives","BTCF0:USTF0",1749076840119,1.05121018,104920.0,104910.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1749076840712,1.11059914,104920.0,104910.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1749076840914,0.88059914,104920.0,104910.0,0.25423239]
["bitfinex-derivatives","BTCF0:USTF0",1749076841212,0.82121018,104920.0,104910.0,0.25423239]
["bitfinex-derivatives","BTCF0:USTF0",1749076841415,0.82121018,104920.0,104910.0,0.31823239]
["bitfinex-derivatives","BTCF0:USTF0",1749076841616,0.82121018,104920.0,104910.0,0.31923239]
["bitfinex-derivatives","BTCF0:USTF0",1749076842215,0.82121018,104920.0,104910.0,0.32123239]
["bitfinex-derivatives","BTCF0:USTF0",1749076844227,0.79111018,104920.0,104910.0,0.32123239]
["bitfinex-derivatives","BTCF0:USTF0",1749076844427,0.79111018,104920.0,104910.0,0.35333239]
["bitfinex-derivatives","BTCF0:USTF0",1749076844926,0.82381018,104920.0,104910.0,0.32123239]
["bitfinex-derivatives","BTCF0:USTF0",1749076845226,0.82381018,104920.0,104910.0,0.25723239]
["bitfinex-derivatives","BTCF0:USTF0",1749076845820,0.88319914,104920.0,104910.0,0.25723239]
["bitfinex-derivatives","BTCF0:USTF0",1749076846128,0.82381018,104920.0,104910.0,0.25723239]
["bitfinex-derivatives","BTCF0:USTF0",1749076847533,0.82381018,104920.0,104910.0,0.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1749076847830,0.82381018,104920.0,104910.0,0.2572427]
["bitfinex-derivatives","BTCF0:USTF0",1749076849628,0.82381018,104920.0,104910.0,0.26143826]
["bitfinex-derivatives","BTCF0:USTF0",1749076849828,0.82381018,104920.0,104910.0,0.26143932]
["bitfinex-derivatives","BTCF0:USTF0",1749076852228,0.82381018,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076852721,0.46301018,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076852918,0.82381018,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076855319,0.82386921,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076858231,0.88325817,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076858426,0.82386921,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076858731,0.88325817,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076859030,0.82386921,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076859232,0.88325817,104920.0,104910.0,0.2614402]
["bitfinex-derivatives","BTCF0:USTF0",1749076860830,1.12861318,104920.0,104910.0,0.0709079]
["bitfinex-derivatives","BTCF0:USTF0",1749076861033,1.12861318,104920.0,104910.0,0.05198561]
["bitfinex-derivatives","BTCF0:USTF0",1749076863139,1.12961318,104920.0,104910.0,0.05098561]
["bitfinex-derivatives","BTCF0:USTF0",1749076863438,1.12961318,104920.0,104910.0,0.10853197]
["bitfinex-derivatives","BTCF0:USTF0",1749076864538,1.57949662,104920.0,104910.0,0.04878561]
["bitfinex-derivatives","BTCF0:USTF0",1749076864837,1.52010766,104920.0,104910.0,0.04898561]
["bitfinex-derivatives","BTCF0:USTF0",1749076865039,1.52010766,104920.0,104910.0,0.05098561]
["bitfinex-derivatives","BTCF0:USTF0",1749076865438,1.51910766,104920.0,104910.0,0.00739556]
["bitfinex-derivatives","BTCF0:USTF0",1749076865642,1.51910766,104920.0,104910.0,0.05206115]
["bitfinex-derivatives","BTCF0:USTF0",1749076866138,1.51910766,104920.0,104910.0,0.05106115]
["bitfinex-derivatives","BTCF0:USTF0",1749076866327,1.57949878,104920.0,104910.0,0.05106115]
["bitfinex-derivatives","BTCF0:USTF0",1749076866842,1.57949878,104920.0,104910.0,0.04906115]
["bitfinex-derivatives","BTCF0:USTF0",1749076871443,0.85789878,104920.0,104910.0,0.04906115]
["bitfinex-derivatives","BTCF0:USTF0",1749076871643,1.21869878,104920.0,104910.0,0.04906115]
["bitfinex-derivatives","BTCF0:USTF0",1749076871839,0.92798876,104920.0,104910.0,0.04906115]
["bitfinex-derivatives","BTCF0:USTF0",1749076872143,1.21869878,104920.0,104910.0,0.04906115]
["bitfinex-derivatives","BTCF0:USTF0",1749076872639,1.07334377,104920.0,104910.0,0.04906115]
["bitfinex-derivatives","BTCF0:USTF0",1749076872943,1.61230377,104920.0,104910.0,0.24059345]
["bitfinex-derivatives","BTCF0:USTF0",1749076873238,1.61250377,104920.0,104910.0,0.30349345]
["bitfinex-derivatives","BTCF0:USTF0",1749076873542,1.52342033,104920.0,104910.0,0.30349345]
["bitfinex-derivatives","BTCF0:USTF0",1749076873940,1.52342033,104920.0,104910.0,0.36303981]
["bitfinex-derivatives","BTCF0:USTF0",1749076874140,1.52342033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076877149,1.52342033,104920.0,104910.0,0.30549345]
["bitfinex-derivatives","BTCF0:USTF0",1749076877537,1.52342033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076878953,1.08570033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076879152,1.52338033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076880250,1.61246377,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076880650,1.52338033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076882056,1.52334033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076883758,1.08570033,104920.0,104910.0,0.36503981]
["bitfinex-derivatives","BTCF0:USTF0",1749076883954,0.88626033,104920.0,104910.0,0.52937508]
["bitfinex-derivatives","BTCF0:USTF0",1749076884262,0.39546033,104920.0,104910.0,0.57987508]
["bitfinex-derivatives","BTCF0:USTF0",1749076884559,0.39526033,104920.0,104910.0,0.57987508]
["bitfinex-derivatives","BTCF0:USTF0",1749076884750,0.39546033,104920.0,104910.0,0.57987508]
["bitfinex-derivatives","BTCF0:USTF0",1749076889161,0.39546033,104920.0,104910.0,1.01747508]
["bitfinex-derivatives","BTCF0:USTF0",1749076890863,0.25010532,104920.0,104910.0,1.01747508]
["bitfinex-derivatives","BTCF0:USTF0",1749076891164,0.25010532,104920.0,104910.0,0.89181393]
["bitfinex-derivatives","BTCF0:USTF0",1749076891364,0.33606921,104920.0,104910.0,0.9811259]
["bitfinex-derivatives","BTCF0:USTF0",1749076891553,0.1905142,104920.0,104910.0,0.92157954]
["bitfinex-derivatives","BTCF0:USTF0",1749076892265,0.1907142,104920.0,104910.0,0.92157954]
["bitfinex-derivatives","BTCF0:USTF0",1749076893360,0.1907142,104920.0,104910.0,0.9810779]
["bitfinex-derivatives","BTCF0:USTF0",1749076893565,0.33606921,104920.0,104910.0,0.9810779]
["bitfinex-derivatives","BTCF0:USTF0",1749076894867,0.33606921,104920.0,104910.0,0.9808779]
["bitfinex-derivatives","BTCF0:USTF0",1749076895567,0.33606921,104920.0,104910.0,0.83552289]
["bitfinex-derivatives","BTCF0:USTF0",1749076895770,0.33606921,104920.0,104910.0,0.9808779]
["bitfinex-derivatives","BTCF0:USTF0",1749076909489,0.36676921,104920.0,104910.0,0.9808779]
["bitfinex-derivatives","BTCF0:USTF0",1749076909790,0.36676921,104920.0,104910.0,0.6200779]
["bitfinex-derivatives","BTCF0:USTF0",1749076909992,0.36676921,104920.0,104910.0,0.9808779]
["bitfinex-derivatives","BTCF0:USTF0",1749076911189,0.36676921,104920.0,104910.0,0.92137954]
["bitfinex-derivatives","BTCF0:USTF0",1749076911190,0.0002,104920.0,104910.0,0.92137954]
["bitfinex-derivatives","BTCF0:USTF0",1749076911483,0.1907141,104920.0,104910.0,1.22137954]
["bitfinex-derivatives","BTCF0:USTF0",1749076911689,0.1905141,104920.0,104910.0,1.22137954]
["bitfinex-derivatives","BTCF0:USTF0",1749076911879,0.1907141,104920.0,104910.0,1.22137954]
["bitfinex-derivatives","BTCF0:USTF0",1749076913592,0.0002,104920.0,104910.0,1.22137954]
["bitfinex-derivatives","BTCF0:USTF0",1749076914184,0.54019002,104930.0,104920.0,0.1905141]
["bitfinex-derivatives","BTCF0:USTF0",1749076914385,0.55019002,104930.0,104920.0,0.89469715]
["bitfinex-derivatives","BTCF0:USTF0",1749076914785,0.58329002,104930.0,104920.0,0.89469715]
["bitfinex-derivatives","BTCF0:USTF0",1749076915393,0.58429002,104930.0,104920.0,0.89469715]
["bitfinex-derivatives","BTCF0:USTF0",1749076917394,0.58429002,104930.0,104920.0,0.97173007]
["bitfinex-derivatives","BTCF0:USTF0",1749076919294,0.58429002,104930.0,104920.0,1.06104204]
["bitfinex-derivatives","BTCF0:USTF0",1749076929300,0.55119002,104930.0,104920.0,1.06104204]
["bitfinex-derivatives","BTCF0:USTF0",1749076933304,0.40830932,104930.0,104920.0,1.06104204]
["bitfinex-derivatives","BTCF0:USTF0",1749076933501,0.19163901,104930.0,104920.0,1.51770901]
["bitfinex-derivatives","BTCF0:USTF0",1749076933803,0.19183901,104930.0,104920.0,1.54900901]
["bitfinex-derivatives","BTCF0:USTF0",1749076934599,0.00134301,104930.0,104920.0,1.54900901]
["bitfinex-derivatives","BTCF0:USTF0",1749076934899,0.00134301,104930.0,104920.0,1.57877966]
["bitfinex-derivatives","BTCF0:USTF0",1749076935104,0.19163891,104930.0,104920.0,1.57877966]
["bitfinex-derivatives","BTCF0:USTF0",1749076935404,0.00134301,104930.0,104920.0,1.68081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076936396,0.00134301,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076938906,0.19183901,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076943403,0.19183901,104930.0,104920.0,1.76173704]
["bitfinex-derivatives","BTCF0:USTF0",1749076944705,0.19183901,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076945209,0.19183901,104930.0,104920.0,1.76173704]
["bitfinex-derivatives","BTCF0:USTF0",1749076947410,0.00134301,104930.0,104920.0,1.76173704]
["bitfinex-derivatives","BTCF0:USTF0",1749076947613,0.00134301,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076948108,0.00114301,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076948410,0.00134301,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076948609,0.00114301,104930.0,104920.0,1.88081966]
["bitfinex-derivatives","BTCF0:USTF0",1749076948810,0.00134301,104930.0,104920.0,2.02617467]
["bitfinex-derivatives","BTCF0:USTF0",1749076949606,0.3789071,104950.0,104940.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749076949805,0.3789071,104950.0,104940.0,1.38317415]
["bitfinex-derivatives","BTCF0:USTF0",1749076949806,0.3889071,104950.0,104940.0,1.38317415]
["bitfinex-derivatives","BTCF0:USTF0",1749076950007,0.3412891,104950.0,104940.0,1.41367415]
["bitfinex-derivatives","BTCF0:USTF0",1749076950207,0.2936718,104950.0,104940.0,1.44547415]
["bitfinex-derivatives","BTCF0:USTF0",1749076950611,0.2936718,104950.0,104940.0,1.30011914]
["bitfinex-derivatives","BTCF0:USTF0",1749076950812,0.2966718,104950.0,104940.0,1.30011914]
["bitfinex-derivatives","BTCF0:USTF0",1749076951513,0.2996718,104950.0,104940.0,1.30011914]
["bitfinex-derivatives","BTCF0:USTF0",1749076955315,0.44502681,104950.0,104940.0,1.30011914]
["bitfinex-derivatives","BTCF0:USTF0",1749076955614,0.44502681,104950.0,104940.0,1.23777914]
["bitfinex-derivatives","BTCF0:USTF0",1749076956224,0.43502681,104950.0,104940.0,0.80061914]
["bitfinex-derivatives","BTCF0:USTF0",1749076956409,0.43502681,104950.0,104940.0,1.23773914]
["bitfinex-derivatives","BTCF0:USTF0",1749076956604,0.43502681,104950.0,104940.0,1.2471975]
["bitfinex-derivatives","BTCF0:USTF0",1749076958319,0.43502681,104950.0,104940.0,1.20263193]
["bitfinex-derivatives","BTCF0:USTF0",1749076958617,0.43502681,104950.0,104940.0,0.84183193]
["bitfinex-derivatives","BTCF0:USTF0",1749076958819,0.44502681,104950.0,104940.0,0.88640265]
["bitfinex-derivatives","BTCF0:USTF0",1749076959215,0.44502681,104950.0,104940.0,0.44928265]
["bitfinex-derivatives","BTCF0:USTF0",1749076959421,0.44502681,104950.0,104940.0,0.88640265]
["bitfinex-derivatives","BTCF0:USTF0",1749076960418,0.44502681,104950.0,104940.0,0.84183193]
["bitfinex-derivatives","BTCF0:USTF0",1749076963522,0.80582681,104950.0,104940.0,0.40471193]
["bitfinex-derivatives","BTCF0:USTF0",1749076963724,0.80582681,104950.0,104940.0,0.84179193]
["bitfinex-derivatives","BTCF0:USTF0",1749076963923,0.44502681,104950.0,104940.0,0.84179193]
["bitfinex-derivatives","BTCF0:USTF0",1749076965021,0.44502681,104950.0,104940.0,0.40471193]
["bitfinex-derivatives","BTCF0:USTF0",1749076965220,0.80582681,104950.0,104940.0,0.83233357]
["bitfinex-derivatives","BTCF0:USTF0",1749076965527,0.44502681,104950.0,104940.0,0.83253357]
["bitfinex-derivatives","BTCF0:USTF0",1749076965720,0.44502681,104950.0,104940.0,0.68717856]
["bitfinex-derivatives","BTCF0:USTF0",1749076966426,0.80582681,104950.0,104940.0,0.68717856]
["bitfinex-derivatives","BTCF0:USTF0",1749076966627,0.80582681,104950.0,104940.0,0.7763097]
["bitfinex-derivatives","BTCF0:USTF0",1749076966832,1.29057294,104950.0,104940.0,0.10425089]
["bitfinex-derivatives","BTCF0:USTF0",1749076967024,1.48157638,104950.0,104940.0,0.04463013]
["bitfinex-derivatives","BTCF0:USTF0",1749076967328,1.42218526,104950.0,104940.0,0.04483013]
["bitfinex-derivatives","BTCF0:USTF0",1749076967724,1.42218526,104950.0,104940.0,0.04482607]
["bitfinex-derivatives","BTCF0:USTF0",1749076968430,1.42218526,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076970427,1.48160687,104950.0,104940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749076987040,0.1904777,104940.0,104930.0,0.1248311]
["bitfinex-derivatives","BTCF0:USTF0",1749076987235,1.06793271,104940.0,104930.0,0.1248311]
["bitfinex-derivatives","BTCF0:USTF0",1749076987437,1.06793271,104940.0,104930.0,0.37474776]
["bitfinex-derivatives","BTCF0:USTF0",1749076987634,0.88793271,104940.0,104930.0,0.37474776]
["bitfinex-derivatives","BTCF0:USTF0",1749076987939,0.88793271,104940.0,104930.0,0.52010277]
["bitfinex-derivatives","BTCF0:USTF0",1749076988344,0.88793271,104940.0,104930.0,0.37474776]
["bitfinex-derivatives","BTCF0:USTF0",1749076988841,0.88993271,104940.0,104930.0,0.37474776]
["bitfinex-derivatives","BTCF0:USTF0",1749076989042,0.85943271,104940.0,104930.0,0.52010277]
["bitfinex-derivatives","BTCF0:USTF0",1749076989241,0.86143271,104940.0,104930.0,0.55200277]
["bitfinex-derivatives","BTCF0:USTF0",1749076990042,0.50063271,104940.0,104930.0,0.55200277]
["bitfinex-derivatives","BTCF0:USTF0",1749076990244,0.1944777,104940.0,104930.0,0.55200277]
["bitfinex-derivatives","BTCF0:USTF0",1749076990745,0.1946777,104940.0,104930.0,0.8781767]
["bitfinex-derivatives","BTCF0:USTF0",1749076991150,0.1944777,104940.0,104930.0,0.8781767]
["bitfinex-derivatives","BTCF0:USTF0",1749076991448,0.1946777,104940.0,104930.0,0.96730784]
["bitfinex-derivatives","BTCF0:USTF0",1749076994545,0.1946777,104940.0,104930.0,1.40422784]
["bitfinex-derivatives","BTCF0:USTF0",1749076995145,0.34003271,104940.0,104930.0,1.40422784]
["bitfinex-derivatives","BTCF0:USTF0",1749076995347,0.34003271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749076995547,0.34003271,104940.0,104930.0,1.4043143]
["bitfinex-derivatives","BTCF0:USTF0",1749076996350,0.34003271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077002151,0.34003271,104940.0,104930.0,1.40431548]
["bitfinex-derivatives","BTCF0:USTF0",1749077015164,0.34003271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077016167,0.34003271,104940.0,104930.0,1.19945207]
["bitfinex-derivatives","BTCF0:USTF0",1749077016362,0.34003271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077016561,0.37143271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077017370,0.37143271,104940.0,104930.0,0.98400708]
["bitfinex-derivatives","BTCF0:USTF0",1749077017567,0.37143271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077020370,0.2260777,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077020570,0.37143271,104940.0,104930.0,1.34480708]
["bitfinex-derivatives","BTCF0:USTF0",1749077026174,1.04700933,104940.0,104930.0,0.10853617]
["bitfinex-derivatives","BTCF0:USTF0",1749077026368,2.38159817,104940.0,104930.0,0.04481324]
["bitfinex-derivatives","BTCF0:USTF0",1749077026566,2.38159817,104940.0,104930.0,0.04501324]
["bitfinex-derivatives","BTCF0:USTF0",1749077026774,2.41129266,104940.0,104930.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077027177,0.190496,104930.0,104920.0,0.04467023]
["bitfinex-derivatives","BTCF0:USTF0",1749077027376,1.4146292,104930.0,104920.0,0.04467023]
["bitfinex-derivatives","BTCF0:USTF0",1749077028177,1.33501243,104930.0,104920.0,0.04467023]
["bitfinex-derivatives","BTCF0:USTF0",1749077029378,0.1905141,104920.0,104910.0,0.89358719]
["bitfinex-derivatives","BTCF0:USTF0",1749077029573,0.57422412,104920.0,104910.0,1.22358719]
["bitfinex-derivatives","BTCF0:USTF0",1749077030376,0.57422412,104920.0,104910.0,1.22558719]
["bitfinex-derivatives","BTCF0:USTF0",1749077030574,0.57422412,104920.0,104910.0,1.22658719]
["bitfinex-derivatives","BTCF0:USTF0",1749077030774,0.57422412,104920.0,104910.0,0.69464139]
["bitfinex-derivatives","BTCF0:USTF0",1749077030974,0.57422412,104920.0,104910.0,1.13132139]
["bitfinex-derivatives","BTCF0:USTF0",1749077032182,0.42886911,104920.0,104910.0,1.13132139]
["bitfinex-derivatives","BTCF0:USTF0",1749077034581,0.42886911,104920.0,104910.0,1.13120378]
["bitfinex-derivatives","BTCF0:USTF0",1749077039089,0.42886911,104920.0,104910.0,1.13119016]
["bitfinex-derivatives","BTCF0:USTF0",1749077039787,0.42886911,104920.0,104910.0,1.07163506]
["bitfinex-derivatives","BTCF0:USTF0",1749077040689,0.42886911,104920.0,104910.0,1.07183506]
["bitfinex-derivatives","BTCF0:USTF0",1749077041485,0.42886911,104920.0,104910.0,1.21719007]
["bitfinex-derivatives","BTCF0:USTF0",1749077041687,0.42886911,104920.0,104910.0,1.28209007]
["bitfinex-derivatives","BTCF0:USTF0",1749077042488,0.42886911,104920.0,104910.0,0.84541007]
["bitfinex-derivatives","BTCF0:USTF0",1749077042682,0.42886911,104920.0,104910.0,1.28205007]
["bitfinex-derivatives","BTCF0:USTF0",1749077042879,0.54886911,104920.0,104910.0,0.37788201]
["bitfinex-derivatives","BTCF0:USTF0",1749077043084,1.05502412,104920.0,104910.0,0.16768201]
["bitfinex-derivatives","BTCF0:USTF0",1749077043286,1.05502412,104920.0,104910.0,0.35841431]
["bitfinex-derivatives","BTCF0:USTF0",1749077043889,1.05502412,104920.0,104910.0,0.16788201]
["bitfinex-derivatives","BTCF0:USTF0",1749077044190,1.05502412,104920.0,104910.0,0.35841431]
["bitfinex-derivatives","BTCF0:USTF0",1749077044992,0.90966911,104920.0,104910.0,0.35841431]
["bitfinex-derivatives","BTCF0:USTF0",1749077045491,1.05502412,104920.0,104910.0,0.35841431]
["bitfinex-derivatives","BTCF0:USTF0",1749077050195,1.05502412,104920.0,104910.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1749077051300,1.49162412,104920.0,104910.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1749077051490,1.34626911,104920.0,104910.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1749077051795,0.98546911,104920.0,104910.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1749077051990,1.34626911,104920.0,104910.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1749077052500,1.49162412,104920.0,104910.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1749077053289,1.34626911,104920.0,104910.0,0.37343041]
["bitfinex-derivatives","BTCF0:USTF0",1749077053497,1.49162412,104920.0,104910.0,0.22748799]
["bitfinex-derivatives","BTCF0:USTF0",1749077053691,1.49162412,104920.0,104910.0,0.35846519]
["bitfinex-derivatives","BTCF0:USTF0",1749077054191,1.49162412,104920.0,104910.0,0.41802029]
["bitfinex-derivatives","BTCF0:USTF0",1749077055002,1.49162412,104920.0,104910.0,0.10748799]
["bitfinex-derivatives","BTCF0:USTF0",1749077055193,1.49162412,104920.0,104910.0,0.10728799]
["bitfinex-derivatives","BTCF0:USTF0",1749077055194,1.55104939,104920.0,104910.0,0.10728799]
["bitfinex-derivatives","BTCF0:USTF0",1749077055502,1.55104939,104920.0,104910.0,0.10748799]
["bitfinex-derivatives","BTCF0:USTF0",1749077056099,1.55104939,104920.0,104910.0,0.06289811]
["bitfinex-derivatives","BTCF0:USTF0",1749077056294,1.55104939,104920.0,104910.0,0.10755807]
["bitfinex-derivatives","BTCF0:USTF0",1749077065995,1.55104939,104920.0,104910.0,0.06289811]
["bitfinex-derivatives","BTCF0:USTF0",1749077066294,1.55104939,104920.0,104910.0,0.10754038]
["bitfinex-derivatives","BTCF0:USTF0",1749077070606,1.55104939,104920.0,104910.0,0.10754157]
["bitfinex-derivatives","BTCF0:USTF0",1749077072306,1.11444939,104920.0,104910.0,0.10754157]
["bitfinex-derivatives","BTCF0:USTF0",1749077072608,1.55092939,104920.0,104910.0,0.10754157]
["bitfinex-derivatives","BTCF0:USTF0",1749077078607,1.19012939,104920.0,104910.0,0.10754157]
["bitfinex-derivatives","BTCF0:USTF0",1749077078813,1.55092939,104920.0,104910.0,0.10754157]
["bitfinex-derivatives","BTCF0:USTF0",1749077079614,1.55092939,104920.0,104910.0,0.10755261]
["bitfinex-derivatives","BTCF0:USTF0",1749077081618,1.26021937,104920.0,104910.0,0.10755261]
["bitfinex-derivatives","BTCF0:USTF0",1749077081919,1.55084939,104920.0,104910.0,0.29808491]
["bitfinex-derivatives","BTCF0:USTF0",1749077082112,1.55084939,104920.0,104910.0,0.10755261]
["bitfinex-derivatives","BTCF0:USTF0",1749077083221,1.6399873,104920.0,104910.0,0.10755261]
["bitfinex-derivatives","BTCF0:USTF0",1749077083922,1.6399873,104920.0,104910.0,0.29808491]
["bitfinex-derivatives","BTCF0:USTF0",1749077085024,1.6399873,104920.0,104910.0,0.10755261]
["bitfinex-derivatives","BTCF0:USTF0",1749077085527,1.49463229,104920.0,104910.0,0.10755261]
["bitfinex-derivatives","BTCF0:USTF0",1749077086323,1.49463229,104920.0,104910.0,0.29808491]
["bitfinex-derivatives","BTCF0:USTF0",1749077086324,1.05823229,104920.0,104910.0,0.29808491]
["bitfinex-derivatives","BTCF0:USTF0",1749077086536,1.49459229,104920.0,104910.0,0.36318491]
["bitfinex-derivatives","BTCF0:USTF0",1749077087037,1.59615229,104920.0,104910.0,0.36318491]
["bitfinex-derivatives","BTCF0:USTF0",1749077087240,1.59615229,104920.0,104910.0,0.31833041]
["bitfinex-derivatives","BTCF0:USTF0",1749077087436,1.50701438,104920.0,104910.0,0.31833041]
["bitfinex-derivatives","BTCF0:USTF0",1749077088440,1.07065438,104920.0,104910.0,0.31833041]
["bitfinex-derivatives","BTCF0:USTF0",1749077090734,0.87609438,104920.0,104910.0,0.31833041]
["bitfinex-derivatives","BTCF0:USTF0",1749077090931,0.39529438,104920.0,104910.0,0.62331656]
["bitfinex-derivatives","BTCF0:USTF0",1749077091134,0.39549438,104920.0,104910.0,0.62331656]
["bitfinex-derivatives","BTCF0:USTF0",1749077093741,0.39549438,104920.0,104910.0,0.98411656]
["bitfinex-derivatives","BTCF0:USTF0",1749077094435,0.1907141,104920.0,104910.0,0.98411656]
["bitfinex-derivatives","BTCF0:USTF0",1749077094639,0.33606911,104920.0,104910.0,0.98411656]
["bitfinex-derivatives","BTCF0:USTF0",1749077097838,0.33606911,104920.0,104910.0,0.62331656]
["bitfinex-derivatives","BTCF0:USTF0",1749077098041,0.33606911,104920.0,104910.0,0.98411656]
["bitfinex-derivatives","BTCF0:USTF0",1749077099436,0.33606911,104920.0,104910.0,0.83876155]
["bitfinex-derivatives","BTCF0:USTF0",1749077100240,0.33606911,104920.0,104910.0,0.47796155]
["bitfinex-derivatives","BTCF0:USTF0",1749077100440,0.39549438,104920.0,104910.0,0.38883041]
["bitfinex-derivatives","BTCF0:USTF0",1749077102144,0.50549438,104920.0,104910.0,0.15829811]
["bitfinex-derivatives","BTCF0:USTF0",1749077102342,0.53739438,104920.0,104910.0,0.34883041]
["bitfinex-derivatives","BTCF0:USTF0",1749077102945,0.53739438,104920.0,104910.0,0.31833041]
["bitfinex-derivatives","BTCF0:USTF0",1749077103244,0.60149438,104920.0,104910.0,0.31833041]
["bitfinex-derivatives","BTCF0:USTF0",1749077104344,0.60149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077105247,0.49149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077106348,0.60149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077107747,0.74684939,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077108842,0.60149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077109348,0.74684939,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077109652,0.60149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077110447,0.49149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077110747,0.71149438,104920.0,104910.0,0.12779811]
["bitfinex-derivatives","BTCF0:USTF0",1749077113044,1.21764939,104920.0,104910.0,0.06269811]
["bitfinex-derivatives","BTCF0:USTF0",1749077113244,1.3067873,104920.0,104910.0,0.10735462]
["bitfinex-derivatives","BTCF0:USTF0",1749077113439,1.3067873,104920.0,104910.0,0.04281192]
["bitfinex-derivatives","BTCF0:USTF0",1749077113440,1.39271704,104920.0,104910.0,0.04281192]
["bitfinex-derivatives","BTCF0:USTF0",1749077113641,0.1905323,104910.0,104900.0,0.05953915]
["bitfinex-derivatives","BTCF0:USTF0",1749077113843,0.1905505,104900.0,104890.0,0.1544695]
["bitfinex-derivatives","BTCF0:USTF0",1749077114046,0.57746052,104900.0,104890.0,0.4844695]
["bitfinex-derivatives","BTCF0:USTF0",1749077114243,0.93826052,104900.0,104890.0,0.4844695]
["bitfinex-derivatives","BTCF0:USTF0",1749077114445,0.93826052,104900.0,104890.0,0.45203114]
["bitfinex-derivatives","BTCF0:USTF0",1749077114852,0.2867505,104900.0,104890.0,0.5534686]
["bitfinex-derivatives","BTCF0:USTF0",1749077115044,0.93826052,104900.0,104890.0,0.45203114]
["bitfinex-derivatives","BTCF0:USTF0",1749077115349,0.93826052,104900.0,104890.0,0.45403114]
["bitfinex-derivatives","BTCF0:USTF0",1749077115652,0.43210551,104900.0,104890.0,0.5554686]
["bitfinex-derivatives","BTCF0:USTF0",1749077115953,0.79290551,104900.0,104890.0,0.5554686]
["bitfinex-derivatives","BTCF0:USTF0",1749077116450,0.79290551,104900.0,104890.0,0.5574686]
["bitfinex-derivatives","BTCF0:USTF0",1749077118454,0.6475505,104900.0,104890.0,0.5574686]
["bitfinex-derivatives","BTCF0:USTF0",1749077118654,0.79290551,104900.0,104890.0,0.5574686]
["bitfinex-derivatives","BTCF0:USTF0",1749077124662,0.79290551,104900.0,104890.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749077124860,0.79290551,104900.0,104890.0,0.5245686]
["bitfinex-derivatives","BTCF0:USTF0",1749077125560,0.8022499,104900.0,104890.0,0.5245686]
["bitfinex-derivatives","BTCF0:USTF0",1749077125951,0.79290551,104900.0,104890.0,0.5245686]
["bitfinex-derivatives","BTCF0:USTF0",1749077127157,0.43210551,104900.0,104890.0,0.5245686]
["bitfinex-derivatives","BTCF0:USTF0",1749077127560,0.43210551,104900.0,104890.0,0.73542361]
["bitfinex-derivatives","BTCF0:USTF0",1749077133372,1.07826052,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749077133578,1.13773408,104900.0,104890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749077133872,1.22687199,104900.0,104890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749077134069,1.22687199,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749077134263,1.22687199,104900.0,104890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749077134771,1.22687199,104900.0,104890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749077135066,1.22887199,104900.0,104890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749077135670,1.22887199,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077135872,1.22987199,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077136571,1.14073408,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077136766,1.22987199,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077137670,1.374227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077138675,1.373227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077139069,1.374227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077139269,1.376227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077140368,1.374227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077140873,1.372227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077141775,1.373227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077142073,1.375227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077144477,1.374227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077145380,1.372227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077145574,1.374227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077145972,1.376227,104900.0,104890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749077146478,0.1905686,104890.0,104880.0,0.01906074]
["bitfinex-derivatives","BTCF0:USTF0",1749077146674,1.38641218,104890.0,104880.0,0.01906074]
["bitfinex-derivatives","BTCF0:USTF0",1749077146875,1.38661218,104890.0,104880.0,0.01906074]
["bitfinex-derivatives","BTCF0:USTF0",1749077147274,1.38661218,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077147882,1.38861218,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077148072,1.24325717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077148379,1.24525717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077148877,1.67945717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077149078,1.67745717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077151381,1.24125717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077151584,1.67745717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077157587,1.53210216,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077157787,1.67745717,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077161487,2.15281218,104890.0,104880.0,0.01926074]
["bitfinex-derivatives","BTCF0:USTF0",1749077161686,0.1905868,104880.0,104870.0,0.05946714]
["bitfinex-derivatives","BTCF0:USTF0",1749077161892,0.1906232,104860.0,104850.0,0.18203114]
["bitfinex-derivatives","BTCF0:USTF0",1749077162080,1.39880823,104860.0,104850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749077162285,0.1906413,104850.0,104840.0,0.53294759]
["bitfinex-derivatives","BTCF0:USTF0",1749077162588,0.55599631,104850.0,104840.0,0.85294759]
["bitfinex-derivatives","BTCF0:USTF0",1749077162794,0.55599631,104850.0,104840.0,0.85314759]
["bitfinex-derivatives","BTCF0:USTF0",1749077163196,0.91679631,104850.0,104840.0,0.11643685]
["bitfinex-derivatives","BTCF0:USTF0",1749077163491,1.12465132,104850.0,104840.0,0.01951645]
["bitfinex-derivatives","BTCF0:USTF0",1749077163788,0.1906595,104840.0,104830.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749077163996,0.1906595,104840.0,104830.0,0.01369762]
["bitfinex-derivatives","BTCF0:USTF0",1749077163997,1.46254453,104840.0,104830.0,0.01369762]
["bitfinex-derivatives","BTCF0:USTF0",1749077164290,1.52193995,104840.0,104830.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749077164692,1.52193995,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077164898,1.37658494,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077165091,1.37658494,104840.0,104830.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749077165292,1.23146899,104840.0,104830.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749077165602,1.51207357,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077165789,1.51207357,104840.0,104800.0,0.70736068]
["bitfinex-derivatives","BTCF0:USTF0",1749077165790,0.1907141,104810.0,104800.0,1.03849734]
["bitfinex-derivatives","BTCF0:USTF0",1749077165990,0.33630817,104810.0,104800.0,1.41227655]
["bitfinex-derivatives","BTCF0:USTF0",1749077166494,0.33630817,104810.0,104800.0,1.39849734]
["bitfinex-derivatives","BTCF0:USTF0",1749077166700,0.33630817,104810.0,104800.0,1.4124756]
["bitfinex-derivatives","BTCF0:USTF0",1749077166895,0.33630817,104810.0,104800.0,1.4733756]
["bitfinex-derivatives","BTCF0:USTF0",1749077167098,0.1907141,104810.0,104800.0,1.47337301]
["bitfinex-derivatives","BTCF0:USTF0",1749077167302,0.1917141,104810.0,104800.0,1.47737301]
["bitfinex-derivatives","BTCF0:USTF0",1749077167599,0.1917141,104810.0,104800.0,1.55273437]
["bitfinex-derivatives","BTCF0:USTF0",1749077167794,0.1917141,104810.0,104800.0,1.53896201]
["bitfinex-derivatives","BTCF0:USTF0",1749077167993,0.1917141,104810.0,104800.0,1.55273659]
["bitfinex-derivatives","BTCF0:USTF0",1749077168293,0.1917141,104810.0,104800.0,1.69832991]
["bitfinex-derivatives","BTCF0:USTF0",1749077168495,0.1917141,104810.0,104800.0,1.70232036]
["bitfinex-derivatives","BTCF0:USTF0",1749077169597,0.1917141,104810.0,104800.0,1.69811436]
["bitfinex-derivatives","BTCF0:USTF0",1749077170094,0.1917141,104810.0,104800.0,1.71215408]
["bitfinex-derivatives","BTCF0:USTF0",1749077170299,0.1917141,104810.0,104800.0,1.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749077171305,0.1917141,104810.0,104800.0,1.56655997]
["bitfinex-derivatives","BTCF0:USTF0",1749077171502,0.1917141,104810.0,104800.0,1.55252029]
["bitfinex-derivatives","BTCF0:USTF0",1749077171697,0.1917141,104810.0,104800.0,1.56655743]
["bitfinex-derivatives","BTCF0:USTF0",1749077172906,0.1917141,104810.0,104800.0,1.56655764]
["bitfinex-derivatives","BTCF0:USTF0",1749077173093,0.1917141,104810.0,104800.0,1.56655317]
["bitfinex-derivatives","BTCF0:USTF0",1749077173298,0.1917141,104810.0,104800.0,1.56655318]
["bitfinex-derivatives","BTCF0:USTF0",1749077173495,0.1917141,104810.0,104800.0,1.61091261]
["bitfinex-derivatives","BTCF0:USTF0",1749077174304,0.1917141,104810.0,104800.0,1.61101632]
["bitfinex-derivatives","BTCF0:USTF0",1749077174903,0.1917141,104810.0,104800.0,1.61101631]
["bitfinex-derivatives","BTCF0:USTF0",1749077175102,0.1917141,104810.0,104800.0,1.61105631]
["bitfinex-derivatives","BTCF0:USTF0",1749077175302,0.1917141,104810.0,104800.0,1.61105619]
["bitfinex-derivatives","BTCF0:USTF0",1749077175506,0.1917141,104810.0,104800.0,1.61105616]
["bitfinex-derivatives","BTCF0:USTF0",1749077175701,0.1917141,104810.0,104800.0,1.75665023]
["bitfinex-derivatives","BTCF0:USTF0",1749077175905,0.1917141,104810.0,104800.0,1.61105616]
["bitfinex-derivatives","BTCF0:USTF0",1749077176501,0.1917141,104810.0,104800.0,1.61104704]
["bitfinex-derivatives","BTCF0:USTF0",1749077176808,0.1917141,104810.0,104800.0,1.61106353]
["bitfinex-derivatives","BTCF0:USTF0",1749077176994,0.1917141,104810.0,104800.0,1.5969106]
["bitfinex-derivatives","BTCF0:USTF0",1749077177194,0.1917141,104810.0,104800.0,1.61106204]
["bitfinex-derivatives","BTCF0:USTF0",1749077177805,0.1917141,104810.0,104800.0,1.16522376]
["bitfinex-derivatives","BTCF0:USTF0",1749077178004,0.1917141,104810.0,104800.0,1.17457286]
["bitfinex-derivatives","BTCF0:USTF0",1749077178305,0.1917141,104810.0,104800.0,1.60154376]
["bitfinex-derivatives","BTCF0:USTF0",1749077178495,0.1917141,104810.0,104800.0,1.60159068]
["bitfinex-derivatives","BTCF0:USTF0",1749077178700,0.1917141,104810.0,104800.0,1.58719232]
["bitfinex-derivatives","BTCF0:USTF0",1749077179006,0.1917141,104810.0,104800.0,1.60159125]
["bitfinex-derivatives","BTCF0:USTF0",1749077179709,0.1917141,104810.0,104800.0,1.60158904]
["bitfinex-derivatives","BTCF0:USTF0",1749077179907,0.1917141,104810.0,104800.0,1.58739232]
["bitfinex-derivatives","BTCF0:USTF0",1749077180109,0.1917141,104810.0,104800.0,1.6057846]
["bitfinex-derivatives","BTCF0:USTF0",1749077180306,0.1917141,104810.0,104800.0,1.60578535]
["bitfinex-derivatives","BTCF0:USTF0",1749077180502,0.1917141,104810.0,104800.0,1.60134417]
["bitfinex-derivatives","BTCF0:USTF0",1749077180698,0.1917141,104810.0,104800.0,1.61554162]
["bitfinex-derivatives","BTCF0:USTF0",1749077180900,0.1917141,104810.0,104800.0,1.25474162]
["bitfinex-derivatives","BTCF0:USTF0",1749077181102,0.1917141,104810.0,104800.0,1.61554162]
["bitfinex-derivatives","BTCF0:USTF0",1749077181298,0.1917141,104810.0,104800.0,1.60134417]
["bitfinex-derivatives","BTCF0:USTF0",1749077181502,0.1917141,104810.0,104800.0,1.60577768]
["bitfinex-derivatives","BTCF0:USTF0",1749077182008,0.33730817,104810.0,104800.0,1.56150158]
["bitfinex-derivatives","BTCF0:USTF0",1749077182206,0.36860817,104810.0,104800.0,1.54727757]
["bitfinex-derivatives","BTCF0:USTF0",1749077182393,0.36860817,104810.0,104800.0,1.56152606]
["bitfinex-derivatives","BTCF0:USTF0",1749077183208,0.36860817,104810.0,104800.0,1.12516606]
["bitfinex-derivatives","BTCF0:USTF0",1749077183407,0.36860817,104810.0,104800.0,1.52978606]
["bitfinex-derivatives","BTCF0:USTF0",1749077183605,0.54180817,104810.0,104800.0,0.9570625]
["bitfinex-derivatives","BTCF0:USTF0",1749077183906,0.54180817,104810.0,104800.0,0.95729528]
["bitfinex-derivatives","BTCF0:USTF0",1749077184108,0.54180817,104810.0,104800.0,0.95710792]
["bitfinex-derivatives","BTCF0:USTF0",1749077184109,0.43180817,104810.0,104800.0,0.95710792]
["bitfinex-derivatives","BTCF0:USTF0",1749077184311,0.43180817,104810.0,104800.0,0.95730792]
["bitfinex-derivatives","BTCF0:USTF0",1749077185109,0.43180817,104810.0,104800.0,0.95731314]
["bitfinex-derivatives","BTCF0:USTF0",1749077185303,0.43180817,104810.0,104800.0,0.99061308]
["bitfinex-derivatives","BTCF0:USTF0",1749077185499,0.43080817,104810.0,104800.0,0.98661308]
["bitfinex-derivatives","BTCF0:USTF0",1749077185698,0.2862141,104810.0,104800.0,1.0207128]
["bitfinex-derivatives","BTCF0:USTF0",1749077185906,0.2546141,104810.0,104800.0,1.0207128]
["bitfinex-derivatives","BTCF0:USTF0",1749077186307,0.2230141,104810.0,104800.0,1.0187128]
["bitfinex-derivatives","BTCF0:USTF0",1749077187001,0.2230141,104810.0,104800.0,1.0043529]
["bitfinex-derivatives","BTCF0:USTF0",1749077187206,0.2230141,104810.0,104800.0,1.01869779]
["bitfinex-derivatives","BTCF0:USTF0",1749077187406,0.2230141,104810.0,104800.0,1.0043529]
["bitfinex-derivatives","BTCF0:USTF0",1749077187812,0.2230141,104810.0,104800.0,1.01870877]
["bitfinex-derivatives","BTCF0:USTF0",1749077188113,0.2230141,104810.0,104800.0,1.01870405]
["bitfinex-derivatives","BTCF0:USTF0",1749077188716,0.2230141,104810.0,104800.0,1.0043529]
["bitfinex-derivatives","BTCF0:USTF0",1749077189303,0.2230141,104810.0,104800.0,1.01876045]
["bitfinex-derivatives","BTCF0:USTF0",1749077189510,0.2230141,104810.0,104800.0,1.0043529]
["bitfinex-derivatives","BTCF0:USTF0",1749077189705,0.2230141,104810.0,104800.0,1.06310304]
["bitfinex-derivatives","BTCF0:USTF0",1749077190215,0.2230141,104810.0,104800.0,1.06306333]
["bitfinex-derivatives","BTCF0:USTF0",1749077190415,0.2230141,104810.0,104800.0,1.04870321]
["bitfinex-derivatives","BTCF0:USTF0",1749077190604,0.2230141,104810.0,104800.0,1.06306198]
["bitfinex-derivatives","BTCF0:USTF0",1749077191007,0.2230141,104810.0,104800.0,1.04870321]
["bitfinex-derivatives","BTCF0:USTF0",1749077191316,0.1917141,104810.0,104800.0,1.01871119]
["bitfinex-derivatives","BTCF0:USTF0",1749077191520,0.1917141,104810.0,104800.0,1.10784171]
["bitfinex-derivatives","BTCF0:USTF0",1749077191813,0.1917141,104810.0,104800.0,1.16430378]
["bitfinex-derivatives","BTCF0:USTF0",1749077192012,0.1917141,104810.0,104800.0,1.17130378]
["bitfinex-derivatives","BTCF0:USTF0",1749077192412,0.1917141,104810.0,104800.0,1.15694611]
["bitfinex-derivatives","BTCF0:USTF0",1749077192719,0.1917141,104810.0,104800.0,1.17126083]
["bitfinex-derivatives","BTCF0:USTF0",1749077192915,0.1917141,104810.0,104800.0,1.17125334]
["bitfinex-derivatives","BTCF0:USTF0",1749077193522,0.1917141,104810.0,104800.0,1.1117512]
["bitfinex-derivatives","BTCF0:USTF0",1749077194219,0.1917141,104810.0,104800.0,1.11175064]
["bitfinex-derivatives","BTCF0:USTF0",1749077194522,0.1917141,104810.0,104800.0,1.09748404]
["bitfinex-derivatives","BTCF0:USTF0",1749077194720,0.1917141,104810.0,104800.0,1.11175055]
["bitfinex-derivatives","BTCF0:USTF0",1749077195522,0.1917141,104810.0,104800.0,1.54811055]
["bitfinex-derivatives","BTCF0:USTF0",1749077195822,0.1917141,104810.0,104800.0,1.5481145]
["bitfinex-derivatives","BTCF0:USTF0",1749077196424,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077196721,0.1917141,104810.0,104800.0,1.54811446]
["bitfinex-derivatives","BTCF0:USTF0",1749077196921,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077197124,0.1917141,104810.0,104800.0,1.54811461]
["bitfinex-derivatives","BTCF0:USTF0",1749077197323,0.1917141,104810.0,104800.0,1.54787466]
["bitfinex-derivatives","BTCF0:USTF0",1749077197723,0.1917141,104810.0,104800.0,1.54787467]
["bitfinex-derivatives","BTCF0:USTF0",1749077197920,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077198518,0.1917141,104810.0,104800.0,1.54788241]
["bitfinex-derivatives","BTCF0:USTF0",1749077198825,0.1917141,104810.0,104800.0,1.54788094]
["bitfinex-derivatives","BTCF0:USTF0",1749077199129,0.1917141,104810.0,104800.0,1.54788236]
["bitfinex-derivatives","BTCF0:USTF0",1749077199425,0.1917141,104810.0,104800.0,1.54788308]
["bitfinex-derivatives","BTCF0:USTF0",1749077199628,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077199818,0.1917141,104810.0,104800.0,1.54788309]
["bitfinex-derivatives","BTCF0:USTF0",1749077200020,0.1917141,104810.0,104800.0,1.54788308]
["bitfinex-derivatives","BTCF0:USTF0",1749077201034,0.1917141,104810.0,104800.0,1.54788347]
["bitfinex-derivatives","BTCF0:USTF0",1749077201327,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077201528,0.1917141,104810.0,104800.0,1.54788354]
["bitfinex-derivatives","BTCF0:USTF0",1749077202932,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077203734,0.1917141,104810.0,104800.0,1.54788502]
["bitfinex-derivatives","BTCF0:USTF0",1749077204328,0.1917141,104810.0,104800.0,1.54790293]
["bitfinex-derivatives","BTCF0:USTF0",1749077204729,0.1917141,104810.0,104800.0,1.54790069]
["bitfinex-derivatives","BTCF0:USTF0",1749077205127,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077205433,0.1917141,104810.0,104800.0,1.54790146]
["bitfinex-derivatives","BTCF0:USTF0",1749077206533,0.1917141,104810.0,104800.0,1.54790423]
["bitfinex-derivatives","BTCF0:USTF0",1749077206735,0.1917141,104810.0,104800.0,1.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1749077206934,0.1917141,104810.0,104800.0,1.54790349]
["bitfinex-derivatives","BTCF0:USTF0",1749077207234,0.33736453,104810.0,104800.0,1.54790349]
["bitfinex-derivatives","BTCF0:USTF0",1749077207434,0.1917141,104810.0,104800.0,1.54790349]
["bitfinex-derivatives","BTCF0:USTF0",1749077207638,0.1917141,104810.0,104800.0,1.72485392]
["bitfinex-derivatives","BTCF0:USTF0",1749077208129,0.001,104810.0,104800.0,1.78137321]
["bitfinex-derivatives","BTCF0:USTF0",1749077208333,0.001,104810.0,104800.0,1.90035882]
["bitfinex-derivatives","BTCF0:USTF0",1749077208531,0.001,104810.0,104800.0,1.88639638]
["bitfinex-derivatives","BTCF0:USTF0",1749077208732,0.001,104810.0,104800.0,1.90033722]
["bitfinex-derivatives","BTCF0:USTF0",1749077208933,0.001,104810.0,104800.0,1.90031219]
["bitfinex-derivatives","BTCF0:USTF0",1749077209133,0.001,104810.0,104800.0,1.90031218]
["bitfinex-derivatives","BTCF0:USTF0",1749077209328,0.001,104810.0,104800.0,2.09114418]
["bitfinex-derivatives","BTCF0:USTF0",1749077209733,0.001,104810.0,104800.0,2.07722838]
["bitfinex-derivatives","BTCF0:USTF0",1749077209935,0.001,104810.0,104800.0,2.09108877]
["bitfinex-derivatives","BTCF0:USTF0",1749077210139,0.001,104810.0,104800.0,2.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1749077210435,0.001,104810.0,104800.0,2.07722838]
["bitfinex-derivatives","BTCF0:USTF0",1749077210838,0.001,104810.0,104800.0,2.09107829]
["bitfinex-derivatives","BTCF0:USTF0",1749077211132,0.001,104810.0,104800.0,1.94542713]
["bitfinex-derivatives","BTCF0:USTF0",1749077211338,0.001,104810.0,104800.0,1.94539243]
["bitfinex-derivatives","BTCF0:USTF0",1749077211532,0.001,104810.0,104800.0,1.9453932]
["bitfinex-derivatives","BTCF0:USTF0",1749077211731,0.001,104810.0,104800.0,1.94539318]
["bitfinex-derivatives","BTCF0:USTF0",1749077212032,0.001,104810.0,104800.0,1.94539391]
["bitfinex-derivatives","BTCF0:USTF0",1749077212737,0.001,104810.0,104800.0,1.94539393]
["bitfinex-derivatives","BTCF0:USTF0",1749077213036,0.001,104810.0,104800.0,1.7997782]
["bitfinex-derivatives","BTCF0:USTF0",1749077213239,0.001,104810.0,104800.0,1.94539393]
["bitfinex-derivatives","BTCF0:USTF0",1749077213538,0.001,104810.0,104800.0,1.93154325]
["bitfinex-derivatives","BTCF0:USTF0",1749077213732,0.001,104810.0,104800.0,1.94532835]
["bitfinex-derivatives","BTCF0:USTF0",1749077213931,0.001,104810.0,104800.0,1.93154325]
["bitfinex-derivatives","BTCF0:USTF0",1749077214132,0.001,104810.0,104800.0,1.94532612]
["bitfinex-derivatives","BTCF0:USTF0",1749077214335,0.001,104810.0,104800.0,1.94532611]
["bitfinex-derivatives","BTCF0:USTF0",1749077214734,0.001,104810.0,104800.0,1.94512611]
["bitfinex-derivatives","BTCF0:USTF0",1749077215037,0.001,104810.0,104800.0,1.94512451]
["bitfinex-derivatives","BTCF0:USTF0",1749077215442,0.001,104810.0,104800.0,1.93134325]
["bitfinex-derivatives","BTCF0:USTF0",1749077215641,0.001,104810.0,104800.0,1.75429324]
["bitfinex-derivatives","BTCF0:USTF0",1749077216133,0.001,104810.0,104800.0,1.74051125]
["bitfinex-derivatives","BTCF0:USTF0",1749077216327,0.001,104810.0,104800.0,1.75429398]
["bitfinex-derivatives","BTCF0:USTF0",1749077216734,0.001,104810.0,104800.0,1.60867825]
["bitfinex-derivatives","BTCF0:USTF0",1749077216932,0.001,104810.0,104800.0,1.75429398]
["bitfinex-derivatives","BTCF0:USTF0",1749077217131,0.001,104810.0,104800.0,1.74051125]
["bitfinex-derivatives","BTCF0:USTF0",1749077217837,0.001,104810.0,104800.0,1.59489552]
["bitfinex-derivatives","BTCF0:USTF0",1749077218039,0.001,104810.0,104800.0,1.75424576]
["bitfinex-derivatives","BTCF0:USTF0",1749077218934,0.001,104810.0,104800.0,1.75422936]
["bitfinex-derivatives","BTCF0:USTF0",1749077219434,0.001,104810.0,104800.0,1.75422935]
["bitfinex-derivatives","BTCF0:USTF0",1749077220430,0.001,104810.0,104800.0,1.75422862]
["bitfinex-derivatives","BTCF0:USTF0",1749077220940,0.001,104810.0,104800.0,1.75422865]
["bitfinex-derivatives","BTCF0:USTF0",1749077221140,0.001,104810.0,104800.0,1.75422939]
["bitfinex-derivatives","BTCF0:USTF0",1749077221335,0.001,104810.0,104800.0,1.74051125]
["bitfinex-derivatives","BTCF0:USTF0",1749077221540,0.001,104810.0,104800.0,1.75422938]
["bitfinex-derivatives","BTCF0:USTF0",1749077221935,0.001,104810.0,104800.0,1.75422814]
["bitfinex-derivatives","BTCF0:USTF0",1749077222240,0.001,104810.0,104800.0,1.74051125]
["bitfinex-derivatives","BTCF0:USTF0",1749077222443,0.001,104810.0,104800.0,1.75422785]
["bitfinex-derivatives","BTCF0:USTF0",1749077222634,0.001,104810.0,104800.0,1.74051125]
["bitfinex-derivatives","BTCF0:USTF0",1749077222935,0.001,104810.0,104800.0,1.75421534]
["bitfinex-derivatives","BTCF0:USTF0",1749077223436,0.001,104810.0,104800.0,2.11501534]
["bitfinex-derivatives","BTCF0:USTF0",1749077224036,0.001,104810.0,104800.0,2.11501381]
["bitfinex-derivatives","BTCF0:USTF0",1749077224244,0.001,104810.0,104800.0,2.1150138]
["bitfinex-derivatives","BTCF0:USTF0",1749077224434,0.001,104810.0,104800.0,2.10131125]
["bitfinex-derivatives","BTCF0:USTF0",1749077224633,0.001,104810.0,104800.0,2.11501382]
["bitfinex-derivatives","BTCF0:USTF0",1749077225041,0.001,104810.0,104800.0,1.39341382]
["bitfinex-derivatives","BTCF0:USTF0",1749077225236,0.001,104810.0,104800.0,2.11501382]
["bitfinex-derivatives","BTCF0:USTF0",1749077225541,0.001,104810.0,104800.0,2.10131125]
["bitfinex-derivatives","BTCF0:USTF0",1749077225738,0.001,104810.0,104800.0,2.11501426]
["bitfinex-derivatives","BTCF0:USTF0",1749077226133,0.001,104810.0,104800.0,2.11501427]
["bitfinex-derivatives","BTCF0:USTF0",1749077227936,0.001,104810.0,104800.0,2.11499963]
["bitfinex-derivatives","BTCF0:USTF0",1749077228340,0.00014301,104820.0,104810.0,0.1907155]
["bitfinex-derivatives","BTCF0:USTF0",1749077228543,0.2919542,104840.0,104830.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1749077228544,0.2874742,104840.0,104830.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1749077228836,0.2874742,104840.0,104830.0,1.30005951]
["bitfinex-derivatives","BTCF0:USTF0",1749077229043,0.2874742,104840.0,104830.0,1.28645888]
["bitfinex-derivatives","BTCF0:USTF0",1749077229436,0.0968,104840.0,104830.0,1.79287461]
["bitfinex-derivatives","BTCF0:USTF0",1749077229741,0.0347,104840.0,104830.0,1.7965627]
["bitfinex-derivatives","BTCF0:USTF0",1749077229944,0.00014301,104850.0,104840.0,0.1906609]
["bitfinex-derivatives","BTCF0:USTF0",1749077230137,0.00014301,104850.0,104840.0,1.12027663]
["bitfinex-derivatives","BTCF0:USTF0",1749077230439,0.00014301,104850.0,104840.0,1.27190286]
["bitfinex-derivatives","BTCF0:USTF0",1749077231241,0.00014301,104850.0,104840.0,1.24195245]
["bitfinex-derivatives","BTCF0:USTF0",1749077231639,0.00014301,104850.0,104840.0,1.24595245]
["bitfinex-derivatives","BTCF0:USTF0",1749077231839,0.00014301,104850.0,104840.0,1.25530371]
["bitfinex-derivatives","BTCF0:USTF0",1749077232544,0.00014301,104850.0,104840.0,1.25930371]
["bitfinex-derivatives","BTCF0:USTF0",1749077233038,0.19078571,104850.0,104840.0,1.25930371]
["bitfinex-derivatives","BTCF0:USTF0",1749077233234,0.19078571,104850.0,104840.0,1.16350371]
["bitfinex-derivatives","BTCF0:USTF0",1749077233434,0.25318571,104850.0,104840.0,1.2228324]
["bitfinex-derivatives","BTCF0:USTF0",1749077233636,0.25318571,104850.0,104840.0,1.2230324]
["bitfinex-derivatives","BTCF0:USTF0",1749077234542,0.25318571,104850.0,104840.0,1.2865324]
["bitfinex-derivatives","BTCF0:USTF0",1749077237242,0.25318571,104850.0,104840.0,0.9257324]
["bitfinex-derivatives","BTCF0:USTF0",1749077237443,0.25318571,104850.0,104840.0,1.2865324]
["bitfinex-derivatives","BTCF0:USTF0",1749077237642,0.25318571,104850.0,104840.0,1.14091667]
["bitfinex-derivatives","BTCF0:USTF0",1749077237838,0.25318571,104850.0,104840.0,1.2533324]
["bitfinex-derivatives","BTCF0:USTF0",1749077238043,0.25318571,104850.0,104840.0,1.2230324]
["bitfinex-derivatives","BTCF0:USTF0",1749077239443,0.25318571,104850.0,104840.0,1.13395658]
["bitfinex-derivatives","BTCF0:USTF0",1749077239645,0.25318571,104850.0,104840.0,1.56999658]
["bitfinex-derivatives","BTCF0:USTF0",1749077240141,0.25318571,104850.0,104840.0,1.56979658]
["bitfinex-derivatives","BTCF0:USTF0",1749077240343,0.25318571,104850.0,104840.0,1.56999658]
["bitfinex-derivatives","BTCF0:USTF0",1749077240930,0.25318571,104850.0,104840.0,1.57419214]
["bitfinex-derivatives","BTCF0:USTF0",1749077243643,0.25318571,104850.0,104840.0,0.99253641]
["bitfinex-derivatives","BTCF0:USTF0",1749077243844,0.25318571,104850.0,104840.0,1.57415214]
["bitfinex-derivatives","BTCF0:USTF0",1749077246138,0.25318571,104850.0,104840.0,1.66322796]
["bitfinex-derivatives","BTCF0:USTF0",1749077246338,0.25318571,104850.0,104840.0,1.57415214]
["bitfinex-derivatives","BTCF0:USTF0",1749077247240,0.25318571,104850.0,104840.0,1.66322796]
["bitfinex-derivatives","BTCF0:USTF0",1749077247945,0.25318571,104850.0,104840.0,1.22722796]
["bitfinex-derivatives","BTCF0:USTF0",1749077248150,0.25318571,104850.0,104840.0,1.66318796]
["bitfinex-derivatives","BTCF0:USTF0",1749077248449,0.25318571,104850.0,104840.0,1.72798796]
["bitfinex-derivatives","BTCF0:USTF0",1749077251252,0.25318571,104850.0,104840.0,1.29202796]
["bitfinex-derivatives","BTCF0:USTF0",1749077251460,0.25318571,104850.0,104840.0,1.66318796]
["bitfinex-derivatives","BTCF0:USTF0",1749077251641,0.75960144,104850.0,104840.0,0.30080007]
["bitfinex-derivatives","BTCF0:USTF0",1749077251848,0.92960144,104850.0,104840.0,0.25622242]
["bitfinex-derivatives","BTCF0:USTF0",1749077252040,0.92960144,104850.0,104840.0,0.19689373]
["bitfinex-derivatives","BTCF0:USTF0",1749077252444,0.92960144,104850.0,104840.0,0.19669373]
["bitfinex-derivatives","BTCF0:USTF0",1749077252644,0.92960144,104850.0,104840.0,0.19269373]
["bitfinex-derivatives","BTCF0:USTF0",1749077252950,0.92960144,104850.0,104840.0,0.19389373]
["bitfinex-derivatives","BTCF0:USTF0",1749077253144,0.92960144,104850.0,104840.0,0.19089373]
["bitfinex-derivatives","BTCF0:USTF0",1749077253540,0.92960144,104850.0,104840.0,0.38155473]
["bitfinex-derivatives","BTCF0:USTF0",1749077253746,1.03080144,104850.0,104840.0,0.38155473]
["bitfinex-derivatives","BTCF0:USTF0",1749077254143,0.67000144,104850.0,104840.0,0.38155473]
["bitfinex-derivatives","BTCF0:USTF0",1749077254649,0.42318571,104850.0,104840.0,1.33338677]
["bitfinex-derivatives","BTCF0:USTF0",1749077254853,0.42318571,104850.0,104840.0,1.39271546]
["bitfinex-derivatives","BTCF0:USTF0",1749077255056,0.42318571,104850.0,104840.0,1.45681546]
["bitfinex-derivatives","BTCF0:USTF0",1749077255248,0.42318571,104850.0,104840.0,1.41231729]
["bitfinex-derivatives","BTCF0:USTF0",1749077255653,0.36078581,104850.0,104840.0,1.27231729]
["bitfinex-derivatives","BTCF0:USTF0",1749077255951,0.19078581,104850.0,104840.0,1.67139311]
["bitfinex-derivatives","BTCF0:USTF0",1749077257158,0.19078581,104850.0,104840.0,1.61206442]
["bitfinex-derivatives","BTCF0:USTF0",1749077268356,0.19078581,104850.0,104840.0,1.5229886]
["bitfinex-derivatives","BTCF0:USTF0",1749077271157,0.19078581,104850.0,104840.0,1.37737287]
["bitfinex-derivatives","BTCF0:USTF0",1749077271357,0.19078581,104850.0,104840.0,1.5259886]
["bitfinex-derivatives","BTCF0:USTF0",1749077271764,0.19078581,104850.0,104840.0,1.5249886]
["bitfinex-derivatives","BTCF0:USTF0",1749077272064,0.19078581,104850.0,104840.0,1.5289886]
["bitfinex-derivatives","BTCF0:USTF0",1749077272464,0.19078581,104850.0,104840.0,1.5259886]
["bitfinex-derivatives","BTCF0:USTF0",1749077273566,0.19078581,104850.0,104840.0,1.5219886]
["bitfinex-derivatives","BTCF0:USTF0",1749077273976,0.19078581,104850.0,104840.0,1.5229886]
["bitfinex-derivatives","BTCF0:USTF0",1749077274266,0.19078581,104850.0,104840.0,1.5249886]
["bitfinex-derivatives","BTCF0:USTF0",1749077274470,0.19078581,104850.0,104840.0,1.64401483]
["bitfinex-derivatives","BTCF0:USTF0",1749077274970,0.19078581,104850.0,104840.0,1.64001483]
["bitfinex-derivatives","BTCF0:USTF0",1749077275273,0.19078581,104850.0,104840.0,1.64401483]
["bitfinex-derivatives","BTCF0:USTF0",1749077277271,0.19078581,104850.0,104840.0,1.5229886]
["bitfinex-derivatives","BTCF0:USTF0",1749077277470,0.19078581,104850.0,104840.0,1.5249886]
["bitfinex-derivatives","BTCF0:USTF0",1749077278574,0.19078581,104850.0,104840.0,1.5229886]
["bitfinex-derivatives","BTCF0:USTF0",1749077278770,0.19078581,104850.0,104840.0,1.5249886]
["bitfinex-derivatives","BTCF0:USTF0",1749077280064,0.19078581,104850.0,104840.0,1.5229886]
["bitfinex-derivatives","BTCF0:USTF0",1749077280373,0.19078581,104850.0,104840.0,1.5249886]
["bitfinex-derivatives","BTCF0:USTF0",1749077281868,0.00014301,104850.0,104840.0,1.64401483]
["bitfinex-derivatives","BTCF0:USTF0",1749077282069,0.2382739,104870.0,104860.0,0.1906246]
["bitfinex-derivatives","BTCF0:USTF0",1749077282270,0.2582739,104870.0,104860.0,1.56132745]
["bitfinex-derivatives","BTCF0:USTF0",1749077282472,0.2582739,104870.0,104860.0,1.62442745]
["bitfinex-derivatives","BTCF0:USTF0",1749077283277,0.2592739,104870.0,104860.0,1.62442745]
["bitfinex-derivatives","BTCF0:USTF0",1749077283470,0.2602739,104870.0,104860.0,1.62442745]
["bitfinex-derivatives","BTCF0:USTF0",1749077284072,0.2935739,104870.0,104860.0,1.47881172]
["bitfinex-derivatives","BTCF0:USTF0",1749077284277,0.3247739,104870.0,104860.0,1.47881172]
["bitfinex-derivatives","BTCF0:USTF0",1749077284478,0.3227739,104870.0,104860.0,1.48081172]
["bitfinex-derivatives","BTCF0:USTF0",1749077284671,0.3227739,104870.0,104860.0,1.48281172]
["bitfinex-derivatives","BTCF0:USTF0",1749077285181,0.3227739,104870.0,104860.0,1.55783669]
["bitfinex-derivatives","BTCF0:USTF0",1749077287280,0.2751221,104870.0,104860.0,1.55783669]
["bitfinex-derivatives","BTCF0:USTF0",1749077287874,0.2439221,104870.0,104860.0,1.70345242]
["bitfinex-derivatives","BTCF0:USTF0",1749077289275,0.02,104870.0,104860.0,1.76291463]
["bitfinex-derivatives","BTCF0:USTF0",1749077289475,0.42689801,104880.0,104870.0,0.1906065]
["bitfinex-derivatives","BTCF0:USTF0",1749077289679,0.54689801,104880.0,104870.0,0.23520316]
["bitfinex-derivatives","BTCF0:USTF0",1749077290083,0.49924701,104880.0,104870.0,0.23520316]
["bitfinex-derivatives","BTCF0:USTF0",1749077290787,0.49924701,104880.0,104870.0,0.29970316]
["bitfinex-derivatives","BTCF0:USTF0",1749077291781,0.21334301,104880.0,104870.0,0.44531889]
["bitfinex-derivatives","BTCF0:USTF0",1749077291981,0.21334301,104880.0,104870.0,0.8655811]
["bitfinex-derivatives","BTCF0:USTF0",1749077292177,0.40393131,104880.0,104870.0,0.8655811]
["bitfinex-derivatives","BTCF0:USTF0",1749077292485,0.21334301,104880.0,104870.0,0.8655811]
["bitfinex-derivatives","BTCF0:USTF0",1749077293772,0.40393131,104880.0,104870.0,0.8655811]
["bitfinex-derivatives","BTCF0:USTF0",1749077294581,0.21334301,104880.0,104870.0,0.8655811]
["bitfinex-derivatives","BTCF0:USTF0",1749077294877,0.18244301,104880.0,104870.0,0.82098444]
["bitfinex-derivatives","BTCF0:USTF0",1749077295082,0.18244301,104880.0,104870.0,0.85248444]
["bitfinex-derivatives","BTCF0:USTF0",1749077295483,0.12034301,104880.0,104870.0,0.85248444]
["bitfinex-derivatives","BTCF0:USTF0",1749077296080,0.12034301,104880.0,104870.0,0.85448444]
["bitfinex-derivatives","BTCF0:USTF0",1749077296493,0.12034301,104880.0,104870.0,0.88648444]
["bitfinex-derivatives","BTCF0:USTF0",1749077296680,0.12034301,104880.0,104870.0,1.31581347]
["bitfinex-derivatives","BTCF0:USTF0",1749077299591,0.31093121,104880.0,104870.0,1.31581347]
["bitfinex-derivatives","BTCF0:USTF0",1749077300689,0.31093121,104880.0,104870.0,1.32000903]
["bitfinex-derivatives","BTCF0:USTF0",1749077306200,0.31093121,104880.0,104870.0,1.68080903]
["bitfinex-derivatives","BTCF0:USTF0",1749077306395,0.31093121,104880.0,104870.0,1.32000903]
["bitfinex-derivatives","BTCF0:USTF0",1749077306697,0.31093121,104880.0,104870.0,1.68080903]
["bitfinex-derivatives","BTCF0:USTF0",1749077308100,0.31093121,104880.0,104870.0,1.62134682]
["bitfinex-derivatives","BTCF0:USTF0",1749077311199,0.31093121,104880.0,104870.0,1.47573109]
["bitfinex-derivatives","BTCF0:USTF0",1749077311392,0.37263121,104880.0,104870.0,1.93941409]
["bitfinex-derivatives","BTCF0:USTF0",1749077311695,1.02466267,104880.0,104870.0,0.15721325]
["bitfinex-derivatives","BTCF0:USTF0",1749077311896,1.18517809,104880.0,104870.0,0.05301628]
["bitfinex-derivatives","BTCF0:USTF0",1749077312199,1.18517809,104880.0,104870.0,0.05281628]
["bitfinex-derivatives","BTCF0:USTF0",1749077312387,1.18517809,104880.0,104870.0,0.05301628]
["bitfinex-derivatives","BTCF0:USTF0",1749077312388,1.03956236,104880.0,104870.0,0.05301628]
["bitfinex-derivatives","BTCF0:USTF0",1749077312700,1.03956236,104880.0,104870.0,0.05081628]
["bitfinex-derivatives","BTCF0:USTF0",1749077312903,1.04056236,104880.0,104870.0,0.24162268]
["bitfinex-derivatives","BTCF0:USTF0",1749077313094,1.04156236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077313694,0.68076236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077313999,1.04156236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077314501,1.04056236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077314802,1.04156236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077315003,1.04056236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077315300,1.04156236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077315892,1.04056236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077316092,1.03956236,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077318305,0.98016694,104880.0,104870.0,0.23962268]
["bitfinex-derivatives","BTCF0:USTF0",1749077321512,0.98016694,104880.0,104870.0,0.23960943]
["bitfinex-derivatives","BTCF0:USTF0",1749077322609,0.98016694,104880.0,104870.0,0.23960744]
["bitfinex-derivatives","BTCF0:USTF0",1749077326522,0.61936694,104880.0,104870.0,0.23960744]
["bitfinex-derivatives","BTCF0:USTF0",1749077327211,0.61936694,104880.0,104870.0,0.23960128]
["bitfinex-derivatives","BTCF0:USTF0",1749077328513,0.51824694,104880.0,104870.0,0.23960128]
["bitfinex-derivatives","BTCF0:USTF0",1749077331516,0.51824694,104880.0,104870.0,0.19500196]
["bitfinex-derivatives","BTCF0:USTF0",1749077331720,0.51824694,104880.0,104870.0,0.29909694]
["bitfinex-derivatives","BTCF0:USTF0",1749077331917,0.51824694,104880.0,104870.0,0.23960828]
["bitfinex-derivatives","BTCF0:USTF0",1749077332720,0.51824694,104880.0,104870.0,0.29909694]
["bitfinex-derivatives","BTCF0:USTF0",1749077338821,0.57895354,104880.0,104870.0,0.29909694]
["bitfinex-derivatives","BTCF0:USTF0",1749077341225,0.57895354,104880.0,104870.0,0.25449062]
["bitfinex-derivatives","BTCF0:USTF0",1749077341425,0.57895354,104880.0,104870.0,0.29915388]
["bitfinex-derivatives","BTCF0:USTF0",1749077341726,0.57895354,104880.0,104870.0,0.34381965]
["bitfinex-derivatives","BTCF0:USTF0",1749077342031,0.31224139,104880.0,104870.0,0.86074672]
["bitfinex-derivatives","BTCF0:USTF0",1749077342323,0.31224139,104880.0,104870.0,0.92204672]
["bitfinex-derivatives","BTCF0:USTF0",1749077342530,0.45785712,104880.0,104870.0,0.74513099]
["bitfinex-derivatives","BTCF0:USTF0",1749077342823,0.49115712,104880.0,104870.0,0.80489315]
["bitfinex-derivatives","BTCF0:USTF0",1749077343023,0.52305712,104880.0,104870.0,0.80489315]
["bitfinex-derivatives","BTCF0:USTF0",1749077343220,0.52305712,104880.0,104870.0,0.83619315]
["bitfinex-derivatives","BTCF0:USTF0",1749077343428,0.37744139,104880.0,104870.0,0.83619315]
["bitfinex-derivatives","BTCF0:USTF0",1749077343924,0.37744139,104880.0,104870.0,0.77663099]
["bitfinex-derivatives","BTCF0:USTF0",1749077344425,0.37744139,104880.0,104870.0,0.83618917]
["bitfinex-derivatives","BTCF0:USTF0",1749077345725,0.31224139,104880.0,104870.0,0.83618917]
["bitfinex-derivatives","BTCF0:USTF0",1749077346129,0.31224139,104880.0,104870.0,0.77663099]
["bitfinex-derivatives","BTCF0:USTF0",1749077346627,0.31224139,104880.0,104870.0,1.21231099]
["bitfinex-derivatives","BTCF0:USTF0",1749077348929,0.31224139,104880.0,104870.0,1.21431099]
["bitfinex-derivatives","BTCF0:USTF0",1749077349129,0.31224139,104880.0,104870.0,1.21631099]
["bitfinex-derivatives","BTCF0:USTF0",1749077349628,0.31224139,104880.0,104870.0,1.27585371]
["bitfinex-derivatives","BTCF0:USTF0",1749077351235,0.45769266,104880.0,104870.0,1.42130498]
["bitfinex-derivatives","BTCF0:USTF0",1749077352132,0.45769266,104880.0,104870.0,1.36176226]
["bitfinex-derivatives","BTCF0:USTF0",1749077352733,0.45769266,104880.0,104870.0,1.42130148]
["bitfinex-derivatives","BTCF0:USTF0",1749077352927,0.45769266,104880.0,104870.0,1.45260148]
["bitfinex-derivatives","BTCF0:USTF0",1749077354233,0.45769266,104880.0,104870.0,1.09180148]
["bitfinex-derivatives","BTCF0:USTF0",1749077354434,0.45769266,104880.0,104870.0,1.45260148]
["bitfinex-derivatives","BTCF0:USTF0",1749077355833,0.45769266,104880.0,104870.0,1.09180148]
["bitfinex-derivatives","BTCF0:USTF0",1749077356034,0.45769266,104880.0,104870.0,1.45260148]
["bitfinex-derivatives","BTCF0:USTF0",1749077357329,0.45769266,104880.0,104870.0,1.01692148]
["bitfinex-derivatives","BTCF0:USTF0",1749077357533,0.45769266,104880.0,104870.0,1.45252148]
["bitfinex-derivatives","BTCF0:USTF0",1749077360640,0.45769266,104880.0,104870.0,0.22726381]
["bitfinex-derivatives","BTCF0:USTF0",1749077360829,0.70104393,104880.0,104870.0,0.66286381]
["bitfinex-derivatives","BTCF0:USTF0",1749077361027,0.76043935,104880.0,104870.0,0.50333478]
["bitfinex-derivatives","BTCF0:USTF0",1749077361231,1.12123935,104880.0,104870.0,0.50333478]
["bitfinex-derivatives","BTCF0:USTF0",1749077361431,1.12123935,104880.0,104870.0,0.25854008]
["bitfinex-derivatives","BTCF0:USTF0",1749077361740,0.76043935,104880.0,104870.0,0.25854008]
["bitfinex-derivatives","BTCF0:USTF0",1749077361928,0.76043935,104880.0,104870.0,0.25654008]
["bitfinex-derivatives","BTCF0:USTF0",1749077362128,0.76143935,104880.0,104870.0,0.25454008]
["bitfinex-derivatives","BTCF0:USTF0",1749077362737,0.76043935,104880.0,104870.0,0.25454008]
["bitfinex-derivatives","BTCF0:USTF0",1749077362938,0.46953681,104880.0,104870.0,0.25454008]
["bitfinex-derivatives","BTCF0:USTF0",1749077363137,0.76043935,104880.0,104870.0,0.25454008]
["bitfinex-derivatives","BTCF0:USTF0",1749077363439,0.70104393,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077363738,0.76043935,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077364043,0.46953681,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077364340,0.61498808,104880.0,104870.0,0.48932038]
["bitfinex-derivatives","BTCF0:USTF0",1749077365836,0.55559266,104880.0,104870.0,0.48932038]
["bitfinex-derivatives","BTCF0:USTF0",1749077368839,0.55559266,104880.0,104870.0,0.49132038]
["bitfinex-derivatives","BTCF0:USTF0",1749077369531,0.55559266,104880.0,104870.0,0.49332038]
["bitfinex-derivatives","BTCF0:USTF0",1749077369933,0.55559266,104880.0,104870.0,0.49132038]
["bitfinex-derivatives","BTCF0:USTF0",1749077371040,0.55559266,104880.0,104870.0,0.48932038]
["bitfinex-derivatives","BTCF0:USTF0",1749077372842,0.55559266,104880.0,104870.0,0.49132038]
["bitfinex-derivatives","BTCF0:USTF0",1749077374644,0.55559266,104880.0,104870.0,0.48932038]
["bitfinex-derivatives","BTCF0:USTF0",1749077375340,0.55559266,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077375643,0.55559266,104880.0,104870.0,0.49332038]
["bitfinex-derivatives","BTCF0:USTF0",1749077376035,0.55559266,104880.0,104870.0,0.49132038]
["bitfinex-derivatives","BTCF0:USTF0",1749077377143,0.55559266,104880.0,104870.0,0.48932038]
["bitfinex-derivatives","BTCF0:USTF0",1749077378239,0.41014139,104880.0,104870.0,0.48932038]
["bitfinex-derivatives","BTCF0:USTF0",1749077378432,0.55559266,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077379132,0.55559266,104880.0,104870.0,0.34586911]
["bitfinex-derivatives","BTCF0:USTF0",1749077379540,0.55559266,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077379944,0.41014139,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077380142,0.55559266,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077380545,0.55559266,104880.0,104870.0,0.34586911]
["bitfinex-derivatives","BTCF0:USTF0",1749077381248,0.55559266,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077381744,0.55559266,104880.0,104870.0,0.34586911]
["bitfinex-derivatives","BTCF0:USTF0",1749077382351,0.55559266,104880.0,104870.0,0.34386911]
["bitfinex-derivatives","BTCF0:USTF0",1749077382852,0.31224139,104880.0,104870.0,0.85012038]
["bitfinex-derivatives","BTCF0:USTF0",1749077383049,0.31224139,104880.0,104870.0,0.88478116]
["bitfinex-derivatives","BTCF0:USTF0",1749077383451,0.45769266,104880.0,104870.0,0.54872459]
["bitfinex-derivatives","BTCF0:USTF0",1749077383652,0.45769266,104880.0,104870.0,0.88478116]
["bitfinex-derivatives","BTCF0:USTF0",1749077383950,0.45769266,104880.0,104870.0,0.70892989]
["bitfinex-derivatives","BTCF0:USTF0",1749077384152,0.55309266,104880.0,104870.0,0.70892989]
["bitfinex-derivatives","BTCF0:USTF0",1749077384544,0.55309266,104880.0,104870.0,0.71092989]
["bitfinex-derivatives","BTCF0:USTF0",1749077384753,0.55309266,104880.0,104870.0,0.71292989]
["bitfinex-derivatives","BTCF0:USTF0",1749077385252,0.55409266,104880.0,104870.0,0.85638116]
["bitfinex-derivatives","BTCF0:USTF0",1749077387247,0.55309266,104880.0,104870.0,0.85638116]
["bitfinex-derivatives","BTCF0:USTF0",1749077387453,0.55309266,104880.0,104870.0,0.85838116]
["bitfinex-derivatives","BTCF0:USTF0",1749077387856,0.55309266,104880.0,104870.0,0.71292989]
["bitfinex-derivatives","BTCF0:USTF0",1749077391159,0.55409266,104880.0,104870.0,0.71092989]
["bitfinex-derivatives","BTCF0:USTF0",1749077391755,0.69954393,104880.0,104870.0,0.34389666]
["bitfinex-derivatives","BTCF0:USTF0",1749077391953,0.70054393,104880.0,104870.0,0.34389666]
["bitfinex-derivatives","BTCF0:USTF0",1749077392153,0.70054393,104880.0,104870.0,0.34369666]
["bitfinex-derivatives","BTCF0:USTF0",1749077392451,0.70054393,104880.0,104870.0,0.15329136]
["bitfinex-derivatives","BTCF0:USTF0",1749077392651,0.75993935,104880.0,104870.0,0.15329136]
["bitfinex-derivatives","BTCF0:USTF0",1749077392852,0.75893935,104880.0,104870.0,0.34389666]
["bitfinex-derivatives","BTCF0:USTF0",1749077393555,0.75793935,104880.0,104870.0,0.34389666]
["bitfinex-derivatives","BTCF0:USTF0",1749077394950,0.75793935,104880.0,104870.0,0.15329136]
["bitfinex-derivatives","BTCF0:USTF0",1749077395257,1.11873935,104880.0,104870.0,0.06396233]
["bitfinex-derivatives","BTCF0:USTF0",1749077395453,1.11873935,104880.0,104870.0,0.10864083]
["bitfinex-derivatives","BTCF0:USTF0",1749077395861,1.58400184,104880.0,104870.0,0.04907406]
["bitfinex-derivatives","BTCF0:USTF0",1749077396062,0.1906053,104870.0,104860.0,0.07864486]
["bitfinex-derivatives","BTCF0:USTF0",1749077396263,1.3751109,104870.0,104860.0,0.07864486]
["bitfinex-derivatives","BTCF0:USTF0",1749077396750,0.1906235,104860.0,104850.0,0.14903881]
["bitfinex-derivatives","BTCF0:USTF0",1749077396950,1.2880291,104860.0,104850.0,0.05970978]
["bitfinex-derivatives","BTCF0:USTF0",1749077397358,1.2880291,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077397961,1.28934028,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077398159,1.30006834,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077398661,1.37579369,104860.0,104850.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077399052,1.81131369,104860.0,104850.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077399452,1.75181063,104860.0,104850.0,0.01234301]
["bitfinex-derivatives","BTCF0:USTF0",1749077400160,1.31629063,104860.0,104850.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077400356,1.31629063,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077400552,1.31429063,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077400956,1.31429063,104860.0,104850.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077401255,1.38905063,104860.0,104850.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077401456,1.31429063,104860.0,104850.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077402261,1.31429063,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749077402759,1.01366003,104860.0,104850.0,0.19398471]
["bitfinex-derivatives","BTCF0:USTF0",1749077402957,0.83366003,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749077403153,1.12456257,104860.0,104850.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749077403562,1.56016257,104860.0,104850.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749077403856,1.12456257,104860.0,104850.0,0.19498461]
["bitfinex-derivatives","BTCF0:USTF0",1749077404053,1.56016257,104860.0,104850.0,0.19498461]
["bitfinex-derivatives","BTCF0:USTF0",1749077404249,0.76376257,104860.0,104850.0,0.19918017]
["bitfinex-derivatives","BTCF0:USTF0",1749077404453,0.9791113,104860.0,104850.0,0.19918017]
["bitfinex-derivatives","BTCF0:USTF0",1749077404662,1.0801113,104860.0,104850.0,0.34463144]
["bitfinex-derivatives","BTCF0:USTF0",1749077404855,1.0801113,104860.0,104850.0,0.19918017]
["bitfinex-derivatives","BTCF0:USTF0",1749077405756,0.9791113,104860.0,104850.0,0.34463144]
["bitfinex-derivatives","BTCF0:USTF0",1749077405962,1.0477113,104860.0,104850.0,0.34463144]
["bitfinex-derivatives","BTCF0:USTF0",1749077406164,1.0477113,104860.0,104850.0,0.40993144]
["bitfinex-derivatives","BTCF0:USTF0",1749077406458,0.87046003,104860.0,104850.0,0.40993144]
["bitfinex-derivatives","BTCF0:USTF0",1749077406653,1.0159113,104860.0,104850.0,0.44223144]
["bitfinex-derivatives","BTCF0:USTF0",1749077407557,1.0159113,104860.0,104850.0,0.07383857]
["bitfinex-derivatives","BTCF0:USTF0",1749077407762,1.22256257,104860.0,104850.0,0.19918027]
["bitfinex-derivatives","BTCF0:USTF0",1749077407949,1.22256257,104860.0,104850.0,0.00853857]
["bitfinex-derivatives","BTCF0:USTF0",1749077408156,1.22256257,104860.0,104850.0,0.19898027]
["bitfinex-derivatives","BTCF0:USTF0",1749077408454,1.22256257,104860.0,104850.0,0.19918027]
["bitfinex-derivatives","BTCF0:USTF0",1749077409069,1.22256257,104860.0,104850.0,0.26058027]
["bitfinex-derivatives","BTCF0:USTF0",1749077409264,1.22256257,104860.0,104850.0,0.40603154]
["bitfinex-derivatives","BTCF0:USTF0",1749077409671,0.44738595,104860.0,104850.0,0.40603154]
["bitfinex-derivatives","BTCF0:USTF0",1749077409859,0.44738595,104860.0,104850.0,0.47623154]
["bitfinex-derivatives","BTCF0:USTF0",1749077410260,0.30193468,104860.0,104850.0,0.91183154]
["bitfinex-derivatives","BTCF0:USTF0",1749077410461,0.44738595,104860.0,104850.0,0.91183154]
["bitfinex-derivatives","BTCF0:USTF0",1749077411169,0.30193468,104860.0,104850.0,0.76638027]
["bitfinex-derivatives","BTCF0:USTF0",1749077412062,0.30193468,104860.0,104850.0,1.12718027]
["bitfinex-derivatives","BTCF0:USTF0",1749077418270,0.30193468,104860.0,104850.0,0.69158027]
["bitfinex-derivatives","BTCF0:USTF0",1749077418470,1.32824518,104860.0,104850.0,0.04853857]
["bitfinex-derivatives","BTCF0:USTF0",1749077418671,1.92909474,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749077418870,1.86959168,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749077419062,0.1906962,104820.0,104810.0,0.01952274]
["bitfinex-derivatives","BTCF0:USTF0",1749077419269,1.2435172,104820.0,104810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749077419472,0.1907144,104810.0,104800.0,0.1426908]
["bitfinex-derivatives","BTCF0:USTF0",1749077419673,0.6970249,104810.0,104800.0,0.60763284]
["bitfinex-derivatives","BTCF0:USTF0",1749077419871,0.72953608,104810.0,104800.0,0.59405663]
["bitfinex-derivatives","BTCF0:USTF0",1749077420070,0.72953608,104810.0,104800.0,0.60764652]
["bitfinex-derivatives","BTCF0:USTF0",1749077420071,0.76243608,104810.0,104800.0,0.60764652]
["bitfinex-derivatives","BTCF0:USTF0",1749077420372,0.19202558,104810.0,104800.0,1.60928379]
["bitfinex-derivatives","BTCF0:USTF0",1749077420772,0.19202558,104810.0,104800.0,1.61228379]
["bitfinex-derivatives","BTCF0:USTF0",1749077420773,0.19302558,104810.0,104800.0,1.61228379]
["bitfinex-derivatives","BTCF0:USTF0",1749077420974,0.19302558,104810.0,104800.0,1.4559834]
["bitfinex-derivatives","BTCF0:USTF0",1749077421171,0.19302558,104810.0,104800.0,1.46951743]
["bitfinex-derivatives","BTCF0:USTF0",1749077421368,0.19302558,104810.0,104800.0,1.41003738]
["bitfinex-derivatives","BTCF0:USTF0",1749077421571,0.19302558,104810.0,104800.0,1.39649663]
["bitfinex-derivatives","BTCF0:USTF0",1749077421980,0.19302558,104810.0,104800.0,1.41009083]
["bitfinex-derivatives","BTCF0:USTF0",1749077422180,0.19302558,104810.0,104800.0,1.41009228]
["bitfinex-derivatives","BTCF0:USTF0",1749077422365,0.19302558,104810.0,104800.0,1.39649663]
["bitfinex-derivatives","BTCF0:USTF0",1749077423074,0.19302558,104810.0,104800.0,1.41009383]
["bitfinex-derivatives","BTCF0:USTF0",1749077423271,0.19202558,104810.0,104800.0,1.40709456]
["bitfinex-derivatives","BTCF0:USTF0",1749077423575,0.19202558,104810.0,104800.0,1.40609456]
["bitfinex-derivatives","BTCF0:USTF0",1749077423982,0.19202558,104810.0,104800.0,1.40709456]
["bitfinex-derivatives","BTCF0:USTF0",1749077424275,0.19202558,104810.0,104800.0,1.40713456]
["bitfinex-derivatives","BTCF0:USTF0",1749077424475,0.19202558,104810.0,104800.0,1.39353663]
["bitfinex-derivatives","BTCF0:USTF0",1749077424678,0.19202558,104810.0,104800.0,1.4073833]
["bitfinex-derivatives","BTCF0:USTF0",1749077424878,0.19202558,104810.0,104800.0,0.95785663]
["bitfinex-derivatives","BTCF0:USTF0",1749077425073,0.19202558,104810.0,104800.0,1.39353663]
["bitfinex-derivatives","BTCF0:USTF0",1749077425278,0.19302558,104810.0,104800.0,1.41138478]
["bitfinex-derivatives","BTCF0:USTF0",1749077425672,0.25462558,104810.0,104800.0,1.41138478]
["bitfinex-derivatives","BTCF0:USTF0",1749077425877,0.25462558,104810.0,104800.0,1.05058478]
["bitfinex-derivatives","BTCF0:USTF0",1749077426073,0.25462558,104810.0,104800.0,1.03473663]
["bitfinex-derivatives","BTCF0:USTF0",1749077426275,0.25462558,104810.0,104800.0,0.9737134]
["bitfinex-derivatives","BTCF0:USTF0",1749077426479,0.25462558,104810.0,104800.0,0.93892768]
["bitfinex-derivatives","BTCF0:USTF0",1749077426676,0.25462558,104810.0,104800.0,0.94193022]
["bitfinex-derivatives","BTCF0:USTF0",1749077426870,0.40013608,104810.0,104800.0,0.94393113]
["bitfinex-derivatives","BTCF0:USTF0",1749077427271,0.40013608,104810.0,104800.0,0.93005663]
["bitfinex-derivatives","BTCF0:USTF0",1749077427484,0.40013608,104810.0,104800.0,0.9439309]
["bitfinex-derivatives","BTCF0:USTF0",1749077427971,0.40013608,104810.0,104800.0,1.36577663]
["bitfinex-derivatives","BTCF0:USTF0",1749077428277,0.40013608,104810.0,104800.0,1.37964994]
["bitfinex-derivatives","BTCF0:USTF0",1749077428674,0.40013608,104810.0,104800.0,1.36577663]
["bitfinex-derivatives","BTCF0:USTF0",1749077428976,0.40013608,104810.0,104800.0,1.37966731]
["bitfinex-derivatives","BTCF0:USTF0",1749077429179,0.40013608,104810.0,104800.0,0.94394731]
["bitfinex-derivatives","BTCF0:USTF0",1749077429476,0.40013608,104810.0,104800.0,1.37962811]
["bitfinex-derivatives","BTCF0:USTF0",1749077429676,0.40013608,104810.0,104800.0,1.33473663]
["bitfinex-derivatives","BTCF0:USTF0",1749077429876,0.40013608,104810.0,104800.0,0.91315229]
["bitfinex-derivatives","BTCF0:USTF0",1749077429877,0.51013608,104810.0,104800.0,0.91315229]
["bitfinex-derivatives","BTCF0:USTF0",1749077430182,0.51013608,104810.0,104800.0,0.91295263]
["bitfinex-derivatives","BTCF0:USTF0",1749077430367,0.50013608,104810.0,104800.0,0.91315263]
["bitfinex-derivatives","BTCF0:USTF0",1749077430571,0.52013608,104810.0,104800.0,0.91315263]
["bitfinex-derivatives","BTCF0:USTF0",1749077431080,0.52013608,104810.0,104800.0,0.91315836]
["bitfinex-derivatives","BTCF0:USTF0",1749077431383,0.52013608,104810.0,104800.0,0.91315834]
["bitfinex-derivatives","BTCF0:USTF0",1749077431581,0.52013608,104810.0,104800.0,0.91315982]
["bitfinex-derivatives","BTCF0:USTF0",1749077431883,0.52013608,104810.0,104800.0,0.91315984]
["bitfinex-derivatives","BTCF0:USTF0",1749077432179,0.52013608,104810.0,104800.0,0.90815983]
["bitfinex-derivatives","BTCF0:USTF0",1749077432381,0.52013608,104810.0,104800.0,0.71842783]
["bitfinex-derivatives","BTCF0:USTF0",1749077432571,0.40013608,104810.0,104800.0,0.71842783]
["bitfinex-derivatives","BTCF0:USTF0",1749077432880,0.40013608,104810.0,104800.0,0.71845729]
["bitfinex-derivatives","BTCF0:USTF0",1749077433281,0.40013608,104810.0,104800.0,0.70452403]
["bitfinex-derivatives","BTCF0:USTF0",1749077433481,0.40013608,104810.0,104800.0,0.90918841]
["bitfinex-derivatives","BTCF0:USTF0",1749077433783,0.40013608,104810.0,104800.0,0.89525663]
["bitfinex-derivatives","BTCF0:USTF0",1749077434082,0.40013608,104810.0,104800.0,0.90918823]
["bitfinex-derivatives","BTCF0:USTF0",1749077434583,0.40013608,104810.0,104800.0,0.91338379]
["bitfinex-derivatives","BTCF0:USTF0",1749077434783,0.40013608,104810.0,104800.0,0.89945219]
["bitfinex-derivatives","BTCF0:USTF0",1749077434984,0.40013608,104810.0,104800.0,0.91337866]
["bitfinex-derivatives","BTCF0:USTF0",1749077435177,0.40013608,104810.0,104800.0,0.91338014]
["bitfinex-derivatives","BTCF0:USTF0",1749077435581,0.39913608,104810.0,104800.0,0.89845219]
["bitfinex-derivatives","BTCF0:USTF0",1749077435976,0.39913608,104810.0,104800.0,0.91238314]
["bitfinex-derivatives","BTCF0:USTF0",1749077436178,0.39913608,104810.0,104800.0,0.91218314]
["bitfinex-derivatives","BTCF0:USTF0",1749077436379,0.39913608,104810.0,104800.0,0.91238314]
["bitfinex-derivatives","BTCF0:USTF0",1749077436582,0.39913608,104810.0,104800.0,0.91238592]
["bitfinex-derivatives","BTCF0:USTF0",1749077436776,0.39913608,104810.0,104800.0,0.89845219]
["bitfinex-derivatives","BTCF0:USTF0",1749077436977,0.25362558,104810.0,104800.0,0.91238664]
["bitfinex-derivatives","BTCF0:USTF0",1749077437182,0.39913608,104810.0,104800.0,0.89845219]
["bitfinex-derivatives","BTCF0:USTF0",1749077437478,0.39913608,104810.0,104800.0,0.91238368]
["bitfinex-derivatives","BTCF0:USTF0",1749077437675,0.39913608,104810.0,104800.0,0.97678534]
["bitfinex-derivatives","BTCF0:USTF0",1749077437875,0.19202558,104810.0,104800.0,0.97678534]
["bitfinex-derivatives","BTCF0:USTF0",1749077438076,0.19202558,104810.0,104800.0,1.12229584]
["bitfinex-derivatives","BTCF0:USTF0",1749077438274,0.19202558,104810.0,104800.0,1.10836269]
["bitfinex-derivatives","BTCF0:USTF0",1749077438472,0.19202558,104810.0,104800.0,1.12030303]
["bitfinex-derivatives","BTCF0:USTF0",1749077438671,0.19202558,104810.0,104800.0,0.96385219]
["bitfinex-derivatives","BTCF0:USTF0",1749077438672,0.19302558,104810.0,104800.0,0.96385219]
["bitfinex-derivatives","BTCF0:USTF0",1749077438876,0.19302558,104810.0,104800.0,0.97875816]
["bitfinex-derivatives","BTCF0:USTF0",1749077439882,0.19302558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077440278,0.19302558,104810.0,104800.0,0.97876499]
["bitfinex-derivatives","BTCF0:USTF0",1749077440478,0.19302558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077440884,0.19302558,104810.0,104800.0,0.97876499]
["bitfinex-derivatives","BTCF0:USTF0",1749077441688,0.33853608,104810.0,104800.0,1.40257219]
["bitfinex-derivatives","BTCF0:USTF0",1749077441884,0.40453608,104810.0,104800.0,1.05570867]
["bitfinex-derivatives","BTCF0:USTF0",1749077442195,0.40453608,104810.0,104800.0,0.61800606]
["bitfinex-derivatives","BTCF0:USTF0",1749077442485,0.40453608,104810.0,104800.0,0.61800577]
["bitfinex-derivatives","BTCF0:USTF0",1749077442787,0.40453608,104810.0,104800.0,0.6180036]
["bitfinex-derivatives","BTCF0:USTF0",1749077442992,0.40453608,104810.0,104800.0,0.9788036]
["bitfinex-derivatives","BTCF0:USTF0",1749077443192,0.40453608,104810.0,104800.0,0.97869776]
["bitfinex-derivatives","BTCF0:USTF0",1749077443395,0.25902558,104810.0,104800.0,0.97870238]
["bitfinex-derivatives","BTCF0:USTF0",1749077443695,0.25902558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077443894,0.25902558,104810.0,104800.0,0.97870144]
["bitfinex-derivatives","BTCF0:USTF0",1749077444091,0.25902558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077444289,0.25902558,104810.0,104800.0,0.97870294]
["bitfinex-derivatives","BTCF0:USTF0",1749077444489,0.25902558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077444696,0.22632558,104810.0,104800.0,0.97870221]
["bitfinex-derivatives","BTCF0:USTF0",1749077444899,0.22632558,104810.0,104800.0,0.97870294]
["bitfinex-derivatives","BTCF0:USTF0",1749077445198,0.34632558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077445488,0.22632558,104810.0,104800.0,0.96485219]
["bitfinex-derivatives","BTCF0:USTF0",1749077445896,0.22632558,104810.0,104800.0,0.97870217]
["bitfinex-derivatives","BTCF0:USTF0",1749077446396,0.22632558,104810.0,104800.0,1.03826894]
["bitfinex-derivatives","BTCF0:USTF0",1749077446892,0.22632558,104810.0,104800.0,0.97872403]
["bitfinex-derivatives","BTCF0:USTF0",1749077447097,0.22632558,104810.0,104800.0,0.97872402]
["bitfinex-derivatives","BTCF0:USTF0",1749077447292,0.22632558,104810.0,104800.0,1.03829079]
["bitfinex-derivatives","BTCF0:USTF0",1749077447491,0.22632558,104810.0,104800.0,1.03829077]
["bitfinex-derivatives","BTCF0:USTF0",1749077447891,0.22632558,104810.0,104800.0,1.01876674]
["bitfinex-derivatives","BTCF0:USTF0",1749077448197,0.37183608,104810.0,104800.0,1.01876674]
["bitfinex-derivatives","BTCF0:USTF0",1749077448391,0.48183608,104810.0,104800.0,1.04855899]
["bitfinex-derivatives","BTCF0:USTF0",1749077448590,0.48183608,104810.0,104800.0,1.04860785]
["bitfinex-derivatives","BTCF0:USTF0",1749077448798,0.48183608,104810.0,104800.0,1.03465719]
["bitfinex-derivatives","BTCF0:USTF0",1749077449095,0.48183608,104810.0,104800.0,1.04860824]
["bitfinex-derivatives","BTCF0:USTF0",1749077449292,0.48183608,104810.0,104800.0,1.03465719]
["bitfinex-derivatives","BTCF0:USTF0",1749077450002,0.48183608,104810.0,104800.0,1.04860594]
["bitfinex-derivatives","BTCF0:USTF0",1749077450302,0.33632558,104810.0,104800.0,1.0486052]
["bitfinex-derivatives","BTCF0:USTF0",1749077450599,0.30302558,104810.0,104800.0,1.03465719]
["bitfinex-derivatives","BTCF0:USTF0",1749077451101,0.19302558,104810.0,104800.0,1.18016769]
["bitfinex-derivatives","BTCF0:USTF0",1749077451488,0.19302558,104810.0,104800.0,1.19918086]
["bitfinex-derivatives","BTCF0:USTF0",1749077452302,0.33853608,104810.0,104800.0,1.49223036]
["bitfinex-derivatives","BTCF0:USTF0",1749077452990,0.79933608,104810.0,104800.0,0.56174054]
["bitfinex-derivatives","BTCF0:USTF0",1749077453191,0.89553608,104810.0,104800.0,0.20984054]
["bitfinex-derivatives","BTCF0:USTF0",1749077453392,1.11487908,104810.0,104800.0,0.08305362]
["bitfinex-derivatives","BTCF0:USTF0",1749077453597,1.11487908,104810.0,104790.0,0.08947204]
["bitfinex-derivatives","BTCF0:USTF0",1749077453598,0.1907326,104800.0,104790.0,0.05974579]
["bitfinex-derivatives","BTCF0:USTF0",1749077453897,0.1907326,104800.0,104790.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749077453898,1.28179965,104800.0,104790.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749077454197,1.28179965,104800.0,104790.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077454398,1.28179965,104800.0,104790.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749077454595,1.19278515,104800.0,104790.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077455100,1.19278515,104800.0,104790.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077455690,1.19278515,104800.0,104790.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749077455897,1.19378515,104800.0,104790.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077456095,1.19378515,104800.0,104790.0,0.04500349]
["bitfinex-derivatives","BTCF0:USTF0",1749077456293,1.19378515,104800.0,104790.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077456502,1.19478515,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077457703,1.26958138,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077458103,1.26858138,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077458398,1.27058138,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077459306,1.27158138,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077459701,1.27058138,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077460000,1.21109051,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077460401,1.21009051,104800.0,104790.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077460598,1.21109051,104800.0,104790.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077461105,1.21009051,104800.0,104790.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077461297,1.20909051,104800.0,104790.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749077465104,1.20909051,104800.0,104790.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1749077469013,1.64801051,104800.0,104790.0,0.00753857]
["bitfinex-derivatives","BTCF0:USTF0",1749077469214,1.64801051,104800.0,104790.0,0.19828937]
["bitfinex-derivatives","BTCF0:USTF0",1749077469407,1.64801051,104800.0,104790.0,0.24288636]
["bitfinex-derivatives","BTCF0:USTF0",1749077469408,0.82228001,104800.0,104790.0,0.24288636]
["bitfinex-derivatives","BTCF0:USTF0",1749077469612,0.79148001,104800.0,104790.0,0.30378636]
["bitfinex-derivatives","BTCF0:USTF0",1749077469814,0.79148001,104800.0,104790.0,0.33408636]
["bitfinex-derivatives","BTCF0:USTF0",1749077470005,0.71668378,104800.0,104790.0,0.33408636]
["bitfinex-derivatives","BTCF0:USTF0",1749077471610,0.35588378,104800.0,104790.0,0.36408636]
["bitfinex-derivatives","BTCF0:USTF0",1749077473112,0.50139428,104800.0,104790.0,0.33378636]
["bitfinex-derivatives","BTCF0:USTF0",1749077473313,0.92669428,104800.0,104790.0,0.14303556]
["bitfinex-derivatives","BTCF0:USTF0",1749077473509,0.92669428,104800.0,104790.0,0.33358636]
["bitfinex-derivatives","BTCF0:USTF0",1749077473704,0.78118378,104800.0,104790.0,0.33358636]
["bitfinex-derivatives","BTCF0:USTF0",1749077473919,0.92669428,104800.0,104790.0,0.33378636]
["bitfinex-derivatives","BTCF0:USTF0",1749077475004,0.92669428,104800.0,104790.0,0.14303556]
["bitfinex-derivatives","BTCF0:USTF0",1749077475208,0.92669428,104800.0,104790.0,0.33378626]
["bitfinex-derivatives","BTCF0:USTF0",1749077475615,0.86669428,104800.0,104790.0,0.14303556]
["bitfinex-derivatives","BTCF0:USTF0",1749077475920,1.05669428,104800.0,104790.0,0.24288626]
["bitfinex-derivatives","BTCF0:USTF0",1749077476415,1.05669428,104800.0,104790.0,0.27448626]
["bitfinex-derivatives","BTCF0:USTF0",1749077476626,1.05669428,104800.0,104790.0,0.30588626]
["bitfinex-derivatives","BTCF0:USTF0",1749077479009,0.69589428,104800.0,104790.0,0.30588626]
["bitfinex-derivatives","BTCF0:USTF0",1749077479505,0.38304378,104800.0,104790.0,0.81219676]
["bitfinex-derivatives","BTCF0:USTF0",1749077479714,0.38304378,104800.0,104790.0,0.89179954]
["bitfinex-derivatives","BTCF0:USTF0",1749077479918,0.38304378,104800.0,104790.0,0.84720255]
["bitfinex-derivatives","BTCF0:USTF0",1749077480221,0.38304378,104800.0,104790.0,0.93653158]
["bitfinex-derivatives","BTCF0:USTF0",1749077480524,0.38304378,104800.0,104790.0,0.95546471]
["bitfinex-derivatives","BTCF0:USTF0",1749077490620,0.38304378,104800.0,104790.0,0.59466471]
["bitfinex-derivatives","BTCF0:USTF0",1749077490813,0.38304378,104800.0,104790.0,0.89586193]
["bitfinex-derivatives","BTCF0:USTF0",1749077491018,0.38304378,104800.0,104790.0,1.52510993]
["bitfinex-derivatives","BTCF0:USTF0",1749077491616,0.38304378,104800.0,104790.0,1.33426193]
["bitfinex-derivatives","BTCF0:USTF0",1749077499024,0.38304378,104800.0,104790.0,1.31426193]
["bitfinex-derivatives","BTCF0:USTF0",1749077499327,0.38304378,104800.0,104790.0,1.61426193]
["bitfinex-derivatives","BTCF0:USTF0",1749077501030,0.38304378,104800.0,104790.0,1.25346193]
["bitfinex-derivatives","BTCF0:USTF0",1749077501329,0.38304378,104800.0,104790.0,1.61426193]
["bitfinex-derivatives","BTCF0:USTF0",1749077503021,0.00231118,104800.0,104790.0,1.64395913]
["bitfinex-derivatives","BTCF0:USTF0",1749077503221,0.38180721,104820.0,104810.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749077503424,0.27315541,104820.0,104810.0,1.26431972]
["bitfinex-derivatives","BTCF0:USTF0",1749077503623,0.21085541,104820.0,104810.0,1.41732196]
["bitfinex-derivatives","BTCF0:USTF0",1749077504326,0.21385541,104820.0,104810.0,1.41832196]
["bitfinex-derivatives","BTCF0:USTF0",1749077504520,0.21685541,104820.0,104810.0,1.41832196]
["bitfinex-derivatives","BTCF0:USTF0",1749077505421,0.21085541,104820.0,104810.0,1.41732196]
["bitfinex-derivatives","BTCF0:USTF0",1749077505725,0.21185541,104820.0,104810.0,1.41932196]
["bitfinex-derivatives","BTCF0:USTF0",1749077507129,0.24495541,104820.0,104810.0,1.27481146]
["bitfinex-derivatives","BTCF0:USTF0",1749077507431,0.24395541,104820.0,104810.0,1.28338016]
["bitfinex-derivatives","BTCF0:USTF0",1749077507634,0.27665541,104820.0,104810.0,1.28738016]
["bitfinex-derivatives","BTCF0:USTF0",1749077510333,0.27665541,104820.0,104810.0,1.28734016]
["bitfinex-derivatives","BTCF0:USTF0",1749077510630,0.27665541,104820.0,104810.0,1.29153572]
["bitfinex-derivatives","BTCF0:USTF0",1749077511829,0.27665541,104820.0,104810.0,1.20223348]
["bitfinex-derivatives","BTCF0:USTF0",1749077513736,0.27665541,104820.0,104810.0,1.29153572]
["bitfinex-derivatives","BTCF0:USTF0",1749077513930,0.27665541,104820.0,104810.0,1.43704622]
["bitfinex-derivatives","BTCF0:USTF0",1749077514129,0.27665541,104820.0,104810.0,1.34774398]
["bitfinex-derivatives","BTCF0:USTF0",1749077514334,0.27665541,104820.0,104810.0,1.20223348]
["bitfinex-derivatives","BTCF0:USTF0",1749077514533,0.27665541,104820.0,104810.0,1.34774398]
["bitfinex-derivatives","BTCF0:USTF0",1749077517644,0.27665541,104820.0,104810.0,1.43704622]
["bitfinex-derivatives","BTCF0:USTF0",1749077518238,0.27665541,104820.0,104810.0,1.34774398]
["bitfinex-derivatives","BTCF0:USTF0",1749077518444,0.24495541,104820.0,104810.0,1.34774398]
["bitfinex-derivatives","BTCF0:USTF0",1749077518845,0.24495541,104820.0,104810.0,1.59774398]
["bitfinex-derivatives","BTCF0:USTF0",1749077519435,0.21185541,104820.0,104810.0,1.59774398]
["bitfinex-derivatives","BTCF0:USTF0",1749077519737,0.02114301,104820.0,104810.0,1.68704622]
["bitfinex-derivatives","BTCF0:USTF0",1749077519936,0.00114301,104820.0,104810.0,1.70634487]
["bitfinex-derivatives","BTCF0:USTF0",1749077520141,0.00114301,104820.0,104810.0,1.64681005]
["bitfinex-derivatives","BTCF0:USTF0",1749077522150,0.00114301,104820.0,104810.0,1.55750781]
["bitfinex-derivatives","BTCF0:USTF0",1749077522343,0.00114301,104820.0,104810.0,1.64670805]
["bitfinex-derivatives","BTCF0:USTF0",1749077522650,0.00114301,104820.0,104810.0,1.67653404]
["bitfinex-derivatives","BTCF0:USTF0",1749077528859,0.19183911,104820.0,104810.0,1.11978781]
["bitfinex-derivatives","BTCF0:USTF0",1749077529058,0.28793911,104820.0,104810.0,1.55722781]
["bitfinex-derivatives","BTCF0:USTF0",1749077530359,0.28793911,104820.0,104810.0,1.67625404]
["bitfinex-derivatives","BTCF0:USTF0",1749077531360,0.28793911,104820.0,104810.0,1.23881404]
["bitfinex-derivatives","BTCF0:USTF0",1749077531560,0.28793911,104820.0,104810.0,1.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1749077532261,0.25553911,104820.0,104810.0,1.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1749077532950,0.25553911,104820.0,104810.0,1.53070354]
["bitfinex-derivatives","BTCF0:USTF0",1749077533158,0.25553911,104820.0,104810.0,1.67621404]
["bitfinex-derivatives","BTCF0:USTF0",1749077533567,0.25553911,104820.0,104810.0,1.53070354]
["bitfinex-derivatives","BTCF0:USTF0",1749077533758,0.25553911,104820.0,104810.0,1.23881404]
["bitfinex-derivatives","BTCF0:USTF0",1749077533955,0.25553911,104820.0,104810.0,1.67617404]
["bitfinex-derivatives","BTCF0:USTF0",1749077533956,0.06484301,104820.0,104810.0,1.67617404]
["bitfinex-derivatives","BTCF0:USTF0",1749077534264,0.00114301,104820.0,104810.0,1.67617404]
["bitfinex-derivatives","BTCF0:USTF0",1749077535565,0.00114301,104820.0,104810.0,1.53066354]
["bitfinex-derivatives","BTCF0:USTF0",1749077535764,0.00114301,104820.0,104810.0,1.67617404]
["bitfinex-derivatives","BTCF0:USTF0",1749077536164,0.00114301,104820.0,104810.0,1.31537404]
["bitfinex-derivatives","BTCF0:USTF0",1749077536360,0.00114301,104820.0,104810.0,2.03697404]
["bitfinex-derivatives","BTCF0:USTF0",1749077538469,0.00114301,104820.0,104810.0,1.31537404]
["bitfinex-derivatives","BTCF0:USTF0",1749077538670,0.00114301,104820.0,104810.0,2.03697404]
["bitfinex-derivatives","BTCF0:USTF0",1749077547165,0.00114301,104820.0,104810.0,2.03706353]
["bitfinex-derivatives","BTCF0:USTF0",1749077549870,0.00114301,104820.0,104810.0,1.89146354]
["bitfinex-derivatives","BTCF0:USTF0",1749077550066,0.00114301,104820.0,104810.0,2.03706353]
["bitfinex-derivatives","BTCF0:USTF0",1749077552575,0.00014301,104820.0,104810.0,2.03306353]
["bitfinex-derivatives","BTCF0:USTF0",1749077552776,0.00114301,104820.0,104810.0,2.03606353]
["bitfinex-derivatives","BTCF0:USTF0",1749077553571,0.00114301,104820.0,104810.0,1.9170373]
["bitfinex-derivatives","BTCF0:USTF0",1749077555180,0.00114301,104820.0,104810.0,2.06452204]
["bitfinex-derivatives","BTCF0:USTF0",1749077555379,0.00014301,104820.0,104810.0,2.06352204]
["bitfinex-derivatives","BTCF0:USTF0",1749077556582,0.00014301,104820.0,104810.0,2.06152204]
["bitfinex-derivatives","BTCF0:USTF0",1749077556877,0.00014301,104820.0,104810.0,2.06552204]
["bitfinex-derivatives","BTCF0:USTF0",1749077557079,0.00114301,104820.0,104810.0,2.06852204]
["bitfinex-derivatives","BTCF0:USTF0",1749077558182,0.00114301,104820.0,104810.0,1.92292205]
["bitfinex-derivatives","BTCF0:USTF0",1749077558377,0.00114301,104820.0,104810.0,2.06852204]
["bitfinex-derivatives","BTCF0:USTF0",1749077561792,0.00114301,104820.0,104810.0,2.0402578]
["bitfinex-derivatives","BTCF0:USTF0",1749077565590,0.00114301,104820.0,104810.0,1.3186578]
["bitfinex-derivatives","BTCF0:USTF0",1749077565791,0.00114301,104820.0,104810.0,2.0402578]
["bitfinex-derivatives","BTCF0:USTF0",1749077565990,0.00114301,104820.0,104810.0,1.3186578]
["bitfinex-derivatives","BTCF0:USTF0",1749077566195,0.00114301,104820.0,104810.0,2.0402578]
["bitfinex-derivatives","BTCF0:USTF0",1749077566592,0.00114301,104820.0,104810.0,1.3186578]
["bitfinex-derivatives","BTCF0:USTF0",1749077566793,0.00114301,104820.0,104810.0,2.0402578]
["bitfinex-derivatives","BTCF0:USTF0",1749077568000,0.00114301,104820.0,104810.0,2.1418978]
["bitfinex-derivatives","BTCF0:USTF0",1749077568599,0.00114301,104820.0,104810.0,2.1748978]
["bitfinex-derivatives","BTCF0:USTF0",1749077570300,0.00114301,104820.0,104810.0,2.0556773]
["bitfinex-derivatives","BTCF0:USTF0",1749077571296,0.00114301,104820.0,104810.0,2.20316204]
["bitfinex-derivatives","BTCF0:USTF0",1749077578709,0.00114301,104820.0,104810.0,1.48156204]
["bitfinex-derivatives","BTCF0:USTF0",1749077578903,0.00114301,104820.0,104810.0,2.20316204]
["bitfinex-derivatives","BTCF0:USTF0",1749077583412,0.03204301,104820.0,104810.0,2.20316204]
["bitfinex-derivatives","BTCF0:USTF0",1749077584815,0.06274301,104820.0,104810.0,2.20316204]
["bitfinex-derivatives","BTCF0:USTF0",1749077585115,0.25343931,104820.0,104810.0,2.20188204]
["bitfinex-derivatives","BTCF0:USTF0",1749077585315,0.06274301,104820.0,104810.0,2.16888204]
["bitfinex-derivatives","BTCF0:USTF0",1749077585515,0.28653931,104820.0,104810.0,2.0213973]
["bitfinex-derivatives","BTCF0:USTF0",1749077585704,0.09584301,104820.0,104810.0,2.0213973]
["bitfinex-derivatives","BTCF0:USTF0",1749077585907,0.28653931,104820.0,104810.0,2.0213973]
["bitfinex-derivatives","BTCF0:USTF0",1749077586305,0.4321393,104820.0,104810.0,1.08366291]
["bitfinex-derivatives","BTCF0:USTF0",1749077586518,0.4321393,104820.0,104810.0,0.91357731]
["bitfinex-derivatives","BTCF0:USTF0",1749077586717,0.4321393,104820.0,104810.0,1.43926468]
["bitfinex-derivatives","BTCF0:USTF0",1749077586915,0.4321393,104820.0,104810.0,1.12948602]
["bitfinex-derivatives","BTCF0:USTF0",1749077587114,0.4321393,104820.0,104810.0,1.12928602]
["bitfinex-derivatives","BTCF0:USTF0",1749077587717,0.4321393,104820.0,104810.0,1.12948602]
["bitfinex-derivatives","BTCF0:USTF0",1749077588116,0.4311393,104820.0,104810.0,1.12648602]
["bitfinex-derivatives","BTCF0:USTF0",1749077588318,0.28553931,104820.0,104810.0,1.12648602]
["bitfinex-derivatives","BTCF0:USTF0",1749077588716,0.28553931,104820.0,104810.0,1.12348602]
["bitfinex-derivatives","BTCF0:USTF0",1749077592626,0.28553931,104820.0,104810.0,0.97788603]
["bitfinex-derivatives","BTCF0:USTF0",1749077592826,0.28553931,104820.0,104810.0,1.12348602]
["bitfinex-derivatives","BTCF0:USTF0",1749077597026,0.4311393,104820.0,104810.0,1.12348602]
["bitfinex-derivatives","BTCF0:USTF0",1749077597829,0.28553931,104820.0,104810.0,1.12348602]
["bitfinex-derivatives","BTCF0:USTF0",1749077598530,0.28553931,104820.0,104810.0,1.18298995]
["bitfinex-derivatives","BTCF0:USTF0",1749077598830,0.4311393,104820.0,104810.0,1.60950125]
["bitfinex-derivatives","BTCF0:USTF0",1749077599330,0.4311393,104820.0,104810.0,1.61927009]
["bitfinex-derivatives","BTCF0:USTF0",1749077599520,0.4311393,104820.0,104810.0,1.60950125]
["bitfinex-derivatives","BTCF0:USTF0",1749077603127,0.4311393,104820.0,104810.0,1.02782126]
["bitfinex-derivatives","BTCF0:USTF0",1749077603432,0.4311393,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077603634,0.4311393,104820.0,104810.0,1.60966125]
["bitfinex-derivatives","BTCF0:USTF0",1749077603822,0.4311393,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077604132,0.4311393,104820.0,104810.0,1.61964251]
["bitfinex-derivatives","BTCF0:USTF0",1749077604835,0.4311393,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077606535,0.28553931,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077606734,0.4311393,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077607337,0.4311393,104820.0,104810.0,1.46426126]
["bitfinex-derivatives","BTCF0:USTF0",1749077607639,0.4311393,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077607841,0.4311393,104820.0,104810.0,1.61933858]
["bitfinex-derivatives","BTCF0:USTF0",1749077608045,0.4311393,104820.0,104810.0,1.60986125]
["bitfinex-derivatives","BTCF0:USTF0",1749077610143,0.4311393,104820.0,104810.0,1.61934621]
["bitfinex-derivatives","BTCF0:USTF0",1749077610444,0.4311393,104820.0,104810.0,1.55984228]
["bitfinex-derivatives","BTCF0:USTF0",1749077615244,0.4311393,104820.0,104810.0,1.62094228]
["bitfinex-derivatives","BTCF0:USTF0",1749077619545,0.4311393,104820.0,104810.0,1.53153491]
["bitfinex-derivatives","BTCF0:USTF0",1749077621250,0.4311393,104820.0,104810.0,1.52204995]
["bitfinex-derivatives","BTCF0:USTF0",1749077624949,0.4311393,104820.0,104810.0,1.16124995]
["bitfinex-derivatives","BTCF0:USTF0",1749077625247,0.4311393,104820.0,104810.0,1.37644996]
["bitfinex-derivatives","BTCF0:USTF0",1749077625449,0.4311393,104820.0,104810.0,1.52204995]
["bitfinex-derivatives","BTCF0:USTF0",1749077625848,0.4311393,104820.0,104810.0,1.64124955]
["bitfinex-derivatives","BTCF0:USTF0",1749077626849,0.4311393,104820.0,104810.0,1.28044955]
["bitfinex-derivatives","BTCF0:USTF0",1749077627149,0.4311393,104820.0,104810.0,1.64124955]
["bitfinex-derivatives","BTCF0:USTF0",1749077629850,0.4311393,104820.0,104810.0,1.08560995]
["bitfinex-derivatives","BTCF0:USTF0",1749077630049,0.4311393,104820.0,104810.0,1.17504153]
["bitfinex-derivatives","BTCF0:USTF0",1749077630645,0.00014301,104820.0,104810.0,1.08560995]
["bitfinex-derivatives","BTCF0:USTF0",1749077630842,0.00014301,104820.0,104810.0,1.48240954]
["bitfinex-derivatives","BTCF0:USTF0",1749077631042,1e-08,104820.0,104810.0,1.65629467]
["bitfinex-derivatives","BTCF0:USTF0",1749077631244,1e-08,104820.0,104810.0,1.51069468]
["bitfinex-derivatives","BTCF0:USTF0",1749077632743,1e-08,104820.0,104810.0,1.84711067]
["bitfinex-derivatives","BTCF0:USTF0",1749077633146,1e-08,104820.0,104810.0,1.70151068]
["bitfinex-derivatives","BTCF0:USTF0",1749077634636,1e-08,104820.0,104810.0,1.65629467]
["bitfinex-derivatives","BTCF0:USTF0",1749077634842,1e-08,104820.0,104810.0,1.65609467]
["bitfinex-derivatives","BTCF0:USTF0",1749077636645,1e-08,104820.0,104810.0,1.51049468]
["bitfinex-derivatives","BTCF0:USTF0",1749077638051,1e-08,104820.0,104810.0,1.65609467]
["bitfinex-derivatives","BTCF0:USTF0",1749077639452,1e-08,104820.0,104810.0,1.50860993]
["bitfinex-derivatives","BTCF0:USTF0",1749077640656,1e-08,104820.0,104810.0,1.65609467]
["bitfinex-derivatives","BTCF0:USTF0",1749077640856,1e-08,104820.0,104810.0,1.51049468]
["bitfinex-derivatives","BTCF0:USTF0",1749077641059,1e-08,104820.0,104810.0,1.14969468]
["bitfinex-derivatives","BTCF0:USTF0",1749077641255,1e-08,104820.0,104810.0,1.87129468]
["bitfinex-derivatives","BTCF0:USTF0",1749077641456,1e-08,104820.0,104810.0,1.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1749077643563,1e-08,104820.0,104810.0,1.43260996]
["bitfinex-derivatives","BTCF0:USTF0",1749077643763,1e-08,104820.0,104810.0,1.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1749077644857,1e-08,104820.0,104810.0,1.87129468]
["bitfinex-derivatives","BTCF0:USTF0",1749077646360,1e-08,104820.0,104810.0,1.72565469]
["bitfinex-derivatives","BTCF0:USTF0",1749077646662,0.19069621,104820.0,104810.0,2.13365844]
["bitfinex-derivatives","BTCF0:USTF0",1749077646964,0.19069621,104820.0,104810.0,2.13361844]
["bitfinex-derivatives","BTCF0:USTF0",1749077647165,0.22099621,104820.0,104810.0,2.01480995]
["bitfinex-derivatives","BTCF0:USTF0",1749077647465,0.22099621,104820.0,104810.0,1.95374995]
["bitfinex-derivatives","BTCF0:USTF0",1749077647665,0.28219621,104820.0,104810.0,1.95354995]
["bitfinex-derivatives","BTCF0:USTF0",1749077647860,0.28219621,104820.0,104810.0,1.95374995]
["bitfinex-derivatives","BTCF0:USTF0",1749077649166,0.28219621,104820.0,104810.0,1.95377671]
["bitfinex-derivatives","BTCF0:USTF0",1749077649361,0.28219621,104820.0,104810.0,2.0725852]
["bitfinex-derivatives","BTCF0:USTF0",1749077649561,0.28219621,104820.0,104810.0,1.6361052]
["bitfinex-derivatives","BTCF0:USTF0",1749077649769,0.28219621,104820.0,104810.0,1.95381671]
["bitfinex-derivatives","BTCF0:USTF0",1749077650270,0.28219621,104820.0,104810.0,2.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1749077650271,0.09150001,104820.0,104810.0,2.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1749077650771,0.09150001,104820.0,104810.0,2.1056252]
["bitfinex-derivatives","BTCF0:USTF0",1749077656562,0.09150001,104820.0,104810.0,1.95999845]
["bitfinex-derivatives","BTCF0:USTF0",1749077656864,0.09150001,104820.0,104810.0,2.1056252]
["bitfinex-derivatives","BTCF0:USTF0",1749077658972,0.09150001,104820.0,104810.0,1.3840252]
["bitfinex-derivatives","BTCF0:USTF0",1749077659276,0.09150001,104820.0,104810.0,1.5675452]
["bitfinex-derivatives","BTCF0:USTF0",1749077659472,0.09150001,104820.0,104810.0,2.1051052]
["bitfinex-derivatives","BTCF0:USTF0",1749077659673,0.09150001,104820.0,104810.0,2.0721052]
["bitfinex-derivatives","BTCF0:USTF0",1749077660968,0.09150001,104820.0,104810.0,1.3505052]
["bitfinex-derivatives","BTCF0:USTF0",1749077661176,0.09150001,104820.0,104810.0,2.0417052]
["bitfinex-derivatives","BTCF0:USTF0",1749077662669,0.09150001,104820.0,104810.0,1.3201052]
["bitfinex-derivatives","BTCF0:USTF0",1749077662870,0.09150001,104820.0,104810.0,2.0417052]
["bitfinex-derivatives","BTCF0:USTF0",1749077663270,0.06030001,104820.0,104810.0,2.0417052]
["bitfinex-derivatives","BTCF0:USTF0",1749077663569,1e-08,104820.0,104810.0,2.1041052]
["bitfinex-derivatives","BTCF0:USTF0",1749077665174,1e-08,104820.0,104810.0,1.98529671]
["bitfinex-derivatives","BTCF0:USTF0",1749077666173,1e-08,104820.0,104810.0,2.10432079]
["bitfinex-derivatives","BTCF0:USTF0",1749077668576,1e-08,104820.0,104810.0,2.13432079]
["bitfinex-derivatives","BTCF0:USTF0",1749077669270,1e-08,104820.0,104810.0,2.2798862]
["bitfinex-derivatives","BTCF0:USTF0",1749077671075,1e-08,104820.0,104810.0,1.5582862]
["bitfinex-derivatives","BTCF0:USTF0",1749077671277,1e-08,104820.0,104810.0,2.2798862]
["bitfinex-derivatives","BTCF0:USTF0",1749077672666,1e-08,104820.0,104810.0,2.13429012]
["bitfinex-derivatives","BTCF0:USTF0",1749077673977,1e-08,104820.0,104810.0,1.69821012]
["bitfinex-derivatives","BTCF0:USTF0",1749077674277,1e-08,104820.0,104810.0,2.13429012]
["bitfinex-derivatives","BTCF0:USTF0",1749077674681,1e-08,104820.0,104810.0,1.59673012]
["bitfinex-derivatives","BTCF0:USTF0",1749077674879,1e-08,104820.0,104810.0,2.13429012]
["bitfinex-derivatives","BTCF0:USTF0",1749077677281,1e-08,104820.0,104810.0,2.13409012]
["bitfinex-derivatives","BTCF0:USTF0",1749077677677,1e-08,104820.0,104810.0,1.41249012]
["bitfinex-derivatives","BTCF0:USTF0",1749077677878,1e-08,104820.0,104810.0,2.13409012]
["bitfinex-derivatives","BTCF0:USTF0",1749077681380,1e-08,104820.0,104810.0,1.98849404]
["bitfinex-derivatives","BTCF0:USTF0",1749077681588,1e-08,104820.0,104810.0,2.13409012]
["bitfinex-derivatives","BTCF0:USTF0",1749077684687,1e-08,104820.0,104810.0,1.29346604]
["bitfinex-derivatives","BTCF0:USTF0",1749077685089,1e-08,104820.0,104810.0,2.01506604]
["bitfinex-derivatives","BTCF0:USTF0",1749077685490,1e-08,104820.0,104810.0,2.01482604]
["bitfinex-derivatives","BTCF0:USTF0",1749077686288,1e-08,104820.0,104810.0,1.29322604]
["bitfinex-derivatives","BTCF0:USTF0",1749077686490,1e-08,104820.0,104810.0,2.01482604]
["bitfinex-derivatives","BTCF0:USTF0",1749077687101,1e-08,104820.0,104810.0,1.29322604]
["bitfinex-derivatives","BTCF0:USTF0",1749077687304,1e-08,104820.0,104810.0,2.01478604]
["bitfinex-derivatives","BTCF0:USTF0",1749077687506,0.03260001,104820.0,104810.0,2.01478604]
["bitfinex-derivatives","BTCF0:USTF0",1749077689006,0.03260001,104820.0,104810.0,1.29318604]
["bitfinex-derivatives","BTCF0:USTF0",1749077689207,0.03260001,104820.0,104810.0,2.01478604]
["bitfinex-derivatives","BTCF0:USTF0",1749077689901,0.03260001,104820.0,104810.0,1.29318604]
["bitfinex-derivatives","BTCF0:USTF0",1749077690108,0.03260001,104820.0,104810.0,2.01478604]
["bitfinex-derivatives","BTCF0:USTF0",1749077692308,0.03260001,104820.0,104810.0,1.29318604]
["bitfinex-derivatives","BTCF0:USTF0",1749077692508,0.03260001,104820.0,104810.0,2.01478604]
["bitfinex-derivatives","BTCF0:USTF0",1749077693208,0.03260001,104820.0,104810.0,2.16227078]
["bitfinex-derivatives","BTCF0:USTF0",1749077693910,0.03260001,104820.0,104810.0,2.13227078]
["bitfinex-derivatives","BTCF0:USTF0",1749077694208,0.09470001,104820.0,104810.0,2.13227078]
["bitfinex-derivatives","BTCF0:USTF0",1749077694709,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077695809,0.09470001,104820.0,104810.0,2.13147078]
["bitfinex-derivatives","BTCF0:USTF0",1749077696010,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077697114,0.09470001,104820.0,104810.0,1.41087078]
["bitfinex-derivatives","BTCF0:USTF0",1749077697313,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077698417,0.09470001,104820.0,104810.0,1.41087078]
["bitfinex-derivatives","BTCF0:USTF0",1749077698612,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077699211,0.09470001,104820.0,104810.0,1.2652747]
["bitfinex-derivatives","BTCF0:USTF0",1749077699510,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077700320,0.09470001,104820.0,104810.0,1.69643078]
["bitfinex-derivatives","BTCF0:USTF0",1749077700614,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077701011,0.09470001,104820.0,104810.0,2.13047078]
["bitfinex-derivatives","BTCF0:USTF0",1749077701216,0.09470001,104820.0,104810.0,2.13147078]
["bitfinex-derivatives","BTCF0:USTF0",1749077701515,0.09470001,104820.0,104810.0,2.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1749077702416,0.09570001,104820.0,104810.0,2.13447078]
["bitfinex-derivatives","BTCF0:USTF0",1749077704712,0.28639631,104820.0,104810.0,1.59719078]
["bitfinex-derivatives","BTCF0:USTF0",1749077704911,0.28639631,104820.0,104810.0,2.13443078]
["bitfinex-derivatives","BTCF0:USTF0",1749077705216,0.28639631,104820.0,104810.0,2.07485797]
["bitfinex-derivatives","BTCF0:USTF0",1749077705416,0.28639631,104820.0,104810.0,2.07505797]
["bitfinex-derivatives","BTCF0:USTF0",1749077705616,0.09570001,104820.0,104810.0,2.07505797]
["bitfinex-derivatives","BTCF0:USTF0",1749077706209,0.09570001,104820.0,104810.0,2.10525797]
["bitfinex-derivatives","BTCF0:USTF0",1749077710921,0.28639631,104820.0,104810.0,1.42242189]
["bitfinex-derivatives","BTCF0:USTF0",1749077711115,0.43199239,104820.0,104810.0,1.50631797]
["bitfinex-derivatives","BTCF0:USTF0",1749077711315,0.43199239,104820.0,104810.0,1.94251797]
["bitfinex-derivatives","BTCF0:USTF0",1749077711316,0.28639631,104820.0,104810.0,1.94251797]
["bitfinex-derivatives","BTCF0:USTF0",1749077712218,0.28539631,104820.0,104810.0,1.94051797]
["bitfinex-derivatives","BTCF0:USTF0",1749077712716,0.28539631,104820.0,104810.0,1.93951797]
["bitfinex-derivatives","BTCF0:USTF0",1749077713720,0.28539631,104820.0,104810.0,1.79392189]
["bitfinex-derivatives","BTCF0:USTF0",1749077713919,0.28539631,104820.0,104810.0,1.94051797]
["bitfinex-derivatives","BTCF0:USTF0",1749077714818,0.28539631,104820.0,104810.0,1.35892189]
["bitfinex-derivatives","BTCF0:USTF0",1749077715019,0.28539631,104820.0,104810.0,1.94051797]
["bitfinex-derivatives","BTCF0:USTF0",1749077715223,0.28539631,104820.0,104810.0,1.82130604]
["bitfinex-derivatives","BTCF0:USTF0",1749077715522,0.28539631,104820.0,104810.0,1.45850604]
["bitfinex-derivatives","BTCF0:USTF0",1749077715718,0.28639631,104820.0,104810.0,1.46150604]
["bitfinex-derivatives","BTCF0:USTF0",1749077715918,0.28639631,104820.0,104810.0,1.46350604]
["bitfinex-derivatives","BTCF0:USTF0",1749077720029,0.28639631,104820.0,104810.0,1.48260994]
["bitfinex-derivatives","BTCF0:USTF0",1749077721724,0.28639631,104820.0,104810.0,1.49691891]
["bitfinex-derivatives","BTCF0:USTF0",1749077722221,0.28639631,104820.0,104810.0,1.54360994]
["bitfinex-derivatives","BTCF0:USTF0",1749077723929,0.25509631,104820.0,104810.0,1.54360994]
["bitfinex-derivatives","BTCF0:USTF0",1749077726732,0.28579631,104820.0,104810.0,1.54360994]
["bitfinex-derivatives","BTCF0:USTF0",1749077731034,0.28579631,104820.0,104810.0,1.18280994]
["bitfinex-derivatives","BTCF0:USTF0",1749077731334,0.28579631,104820.0,104810.0,1.54360994]
["bitfinex-derivatives","BTCF0:USTF0",1749077733035,0.28579631,104820.0,104810.0,1.48260994]
["bitfinex-derivatives","BTCF0:USTF0",1749077733536,0.28579631,104820.0,104810.0,1.60182187]
["bitfinex-derivatives","BTCF0:USTF0",1749077735237,0.28579631,104820.0,104810.0,1.66482187]
["bitfinex-derivatives","BTCF0:USTF0",1749077737739,0.25509631,104820.0,104810.0,1.66482187]
["bitfinex-derivatives","BTCF0:USTF0",1749077742241,0.25509631,104820.0,104810.0,1.22882187]
["bitfinex-derivatives","BTCF0:USTF0",1749077742444,0.25509631,104820.0,104810.0,1.66462187]
["bitfinex-derivatives","BTCF0:USTF0",1749077742739,0.28599631,104820.0,104810.0,1.66462187]
["bitfinex-derivatives","BTCF0:USTF0",1749077745639,0.43159239,104820.0,104810.0,1.22862187]
["bitfinex-derivatives","BTCF0:USTF0",1749077745943,0.43159239,104820.0,104810.0,0.62941628]
["bitfinex-derivatives","BTCF0:USTF0",1749077745944,0.57718847,104820.0,104810.0,0.62941628]
["bitfinex-derivatives","BTCF0:USTF0",1749077746137,0.43159239,104820.0,104810.0,0.62961628]
["bitfinex-derivatives","BTCF0:USTF0",1749077746336,0.43159239,104820.0,104810.0,0.67009847]
["bitfinex-derivatives","BTCF0:USTF0",1749077746537,0.43159239,104820.0,104810.0,0.81569455]
["bitfinex-derivatives","BTCF0:USTF0",1749077746738,0.57618847,104820.0,104810.0,0.66609847]
["bitfinex-derivatives","BTCF0:USTF0",1749077746938,0.57618847,104820.0,104810.0,0.60751238]
["bitfinex-derivatives","BTCF0:USTF0",1749077747141,0.43059239,104820.0,104810.0,0.66709847]
["bitfinex-derivatives","BTCF0:USTF0",1749077747341,0.43059239,104820.0,104810.0,0.81269455]
["bitfinex-derivatives","BTCF0:USTF0",1749077747539,0.43159239,104820.0,104810.0,0.81169455]
["bitfinex-derivatives","BTCF0:USTF0",1749077748443,0.43059239,104820.0,104810.0,0.81169455]
["bitfinex-derivatives","BTCF0:USTF0",1749077748638,0.43059239,104820.0,104810.0,0.81069455]
["bitfinex-derivatives","BTCF0:USTF0",1749077749945,0.43059239,104820.0,104810.0,0.80969455]
["bitfinex-derivatives","BTCF0:USTF0",1749077750147,0.43259239,104820.0,104810.0,0.80969455]
["bitfinex-derivatives","BTCF0:USTF0",1749077750548,0.43059239,104820.0,104810.0,0.80969455]
["bitfinex-derivatives","BTCF0:USTF0",1749077750738,0.43159239,104820.0,104810.0,0.80969455]
["bitfinex-derivatives","BTCF0:USTF0",1749077751447,0.28599631,104820.0,104810.0,0.82867171]
["bitfinex-derivatives","BTCF0:USTF0",1749077751641,0.43159239,104820.0,104810.0,0.82867171]
["bitfinex-derivatives","BTCF0:USTF0",1749077752148,0.54159239,104820.0,104810.0,0.68307563]
["bitfinex-derivatives","BTCF0:USTF0",1749077752353,0.68718847,104820.0,104810.0,0.68307563]
["bitfinex-derivatives","BTCF0:USTF0",1749077752547,0.68718847,104820.0,104810.0,0.68507563]
["bitfinex-derivatives","BTCF0:USTF0",1749077753054,0.57718847,104820.0,104810.0,0.49436133]
["bitfinex-derivatives","BTCF0:USTF0",1749077753238,0.68618847,104820.0,104810.0,0.35567311]
["bitfinex-derivatives","BTCF0:USTF0",1749077753441,0.94738847,104820.0,104810.0,0.35667311]
["bitfinex-derivatives","BTCF0:USTF0",1749077753945,0.94838847,104820.0,104810.0,0.35567311]
["bitfinex-derivatives","BTCF0:USTF0",1749077754350,0.94838847,104820.0,104810.0,0.35367311]
["bitfinex-derivatives","BTCF0:USTF0",1749077754650,0.94938847,104820.0,104810.0,0.35367311]
["bitfinex-derivatives","BTCF0:USTF0",1749077755851,0.94938847,104820.0,104810.0,0.3983201]
["bitfinex-derivatives","BTCF0:USTF0",1749077756251,0.94738847,104820.0,104810.0,0.3983201]
["bitfinex-derivatives","BTCF0:USTF0",1749077756451,0.94838847,104820.0,104810.0,0.3983201]
["bitfinex-derivatives","BTCF0:USTF0",1749077757747,1.30918847,104820.0,104810.0,0.3983201]
["bitfinex-derivatives","BTCF0:USTF0",1749077758347,1.30918847,104820.0,104810.0,0.35367311]
["bitfinex-derivatives","BTCF0:USTF0",1749077758547,1.30918847,104820.0,104810.0,0.39831602]
["bitfinex-derivatives","BTCF0:USTF0",1749077759154,1.30918847,104820.0,104810.0,0.20760172]
["bitfinex-derivatives","BTCF0:USTF0",1749077759655,1.30918847,104820.0,104810.0,0.39831612]
["bitfinex-derivatives","BTCF0:USTF0",1749077759843,1.30918847,104820.0,104810.0,0.20760172]
["bitfinex-derivatives","BTCF0:USTF0",1749077760449,1.15918847,104820.0,104810.0,0.20760172]
["bitfinex-derivatives","BTCF0:USTF0",1749077760959,1.15918847,104820.0,104810.0,0.14801563]
["bitfinex-derivatives","BTCF0:USTF0",1749077761144,1.15918847,104820.0,104810.0,0.14781563]
["bitfinex-derivatives","BTCF0:USTF0",1749077761345,1.15918847,104820.0,104810.0,0.14801563]
["bitfinex-derivatives","BTCF0:USTF0",1749077762857,1.59522847,104820.0,104810.0,0.14801563]
["bitfinex-derivatives","BTCF0:USTF0",1749077763558,0.41289631,104820.0,104810.0,0.86006929]
["bitfinex-derivatives","BTCF0:USTF0",1749077763863,0.41289631,104820.0,104810.0,1.04457181]
["bitfinex-derivatives","BTCF0:USTF0",1749077763864,0.31169631,104820.0,104810.0,1.04457181]
["bitfinex-derivatives","BTCF0:USTF0",1749077764059,0.31169631,104820.0,104810.0,0.98498572]
["bitfinex-derivatives","BTCF0:USTF0",1749077764558,0.19169631,104820.0,104810.0,0.98498572]
["bitfinex-derivatives","BTCF0:USTF0",1749077765361,0.19269631,104820.0,104810.0,1.20898572]
["bitfinex-derivatives","BTCF0:USTF0",1749077766369,0.19169631,104820.0,104810.0,1.20998572]
["bitfinex-derivatives","BTCF0:USTF0",1749077766871,0.19169631,104820.0,104810.0,1.20898572]
["bitfinex-derivatives","BTCF0:USTF0",1749077767165,0.19169631,104820.0,104810.0,1.21098572]
["bitfinex-derivatives","BTCF0:USTF0",1749077767364,0.19169631,104820.0,104810.0,0.85018572]
["bitfinex-derivatives","BTCF0:USTF0",1749077767565,0.19169631,104820.0,104810.0,1.21098572]
["bitfinex-derivatives","BTCF0:USTF0",1749077772071,0.19169631,104820.0,104810.0,1.50138964]
["bitfinex-derivatives","BTCF0:USTF0",1749077772276,0.19169631,104820.0,104810.0,1.64698572]
["bitfinex-derivatives","BTCF0:USTF0",1749077774672,0.19169631,104820.0,104810.0,1.50138964]
["bitfinex-derivatives","BTCF0:USTF0",1749077774877,0.19169631,104820.0,104810.0,1.64698572]
["bitfinex-derivatives","BTCF0:USTF0",1749077775777,0.19169631,104820.0,104810.0,1.28618572]
["bitfinex-derivatives","BTCF0:USTF0",1749077775978,0.19169631,104820.0,104810.0,1.64698572]
["bitfinex-derivatives","BTCF0:USTF0",1749077783689,0.19169631,104820.0,104810.0,1.28618572]
["bitfinex-derivatives","BTCF0:USTF0",1749077783889,0.19169631,104820.0,104810.0,1.64698572]
["bitfinex-derivatives","BTCF0:USTF0",1749077785390,0.00100001,104820.0,104810.0,1.64698572]
["bitfinex-derivatives","BTCF0:USTF0",1749077786589,0.19169621,104820.0,104810.0,1.64698572]
["bitfinex-derivatives","BTCF0:USTF0",1749077789889,0.19169621,104820.0,104810.0,1.21098572]
["bitfinex-derivatives","BTCF0:USTF0",1749077790198,0.19169621,104820.0,104810.0,1.64694572]
["bitfinex-derivatives","BTCF0:USTF0",1749077791598,0.19169621,104820.0,104810.0,1.5575432]
["bitfinex-derivatives","BTCF0:USTF0",1749077792296,0.19169621,104820.0,104810.0,1.5573432]
["bitfinex-derivatives","BTCF0:USTF0",1749077792494,0.19169621,104820.0,104810.0,1.67655513]
["bitfinex-derivatives","BTCF0:USTF0",1749077793493,0.22479621,104820.0,104810.0,1.67655513]
["bitfinex-derivatives","BTCF0:USTF0",1749077798800,0.22479621,104820.0,104810.0,1.31575513]
["bitfinex-derivatives","BTCF0:USTF0",1749077799004,0.22479621,104820.0,104810.0,1.67655513]
["bitfinex-derivatives","BTCF0:USTF0",1749077801003,0.22379621,104820.0,104810.0,1.67255513]
["bitfinex-derivatives","BTCF0:USTF0",1749077801205,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077801702,0.22379621,104820.0,104810.0,1.67255513]
["bitfinex-derivatives","BTCF0:USTF0",1749077801904,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077806100,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077806294,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077808407,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077808707,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077812906,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077813106,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077813507,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077813811,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077815123,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077815326,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077816219,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077816424,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077821223,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077821428,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077823425,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077823730,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077824131,0.22379621,104820.0,104810.0,1.31375513]
["bitfinex-derivatives","BTCF0:USTF0",1749077824323,0.22379621,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077825830,1e-08,104820.0,104810.0,1.67455513]
["bitfinex-derivatives","BTCF0:USTF0",1749077826230,1e-08,104820.0,104810.0,1.82015121]
["bitfinex-derivatives","BTCF0:USTF0",1749077826627,1e-08,104820.0,104810.0,2.03924002]
["bitfinex-derivatives","BTCF0:USTF0",1749077826831,0.065,104850.0,104840.0,0.1906597]
["bitfinex-derivatives","BTCF0:USTF0",1749077827126,0.065,104850.0,104840.0,1.74785072]
["bitfinex-derivatives","BTCF0:USTF0",1749077827127,0.02,104850.0,104840.0,1.74785072]
["bitfinex-derivatives","BTCF0:USTF0",1749077827333,0.02,104850.0,104840.0,1.84185072]
["bitfinex-derivatives","BTCF0:USTF0",1749077828625,0.023,104850.0,104840.0,1.84185072]
["bitfinex-derivatives","BTCF0:USTF0",1749077828827,0.026,104850.0,104840.0,1.84185072]
["bitfinex-derivatives","BTCF0:USTF0",1749077829130,0.026,104850.0,104840.0,1.91674697]
["bitfinex-derivatives","BTCF0:USTF0",1749077829527,0.02,104850.0,104840.0,1.91674697]
["bitfinex-derivatives","BTCF0:USTF0",1749077829832,0.02,104850.0,104840.0,1.91774697]
["bitfinex-derivatives","BTCF0:USTF0",1749077830333,0.02,104850.0,104840.0,1.98017878]
["bitfinex-derivatives","BTCF0:USTF0",1749077831928,0.02,104850.0,104840.0,1.98996568]
["bitfinex-derivatives","BTCF0:USTF0",1749077832637,0.2106416,104850.0,104840.0,1.69877352]
["bitfinex-derivatives","BTCF0:USTF0",1749077832839,0.2106416,104850.0,104840.0,1.98996568]
["bitfinex-derivatives","BTCF0:USTF0",1749077833536,0.2106416,104850.0,104840.0,1.90060682]
["bitfinex-derivatives","BTCF0:USTF0",1749077834229,0.1906416,104850.0,104840.0,1.90060682]
["bitfinex-derivatives","BTCF0:USTF0",1749077836039,0.1906416,104850.0,104840.0,2.11581074]
["bitfinex-derivatives","BTCF0:USTF0",1749077837245,0.1906416,104850.0,104840.0,1.31917074]
["bitfinex-derivatives","BTCF0:USTF0",1749077837445,0.33623768,104850.0,104840.0,0.99857066]
["bitfinex-derivatives","BTCF0:USTF0",1749077837638,0.39893768,104850.0,104840.0,0.96999865]
["bitfinex-derivatives","BTCF0:USTF0",1749077838330,0.39893768,104850.0,104840.0,1.47639473]
["bitfinex-derivatives","BTCF0:USTF0",1749077838535,0.39893768,104850.0,104840.0,1.47439473]
["bitfinex-derivatives","BTCF0:USTF0",1749077838735,0.40293768,104850.0,104840.0,1.47239473]
["bitfinex-derivatives","BTCF0:USTF0",1749077839233,0.39993768,104850.0,104840.0,1.47239473]
["bitfinex-derivatives","BTCF0:USTF0",1749077839437,0.40093768,104850.0,104840.0,1.47239473]
["bitfinex-derivatives","BTCF0:USTF0",1749077839638,0.40093768,104850.0,104840.0,1.48204386]
["bitfinex-derivatives","BTCF0:USTF0",1749077840947,0.40093768,104850.0,104840.0,1.48623942]
["bitfinex-derivatives","BTCF0:USTF0",1749077842244,0.40093768,104850.0,104840.0,1.48624317]
["bitfinex-derivatives","BTCF0:USTF0",1749077843043,0.40093768,104850.0,104840.0,1.54567498]
["bitfinex-derivatives","BTCF0:USTF0",1749077844736,0.39993768,104850.0,104840.0,1.54667498]
["bitfinex-derivatives","BTCF0:USTF0",1749077845449,0.39893768,104850.0,104840.0,1.54667498]
["bitfinex-derivatives","BTCF0:USTF0",1749077845842,0.39893768,104850.0,104840.0,1.54867498]
["bitfinex-derivatives","BTCF0:USTF0",1749077846448,0.39893768,104850.0,104840.0,1.54967498]
["bitfinex-derivatives","BTCF0:USTF0",1749077849556,0.39893768,104850.0,104840.0,1.61567498]
["bitfinex-derivatives","BTCF0:USTF0",1749077849953,0.2533416,104850.0,104840.0,1.61567498]
["bitfinex-derivatives","BTCF0:USTF0",1749077850451,0.1906416,104850.0,104840.0,1.64717498]
["bitfinex-derivatives","BTCF0:USTF0",1749077850654,0.1906416,104850.0,104840.0,1.60264863]
["bitfinex-derivatives","BTCF0:USTF0",1749077851353,0.1906416,104850.0,104840.0,1.69200749]
["bitfinex-derivatives","BTCF0:USTF0",1749077852053,0.33623768,104850.0,104840.0,1.69200749]
["bitfinex-derivatives","BTCF0:USTF0",1749077852255,0.36763768,104850.0,104840.0,1.66050749]
["bitfinex-derivatives","BTCF0:USTF0",1749077852448,0.39773768,104850.0,104840.0,1.66050749]
["bitfinex-derivatives","BTCF0:USTF0",1749077855357,0.39773768,104850.0,104840.0,1.60107568]
["bitfinex-derivatives","BTCF0:USTF0",1749077856351,0.2521416,104850.0,104840.0,1.60107568]
["bitfinex-derivatives","BTCF0:USTF0",1749077859458,0.2848416,104850.0,104840.0,1.60107568]
["bitfinex-derivatives","BTCF0:USTF0",1749077860355,0.43043768,104850.0,104840.0,1.60107568]
["bitfinex-derivatives","BTCF0:USTF0",1749077860557,0.43043768,104850.0,104840.0,1.24027568]
["bitfinex-derivatives","BTCF0:USTF0",1749077860757,0.43043768,104850.0,104840.0,1.60107568]
["bitfinex-derivatives","BTCF0:USTF0",1749077861658,0.43043768,104850.0,104840.0,1.60007568]
["bitfinex-derivatives","BTCF0:USTF0",1749077861957,0.43043768,104850.0,104840.0,1.59807568]
["bitfinex-derivatives","BTCF0:USTF0",1749077862960,0.40033768,104850.0,104840.0,1.59807568]
["bitfinex-derivatives","BTCF0:USTF0",1749077863161,0.40033768,104850.0,104840.0,1.59907568]
["bitfinex-derivatives","BTCF0:USTF0",1749077863457,0.40033768,104850.0,104840.0,1.23827568]
["bitfinex-derivatives","BTCF0:USTF0",1749077863659,0.40033768,104850.0,104840.0,1.59907568]
["bitfinex-derivatives","BTCF0:USTF0",1749077863859,0.40033768,104850.0,104840.0,1.59807568]
["bitfinex-derivatives","BTCF0:USTF0",1749077864060,0.2547416,104850.0,104840.0,1.59807568]
["bitfinex-derivatives","BTCF0:USTF0",1749077864361,0.2547416,104850.0,104840.0,1.60007568]
["bitfinex-derivatives","BTCF0:USTF0",1749077864560,0.2547416,104850.0,104840.0,1.4534796]
["bitfinex-derivatives","BTCF0:USTF0",1749077864760,0.40033768,104850.0,104840.0,1.60095568]
["bitfinex-derivatives","BTCF0:USTF0",1749077866061,0.40033768,104850.0,104840.0,1.59895568]
["bitfinex-derivatives","BTCF0:USTF0",1749077866260,0.40033768,104850.0,104840.0,1.59995568]
["bitfinex-derivatives","BTCF0:USTF0",1749077867258,0.40033768,104850.0,104840.0,1.59775568]
["bitfinex-derivatives","BTCF0:USTF0",1749077867561,0.40033768,104850.0,104840.0,1.59875568]
["bitfinex-derivatives","BTCF0:USTF0",1749077869063,0.40033768,104850.0,104840.0,1.59775568]
["bitfinex-derivatives","BTCF0:USTF0",1749077870760,0.36893768,104850.0,104840.0,1.62775568]
["bitfinex-derivatives","BTCF0:USTF0",1749077871063,0.36893768,104850.0,104840.0,1.62975568]
["bitfinex-derivatives","BTCF0:USTF0",1749077872564,0.36893768,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077876674,0.2233416,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077876975,0.36893768,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077877366,0.2233416,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077879684,0.2233416,104850.0,104840.0,1.4851596]
["bitfinex-derivatives","BTCF0:USTF0",1749077879886,0.2233416,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077880686,0.36893768,104850.0,104840.0,1.4851596]
["bitfinex-derivatives","BTCF0:USTF0",1749077880986,0.36893768,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077881491,0.36893768,104850.0,104840.0,1.62875568]
["bitfinex-derivatives","BTCF0:USTF0",1749077881786,0.36893768,104850.0,104840.0,1.62975568]
["bitfinex-derivatives","BTCF0:USTF0",1749077882283,0.36893768,104850.0,104840.0,1.62875568]
["bitfinex-derivatives","BTCF0:USTF0",1749077882484,0.36893768,104850.0,104840.0,1.63075568]
["bitfinex-derivatives","BTCF0:USTF0",1749077882788,0.36893768,104850.0,104840.0,1.0495596]
["bitfinex-derivatives","BTCF0:USTF0",1749077882988,0.36893768,104850.0,104840.0,1.62867568]
["bitfinex-derivatives","BTCF0:USTF0",1749077883483,0.36893768,104850.0,104840.0,1.63067568]
["bitfinex-derivatives","BTCF0:USTF0",1749077884488,0.36893768,104850.0,104840.0,1.62667568]
["bitfinex-derivatives","BTCF0:USTF0",1749077884688,0.36893768,104850.0,104840.0,1.62767568]
["bitfinex-derivatives","BTCF0:USTF0",1749077885279,0.36893768,104850.0,104840.0,1.62867568]
["bitfinex-derivatives","BTCF0:USTF0",1749077885593,0.36893768,104850.0,104840.0,1.58902655]
["bitfinex-derivatives","BTCF0:USTF0",1749077885890,0.43403768,104850.0,104840.0,1.58902655]
["bitfinex-derivatives","BTCF0:USTF0",1749077886089,0.43403768,104850.0,104840.0,1.59102655]
["bitfinex-derivatives","BTCF0:USTF0",1749077886994,0.43403768,104850.0,104840.0,1.58902655]
["bitfinex-derivatives","BTCF0:USTF0",1749077887185,0.43403768,104850.0,104840.0,1.59840286]
["bitfinex-derivatives","BTCF0:USTF0",1749077887485,0.43403768,104850.0,104840.0,1.59640286]
["bitfinex-derivatives","BTCF0:USTF0",1749077887691,0.43403768,104850.0,104840.0,1.59740286]
["bitfinex-derivatives","BTCF0:USTF0",1749077889498,0.43403768,104850.0,104840.0,1.16188286]
["bitfinex-derivatives","BTCF0:USTF0",1749077889696,0.43403768,104850.0,104840.0,1.53140286]
["bitfinex-derivatives","BTCF0:USTF0",1749077890496,0.43403768,104850.0,104840.0,1.53160286]
["bitfinex-derivatives","BTCF0:USTF0",1749077891898,0.43403768,104850.0,104840.0,1.59340286]
["bitfinex-derivatives","BTCF0:USTF0",1749077895200,0.36893768,104850.0,104840.0,1.18928286]
["bitfinex-derivatives","BTCF0:USTF0",1749077895404,0.36893768,104850.0,104840.0,1.62480286]
["bitfinex-derivatives","BTCF0:USTF0",1749077895705,0.1906416,104850.0,104840.0,1.77039894]
["bitfinex-derivatives","BTCF0:USTF0",1749077896002,0.70315777,104860.0,104850.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1749077896203,0.60211777,104860.0,104850.0,0.96103325]
["bitfinex-derivatives","BTCF0:USTF0",1749077896594,0.32860229,104860.0,104850.0,0.96103325]
["bitfinex-derivatives","BTCF0:USTF0",1749077896799,0.29780229,104860.0,104850.0,1.16103325]
["bitfinex-derivatives","BTCF0:USTF0",1749077897201,0.25114359,104860.0,104850.0,1.16103325]
["bitfinex-derivatives","BTCF0:USTF0",1749077897405,0.19278051,104860.0,104850.0,1.10143514]
["bitfinex-derivatives","BTCF0:USTF0",1749077897998,0.19178051,104860.0,104850.0,1.10143514]
["bitfinex-derivatives","BTCF0:USTF0",1749077898294,0.19176671,104860.0,104850.0,1.10243514]
["bitfinex-derivatives","BTCF0:USTF0",1749077898499,0.19176671,104860.0,104850.0,1.12158842]
["bitfinex-derivatives","BTCF0:USTF0",1749077899405,0.19076671,104860.0,104850.0,1.12158842]
["bitfinex-derivatives","BTCF0:USTF0",1749077899604,0.19076671,104860.0,104850.0,1.12258842]
["bitfinex-derivatives","BTCF0:USTF0",1749077900006,0.19076671,104860.0,104850.0,1.12458842]
["bitfinex-derivatives","BTCF0:USTF0",1749077900807,0.19076671,104860.0,104850.0,1.12878398]
["bitfinex-derivatives","BTCF0:USTF0",1749077904411,0.00014301,104860.0,104850.0,1.27438006]
["bitfinex-derivatives","BTCF0:USTF0",1749077904606,0.00014301,104860.0,104850.0,1.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1749077904806,0.00014301,104860.0,104850.0,1.30412805]
["bitfinex-derivatives","BTCF0:USTF0",1749077905418,0.00014301,104860.0,104850.0,1.1849829]
["bitfinex-derivatives","BTCF0:USTF0",1749077905615,0.00014301,104860.0,104850.0,1.30412805]
["bitfinex-derivatives","BTCF0:USTF0",1749077906816,0.00014301,104860.0,104850.0,1.15853197]
["bitfinex-derivatives","BTCF0:USTF0",1749077906817,0.33636269,104860.0,104850.0,1.15853197]
["bitfinex-derivatives","BTCF0:USTF0",1749077907007,0.33636269,104860.0,104850.0,0.59082502]
["bitfinex-derivatives","BTCF0:USTF0",1749077907214,0.42946269,104860.0,104850.0,1.1718611]
["bitfinex-derivatives","BTCF0:USTF0",1749077907514,0.42946269,104860.0,104850.0,1.5328611]
["bitfinex-derivatives","BTCF0:USTF0",1749077907711,0.42946269,104860.0,104850.0,1.5326611]
["bitfinex-derivatives","BTCF0:USTF0",1749077907916,0.42946269,104860.0,104850.0,1.5328611]
["bitfinex-derivatives","BTCF0:USTF0",1749077908614,0.42946269,104860.0,104850.0,1.5308611]
["bitfinex-derivatives","BTCF0:USTF0",1749077908810,0.28386661,104860.0,104850.0,1.5308611]
["bitfinex-derivatives","BTCF0:USTF0",1749077909015,0.42946269,104860.0,104850.0,1.52666554]
["bitfinex-derivatives","BTCF0:USTF0",1749077909321,0.42946269,104860.0,104850.0,1.52466554]
["bitfinex-derivatives","BTCF0:USTF0",1749077909521,0.43046269,104860.0,104850.0,1.52466554]
["bitfinex-derivatives","BTCF0:USTF0",1749077910014,0.43046269,104860.0,104850.0,1.5288611]
["bitfinex-derivatives","BTCF0:USTF0",1749077910419,0.42946269,104860.0,104850.0,1.5298611]
["bitfinex-derivatives","BTCF0:USTF0",1749077910917,0.28386661,104860.0,104850.0,1.52566554]
["bitfinex-derivatives","BTCF0:USTF0",1749077911117,0.42946269,104860.0,104850.0,1.52566554]
["bitfinex-derivatives","BTCF0:USTF0",1749077911917,0.42946269,104860.0,104850.0,1.5298611]
["bitfinex-derivatives","BTCF0:USTF0",1749077912622,0.42946269,104860.0,104850.0,1.5298211]
["bitfinex-derivatives","BTCF0:USTF0",1749077912925,0.42946269,104860.0,104850.0,1.52562554]
["bitfinex-derivatives","BTCF0:USTF0",1749077913310,0.42946269,104860.0,104850.0,1.49292554]
["bitfinex-derivatives","BTCF0:USTF0",1749077913517,0.42946269,104860.0,104850.0,1.05752554]
["bitfinex-derivatives","BTCF0:USTF0",1749077913715,0.42946269,104860.0,104850.0,1.52150403]
["bitfinex-derivatives","BTCF0:USTF0",1749077913916,0.43046269,104860.0,104850.0,1.52050403]
["bitfinex-derivatives","BTCF0:USTF0",1749077914118,0.43046269,104860.0,104850.0,1.52030403]
["bitfinex-derivatives","BTCF0:USTF0",1749077914314,0.57605877,104860.0,104850.0,0.93950795]
["bitfinex-derivatives","BTCF0:USTF0",1749077914520,0.57605877,104860.0,104850.0,0.57870795]
["bitfinex-derivatives","BTCF0:USTF0",1749077914730,0.57605877,104860.0,104850.0,0.9692867]
["bitfinex-derivatives","BTCF0:USTF0",1749077914919,0.57705877,104860.0,104850.0,0.9694867]
["bitfinex-derivatives","BTCF0:USTF0",1749077915325,0.57505877,104860.0,104850.0,0.9704867]
["bitfinex-derivatives","BTCF0:USTF0",1749077915726,0.42946269,104860.0,104850.0,0.9704867]
["bitfinex-derivatives","BTCF0:USTF0",1749077917425,0.42946269,104860.0,104850.0,1.11608278]
["bitfinex-derivatives","BTCF0:USTF0",1749077918022,0.42946269,104860.0,104850.0,1.12028189]
["bitfinex-derivatives","BTCF0:USTF0",1749077919125,0.42946269,104860.0,104850.0,1.11612633]
["bitfinex-derivatives","BTCF0:USTF0",1749077919331,0.28386661,104860.0,104850.0,1.11612633]
["bitfinex-derivatives","BTCF0:USTF0",1749077919534,0.42946269,104860.0,104850.0,1.47692633]
["bitfinex-derivatives","BTCF0:USTF0",1749077920129,0.42946269,104860.0,104850.0,1.48112189]
["bitfinex-derivatives","BTCF0:USTF0",1749077921032,0.42946269,104860.0,104850.0,1.47692633]
["bitfinex-derivatives","BTCF0:USTF0",1749077922035,0.42946269,104860.0,104850.0,1.48112189]
["bitfinex-derivatives","BTCF0:USTF0",1749077926844,0.42946269,104860.0,104850.0,1.12032189]
["bitfinex-derivatives","BTCF0:USTF0",1749077930045,0.42946269,104860.0,104850.0,1.48112189]
["bitfinex-derivatives","BTCF0:USTF0",1749077935347,0.42946269,104860.0,104850.0,1.51202189]
["bitfinex-derivatives","BTCF0:USTF0",1749077935535,0.42946269,104860.0,104850.0,1.54532189]
["bitfinex-derivatives","BTCF0:USTF0",1749077936253,0.42946269,104860.0,104850.0,1.50070521]
["bitfinex-derivatives","BTCF0:USTF0",1749077936748,0.42946269,104860.0,104850.0,1.35510913]
["bitfinex-derivatives","BTCF0:USTF0",1749077937049,0.42946269,104860.0,104850.0,1.50070521]
["bitfinex-derivatives","BTCF0:USTF0",1749077938551,0.42946269,104860.0,104850.0,1.35510913]
["bitfinex-derivatives","BTCF0:USTF0",1749077938746,0.42946269,104860.0,104850.0,1.50070521]
["bitfinex-derivatives","BTCF0:USTF0",1749077939342,0.42946269,104860.0,104850.0,1.35510913]
["bitfinex-derivatives","BTCF0:USTF0",1749077939651,0.42946269,104860.0,104850.0,1.50070521]
["bitfinex-derivatives","BTCF0:USTF0",1749077939851,0.42946269,104860.0,104850.0,1.06526521]
["bitfinex-derivatives","BTCF0:USTF0",1749077940049,0.42946269,104860.0,104850.0,1.50066521]
["bitfinex-derivatives","BTCF0:USTF0",1749077941243,0.42946269,104860.0,104850.0,1.49646965]
["bitfinex-derivatives","BTCF0:USTF0",1749077942453,0.42946269,104860.0,104850.0,1.58570403]
["bitfinex-derivatives","BTCF0:USTF0",1749077943356,0.48882577,104860.0,104850.0,1.58570403]
["bitfinex-derivatives","BTCF0:USTF0",1749077944852,0.48882577,104860.0,104850.0,1.58550403]
["bitfinex-derivatives","BTCF0:USTF0",1749077952061,0.45712577,104860.0,104850.0,1.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1749077952468,0.45712577,104860.0,104850.0,1.44406351]
["bitfinex-derivatives","BTCF0:USTF0",1749077953266,0.45712577,104860.0,104850.0,1.00870351]
["bitfinex-derivatives","BTCF0:USTF0",1749077953466,0.45712577,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077953869,0.48892577,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077954068,0.49851367,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077954572,0.48892577,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077961479,0.48892577,104860.0,104850.0,1.00450795]
["bitfinex-derivatives","BTCF0:USTF0",1749077961680,0.48892577,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077962670,0.48892577,104860.0,104850.0,1.44406351]
["bitfinex-derivatives","BTCF0:USTF0",1749077965586,0.48892577,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077965986,0.45712577,104860.0,104850.0,1.43986795]
["bitfinex-derivatives","BTCF0:USTF0",1749077966589,0.45712577,104860.0,104850.0,1.44406351]
["bitfinex-derivatives","BTCF0:USTF0",1749077968701,0.45712577,104860.0,104850.0,1.08326351]
["bitfinex-derivatives","BTCF0:USTF0",1749077968895,0.45712577,104860.0,104850.0,1.44406351]
["bitfinex-derivatives","BTCF0:USTF0",1749077971702,0.45712577,104860.0,104850.0,1.00870351]
["bitfinex-derivatives","BTCF0:USTF0",1749077971997,0.45712577,104860.0,104850.0,1.44402351]
["bitfinex-derivatives","BTCF0:USTF0",1749077974206,0.45712577,104860.0,104850.0,0.39306171]
["bitfinex-derivatives","BTCF0:USTF0",1749077974207,1.07352185,104860.0,104850.0,0.39306171]
["bitfinex-derivatives","BTCF0:USTF0",1749077974394,1.29572185,104860.0,104850.0,0.17306171]
["bitfinex-derivatives","BTCF0:USTF0",1749077974593,2.00170535,104860.0,104850.0,0.04469914]
["bitfinex-derivatives","BTCF0:USTF0",1749077974898,0.19066,104840.0,104830.0,0.09357295]
["bitfinex-derivatives","BTCF0:USTF0",1749077975202,1.79745308,104840.0,104830.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749077975408,2.33031271,104840.0,104830.0,0.00453857]
["bitfinex-derivatives","BTCF0:USTF0",1749077975601,2.33031271,104840.0,104830.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749077975602,2.67031271,104840.0,104830.0,0.00433857]
["bitfinex-derivatives","BTCF0:USTF0",1749077975800,2.67031271,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077976300,3.03111271,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077976807,2.75041001,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077977109,2.75141001,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077977704,2.75341001,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749077977900,2.75641001,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077978507,2.66724946,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077981501,1.98545338,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077981705,2.52165338,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077982504,2.16085338,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077983498,2.10155608,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077983702,2.10155608,104840.0,104830.0,0.19202121]
["bitfinex-derivatives","BTCF0:USTF0",1749077985711,2.10155608,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077985911,2.24715216,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077989509,2.26715216,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077989708,2.26415216,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749077990014,2.12055608,104840.0,104830.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749077991818,1.43876,104840.0,104830.0,0.19621667]
["bitfinex-derivatives","BTCF0:USTF0",1749077992022,2.09025608,104840.0,104830.0,0.19621667]
["bitfinex-derivatives","BTCF0:USTF0",1749077992318,2.09025608,104840.0,104830.0,0.26091667]
["bitfinex-derivatives","BTCF0:USTF0",1749077992616,1.88025608,104840.0,104830.0,0.26091667]
["bitfinex-derivatives","BTCF0:USTF0",1749077992909,1.34405608,104840.0,104830.0,0.26091667]
["bitfinex-derivatives","BTCF0:USTF0",1749077993113,1.91085608,104840.0,104830.0,0.26091667]
["bitfinex-derivatives","BTCF0:USTF0",1749077994207,1.91085608,104840.0,104830.0,0.07023857]
["bitfinex-derivatives","BTCF0:USTF0",1749077995114,1.85085608,104840.0,104830.0,0.07023857]
["bitfinex-derivatives","BTCF0:USTF0",1749077995315,2.09085608,104840.0,104830.0,0.07023857]
["bitfinex-derivatives","BTCF0:USTF0",1749077995714,2.23645216,104840.0,104830.0,0.07023857]
["bitfinex-derivatives","BTCF0:USTF0",1749077998515,2.29574946,104840.0,104830.0,0.07023857]
["bitfinex-derivatives","BTCF0:USTF0",1749077999209,2.29574946,104840.0,104830.0,0.06604301]
["bitfinex-derivatives","BTCF0:USTF0",1749077999415,2.29574946,104840.0,104830.0,0.03364301]
["bitfinex-derivatives","BTCF0:USTF0",1749077999617,2.29374946,104840.0,104830.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749077999812,2.29274946,104840.0,104830.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749078000815,2.29274946,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078001813,2.43834554,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078002218,2.52750609,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078002518,2.52750609,104840.0,104830.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078002722,2.52750609,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078002912,2.38191001,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078003213,2.38392995,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078003419,2.38492995,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078003620,2.32563265,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078003924,2.64563265,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078005124,2.14843265,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078007530,1.83843265,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078007721,1.54718055,104840.0,104830.0,0.19202121]
["bitfinex-derivatives","BTCF0:USTF0",1749078007918,1.6927866,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078008122,1.6927866,104840.0,104830.0,0.19202121]
["bitfinex-derivatives","BTCF0:USTF0",1749078008123,1.1566266,104840.0,104830.0,0.19202121]
["bitfinex-derivatives","BTCF0:USTF0",1749078008330,1.3995866,104840.0,104830.0,0.19621677]
["bitfinex-derivatives","BTCF0:USTF0",1749078008526,1.3995866,104840.0,104830.0,0.26081677]
["bitfinex-derivatives","BTCF0:USTF0",1749078009031,0.8634266,104840.0,104830.0,0.26081677]
["bitfinex-derivatives","BTCF0:USTF0",1749078009243,1.3995866,104840.0,104830.0,0.26081677]
["bitfinex-derivatives","BTCF0:USTF0",1749078009433,0.54153964,104840.0,104830.0,0.46602151]
["bitfinex-derivatives","BTCF0:USTF0",1749078009616,0.39593359,104840.0,104830.0,0.85682151]
["bitfinex-derivatives","BTCF0:USTF0",1749078009928,0.045,104840.0,104830.0,0.94605589]
["bitfinex-derivatives","BTCF0:USTF0",1749078010122,0.2356599,104840.0,104830.0,0.94605589]
["bitfinex-derivatives","BTCF0:USTF0",1749078010630,0.045,104840.0,104830.0,0.94605589]
["bitfinex-derivatives","BTCF0:USTF0",1749078012029,0.005,104840.0,104830.0,1.4872332]
["bitfinex-derivatives","BTCF0:USTF0",1749078012418,0.005,104840.0,104830.0,1.39799882]
["bitfinex-derivatives","BTCF0:USTF0",1749078012624,0.005,104840.0,104830.0,1.48724069]
["bitfinex-derivatives","BTCF0:USTF0",1749078013222,0.005,104840.0,104830.0,1.4871389]
["bitfinex-derivatives","BTCF0:USTF0",1749078014229,0.005,104840.0,104830.0,1.2371389]
["bitfinex-derivatives","BTCF0:USTF0",1749078015720,0.19566,104840.0,104830.0,1.2371389]
["bitfinex-derivatives","BTCF0:USTF0",1749078016025,0.19566,104840.0,104830.0,1.09163464]
["bitfinex-derivatives","BTCF0:USTF0",1749078016230,0.19566,104840.0,104830.0,1.2371389]
["bitfinex-derivatives","BTCF0:USTF0",1749078017727,0.005,104840.0,104830.0,1.2371389]
["bitfinex-derivatives","BTCF0:USTF0",1749078018229,0.19566,104840.0,104830.0,1.5979389]
["bitfinex-derivatives","BTCF0:USTF0",1749078018530,0.19566,104840.0,104830.0,1.59374334]
["bitfinex-derivatives","BTCF0:USTF0",1749078019524,0.19566,104840.0,104830.0,1.83820734]
["bitfinex-derivatives","BTCF0:USTF0",1749078020023,0.19566,104840.0,104830.0,1.89760767]
["bitfinex-derivatives","BTCF0:USTF0",1749078020224,0.19566,104840.0,104830.0,1.46236767]
["bitfinex-derivatives","BTCF0:USTF0",1749078020430,0.19566,104840.0,104830.0,1.75210341]
["bitfinex-derivatives","BTCF0:USTF0",1749078022030,0.19566,104840.0,104830.0,1.89760767]
["bitfinex-derivatives","BTCF0:USTF0",1749078028037,0.19566,104840.0,104830.0,1.17600767]
["bitfinex-derivatives","BTCF0:USTF0",1749078028236,0.005,104840.0,104830.0,1.89760767]
["bitfinex-derivatives","BTCF0:USTF0",1749078028430,0.1956601,104840.0,104830.0,1.89760767]
["bitfinex-derivatives","BTCF0:USTF0",1749078029537,0.1956601,104840.0,104830.0,1.90180323]
["bitfinex-derivatives","BTCF0:USTF0",1749078031037,0.1956601,104840.0,104830.0,1.8424029]
["bitfinex-derivatives","BTCF0:USTF0",1749078032042,0.1956601,104840.0,104830.0,1.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1749078032232,0.1956601,104840.0,104830.0,1.8424029]
["bitfinex-derivatives","BTCF0:USTF0",1749078032835,0.1956601,104840.0,104830.0,1.4071629]
["bitfinex-derivatives","BTCF0:USTF0",1749078033036,0.1956601,104840.0,104830.0,1.8424029]
["bitfinex-derivatives","BTCF0:USTF0",1749078033342,0.1956601,104840.0,104830.0,1.8424388]
["bitfinex-derivatives","BTCF0:USTF0",1749078034436,0.34120026,104840.0,104830.0,1.26165864]
["bitfinex-derivatives","BTCF0:USTF0",1749078034736,0.84754042,104840.0,104830.0,0.25477807]
["bitfinex-derivatives","BTCF0:USTF0",1749078034935,0.68024042,104840.0,104830.0,0.29956152]
["bitfinex-derivatives","BTCF0:USTF0",1749078035133,0.68024042,104840.0,104830.0,0.85083962]
["bitfinex-derivatives","BTCF0:USTF0",1749078035334,0.68024042,104840.0,104830.0,0.29956152]
["bitfinex-derivatives","BTCF0:USTF0",1749078035634,0.68024042,104840.0,104830.0,0.29536596]
["bitfinex-derivatives","BTCF0:USTF0",1749078035832,0.68024042,104840.0,104830.0,0.48604406]
["bitfinex-derivatives","BTCF0:USTF0",1749078036029,1.04104042,104840.0,104830.0,0.23572646]
["bitfinex-derivatives","BTCF0:USTF0",1749078036236,0.79024042,104840.0,104830.0,0.23572646]
["bitfinex-derivatives","BTCF0:USTF0",1749078036542,0.79024042,104840.0,104830.0,0.23592646]
["bitfinex-derivatives","BTCF0:USTF0",1749078037236,0.6447589,104840.0,104830.0,0.23592646]
["bitfinex-derivatives","BTCF0:USTF0",1749078038440,0.8447589,104840.0,104830.0,0.23592646]
["bitfinex-derivatives","BTCF0:USTF0",1749078038628,0.8447589,104840.0,104830.0,0.29536596]
["bitfinex-derivatives","BTCF0:USTF0",1749078038834,0.8447589,104840.0,104830.0,0.23592646]
["bitfinex-derivatives","BTCF0:USTF0",1749078039245,0.8447589,104840.0,104830.0,0.42660466]
["bitfinex-derivatives","BTCF0:USTF0",1749078039942,0.8437589,104840.0,104830.0,0.42660466]
["bitfinex-derivatives","BTCF0:USTF0",1749078040642,0.8417589,104840.0,104830.0,0.42980022]
["bitfinex-derivatives","BTCF0:USTF0",1749078040836,0.8427589,104840.0,104830.0,0.23912202]
["bitfinex-derivatives","BTCF0:USTF0",1749078041544,1.2035589,104840.0,104830.0,0.29856152]
["bitfinex-derivatives","BTCF0:USTF0",1749078041743,1.2035589,104840.0,104830.0,0.23912202]
["bitfinex-derivatives","BTCF0:USTF0",1749078042042,1.2035589,104840.0,104830.0,0.23892202]
["bitfinex-derivatives","BTCF0:USTF0",1749078042342,1.2025589,104840.0,104830.0,0.23912202]
["bitfinex-derivatives","BTCF0:USTF0",1749078043343,1.2035589,104840.0,104830.0,0.23912202]
["bitfinex-derivatives","BTCF0:USTF0",1749078043538,1.2025589,104840.0,104830.0,0.23912202]
["bitfinex-derivatives","BTCF0:USTF0",1749078043738,1.2055589,104840.0,104830.0,0.24012202]
["bitfinex-derivatives","BTCF0:USTF0",1749078045238,0.7999601,104840.0,104830.0,0.24012202]
["bitfinex-derivatives","BTCF0:USTF0",1749078045543,0.9455589,104840.0,104830.0,0.43080012]
["bitfinex-derivatives","BTCF0:USTF0",1749078045743,0.5847589,104840.0,104830.0,0.43080012]
["bitfinex-derivatives","BTCF0:USTF0",1749078045943,0.4839589,104840.0,104830.0,0.43080012]
["bitfinex-derivatives","BTCF0:USTF0",1749078046244,0.5847589,104840.0,104830.0,0.43080012]
["bitfinex-derivatives","BTCF0:USTF0",1749078046635,0.5847589,104840.0,104830.0,0.43082528]
["bitfinex-derivatives","BTCF0:USTF0",1749078048740,0.4839589,104840.0,104830.0,0.43082528]
["bitfinex-derivatives","BTCF0:USTF0",1749078048940,0.005,104840.0,104830.0,1.28706478]
["bitfinex-derivatives","BTCF0:USTF0",1749078049140,0.005,104840.0,104830.0,1.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1749078049336,0.19566,104840.0,104830.0,1.33435854]
["bitfinex-derivatives","BTCF0:USTF0",1749078055050,0.3412588,104840.0,104830.0,1.33455854]
["bitfinex-derivatives","BTCF0:USTF0",1749078056047,0.19566,104840.0,104830.0,1.33455854]
["bitfinex-derivatives","BTCF0:USTF0",1749078056245,0.005,104840.0,104830.0,1.33455854]
["bitfinex-derivatives","BTCF0:USTF0",1749078056448,0.19566,104840.0,104830.0,1.33455854]
["bitfinex-derivatives","BTCF0:USTF0",1749078056751,0.19566,104840.0,104830.0,1.33447854]
["bitfinex-derivatives","BTCF0:USTF0",1749078061254,0.19566,104840.0,104830.0,1.33443854]
["bitfinex-derivatives","BTCF0:USTF0",1749078061550,0.3412588,104840.0,104830.0,1.33443854]
["bitfinex-derivatives","BTCF0:USTF0",1749078061762,0.3412588,104840.0,104830.0,0.89835854]
["bitfinex-derivatives","BTCF0:USTF0",1749078061953,0.22626,104840.0,104830.0,1.33052298]
["bitfinex-derivatives","BTCF0:USTF0",1749078062148,0.3718588,104840.0,104830.0,1.33048298]
["bitfinex-derivatives","BTCF0:USTF0",1749078062353,0.4031588,104840.0,104830.0,1.33048298]
["bitfinex-derivatives","BTCF0:USTF0",1749078062546,0.4031588,104840.0,104830.0,1.33028298]
["bitfinex-derivatives","BTCF0:USTF0",1749078062743,0.4031588,104840.0,104830.0,1.33048298]
["bitfinex-derivatives","BTCF0:USTF0",1749078064854,0.4031588,104840.0,104830.0,1.32948298]
["bitfinex-derivatives","BTCF0:USTF0",1749078064855,0.4001588,104840.0,104830.0,1.32948298]
["bitfinex-derivatives","BTCF0:USTF0",1749078065055,0.4011588,104840.0,104830.0,1.32948298]
["bitfinex-derivatives","BTCF0:USTF0",1749078065658,0.4001588,104840.0,104830.0,1.33048298]
["bitfinex-derivatives","BTCF0:USTF0",1749078065855,0.3981588,104840.0,104830.0,1.33048298]
["bitfinex-derivatives","BTCF0:USTF0",1749078066452,0.3981588,104840.0,104830.0,1.33148298]
["bitfinex-derivatives","BTCF0:USTF0",1749078067862,0.3981588,104840.0,104830.0,1.33048298]
["bitfinex-derivatives","BTCF0:USTF0",1749078068158,0.3981588,104840.0,104830.0,1.33148298]
["bitfinex-derivatives","BTCF0:USTF0",1749078072955,0.3981588,104840.0,104830.0,0.64238488]
["bitfinex-derivatives","BTCF0:USTF0",1749078073156,0.8118588,104840.0,104830.0,0.34089352]
["bitfinex-derivatives","BTCF0:USTF0",1749078073465,0.9130588,104840.0,104830.0,0.44252975]
["bitfinex-derivatives","BTCF0:USTF0",1749078073655,0.9130588,104840.0,104830.0,0.48696913]
["bitfinex-derivatives","BTCF0:USTF0",1749078073855,0.9130588,104840.0,104830.0,0.42766049]
["bitfinex-derivatives","BTCF0:USTF0",1749078074050,0.5522588,104840.0,104830.0,0.23678239]
["bitfinex-derivatives","BTCF0:USTF0",1749078074256,0.8322588,104840.0,104830.0,0.23678239]
["bitfinex-derivatives","BTCF0:USTF0",1749078074456,0.8322588,104840.0,104830.0,0.23698239]
["bitfinex-derivatives","BTCF0:USTF0",1749078074657,0.8322588,104840.0,104830.0,0.23598239]
["bitfinex-derivatives","BTCF0:USTF0",1749078074970,0.8352588,104840.0,104830.0,0.23698239]
["bitfinex-derivatives","BTCF0:USTF0",1749078075357,0.8352588,104840.0,104830.0,0.23598239]
["bitfinex-derivatives","BTCF0:USTF0",1749078076161,0.8352588,104840.0,104830.0,0.42666059]
["bitfinex-derivatives","BTCF0:USTF0",1749078076365,0.8322588,104840.0,104830.0,0.42566059]
["bitfinex-derivatives","BTCF0:USTF0",1749078076559,0.8332588,104840.0,104830.0,0.42566059]
["bitfinex-derivatives","BTCF0:USTF0",1749078077259,0.8332588,104840.0,104830.0,0.23498239]
["bitfinex-derivatives","BTCF0:USTF0",1749078077459,0.8332588,104840.0,104830.0,0.42566059]
["bitfinex-derivatives","BTCF0:USTF0",1749078077965,0.5532588,104840.0,104830.0,0.42566059]
["bitfinex-derivatives","BTCF0:USTF0",1749078078165,1.1740588,104840.0,104830.0,0.04498239]
["bitfinex-derivatives","BTCF0:USTF0",1749078078359,1.32265294,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078078558,1.32265294,104840.0,104830.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078078759,1.32265294,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078078959,1.81985294,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078079368,1.73069239,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078079569,1.73369239,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078079762,1.73669239,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078079959,1.73569239,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078082359,1.73569239,104840.0,104830.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749078082360,2.15485294,104840.0,104830.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749078082568,2.14485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078083172,1.82485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078084371,2.19485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078085170,2.15485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078085371,1.82485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078085568,2.14485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078085871,1.82485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078086070,2.15485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078086271,2.18485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078086572,1.82485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078086972,2.15485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078087368,2.11569239,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078087567,2.10569239,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078087767,2.13485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078088772,2.20485294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078088973,2.32562894,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078089269,2.23646839,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078089475,2.32562894,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078090370,2.23646839,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078090669,2.67286839,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078094396,2.23646839,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078094589,2.67266839,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078096198,2.76182894,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078096495,2.57105294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078096684,2.56905294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078099087,2.56705294,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078099287,2.57105294,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078099688,2.51161935,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078099888,2.57082735,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078100189,2.56882735,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078100389,2.50961935,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078100590,2.50861935,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078101099,2.51061935,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078102089,2.50861935,104840.0,104830.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078102289,2.51161935,104840.0,104830.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078103188,2.51161935,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078103394,2.51161935,104840.0,104810.0,0.27713805]
["bitfinex-derivatives","BTCF0:USTF0",1749078103395,0.1906964,104820.0,104810.0,0.16898965]
["bitfinex-derivatives","BTCF0:USTF0",1749078103594,0.7079352,104820.0,104810.0,0.57168965]
["bitfinex-derivatives","BTCF0:USTF0",1749078104491,0.57753185,104820.0,104810.0,0.57168965]
["bitfinex-derivatives","BTCF0:USTF0",1749078104695,0.57753185,104820.0,104810.0,0.52710864]
["bitfinex-derivatives","BTCF0:USTF0",1749078105195,0.57753185,104820.0,104810.0,0.52810864]
["bitfinex-derivatives","BTCF0:USTF0",1749078105596,0.57753185,104820.0,104810.0,0.5323042]
["bitfinex-derivatives","BTCF0:USTF0",1749078105901,0.57853185,104820.0,104810.0,0.5333042]
["bitfinex-derivatives","BTCF0:USTF0",1749078106600,0.57853185,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078106902,0.5689352,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078108606,0.5689352,104820.0,104810.0,0.71982324]
["bitfinex-derivatives","BTCF0:USTF0",1749078109206,0.92975758,104820.0,104810.0,0.71982324]
["bitfinex-derivatives","BTCF0:USTF0",1749078109405,0.98903672,104820.0,104810.0,0.71982324]
["bitfinex-derivatives","BTCF0:USTF0",1749078109601,0.98903672,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078110109,0.62823672,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078110302,0.98903672,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078111214,1.13465824,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078113701,0.77385824,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078114402,0.7145791,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078114915,0.77385824,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078115207,0.7145791,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078116514,0.77385824,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078117412,0.7145791,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078119211,0.4233364,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078119412,0.7145791,104820.0,104810.0,0.52910864]
["bitfinex-derivatives","BTCF0:USTF0",1749078120111,0.7145791,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078120306,0.4233364,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078120505,0.7145791,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078121102,0.7449791,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078121917,0.6433391,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078122211,0.6129391,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078123704,0.67221824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078124011,0.6129391,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078124311,0.67221824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078125302,0.52659689,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078125899,0.46731775,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078126213,0.52659689,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078127513,0.67221824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078127809,0.52659689,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078128413,0.67221824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078128713,0.52659689,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078128913,0.67221824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078129407,0.70381824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078134115,0.80489824,104820.0,104810.0,0.61835051]
["bitfinex-derivatives","BTCF0:USTF0",1749078139915,0.48205554,104820.0,104810.0,0.80906501]
["bitfinex-derivatives","BTCF0:USTF0",1749078140115,0.1916964,104820.0,104810.0,1.31548636]
["bitfinex-derivatives","BTCF0:USTF0",1749078140322,0.1916964,104820.0,104810.0,1.69145772]
["bitfinex-derivatives","BTCF0:USTF0",1749078140524,0.14662135,104820.0,104810.0,1.69145772]
["bitfinex-derivatives","BTCF0:USTF0",1749078140720,0.1916964,104820.0,104810.0,1.60221585]
["bitfinex-derivatives","BTCF0:USTF0",1749078140923,0.33731775,104820.0,104810.0,1.60221585]
["bitfinex-derivatives","BTCF0:USTF0",1749078141113,0.33731775,104820.0,104810.0,1.60641141]
["bitfinex-derivatives","BTCF0:USTF0",1749078141312,0.33731775,104820.0,104810.0,1.69578442]
["bitfinex-derivatives","BTCF0:USTF0",1749078143817,0.33631775,104820.0,104810.0,1.69778442]
["bitfinex-derivatives","BTCF0:USTF0",1749078144123,0.33831775,104820.0,104810.0,1.70178442]
["bitfinex-derivatives","BTCF0:USTF0",1749078145223,0.33831775,104820.0,104810.0,1.69758886]
["bitfinex-derivatives","BTCF0:USTF0",1749078146123,0.33831775,104820.0,104810.0,1.70178442]
["bitfinex-derivatives","BTCF0:USTF0",1749078147218,0.33831775,104820.0,104810.0,1.69758886]
["bitfinex-derivatives","BTCF0:USTF0",1749078147415,0.1926964,104820.0,104810.0,1.69758886]
["bitfinex-derivatives","BTCF0:USTF0",1749078147721,0.33831775,104820.0,104810.0,1.69758886]
["bitfinex-derivatives","BTCF0:USTF0",1749078147922,0.1926964,104820.0,104810.0,1.69758886]
["bitfinex-derivatives","BTCF0:USTF0",1749078148124,0.1926964,104820.0,104810.0,1.70178442]
["bitfinex-derivatives","BTCF0:USTF0",1749078152128,0.1926964,104820.0,104810.0,1.26630442]
["bitfinex-derivatives","BTCF0:USTF0",1749078152328,0.1926964,104820.0,104810.0,1.70174442]
["bitfinex-derivatives","BTCF0:USTF0",1749078153330,0.1926964,104820.0,104810.0,1.69754886]
["bitfinex-derivatives","BTCF0:USTF0",1749078153527,0.002,104820.0,104810.0,2.03398621]
["bitfinex-derivatives","BTCF0:USTF0",1749078153724,0.002,104820.0,104810.0,2.3333219]
["bitfinex-derivatives","BTCF0:USTF0",1749078154316,0.002,104820.0,104810.0,2.33751746]
["bitfinex-derivatives","BTCF0:USTF0",1749078154523,0.00014301,104830.0,104820.0,0.1906964]
["bitfinex-derivatives","BTCF0:USTF0",1749078154830,0.19082121,104830.0,104820.0,1.34679666]
["bitfinex-derivatives","BTCF0:USTF0",1749078155628,0.00014301,104830.0,104820.0,1.35179666]
["bitfinex-derivatives","BTCF0:USTF0",1749078155830,0.00114301,104830.0,104820.0,1.35179666]
["bitfinex-derivatives","BTCF0:USTF0",1749078156131,0.19182111,104830.0,104820.0,1.35179666]
["bitfinex-derivatives","BTCF0:USTF0",1749078156723,0.19282111,104830.0,104820.0,1.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1749078156927,0.33844246,104830.0,104820.0,1.20717531]
["bitfinex-derivatives","BTCF0:USTF0",1749078157430,0.19282111,104830.0,104820.0,1.20717531]
["bitfinex-derivatives","BTCF0:USTF0",1749078157826,0.19282111,104830.0,104820.0,1.20917531]
["bitfinex-derivatives","BTCF0:USTF0",1749078159236,0.19282111,104830.0,104820.0,1.56997531]
["bitfinex-derivatives","BTCF0:USTF0",1749078159724,0.33844246,104830.0,104820.0,1.56997531]
["bitfinex-derivatives","BTCF0:USTF0",1749078161538,0.19282111,104830.0,104820.0,1.56997531]
["bitfinex-derivatives","BTCF0:USTF0",1749078162525,0.19282111,104830.0,104820.0,1.71559666]
["bitfinex-derivatives","BTCF0:USTF0",1749078164431,0.19282111,104830.0,104820.0,1.56997531]
["bitfinex-derivatives","BTCF0:USTF0",1749078165735,0.19282111,104830.0,104820.0,0.84837531]
["bitfinex-derivatives","BTCF0:USTF0",1749078165936,0.19282111,104830.0,104820.0,1.56997531]
["bitfinex-derivatives","BTCF0:USTF0",1749078166433,0.19282111,104830.0,104820.0,2.00637531]
["bitfinex-derivatives","BTCF0:USTF0",1749078170434,0.19282111,104830.0,104820.0,1.91711775]
["bitfinex-derivatives","BTCF0:USTF0",1749078170937,0.19282111,104830.0,104820.0,1.91683775]
["bitfinex-derivatives","BTCF0:USTF0",1749078171327,0.22372111,104830.0,104820.0,1.91683775]
["bitfinex-derivatives","BTCF0:USTF0",1749078171839,0.22372111,104830.0,104820.0,1.19523775]
["bitfinex-derivatives","BTCF0:USTF0",1749078172039,0.22372111,104830.0,104820.0,1.91683775]
["bitfinex-derivatives","BTCF0:USTF0",1749078172331,0.22372111,104830.0,104820.0,1.19523775]
["bitfinex-derivatives","BTCF0:USTF0",1749078172637,0.22372111,104830.0,104820.0,1.91683775]
["bitfinex-derivatives","BTCF0:USTF0",1749078172838,0.36934246,104830.0,104820.0,1.91683775]
["bitfinex-derivatives","BTCF0:USTF0",1749078174537,0.22372111,104830.0,104820.0,2.0624591]
["bitfinex-derivatives","BTCF0:USTF0",1749078176738,0.22372111,104830.0,104820.0,1.7712164]
["bitfinex-derivatives","BTCF0:USTF0",1749078177037,0.22372111,104830.0,104820.0,2.0624591]
["bitfinex-derivatives","BTCF0:USTF0",1749078177834,0.22372111,104830.0,104820.0,1.91683775]
["bitfinex-derivatives","BTCF0:USTF0",1749078178039,0.22372111,104830.0,104820.0,1.88513775]
["bitfinex-derivatives","BTCF0:USTF0",1749078178231,0.28602111,104830.0,104820.0,1.88513775]
["bitfinex-derivatives","BTCF0:USTF0",1749078179334,0.43164246,104830.0,104820.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1749078179539,0.43164246,104830.0,104820.0,1.32977818]
["bitfinex-derivatives","BTCF0:USTF0",1749078179734,0.43164246,104830.0,104820.0,1.57504198]
["bitfinex-derivatives","BTCF0:USTF0",1749078179939,0.43164246,104830.0,104820.0,0.38772707]
["bitfinex-derivatives","BTCF0:USTF0",1749078180237,0.53292246,104830.0,104820.0,0.43237382]
["bitfinex-derivatives","BTCF0:USTF0",1749078180537,0.53292246,104830.0,104820.0,0.14864675]
["bitfinex-derivatives","BTCF0:USTF0",1749078180538,1.23759397,104830.0,104820.0,0.14864675]
["bitfinex-derivatives","BTCF0:USTF0",1749078180747,1.23959397,104830.0,104820.0,0.09994675]
["bitfinex-derivatives","BTCF0:USTF0",1749078181045,1.48859397,104830.0,104820.0,0.09974675]
["bitfinex-derivatives","BTCF0:USTF0",1749078181234,0.1907146,104810.0,104800.0,0.22576288]
["bitfinex-derivatives","BTCF0:USTF0",1749078181438,0.1907146,104810.0,104800.0,0.35014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078181439,1.2140373,104810.0,104800.0,0.35014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078181641,1.2459373,104810.0,104800.0,0.35014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078181842,0.9759373,104810.0,104800.0,0.35014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078182043,1.0559373,104810.0,104800.0,0.35014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078182341,1.0559373,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078182547,0.54951595,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078183133,0.54957897,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078183538,0.55930733,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078183738,0.55057897,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078183945,0.58167897,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078184246,0.58167897,104810.0,104800.0,0.35134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078184446,0.61317897,104810.0,104800.0,0.54207571]
["bitfinex-derivatives","BTCF0:USTF0",1749078184647,0.61317897,104810.0,104800.0,0.35134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078185049,0.97397897,104810.0,104800.0,0.35134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078185948,0.62266974,104810.0,104800.0,0.35134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078186147,0.61317897,104810.0,104800.0,0.54207581]
["bitfinex-derivatives","BTCF0:USTF0",1749078189245,0.62266782,104810.0,104800.0,0.54207581]
["bitfinex-derivatives","BTCF0:USTF0",1749078189445,0.62266782,104810.0,104800.0,0.35134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078189852,0.68266782,104810.0,104800.0,0.35134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078191052,0.68366782,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078191551,0.68266782,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078191751,0.68366782,104810.0,104800.0,0.35034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078193754,0.68266782,104810.0,104800.0,0.54207581]
["bitfinex-derivatives","BTCF0:USTF0",1749078194355,0.67317897,104810.0,104800.0,0.54207581]
["bitfinex-derivatives","BTCF0:USTF0",1749078195856,0.3951146,104810.0,104800.0,0.54207581]
["bitfinex-derivatives","BTCF0:USTF0",1749078196064,0.24232,104810.0,104800.0,0.93367581]
["bitfinex-derivatives","BTCF0:USTF0",1749078196359,0.4330346,104810.0,104800.0,0.99807581]
["bitfinex-derivatives","BTCF0:USTF0",1749078198056,0.4330346,104810.0,104800.0,1.43451581]
["bitfinex-derivatives","BTCF0:USTF0",1749078200455,0.3317146,104810.0,104800.0,1.43451581]
["bitfinex-derivatives","BTCF0:USTF0",1749078203762,0.3317146,104810.0,104800.0,1.43419581]
["bitfinex-derivatives","BTCF0:USTF0",1749078204060,0.51039897,104810.0,104800.0,1.00895571]
["bitfinex-derivatives","BTCF0:USTF0",1749078204363,0.54279897,104810.0,104800.0,1.00915571]
["bitfinex-derivatives","BTCF0:USTF0",1749078205254,0.54279897,104810.0,104800.0,1.36995571]
["bitfinex-derivatives","BTCF0:USTF0",1749078205658,0.54279897,104810.0,104800.0,0.90287571]
["bitfinex-derivatives","BTCF0:USTF0",1749078205859,0.54279897,104810.0,104800.0,0.93417571]
["bitfinex-derivatives","BTCF0:USTF0",1749078206060,0.54279897,104810.0,104800.0,0.96517571]
["bitfinex-derivatives","BTCF0:USTF0",1749078206763,0.54279897,104810.0,104800.0,0.99577571]
["bitfinex-derivatives","BTCF0:USTF0",1749078208258,0.54279897,104810.0,104800.0,1.05530278]
["bitfinex-derivatives","BTCF0:USTF0",1749078210264,0.3317146,104810.0,104800.0,1.05530278]
["bitfinex-derivatives","BTCF0:USTF0",1749078211065,0.3317146,104810.0,104800.0,1.14458476]
["bitfinex-derivatives","BTCF0:USTF0",1749078212063,0.1917146,104810.0,104800.0,1.14458476]
["bitfinex-derivatives","BTCF0:USTF0",1749078214170,0.1917146,104810.0,104800.0,1.58038476]
["bitfinex-derivatives","BTCF0:USTF0",1749078215272,0.33736258,104810.0,104800.0,1.58038476]
["bitfinex-derivatives","BTCF0:USTF0",1749078217565,0.1917146,104810.0,104800.0,1.58038476]
["bitfinex-derivatives","BTCF0:USTF0",1749078217765,0.33736258,104810.0,104800.0,1.58038476]
["bitfinex-derivatives","BTCF0:USTF0",1749078222372,0.33736258,104810.0,104800.0,0.93583206]
["bitfinex-derivatives","BTCF0:USTF0",1749078222373,0.42146258,104810.0,104800.0,0.93583206]
["bitfinex-derivatives","BTCF0:USTF0",1749078222569,0.42146258,104810.0,104800.0,1.03708288]
["bitfinex-derivatives","BTCF0:USTF0",1749078222570,0.45366258,104810.0,104800.0,1.03708288]
["bitfinex-derivatives","BTCF0:USTF0",1749078222771,0.45366258,104810.0,104800.0,0.60160288]
["bitfinex-derivatives","BTCF0:USTF0",1749078222972,0.45366258,104810.0,104800.0,0.41087008]
["bitfinex-derivatives","BTCF0:USTF0",1749078223372,0.45366258,104810.0,104800.0,0.60160288]
["bitfinex-derivatives","BTCF0:USTF0",1749078224679,0.45366258,104810.0,104800.0,0.41087008]
["bitfinex-derivatives","BTCF0:USTF0",1749078225074,0.84931056,104810.0,104800.0,0.41087008]
["bitfinex-derivatives","BTCF0:USTF0",1749078225382,0.90856242,104810.0,104800.0,0.20087008]
["bitfinex-derivatives","BTCF0:USTF0",1749078225578,1.34432242,104810.0,104800.0,0.14114301]
["bitfinex-derivatives","BTCF0:USTF0",1749078225782,1.70512242,104810.0,104800.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078225974,1.70512242,104810.0,104800.0,0.09134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078226177,1.21382646,104810.0,104800.0,0.09114301]
["bitfinex-derivatives","BTCF0:USTF0",1749078226578,1.50512242,104810.0,104800.0,0.09014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078226773,1.50612242,104810.0,104800.0,0.09014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078227077,1.50612242,104810.0,104800.0,0.09034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078227280,1.36050946,104810.0,104800.0,0.09034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078228580,1.35950946,104810.0,104800.0,0.09034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078228887,1.35950946,104810.0,104800.0,0.09134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078232380,1.28950946,104810.0,104800.0,0.02977621]
["bitfinex-derivatives","BTCF0:USTF0",1749078232581,1.28950946,104810.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078232582,0.4972,104800.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078232785,1.74920786,104790.0,104760.0,0.08928198]
["bitfinex-derivatives","BTCF0:USTF0",1749078233081,1.74920786,104790.0,104750.0,0.67250378]
["bitfinex-derivatives","BTCF0:USTF0",1749078233082,0.75651944,104770.0,104750.0,0.67250378]
["bitfinex-derivatives","BTCF0:USTF0",1749078233285,0.3364885,104760.0,104750.0,0.96872366]
["bitfinex-derivatives","BTCF0:USTF0",1749078233585,0.3364885,104760.0,104750.0,1.00111878]
["bitfinex-derivatives","BTCF0:USTF0",1749078234587,0.3364885,104760.0,104750.0,0.9873218]
["bitfinex-derivatives","BTCF0:USTF0",1749078234783,0.3364885,104760.0,104750.0,1.0010587]
["bitfinex-derivatives","BTCF0:USTF0",1749078234984,0.3364885,104760.0,104750.0,1.00105868]
["bitfinex-derivatives","BTCF0:USTF0",1749078235185,0.3364885,104760.0,104750.0,1.00305941]
["bitfinex-derivatives","BTCF0:USTF0",1749078235386,0.3979885,104760.0,104750.0,0.9893218]
["bitfinex-derivatives","BTCF0:USTF0",1749078235778,0.3979885,104760.0,104750.0,1.00306241]
["bitfinex-derivatives","BTCF0:USTF0",1749078235988,0.3979885,104760.0,104750.0,0.9893218]
["bitfinex-derivatives","BTCF0:USTF0",1749078236285,0.3309682,104760.0,104750.0,1.00306166]
["bitfinex-derivatives","BTCF0:USTF0",1749078236481,0.4766512,104760.0,104750.0,1.00306167]
["bitfinex-derivatives","BTCF0:USTF0",1749078236687,0.4766512,104760.0,104750.0,0.9893218]
["bitfinex-derivatives","BTCF0:USTF0",1749078237088,0.4461512,104760.0,104750.0,0.9893218]
["bitfinex-derivatives","BTCF0:USTF0",1749078237989,0.4781512,104760.0,104750.0,0.9893218]
["bitfinex-derivatives","BTCF0:USTF0",1749078238190,0.4781512,104760.0,104750.0,1.00305359]
["bitfinex-derivatives","BTCF0:USTF0",1749078238590,0.4781512,104760.0,104750.0,1.00329731]
["bitfinex-derivatives","BTCF0:USTF0",1749078239090,0.4781512,104760.0,104750.0,0.9893218]
["bitfinex-derivatives","BTCF0:USTF0",1749078239389,0.4781512,104760.0,104750.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1749078239590,0.4781512,104760.0,104750.0,0.8124744]
["bitfinex-derivatives","BTCF0:USTF0",1749078240084,0.4781512,104760.0,104750.0,0.81247585]
["bitfinex-derivatives","BTCF0:USTF0",1749078240290,0.4781512,104760.0,104750.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1749078240786,1.1046342,104760.0,104750.0,0.38757624]
["bitfinex-derivatives","BTCF0:USTF0",1749078240993,1.1046342,104760.0,104750.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1749078241189,1.1046342,104760.0,104750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1749078241592,0.9589512,104760.0,104750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1749078241987,0.9589512,104760.0,104750.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749078242187,0.9599512,104760.0,104750.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749078242585,0.9589512,104760.0,104750.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749078242786,1.1046342,104760.0,104750.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749078243186,1.1046342,104760.0,104750.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749078243390,1.1046342,104760.0,104750.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749078244087,1.1046342,104760.0,104750.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749078244287,1.1046342,104760.0,104750.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749078244487,1.1046342,104760.0,104750.0,0.34539556]
["bitfinex-derivatives","BTCF0:USTF0",1749078245087,1.1056342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078245396,1.1046342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078245601,1.1056342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078246498,1.1046342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078246698,0.9599512,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078247497,1.1056342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078248488,1.1046342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078248693,1.1056342,104760.0,104750.0,0.34439556]
["bitfinex-derivatives","BTCF0:USTF0",1749078255198,1.1056342,104760.0,104750.0,0.34449509]
["bitfinex-derivatives","BTCF0:USTF0",1749078256110,1.1056342,104760.0,104750.0,0.35866667]
["bitfinex-derivatives","BTCF0:USTF0",1749078256303,1.1056342,104760.0,104750.0,0.34449509]
["bitfinex-derivatives","BTCF0:USTF0",1749078256901,1.5414342,104760.0,104750.0,0.35867483]
["bitfinex-derivatives","BTCF0:USTF0",1749078257102,1.5414342,104760.0,104750.0,0.35867538]
["bitfinex-derivatives","BTCF0:USTF0",1749078257302,1.5414342,104760.0,104750.0,0.35867558]
["bitfinex-derivatives","BTCF0:USTF0",1749078257606,1.5404342,104760.0,104750.0,0.35867558]
["bitfinex-derivatives","BTCF0:USTF0",1749078257801,1.5414342,104760.0,104750.0,0.35867557]
["bitfinex-derivatives","BTCF0:USTF0",1749078258510,1.5414342,104760.0,104750.0,0.35870561]
["bitfinex-derivatives","BTCF0:USTF0",1749078258716,1.5404342,104760.0,104750.0,0.35970561]
["bitfinex-derivatives","BTCF0:USTF0",1749078259507,1.5404342,104760.0,104750.0,0.37391613]
["bitfinex-derivatives","BTCF0:USTF0",1749078260411,1.5404342,104760.0,104750.0,0.37391614]
["bitfinex-derivatives","BTCF0:USTF0",1749078260607,1.5404342,104760.0,104750.0,0.35970561]
["bitfinex-derivatives","BTCF0:USTF0",1749078260806,1.5404342,104760.0,104750.0,0.37398354]
["bitfinex-derivatives","BTCF0:USTF0",1749078261003,1.5404342,104760.0,104750.0,0.35970561]
["bitfinex-derivatives","BTCF0:USTF0",1749078261502,1.5404342,104760.0,104750.0,0.41842065]
["bitfinex-derivatives","BTCF0:USTF0",1749078261909,1.5404342,104760.0,104750.0,0.41863626]
["bitfinex-derivatives","BTCF0:USTF0",1749078262208,1.5404342,104760.0,104750.0,0.40435835]
["bitfinex-derivatives","BTCF0:USTF0",1749078262614,1.59967074,104760.0,104750.0,0.41863827]
["bitfinex-derivatives","BTCF0:USTF0",1749078262915,1.59967074,104760.0,104750.0,0.41863825]
["bitfinex-derivatives","BTCF0:USTF0",1749078263107,1.59967074,104760.0,104750.0,0.40435835]
["bitfinex-derivatives","BTCF0:USTF0",1749078263315,1.30830474,104760.0,104750.0,0.40435835]
["bitfinex-derivatives","BTCF0:USTF0",1749078263616,1.45398774,104760.0,104750.0,0.41839199]
["bitfinex-derivatives","BTCF0:USTF0",1749078263812,1.45398774,104760.0,104750.0,0.48049199]
["bitfinex-derivatives","BTCF0:USTF0",1749078264509,1.45398774,104760.0,104750.0,0.48049721]
["bitfinex-derivatives","BTCF0:USTF0",1749078265716,1.45398774,104760.0,104750.0,0.48049657]
["bitfinex-derivatives","BTCF0:USTF0",1749078265916,1.45398774,104760.0,104750.0,0.46645835]
["bitfinex-derivatives","BTCF0:USTF0",1749078266320,1.45398774,104760.0,104750.0,0.48049656]
["bitfinex-derivatives","BTCF0:USTF0",1749078267418,1.45398774,104760.0,104750.0,0.48049463]
["bitfinex-derivatives","BTCF0:USTF0",1749078267622,1.45398774,104760.0,104750.0,0.46645835]
["bitfinex-derivatives","BTCF0:USTF0",1749078267815,1.45398774,104760.0,104750.0,0.52604898]
["bitfinex-derivatives","BTCF0:USTF0",1749078268522,1.45398774,104760.0,104750.0,0.54007745]
["bitfinex-derivatives","BTCF0:USTF0",1749078268821,1.45398774,104760.0,104750.0,0.5400775]
["bitfinex-derivatives","BTCF0:USTF0",1749078269622,1.45398774,104760.0,104750.0,0.54007499]
["bitfinex-derivatives","BTCF0:USTF0",1749078269923,1.45398774,104760.0,104750.0,0.54007493]
["bitfinex-derivatives","BTCF0:USTF0",1749078270122,1.45398774,104760.0,104750.0,0.54007494]
["bitfinex-derivatives","BTCF0:USTF0",1749078270524,1.45398774,104760.0,104750.0,0.54014697]
["bitfinex-derivatives","BTCF0:USTF0",1749078270915,1.45398774,104760.0,104750.0,0.54014701]
["bitfinex-derivatives","BTCF0:USTF0",1749078271220,1.59990362,104760.0,104750.0,0.52612101]
["bitfinex-derivatives","BTCF0:USTF0",1749078271425,1.59990362,104760.0,104750.0,0.54014698]
["bitfinex-derivatives","BTCF0:USTF0",1749078271923,1.59990362,104760.0,104750.0,0.52612101]
["bitfinex-derivatives","BTCF0:USTF0",1749078272122,1.59990362,104760.0,104750.0,0.54014625]
["bitfinex-derivatives","BTCF0:USTF0",1749078272924,1.59990362,104760.0,104750.0,0.52612101]
["bitfinex-derivatives","BTCF0:USTF0",1749078273322,1.59990362,104760.0,104750.0,0.54014591]
["bitfinex-derivatives","BTCF0:USTF0",1749078273524,1.59990362,104760.0,104750.0,0.52612101]
["bitfinex-derivatives","BTCF0:USTF0",1749078273928,1.59990362,104760.0,104750.0,0.54014587]
["bitfinex-derivatives","BTCF0:USTF0",1749078274820,1.59990362,104760.0,104750.0,0.53994587]
["bitfinex-derivatives","BTCF0:USTF0",1749078275026,1.45410418,104760.0,104750.0,0.52592101]
["bitfinex-derivatives","BTCF0:USTF0",1749078275226,1.45410418,104760.0,104750.0,0.53994459]
["bitfinex-derivatives","BTCF0:USTF0",1749078275518,1.45410418,104760.0,104750.0,0.53994454]
["bitfinex-derivatives","BTCF0:USTF0",1749078275724,1.45410418,104760.0,104750.0,0.53994457]
["bitfinex-derivatives","BTCF0:USTF0",1749078276524,0.87250474,104760.0,104750.0,0.73076837]
["bitfinex-derivatives","BTCF0:USTF0",1749078276732,0.37104204,104760.0,104750.0,1.64745386]
["bitfinex-derivatives","BTCF0:USTF0",1749078276929,0.001,104760.0,104750.0,1.85419004]
["bitfinex-derivatives","BTCF0:USTF0",1749078277230,0.84547809,104770.0,104760.0,0.1908055]
["bitfinex-derivatives","BTCF0:USTF0",1749078277231,0.47984425,104770.0,104760.0,0.1908055]
["bitfinex-derivatives","BTCF0:USTF0",1749078277432,0.47984425,104770.0,104760.0,0.86071946]
["bitfinex-derivatives","BTCF0:USTF0",1749078277922,0.47984425,104770.0,104760.0,0.90071946]
["bitfinex-derivatives","BTCF0:USTF0",1749078278329,0.47984425,104770.0,104760.0,0.91140317]
["bitfinex-derivatives","BTCF0:USTF0",1749078278730,0.47984425,104770.0,104760.0,0.89802142]
["bitfinex-derivatives","BTCF0:USTF0",1749078279231,0.33504481,104770.0,104760.0,0.81275357]
["bitfinex-derivatives","BTCF0:USTF0",1749078279927,0.33504481,104770.0,104760.0,0.80401776]
["bitfinex-derivatives","BTCF0:USTF0",1749078280132,0.48077614,104770.0,104760.0,0.80401776]
["bitfinex-derivatives","BTCF0:USTF0",1749078280525,0.48077614,104770.0,104760.0,0.83501776]
["bitfinex-derivatives","BTCF0:USTF0",1749078281736,0.48077614,104770.0,104760.0,0.74563709]
["bitfinex-derivatives","BTCF0:USTF0",1749078290535,0.48077614,104770.0,104760.0,0.79023225]
["bitfinex-derivatives","BTCF0:USTF0",1749078291243,0.48077614,104770.0,104760.0,0.79442781]
["bitfinex-derivatives","BTCF0:USTF0",1749078294948,0.57077614,104770.0,104760.0,0.18232231]
["bitfinex-derivatives","BTCF0:USTF0",1749078295146,0.63697614,104770.0,104760.0,0.19566089]
["bitfinex-derivatives","BTCF0:USTF0",1749078295347,0.63697614,104770.0,104760.0,0.09616597]
["bitfinex-derivatives","BTCF0:USTF0",1749078295548,0.63697614,104770.0,104760.0,0.09620799]
["bitfinex-derivatives","BTCF0:USTF0",1749078295745,0.63697614,104770.0,104760.0,0.08279072]
["bitfinex-derivatives","BTCF0:USTF0",1749078296048,0.63697614,104770.0,104760.0,0.09621169]
["bitfinex-derivatives","BTCF0:USTF0",1749078296248,0.63697614,104770.0,104760.0,0.08279072]
["bitfinex-derivatives","BTCF0:USTF0",1749078296846,0.63697614,104770.0,104760.0,0.09621606]
["bitfinex-derivatives","BTCF0:USTF0",1749078297047,0.63697614,104770.0,104760.0,0.08279072]
["bitfinex-derivatives","BTCF0:USTF0",1749078297249,0.63697614,104770.0,104760.0,0.08280591]
["bitfinex-derivatives","BTCF0:USTF0",1749078297637,0.63697614,104770.0,104760.0,0.09623337]
["bitfinex-derivatives","BTCF0:USTF0",1749078297843,0.90777614,104770.0,104760.0,0.05180591]
["bitfinex-derivatives","BTCF0:USTF0",1749078298046,1.01817614,104770.0,104760.0,0.06524455]
["bitfinex-derivatives","BTCF0:USTF0",1749078298245,1.01817614,104770.0,104760.0,0.06530188]
["bitfinex-derivatives","BTCF0:USTF0",1749078298440,1.13817614,104770.0,104760.0,0.05180591]
["bitfinex-derivatives","BTCF0:USTF0",1749078298645,1.13817614,104770.0,104760.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749078298847,1.13817614,104770.0,104760.0,0.02072202]
["bitfinex-derivatives","BTCF0:USTF0",1749078299048,1.13817614,104770.0,104760.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749078299342,1.13817614,104770.0,104760.0,0.02072545]
["bitfinex-derivatives","BTCF0:USTF0",1749078299544,1.13817614,104770.0,104760.0,0.02072763]
["bitfinex-derivatives","BTCF0:USTF0",1749078299745,1.13817614,104770.0,104760.0,0.02072842]
["bitfinex-derivatives","BTCF0:USTF0",1749078299948,1.13817614,104770.0,104760.0,0.0207284]
["bitfinex-derivatives","BTCF0:USTF0",1749078300145,1.13817614,104770.0,104760.0,0.00719556]
["bitfinex-derivatives","BTCF0:USTF0",1749078300446,1.57589614,104770.0,104760.0,0.01972619]
["bitfinex-derivatives","BTCF0:USTF0",1749078300645,1.78086401,104770.0,104760.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749078300845,2.14086401,104770.0,104760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078301047,2.22973657,104770.0,104760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078301248,2.22973657,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078301746,1.86973657,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078302142,1.86873657,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078302343,1.87273657,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078303353,1.87265992,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078303553,1.72692859,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078303751,1.28720859,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078303956,1.82788859,104770.0,104760.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1749078304352,1.82788859,104770.0,104760.0,0.0146944]
["bitfinex-derivatives","BTCF0:USTF0",1749078304554,1.73701603,104770.0,104760.0,0.01468887]
["bitfinex-derivatives","BTCF0:USTF0",1749078304750,1.73701603,104770.0,104760.0,0.01468886]
["bitfinex-derivatives","BTCF0:USTF0",1749078304951,1.73701603,104770.0,104760.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1749078305152,1.73701603,104770.0,104760.0,0.01468299]
["bitfinex-derivatives","BTCF0:USTF0",1749078305351,1.73801603,104770.0,104760.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1749078305546,1.73701603,104770.0,104760.0,0.01366878]
["bitfinex-derivatives","BTCF0:USTF0",1749078306044,1.30129603,104770.0,104760.0,0.01366878]
["bitfinex-derivatives","BTCF0:USTF0",1749078306247,1.73701603,104770.0,104760.0,0.01366878]
["bitfinex-derivatives","BTCF0:USTF0",1749078306447,1.73701603,104770.0,104760.0,0.01362724]
["bitfinex-derivatives","BTCF0:USTF0",1749078306659,1.73701603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078306849,1.73401603,104770.0,104760.0,0.01361855]
["bitfinex-derivatives","BTCF0:USTF0",1749078307049,1.73401603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078307355,1.73701603,104770.0,104760.0,0.0146193]
["bitfinex-derivatives","BTCF0:USTF0",1749078307861,1.5892847,104770.0,104760.0,0.0136193]
["bitfinex-derivatives","BTCF0:USTF0",1749078308068,1.73501603,104770.0,104760.0,0.0136193]
["bitfinex-derivatives","BTCF0:USTF0",1749078308263,1.73501603,104770.0,104760.0,0.01360294]
["bitfinex-derivatives","BTCF0:USTF0",1749078308460,1.73501603,104770.0,104760.0,0.01358624]
["bitfinex-derivatives","BTCF0:USTF0",1749078308765,1.73501603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078309156,1.73501603,104770.0,104760.0,0.01356884]
["bitfinex-derivatives","BTCF0:USTF0",1749078309856,1.73501603,104770.0,104760.0,0.01356367]
["bitfinex-derivatives","BTCF0:USTF0",1749078310157,1.73501603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078310360,1.73501603,104770.0,104760.0,0.04436365]
["bitfinex-derivatives","BTCF0:USTF0",1749078310552,1.73501603,104770.0,104760.0,0.03080002]
["bitfinex-derivatives","BTCF0:USTF0",1749078310752,1.73501603,104770.0,104760.0,0.04436217]
["bitfinex-derivatives","BTCF0:USTF0",1749078310952,1.73501603,104770.0,104760.0,0.03080002]
["bitfinex-derivatives","BTCF0:USTF0",1749078312358,1.14353614,104770.0,104760.0,0.04432431]
["bitfinex-derivatives","BTCF0:USTF0",1749078312553,1.14353614,104770.0,104760.0,0.09330002]
["bitfinex-derivatives","BTCF0:USTF0",1749078312754,1.20773614,104770.0,104760.0,0.07627253]
["bitfinex-derivatives","BTCF0:USTF0",1749078313060,1.20773614,104770.0,104760.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1749078313660,1.20773614,104770.0,104760.0,0.07621621]
["bitfinex-derivatives","BTCF0:USTF0",1749078313859,1.20773614,104770.0,104760.0,0.07621768]
["bitfinex-derivatives","BTCF0:USTF0",1749078314361,1.20773614,104770.0,104760.0,0.07621695]
["bitfinex-derivatives","BTCF0:USTF0",1749078314756,1.20773614,104770.0,104760.0,0.07621693]
["bitfinex-derivatives","BTCF0:USTF0",1749078315060,1.20773614,104770.0,104760.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1749078315463,1.06200481,104770.0,104760.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1749078315757,1.20773614,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078315962,1.20773614,104770.0,104760.0,0.01343189]
["bitfinex-derivatives","BTCF0:USTF0",1749078316160,1.20773614,104770.0,104760.0,0.01343347]
["bitfinex-derivatives","BTCF0:USTF0",1749078316662,1.20773614,104770.0,104760.0,0.01343041]
["bitfinex-derivatives","BTCF0:USTF0",1749078316862,1.20773614,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078317057,1.20773614,104770.0,104760.0,0.01343115]
["bitfinex-derivatives","BTCF0:USTF0",1749078317356,1.26689603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078317563,1.26689603,104770.0,104760.0,0.0134318]
["bitfinex-derivatives","BTCF0:USTF0",1749078317866,1.26689603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078318258,1.26689603,104770.0,104760.0,0.01343332]
["bitfinex-derivatives","BTCF0:USTF0",1749078318764,0.90609603,104770.0,104760.0,0.01340091]
["bitfinex-derivatives","BTCF0:USTF0",1749078318958,1.26689603,104770.0,104760.0,0.01340092]
["bitfinex-derivatives","BTCF0:USTF0",1749078319164,1.26689603,104770.0,104760.0,0.01340166]
["bitfinex-derivatives","BTCF0:USTF0",1749078319459,1.26689603,104770.0,104760.0,0.01340239]
["bitfinex-derivatives","BTCF0:USTF0",1749078319765,1.26689603,104770.0,104760.0,0.01341411]
["bitfinex-derivatives","BTCF0:USTF0",1749078319961,1.26689603,104770.0,104760.0,0.01341247]
["bitfinex-derivatives","BTCF0:USTF0",1749078320162,1.26689603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078320360,1.26689603,104770.0,104760.0,0.01341246]
["bitfinex-derivatives","BTCF0:USTF0",1749078320560,1.26689603,104770.0,104760.0,0.01340609]
["bitfinex-derivatives","BTCF0:USTF0",1749078320760,1.26689603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078321063,1.70329603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078321259,1.70329603,104770.0,104760.0,0.05804197]
["bitfinex-derivatives","BTCF0:USTF0",1749078321461,1.70329603,104770.0,104760.0,0.0446359]
["bitfinex-derivatives","BTCF0:USTF0",1749078321661,1.70329603,104770.0,104760.0,0.05805465]
["bitfinex-derivatives","BTCF0:USTF0",1749078321862,1.70329603,104770.0,104760.0,0.05805539]
["bitfinex-derivatives","BTCF0:USTF0",1749078322163,1.70329603,104770.0,104760.0,0.05805537]
["bitfinex-derivatives","BTCF0:USTF0",1749078322362,1.70329603,104770.0,104760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078322761,1.70329603,104770.0,104760.0,0.01342135]
["bitfinex-derivatives","BTCF0:USTF0",1749078322958,1.70329603,104770.0,104760.0,0.01342174]
["bitfinex-derivatives","BTCF0:USTF0",1749078323265,1.70335038,104770.0,104760.0,0.0446359]
["bitfinex-derivatives","BTCF0:USTF0",1749078323560,1.70335038,104770.0,104760.0,0.0580539]
["bitfinex-derivatives","BTCF0:USTF0",1749078323766,1.70335038,104770.0,104760.0,0.05805612]
["bitfinex-derivatives","BTCF0:USTF0",1749078324065,1.70335038,104770.0,104760.0,0.0134255]
["bitfinex-derivatives","BTCF0:USTF0",1749078324363,1.70335038,104770.0,104760.0,0.0446359]
["bitfinex-derivatives","BTCF0:USTF0",1749078324762,1.70335038,104770.0,104760.0,0.05806472]
["bitfinex-derivatives","BTCF0:USTF0",1749078325064,1.70335038,104770.0,104760.0,0.0446359]
["bitfinex-derivatives","BTCF0:USTF0",1749078325472,1.70335038,104770.0,104760.0,0.0448359]
["bitfinex-derivatives","BTCF0:USTF0",1749078325867,1.70335038,104770.0,104760.0,0.05826561]
["bitfinex-derivatives","BTCF0:USTF0",1749078326171,1.70335038,104770.0,104760.0,0.05826621]
["bitfinex-derivatives","BTCF0:USTF0",1749078326361,1.70335038,104770.0,104760.0,0.0448359]
["bitfinex-derivatives","BTCF0:USTF0",1749078326559,1.70335038,104770.0,104760.0,0.05826398]
["bitfinex-derivatives","BTCF0:USTF0",1749078326862,1.70335038,104770.0,104760.0,0.0448359]
["bitfinex-derivatives","BTCF0:USTF0",1749078327062,1.70335038,104770.0,104760.0,0.05826621]
["bitfinex-derivatives","BTCF0:USTF0",1749078327262,1.70336449,104770.0,104760.0,0.05826398]
["bitfinex-derivatives","BTCF0:USTF0",1749078327967,1.70336449,104770.0,104760.0,0.0448359]
["bitfinex-derivatives","BTCF0:USTF0",1749078328167,1.70336449,104770.0,104760.0,0.05827446]
["bitfinex-derivatives","BTCF0:USTF0",1749078328767,1.70336449,104770.0,104760.0,0.0448359]
["bitfinex-derivatives","BTCF0:USTF0",1749078328966,1.79223705,104770.0,104760.0,0.01370837]
["bitfinex-derivatives","BTCF0:USTF0",1749078329168,2.13223705,104770.0,104760.0,0.01370911]
["bitfinex-derivatives","BTCF0:USTF0",1749078329463,1.86223705,104770.0,104760.0,0.01380125]
["bitfinex-derivatives","BTCF0:USTF0",1749078329761,1.86223705,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078329965,1.86223705,104770.0,104760.0,0.01380124]
["bitfinex-derivatives","BTCF0:USTF0",1749078330266,1.86223705,104770.0,104760.0,0.01380123]
["bitfinex-derivatives","BTCF0:USTF0",1749078330566,1.86223705,104770.0,104760.0,0.01380124]
["bitfinex-derivatives","BTCF0:USTF0",1749078331167,1.87223705,104770.0,104760.0,0.01380124]
["bitfinex-derivatives","BTCF0:USTF0",1749078331369,1.87223705,104770.0,104760.0,0.05843712]
["bitfinex-derivatives","BTCF0:USTF0",1749078331567,1.87223705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078331767,1.87223705,104770.0,104760.0,0.05843715]
["bitfinex-derivatives","BTCF0:USTF0",1749078331963,2.16223705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078332164,1.86223705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078332363,1.86223705,104770.0,104760.0,0.05843713]
["bitfinex-derivatives","BTCF0:USTF0",1749078333067,1.86223705,104770.0,104760.0,0.05843877]
["bitfinex-derivatives","BTCF0:USTF0",1749078333265,1.86223705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078333567,1.86223705,104770.0,104760.0,0.05843878]
["bitfinex-derivatives","BTCF0:USTF0",1749078333972,1.86223705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078334162,2.15223705,104770.0,104760.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1749078334470,1.79223705,104770.0,104760.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1749078334862,2.17453705,104770.0,104760.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1749078335162,2.17453705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078335567,1.90453705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078335765,1.82453705,104770.0,104760.0,0.05846397]
["bitfinex-derivatives","BTCF0:USTF0",1749078336265,2.17453705,104770.0,104760.0,0.05846397]
["bitfinex-derivatives","BTCF0:USTF0",1749078336468,1.82453705,104770.0,104760.0,0.05846397]
["bitfinex-derivatives","BTCF0:USTF0",1749078337064,2.20453705,104770.0,104760.0,0.05846613]
["bitfinex-derivatives","BTCF0:USTF0",1749078337462,2.20453705,104770.0,104760.0,0.05846685]
["bitfinex-derivatives","BTCF0:USTF0",1749078337667,1.89453705,104770.0,104760.0,0.05846683]
["bitfinex-derivatives","BTCF0:USTF0",1749078337857,2.13453705,104770.0,104760.0,0.05846683]
["bitfinex-derivatives","BTCF0:USTF0",1749078338259,2.13453705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078338456,2.13453705,104770.0,104760.0,0.05847331]
["bitfinex-derivatives","BTCF0:USTF0",1749078338656,2.13453705,104770.0,104760.0,0.05847332]
["bitfinex-derivatives","BTCF0:USTF0",1749078339271,2.13453705,104770.0,104760.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1749078340373,2.13453705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078340574,2.13453705,104770.0,104760.0,0.05847307]
["bitfinex-derivatives","BTCF0:USTF0",1749078340774,2.13453705,104770.0,104760.0,0.05847306]
["bitfinex-derivatives","BTCF0:USTF0",1749078340969,2.13453705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078341173,2.13453705,104770.0,104760.0,0.04472823]
["bitfinex-derivatives","BTCF0:USTF0",1749078341381,2.13453705,104770.0,104760.0,0.04492823]
["bitfinex-derivatives","BTCF0:USTF0",1749078341568,2.07537716,104770.0,104760.0,0.01364555]
["bitfinex-derivatives","BTCF0:USTF0",1749078341769,1.76537716,104770.0,104760.0,0.01388699]
["bitfinex-derivatives","BTCF0:USTF0",1749078341969,2.10537716,104770.0,104760.0,0.01389368]
["bitfinex-derivatives","BTCF0:USTF0",1749078342170,2.10537716,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078342373,2.12537716,104770.0,104760.0,0.01390333]
["bitfinex-derivatives","BTCF0:USTF0",1749078342579,2.14537716,104770.0,104760.0,0.01390407]
["bitfinex-derivatives","BTCF0:USTF0",1749078342875,2.09537716,104770.0,104760.0,0.01390408]
["bitfinex-derivatives","BTCF0:USTF0",1749078343375,1.73457716,104770.0,104760.0,0.01390408]
["bitfinex-derivatives","BTCF0:USTF0",1749078343570,2.09537716,104770.0,104760.0,0.01390408]
["bitfinex-derivatives","BTCF0:USTF0",1749078343876,2.09537716,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078344068,2.09537716,104770.0,104760.0,0.01390606]
["bitfinex-derivatives","BTCF0:USTF0",1749078344375,2.09537716,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078344576,1.84537716,104770.0,104760.0,0.01390608]
["bitfinex-derivatives","BTCF0:USTF0",1749078344876,1.84537716,104770.0,104760.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1749078345174,1.76537716,104770.0,104760.0,0.01390608]
["bitfinex-derivatives","BTCF0:USTF0",1749078345369,1.76537716,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078345568,1.84537716,104770.0,104760.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1749078345769,1.84537716,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078346075,1.84537716,104770.0,104760.0,0.01390608]
["bitfinex-derivatives","BTCF0:USTF0",1749078347178,1.99116815,104770.0,104760.0,0.01390608]
["bitfinex-derivatives","BTCF0:USTF0",1749078348277,1.99116815,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078348479,1.99116815,104770.0,104760.0,0.01390887]
["bitfinex-derivatives","BTCF0:USTF0",1749078348676,1.99116815,104770.0,104760.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1749078348874,1.99116815,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078349071,1.55476815,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078349379,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078349573,1.84473276,104770.0,104760.0,0.01390141]
["bitfinex-derivatives","BTCF0:USTF0",1749078349773,1.84473276,104770.0,104760.0,0.01390215]
["bitfinex-derivatives","BTCF0:USTF0",1749078349974,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078350175,1.84473276,104770.0,104760.0,0.01390214]
["bitfinex-derivatives","BTCF0:USTF0",1749078350374,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078350783,1.84473276,104770.0,104760.0,0.01390731]
["bitfinex-derivatives","BTCF0:USTF0",1749078351081,1.84473276,104770.0,104760.0,0.0139073]
["bitfinex-derivatives","BTCF0:USTF0",1749078351379,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078351581,1.84473276,104770.0,104760.0,0.01390712]
["bitfinex-derivatives","BTCF0:USTF0",1749078351783,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078352080,1.84473276,104770.0,104760.0,0.01390731]
["bitfinex-derivatives","BTCF0:USTF0",1749078352266,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078352465,1.84473276,104770.0,104760.0,0.01390728]
["bitfinex-derivatives","BTCF0:USTF0",1749078352669,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078352879,1.84473276,104770.0,104760.0,0.01390707]
["bitfinex-derivatives","BTCF0:USTF0",1749078353382,1.84473276,104770.0,104760.0,0.01390713]
["bitfinex-derivatives","BTCF0:USTF0",1749078353680,1.84473276,104770.0,104760.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1749078353868,1.84473276,104770.0,104760.0,0.01390506]
["bitfinex-derivatives","BTCF0:USTF0",1749078354074,1.84473276,104770.0,104760.0,0.03089235]
["bitfinex-derivatives","BTCF0:USTF0",1749078354580,1.84473276,104770.0,104760.0,0.04450504]
["bitfinex-derivatives","BTCF0:USTF0",1749078354979,1.84473276,104770.0,104760.0,0.03089235]
["bitfinex-derivatives","BTCF0:USTF0",1749078355182,1.84473276,104770.0,104760.0,0.04450503]
["bitfinex-derivatives","BTCF0:USTF0",1749078355386,1.84473276,104770.0,104760.0,0.03089235]
["bitfinex-derivatives","BTCF0:USTF0",1749078355681,1.84473276,104770.0,104760.0,0.04494645]
["bitfinex-derivatives","BTCF0:USTF0",1749078355867,1.84473276,104770.0,104760.0,0.03089235]
["bitfinex-derivatives","BTCF0:USTF0",1749078356074,0.98571737,104770.0,104760.0,0.22169795]
["bitfinex-derivatives","BTCF0:USTF0",1749078356375,1.36672751,104770.0,104760.0,0.38221503]
["bitfinex-derivatives","BTCF0:USTF0",1749078356575,1.27785495,104770.0,104760.0,0.36823383]
["bitfinex-derivatives","BTCF0:USTF0",1749078356781,0.74113495,104770.0,104760.0,0.38216369]
["bitfinex-derivatives","BTCF0:USTF0",1749078356985,0.84209495,104770.0,104760.0,0.38216267]
["bitfinex-derivatives","BTCF0:USTF0",1749078357189,0.84209495,104770.0,104760.0,0.36823383]
["bitfinex-derivatives","BTCF0:USTF0",1749078357370,0.84209495,104770.0,104760.0,0.38216107]
["bitfinex-derivatives","BTCF0:USTF0",1749078357678,0.84209495,104770.0,104760.0,0.36823383]
["bitfinex-derivatives","BTCF0:USTF0",1749078357880,0.84109495,104770.0,104760.0,0.38216108]
["bitfinex-derivatives","BTCF0:USTF0",1749078358080,0.84109495,104770.0,104760.0,0.38316108]
["bitfinex-derivatives","BTCF0:USTF0",1749078358281,0.84109495,104770.0,104760.0,0.36923383]
["bitfinex-derivatives","BTCF0:USTF0",1749078358672,0.84109495,104770.0,104760.0,0.38313877]
["bitfinex-derivatives","BTCF0:USTF0",1749078358870,0.84109495,104770.0,104760.0,0.36923383]
["bitfinex-derivatives","BTCF0:USTF0",1749078359074,0.84109495,104770.0,104760.0,0.36931127]
["bitfinex-derivatives","BTCF0:USTF0",1749078359274,0.84109495,104770.0,104760.0,0.38320883]
["bitfinex-derivatives","BTCF0:USTF0",1749078359474,0.84109495,104770.0,104760.0,0.38320881]
["bitfinex-derivatives","BTCF0:USTF0",1749078359674,0.84109495,104770.0,104760.0,0.38320132]
["bitfinex-derivatives","BTCF0:USTF0",1749078359875,0.84109495,104770.0,104760.0,0.38320133]
["bitfinex-derivatives","BTCF0:USTF0",1749078360275,0.84109495,104770.0,104760.0,0.36931127]
["bitfinex-derivatives","BTCF0:USTF0",1749078360583,0.84109495,104770.0,104760.0,0.38320133]
["bitfinex-derivatives","BTCF0:USTF0",1749078360979,0.84109495,104770.0,104760.0,0.38320134]
["bitfinex-derivatives","BTCF0:USTF0",1749078361182,0.74013495,104770.0,104760.0,0.38320132]
["bitfinex-derivatives","BTCF0:USTF0",1749078361384,0.84109495,104770.0,104760.0,0.42882578]
["bitfinex-derivatives","BTCF0:USTF0",1749078361584,0.84109495,104770.0,104760.0,0.44269335]
["bitfinex-derivatives","BTCF0:USTF0",1749078361777,0.84109495,104770.0,104760.0,0.44268713]
["bitfinex-derivatives","BTCF0:USTF0",1749078361977,0.84109495,104770.0,104760.0,0.42882578]
["bitfinex-derivatives","BTCF0:USTF0",1749078362582,0.84109495,104770.0,104760.0,0.44267946]
["bitfinex-derivatives","BTCF0:USTF0",1749078362777,0.84109495,104770.0,104760.0,0.42882578]
["bitfinex-derivatives","BTCF0:USTF0",1749078362979,0.84109495,104770.0,104760.0,0.44266996]
["bitfinex-derivatives","BTCF0:USTF0",1749078363286,0.6808402,104770.0,104760.0,0.44266551]
["bitfinex-derivatives","BTCF0:USTF0",1749078363587,0.5818002,104770.0,104760.0,0.80345389]
["bitfinex-derivatives","BTCF0:USTF0",1749078363773,0.5918002,104770.0,104760.0,0.83429313]
["bitfinex-derivatives","BTCF0:USTF0",1749078363976,0.5918002,104770.0,104760.0,0.84798067]
["bitfinex-derivatives","BTCF0:USTF0",1749078364183,0.5918002,104770.0,104760.0,0.84797657]
["bitfinex-derivatives","BTCF0:USTF0",1749078364386,0.5918002,104770.0,104760.0,0.83429313]
["bitfinex-derivatives","BTCF0:USTF0",1749078364582,0.5918002,104770.0,104760.0,0.84796838]
["bitfinex-derivatives","BTCF0:USTF0",1749078364886,0.5918002,104770.0,104760.0,1.0663694]
["bitfinex-derivatives","BTCF0:USTF0",1749078364887,0.01114301,104770.0,104760.0,1.0663694]
["bitfinex-derivatives","BTCF0:USTF0",1749078365088,0.00114301,104770.0,104760.0,1.7796232]
["bitfinex-derivatives","BTCF0:USTF0",1749078365390,0.19193031,104770.0,104760.0,1.76603735]
["bitfinex-derivatives","BTCF0:USTF0",1749078365582,0.19193031,104770.0,104760.0,1.66034629]
["bitfinex-derivatives","BTCF0:USTF0",1749078365776,0.19193031,104770.0,104760.0,1.66034386]
["bitfinex-derivatives","BTCF0:USTF0",1749078365981,0.00114301,104770.0,104760.0,1.66034386]
["bitfinex-derivatives","BTCF0:USTF0",1749078366380,0.19193041,104770.0,104760.0,1.66034386]
["bitfinex-derivatives","BTCF0:USTF0",1749078366589,0.19293041,104770.0,104760.0,1.6518922]
["bitfinex-derivatives","BTCF0:USTF0",1749078366792,0.00214301,104770.0,104760.0,1.66634005]
["bitfinex-derivatives","BTCF0:USTF0",1749078366976,0.19293041,104770.0,104760.0,1.6528922]
["bitfinex-derivatives","BTCF0:USTF0",1749078367179,0.19293041,104770.0,104760.0,1.66631689]
["bitfinex-derivatives","BTCF0:USTF0",1749078367385,0.19293041,104770.0,104760.0,1.7555584]
["bitfinex-derivatives","BTCF0:USTF0",1749078367584,0.19293041,104770.0,104760.0,1.74213371]
["bitfinex-derivatives","BTCF0:USTF0",1749078367789,0.00214301,104770.0,104760.0,1.75555841]
["bitfinex-derivatives","BTCF0:USTF0",1749078367987,0.00214301,104770.0,104760.0,1.85651841]
["bitfinex-derivatives","BTCF0:USTF0",1749078368491,0.00214301,104770.0,104760.0,1.7538522]
["bitfinex-derivatives","BTCF0:USTF0",1749078368792,0.00214301,104770.0,104760.0,1.78061223]
["bitfinex-derivatives","BTCF0:USTF0",1749078369284,0.00214301,104770.0,104760.0,1.78061203]
["bitfinex-derivatives","BTCF0:USTF0",1749078369489,0.00214301,104770.0,104760.0,1.78061202]
["bitfinex-derivatives","BTCF0:USTF0",1749078369692,0.00214301,104770.0,104760.0,2.14141202]
["bitfinex-derivatives","BTCF0:USTF0",1749078369882,0.19293041,104770.0,104760.0,2.12803222]
["bitfinex-derivatives","BTCF0:USTF0",1749078370085,0.19293041,104770.0,104760.0,2.07138818]
["bitfinex-derivatives","BTCF0:USTF0",1749078370688,0.19293041,104770.0,104760.0,2.21718357]
["bitfinex-derivatives","BTCF0:USTF0",1749078371189,0.19293041,104770.0,104760.0,2.21518357]
["bitfinex-derivatives","BTCF0:USTF0",1749078371390,0.19293041,104770.0,104760.0,2.06938818]
["bitfinex-derivatives","BTCF0:USTF0",1749078371591,0.3387258,104770.0,104760.0,1.96324418]
["bitfinex-derivatives","BTCF0:USTF0",1749078371791,0.3387258,104770.0,104760.0,1.81740879]
["bitfinex-derivatives","BTCF0:USTF0",1749078371982,0.3377258,104770.0,104760.0,1.81640879]
["bitfinex-derivatives","BTCF0:USTF0",1749078372183,0.3387258,104770.0,104760.0,1.81920879]
["bitfinex-derivatives","BTCF0:USTF0",1749078372387,0.3387258,104770.0,104760.0,1.96520418]
["bitfinex-derivatives","BTCF0:USTF0",1749078372587,0.3387258,104770.0,104760.0,2.02661181]
["bitfinex-derivatives","BTCF0:USTF0",1749078372786,0.3387258,104770.0,104760.0,2.02561181]
["bitfinex-derivatives","BTCF0:USTF0",1749078372998,0.00214301,104770.0,104760.0,1.7357272]
["bitfinex-derivatives","BTCF0:USTF0",1749078373205,0.00214301,104770.0,104760.0,2.30030355]
["bitfinex-derivatives","BTCF0:USTF0",1749078373701,0.00214301,104770.0,104760.0,2.30130355]
["bitfinex-derivatives","BTCF0:USTF0",1749078373994,0.00214301,104770.0,104760.0,2.00971277]
["bitfinex-derivatives","BTCF0:USTF0",1749078374196,0.00214301,104770.0,104760.0,2.30130355]
["bitfinex-derivatives","BTCF0:USTF0",1749078375297,0.00214301,104770.0,104760.0,2.30030355]
["bitfinex-derivatives","BTCF0:USTF0",1749078375492,0.00214301,104770.0,104760.0,2.30230355]
["bitfinex-derivatives","BTCF0:USTF0",1749078375693,0.19293041,104770.0,104760.0,2.30230355]
["bitfinex-derivatives","BTCF0:USTF0",1749078376596,0.19293041,104770.0,104760.0,1.58070355]
["bitfinex-derivatives","BTCF0:USTF0",1749078376796,0.19293041,104770.0,104760.0,2.30230355]
["bitfinex-derivatives","BTCF0:USTF0",1749078376996,0.00214301,104770.0,104760.0,2.30230355]
["bitfinex-derivatives","BTCF0:USTF0",1749078377898,0.19293041,104770.0,104760.0,1.86622355]
["bitfinex-derivatives","BTCF0:USTF0",1749078378192,0.19293041,104770.0,104760.0,2.30226355]
["bitfinex-derivatives","BTCF0:USTF0",1749078379397,0.00214301,104770.0,104760.0,2.30226355]
["bitfinex-derivatives","BTCF0:USTF0",1749078379601,0.3387258,104770.0,104760.0,1.57463277]
["bitfinex-derivatives","BTCF0:USTF0",1749078379801,0.3387258,104770.0,104760.0,2.15638816]
["bitfinex-derivatives","BTCF0:USTF0",1749078381899,0.3387258,104770.0,104760.0,2.15538816]
["bitfinex-derivatives","BTCF0:USTF0",1749078382199,0.3377258,104770.0,104760.0,2.15338816]
["bitfinex-derivatives","BTCF0:USTF0",1749078382399,0.3387258,104770.0,104760.0,2.15638816]
["bitfinex-derivatives","BTCF0:USTF0",1749078382897,0.19193041,104770.0,104760.0,2.15138816]
["bitfinex-derivatives","BTCF0:USTF0",1749078383102,0.19293041,104770.0,104760.0,2.15538816]
["bitfinex-derivatives","BTCF0:USTF0",1749078383292,0.19293041,104770.0,104760.0,2.00939277]
["bitfinex-derivatives","BTCF0:USTF0",1749078383492,0.19293041,104770.0,104760.0,1.96428416]
["bitfinex-derivatives","BTCF0:USTF0",1749078385106,0.19293041,104770.0,104760.0,1.96528416]
["bitfinex-derivatives","BTCF0:USTF0",1749078385405,0.00214301,104770.0,104760.0,2.11107955]
["bitfinex-derivatives","BTCF0:USTF0",1749078385596,0.00114301,104770.0,104760.0,2.11007955]
["bitfinex-derivatives","BTCF0:USTF0",1749078385900,0.19293031,104770.0,104760.0,2.11007955]
["bitfinex-derivatives","BTCF0:USTF0",1749078386097,0.19193031,104770.0,104760.0,2.10607955]
["bitfinex-derivatives","BTCF0:USTF0",1749078386308,0.19293031,104770.0,104760.0,2.11107955]
["bitfinex-derivatives","BTCF0:USTF0",1749078386499,0.19193031,104770.0,104760.0,2.10907955]
["bitfinex-derivatives","BTCF0:USTF0",1749078386699,0.00214301,104770.0,104760.0,2.0219282]
["bitfinex-derivatives","BTCF0:USTF0",1749078388005,0.00014301,104770.0,104760.0,2.0149282]
["bitfinex-derivatives","BTCF0:USTF0",1749078388304,0.00214301,104770.0,104760.0,2.0219282]
["bitfinex-derivatives","BTCF0:USTF0",1749078390206,0.00214301,104770.0,104760.0,2.14107335]
["bitfinex-derivatives","BTCF0:USTF0",1749078393004,0.5381651,104810.0,104790.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1749078393206,0.76991165,104810.0,104800.0,0.25475907]
["bitfinex-derivatives","BTCF0:USTF0",1749078393404,0.66875165,104810.0,104800.0,0.73555907]
["bitfinex-derivatives","BTCF0:USTF0",1749078393605,0.66875165,104810.0,104800.0,0.79510735]
["bitfinex-derivatives","BTCF0:USTF0",1749078393806,0.561775,104810.0,104800.0,0.79510735]
["bitfinex-derivatives","BTCF0:USTF0",1749078394107,0.561775,104810.0,104800.0,0.75044614]
["bitfinex-derivatives","BTCF0:USTF0",1749078394297,0.5140931,104810.0,104800.0,0.75144614]
["bitfinex-derivatives","BTCF0:USTF0",1749078395303,0.5150931,104810.0,104800.0,0.76181794]
["bitfinex-derivatives","BTCF0:USTF0",1749078396006,0.5150931,104810.0,104800.0,0.83955746]
["bitfinex-derivatives","BTCF0:USTF0",1749078396796,0.4341146,104810.0,104800.0,0.98520799]
["bitfinex-derivatives","BTCF0:USTF0",1749078396996,0.181,104810.0,104800.0,1.13733041]
["bitfinex-derivatives","BTCF0:USTF0",1749078397208,0.1917146,104810.0,104800.0,1.07778213]
["bitfinex-derivatives","BTCF0:USTF0",1749078397607,0.001,104810.0,104800.0,1.07778213]
["bitfinex-derivatives","BTCF0:USTF0",1749078397908,0.001,104810.0,104800.0,1.43861413]
["bitfinex-derivatives","BTCF0:USTF0",1749078398300,0.1917146,104810.0,104800.0,1.43861413]
["bitfinex-derivatives","BTCF0:USTF0",1749078398503,0.1917146,104810.0,104800.0,1.24778213]
["bitfinex-derivatives","BTCF0:USTF0",1749078398897,0.001,104810.0,104800.0,1.24778213]
["bitfinex-derivatives","BTCF0:USTF0",1749078399210,0.00014301,104820.0,104810.0,0.1907146]
["bitfinex-derivatives","BTCF0:USTF0",1749078399508,0.19083931,104820.0,104810.0,1.63711715]
["bitfinex-derivatives","BTCF0:USTF0",1749078400510,0.19183931,104820.0,104810.0,1.63711715]
["bitfinex-derivatives","BTCF0:USTF0",1749078400911,0.19383931,104820.0,104810.0,1.63811715]
["bitfinex-derivatives","BTCF0:USTF0",1749078401713,0.19383931,104820.0,104810.0,1.6974362]
["bitfinex-derivatives","BTCF0:USTF0",1749078403118,0.19383931,104820.0,104810.0,1.7985562]
["bitfinex-derivatives","BTCF0:USTF0",1749078403317,0.19383931,104820.0,104810.0,1.7982762]
["bitfinex-derivatives","BTCF0:USTF0",1749078403516,0.19383931,104820.0,104810.0,1.70914418]
["bitfinex-derivatives","BTCF0:USTF0",1749078404909,0.19383931,104820.0,104810.0,1.70910418]
["bitfinex-derivatives","BTCF0:USTF0",1749078405715,0.19383931,104820.0,104810.0,2.06990418]
["bitfinex-derivatives","BTCF0:USTF0",1749078406922,0.00314301,104820.0,104810.0,2.06990418]
["bitfinex-derivatives","BTCF0:USTF0",1749078412709,0.00314301,104820.0,104810.0,1.34830418]
["bitfinex-derivatives","BTCF0:USTF0",1749078412913,0.00314301,104820.0,104810.0,2.06990418]
["bitfinex-derivatives","BTCF0:USTF0",1749078415222,0.00314301,104820.0,104810.0,1.34830418]
["bitfinex-derivatives","BTCF0:USTF0",1749078415522,0.00314301,104820.0,104810.0,2.1590362]
["bitfinex-derivatives","BTCF0:USTF0",1749078418118,0.00314301,104820.0,104810.0,2.09971715]
["bitfinex-derivatives","BTCF0:USTF0",1749078418319,0.00314301,104820.0,104810.0,2.15900534]
["bitfinex-derivatives","BTCF0:USTF0",1749078418522,0.00314301,104820.0,104810.0,1.95406662]
["bitfinex-derivatives","BTCF0:USTF0",1749078418717,0.00314301,104820.0,104810.0,2.09971715]
["bitfinex-derivatives","BTCF0:USTF0",1749078419219,0.00314301,104820.0,104810.0,1.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1749078419526,0.00314301,104820.0,104810.0,2.09971715]
["bitfinex-derivatives","BTCF0:USTF0",1749078421024,0.00314301,104820.0,104810.0,1.95406662]
["bitfinex-derivatives","BTCF0:USTF0",1749078421324,0.00314301,104820.0,104810.0,2.09971715]
["bitfinex-derivatives","BTCF0:USTF0",1749078422419,0.00314301,104820.0,104810.0,2.01058513]
["bitfinex-derivatives","BTCF0:USTF0",1749078423522,0.00314301,104820.0,104810.0,2.12968169]
["bitfinex-derivatives","BTCF0:USTF0",1749078423922,0.0926,104840.0,104830.0,0.1906785]
["bitfinex-derivatives","BTCF0:USTF0",1749078424225,0.2832606,104840.0,104830.0,1.30171696]
["bitfinex-derivatives","BTCF0:USTF0",1749078424418,0.2832606,104840.0,104830.0,1.28171696]
["bitfinex-derivatives","BTCF0:USTF0",1749078424613,0.2832606,104840.0,104830.0,1.22526245]
["bitfinex-derivatives","BTCF0:USTF0",1749078425324,0.2852606,104840.0,104830.0,1.13706643]
["bitfinex-derivatives","BTCF0:USTF0",1749078425519,0.2852606,104840.0,104830.0,1.22626245]
["bitfinex-derivatives","BTCF0:USTF0",1749078425823,0.42991113,104840.0,104830.0,1.22726245]
["bitfinex-derivatives","BTCF0:USTF0",1749078426023,0.42891113,104840.0,104830.0,1.22626245]
["bitfinex-derivatives","BTCF0:USTF0",1749078426325,0.42891113,104840.0,104830.0,1.22726245]
["bitfinex-derivatives","BTCF0:USTF0",1749078428423,0.2832606,104840.0,104830.0,1.22726245]
["bitfinex-derivatives","BTCF0:USTF0",1749078428624,0.2832606,104840.0,104830.0,1.16779844]
["bitfinex-derivatives","BTCF0:USTF0",1749078437333,0.42891113,104840.0,104830.0,0.73163844]
["bitfinex-derivatives","BTCF0:USTF0",1749078437527,0.42891113,104840.0,104830.0,1.22868841]
["bitfinex-derivatives","BTCF0:USTF0",1749078438136,0.42891113,104840.0,104830.0,0.72140841]
["bitfinex-derivatives","BTCF0:USTF0",1749078438339,0.42891113,104840.0,104830.0,0.70244449]
["bitfinex-derivatives","BTCF0:USTF0",1749078438340,0.52891113,104840.0,104830.0,0.70244449]
["bitfinex-derivatives","BTCF0:USTF0",1749078438635,0.43891113,104840.0,104830.0,0.70224449]
["bitfinex-derivatives","BTCF0:USTF0",1749078438826,0.43891113,104840.0,104830.0,0.70244449]
["bitfinex-derivatives","BTCF0:USTF0",1749078439028,0.43991113,104840.0,104830.0,0.70344449]
["bitfinex-derivatives","BTCF0:USTF0",1749078439422,0.44091113,104840.0,104830.0,0.70644449]
["bitfinex-derivatives","BTCF0:USTF0",1749078440029,0.44091113,104840.0,104830.0,0.70444449]
["bitfinex-derivatives","BTCF0:USTF0",1749078440744,0.43991113,104840.0,104830.0,0.70344449]
["bitfinex-derivatives","BTCF0:USTF0",1749078441537,0.43991113,104840.0,104830.0,0.70444449]
["bitfinex-derivatives","BTCF0:USTF0",1749078442438,0.14831032,104850.0,104830.0,0.86009502]
["bitfinex-derivatives","BTCF0:USTF0",1749078442640,0.00014301,104850.0,104840.0,0.70381796]
["bitfinex-derivatives","BTCF0:USTF0",1749078442844,0.17876731,104870.0,104860.0,0.1906238]
["bitfinex-derivatives","BTCF0:USTF0",1749078442845,0.08989475,104870.0,104860.0,0.1906238]
["bitfinex-derivatives","BTCF0:USTF0",1749078443140,0.06939782,104870.0,104860.0,1.4554609]
["bitfinex-derivatives","BTCF0:USTF0",1749078443434,0.03879782,104870.0,104860.0,1.69641143]
["bitfinex-derivatives","BTCF0:USTF0",1749078443938,0.03879782,104870.0,104860.0,2.07560402]
["bitfinex-derivatives","BTCF0:USTF0",1749078444341,0.00034301,104880.0,104870.0,0.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1749078444542,0.00034301,104880.0,104870.0,1.03934882]
["bitfinex-derivatives","BTCF0:USTF0",1749078445044,0.0306,104900.0,104890.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1749078445233,0.0632,104910.0,104900.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1749078445428,0.18227455,104910.0,104900.0,0.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1749078445839,0.18247455,104910.0,104900.0,0.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1749078446039,0.37280755,104910.0,104900.0,0.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1749078446234,0.18227455,104910.0,104900.0,0.62827358]
["bitfinex-derivatives","BTCF0:USTF0",1749078446432,0.18527455,104910.0,104900.0,0.62927358]
["bitfinex-derivatives","BTCF0:USTF0",1749078446838,0.37580755,104910.0,104900.0,0.62927358]
["bitfinex-derivatives","BTCF0:USTF0",1749078447439,0.18527455,104910.0,104900.0,0.62927358]
["bitfinex-derivatives","BTCF0:USTF0",1749078447742,0.37980755,104910.0,104900.0,0.63027358]
["bitfinex-derivatives","BTCF0:USTF0",1749078448340,0.342533,104910.0,104900.0,0.63027358]
["bitfinex-derivatives","BTCF0:USTF0",1749078448838,0.48818353,104910.0,104900.0,0.63027358]
["bitfinex-derivatives","BTCF0:USTF0",1749078449943,0.48818353,104910.0,104900.0,1.10615358]
["bitfinex-derivatives","BTCF0:USTF0",1749078451037,0.342533,104910.0,104900.0,1.10615358]
["bitfinex-derivatives","BTCF0:USTF0",1749078456040,0.311433,104910.0,104900.0,1.10615358]
["bitfinex-derivatives","BTCF0:USTF0",1749078457146,0.311433,104910.0,104900.0,1.13685358]
["bitfinex-derivatives","BTCF0:USTF0",1749078457342,0.311433,104910.0,104900.0,0.66097358]
["bitfinex-derivatives","BTCF0:USTF0",1749078457547,0.311433,104910.0,104900.0,1.20679753]
["bitfinex-derivatives","BTCF0:USTF0",1749078458844,0.311433,104910.0,104900.0,1.19725358]
["bitfinex-derivatives","BTCF0:USTF0",1749078462353,0.311433,104910.0,104900.0,1.20701239]
["bitfinex-derivatives","BTCF0:USTF0",1749078462839,0.247533,104910.0,104900.0,1.20701239]
["bitfinex-derivatives","BTCF0:USTF0",1749078463039,0.247533,104910.0,104900.0,1.35266292]
["bitfinex-derivatives","BTCF0:USTF0",1749078463254,0.247533,104910.0,104900.0,1.20701239]
["bitfinex-derivatives","BTCF0:USTF0",1749078464052,0.277733,104910.0,104900.0,1.20701239]
["bitfinex-derivatives","BTCF0:USTF0",1749078464545,0.310833,104910.0,104900.0,0.54318129]
["bitfinex-derivatives","BTCF0:USTF0",1749078464740,0.310833,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078464939,0.45648353,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078465248,0.49392358,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078465447,0.45648353,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078465949,0.49392361,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078467455,0.49395609,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078470456,0.34830556,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078472358,0.40760031,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078474353,0.49647287,104910.0,104900.0,1.20537289]
["bitfinex-derivatives","BTCF0:USTF0",1749078475753,0.6421234,104910.0,104900.0,0.53342248]
["bitfinex-derivatives","BTCF0:USTF0",1749078475960,1.31927918,104910.0,104900.0,0.07892248]
["bitfinex-derivatives","BTCF0:USTF0",1749078476156,1.81741263,104910.0,104900.0,0.07892248]
["bitfinex-derivatives","BTCF0:USTF0",1749078476455,0.1905516,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078476661,1.34831313,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078476960,1.53897713,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078477263,1.41989869,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078477562,1.51114815,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078478053,1.17749762,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078478260,1.32314815,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078478655,1.13248415,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078481863,1.30248415,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078482657,1.15683362,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078482857,1.30248415,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078484456,1.36190989,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078484660,1.32443733,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078485958,1.32443733,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078487067,1.32443733,104900.0,104890.0,0.19091271]
["bitfinex-derivatives","BTCF0:USTF0",1749078487370,1.32443733,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078487668,1.36027491,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078489057,1.24171357,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078489261,1.36027357,104900.0,104890.0,0.19091281]
["bitfinex-derivatives","BTCF0:USTF0",1749078489568,1.75737733,104900.0,104890.0,0.19091281]
["bitfinex-derivatives","BTCF0:USTF0",1749078489770,1.75757733,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078491270,1.29233733,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078491968,1.1466868,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078492173,1.29233733,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078492368,1.1466868,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078492576,1.29233733,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078492765,1.1466868,104900.0,104890.0,0.22341281]
["bitfinex-derivatives","BTCF0:USTF0",1749078492965,1.29233733,104900.0,104890.0,0.25631281]
["bitfinex-derivatives","BTCF0:USTF0",1749078493166,1.1464868,104900.0,104890.0,0.25631281]
["bitfinex-derivatives","BTCF0:USTF0",1749078493372,1.29233733,104900.0,104890.0,0.25631281]
["bitfinex-derivatives","BTCF0:USTF0",1749078493972,1.29233733,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078494778,0.6034268,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078494975,0.63273734,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078495174,0.63253734,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078495376,0.63273734,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078496879,0.53838787,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078497680,0.53818787,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078497880,0.53838787,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078499084,0.39273734,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078499591,0.27417734,104900.0,104890.0,0.28871281]
["bitfinex-derivatives","BTCF0:USTF0",1749078500386,0.27417734,104900.0,104890.0,0.64951281]
["bitfinex-derivatives","BTCF0:USTF0",1749078501482,0.08362574,104900.0,104890.0,0.79516334]
["bitfinex-derivatives","BTCF0:USTF0",1749078501694,0.06362574,104900.0,104890.0,1.63345681]
["bitfinex-derivatives","BTCF0:USTF0",1749078501890,0.0042,104900.0,104890.0,2.11809094]
["bitfinex-derivatives","BTCF0:USTF0",1749078502186,0.004,104900.0,104890.0,1.88345681]
["bitfinex-derivatives","BTCF0:USTF0",1749078502492,0.0042,104900.0,104890.0,2.02910734]
["bitfinex-derivatives","BTCF0:USTF0",1749078502675,0.0042,104900.0,104890.0,2.11819541]
["bitfinex-derivatives","BTCF0:USTF0",1749078503887,0.0042,104900.0,104890.0,1.97254488]
["bitfinex-derivatives","BTCF0:USTF0",1749078504075,0.0042,104900.0,104890.0,1.86819541]
["bitfinex-derivatives","BTCF0:USTF0",1749078506691,0.0042,104900.0,104890.0,1.72254488]
["bitfinex-derivatives","BTCF0:USTF0",1749078506885,0.0042,104900.0,104890.0,1.86819541]
["bitfinex-derivatives","BTCF0:USTF0",1749078507282,0.0042,104900.0,104890.0,1.21425141]
["bitfinex-derivatives","BTCF0:USTF0",1749078507489,0.0042,104900.0,104890.0,1.75376318]
["bitfinex-derivatives","BTCF0:USTF0",1749078507792,0.0042,104900.0,104890.0,1.75356318]
["bitfinex-derivatives","BTCF0:USTF0",1749078507985,0.0042,104900.0,104890.0,1.75376318]
["bitfinex-derivatives","BTCF0:USTF0",1749078508686,0.0042,104900.0,104890.0,1.75352318]
["bitfinex-derivatives","BTCF0:USTF0",1749078509286,0.1947516,104900.0,104890.0,1.75352318]
["bitfinex-derivatives","BTCF0:USTF0",1749078509693,0.0042,104900.0,104890.0,1.75352318]
["bitfinex-derivatives","BTCF0:USTF0",1749078511690,0.1947516,104900.0,104890.0,1.27360318]
["bitfinex-derivatives","BTCF0:USTF0",1749078511893,0.1947516,104900.0,104890.0,1.03886458]
["bitfinex-derivatives","BTCF0:USTF0",1749078512089,0.1947516,104900.0,104890.0,1.51734458]
["bitfinex-derivatives","BTCF0:USTF0",1749078512291,0.2599516,104900.0,104890.0,1.51754458]
["bitfinex-derivatives","BTCF0:USTF0",1749078514195,0.2599516,104900.0,104890.0,1.66319511]
["bitfinex-derivatives","BTCF0:USTF0",1749078514895,0.0042,104900.0,104890.0,1.18451511]
["bitfinex-derivatives","BTCF0:USTF0",1749078515194,0.0042,104900.0,104890.0,1.66199511]
["bitfinex-derivatives","BTCF0:USTF0",1749078515695,0.1947516,104900.0,104890.0,1.66199511]
["bitfinex-derivatives","BTCF0:USTF0",1749078516092,0.0042,104900.0,104890.0,1.51634458]
["bitfinex-derivatives","BTCF0:USTF0",1749078516296,0.1947516,104900.0,104890.0,1.66199511]
["bitfinex-derivatives","BTCF0:USTF0",1749078517895,0.1947516,104900.0,104890.0,1.51634458]
["bitfinex-derivatives","BTCF0:USTF0",1749078518095,0.1947516,104900.0,104890.0,1.66199511]
["bitfinex-derivatives","BTCF0:USTF0",1749078521504,0.34040213,104900.0,104890.0,0.52091271]
["bitfinex-derivatives","BTCF0:USTF0",1749078521805,0.45240213,104900.0,104890.0,0.52091271]
["bitfinex-derivatives","BTCF0:USTF0",1749078522508,0.51182787,104900.0,104890.0,0.52091271]
["bitfinex-derivatives","BTCF0:USTF0",1749078523110,0.36617734,104900.0,104890.0,0.52091271]
["bitfinex-derivatives","BTCF0:USTF0",1749078523601,0.36617734,104900.0,104890.0,0.33034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078523812,1.10262787,104900.0,104890.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078524003,1.19187733,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078524303,1.13245159,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078525009,1.94311559,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078525699,1.64311559,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078526101,1.57311559,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078526302,1.9291054,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078526500,2.04818384,104900.0,104890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749078526803,0.1906061,104870.0,104860.0,0.78846554]
["bitfinex-derivatives","BTCF0:USTF0",1749078527015,0.33625663,104870.0,104860.0,0.62692984]
["bitfinex-derivatives","BTCF0:USTF0",1749078527209,0.43205663,104870.0,104860.0,0.62692984]
["bitfinex-derivatives","BTCF0:USTF0",1749078527404,0.43205663,104870.0,104860.0,0.43630704]
["bitfinex-derivatives","BTCF0:USTF0",1749078527606,0.43205663,104870.0,104860.0,0.62693134]
["bitfinex-derivatives","BTCF0:USTF0",1749078527800,0.43405663,104870.0,104860.0,0.62693134]
["bitfinex-derivatives","BTCF0:USTF0",1749078528007,0.53405663,104870.0,104860.0,0.62693134]
["bitfinex-derivatives","BTCF0:USTF0",1749078528208,0.43405663,104870.0,104860.0,0.43630704]
["bitfinex-derivatives","BTCF0:USTF0",1749078528510,0.53405663,104870.0,104860.0,0.62693134]
["bitfinex-derivatives","BTCF0:USTF0",1749078528706,0.53405663,104870.0,104860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749078528915,0.1906243,104860.0,104850.0,0.23843071]
["bitfinex-derivatives","BTCF0:USTF0",1749078529103,0.39927483,104860.0,104850.0,1.05167071]
["bitfinex-derivatives","BTCF0:USTF0",1749078529302,0.49927483,104860.0,104850.0,1.05167071]
["bitfinex-derivatives","BTCF0:USTF0",1749078529505,0.3536243,104860.0,104850.0,1.05167071]
["bitfinex-derivatives","BTCF0:USTF0",1749078529909,0.3536243,104860.0,104850.0,0.57843071]
["bitfinex-derivatives","BTCF0:USTF0",1749078530109,0.3546243,104860.0,104850.0,0.57843071]
["bitfinex-derivatives","BTCF0:USTF0",1749078530613,0.3556243,104860.0,104850.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078530915,0.50127483,104860.0,104850.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1749078531109,0.50127483,104860.0,104850.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078531308,0.50127483,104860.0,104850.0,0.34234301]
["bitfinex-derivatives","BTCF0:USTF0",1749078531511,0.88279483,104860.0,104850.0,0.34234301]
["bitfinex-derivatives","BTCF0:USTF0",1749078531708,1.19179483,104860.0,104850.0,0.34314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078531909,1.19179483,104860.0,104850.0,0.01334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078532111,1.38253083,104860.0,104850.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078532418,1.77190759,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078532617,1.71253083,104860.0,104850.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078532814,1.71253083,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078532815,1.38253083,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078533023,1.38353083,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078533220,1.38253083,104860.0,104850.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749078533519,1.38553083,104860.0,104850.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078534736,1.0511443,104860.0,104850.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749078535038,1.0511443,104860.0,104850.0,0.19298541]
["bitfinex-derivatives","BTCF0:USTF0",1749078535039,0.95679483,104860.0,104850.0,0.19298541]
["bitfinex-derivatives","BTCF0:USTF0",1749078535628,0.95679483,104860.0,104850.0,0.22408541]
["bitfinex-derivatives","BTCF0:USTF0",1749078536936,0.59599483,104860.0,104850.0,0.22408541]
["bitfinex-derivatives","BTCF0:USTF0",1749078537128,0.4503443,104860.0,104850.0,0.25568541]
["bitfinex-derivatives","BTCF0:USTF0",1749078537324,0.4493443,104860.0,104850.0,0.28678541]
["bitfinex-derivatives","BTCF0:USTF0",1749078537941,0.59499483,104860.0,104850.0,0.28678541]
["bitfinex-derivatives","BTCF0:USTF0",1749078538334,0.4493443,104860.0,104850.0,0.28678541]
["bitfinex-derivatives","BTCF0:USTF0",1749078538639,0.59199483,104860.0,104850.0,0.28578541]
["bitfinex-derivatives","BTCF0:USTF0",1749078538834,0.59299483,104860.0,104850.0,0.28778541]
["bitfinex-derivatives","BTCF0:USTF0",1749078539435,0.59099483,104860.0,104850.0,0.28678541]
["bitfinex-derivatives","BTCF0:USTF0",1749078539638,0.59099483,104860.0,104850.0,0.28778541]
["bitfinex-derivatives","BTCF0:USTF0",1749078540034,0.59099483,104860.0,104850.0,0.28878541]
["bitfinex-derivatives","BTCF0:USTF0",1749078541237,0.59099483,104860.0,104850.0,0.09814301]
["bitfinex-derivatives","BTCF0:USTF0",1749078541436,0.59099483,104860.0,104850.0,0.03544301]
["bitfinex-derivatives","BTCF0:USTF0",1749078541735,1.05179483,104860.0,104850.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749078542935,1.05279483,104860.0,104850.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749078543739,1.05179483,104860.0,104850.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749078544037,1.05179483,104860.0,104850.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078544737,1.05079483,104860.0,104850.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749078544942,1.05079483,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078544943,1.05179483,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078545626,1.05599039,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078549945,0.99299039,104860.0,104850.0,0.22498541]
["bitfinex-derivatives","BTCF0:USTF0",1749078550145,0.99299039,104860.0,104850.0,0.28568541]
["bitfinex-derivatives","BTCF0:USTF0",1749078551439,0.51147039,104860.0,104850.0,0.28568541]
["bitfinex-derivatives","BTCF0:USTF0",1749078551642,0.99303039,104860.0,104850.0,0.28568541]
["bitfinex-derivatives","BTCF0:USTF0",1749078552348,0.63223039,104860.0,104850.0,0.28568541]
["bitfinex-derivatives","BTCF0:USTF0",1749078553545,0.69160715,104860.0,104850.0,0.28568541]
["bitfinex-derivatives","BTCF0:USTF0",1749078556935,0.69160715,104860.0,104850.0,0.33008048]
["bitfinex-derivatives","BTCF0:USTF0",1749078558744,0.75330715,104860.0,104850.0,0.13943808]
["bitfinex-derivatives","BTCF0:USTF0",1749078559136,0.75330715,104860.0,104850.0,0.33008058]
["bitfinex-derivatives","BTCF0:USTF0",1749078559546,0.84237229,104860.0,104850.0,0.33008058]
["bitfinex-derivatives","BTCF0:USTF0",1749078560753,0.84237229,104860.0,104850.0,0.13943808]
["bitfinex-derivatives","BTCF0:USTF0",1749078564551,0.84237229,104860.0,104850.0,0.13971765]
["bitfinex-derivatives","BTCF0:USTF0",1749078565752,0.84237229,104860.0,104850.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1749078566850,0.84237229,104860.0,104850.0,0.29966015]
["bitfinex-derivatives","BTCF0:USTF0",1749078567554,0.84237229,104860.0,104850.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1749078568660,0.69672176,104860.0,104850.0,0.10901765]
["bitfinex-derivatives","BTCF0:USTF0",1749078568860,0.84237229,104860.0,104850.0,0.29966015]
["bitfinex-derivatives","BTCF0:USTF0",1749078570053,0.84237229,104860.0,104850.0,0.25498551]
["bitfinex-derivatives","BTCF0:USTF0",1749078570256,0.84237229,104860.0,104850.0,0.29966216]
["bitfinex-derivatives","BTCF0:USTF0",1749078570854,0.84237229,104860.0,104850.0,0.10901966]
["bitfinex-derivatives","BTCF0:USTF0",1749078571066,0.84237229,104860.0,104850.0,0.07901966]
["bitfinex-derivatives","BTCF0:USTF0",1749078572460,0.84237229,104860.0,104850.0,0.07881966]
["bitfinex-derivatives","BTCF0:USTF0",1749078575058,0.84237229,104860.0,104850.0,0.04781966]
["bitfinex-derivatives","BTCF0:USTF0",1749078575259,1.20317229,104860.0,104850.0,0.04781966]
["bitfinex-derivatives","BTCF0:USTF0",1749078575458,1.14379553,104860.0,104850.0,0.04781966]
["bitfinex-derivatives","BTCF0:USTF0",1749078576265,1.48379553,104860.0,104850.0,0.04781966]
["bitfinex-derivatives","BTCF0:USTF0",1749078576460,1.48379553,104860.0,104850.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078576658,1.48379553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078577267,1.47379553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078577666,1.23379553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078579663,1.23379553,104860.0,104850.0,0.04801966]
["bitfinex-derivatives","BTCF0:USTF0",1749078579861,1.23379553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078583969,1.22379553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078586969,1.536185,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078587168,1.68183553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078587364,0.957385,104860.0,104850.0,0.19398541]
["bitfinex-derivatives","BTCF0:USTF0",1749078587562,1.21685192,104860.0,104850.0,0.23866206]
["bitfinex-derivatives","BTCF0:USTF0",1749078587757,1.21685192,104860.0,104850.0,0.33066206]
["bitfinex-derivatives","BTCF0:USTF0",1749078591673,0.85605192,104860.0,104850.0,0.33066206]
["bitfinex-derivatives","BTCF0:USTF0",1749078591873,1.21685192,104860.0,104850.0,0.33066206]
["bitfinex-derivatives","BTCF0:USTF0",1749078593878,1.21685192,104860.0,104850.0,0.14001966]
["bitfinex-derivatives","BTCF0:USTF0",1749078594575,0.85605192,104860.0,104850.0,0.14001966]
["bitfinex-derivatives","BTCF0:USTF0",1749078594776,1.21685192,104860.0,104850.0,0.14001966]
["bitfinex-derivatives","BTCF0:USTF0",1749078597172,1.27955192,104860.0,104850.0,0.04801966]
["bitfinex-derivatives","BTCF0:USTF0",1749078597579,1.22003553,104860.0,104850.0,0.04801966]
["bitfinex-derivatives","BTCF0:USTF0",1749078598874,1.27955953,104860.0,104850.0,0.04801966]
["bitfinex-derivatives","BTCF0:USTF0",1749078599073,1.22003553,104860.0,104850.0,0.04801966]
["bitfinex-derivatives","BTCF0:USTF0",1749078600480,1.48003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078600680,1.48003553,104860.0,104850.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078600882,1.48003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078601275,1.14003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078601478,1.47003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078604681,1.47003553,104860.0,104850.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078604881,1.47003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078605384,1.23003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078606584,1.24003553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078607786,1.69119553,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078607983,1.69119553,104860.0,104850.0,0.06654301]
["bitfinex-derivatives","BTCF0:USTF0",1749078608183,1.69119553,104860.0,104850.0,0.11121966]
["bitfinex-derivatives","BTCF0:USTF0",1749078609584,1.66025553,104860.0,104850.0,0.11121966]
["bitfinex-derivatives","BTCF0:USTF0",1749078609785,1.66021553,104860.0,104850.0,0.11121966]
["bitfinex-derivatives","BTCF0:USTF0",1749078609979,0.947685,104860.0,104850.0,0.30186206]
["bitfinex-derivatives","BTCF0:USTF0",1749078610186,0.667245,104860.0,104850.0,0.30186206]
["bitfinex-derivatives","BTCF0:USTF0",1749078610486,0.72676869,104860.0,104850.0,0.72201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078610675,0.63770355,104860.0,104850.0,0.72201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078611086,0.63770355,104860.0,104850.0,0.73179537]
["bitfinex-derivatives","BTCF0:USTF0",1749078613089,0.78335408,104860.0,104850.0,0.73179537]
["bitfinex-derivatives","BTCF0:USTF0",1749078614885,0.67099408,104860.0,104850.0,0.73179537]
["bitfinex-derivatives","BTCF0:USTF0",1749078615085,0.78335408,104860.0,104850.0,0.73179537]
["bitfinex-derivatives","BTCF0:USTF0",1749078615285,0.78335408,104860.0,104850.0,0.37099537]
["bitfinex-derivatives","BTCF0:USTF0",1749078615484,0.68335408,104860.0,104850.0,0.73179537]
["bitfinex-derivatives","BTCF0:USTF0",1749078616688,0.68335408,104860.0,104850.0,0.76179537]
["bitfinex-derivatives","BTCF0:USTF0",1749078618679,0.68335408,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078619284,0.62383039,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078619589,0.47817986,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078619889,0.62383039,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078620797,0.62383039,104860.0,104850.0,0.76144593]
["bitfinex-derivatives","BTCF0:USTF0",1749078623794,0.62383039,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078623995,0.62127039,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078627396,0.51147039,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078627597,0.62127039,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078629299,0.62113377,104860.0,104850.0,0.75201383]
["bitfinex-derivatives","BTCF0:USTF0",1749078634995,0.62113377,104860.0,104850.0,0.75181383]
["bitfinex-derivatives","BTCF0:USTF0",1749078635202,0.68065746,104860.0,104850.0,0.70713718]
["bitfinex-derivatives","BTCF0:USTF0",1749078636996,0.53514355,104860.0,104850.0,0.70713718]
["bitfinex-derivatives","BTCF0:USTF0",1749078637203,0.68065746,104860.0,104850.0,0.70713718]
["bitfinex-derivatives","BTCF0:USTF0",1749078640104,0.68065746,104860.0,104850.0,0.79622525]
["bitfinex-derivatives","BTCF0:USTF0",1749078640400,0.53514355,104860.0,104850.0,0.79622525]
["bitfinex-derivatives","BTCF0:USTF0",1749078640805,0.68065746,104860.0,104850.0,0.79622525]
["bitfinex-derivatives","BTCF0:USTF0",1749078641204,0.68065746,104860.0,104850.0,0.94173916]
["bitfinex-derivatives","BTCF0:USTF0",1749078643502,0.42534355,104860.0,104850.0,0.94173916]
["bitfinex-derivatives","BTCF0:USTF0",1749078643698,0.57085746,104860.0,104850.0,0.94173916]
["bitfinex-derivatives","BTCF0:USTF0",1749078644403,0.57085746,104860.0,104850.0,0.79622525]
["bitfinex-derivatives","BTCF0:USTF0",1749078644603,0.63325746,104860.0,104850.0,0.73302525]
["bitfinex-derivatives","BTCF0:USTF0",1749078645305,0.77877137,104860.0,104850.0,0.73302525]
["bitfinex-derivatives","BTCF0:USTF0",1749078645703,0.63325746,104860.0,104850.0,0.73302525]
["bitfinex-derivatives","BTCF0:USTF0",1749078646204,0.77877137,104860.0,104850.0,0.06249478]
["bitfinex-derivatives","BTCF0:USTF0",1749078646406,0.90043651,104860.0,104850.0,0.29783553]
["bitfinex-derivatives","BTCF0:USTF0",1749078646607,0.90043651,104860.0,104850.0,0.10739318]
["bitfinex-derivatives","BTCF0:USTF0",1749078646804,0.81137137,104860.0,104850.0,0.06269478]
["bitfinex-derivatives","BTCF0:USTF0",1749078647106,1.29015282,104860.0,104850.0,0.04783955]
["bitfinex-derivatives","BTCF0:USTF0",1749078647296,1.29015282,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078647502,1.29015282,104860.0,104850.0,0.04783955]
["bitfinex-derivatives","BTCF0:USTF0",1749078647808,1.29015282,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078648308,1.34970096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078659528,1.41970096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078659934,1.34970096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078660434,2.05050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078660630,1.78050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078660928,1.71050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078662132,2.07050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078662332,1.71050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078662729,1.95050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078663035,1.71050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078663634,2.08050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078663834,1.71050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078664034,2.04050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078664731,1.41947314,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078665029,1.71050096,104860.0,104850.0,0.04803955]
["bitfinex-derivatives","BTCF0:USTF0",1749078671139,1.71050096,104860.0,104850.0,0.04800898]
["bitfinex-derivatives","BTCF0:USTF0",1749078672833,0.97023314,104860.0,104850.0,0.04800898]
["bitfinex-derivatives","BTCF0:USTF0",1749078673034,1.70910096,104860.0,104850.0,0.04800898]
["bitfinex-derivatives","BTCF0:USTF0",1749078673327,1.70910096,104860.0,104850.0,0.08070898]
["bitfinex-derivatives","BTCF0:USTF0",1749078677444,1.70910096,104860.0,104850.0,0.08050898]
["bitfinex-derivatives","BTCF0:USTF0",1749078678044,1.81722096,104860.0,104850.0,0.08050898]
["bitfinex-derivatives","BTCF0:USTF0",1749078681242,1.67170705,104860.0,104850.0,0.08050898]
["bitfinex-derivatives","BTCF0:USTF0",1749078681545,1.63910705,104860.0,104850.0,0.08050898]
["bitfinex-derivatives","BTCF0:USTF0",1749078681743,1.19094705,104860.0,104850.0,0.27115148]
["bitfinex-derivatives","BTCF0:USTF0",1749078681954,1.07007314,104860.0,104850.0,0.39240325]
["bitfinex-derivatives","BTCF0:USTF0",1749078682144,1.21558705,104860.0,104850.0,0.39240325]
["bitfinex-derivatives","BTCF0:USTF0",1749078684041,1.21558705,104860.0,104850.0,0.20176075]
["bitfinex-derivatives","BTCF0:USTF0",1749078685353,1.21558705,104860.0,104850.0,0.39240315]
["bitfinex-derivatives","BTCF0:USTF0",1749078686456,1.21558705,104860.0,104850.0,0.39242875]
["bitfinex-derivatives","BTCF0:USTF0",1749078687150,0.65994705,104860.0,104850.0,0.39242875]
["bitfinex-derivatives","BTCF0:USTF0",1749078687345,0.76730705,104860.0,104850.0,0.75322875]
["bitfinex-derivatives","BTCF0:USTF0",1749078687947,1.21482705,104860.0,104850.0,0.75322875]
["bitfinex-derivatives","BTCF0:USTF0",1749078689153,1.21466705,104860.0,104850.0,0.75322875]
["bitfinex-derivatives","BTCF0:USTF0",1749078689853,1.21466705,104860.0,104850.0,0.39242875]
["bitfinex-derivatives","BTCF0:USTF0",1749078690257,1.21466705,104860.0,104850.0,0.56258635]
["bitfinex-derivatives","BTCF0:USTF0",1749078690458,1.21466705,104860.0,104850.0,0.56258203]
["bitfinex-derivatives","BTCF0:USTF0",1749078691548,1.21466705,104860.0,104850.0,0.75322443]
["bitfinex-derivatives","BTCF0:USTF0",1749078692067,0.65994705,104860.0,104850.0,0.75322443]
["bitfinex-derivatives","BTCF0:USTF0",1749078692258,1.21450705,104860.0,104850.0,0.75322443]
["bitfinex-derivatives","BTCF0:USTF0",1749078692855,0.65994705,104860.0,104850.0,0.75322443]
["bitfinex-derivatives","BTCF0:USTF0",1749078693055,1.21446705,104860.0,104850.0,0.75322443]
["bitfinex-derivatives","BTCF0:USTF0",1749078695658,1.21446705,104860.0,104850.0,0.75322144]
["bitfinex-derivatives","BTCF0:USTF0",1749078695954,0.65994705,104860.0,104850.0,0.75322144]
["bitfinex-derivatives","BTCF0:USTF0",1749078696158,0.76730705,104860.0,104850.0,0.75322144]
["bitfinex-derivatives","BTCF0:USTF0",1749078697358,0.83000705,104860.0,104850.0,0.75322144]
["bitfinex-derivatives","BTCF0:USTF0",1749078704661,0.83000705,104860.0,104850.0,0.56257904]
["bitfinex-derivatives","BTCF0:USTF0",1749078704976,0.83000705,104860.0,104850.0,0.53177904]
["bitfinex-derivatives","BTCF0:USTF0",1749078705465,0.83000705,104860.0,104850.0,0.72242144]
["bitfinex-derivatives","BTCF0:USTF0",1749078705671,1.67632096,104860.0,104850.0,0.10717904]
["bitfinex-derivatives","BTCF0:USTF0",1749078705865,1.64887282,104860.0,104850.0,0.04782727]
["bitfinex-derivatives","BTCF0:USTF0",1749078706054,1.64887282,104860.0,104850.0,0.04802727]
["bitfinex-derivatives","BTCF0:USTF0",1749078707562,1.66887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078710776,1.377845,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078710976,1.65887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078712070,1.38887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078714175,1.02807282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078714583,1.38887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078715776,1.37887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078716071,1.01807282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078716267,1.37887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078718777,1.38887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078720780,1.67887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078727385,1.30887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078727687,1.68887282,104860.0,104850.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749078727987,1.68887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078728174,1.017845,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078728375,1.30887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078728676,1.62887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078729282,1.37887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078729987,1.65887282,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078731985,1.65904818,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078734485,1.71532159,104860.0,104850.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749078734684,0.1906424,104850.0,104840.0,0.04466706]
["bitfinex-derivatives","BTCF0:USTF0",1749078734883,1.61834604,104850.0,104840.0,0.04466706]
["bitfinex-derivatives","BTCF0:USTF0",1749078735081,1.14283213,104850.0,104840.0,0.04466706]
["bitfinex-derivatives","BTCF0:USTF0",1749078735681,1.14283213,104850.0,104840.0,0.04486706]
["bitfinex-derivatives","BTCF0:USTF0",1749078736087,1.14483213,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078736585,1.14483213,104850.0,104840.0,0.04686706]
["bitfinex-derivatives","BTCF0:USTF0",1749078736782,1.14383213,104850.0,104840.0,0.04686706]
["bitfinex-derivatives","BTCF0:USTF0",1749078739593,1.14383213,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078739594,1.14283213,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078739783,1.14383213,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078740697,1.14383213,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078741198,1.45802769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078741494,1.49802769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078741797,1.49702769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078742101,1.14702769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078742296,1.21702769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078742491,0.96981378,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749078742695,1.66824769,104850.0,104840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749078742996,1.07765378,104850.0,104840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749078743187,1.66940769,104850.0,104840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749078743388,1.66940769,104850.0,104840.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749078743588,1.66940769,104850.0,104840.0,0.13946706]
["bitfinex-derivatives","BTCF0:USTF0",1749078743788,1.66840769,104850.0,104840.0,0.13946706]
["bitfinex-derivatives","BTCF0:USTF0",1749078743996,1.66940769,104850.0,104840.0,0.13946706]
["bitfinex-derivatives","BTCF0:USTF0",1749078744608,1.72890664,104850.0,104840.0,0.13946706]
["bitfinex-derivatives","BTCF0:USTF0",1749078745101,1.66940769,104850.0,104840.0,0.13946706]
["bitfinex-derivatives","BTCF0:USTF0",1749078745494,0.88225076,104850.0,104840.0,0.33012766]
["bitfinex-derivatives","BTCF0:USTF0",1749078745694,1.47396467,104850.0,104840.0,0.33012766]
["bitfinex-derivatives","BTCF0:USTF0",1749078745904,1.47296467,104850.0,104840.0,0.33012766]
["bitfinex-derivatives","BTCF0:USTF0",1749078746095,1.32745076,104850.0,104840.0,0.33012766]
["bitfinex-derivatives","BTCF0:USTF0",1749078746296,1.47296467,104850.0,104840.0,0.33012766]
["bitfinex-derivatives","BTCF0:USTF0",1749078746590,1.47296467,104850.0,104840.0,0.33112766]
["bitfinex-derivatives","BTCF0:USTF0",1749078746796,1.02776467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078747099,1.40428467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078747303,1.67428467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078748105,1.52877076,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078748303,1.67428467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078752705,1.31348467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078752910,1.67428467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078754308,1.12092467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078754498,1.67400467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078755107,1.67404467,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078756207,1.61454769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078756811,1.06142769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078757110,1.61434769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078758009,1.06142769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078758209,1.67692769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078758910,1.12412769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078759208,1.67684769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078760406,1.53133378,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078760710,1.67684769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078761712,1.31604769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078762010,1.67684769,104850.0,104840.0,0.14246706]
["bitfinex-derivatives","BTCF0:USTF0",1749078763304,2.03684769,104850.0,104840.0,0.04886706]
["bitfinex-derivatives","BTCF0:USTF0",1749078763504,2.06724769,104850.0,104840.0,0.04886706]
["bitfinex-derivatives","BTCF0:USTF0",1749078763708,2.2127616,104850.0,104840.0,0.04886706]
["bitfinex-derivatives","BTCF0:USTF0",1749078763905,2.06724769,104850.0,104840.0,0.04886706]
["bitfinex-derivatives","BTCF0:USTF0",1749078764108,2.06724769,104850.0,104840.0,0.04866706]
["bitfinex-derivatives","BTCF0:USTF0",1749078764306,2.06724769,104850.0,104840.0,0.04886706]
["bitfinex-derivatives","BTCF0:USTF0",1749078764615,1.77624769,104850.0,104840.0,0.04786706]
["bitfinex-derivatives","BTCF0:USTF0",1749078765707,1.77624769,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078766810,1.8517616,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078767201,2.1817616,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078767406,1.8517616,104850.0,104840.0,0.04566706]
["bitfinex-derivatives","BTCF0:USTF0",1749078767608,1.8517616,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078767609,2.2217616,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078767915,2.07624769,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078768211,2.07724769,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078769111,2.07924769,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078769710,2.07724769,104850.0,104840.0,0.04586706]
["bitfinex-derivatives","BTCF0:USTF0",1749078771415,2.07724769,104850.0,104840.0,0.04589552]
["bitfinex-derivatives","BTCF0:USTF0",1749078773815,2.07724769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078778925,2.07604769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078782730,2.2215616,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078783525,2.07604769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078784130,2.2215616,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078784722,2.07604769,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749078784931,2.2215616,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078785621,2.07604769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078787230,1.63120769,104850.0,104840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078787440,2.07560769,104850.0,104840.0,0.04589552]
["bitfinex-derivatives","BTCF0:USTF0",1749078787734,1.74436769,104850.0,104840.0,0.07719552]
["bitfinex-derivatives","BTCF0:USTF0",1749078788034,1.74436769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078789742,1.59885378,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078789941,1.74436769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078790733,1.19412769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078790934,1.74436769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078791740,1.68166769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078794944,1.32086769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078795145,1.68166769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078796746,1.32086769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078796946,1.68166769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078802942,1.74436769,104850.0,104840.0,0.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1749078803457,1.74436769,104850.0,104840.0,0.07719552]
["bitfinex-derivatives","BTCF0:USTF0",1749078804151,1.77536769,104850.0,104840.0,0.07719552]
["bitfinex-derivatives","BTCF0:USTF0",1749078807857,1.41456769,104850.0,104840.0,0.07719552]
["bitfinex-derivatives","BTCF0:USTF0",1749078808051,1.77536769,104850.0,104840.0,0.07719552]
["bitfinex-derivatives","BTCF0:USTF0",1749078813061,1.77536769,104850.0,104840.0,0.04589552]
["bitfinex-derivatives","BTCF0:USTF0",1749078814964,1.77536769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078815761,1.77436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078818061,1.77436769,104850.0,104840.0,0.04769552]
["bitfinex-derivatives","BTCF0:USTF0",1749078818464,1.77436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078818658,1.41356769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078818858,1.77436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078819066,1.77536769,104850.0,104840.0,0.04669552]
["bitfinex-derivatives","BTCF0:USTF0",1749078819767,1.77436769,104850.0,104840.0,0.04469552]
["bitfinex-derivatives","BTCF0:USTF0",1749078819966,1.77436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078820567,1.77436769,104850.0,104840.0,0.04469552]
["bitfinex-derivatives","BTCF0:USTF0",1749078820866,1.41356769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078821063,1.77436769,104850.0,104840.0,0.04769552]
["bitfinex-derivatives","BTCF0:USTF0",1749078821562,1.70436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078821764,2.06436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078821972,1.70436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078822267,2.05436769,104850.0,104840.0,0.04569552]
["bitfinex-derivatives","BTCF0:USTF0",1749078824572,0.1906606,104840.0,104830.0,0.05969909]
["bitfinex-derivatives","BTCF0:USTF0",1749078824864,0.1907152,104810.0,104800.0,0.15393413]
["bitfinex-derivatives","BTCF0:USTF0",1749078825056,0.1907152,104810.0,104800.0,0.42089323]
["bitfinex-derivatives","BTCF0:USTF0",1749078825057,1.58157638,104810.0,104800.0,0.42089323]
["bitfinex-derivatives","BTCF0:USTF0",1749078825255,1.58157638,104810.0,104800.0,0.38813775]
["bitfinex-derivatives","BTCF0:USTF0",1749078825256,1.30517638,104810.0,104800.0,0.38813775]
["bitfinex-derivatives","BTCF0:USTF0",1749078825459,1.30517638,104810.0,104800.0,0.35633775]
["bitfinex-derivatives","BTCF0:USTF0",1749078825764,1.54550981,104810.0,104800.0,0.04653775]
["bitfinex-derivatives","BTCF0:USTF0",1749078826268,1.54550981,104810.0,104800.0,0.04674664]
["bitfinex-derivatives","BTCF0:USTF0",1749078826468,1.30550981,104810.0,104800.0,0.04674664]
["bitfinex-derivatives","BTCF0:USTF0",1749078826667,1.29578402,104810.0,104800.0,0.04674664]
["bitfinex-derivatives","BTCF0:USTF0",1749078827070,1.29678402,104810.0,104800.0,0.04774664]
["bitfinex-derivatives","BTCF0:USTF0",1749078827370,1.29678402,104810.0,104800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749078827556,1.15127011,104810.0,104800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749078827761,1.30649675,104810.0,104800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749078828570,1.24690184,104810.0,104800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749078829073,1.24690184,104810.0,104800.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1749078830374,1.2510974,104810.0,104800.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1749078830568,1.2510974,104810.0,104800.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749078831570,1.2510974,104810.0,104800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749078832376,1.1710974,104810.0,104800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749078832569,1.1710974,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749078832873,1.1710974,104810.0,104800.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749078833469,1.4810974,104810.0,104800.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749078833770,1.1710974,104810.0,104800.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749078834278,1.1710974,104810.0,104800.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749078834874,1.1710974,104810.0,104800.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749078835075,1.1710974,104810.0,104800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749078837568,1.1710974,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749078838068,1.1700974,104810.0,104800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749078838267,1.02558349,104810.0,104800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749078838467,1.1710974,104810.0,104800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749078840279,1.1710974,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749078840474,1.60578467,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749078840880,1.61547575,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749078841175,1.61547575,104810.0,104800.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749078841980,1.60578467,104810.0,104800.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749078842880,1.60578467,104810.0,104800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749078845476,1.94542412,104810.0,104800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749078845874,2.09093803,104810.0,104800.0,0.01651451]
["bitfinex-derivatives","BTCF0:USTF0",1749078846072,2.00501903,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749078846279,2.00501903,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078846478,2.15053294,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078846676,2.00501903,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078846874,2.00501903,104810.0,104800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749078847375,2.00501903,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078850877,2.00501903,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749078851182,1.23585903,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749078851382,1.78573903,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749078851583,1.78573903,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078852183,1.78573903,104810.0,104800.0,0.01467451]
["bitfinex-derivatives","BTCF0:USTF0",1749078852574,1.87513139,104810.0,104800.0,0.01467451]
["bitfinex-derivatives","BTCF0:USTF0",1749078853386,1.87513139,104810.0,104800.0,0.01467897]
["bitfinex-derivatives","BTCF0:USTF0",1749078853772,1.67002257,104810.0,104800.0,0.01467897]
["bitfinex-derivatives","BTCF0:USTF0",1749078853979,1.81553648,104810.0,104800.0,0.01467897]
["bitfinex-derivatives","BTCF0:USTF0",1749078854378,1.81553648,104810.0,104800.0,0.01469062]
["bitfinex-derivatives","BTCF0:USTF0",1749078854579,1.26565648,104810.0,104800.0,0.01469062]
["bitfinex-derivatives","BTCF0:USTF0",1749078854783,1.78473648,104810.0,104800.0,0.04619062]
["bitfinex-derivatives","BTCF0:USTF0",1749078854980,1.60473648,104810.0,104800.0,0.1078551]
["bitfinex-derivatives","BTCF0:USTF0",1749078855181,1.60473648,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078855377,1.60473648,104810.0,104800.0,0.1078537]
["bitfinex-derivatives","BTCF0:USTF0",1749078856374,1.60473648,104810.0,104800.0,0.10785231]
["bitfinex-derivatives","BTCF0:USTF0",1749078856575,1.60473648,104810.0,104800.0,0.10784935]
["bitfinex-derivatives","BTCF0:USTF0",1749078856771,1.60473648,104810.0,104800.0,0.10784936]
["bitfinex-derivatives","BTCF0:USTF0",1749078856970,1.60473648,104810.0,104800.0,0.1078501]
["bitfinex-derivatives","BTCF0:USTF0",1749078857183,1.60469648,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078857384,1.60469648,104810.0,104800.0,0.10784921]
["bitfinex-derivatives","BTCF0:USTF0",1749078857586,1.59505703,104810.0,104800.0,0.10784985]
["bitfinex-derivatives","BTCF0:USTF0",1749078857975,1.56475703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078858280,1.53145703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078858476,1.53145703,104810.0,104800.0,0.10784867]
["bitfinex-derivatives","BTCF0:USTF0",1749078858676,1.53145703,104810.0,104800.0,0.10785077]
["bitfinex-derivatives","BTCF0:USTF0",1749078859378,1.53145703,104810.0,104800.0,0.10785225]
["bitfinex-derivatives","BTCF0:USTF0",1749078859774,1.53145703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078860583,1.53145703,104810.0,104800.0,0.10785665]
["bitfinex-derivatives","BTCF0:USTF0",1749078860783,1.56365703,104810.0,104800.0,0.10785665]
["bitfinex-derivatives","BTCF0:USTF0",1749078861181,1.59465703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078861381,1.59465703,104810.0,104800.0,0.10786134]
["bitfinex-derivatives","BTCF0:USTF0",1749078861583,1.60409587,104810.0,104800.0,0.10785836]
["bitfinex-derivatives","BTCF0:USTF0",1749078861778,1.60409587,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078861978,1.60409587,104810.0,104800.0,0.10785839]
["bitfinex-derivatives","BTCF0:USTF0",1749078862178,1.60409587,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078862386,1.60409587,104810.0,104800.0,0.1078585]
["bitfinex-derivatives","BTCF0:USTF0",1749078862588,1.60409587,104810.0,104800.0,0.10785849]
["bitfinex-derivatives","BTCF0:USTF0",1749078862789,1.60409587,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078863088,1.60409587,104810.0,104800.0,0.10785852]
["bitfinex-derivatives","BTCF0:USTF0",1749078863486,1.60409587,104810.0,104800.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1749078863686,1.60409587,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078864286,1.60409587,104810.0,104800.0,0.10785904]
["bitfinex-derivatives","BTCF0:USTF0",1749078864788,1.60409587,104810.0,104800.0,0.10785905]
["bitfinex-derivatives","BTCF0:USTF0",1749078865488,1.60409587,104810.0,104800.0,0.10786043]
["bitfinex-derivatives","BTCF0:USTF0",1749078865880,1.59465703,104810.0,104800.0,0.10786083]
["bitfinex-derivatives","BTCF0:USTF0",1749078866081,1.59465703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078866282,1.59465703,104810.0,104800.0,0.10786084]
["bitfinex-derivatives","BTCF0:USTF0",1749078867288,1.59465703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078867685,1.59465703,104810.0,104800.0,0.10786181]
["bitfinex-derivatives","BTCF0:USTF0",1749078867888,1.59465703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078868392,1.59465703,104810.0,104800.0,0.10786181]
["bitfinex-derivatives","BTCF0:USTF0",1749078869294,1.59465703,104810.0,104800.0,0.10786216]
["bitfinex-derivatives","BTCF0:USTF0",1749078869494,1.59465703,104810.0,104800.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749078869689,1.59465703,104810.0,104800.0,0.10786216]
["bitfinex-derivatives","BTCF0:USTF0",1749078869890,1.59465703,104810.0,104800.0,0.10786217]
["bitfinex-derivatives","BTCF0:USTF0",1749078870987,1.59465703,104810.0,104800.0,0.1078669]
["bitfinex-derivatives","BTCF0:USTF0",1749078871294,1.75465703,104810.0,104800.0,0.10987016]
["bitfinex-derivatives","BTCF0:USTF0",1749078871495,1.75465703,104810.0,104800.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749078871697,1.75465703,104810.0,104800.0,0.10986941]
["bitfinex-derivatives","BTCF0:USTF0",1749078872597,1.75465703,104810.0,104800.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749078872896,1.75465703,104810.0,104800.0,0.10987014]
["bitfinex-derivatives","BTCF0:USTF0",1749078873097,1.75465703,104810.0,104800.0,0.01667014]
["bitfinex-derivatives","BTCF0:USTF0",1749078873289,1.78495703,104810.0,104800.0,0.01667014]
["bitfinex-derivatives","BTCF0:USTF0",1749078873484,2.07495703,104810.0,104800.0,0.01667014]
["bitfinex-derivatives","BTCF0:USTF0",1749078874296,1.70495703,104810.0,104800.0,0.01667014]
["bitfinex-derivatives","BTCF0:USTF0",1749078874484,1.70495703,104810.0,104800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749078874689,2.02695703,104810.0,104800.0,0.01467432]
["bitfinex-derivatives","BTCF0:USTF0",1749078874894,2.02695703,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078875093,2.02695703,104810.0,104800.0,0.01467901]
["bitfinex-derivatives","BTCF0:USTF0",1749078875381,2.07595703,104810.0,104800.0,0.01467903]
["bitfinex-derivatives","BTCF0:USTF0",1749078876197,2.07495703,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078876391,1.78495703,104810.0,104800.0,0.01468059]
["bitfinex-derivatives","BTCF0:USTF0",1749078876587,2.01495703,104810.0,104800.0,0.01468059]
["bitfinex-derivatives","BTCF0:USTF0",1749078876794,2.06495703,104810.0,104800.0,0.01467925]
["bitfinex-derivatives","BTCF0:USTF0",1749078876994,2.06495703,104810.0,104800.0,0.01567925]
["bitfinex-derivatives","BTCF0:USTF0",1749078877195,2.02495703,104810.0,104800.0,0.01567997]
["bitfinex-derivatives","BTCF0:USTF0",1749078877396,1.78495703,104810.0,104800.0,0.01548445]
["bitfinex-derivatives","BTCF0:USTF0",1749078877596,1.63944312,104810.0,104800.0,0.01548445]
["bitfinex-derivatives","BTCF0:USTF0",1749078877798,1.78495703,104810.0,104800.0,0.01548518]
["bitfinex-derivatives","BTCF0:USTF0",1749078877994,1.63944312,104810.0,104800.0,0.01548517]
["bitfinex-derivatives","BTCF0:USTF0",1749078878198,1.78495703,104810.0,104800.0,0.01548517]
["bitfinex-derivatives","BTCF0:USTF0",1749078878400,1.78495703,104810.0,104800.0,0.01748517]
["bitfinex-derivatives","BTCF0:USTF0",1749078878903,1.85047094,104810.0,104800.0,0.01748517]
["bitfinex-derivatives","BTCF0:USTF0",1749078879102,1.76107858,104810.0,104800.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1749078879294,1.61556467,104810.0,104800.0,0.01669438]
["bitfinex-derivatives","BTCF0:USTF0",1749078879495,1.61556467,104810.0,104800.0,0.01669389]
["bitfinex-derivatives","BTCF0:USTF0",1749078879694,1.61556467,104810.0,104800.0,0.01658209]
["bitfinex-derivatives","BTCF0:USTF0",1749078880098,1.61556467,104810.0,104800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749078880297,1.61556467,104810.0,104800.0,0.01658318]
["bitfinex-derivatives","BTCF0:USTF0",1749078880501,1.61556467,104810.0,104800.0,0.01458318]
["bitfinex-derivatives","BTCF0:USTF0",1749078880801,1.61556467,104810.0,104800.0,0.01457946]
["bitfinex-derivatives","BTCF0:USTF0",1749078881301,1.61556467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078881600,1.61556467,104810.0,104800.0,0.01458094]
["bitfinex-derivatives","BTCF0:USTF0",1749078881800,1.61556467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078883198,1.25476467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078883403,1.61556467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078888406,1.46985076,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078888601,1.06572467,104810.0,104800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749078888806,1.14086467,104810.0,104800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749078889016,1.14086467,104810.0,104800.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749078889601,1.14086467,104810.0,104800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749078893706,1.51336467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078894814,1.53336467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078895306,1.17256467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078895507,1.02785076,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078895805,1.17336467,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078896013,1.26271862,104810.0,104800.0,0.04592185]
["bitfinex-derivatives","BTCF0:USTF0",1749078896418,1.60271862,104810.0,104800.0,0.04592185]
["bitfinex-derivatives","BTCF0:USTF0",1749078896715,1.26271862,104810.0,104800.0,0.04592185]
["bitfinex-derivatives","BTCF0:USTF0",1749078897014,1.59271862,104810.0,104800.0,0.04592185]
["bitfinex-derivatives","BTCF0:USTF0",1749078897218,1.26271862,104810.0,104800.0,0.04592185]
["bitfinex-derivatives","BTCF0:USTF0",1749078898211,1.70671862,104810.0,104800.0,0.07702185]
["bitfinex-derivatives","BTCF0:USTF0",1749078898517,1.67421862,104810.0,104800.0,0.07702185]
["bitfinex-derivatives","BTCF0:USTF0",1749078899013,1.67421862,104810.0,104800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749078899218,1.52870471,104810.0,104800.0,0.07702234]
["bitfinex-derivatives","BTCF0:USTF0",1749078899407,1.67421862,104810.0,104800.0,0.07702234]
["bitfinex-derivatives","BTCF0:USTF0",1749078899813,1.52870471,104810.0,104800.0,0.07702234]
["bitfinex-derivatives","BTCF0:USTF0",1749078900012,1.23021862,104810.0,104800.0,0.07702234]
["bitfinex-derivatives","BTCF0:USTF0",1749078902418,0.57621862,104810.0,104800.0,0.28738094]
["bitfinex-derivatives","BTCF0:USTF0",1749078902616,0.49027805,104810.0,104800.0,0.91882438]
["bitfinex-derivatives","BTCF0:USTF0",1749078902813,0.54643801,104810.0,104800.0,1.36282438]
["bitfinex-derivatives","BTCF0:USTF0",1749078903009,0.54643801,104810.0,104800.0,1.35810204]
["bitfinex-derivatives","BTCF0:USTF0",1749078903212,0.44686467,104810.0,104800.0,1.38780664]
["bitfinex-derivatives","BTCF0:USTF0",1749078903919,0.44686467,104810.0,104800.0,1.38779488]
["bitfinex-derivatives","BTCF0:USTF0",1749078904316,0.44686467,104810.0,104800.0,1.24228097]
["bitfinex-derivatives","BTCF0:USTF0",1749078904819,0.44686467,104810.0,104800.0,1.38779488]
["bitfinex-derivatives","BTCF0:USTF0",1749078906019,0.44686467,104810.0,104800.0,1.44730268]
["bitfinex-derivatives","BTCF0:USTF0",1749078909221,0.44786467,104810.0,104800.0,1.45030268]
["bitfinex-derivatives","BTCF0:USTF0",1749078909922,0.44786467,104810.0,104800.0,1.45010268]
["bitfinex-derivatives","BTCF0:USTF0",1749078910319,0.44786467,104810.0,104800.0,1.45210268]
["bitfinex-derivatives","BTCF0:USTF0",1749078912626,0.44786467,104810.0,104800.0,1.36278031]
["bitfinex-derivatives","BTCF0:USTF0",1749078915024,0.44786467,104810.0,104800.0,1.45210268]
["bitfinex-derivatives","BTCF0:USTF0",1749078915225,0.44686467,104810.0,104800.0,1.44910268]
["bitfinex-derivatives","BTCF0:USTF0",1749078915419,0.44786467,104810.0,104800.0,1.45310268]
["bitfinex-derivatives","BTCF0:USTF0",1749078915920,0.44786467,104810.0,104800.0,1.45110268]
["bitfinex-derivatives","BTCF0:USTF0",1749078916724,0.44786467,104810.0,104800.0,1.36178031]
["bitfinex-derivatives","BTCF0:USTF0",1749078920022,0.30235076,104810.0,104800.0,1.36178031]
["bitfinex-derivatives","BTCF0:USTF0",1749078920331,0.44786467,104810.0,104800.0,1.36178031]
["bitfinex-derivatives","BTCF0:USTF0",1749078921028,0.44786467,104810.0,104800.0,1.36158031]
["bitfinex-derivatives","BTCF0:USTF0",1749078921928,0.44686467,104810.0,104800.0,1.35958031]
["bitfinex-derivatives","BTCF0:USTF0",1749078922132,0.44786467,104810.0,104800.0,1.36158031]
["bitfinex-derivatives","BTCF0:USTF0",1749078922430,0.44686467,104810.0,104800.0,1.35858031]
["bitfinex-derivatives","BTCF0:USTF0",1749078922632,0.44786467,104810.0,104800.0,1.36158031]
["bitfinex-derivatives","BTCF0:USTF0",1749078924335,0.44786467,104810.0,104800.0,0.91778031]
["bitfinex-derivatives","BTCF0:USTF0",1749078924632,0.44786467,104810.0,104800.0,1.36158031]
["bitfinex-derivatives","BTCF0:USTF0",1749078925432,0.44786467,104810.0,104800.0,1.45090268]
["bitfinex-derivatives","BTCF0:USTF0",1749078929324,0.44786467,104810.0,104800.0,1.39139488]
["bitfinex-derivatives","BTCF0:USTF0",1749078929632,0.44786467,104810.0,104800.0,1.39135488]
["bitfinex-derivatives","BTCF0:USTF0",1749078930732,0.51086467,104810.0,104800.0,1.39135488]
["bitfinex-derivatives","BTCF0:USTF0",1749078933545,0.51086467,104810.0,104800.0,0.73658097]
["bitfinex-derivatives","BTCF0:USTF0",1749078933838,0.51086467,104810.0,104800.0,1.32581488]
["bitfinex-derivatives","BTCF0:USTF0",1749078934924,0.51086467,104810.0,104800.0,1.18030097]
["bitfinex-derivatives","BTCF0:USTF0",1749078936137,0.51086467,104810.0,104800.0,1.32581488]
["bitfinex-derivatives","BTCF0:USTF0",1749078936537,0.51086467,104810.0,104800.0,1.38901488]
["bitfinex-derivatives","BTCF0:USTF0",1749078936737,0.44786467,104810.0,104800.0,1.38901488]
["bitfinex-derivatives","BTCF0:USTF0",1749078937539,0.44786467,104810.0,104800.0,1.29969251]
["bitfinex-derivatives","BTCF0:USTF0",1749078940741,0.34242467,104810.0,104800.0,1.29969251]
["bitfinex-derivatives","BTCF0:USTF0",1749078949150,0.34242467,104810.0,104800.0,1.1541786]
["bitfinex-derivatives","BTCF0:USTF0",1749078949349,0.34242467,104810.0,104800.0,1.29969251]
["bitfinex-derivatives","BTCF0:USTF0",1749078951743,0.34242467,104810.0,104800.0,0.7104586]
["bitfinex-derivatives","BTCF0:USTF0",1749078951941,0.33822911,104810.0,104800.0,1.1540186]
["bitfinex-derivatives","BTCF0:USTF0",1749078952142,0.69202911,104810.0,104800.0,1.2130501]
["bitfinex-derivatives","BTCF0:USTF0",1749078952350,0.2565152,104810.0,104800.0,1.2130501]
["bitfinex-derivatives","BTCF0:USTF0",1749078952541,0.40202911,104810.0,104800.0,1.2130501]
["bitfinex-derivatives","BTCF0:USTF0",1749078952736,0.40202911,104810.0,104800.0,0.7694901]
["bitfinex-derivatives","BTCF0:USTF0",1749078952937,0.51622467,104810.0,104800.0,0.6655901]
["bitfinex-derivatives","BTCF0:USTF0",1749078953137,0.54622467,104810.0,104800.0,1.1493501]
["bitfinex-derivatives","BTCF0:USTF0",1749078953846,1.27211192,104810.0,104800.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1749078954050,2.04463192,104810.0,104800.0,0.06361458]
["bitfinex-derivatives","BTCF0:USTF0",1749078954353,2.08441253,104810.0,104800.0,0.0487159]
["bitfinex-derivatives","BTCF0:USTF0",1749078954552,2.14391066,104810.0,104800.0,0.0487159]
["bitfinex-derivatives","BTCF0:USTF0",1749078954847,2.14391066,104810.0,104800.0,0.0489159]
["bitfinex-derivatives","BTCF0:USTF0",1749078955045,2.14391066,104810.0,104800.0,0.0487159]
["bitfinex-derivatives","BTCF0:USTF0",1749078955245,2.14391066,104810.0,104800.0,0.0489159]
["bitfinex-derivatives","BTCF0:USTF0",1749078955448,1.80391066,104810.0,104800.0,0.0489159]
["bitfinex-derivatives","BTCF0:USTF0",1749078955644,2.18391066,104810.0,104800.0,0.0489159]
["bitfinex-derivatives","BTCF0:USTF0",1749078956252,2.18391066,104810.0,104800.0,0.0469159]
["bitfinex-derivatives","BTCF0:USTF0",1749078956549,2.18391066,104810.0,104800.0,0.0479159]
["bitfinex-derivatives","BTCF0:USTF0",1749078956744,2.09455671,104810.0,104800.0,0.0479159]
["bitfinex-derivatives","BTCF0:USTF0",1749078957143,2.09455671,104810.0,104800.0,0.0459159]
["bitfinex-derivatives","BTCF0:USTF0",1749078957652,2.09455671,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078958456,2.09455671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078959054,2.03455671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078960154,2.03455671,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749078960360,2.03455671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078960653,1.71455671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078960852,2.05455671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078961058,2.05455671,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749078961059,2.14391066,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749078961254,2.14391066,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078961552,2.50471066,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078961756,2.50471066,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078962254,2.41535671,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078962653,2.41735671,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078962854,2.50671066,104810.0,104800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749078963359,2.50771066,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078963561,2.50871066,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078964759,2.41935671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078965853,2.41931671,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078974167,2.16828889,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078974356,1.4903228,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749078974559,1.2046028,104810.0,104800.0,0.2252333]
["bitfinex-derivatives","BTCF0:USTF0",1749078974758,1.6166428,104810.0,104800.0,0.2873333]
["bitfinex-derivatives","BTCF0:USTF0",1749078975055,1.6166428,104810.0,104800.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749078975253,0.76152724,104810.0,104800.0,0.2873333]
["bitfinex-derivatives","BTCF0:USTF0",1749078975458,0.41122911,104810.0,104800.0,0.6928492]
["bitfinex-derivatives","BTCF0:USTF0",1749078975668,0.51630911,104810.0,104800.0,0.6928492]
["bitfinex-derivatives","BTCF0:USTF0",1749078978259,0.52050467,104810.0,104800.0,0.6928492]
["bitfinex-derivatives","BTCF0:USTF0",1749078982860,0.5800028,104810.0,104800.0,0.56173048]
["bitfinex-derivatives","BTCF0:USTF0",1749078983259,0.5800028,104810.0,104800.0,0.1413159]
["bitfinex-derivatives","BTCF0:USTF0",1749078983662,0.5800028,104810.0,104800.0,0.20093048]
["bitfinex-derivatives","BTCF0:USTF0",1749078984266,0.5800028,104810.0,104800.0,0.39166378]
["bitfinex-derivatives","BTCF0:USTF0",1749078987572,0.5800028,104810.0,104800.0,0.39161355]
["bitfinex-derivatives","BTCF0:USTF0",1749078992372,0.57580724,104810.0,104800.0,0.39141355]
["bitfinex-derivatives","BTCF0:USTF0",1749078994269,0.60620724,104810.0,104800.0,0.39141355]
["bitfinex-derivatives","BTCF0:USTF0",1749078995476,0.6104028,104810.0,104800.0,0.39141355]
["bitfinex-derivatives","BTCF0:USTF0",1749078996472,0.60620724,104810.0,104800.0,0.39141355]
["bitfinex-derivatives","BTCF0:USTF0",1749078998078,0.60620724,104810.0,104800.0,0.34674788]
["bitfinex-derivatives","BTCF0:USTF0",1749078998477,0.60620724,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749078998665,0.46069333,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749078998872,0.60620724,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749078999481,0.6104028,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749079000584,0.60620724,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749079002484,0.60620724,104810.0,104800.0,0.20068455]
["bitfinex-derivatives","BTCF0:USTF0",1749079002684,0.60620724,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749079003587,0.6104028,104810.0,104800.0,0.39141785]
["bitfinex-derivatives","BTCF0:USTF0",1749079004184,0.5800028,104810.0,104800.0,0.34674788]
["bitfinex-derivatives","BTCF0:USTF0",1749079005183,0.5800028,104810.0,104800.0,0.43617938]
["bitfinex-derivatives","BTCF0:USTF0",1749079005384,0.5800028,104810.0,104800.0,0.79697938]
["bitfinex-derivatives","BTCF0:USTF0",1749079006084,0.5800028,104810.0,104800.0,0.43617938]
["bitfinex-derivatives","BTCF0:USTF0",1749079006588,0.6108028,104810.0,104800.0,0.43617938]
["bitfinex-derivatives","BTCF0:USTF0",1749079009084,0.43448889,104810.0,104800.0,0.94249329]
["bitfinex-derivatives","BTCF0:USTF0",1749079009293,0.43448889,104810.0,104800.0,1.02839262]
["bitfinex-derivatives","BTCF0:USTF0",1749079009294,0.37499076,104810.0,104800.0,1.02839262]
["bitfinex-derivatives","BTCF0:USTF0",1749079009478,0.52050467,104810.0,104800.0,0.88287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079009680,0.51630911,104810.0,104800.0,0.88287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079009883,0.51630911,104810.0,104800.0,0.7373648]
["bitfinex-derivatives","BTCF0:USTF0",1749079010189,0.51630911,104810.0,104800.0,0.88287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079010584,0.51630911,104810.0,104800.0,0.93287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079014696,0.3707952,104810.0,104800.0,0.93287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079014996,0.51630911,104810.0,104800.0,0.93287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079015701,0.52050467,104810.0,104800.0,0.93287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079019801,0.51630911,104810.0,104800.0,0.93287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079020896,0.41122911,104810.0,104800.0,0.93287871]
["bitfinex-derivatives","BTCF0:USTF0",1749079021097,0.075,104810.0,104800.0,1.02839262]
["bitfinex-derivatives","BTCF0:USTF0",1749079021303,0.005,104810.0,104800.0,1.30839262]
["bitfinex-derivatives","BTCF0:USTF0",1749079021804,0.005,104810.0,104800.0,1.52890529]
["bitfinex-derivatives","BTCF0:USTF0",1749079023595,0.005,104810.0,104800.0,1.33807329]
["bitfinex-derivatives","BTCF0:USTF0",1749079024496,0.005,104810.0,104800.0,1.04704547]
["bitfinex-derivatives","BTCF0:USTF0",1749079024809,0.005,104810.0,104800.0,1.33807329]
["bitfinex-derivatives","BTCF0:USTF0",1749079024810,0.1957151,104810.0,104800.0,1.33807329]
["bitfinex-derivatives","BTCF0:USTF0",1749079025904,0.005,104810.0,104800.0,1.33807329]
["bitfinex-derivatives","BTCF0:USTF0",1749079026311,0.1957151,104810.0,104800.0,1.33807329]
["bitfinex-derivatives","BTCF0:USTF0",1749079028614,0.1957151,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079028917,0.19991066,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079029314,0.00919556,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079029615,0.19991066,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079030919,0.1957151,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079032016,0.19991066,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079033420,0.19991066,104810.0,104800.0,0.97727329]
["bitfinex-derivatives","BTCF0:USTF0",1749079033610,0.19991066,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079034510,0.00919556,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079035017,0.005,104810.0,104800.0,1.69887329]
["bitfinex-derivatives","BTCF0:USTF0",1749079037821,0.00014301,104820.0,104810.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1749079038023,0.1906823,104830.0,104820.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1749079038221,0.2006823,104830.0,104820.0,1.2479834]
["bitfinex-derivatives","BTCF0:USTF0",1749079038725,0.2006823,104830.0,104820.0,1.25739397]
["bitfinex-derivatives","BTCF0:USTF0",1749079038919,0.2006823,104830.0,104820.0,1.25439397]
["bitfinex-derivatives","BTCF0:USTF0",1749079039226,0.2006823,104830.0,104820.0,1.25139397]
["bitfinex-derivatives","BTCF0:USTF0",1749079039417,0.34619621,104830.0,104820.0,1.10588006]
["bitfinex-derivatives","BTCF0:USTF0",1749079039621,0.41199621,104830.0,104820.0,1.07288006]
["bitfinex-derivatives","BTCF0:USTF0",1749079040022,0.41199621,104830.0,104820.0,1.03988006]
["bitfinex-derivatives","BTCF0:USTF0",1749079040330,0.40899621,104830.0,104820.0,1.04088006]
["bitfinex-derivatives","BTCF0:USTF0",1749079040517,0.41099621,104830.0,104820.0,1.04088006]
["bitfinex-derivatives","BTCF0:USTF0",1749079041021,0.40899621,104830.0,104820.0,1.04088006]
["bitfinex-derivatives","BTCF0:USTF0",1749079041227,0.40999621,104830.0,104820.0,1.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1749079043128,0.26867786,104830.0,104820.0,1.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1749079044030,0.2644823,104830.0,104820.0,1.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1749079046330,0.2644823,104830.0,104820.0,0.89936615]
["bitfinex-derivatives","BTCF0:USTF0",1749079046634,0.40999621,104830.0,104820.0,1.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1749079048130,0.41419177,104830.0,104820.0,1.04488006]
["bitfinex-derivatives","BTCF0:USTF0",1749079048337,0.41419177,104830.0,104820.0,0.98541659]
["bitfinex-derivatives","BTCF0:USTF0",1749079049234,0.40999621,104830.0,104820.0,0.98541659]
["bitfinex-derivatives","BTCF0:USTF0",1749079051034,0.40899621,104830.0,104820.0,0.98441659]
["bitfinex-derivatives","BTCF0:USTF0",1749079051232,0.40999621,104830.0,104820.0,0.98841659]
["bitfinex-derivatives","BTCF0:USTF0",1749079051635,0.40899621,104830.0,104820.0,0.98441659]
["bitfinex-derivatives","BTCF0:USTF0",1749079051838,0.40999621,104830.0,104820.0,0.98841659]
["bitfinex-derivatives","BTCF0:USTF0",1749079052139,0.41419177,104830.0,104820.0,0.98841659]
["bitfinex-derivatives","BTCF0:USTF0",1749079053237,0.40999621,104830.0,104820.0,0.98841659]
["bitfinex-derivatives","BTCF0:USTF0",1749079053438,0.40999621,104830.0,104820.0,1.02121659]
["bitfinex-derivatives","BTCF0:USTF0",1749079054031,0.40999621,104830.0,104820.0,1.05311659]
["bitfinex-derivatives","BTCF0:USTF0",1749079054538,0.40999621,104830.0,104820.0,0.81210268]
["bitfinex-derivatives","BTCF0:USTF0",1749079054736,0.44229621,104830.0,104820.0,1.40033659]
["bitfinex-derivatives","BTCF0:USTF0",1749079055040,0.55229621,104830.0,104820.0,0.61799521]
["bitfinex-derivatives","BTCF0:USTF0",1749079055341,0.55649177,104830.0,104820.0,1.06071521]
["bitfinex-derivatives","BTCF0:USTF0",1749079055639,0.55649177,104830.0,104820.0,1.06091521]
["bitfinex-derivatives","BTCF0:USTF0",1749079055839,0.55649177,104830.0,104820.0,1.25141201]
["bitfinex-derivatives","BTCF0:USTF0",1749079056025,0.55649177,104830.0,104820.0,1.25161201]
["bitfinex-derivatives","BTCF0:USTF0",1749079056231,0.55549177,104830.0,104820.0,1.25161201]
["bitfinex-derivatives","BTCF0:USTF0",1749079056631,0.40997786,104830.0,104820.0,1.25161201]
["bitfinex-derivatives","BTCF0:USTF0",1749079056938,0.55549177,104830.0,104820.0,1.25061201]
["bitfinex-derivatives","BTCF0:USTF0",1749079057243,0.55549177,104830.0,104820.0,0.80789201]
["bitfinex-derivatives","BTCF0:USTF0",1749079057539,0.55549177,104830.0,104820.0,0.80689201]
["bitfinex-derivatives","BTCF0:USTF0",1749079059642,0.55549177,104830.0,104820.0,0.50565661]
["bitfinex-derivatives","BTCF0:USTF0",1749079059841,0.55549177,104830.0,104820.0,0.50265661]
["bitfinex-derivatives","BTCF0:USTF0",1749079060037,0.55549177,104830.0,104820.0,0.50565661]
["bitfinex-derivatives","BTCF0:USTF0",1749079060349,0.55129621,104830.0,104820.0,0.65117052]
["bitfinex-derivatives","BTCF0:USTF0",1749079060745,0.55029621,104830.0,104820.0,0.65017052]
["bitfinex-derivatives","BTCF0:USTF0",1749079060941,0.4047823,104830.0,104820.0,0.64717052]
["bitfinex-derivatives","BTCF0:USTF0",1749079061149,0.4153623,104830.0,104820.0,1.63316443]
["bitfinex-derivatives","BTCF0:USTF0",1749079061350,0.4153623,104830.0,104820.0,1.54985052]
["bitfinex-derivatives","BTCF0:USTF0",1749079061544,0.4153623,104830.0,104820.0,1.54585052]
["bitfinex-derivatives","BTCF0:USTF0",1749079061743,0.4153623,104830.0,104820.0,1.48828592]
["bitfinex-derivatives","BTCF0:USTF0",1749079062242,0.56087621,104830.0,104820.0,1.48828592]
["bitfinex-derivatives","BTCF0:USTF0",1749079062439,0.56087621,104830.0,104820.0,1.48928592]
["bitfinex-derivatives","BTCF0:USTF0",1749079063047,0.56087621,104830.0,104820.0,1.49028592]
["bitfinex-derivatives","BTCF0:USTF0",1749079070056,0.56087621,104830.0,104820.0,0.98397201]
["bitfinex-derivatives","BTCF0:USTF0",1749079070253,0.56087621,104830.0,104820.0,1.49028592]
["bitfinex-derivatives","BTCF0:USTF0",1749079071343,0.62597177,104830.0,104820.0,1.49028592]
["bitfinex-derivatives","BTCF0:USTF0",1749079074866,0.62597177,104830.0,104820.0,1.40109071]
["bitfinex-derivatives","BTCF0:USTF0",1749079075661,0.62597177,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079076970,0.48045786,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079077170,0.62597177,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079077471,0.62177621,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079078071,0.4762623,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079078371,0.62177621,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079078563,0.62597177,104830.0,104820.0,1.49045495]
["bitfinex-derivatives","BTCF0:USTF0",1749079084675,0.62597177,104830.0,104820.0,0.61636424]
["bitfinex-derivatives","BTCF0:USTF0",1749079084871,1.60217833,104830.0,104820.0,0.31517246]
["bitfinex-derivatives","BTCF0:USTF0",1749079085070,2.51532667,104830.0,104820.0,0.05090921]
["bitfinex-derivatives","BTCF0:USTF0",1749079085272,2.51532667,104830.0,104820.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749079085571,2.42593769,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749079085774,0.1906969,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079085976,1.99968038,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079086180,2.24968038,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079086476,2.10416647,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079086671,2.10416647,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079086871,2.10516647,104820.0,104810.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749079087071,2.16461022,104820.0,104810.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749079087266,1.91495836,104820.0,104810.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749079087469,1.53495836,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079088474,1.88495836,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079089580,1.79563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079089874,1.44563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079090472,1.79563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079091080,1.44563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079091582,1.82563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079091777,1.44563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079092080,1.82563261,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079092582,2.18197661,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079094480,1.89060065,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079094684,2.18197661,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079100784,2.18617217,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079104188,1.82537217,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079104487,2.18617217,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079105882,2.37698817,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079106187,2.37698817,104820.0,104810.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079106381,2.37698817,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079107289,2.52266274,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079108588,2.61198849,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079111690,2.64198849,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079112077,2.58254474,104820.0,104810.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079112282,0.1907332,104800.0,104790.0,0.16832141]
["bitfinex-derivatives","BTCF0:USTF0",1749079112484,0.89670022,104800.0,104790.0,0.13941319]
["bitfinex-derivatives","BTCF0:USTF0",1749079112779,1.32250022,104800.0,104790.0,0.13961319]
["bitfinex-derivatives","BTCF0:USTF0",1749079113189,1.23624425,104800.0,104790.0,0.13961319]
["bitfinex-derivatives","BTCF0:USTF0",1749079113385,1.23724425,104800.0,104790.0,0.14861319]
["bitfinex-derivatives","BTCF0:USTF0",1749079113590,1.67976425,104800.0,104790.0,0.08431319]
["bitfinex-derivatives","BTCF0:USTF0",1749079113791,1.71046425,104800.0,104790.0,0.08431319]
["bitfinex-derivatives","BTCF0:USTF0",1749079113990,1.71046425,104800.0,104790.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1749079114289,2.16979,104800.0,104790.0,0.08451319]
["bitfinex-derivatives","BTCF0:USTF0",1749079114789,2.16979,104800.0,104790.0,0.05381319]
["bitfinex-derivatives","BTCF0:USTF0",1749079114983,2.25607463,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079115587,2.28593419,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079115793,2.28593419,104800.0,104790.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749079116000,2.29547695,104800.0,104790.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749079116196,2.17629164,104800.0,104790.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749079116494,2.25986806,104800.0,104790.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1749079116793,2.23335553,104800.0,104790.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1749079116991,2.10917022,104800.0,104790.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1749079117293,2.11317022,104800.0,104790.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1749079117794,2.34797666,104800.0,104790.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1749079122987,0.1907515,104790.0,104780.0,0.03084301]
["bitfinex-derivatives","BTCF0:USTF0",1749079123189,2.55906212,104790.0,104750.0,0.05960822]
["bitfinex-derivatives","BTCF0:USTF0",1749079123388,0.84300178,104760.0,104750.0,0.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1749079123594,1.21756178,104760.0,104750.0,0.13838558]
["bitfinex-derivatives","BTCF0:USTF0",1749079124196,1.21756178,104760.0,104750.0,0.13880127]
["bitfinex-derivatives","BTCF0:USTF0",1749079124395,1.21756178,104760.0,104750.0,0.07899305]
["bitfinex-derivatives","BTCF0:USTF0",1749079124800,1.21856178,104760.0,104750.0,0.08218135]
["bitfinex-derivatives","BTCF0:USTF0",1749079125105,1.40286394,104760.0,104750.0,0.08218135]
["bitfinex-derivatives","BTCF0:USTF0",1749079125308,1.46906394,104760.0,104750.0,0.08218135]
["bitfinex-derivatives","BTCF0:USTF0",1749079125505,1.61476178,104760.0,104750.0,0.08218135]
["bitfinex-derivatives","BTCF0:USTF0",1749079125705,1.46906394,104760.0,104750.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1749079126004,1.13906394,104760.0,104750.0,0.08219074]
["bitfinex-derivatives","BTCF0:USTF0",1749079126394,1.13906394,104760.0,104750.0,0.08218997]
["bitfinex-derivatives","BTCF0:USTF0",1749079126594,1.13906394,104760.0,104750.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1749079127190,1.13906394,104760.0,104750.0,0.08218976]
["bitfinex-derivatives","BTCF0:USTF0",1749079127402,1.13906394,104760.0,104750.0,0.08218753]
["bitfinex-derivatives","BTCF0:USTF0",1749079127796,1.13906394,104760.0,104750.0,0.27301183]
["bitfinex-derivatives","BTCF0:USTF0",1749079128401,1.13906394,104760.0,104750.0,0.2912243]
["bitfinex-derivatives","BTCF0:USTF0",1749079128602,0.9933661,104760.0,104750.0,0.30518342]
["bitfinex-derivatives","BTCF0:USTF0",1749079128803,1.10596394,104760.0,104750.0,0.2912243]
["bitfinex-derivatives","BTCF0:USTF0",1749079129003,1.10596394,104760.0,104750.0,0.30534725]
["bitfinex-derivatives","BTCF0:USTF0",1749079129705,1.11596394,104760.0,104750.0,0.30534577]
["bitfinex-derivatives","BTCF0:USTF0",1749079130206,1.11596394,104760.0,104750.0,0.29541986]
["bitfinex-derivatives","BTCF0:USTF0",1749079130407,1.08386394,104760.0,104750.0,0.29541986]
["bitfinex-derivatives","BTCF0:USTF0",1749079130609,0.72306394,104760.0,104750.0,0.30954132]
["bitfinex-derivatives","BTCF0:USTF0",1749079131011,0.72306394,104760.0,104750.0,0.30952109]
["bitfinex-derivatives","BTCF0:USTF0",1749079131699,0.72306394,104760.0,104750.0,0.11867607]
["bitfinex-derivatives","BTCF0:USTF0",1749079132404,0.72306394,104760.0,104750.0,0.11867664]
["bitfinex-derivatives","BTCF0:USTF0",1749079133210,0.72306394,104760.0,104750.0,0.11867397]
["bitfinex-derivatives","BTCF0:USTF0",1749079133508,0.54306394,104760.0,104750.0,0.11867397]
["bitfinex-derivatives","BTCF0:USTF0",1749079133707,0.54306394,104760.0,104750.0,0.11867719]
["bitfinex-derivatives","BTCF0:USTF0",1749079133906,0.54306394,104760.0,104750.0,0.67030149]
["bitfinex-derivatives","BTCF0:USTF0",1749079133907,0.20656,104760.0,104750.0,0.67030149]
["bitfinex-derivatives","BTCF0:USTF0",1749079134207,0.3873661,104760.0,104750.0,0.84599133]
["bitfinex-derivatives","BTCF0:USTF0",1749079134503,0.3873661,104760.0,104750.0,0.84587275]
["bitfinex-derivatives","BTCF0:USTF0",1749079134504,0.19656,104760.0,104750.0,0.84587275]
["bitfinex-derivatives","BTCF0:USTF0",1749079134707,0.092,104760.0,104750.0,1.28847275]
["bitfinex-derivatives","BTCF0:USTF0",1749079134902,0.2828061,104760.0,104750.0,1.28847275]
["bitfinex-derivatives","BTCF0:USTF0",1749079135306,0.2828061,104760.0,104750.0,1.12881986]
["bitfinex-derivatives","BTCF0:USTF0",1749079135503,0.2828061,104760.0,104750.0,1.14273845]
["bitfinex-derivatives","BTCF0:USTF0",1749079135705,0.2828061,104760.0,104750.0,1.14274121]
["bitfinex-derivatives","BTCF0:USTF0",1749079135902,0.42850394,104760.0,104750.0,1.14274121]
["bitfinex-derivatives","BTCF0:USTF0",1749079136911,0.42850394,104760.0,104750.0,0.70928049]
["bitfinex-derivatives","BTCF0:USTF0",1749079137218,0.42850394,104760.0,104750.0,0.70929681]
["bitfinex-derivatives","BTCF0:USTF0",1749079137518,0.42850394,104760.0,104750.0,0.70909681]
["bitfinex-derivatives","BTCF0:USTF0",1749079137702,0.42850394,104760.0,104750.0,0.70929681]
["bitfinex-derivatives","BTCF0:USTF0",1749079138612,0.42850394,104760.0,104750.0,0.70931289]
["bitfinex-derivatives","BTCF0:USTF0",1749079138807,0.42850394,104760.0,104750.0,0.70931287]
["bitfinex-derivatives","BTCF0:USTF0",1749079139312,0.42850394,104760.0,104750.0,0.70924006]
["bitfinex-derivatives","BTCF0:USTF0",1749079139513,0.42850394,104760.0,104750.0,0.70924893]
["bitfinex-derivatives","BTCF0:USTF0",1749079139708,0.2828061,104760.0,104750.0,0.70924893]
["bitfinex-derivatives","BTCF0:USTF0",1749079139913,0.42850394,104760.0,104750.0,0.70924893]
["bitfinex-derivatives","BTCF0:USTF0",1749079140304,0.42850394,104760.0,104750.0,0.70925027]
["bitfinex-derivatives","BTCF0:USTF0",1749079141012,0.42850394,104760.0,104750.0,0.69534397]
["bitfinex-derivatives","BTCF0:USTF0",1749079141411,0.42850394,104760.0,104750.0,0.70925692]
["bitfinex-derivatives","BTCF0:USTF0",1749079142015,0.42850394,104760.0,104750.0,0.70925825]
["bitfinex-derivatives","BTCF0:USTF0",1749079142211,0.42850394,104760.0,104750.0,0.76861384]
["bitfinex-derivatives","BTCF0:USTF0",1749079142607,0.42850394,104760.0,104750.0,0.76861385]
["bitfinex-derivatives","BTCF0:USTF0",1749079143008,0.42850394,104760.0,104750.0,0.76862078]
["bitfinex-derivatives","BTCF0:USTF0",1749079143210,0.42850394,104760.0,104750.0,0.40782102]
["bitfinex-derivatives","BTCF0:USTF0",1749079143409,0.42850394,104760.0,104750.0,0.76862102]
["bitfinex-derivatives","BTCF0:USTF0",1749079144215,0.42850394,104760.0,104750.0,0.76862227]
["bitfinex-derivatives","BTCF0:USTF0",1749079144415,0.3873661,104760.0,104750.0,0.75469956]
["bitfinex-derivatives","BTCF0:USTF0",1749079144715,0.3873661,104760.0,104750.0,0.76863096]
["bitfinex-derivatives","BTCF0:USTF0",1749079146316,0.3873661,104760.0,104750.0,0.76863808]
["bitfinex-derivatives","BTCF0:USTF0",1749079146505,0.3873661,104760.0,104750.0,0.75469956]
["bitfinex-derivatives","BTCF0:USTF0",1749079146707,0.3873661,104760.0,104750.0,0.76863765]
["bitfinex-derivatives","BTCF0:USTF0",1749079147211,0.3873661,104760.0,104750.0,0.75469956]
["bitfinex-derivatives","BTCF0:USTF0",1749079147418,0.3873661,104760.0,104750.0,0.76863953]
["bitfinex-derivatives","BTCF0:USTF0",1749079147916,0.3873661,104760.0,104750.0,0.76863954]
["bitfinex-derivatives","BTCF0:USTF0",1749079148116,0.53306394,104760.0,104750.0,0.75469956]
["bitfinex-derivatives","BTCF0:USTF0",1749079148617,0.53306394,104760.0,104750.0,0.76864126]
["bitfinex-derivatives","BTCF0:USTF0",1749079149320,0.53306394,104760.0,104750.0,0.76866978]
["bitfinex-derivatives","BTCF0:USTF0",1749079149515,0.3873661,104760.0,104750.0,0.84373295]
["bitfinex-derivatives","BTCF0:USTF0",1749079149716,0.3873661,104760.0,104750.0,0.85769319]
["bitfinex-derivatives","BTCF0:USTF0",1749079149921,0.3873661,104760.0,104750.0,0.85769286]
["bitfinex-derivatives","BTCF0:USTF0",1749079150109,0.3873661,104760.0,104750.0,0.85769293]
["bitfinex-derivatives","BTCF0:USTF0",1749079150309,0.3873661,104760.0,104750.0,0.85769294]
["bitfinex-derivatives","BTCF0:USTF0",1749079151122,0.3873661,104760.0,104750.0,0.84373295]
["bitfinex-derivatives","BTCF0:USTF0",1749079151419,0.3873661,104760.0,104750.0,0.85769051]
["bitfinex-derivatives","BTCF0:USTF0",1749079151809,0.2828061,104760.0,104750.0,0.98943079]
["bitfinex-derivatives","BTCF0:USTF0",1749079152209,0.2828061,104760.0,104750.0,1.00338567]
["bitfinex-derivatives","BTCF0:USTF0",1749079152610,0.2828061,104760.0,104750.0,0.85768783]
["bitfinex-derivatives","BTCF0:USTF0",1749079153220,0.2828061,104760.0,104750.0,0.85769227]
["bitfinex-derivatives","BTCF0:USTF0",1749079153419,0.2828061,104760.0,104750.0,0.85769302]
["bitfinex-derivatives","BTCF0:USTF0",1749079153617,0.2828061,104760.0,104750.0,0.84373295]
["bitfinex-derivatives","BTCF0:USTF0",1749079153929,0.2828061,104760.0,104750.0,0.85769302]
["bitfinex-derivatives","BTCF0:USTF0",1749079154221,0.33850394,104760.0,104750.0,1.30017302]
["bitfinex-derivatives","BTCF0:USTF0",1749079155120,0.33850394,104760.0,104750.0,1.30014061]
["bitfinex-derivatives","BTCF0:USTF0",1749079155421,0.33850394,104760.0,104750.0,1.30014137]
["bitfinex-derivatives","BTCF0:USTF0",1749079156323,0.33850394,104760.0,104750.0,1.30014204]
["bitfinex-derivatives","BTCF0:USTF0",1749079156822,0.1928061,104760.0,104750.0,1.28621295]
["bitfinex-derivatives","BTCF0:USTF0",1749079157224,0.1928061,104760.0,104750.0,1.3001427]
["bitfinex-derivatives","BTCF0:USTF0",1749079158123,0.1928061,104760.0,104750.0,1.30014369]
["bitfinex-derivatives","BTCF0:USTF0",1749079158322,0.1928061,104760.0,104750.0,1.30014367]
["bitfinex-derivatives","BTCF0:USTF0",1749079158525,0.1928061,104760.0,104750.0,1.24078808]
["bitfinex-derivatives","BTCF0:USTF0",1749079158724,0.1928061,104760.0,104750.0,1.24078807]
["bitfinex-derivatives","BTCF0:USTF0",1749079158924,0.1928061,104760.0,104750.0,1.28645086]
["bitfinex-derivatives","BTCF0:USTF0",1749079159122,0.1928061,104760.0,104750.0,1.24078807]
["bitfinex-derivatives","BTCF0:USTF0",1749079159519,0.1928061,104760.0,104750.0,1.24075081]
["bitfinex-derivatives","BTCF0:USTF0",1749079160118,0.1928061,104760.0,104750.0,1.2407108]
["bitfinex-derivatives","BTCF0:USTF0",1749079160319,0.1928061,104760.0,104750.0,1.22681736]
["bitfinex-derivatives","BTCF0:USTF0",1749079161028,0.1928061,104760.0,104750.0,1.24071568]
["bitfinex-derivatives","BTCF0:USTF0",1749079161926,0.1928061,104760.0,104750.0,1.24071512]
["bitfinex-derivatives","BTCF0:USTF0",1749079162123,0.1928061,104760.0,104750.0,1.22681736]
["bitfinex-derivatives","BTCF0:USTF0",1749079162324,0.1928061,104760.0,104750.0,1.24071519]
["bitfinex-derivatives","BTCF0:USTF0",1749079163128,0.33850394,104760.0,104750.0,1.24071519]
["bitfinex-derivatives","BTCF0:USTF0",1749079163526,0.33850394,104760.0,104750.0,1.22681736]
["bitfinex-derivatives","BTCF0:USTF0",1749079164024,0.33850394,104760.0,104750.0,1.24072169]
["bitfinex-derivatives","BTCF0:USTF0",1749079165316,0.33850394,104760.0,104750.0,1.24070558]
["bitfinex-derivatives","BTCF0:USTF0",1749079165516,0.33850394,104760.0,104750.0,1.24070557]
["bitfinex-derivatives","BTCF0:USTF0",1749079165729,0.33850394,104760.0,104750.0,1.24070559]
["bitfinex-derivatives","BTCF0:USTF0",1749079166026,0.33850394,104760.0,104750.0,1.24070558]
["bitfinex-derivatives","BTCF0:USTF0",1749079166431,0.1928061,104760.0,104750.0,1.24070558]
["bitfinex-derivatives","BTCF0:USTF0",1749079166730,0.1928061,104760.0,104750.0,1.24080511]
["bitfinex-derivatives","BTCF0:USTF0",1749079166919,0.1928061,104760.0,104750.0,1.24081862]
["bitfinex-derivatives","BTCF0:USTF0",1749079167119,0.1928061,104760.0,104750.0,1.24081854]
["bitfinex-derivatives","BTCF0:USTF0",1749079167322,0.1928061,104760.0,104750.0,1.24061854]
["bitfinex-derivatives","BTCF0:USTF0",1749079167630,0.1928061,104760.0,104750.0,1.24061789]
["bitfinex-derivatives","BTCF0:USTF0",1749079168727,0.1928061,104760.0,104750.0,1.2406178]
["bitfinex-derivatives","BTCF0:USTF0",1749079168929,0.1928061,104760.0,104750.0,1.22671689]
["bitfinex-derivatives","BTCF0:USTF0",1749079169226,0.1928061,104760.0,104750.0,1.24061776]
["bitfinex-derivatives","BTCF0:USTF0",1749079169631,0.1928061,104760.0,104750.0,1.24061777]
["bitfinex-derivatives","BTCF0:USTF0",1749079169836,0.1928061,104760.0,104750.0,0.79817777]
["bitfinex-derivatives","BTCF0:USTF0",1749079170133,0.1928061,104760.0,104750.0,1.24053777]
["bitfinex-derivatives","BTCF0:USTF0",1749079170327,0.33850394,104760.0,104750.0,1.24053777]
["bitfinex-derivatives","BTCF0:USTF0",1749079170515,0.33850394,104760.0,104750.0,1.24053675]
["bitfinex-derivatives","BTCF0:USTF0",1749079170722,0.33850394,104760.0,104750.0,1.24053673]
["bitfinex-derivatives","BTCF0:USTF0",1749079170922,0.1928061,104760.0,104750.0,1.24053673]
["bitfinex-derivatives","BTCF0:USTF0",1749079171121,0.1928061,104760.0,104750.0,1.22663689]
["bitfinex-derivatives","BTCF0:USTF0",1749079171327,0.1928061,104760.0,104750.0,1.24052998]
["bitfinex-derivatives","BTCF0:USTF0",1749079172225,0.1928061,104760.0,104750.0,1.22663689]
["bitfinex-derivatives","BTCF0:USTF0",1749079172425,0.1928061,104760.0,104750.0,1.24053471]
["bitfinex-derivatives","BTCF0:USTF0",1749079172624,0.1928061,104760.0,104750.0,1.24053475]
["bitfinex-derivatives","BTCF0:USTF0",1749079174030,0.1928061,104760.0,104750.0,1.24053586]
["bitfinex-derivatives","BTCF0:USTF0",1749079174830,0.1928061,104760.0,104750.0,1.22663689]
["bitfinex-derivatives","BTCF0:USTF0",1749079175131,0.1928061,104760.0,104750.0,1.24031856]
["bitfinex-derivatives","BTCF0:USTF0",1749079175434,0.34850394,104760.0,104750.0,1.12311846]
["bitfinex-derivatives","BTCF0:USTF0",1749079175729,0.44200394,104760.0,104750.0,1.12334083]
["bitfinex-derivatives","BTCF0:USTF0",1749079175915,0.44200394,104760.0,104750.0,1.10963679]
["bitfinex-derivatives","BTCF0:USTF0",1749079176628,0.57200394,104760.0,104750.0,1.12334578]
["bitfinex-derivatives","BTCF0:USTF0",1749079177031,0.57200394,104760.0,104750.0,1.12334838]
["bitfinex-derivatives","BTCF0:USTF0",1749079177526,0.57200394,104760.0,104750.0,0.68098838]
["bitfinex-derivatives","BTCF0:USTF0",1749079177724,0.57200394,104760.0,104750.0,0.66727679]
["bitfinex-derivatives","BTCF0:USTF0",1749079177930,0.57200394,104760.0,104750.0,0.49017707]
["bitfinex-derivatives","BTCF0:USTF0",1749079178127,0.57200394,104760.0,104750.0,0.51697765]
["bitfinex-derivatives","BTCF0:USTF0",1749079178328,0.57200394,104760.0,104750.0,0.53071765]
["bitfinex-derivatives","BTCF0:USTF0",1749079178532,0.63124219,104760.0,104750.0,0.53052239]
["bitfinex-derivatives","BTCF0:USTF0",1749079178732,0.63124219,104760.0,104750.0,0.72134679]
["bitfinex-derivatives","BTCF0:USTF0",1749079178933,0.63124219,104760.0,104750.0,0.72154679]
["bitfinex-derivatives","BTCF0:USTF0",1749079179735,0.63124219,104760.0,104750.0,0.70780205]
["bitfinex-derivatives","BTCF0:USTF0",1749079179935,0.63124219,104760.0,104750.0,0.72159678]
["bitfinex-derivatives","BTCF0:USTF0",1749079180334,0.63124219,104760.0,104750.0,0.72159676]
["bitfinex-derivatives","BTCF0:USTF0",1749079181137,0.63124219,104760.0,104750.0,0.72159664]
["bitfinex-derivatives","BTCF0:USTF0",1749079181444,0.63124219,104760.0,104750.0,0.70780205]
["bitfinex-derivatives","BTCF0:USTF0",1749079181644,0.57200394,104760.0,104750.0,0.72159659]
["bitfinex-derivatives","BTCF0:USTF0",1749079182245,0.57200394,104760.0,104750.0,0.53077219]
["bitfinex-derivatives","BTCF0:USTF0",1749079182732,0.57200394,104760.0,104750.0,0.53077101]
["bitfinex-derivatives","BTCF0:USTF0",1749079182939,0.57200394,104760.0,104750.0,0.169971]
["bitfinex-derivatives","BTCF0:USTF0",1749079183143,1.49774003,104760.0,104750.0,0.15617765]
["bitfinex-derivatives","BTCF0:USTF0",1749079183332,1.28383783,104760.0,104750.0,0.11187111]
["bitfinex-derivatives","BTCF0:USTF0",1749079183548,2.35589521,104760.0,104750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079183739,0.1908421,104740.0,104730.0,0.05964917]
["bitfinex-derivatives","BTCF0:USTF0",1749079183932,1.34897082,104740.0,104730.0,0.05964917]
["bitfinex-derivatives","BTCF0:USTF0",1749079184134,1.79125082,104740.0,104730.0,0.05964917]
["bitfinex-derivatives","BTCF0:USTF0",1749079184344,1.79125082,104740.0,104730.0,0.05984917]
["bitfinex-derivatives","BTCF0:USTF0",1749079184643,0.1908603,104730.0,104720.0,0.79579916]
["bitfinex-derivatives","BTCF0:USTF0",1749079184841,0.33669146,104730.0,104720.0,1.27072167]
["bitfinex-derivatives","BTCF0:USTF0",1749079185142,0.2872757,104740.0,104730.0,0.1908603]
["bitfinex-derivatives","BTCF0:USTF0",1749079185342,0.31689821,104740.0,104730.0,0.71292856]
["bitfinex-derivatives","BTCF0:USTF0",1749079185841,0.31689821,104740.0,104730.0,0.70239933]
["bitfinex-derivatives","BTCF0:USTF0",1749079186043,0.46271276,104740.0,104730.0,0.69259933]
["bitfinex-derivatives","BTCF0:USTF0",1749079186430,0.31689821,104740.0,104730.0,0.72299933]
["bitfinex-derivatives","BTCF0:USTF0",1749079187236,0.31589821,104740.0,104730.0,0.72299933]
["bitfinex-derivatives","BTCF0:USTF0",1749079187540,0.31789821,104740.0,104730.0,0.72388895]
["bitfinex-derivatives","BTCF0:USTF0",1749079187841,0.31789821,104740.0,104730.0,0.75388895]
["bitfinex-derivatives","BTCF0:USTF0",1749079188037,0.31889821,104740.0,104730.0,0.75388895]
["bitfinex-derivatives","BTCF0:USTF0",1749079189946,0.31889821,104740.0,104730.0,0.75808451]
["bitfinex-derivatives","BTCF0:USTF0",1749079191745,0.31889821,104740.0,104730.0,0.72808451]
["bitfinex-derivatives","BTCF0:USTF0",1749079191948,0.31889821,104740.0,104730.0,0.75808451]
["bitfinex-derivatives","BTCF0:USTF0",1749079193142,0.31889821,104740.0,104730.0,0.90389906]
["bitfinex-derivatives","BTCF0:USTF0",1749079194056,0.27118381,104740.0,104730.0,0.90389906]
["bitfinex-derivatives","BTCF0:USTF0",1749079195951,0.27118381,104740.0,104730.0,0.91754529]
["bitfinex-derivatives","BTCF0:USTF0",1749079196549,0.27118381,104740.0,104730.0,0.77173074]
["bitfinex-derivatives","BTCF0:USTF0",1749079197249,0.27118381,104740.0,104730.0,0.75808451]
["bitfinex-derivatives","BTCF0:USTF0",1749079197452,0.27118381,104740.0,104730.0,0.58086596]
["bitfinex-derivatives","BTCF0:USTF0",1749079197453,0.41699836,104740.0,104730.0,0.58086596]
["bitfinex-derivatives","BTCF0:USTF0",1749079197651,0.41699836,104740.0,104730.0,0.63794572]
["bitfinex-derivatives","BTCF0:USTF0",1749079197855,0.48049836,104740.0,104730.0,0.29107259]
["bitfinex-derivatives","BTCF0:USTF0",1749079198154,0.51079836,104740.0,104730.0,0.6518515]
["bitfinex-derivatives","BTCF0:USTF0",1749079198752,0.51079836,104740.0,104730.0,0.65185411]
["bitfinex-derivatives","BTCF0:USTF0",1749079199149,0.51079836,104740.0,104730.0,0.65183054]
["bitfinex-derivatives","BTCF0:USTF0",1749079199454,0.51079836,104740.0,104730.0,0.65183055]
["bitfinex-derivatives","BTCF0:USTF0",1749079199656,0.51079836,104740.0,104730.0,0.46097025]
["bitfinex-derivatives","BTCF0:USTF0",1749079199842,0.66079836,104740.0,104730.0,0.58963045]
["bitfinex-derivatives","BTCF0:USTF0",1749079200348,0.66079836,104740.0,104730.0,0.58963963]
["bitfinex-derivatives","BTCF0:USTF0",1749079200551,0.66079836,104740.0,104730.0,0.57594562]
["bitfinex-derivatives","BTCF0:USTF0",1749079201045,0.51498381,104740.0,104730.0,0.58964836]
["bitfinex-derivatives","BTCF0:USTF0",1749079201241,0.51498381,104740.0,104730.0,0.38508542]
["bitfinex-derivatives","BTCF0:USTF0",1749079201452,0.51498381,104740.0,104730.0,0.58964846]
["bitfinex-derivatives","BTCF0:USTF0",1749079201657,0.66079836,104740.0,104730.0,0.58964846]
["bitfinex-derivatives","BTCF0:USTF0",1749079202158,0.66079836,104740.0,104730.0,0.58965007]
["bitfinex-derivatives","BTCF0:USTF0",1749079202348,0.66079836,104740.0,104730.0,0.57594572]
["bitfinex-derivatives","BTCF0:USTF0",1749079202555,0.66079836,104740.0,104730.0,0.58965008]
["bitfinex-derivatives","BTCF0:USTF0",1749079202754,0.66079836,104740.0,104730.0,0.57594572]
["bitfinex-derivatives","BTCF0:USTF0",1749079203052,0.66079836,104740.0,104730.0,0.58965008]
["bitfinex-derivatives","BTCF0:USTF0",1749079203259,0.66079836,104740.0,104730.0,0.61975008]
["bitfinex-derivatives","BTCF0:USTF0",1749079203456,0.66079836,104740.0,104730.0,0.65245008]
["bitfinex-derivatives","BTCF0:USTF0",1749079203643,0.66079836,104740.0,104730.0,0.68515008]
["bitfinex-derivatives","BTCF0:USTF0",1749079203956,0.51498381,104740.0,104730.0,0.68515008]
["bitfinex-derivatives","BTCF0:USTF0",1749079204153,0.48468381,104740.0,104730.0,0.68515008]
["bitfinex-derivatives","BTCF0:USTF0",1749079204461,0.48468381,104740.0,104730.0,0.74468887]
["bitfinex-derivatives","BTCF0:USTF0",1749079204659,0.48468381,104740.0,104730.0,0.73098451]
["bitfinex-derivatives","BTCF0:USTF0",1749079204855,0.48468381,104740.0,104730.0,0.74464174]
["bitfinex-derivatives","BTCF0:USTF0",1749079205764,0.48468381,104740.0,104730.0,0.74464911]
["bitfinex-derivatives","BTCF0:USTF0",1749079206069,0.48468381,104740.0,104730.0,0.74464916]
["bitfinex-derivatives","BTCF0:USTF0",1749079206261,0.51598381,104740.0,104730.0,0.74464916]
["bitfinex-derivatives","BTCF0:USTF0",1749079206559,0.51598381,104740.0,104730.0,0.74464894]
["bitfinex-derivatives","BTCF0:USTF0",1749079207362,0.66179836,104740.0,104730.0,0.45828864]
["bitfinex-derivatives","BTCF0:USTF0",1749079207552,0.66179836,104740.0,104730.0,0.03774985]
["bitfinex-derivatives","BTCF0:USTF0",1749079207861,0.66179836,104740.0,104730.0,0.09748864]
["bitfinex-derivatives","BTCF0:USTF0",1749079208055,0.66179836,104740.0,104730.0,0.03803163]
["bitfinex-derivatives","BTCF0:USTF0",1749079208665,0.66179836,104740.0,104730.0,0.09757042]
["bitfinex-derivatives","BTCF0:USTF0",1749079209657,0.66179836,104740.0,104730.0,0.09763989]
["bitfinex-derivatives","BTCF0:USTF0",1749079210053,0.66179836,104740.0,104730.0,0.0976399]
["bitfinex-derivatives","BTCF0:USTF0",1749079210356,0.99179836,104740.0,104730.0,0.09763989]
["bitfinex-derivatives","BTCF0:USTF0",1749079210662,1.02179836,104740.0,104730.0,0.07875003]
["bitfinex-derivatives","BTCF0:USTF0",1749079210864,1.02259836,104740.0,104730.0,0.01922689]
["bitfinex-derivatives","BTCF0:USTF0",1749079211064,1.02259836,104740.0,104730.0,0.01902689]
["bitfinex-derivatives","BTCF0:USTF0",1749079211271,1.75482654,104740.0,104730.0,0.01403133]
["bitfinex-derivatives","BTCF0:USTF0",1749079211453,1.75482654,104740.0,104710.0,0.14004993]
["bitfinex-derivatives","BTCF0:USTF0",1749079211454,0.1908785,104720.0,104710.0,0.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1749079211652,0.1908967,104710.0,104700.0,0.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1749079211871,0.65013125,104710.0,104700.0,0.40953879]
["bitfinex-derivatives","BTCF0:USTF0",1749079212360,0.5043167,104710.0,104700.0,0.60065369]
["bitfinex-derivatives","BTCF0:USTF0",1749079212565,0.65013125,104710.0,104700.0,0.5411149]
["bitfinex-derivatives","BTCF0:USTF0",1749079212756,0.65013125,104710.0,104700.0,0.60065369]
["bitfinex-derivatives","BTCF0:USTF0",1749079213457,0.67013125,104710.0,104700.0,0.40973879]
["bitfinex-derivatives","BTCF0:USTF0",1749079213663,0.67113125,104710.0,104700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749079213860,0.67113125,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079214264,0.5253167,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079214465,0.67113125,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079214660,0.5253167,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079214869,0.5253167,104710.0,104700.0,0.5421149]
["bitfinex-derivatives","BTCF0:USTF0",1749079214870,0.67113125,104710.0,104700.0,0.5421149]
["bitfinex-derivatives","BTCF0:USTF0",1749079215170,0.5263167,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079215768,0.67213125,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079216170,0.5263167,104710.0,104700.0,0.5421148]
["bitfinex-derivatives","BTCF0:USTF0",1749079216363,0.67213125,104710.0,104700.0,0.5421148]
["bitfinex-derivatives","BTCF0:USTF0",1749079216762,0.67213125,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079218170,1.44369125,104710.0,104700.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749079218468,1.48369125,104710.0,104700.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1749079218662,1.48369125,104710.0,104700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079219365,1.48369125,104710.0,104700.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079219567,1.48369125,104710.0,104700.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749079219765,1.48369125,104710.0,104700.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079220264,1.9903058,104710.0,104700.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079220468,0.1909149,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749079220671,1.166244,104700.0,104690.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1749079220862,1.166244,104700.0,104690.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1749079221071,1.166244,104700.0,104690.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1749079221672,0.66042945,104700.0,104690.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1749079221869,0.66142945,104700.0,104690.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1749079222073,0.66142945,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749079222579,0.66242945,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749079223379,0.809244,104700.0,104690.0,0.01469429]
["bitfinex-derivatives","BTCF0:USTF0",1749079223766,0.813244,104700.0,104690.0,0.01469432]
["bitfinex-derivatives","BTCF0:USTF0",1749079223975,0.5216149,104700.0,104690.0,0.01469432]
["bitfinex-derivatives","BTCF0:USTF0",1749079224172,0.813244,104700.0,104690.0,0.01470727]
["bitfinex-derivatives","BTCF0:USTF0",1749079224478,0.5206149,104700.0,104690.0,0.01482288]
["bitfinex-derivatives","BTCF0:USTF0",1749079224667,0.811244,104700.0,104690.0,0.01482288]
["bitfinex-derivatives","BTCF0:USTF0",1749079224871,0.817244,104700.0,104690.0,0.01482288]
["bitfinex-derivatives","BTCF0:USTF0",1749079225578,0.817244,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749079225778,0.817244,104700.0,104690.0,0.01482211]
["bitfinex-derivatives","BTCF0:USTF0",1749079225979,0.814244,104700.0,104690.0,0.01482211]
["bitfinex-derivatives","BTCF0:USTF0",1749079226175,0.809244,104700.0,104690.0,0.01482211]
["bitfinex-derivatives","BTCF0:USTF0",1749079226377,0.812244,104700.0,104690.0,0.01482211]
["bitfinex-derivatives","BTCF0:USTF0",1749079226680,0.66642945,104700.0,104690.0,0.01482211]
["bitfinex-derivatives","BTCF0:USTF0",1749079226880,0.66642945,104700.0,104690.0,0.01481726]
["bitfinex-derivatives","BTCF0:USTF0",1749079227781,0.66642945,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749079227980,0.66642945,104700.0,104690.0,0.01481653]
["bitfinex-derivatives","BTCF0:USTF0",1749079228177,0.5206149,104700.0,104690.0,0.20574963]
["bitfinex-derivatives","BTCF0:USTF0",1749079228383,0.92136945,104700.0,104690.0,0.20574963]
["bitfinex-derivatives","BTCF0:USTF0",1749079228591,0.92144945,104700.0,104690.0,0.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1749079228787,0.46988945,104700.0,104690.0,0.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1749079228992,0.92144945,104700.0,104690.0,0.30453827]
["bitfinex-derivatives","BTCF0:USTF0",1749079229194,0.46988945,104700.0,104690.0,0.30453827]
["bitfinex-derivatives","BTCF0:USTF0",1749079229393,0.46988945,104700.0,104690.0,0.30453676]
["bitfinex-derivatives","BTCF0:USTF0",1749079229696,0.46988945,104700.0,104690.0,0.30453679]
["bitfinex-derivatives","BTCF0:USTF0",1749079229991,0.59988945,104700.0,104690.0,0.30453679]
["bitfinex-derivatives","BTCF0:USTF0",1749079230589,0.59988945,104700.0,104690.0,0.2899331]
["bitfinex-derivatives","BTCF0:USTF0",1749079230796,0.59988945,104700.0,104690.0,0.30454048]
["bitfinex-derivatives","BTCF0:USTF0",1749079230993,0.59988945,104700.0,104690.0,0.30454045]
["bitfinex-derivatives","BTCF0:USTF0",1749079231397,0.59988945,104700.0,104690.0,0.2899331]
["bitfinex-derivatives","BTCF0:USTF0",1749079231592,0.49272945,104700.0,104690.0,0.2899331]
["bitfinex-derivatives","BTCF0:USTF0",1749079231787,0.59988945,104700.0,104690.0,0.2899331]
["bitfinex-derivatives","BTCF0:USTF0",1749079232094,0.59988945,104700.0,104690.0,0.30453734]
["bitfinex-derivatives","BTCF0:USTF0",1749079232296,0.59988945,104700.0,104690.0,0.3045368]
["bitfinex-derivatives","BTCF0:USTF0",1749079232490,0.3469149,104700.0,104690.0,0.2899331]
["bitfinex-derivatives","BTCF0:USTF0",1749079232690,0.4540749,104700.0,104690.0,0.66526079]
["bitfinex-derivatives","BTCF0:USTF0",1749079232897,0.4540749,104700.0,104690.0,0.66524379]
["bitfinex-derivatives","BTCF0:USTF0",1749079233291,0.4540749,104700.0,104690.0,0.6507331]
["bitfinex-derivatives","BTCF0:USTF0",1749079233694,0.59988945,104700.0,104690.0,0.66519647]
["bitfinex-derivatives","BTCF0:USTF0",1749079233992,0.3469149,104700.0,104690.0,0.66519647]
["bitfinex-derivatives","BTCF0:USTF0",1749079234193,0.49272945,104700.0,104690.0,0.66519647]
["bitfinex-derivatives","BTCF0:USTF0",1749079234495,0.49272945,104700.0,104690.0,0.6507331]
["bitfinex-derivatives","BTCF0:USTF0",1749079234697,0.49272945,104700.0,104690.0,0.65492866]
["bitfinex-derivatives","BTCF0:USTF0",1749079234888,0.49272945,104700.0,104690.0,0.66937369]
["bitfinex-derivatives","BTCF0:USTF0",1749079235089,0.49272945,104700.0,104690.0,0.65492866]
["bitfinex-derivatives","BTCF0:USTF0",1749079235295,0.49272945,104700.0,104690.0,0.66937369]
["bitfinex-derivatives","BTCF0:USTF0",1749079235889,0.49272945,104700.0,104690.0,0.66937359]
["bitfinex-derivatives","BTCF0:USTF0",1749079236085,0.49272945,104700.0,104690.0,0.47824059]
["bitfinex-derivatives","BTCF0:USTF0",1749079236392,0.49272945,104700.0,104690.0,0.65492856]
["bitfinex-derivatives","BTCF0:USTF0",1749079236595,0.34272945,104700.0,104690.0,0.66935044]
["bitfinex-derivatives","BTCF0:USTF0",1749079236799,0.34272945,104700.0,104690.0,0.66935887]
["bitfinex-derivatives","BTCF0:USTF0",1749079236994,0.1969149,104700.0,104690.0,0.66935887]
["bitfinex-derivatives","BTCF0:USTF0",1749079237198,0.34272945,104700.0,104690.0,0.65492856]
["bitfinex-derivatives","BTCF0:USTF0",1749079237494,0.34272945,104700.0,104690.0,0.66936147]
["bitfinex-derivatives","BTCF0:USTF0",1749079237699,0.1969149,104700.0,104690.0,0.66936147]
["bitfinex-derivatives","BTCF0:USTF0",1749079237899,0.1969149,104700.0,104690.0,0.66932462]
["bitfinex-derivatives","BTCF0:USTF0",1749079238086,0.1969149,104700.0,104690.0,0.66932413]
["bitfinex-derivatives","BTCF0:USTF0",1749079238290,0.1969149,104700.0,104690.0,0.66932412]
["bitfinex-derivatives","BTCF0:USTF0",1749079238497,0.1969149,104700.0,104690.0,0.65492856]
["bitfinex-derivatives","BTCF0:USTF0",1749079238789,0.1969149,104700.0,104690.0,0.71446735]
["bitfinex-derivatives","BTCF0:USTF0",1749079238985,0.1969149,104700.0,104690.0,0.72885504]
["bitfinex-derivatives","BTCF0:USTF0",1749079239899,0.1969149,104700.0,104690.0,0.7388116]
["bitfinex-derivatives","BTCF0:USTF0",1749079240199,0.34272945,104700.0,104690.0,0.7388116]
["bitfinex-derivatives","BTCF0:USTF0",1749079240399,0.34272945,104700.0,104690.0,0.73883382]
["bitfinex-derivatives","BTCF0:USTF0",1749079240591,0.34272945,104700.0,104690.0,0.82748972]
["bitfinex-derivatives","BTCF0:USTF0",1749079240790,0.33872945,104700.0,104690.0,0.82748972]
["bitfinex-derivatives","BTCF0:USTF0",1749079241000,0.33972945,104700.0,104690.0,0.82748972]
["bitfinex-derivatives","BTCF0:USTF0",1749079241991,0.1939149,104700.0,104690.0,0.82747577]
["bitfinex-derivatives","BTCF0:USTF0",1749079242193,0.33972945,104700.0,104690.0,0.81312325]
["bitfinex-derivatives","BTCF0:USTF0",1749079242596,0.33972945,104700.0,104690.0,0.82747729]
["bitfinex-derivatives","BTCF0:USTF0",1749079243302,0.33972945,104700.0,104690.0,0.37807457]
["bitfinex-derivatives","BTCF0:USTF0",1749079243595,0.33972945,104700.0,104690.0,0.42278335]
["bitfinex-derivatives","BTCF0:USTF0",1749079243797,0.33972945,104700.0,104690.0,0.76915178]
["bitfinex-derivatives","BTCF0:USTF0",1749079244098,0.33972945,104700.0,104690.0,0.78359996]
["bitfinex-derivatives","BTCF0:USTF0",1749079245495,0.33972945,104700.0,104690.0,0.72446735]
["bitfinex-derivatives","BTCF0:USTF0",1749079245894,0.33972945,104700.0,104690.0,0.73888042]
["bitfinex-derivatives","BTCF0:USTF0",1749079246099,0.43972945,104700.0,104690.0,0.54794742]
["bitfinex-derivatives","BTCF0:USTF0",1749079246297,0.53472945,104700.0,104690.0,0.59264121]
["bitfinex-derivatives","BTCF0:USTF0",1749079246606,0.53472945,104700.0,104690.0,0.59244121]
["bitfinex-derivatives","BTCF0:USTF0",1749079246806,0.53472945,104700.0,104690.0,0.52680932]
["bitfinex-derivatives","BTCF0:USTF0",1749079247103,0.56472945,104700.0,104690.0,0.47942814]
["bitfinex-derivatives","BTCF0:USTF0",1749079247294,0.56472945,104700.0,104690.0,0.13301041]
["bitfinex-derivatives","BTCF0:USTF0",1749079247493,0.3239149,104700.0,104690.0,0.68477074]
["bitfinex-derivatives","BTCF0:USTF0",1749079247803,0.3259149,104700.0,104690.0,0.74822632]
["bitfinex-derivatives","BTCF0:USTF0",1749079247994,0.47172945,104700.0,104690.0,0.70365891]
["bitfinex-derivatives","BTCF0:USTF0",1749079248194,0.47172945,104700.0,104690.0,0.70364049]
["bitfinex-derivatives","BTCF0:USTF0",1749079248398,0.46972945,104700.0,104690.0,0.68916745]
["bitfinex-derivatives","BTCF0:USTF0",1749079248595,0.47372945,104700.0,104690.0,0.703644]
["bitfinex-derivatives","BTCF0:USTF0",1749079248799,0.47372945,104700.0,104690.0,0.68916745]
["bitfinex-derivatives","BTCF0:USTF0",1749079249000,0.46972945,104700.0,104690.0,0.79217107]
["bitfinex-derivatives","BTCF0:USTF0",1749079249211,0.47172945,104700.0,104690.0,0.79217107]
["bitfinex-derivatives","BTCF0:USTF0",1749079249505,0.47172945,104700.0,104690.0,0.79229423]
["bitfinex-derivatives","BTCF0:USTF0",1749079249802,0.46872945,104700.0,104690.0,0.79229423]
["bitfinex-derivatives","BTCF0:USTF0",1749079250004,0.46972945,104700.0,104690.0,0.79229423]
["bitfinex-derivatives","BTCF0:USTF0",1749079250194,0.46972945,104700.0,104690.0,0.79216327]
["bitfinex-derivatives","BTCF0:USTF0",1749079250394,0.33972945,104700.0,104690.0,0.79216327]
["bitfinex-derivatives","BTCF0:USTF0",1749079250590,0.33972945,104700.0,104690.0,0.79216334]
["bitfinex-derivatives","BTCF0:USTF0",1749079250993,0.33972945,104700.0,104690.0,0.77782335]
["bitfinex-derivatives","BTCF0:USTF0",1749079251196,0.33972945,104700.0,104690.0,0.7921633]
["bitfinex-derivatives","BTCF0:USTF0",1749079251603,0.43972945,104700.0,104690.0,0.7921633]
["bitfinex-derivatives","BTCF0:USTF0",1749079251904,0.33972945,104700.0,104690.0,0.8245633]
["bitfinex-derivatives","BTCF0:USTF0",1749079252604,0.1939149,104700.0,104690.0,0.8245633]
["bitfinex-derivatives","BTCF0:USTF0",1749079252804,0.33972945,104700.0,104690.0,0.82443561]
["bitfinex-derivatives","BTCF0:USTF0",1749079253107,0.33972945,104700.0,104690.0,0.82443389]
["bitfinex-derivatives","BTCF0:USTF0",1749079254105,0.33972945,104700.0,104690.0,0.82442723]
["bitfinex-derivatives","BTCF0:USTF0",1749079254307,0.33972945,104700.0,104690.0,0.82442842]
["bitfinex-derivatives","BTCF0:USTF0",1749079254504,0.33972945,104700.0,104690.0,0.82442706]
["bitfinex-derivatives","BTCF0:USTF0",1749079254701,0.33972945,104700.0,104690.0,0.8244271]
["bitfinex-derivatives","BTCF0:USTF0",1749079254894,0.33972945,104700.0,104690.0,0.81022335]
["bitfinex-derivatives","BTCF0:USTF0",1749079255098,0.33972945,104700.0,104690.0,0.82443982]
["bitfinex-derivatives","BTCF0:USTF0",1749079255301,0.1939149,104700.0,104690.0,0.82443146]
["bitfinex-derivatives","BTCF0:USTF0",1749079255707,0.33972945,104700.0,104690.0,0.82443146]
["bitfinex-derivatives","BTCF0:USTF0",1749079255907,0.33972945,104700.0,104690.0,0.82442896]
["bitfinex-derivatives","BTCF0:USTF0",1749079256110,0.1939149,104700.0,104690.0,0.81022335]
["bitfinex-derivatives","BTCF0:USTF0",1749079256304,0.33972945,104700.0,104690.0,0.82443537]
["bitfinex-derivatives","BTCF0:USTF0",1749079257004,0.33972945,104700.0,104690.0,0.82443349]
["bitfinex-derivatives","BTCF0:USTF0",1749079257508,0.33972945,104700.0,104690.0,0.82443273]
["bitfinex-derivatives","BTCF0:USTF0",1749079257709,0.33972945,104700.0,104690.0,0.82443272]
["bitfinex-derivatives","BTCF0:USTF0",1749079258109,0.33972945,104700.0,104690.0,0.81022335]
["bitfinex-derivatives","BTCF0:USTF0",1749079258409,0.33972945,104700.0,104690.0,0.82443251]
["bitfinex-derivatives","BTCF0:USTF0",1749079258909,0.1939149,104700.0,104690.0,0.82443251]
["bitfinex-derivatives","BTCF0:USTF0",1749079259702,0.1939149,104700.0,104690.0,0.82443206]
["bitfinex-derivatives","BTCF0:USTF0",1749079259898,0.1939149,104700.0,104690.0,0.81022335]
["bitfinex-derivatives","BTCF0:USTF0",1749079260103,0.1939149,104700.0,104690.0,0.82443204]
["bitfinex-derivatives","BTCF0:USTF0",1749079260303,0.1939149,104700.0,104690.0,0.81022335]
["bitfinex-derivatives","BTCF0:USTF0",1749079260508,0.1939149,104700.0,104690.0,0.82443125]
["bitfinex-derivatives","BTCF0:USTF0",1749079261209,0.1939149,104700.0,104690.0,1.28151125]
["bitfinex-derivatives","BTCF0:USTF0",1749079261505,0.1939149,104700.0,104690.0,0.92071125]
["bitfinex-derivatives","BTCF0:USTF0",1749079261710,0.1939149,104700.0,104690.0,1.22197246]
["bitfinex-derivatives","BTCF0:USTF0",1749079262011,0.1939149,104700.0,104690.0,1.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1749079262213,0.1939149,104700.0,104690.0,1.22198085]
["bitfinex-derivatives","BTCF0:USTF0",1749079263113,0.003,104700.0,104690.0,1.3673954]
["bitfinex-derivatives","BTCF0:USTF0",1749079263414,0.003,104700.0,104690.0,1.51452321]
["bitfinex-derivatives","BTCF0:USTF0",1749079263609,0.003,104700.0,104690.0,1.52870481]
["bitfinex-derivatives","BTCF0:USTF0",1749079263805,0.003,104700.0,104690.0,1.52868336]
["bitfinex-derivatives","BTCF0:USTF0",1749079264206,0.003,104700.0,104690.0,1.52867916]
["bitfinex-derivatives","BTCF0:USTF0",1749079264499,0.003,104700.0,104690.0,1.51452321]
["bitfinex-derivatives","BTCF0:USTF0",1749079264705,0.193915,104700.0,104690.0,1.38286465]
["bitfinex-derivatives","BTCF0:USTF0",1749079264905,0.193915,104700.0,104690.0,1.51452321]
["bitfinex-derivatives","BTCF0:USTF0",1749079265111,0.002,104700.0,104690.0,1.51552321]
["bitfinex-derivatives","BTCF0:USTF0",1749079265505,0.002,104700.0,104690.0,1.6342344]
["bitfinex-derivatives","BTCF0:USTF0",1749079265706,0.002,104700.0,104690.0,1.64829741]
["bitfinex-derivatives","BTCF0:USTF0",1749079265904,0.192915,104700.0,104690.0,1.6481059]
["bitfinex-derivatives","BTCF0:USTF0",1749079266207,0.191915,104700.0,104690.0,1.6481059]
["bitfinex-derivatives","BTCF0:USTF0",1749079266405,0.192915,104700.0,104690.0,1.6481059]
["bitfinex-derivatives","BTCF0:USTF0",1749079267007,0.191915,104700.0,104690.0,1.04561135]
["bitfinex-derivatives","BTCF0:USTF0",1749079267212,0.191915,104700.0,104690.0,1.50085135]
["bitfinex-derivatives","BTCF0:USTF0",1749079267512,0.192915,104700.0,104690.0,1.38294016]
["bitfinex-derivatives","BTCF0:USTF0",1749079267700,0.191915,104700.0,104690.0,1.38196479]
["bitfinex-derivatives","BTCF0:USTF0",1749079268012,0.192915,104700.0,104690.0,1.50187598]
["bitfinex-derivatives","BTCF0:USTF0",1749079268213,0.192915,104700.0,104690.0,1.38316479]
["bitfinex-derivatives","BTCF0:USTF0",1749079268400,0.191915,104700.0,104690.0,1.38216479]
["bitfinex-derivatives","BTCF0:USTF0",1749079268804,0.191915,104700.0,104690.0,1.52797934]
["bitfinex-derivatives","BTCF0:USTF0",1749079269209,0.190915,104700.0,104690.0,1.52797934]
["bitfinex-derivatives","BTCF0:USTF0",1749079269408,0.191915,104700.0,104690.0,1.52792819]
["bitfinex-derivatives","BTCF0:USTF0",1749079270515,0.192915,104700.0,104690.0,1.51508321]
["bitfinex-derivatives","BTCF0:USTF0",1749079270817,0.192915,104700.0,104690.0,1.52887468]
["bitfinex-derivatives","BTCF0:USTF0",1749079271212,0.192915,104700.0,104690.0,1.51508321]
["bitfinex-derivatives","BTCF0:USTF0",1749079271613,0.192915,104700.0,104690.0,1.52887391]
["bitfinex-derivatives","BTCF0:USTF0",1749079272609,0.192915,104700.0,104690.0,1.51508321]
["bitfinex-derivatives","BTCF0:USTF0",1749079272917,0.192915,104700.0,104690.0,1.38209904]
["bitfinex-derivatives","BTCF0:USTF0",1749079273110,0.192915,104700.0,104690.0,1.47148343]
["bitfinex-derivatives","BTCF0:USTF0",1749079273411,0.33872955,104700.0,104690.0,1.37558785]
["bitfinex-derivatives","BTCF0:USTF0",1749079273602,0.43302955,104700.0,104690.0,1.37534785]
["bitfinex-derivatives","BTCF0:USTF0",1749079273807,0.43302955,104700.0,104690.0,1.37554785]
["bitfinex-derivatives","BTCF0:USTF0",1749079274208,0.43302955,104700.0,104690.0,1.37566569]
["bitfinex-derivatives","BTCF0:USTF0",1749079274520,0.43302955,104700.0,104690.0,1.36071305]
["bitfinex-derivatives","BTCF0:USTF0",1749079274809,0.43502955,104700.0,104690.0,1.36071305]
["bitfinex-derivatives","BTCF0:USTF0",1749079275115,0.43502955,104700.0,104690.0,1.37466641]
["bitfinex-derivatives","BTCF0:USTF0",1749079275514,0.43502955,104700.0,104690.0,1.36071305]
["bitfinex-derivatives","BTCF0:USTF0",1749079275814,0.43502955,104700.0,104690.0,1.37414729]
["bitfinex-derivatives","BTCF0:USTF0",1749079276009,0.43502955,104700.0,104690.0,1.37414731]
["bitfinex-derivatives","BTCF0:USTF0",1749079276208,0.43502955,104700.0,104690.0,1.37414729]
["bitfinex-derivatives","BTCF0:USTF0",1749079276408,0.43502955,104700.0,104690.0,1.18414729]
["bitfinex-derivatives","BTCF0:USTF0",1749079276609,0.43502955,104700.0,104690.0,1.18414802]
["bitfinex-derivatives","BTCF0:USTF0",1749079277506,0.43502955,104700.0,104690.0,1.17019305]
["bitfinex-derivatives","BTCF0:USTF0",1749079278518,0.43502955,104700.0,104690.0,1.18414887]
["bitfinex-derivatives","BTCF0:USTF0",1749079278920,0.43502955,104700.0,104690.0,1.17019305]
["bitfinex-derivatives","BTCF0:USTF0",1749079279113,0.43502955,104700.0,104690.0,1.18414962]
["bitfinex-derivatives","BTCF0:USTF0",1749079279313,0.43502955,104700.0,104690.0,1.18414955]
["bitfinex-derivatives","BTCF0:USTF0",1749079279714,0.289215,104700.0,104690.0,1.18419682]
["bitfinex-derivatives","BTCF0:USTF0",1749079279910,0.289215,104700.0,104690.0,1.17019305]
["bitfinex-derivatives","BTCF0:USTF0",1749079280217,0.289215,104700.0,104690.0,1.18419684]
["bitfinex-derivatives","BTCF0:USTF0",1749079280920,0.289215,104700.0,104690.0,1.21706261]
["bitfinex-derivatives","BTCF0:USTF0",1749079281519,0.289215,104700.0,104690.0,1.27965384]
["bitfinex-derivatives","BTCF0:USTF0",1749079281916,0.289215,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079282111,0.289215,104700.0,104690.0,1.27965381]
["bitfinex-derivatives","BTCF0:USTF0",1749079283122,0.289215,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079283321,0.289215,104700.0,104690.0,1.27965429]
["bitfinex-derivatives","BTCF0:USTF0",1749079283823,0.289215,104700.0,104690.0,1.27965475]
["bitfinex-derivatives","BTCF0:USTF0",1749079284416,0.289215,104700.0,104690.0,1.27965535]
["bitfinex-derivatives","BTCF0:USTF0",1749079284717,0.289215,104700.0,104690.0,1.27965536]
["bitfinex-derivatives","BTCF0:USTF0",1749079284718,0.225415,104700.0,104690.0,1.27965536]
["bitfinex-derivatives","BTCF0:USTF0",1749079285623,0.225415,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079285825,0.225415,104700.0,104690.0,1.27966433]
["bitfinex-derivatives","BTCF0:USTF0",1749079286026,0.225415,104700.0,104690.0,1.27966228]
["bitfinex-derivatives","BTCF0:USTF0",1749079286218,0.225415,104700.0,104690.0,1.27966216]
["bitfinex-derivatives","BTCF0:USTF0",1749079287024,0.225415,104700.0,104690.0,1.27966432]
["bitfinex-derivatives","BTCF0:USTF0",1749079287725,0.225415,104700.0,104690.0,1.27966488]
["bitfinex-derivatives","BTCF0:USTF0",1749079288419,0.225415,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079288726,0.225415,104700.0,104690.0,1.27966562]
["bitfinex-derivatives","BTCF0:USTF0",1749079289330,0.225415,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079289535,0.225415,104700.0,104690.0,1.2796658]
["bitfinex-derivatives","BTCF0:USTF0",1749079289730,0.258315,104700.0,104690.0,1.2796658]
["bitfinex-derivatives","BTCF0:USTF0",1749079290122,0.288815,104700.0,104690.0,1.2796658]
["bitfinex-derivatives","BTCF0:USTF0",1749079290427,0.288815,104700.0,104690.0,1.27969169]
["bitfinex-derivatives","BTCF0:USTF0",1749079290626,0.288815,104700.0,104690.0,1.27969274]
["bitfinex-derivatives","BTCF0:USTF0",1749079290823,0.288815,104700.0,104690.0,1.27969266]
["bitfinex-derivatives","BTCF0:USTF0",1749079291130,0.288815,104700.0,104690.0,1.27969265]
["bitfinex-derivatives","BTCF0:USTF0",1749079292030,0.288815,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079292336,0.288815,104700.0,104690.0,1.27969267]
["bitfinex-derivatives","BTCF0:USTF0",1749079292831,0.288815,104700.0,104690.0,1.26569305]
["bitfinex-derivatives","BTCF0:USTF0",1749079293031,0.288815,104700.0,104690.0,1.27969433]
["bitfinex-derivatives","BTCF0:USTF0",1749079293633,0.288815,104700.0,104690.0,1.18379433]
["bitfinex-derivatives","BTCF0:USTF0",1749079293826,0.288815,104700.0,104690.0,1.18381425]
["bitfinex-derivatives","BTCF0:USTF0",1749079294023,0.288815,104700.0,104690.0,1.1838146]
["bitfinex-derivatives","BTCF0:USTF0",1749079294732,0.288815,104700.0,104690.0,1.18379246]
["bitfinex-derivatives","BTCF0:USTF0",1749079295332,0.288815,104700.0,104690.0,1.21699246]
["bitfinex-derivatives","BTCF0:USTF0",1749079295533,0.288815,104700.0,104690.0,1.24699246]
["bitfinex-derivatives","BTCF0:USTF0",1749079295834,0.258315,104700.0,104690.0,1.24699246]
["bitfinex-derivatives","BTCF0:USTF0",1749079296029,0.258315,104700.0,104690.0,1.27849246]
["bitfinex-derivatives","BTCF0:USTF0",1749079296228,0.225415,104700.0,104690.0,1.27828888]
["bitfinex-derivatives","BTCF0:USTF0",1749079297534,0.225415,104700.0,104690.0,1.26429305]
["bitfinex-derivatives","BTCF0:USTF0",1749079297927,0.225415,104700.0,104690.0,1.278288]
["bitfinex-derivatives","BTCF0:USTF0",1749079298133,0.225415,104700.0,104690.0,1.27828799]
["bitfinex-derivatives","BTCF0:USTF0",1749079299135,0.225415,104700.0,104690.0,1.27828055]
["bitfinex-derivatives","BTCF0:USTF0",1749079299433,0.225415,104700.0,104690.0,1.26429305]
["bitfinex-derivatives","BTCF0:USTF0",1749079300042,0.194915,104700.0,104690.0,1.27828244]
["bitfinex-derivatives","BTCF0:USTF0",1749079300938,0.194915,104700.0,104690.0,1.27828254]
["bitfinex-derivatives","BTCF0:USTF0",1749079301238,0.194915,104700.0,104690.0,1.26429305]
["bitfinex-derivatives","BTCF0:USTF0",1749079301437,0.194915,104700.0,104690.0,1.27828254]
["bitfinex-derivatives","BTCF0:USTF0",1749079301633,0.194915,104700.0,104690.0,1.42409709]
["bitfinex-derivatives","BTCF0:USTF0",1749079301828,0.194915,104700.0,104690.0,1.45342389]
["bitfinex-derivatives","BTCF0:USTF0",1749079302030,0.004,104700.0,104690.0,1.45335186]
["bitfinex-derivatives","BTCF0:USTF0",1749079302236,0.004,104700.0,104690.0,1.72335186]
["bitfinex-derivatives","BTCF0:USTF0",1749079302636,0.004,104700.0,104690.0,1.7094344]
["bitfinex-derivatives","BTCF0:USTF0",1749079302943,0.004,104700.0,104690.0,1.72324867]
["bitfinex-derivatives","BTCF0:USTF0",1749079303327,0.004,104700.0,104690.0,1.7094344]
["bitfinex-derivatives","BTCF0:USTF0",1749079303727,0.33422941,104710.0,104700.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1749079303933,0.33422941,104710.0,104700.0,1.07689417]
["bitfinex-derivatives","BTCF0:USTF0",1749079304331,0.33422941,104710.0,104700.0,1.06291093]
["bitfinex-derivatives","BTCF0:USTF0",1749079304532,0.33422941,104710.0,104700.0,1.07683281]
["bitfinex-derivatives","BTCF0:USTF0",1749079304733,0.33522941,104710.0,104700.0,1.07783281]
["bitfinex-derivatives","BTCF0:USTF0",1749079305440,0.33522941,104710.0,104700.0,1.07761786]
["bitfinex-derivatives","BTCF0:USTF0",1749079305637,0.33522941,104710.0,104700.0,0.93180331]
["bitfinex-derivatives","BTCF0:USTF0",1749079305843,0.33522941,104710.0,104700.0,1.53133786]
["bitfinex-derivatives","BTCF0:USTF0",1749079306143,0.33622941,104710.0,104700.0,1.38552316]
["bitfinex-derivatives","BTCF0:USTF0",1749079306337,0.33622941,104710.0,104700.0,1.37181638]
["bitfinex-derivatives","BTCF0:USTF0",1749079306543,0.33622941,104710.0,104700.0,1.3854561]
["bitfinex-derivatives","BTCF0:USTF0",1749079306744,0.33622941,104710.0,104700.0,1.37181638]
["bitfinex-derivatives","BTCF0:USTF0",1749079306937,0.33622941,104710.0,104700.0,1.38545628]
["bitfinex-derivatives","BTCF0:USTF0",1749079307245,0.33722941,104710.0,104700.0,1.38545628]
["bitfinex-derivatives","BTCF0:USTF0",1749079307645,0.33622941,104710.0,104700.0,1.38445628]
["bitfinex-derivatives","BTCF0:USTF0",1749079307839,0.33922941,104710.0,104700.0,1.38545628]
["bitfinex-derivatives","BTCF0:USTF0",1749079308245,0.33622941,104710.0,104700.0,1.37081638]
["bitfinex-derivatives","BTCF0:USTF0",1749079308549,0.33722941,104710.0,104700.0,1.38544962]
["bitfinex-derivatives","BTCF0:USTF0",1749079308747,0.33722941,104710.0,104700.0,1.38544888]
["bitfinex-derivatives","BTCF0:USTF0",1749079308948,0.33522941,104710.0,104700.0,1.38544888]
["bitfinex-derivatives","BTCF0:USTF0",1749079309148,0.33622941,104710.0,104700.0,1.38544888]
["bitfinex-derivatives","BTCF0:USTF0",1749079309742,0.33622941,104710.0,104700.0,1.37181638]
["bitfinex-derivatives","BTCF0:USTF0",1749079310342,0.33622941,104710.0,104700.0,1.38544429]
["bitfinex-derivatives","BTCF0:USTF0",1749079310641,0.33622941,104710.0,104700.0,1.38963985]
["bitfinex-derivatives","BTCF0:USTF0",1749079311550,0.33622941,104710.0,104700.0,1.75043358]
["bitfinex-derivatives","BTCF0:USTF0",1749079312041,0.33622941,104710.0,104700.0,1.75043359]
["bitfinex-derivatives","BTCF0:USTF0",1749079312239,0.33622941,104710.0,104700.0,1.7504336]
["bitfinex-derivatives","BTCF0:USTF0",1749079313650,0.33622941,104710.0,104700.0,1.28309194]
["bitfinex-derivatives","BTCF0:USTF0",1749079313852,0.33622941,104710.0,104700.0,1.29671078]
["bitfinex-derivatives","BTCF0:USTF0",1749079314047,0.89204396,104710.0,104700.0,0.34810717]
["bitfinex-derivatives","BTCF0:USTF0",1749079314253,1.64958809,104710.0,104700.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1749079314555,1.64958809,104710.0,104700.0,0.0638216]
["bitfinex-derivatives","BTCF0:USTF0",1749079314752,1.64958809,104710.0,104700.0,0.0640216]
["bitfinex-derivatives","BTCF0:USTF0",1749079314955,1.64958809,104710.0,104700.0,0.06404187]
["bitfinex-derivatives","BTCF0:USTF0",1749079315150,1.64958809,104710.0,104700.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1749079315355,1.64958809,104710.0,104700.0,0.06403964]
["bitfinex-derivatives","BTCF0:USTF0",1749079315752,1.65258809,104710.0,104700.0,0.05010647]
["bitfinex-derivatives","BTCF0:USTF0",1749079315952,1.65258809,104710.0,104700.0,0.06403325]
["bitfinex-derivatives","BTCF0:USTF0",1749079316255,1.65258809,104710.0,104700.0,0.06304064]
["bitfinex-derivatives","BTCF0:USTF0",1749079316256,1.65458809,104710.0,104700.0,0.06304064]
["bitfinex-derivatives","BTCF0:USTF0",1749079316453,1.65058809,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079316652,1.65558809,104710.0,104700.0,0.06304064]
["bitfinex-derivatives","BTCF0:USTF0",1749079316958,1.65558809,104710.0,104700.0,0.06303692]
["bitfinex-derivatives","BTCF0:USTF0",1749079317160,1.65558809,104710.0,104700.0,0.06303527]
["bitfinex-derivatives","BTCF0:USTF0",1749079317357,1.65458809,104710.0,104700.0,0.0630353]
["bitfinex-derivatives","BTCF0:USTF0",1749079317655,1.65458809,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079317860,1.65458809,104710.0,104700.0,0.0630317]
["bitfinex-derivatives","BTCF0:USTF0",1749079318554,1.65458809,104710.0,104700.0,0.06302146]
["bitfinex-derivatives","BTCF0:USTF0",1749079318754,1.65458809,104710.0,104700.0,0.06302144]
["bitfinex-derivatives","BTCF0:USTF0",1749079318953,1.65458809,104710.0,104700.0,0.06302132]
["bitfinex-derivatives","BTCF0:USTF0",1749079319161,1.65458809,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079319462,1.65458809,104710.0,104700.0,0.06302129]
["bitfinex-derivatives","BTCF0:USTF0",1749079320163,1.65458809,104710.0,104700.0,0.06310844]
["bitfinex-derivatives","BTCF0:USTF0",1749079320560,1.65458809,104710.0,104700.0,0.06310847]
["bitfinex-derivatives","BTCF0:USTF0",1749079320861,1.65458809,104710.0,104700.0,0.06310844]
["bitfinex-derivatives","BTCF0:USTF0",1749079321555,1.65458809,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079321755,1.50877354,104710.0,104700.0,0.06310848]
["bitfinex-derivatives","BTCF0:USTF0",1749079321961,1.65458809,104710.0,104700.0,0.06310503]
["bitfinex-derivatives","BTCF0:USTF0",1749079322155,1.65458809,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079322459,1.65458809,104710.0,104700.0,0.06310504]
["bitfinex-derivatives","BTCF0:USTF0",1749079323055,1.84762809,104710.0,104700.0,0.25401804]
["bitfinex-derivatives","BTCF0:USTF0",1749079323763,1.78818396,104710.0,104700.0,0.25401804]
["bitfinex-derivatives","BTCF0:USTF0",1749079324061,1.78818396,104710.0,104700.0,0.25401366]
["bitfinex-derivatives","BTCF0:USTF0",1749079324363,1.78818396,104710.0,104700.0,0.25401386]
["bitfinex-derivatives","BTCF0:USTF0",1749079325057,1.78818396,104710.0,104700.0,0.2540078]
["bitfinex-derivatives","BTCF0:USTF0",1749079325861,1.78818396,104710.0,104700.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1749079326262,1.78818396,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079326459,2.11818396,104710.0,104700.0,0.06309216]
["bitfinex-derivatives","BTCF0:USTF0",1749079326658,2.11818396,104710.0,104700.0,0.06309844]
["bitfinex-derivatives","BTCF0:USTF0",1749079326963,2.11818396,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079327560,2.11818396,104710.0,104700.0,0.04890647]
["bitfinex-derivatives","BTCF0:USTF0",1749079327864,2.17762809,104710.0,104700.0,0.06310833]
["bitfinex-derivatives","BTCF0:USTF0",1749079328065,2.17762809,104710.0,104700.0,0.01819742]
["bitfinex-derivatives","BTCF0:USTF0",1749079328266,2.17762809,104710.0,104700.0,0.01839742]
["bitfinex-derivatives","BTCF0:USTF0",1749079328467,2.17762809,104710.0,104700.0,0.01843208]
["bitfinex-derivatives","BTCF0:USTF0",1749079329059,2.18062809,104710.0,104700.0,0.01843208]
["bitfinex-derivatives","BTCF0:USTF0",1749079329262,2.17762809,104710.0,104700.0,0.01843263]
["bitfinex-derivatives","BTCF0:USTF0",1749079329463,2.17762809,104710.0,104700.0,0.01843262]
["bitfinex-derivatives","BTCF0:USTF0",1749079329464,2.18262809,104710.0,104700.0,0.01843262]
["bitfinex-derivatives","BTCF0:USTF0",1749079329658,2.18262809,104710.0,104700.0,0.01844307]
["bitfinex-derivatives","BTCF0:USTF0",1749079329861,2.18262809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079330270,2.18262809,104710.0,104700.0,0.01844307]
["bitfinex-derivatives","BTCF0:USTF0",1749079330469,2.18262809,104710.0,104700.0,0.01844223]
["bitfinex-derivatives","BTCF0:USTF0",1749079330662,2.18262809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079330872,2.18062809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079331064,2.18062809,104710.0,104700.0,0.01844223]
["bitfinex-derivatives","BTCF0:USTF0",1749079331368,2.18062809,104710.0,104700.0,0.06315314]
["bitfinex-derivatives","BTCF0:USTF0",1749079331770,2.18062809,104710.0,104700.0,0.0631528]
["bitfinex-derivatives","BTCF0:USTF0",1749079332068,2.18062809,104710.0,104700.0,0.01844223]
["bitfinex-derivatives","BTCF0:USTF0",1749079332270,2.18062809,104710.0,104700.0,0.01844105]
["bitfinex-derivatives","BTCF0:USTF0",1749079332469,2.18062809,104710.0,104700.0,0.01844106]
["bitfinex-derivatives","BTCF0:USTF0",1749079332669,2.18062809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079332970,2.18062809,104710.0,104700.0,0.01844107]
["bitfinex-derivatives","BTCF0:USTF0",1749079333474,2.18062809,104710.0,104700.0,0.01844176]
["bitfinex-derivatives","BTCF0:USTF0",1749079333871,2.18062809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079334372,2.18062809,104710.0,104700.0,0.01844226]
["bitfinex-derivatives","BTCF0:USTF0",1749079335173,2.18062809,104710.0,104700.0,0.01848612]
["bitfinex-derivatives","BTCF0:USTF0",1749079335372,2.18062809,104710.0,104700.0,0.01848657]
["bitfinex-derivatives","BTCF0:USTF0",1749079335579,2.18062809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079335876,2.18062809,104710.0,104700.0,0.01848658]
["bitfinex-derivatives","BTCF0:USTF0",1749079336073,2.18062809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079336273,2.18062809,104710.0,104700.0,0.01848658]
["bitfinex-derivatives","BTCF0:USTF0",1749079336473,2.18062809,104710.0,104700.0,0.01854506]
["bitfinex-derivatives","BTCF0:USTF0",1749079337379,2.18062809,104710.0,104700.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079337568,2.18062809,104710.0,104700.0,0.01855171]
["bitfinex-derivatives","BTCF0:USTF0",1749079337969,2.18062809,104710.0,104700.0,0.01855173]
["bitfinex-derivatives","BTCF0:USTF0",1749079338973,2.18062809,104710.0,104700.0,0.06326264]
["bitfinex-derivatives","BTCF0:USTF0",1749079339478,2.18062809,104710.0,104700.0,0.04910647]
["bitfinex-derivatives","BTCF0:USTF0",1749079339776,2.18062809,104710.0,104700.0,0.06321979]
["bitfinex-derivatives","BTCF0:USTF0",1749079340073,2.18062809,104710.0,104700.0,0.06320682]
["bitfinex-derivatives","BTCF0:USTF0",1749079340874,2.18062809,104710.0,104700.0,0.06322207]
["bitfinex-derivatives","BTCF0:USTF0",1749079341075,2.18062809,104710.0,104700.0,0.06322609]
["bitfinex-derivatives","BTCF0:USTF0",1749079341373,2.82374875,104710.0,104690.0,0.10431579]
["bitfinex-derivatives","BTCF0:USTF0",1749079341671,0.0954738,104690.0,104670.0,0.48058138]
["bitfinex-derivatives","BTCF0:USTF0",1749079341975,0.33676595,104680.0,104670.0,0.9932697]
["bitfinex-derivatives","BTCF0:USTF0",1749079342175,0.35676595,104680.0,104670.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1749079342371,0.35676595,104680.0,104670.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1749079342876,0.35676595,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079343076,0.37119411,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079343277,0.50798296,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079343477,0.36196718,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079343676,0.35896718,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079344173,0.36096718,104680.0,104670.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749079344376,0.36096718,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079345277,0.36096784,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079346780,0.38096784,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079347281,0.39030946,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079348578,0.38096784,104680.0,104670.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749079348780,0.38096784,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079348981,0.38096784,104680.0,104670.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749079348982,0.2349514,104680.0,104670.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749079349176,0.38096784,104680.0,104670.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749079349375,0.38096784,104680.0,104670.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749079350782,0.38096784,104680.0,104670.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749079352678,0.2349514,104680.0,104670.0,1.17078614]
["bitfinex-derivatives","BTCF0:USTF0",1749079352877,0.1949514,104680.0,104670.0,1.26026752]
["bitfinex-derivatives","BTCF0:USTF0",1749079353275,0.004,104680.0,104670.0,1.26026752]
["bitfinex-derivatives","BTCF0:USTF0",1749079353476,0.1949512,104680.0,104670.0,1.27420989]
["bitfinex-derivatives","BTCF0:USTF0",1749079353670,0.1929512,104680.0,104670.0,1.26026752]
["bitfinex-derivatives","BTCF0:USTF0",1749079353883,0.1959512,104680.0,104670.0,1.26026752]
["bitfinex-derivatives","BTCF0:USTF0",1749079354181,0.1959512,104680.0,104670.0,1.18891657]
["bitfinex-derivatives","BTCF0:USTF0",1749079354882,0.1959512,104680.0,104670.0,1.1749817]
["bitfinex-derivatives","BTCF0:USTF0",1749079355077,0.1959512,104680.0,104670.0,1.18883728]
["bitfinex-derivatives","BTCF0:USTF0",1749079355279,0.1949512,104680.0,104670.0,1.18981708]
["bitfinex-derivatives","BTCF0:USTF0",1749079355477,0.1929512,104680.0,104670.0,1.1759817]
["bitfinex-derivatives","BTCF0:USTF0",1749079355681,0.1929512,104680.0,104670.0,1.18981782]
["bitfinex-derivatives","BTCF0:USTF0",1749079356178,0.1929512,104680.0,104670.0,1.18981857]
["bitfinex-derivatives","BTCF0:USTF0",1749079356885,0.1929512,104680.0,104670.0,1.1759817]
["bitfinex-derivatives","BTCF0:USTF0",1749079357083,0.1929512,104680.0,104670.0,1.18982198]
["bitfinex-derivatives","BTCF0:USTF0",1749079358186,0.1929512,104680.0,104670.0,1.30853317]
["bitfinex-derivatives","BTCF0:USTF0",1749079358485,0.1929512,104680.0,104670.0,1.30853318]
["bitfinex-derivatives","BTCF0:USTF0",1749079358785,0.1929512,104680.0,104670.0,1.29469289]
["bitfinex-derivatives","BTCF0:USTF0",1749079359189,0.1929512,104680.0,104670.0,1.30843447]
["bitfinex-derivatives","BTCF0:USTF0",1749079360376,0.1929512,104680.0,104670.0,1.30843582]
["bitfinex-derivatives","BTCF0:USTF0",1749079360781,0.1929512,104680.0,104670.0,1.30843585]
["bitfinex-derivatives","BTCF0:USTF0",1749079361985,0.1929512,104680.0,104670.0,1.29469289]
["bitfinex-derivatives","BTCF0:USTF0",1749079362184,0.1929512,104680.0,104670.0,1.30843804]
["bitfinex-derivatives","BTCF0:USTF0",1749079362389,0.1929512,104680.0,104670.0,1.29469289]
["bitfinex-derivatives","BTCF0:USTF0",1749079363088,0.1929512,104680.0,104670.0,1.30843878]
["bitfinex-derivatives","BTCF0:USTF0",1749079363388,0.1929512,104680.0,104670.0,1.30844005]
["bitfinex-derivatives","BTCF0:USTF0",1749079363786,0.1929512,104680.0,104670.0,1.30844004]
["bitfinex-derivatives","BTCF0:USTF0",1749079363990,0.1929512,104680.0,104670.0,1.29469289]
["bitfinex-derivatives","BTCF0:USTF0",1749079364289,0.1929512,104680.0,104670.0,1.3084484]
["bitfinex-derivatives","BTCF0:USTF0",1749079364489,0.1929512,104680.0,104670.0,1.29469289]
["bitfinex-derivatives","BTCF0:USTF0",1749079364694,0.1929512,104680.0,104670.0,1.30844839]
["bitfinex-derivatives","BTCF0:USTF0",1749079365290,0.1929512,104680.0,104670.0,1.30844837]
["bitfinex-derivatives","BTCF0:USTF0",1749079365491,0.1929512,104680.0,104670.0,1.1759817]
["bitfinex-derivatives","BTCF0:USTF0",1749079365793,0.1929512,104680.0,104670.0,1.1897372]
["bitfinex-derivatives","BTCF0:USTF0",1749079366397,0.1929512,104680.0,104670.0,1.18973721]
["bitfinex-derivatives","BTCF0:USTF0",1749079366992,0.1929512,104680.0,104670.0,1.18973772]
["bitfinex-derivatives","BTCF0:USTF0",1749079367183,0.1929512,104680.0,104670.0,1.1759817]
["bitfinex-derivatives","BTCF0:USTF0",1749079367386,0.1929512,104680.0,104670.0,1.18973847]
["bitfinex-derivatives","BTCF0:USTF0",1749079367690,0.1929512,104680.0,104670.0,1.18973846]
["bitfinex-derivatives","BTCF0:USTF0",1749079367890,0.1929512,104680.0,104670.0,1.18973921]
["bitfinex-derivatives","BTCF0:USTF0",1749079368990,0.1929512,104680.0,104670.0,1.1759817]
["bitfinex-derivatives","BTCF0:USTF0",1749079369391,0.1929512,104680.0,104670.0,1.5367817]
["bitfinex-derivatives","BTCF0:USTF0",1749079369696,0.1929512,104680.0,104670.0,1.55050761]
["bitfinex-derivatives","BTCF0:USTF0",1749079370597,0.1929512,104680.0,104670.0,1.55050848]
["bitfinex-derivatives","BTCF0:USTF0",1749079371103,0.1929512,104680.0,104670.0,1.5367817]
["bitfinex-derivatives","BTCF0:USTF0",1749079371297,0.002,104680.0,104670.0,1.5367817]
["bitfinex-derivatives","BTCF0:USTF0",1749079371694,0.1929514,104680.0,104670.0,1.5367817]
["bitfinex-derivatives","BTCF0:USTF0",1749079371893,0.1929514,104680.0,104670.0,1.55050699]
["bitfinex-derivatives","BTCF0:USTF0",1749079372298,0.1929514,104680.0,104670.0,1.55050783]
["bitfinex-derivatives","BTCF0:USTF0",1749079372496,0.1929514,104680.0,104670.0,1.55030783]
["bitfinex-derivatives","BTCF0:USTF0",1749079372687,0.1929514,104680.0,104670.0,1.5365817]
["bitfinex-derivatives","BTCF0:USTF0",1749079372994,0.1929514,104680.0,104670.0,1.55030783]
["bitfinex-derivatives","BTCF0:USTF0",1749079373185,0.1929514,104680.0,104670.0,1.5365817]
["bitfinex-derivatives","BTCF0:USTF0",1749079373386,0.1929514,104680.0,104670.0,1.66901902]
["bitfinex-derivatives","BTCF0:USTF0",1749079373992,0.002,104680.0,104670.0,1.66901902]
["bitfinex-derivatives","BTCF0:USTF0",1749079374194,0.002,104680.0,104670.0,1.65790783]
["bitfinex-derivatives","BTCF0:USTF0",1749079374696,0.002,104680.0,104670.0,1.65783649]
["bitfinex-derivatives","BTCF0:USTF0",1749079375600,0.002,104680.0,104670.0,1.92256412]
["bitfinex-derivatives","BTCF0:USTF0",1749079375901,0.002,104680.0,104670.0,1.92255783]
["bitfinex-derivatives","BTCF0:USTF0",1749079376386,0.002,104680.0,104670.0,1.90890933]
["bitfinex-derivatives","BTCF0:USTF0",1749079376592,0.002,104680.0,104670.0,1.77653845]
["bitfinex-derivatives","BTCF0:USTF0",1749079377897,0.002,104680.0,104670.0,1.76289289]
["bitfinex-derivatives","BTCF0:USTF0",1749079378095,0.002,104680.0,104670.0,1.77654402]
["bitfinex-derivatives","BTCF0:USTF0",1749079378391,0.002,104680.0,104670.0,1.76289289]
["bitfinex-derivatives","BTCF0:USTF0",1749079378606,0.002,104680.0,104670.0,1.77654551]
["bitfinex-derivatives","BTCF0:USTF0",1749079379198,0.002,104680.0,104670.0,1.77654477]
["bitfinex-derivatives","BTCF0:USTF0",1749079379499,0.1929514,104680.0,104670.0,2.22466477]
["bitfinex-derivatives","BTCF0:USTF0",1749079379692,0.1929514,104680.0,104670.0,2.21101289]
["bitfinex-derivatives","BTCF0:USTF0",1749079379887,0.2580514,104680.0,104670.0,1.63054383]
["bitfinex-derivatives","BTCF0:USTF0",1749079380196,0.2881514,104680.0,104670.0,1.97235645]
["bitfinex-derivatives","BTCF0:USTF0",1749079380496,0.2881514,104680.0,104670.0,1.43039306]
["bitfinex-derivatives","BTCF0:USTF0",1749079380695,0.2881514,104680.0,104670.0,1.87823928]
["bitfinex-derivatives","BTCF0:USTF0",1749079380895,0.2881514,104680.0,104670.0,1.87843928]
["bitfinex-derivatives","BTCF0:USTF0",1749079381098,0.2881514,104680.0,104670.0,2.02445572]
["bitfinex-derivatives","BTCF0:USTF0",1749079381795,0.2881514,104680.0,104670.0,2.01073289]
["bitfinex-derivatives","BTCF0:USTF0",1749079382407,0.2881514,104680.0,104670.0,2.02446991]
["bitfinex-derivatives","BTCF0:USTF0",1749079383199,0.2881514,104680.0,104670.0,2.02447034]
["bitfinex-derivatives","BTCF0:USTF0",1749079383401,0.2881514,104680.0,104670.0,2.02447022]
["bitfinex-derivatives","BTCF0:USTF0",1749079384101,0.2881514,104680.0,104670.0,2.08786923]
["bitfinex-derivatives","BTCF0:USTF0",1749079384399,0.2881514,104680.0,104670.0,2.02446923]
["bitfinex-derivatives","BTCF0:USTF0",1749079384999,0.2881514,104680.0,104670.0,1.43041279]
["bitfinex-derivatives","BTCF0:USTF0",1749079385202,1.46098428,104680.0,104670.0,0.18539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079385405,1.31496784,104680.0,104670.0,0.25915224]
["bitfinex-derivatives","BTCF0:USTF0",1749079385697,1.37436729,104680.0,104670.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749079385894,0.99436729,104680.0,104670.0,0.01941919]
["bitfinex-derivatives","BTCF0:USTF0",1749079386089,1.08353349,104680.0,104670.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079386296,1.08253349,104680.0,104670.0,0.01943007]
["bitfinex-derivatives","BTCF0:USTF0",1749079386506,0.99736729,104680.0,104670.0,0.01943007]
["bitfinex-derivatives","BTCF0:USTF0",1749079387088,0.99736729,104680.0,104670.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079387703,0.99736729,104680.0,104670.0,0.01926331]
["bitfinex-derivatives","BTCF0:USTF0",1749079387904,1.00036729,104680.0,104670.0,0.01826331]
["bitfinex-derivatives","BTCF0:USTF0",1749079388391,1.07820452,104680.0,104670.0,0.01826331]
["bitfinex-derivatives","BTCF0:USTF0",1749079388789,1.07820452,104680.0,104670.0,0.0182626]
["bitfinex-derivatives","BTCF0:USTF0",1749079388993,1.07820452,104680.0,104670.0,0.01826257]
["bitfinex-derivatives","BTCF0:USTF0",1749079389300,1.07820452,104680.0,104670.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079389491,1.01880507,104680.0,104670.0,0.01826257]
["bitfinex-derivatives","BTCF0:USTF0",1749079390700,1.01880507,104680.0,104670.0,0.01825182]
["bitfinex-derivatives","BTCF0:USTF0",1749079390888,1.01880507,104680.0,104670.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079391294,1.01880507,104680.0,104670.0,0.0184056]
["bitfinex-derivatives","BTCF0:USTF0",1749079392202,1.01880507,104680.0,104670.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079392400,1.01880507,104680.0,104670.0,0.01840412]
["bitfinex-derivatives","BTCF0:USTF0",1749079392594,1.01880507,104680.0,104670.0,0.01839914]
["bitfinex-derivatives","BTCF0:USTF0",1749079393001,1.01880507,104680.0,104670.0,0.01839915]
["bitfinex-derivatives","BTCF0:USTF0",1749079393901,1.01880507,104680.0,104670.0,0.01839734]
["bitfinex-derivatives","BTCF0:USTF0",1749079394290,1.01880507,104680.0,104670.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079394496,1.01880507,104680.0,104670.0,0.01839883]
["bitfinex-derivatives","BTCF0:USTF0",1749079394807,1.01880507,104680.0,104670.0,0.01842526]
["bitfinex-derivatives","BTCF0:USTF0",1749079395111,0.98038863,104680.0,104670.0,0.01842526]
["bitfinex-derivatives","BTCF0:USTF0",1749079395304,1.12640507,104680.0,104670.0,0.01836362]
["bitfinex-derivatives","BTCF0:USTF0",1749079395604,1.12640507,104680.0,104670.0,0.20933322]
["bitfinex-derivatives","BTCF0:USTF0",1749079395803,1.12640507,104680.0,104670.0,0.01834783]
["bitfinex-derivatives","BTCF0:USTF0",1749079396109,1.12640507,104680.0,104670.0,0.00439556]
["bitfinex-derivatives","BTCF0:USTF0",1749079396307,1.12640507,104680.0,104670.0,0.01834765]
["bitfinex-derivatives","BTCF0:USTF0",1749079396608,0.98038863,104680.0,104670.0,0.20931733]
["bitfinex-derivatives","BTCF0:USTF0",1749079396802,1.01880507,104680.0,104670.0,0.20931733]
["bitfinex-derivatives","BTCF0:USTF0",1749079397003,1.12588507,104680.0,104670.0,0.20931733]
["bitfinex-derivatives","BTCF0:USTF0",1749079397507,1.12588507,104680.0,104670.0,0.19536526]
["bitfinex-derivatives","BTCF0:USTF0",1749079397908,1.12588507,104680.0,104670.0,0.20931595]
["bitfinex-derivatives","BTCF0:USTF0",1749079398112,1.12588507,104680.0,104670.0,0.19536526]
["bitfinex-derivatives","BTCF0:USTF0",1749079398407,1.12588507,104680.0,104670.0,0.20931428]
["bitfinex-derivatives","BTCF0:USTF0",1749079399804,0.4341514,104680.0,104670.0,0.58954246]
["bitfinex-derivatives","BTCF0:USTF0",1749079400009,0.4040514,104680.0,104670.0,0.58954246]
["bitfinex-derivatives","BTCF0:USTF0",1749079400212,0.1989514,104680.0,104670.0,1.2893389]
["bitfinex-derivatives","BTCF0:USTF0",1749079400407,0.1989514,104680.0,104670.0,1.34901874]
["bitfinex-derivatives","BTCF0:USTF0",1749079401014,0.1989514,104680.0,104670.0,1.2030023]
["bitfinex-derivatives","BTCF0:USTF0",1749079401306,0.1989514,104680.0,104670.0,1.18905328]
["bitfinex-derivatives","BTCF0:USTF0",1749079401507,0.1989514,104680.0,104670.0,1.24735912]
["bitfinex-derivatives","BTCF0:USTF0",1749079401709,0.1989514,104680.0,104670.0,1.23366283]
["bitfinex-derivatives","BTCF0:USTF0",1749079402006,0.1989514,104680.0,104670.0,1.3487445]
["bitfinex-derivatives","BTCF0:USTF0",1749079402616,0.1989514,104680.0,104670.0,1.34873021]
["bitfinex-derivatives","BTCF0:USTF0",1749079402912,0.1989514,104680.0,104670.0,1.34873022]
["bitfinex-derivatives","BTCF0:USTF0",1749079403214,0.1989514,104680.0,104670.0,1.33506972]
["bitfinex-derivatives","BTCF0:USTF0",1749079403412,0.1989514,104680.0,104670.0,1.43825292]
["bitfinex-derivatives","BTCF0:USTF0",1749079403804,0.1989514,104680.0,104670.0,1.20271672]
["bitfinex-derivatives","BTCF0:USTF0",1749079404314,0.1989514,104680.0,104670.0,1.29210506]
["bitfinex-derivatives","BTCF0:USTF0",1749079404517,0.1989514,104680.0,104670.0,1.27857304]
["bitfinex-derivatives","BTCF0:USTF0",1749079404704,0.1989514,104680.0,104670.0,1.29210208]
["bitfinex-derivatives","BTCF0:USTF0",1749079405010,0.1989514,104680.0,104670.0,1.29210653]
["bitfinex-derivatives","BTCF0:USTF0",1749079405216,0.1989514,104680.0,104670.0,1.29210582]
["bitfinex-derivatives","BTCF0:USTF0",1749079406006,0.1989514,104680.0,104670.0,1.29210771]
["bitfinex-derivatives","BTCF0:USTF0",1749079406205,0.1989514,104680.0,104670.0,1.27857304]
["bitfinex-derivatives","BTCF0:USTF0",1749079406608,0.1989514,104680.0,104670.0,1.29210771]
["bitfinex-derivatives","BTCF0:USTF0",1749079407312,0.1989514,104680.0,104670.0,1.27857304]
["bitfinex-derivatives","BTCF0:USTF0",1749079407508,0.1989514,104680.0,104670.0,1.29210667]
["bitfinex-derivatives","BTCF0:USTF0",1749079408008,0.1989514,104680.0,104670.0,1.47211365]
["bitfinex-derivatives","BTCF0:USTF0",1749079408409,0.1989514,104680.0,104670.0,1.61812565]
["bitfinex-derivatives","BTCF0:USTF0",1749079408620,0.008,104680.0,104670.0,1.55844581]
["bitfinex-derivatives","BTCF0:USTF0",1749079409514,0.008,104680.0,104670.0,1.54465794]
["bitfinex-derivatives","BTCF0:USTF0",1749079409713,0.008,104680.0,104670.0,1.55801266]
["bitfinex-derivatives","BTCF0:USTF0",1749079410216,0.008,104680.0,104670.0,1.55801116]
["bitfinex-derivatives","BTCF0:USTF0",1749079410414,0.008,104680.0,104670.0,1.54465794]
["bitfinex-derivatives","BTCF0:USTF0",1749079410805,0.008,104680.0,104670.0,1.45538988]
["bitfinex-derivatives","BTCF0:USTF0",1749079411117,0.008,104680.0,104670.0,1.46874194]
["bitfinex-derivatives","BTCF0:USTF0",1749079411316,0.008,104680.0,104670.0,1.45538988]
["bitfinex-derivatives","BTCF0:USTF0",1749079411718,0.008,104680.0,104670.0,1.46874195]
["bitfinex-derivatives","BTCF0:USTF0",1749079411909,0.33429741,104690.0,104680.0,0.1909515]
["bitfinex-derivatives","BTCF0:USTF0",1749079412109,0.33429741,104690.0,104680.0,0.93469584]
["bitfinex-derivatives","BTCF0:USTF0",1749079412409,0.33429741,104690.0,104680.0,0.9346941]
["bitfinex-derivatives","BTCF0:USTF0",1749079412804,0.33429741,104690.0,104680.0,0.92134377]
["bitfinex-derivatives","BTCF0:USTF0",1749079413011,0.33429741,104690.0,104680.0,0.93469416]
["bitfinex-derivatives","BTCF0:USTF0",1749079413313,0.33429741,104690.0,104680.0,0.93469535]
["bitfinex-derivatives","BTCF0:USTF0",1749079413510,0.33429741,104690.0,104680.0,0.93469513]
["bitfinex-derivatives","BTCF0:USTF0",1749079413818,0.33429741,104690.0,104680.0,1.29194963]
["bitfinex-derivatives","BTCF0:USTF0",1749079414011,0.33529741,104690.0,104680.0,1.14693319]
["bitfinex-derivatives","BTCF0:USTF0",1749079414208,0.33529741,104690.0,104680.0,1.13358183]
["bitfinex-derivatives","BTCF0:USTF0",1749079414417,0.33629741,104690.0,104680.0,1.13358183]
["bitfinex-derivatives","BTCF0:USTF0",1749079415921,0.33629741,104690.0,104680.0,1.13777739]
["bitfinex-derivatives","BTCF0:USTF0",1749079416517,0.48231385,104690.0,104680.0,1.13745739]
["bitfinex-derivatives","BTCF0:USTF0",1749079417118,0.48231385,104690.0,104680.0,1.07257739]
["bitfinex-derivatives","BTCF0:USTF0",1749079417319,0.54811385,104690.0,104680.0,1.07257739]
["bitfinex-derivatives","BTCF0:USTF0",1749079418820,0.54811385,104690.0,104680.0,1.09567739]
["bitfinex-derivatives","BTCF0:USTF0",1749079419215,0.40209741,104690.0,104680.0,1.09389739]
["bitfinex-derivatives","BTCF0:USTF0",1749079419520,0.54811385,104690.0,104680.0,1.09385739]
["bitfinex-derivatives","BTCF0:USTF0",1749079421324,0.57981385,104690.0,104680.0,1.09385739]
["bitfinex-derivatives","BTCF0:USTF0",1749079422019,0.57981385,104690.0,104680.0,0.42570589]
["bitfinex-derivatives","BTCF0:USTF0",1749079422320,0.57981385,104690.0,104680.0,0.48373556]
["bitfinex-derivatives","BTCF0:USTF0",1749079422517,0.74981385,104690.0,104680.0,0.48353556]
["bitfinex-derivatives","BTCF0:USTF0",1749079422919,0.74981385,104690.0,104680.0,0.30049634]
["bitfinex-derivatives","BTCF0:USTF0",1749079423125,0.60379741,104690.0,104680.0,0.66129634]
["bitfinex-derivatives","BTCF0:USTF0",1749079423320,0.74981385,104690.0,104680.0,0.66129634]
["bitfinex-derivatives","BTCF0:USTF0",1749079423514,0.74981385,104690.0,104680.0,0.67473273]
["bitfinex-derivatives","BTCF0:USTF0",1749079424523,0.74981385,104690.0,104680.0,0.63012483]
["bitfinex-derivatives","BTCF0:USTF0",1749079424724,0.74981385,104690.0,104680.0,0.63012486]
["bitfinex-derivatives","BTCF0:USTF0",1749079424919,0.74981385,104690.0,104680.0,0.61665729]
["bitfinex-derivatives","BTCF0:USTF0",1749079425223,0.74981385,104690.0,104680.0,0.63012467]
["bitfinex-derivatives","BTCF0:USTF0",1749079426122,0.60379741,104690.0,104680.0,0.63012467]
["bitfinex-derivatives","BTCF0:USTF0",1749079426317,0.74981385,104690.0,104680.0,0.63012467]
["bitfinex-derivatives","BTCF0:USTF0",1749079426520,0.57981385,104690.0,104680.0,0.63012467]
["bitfinex-derivatives","BTCF0:USTF0",1749079427223,0.57981385,104690.0,104680.0,0.83142279]
["bitfinex-derivatives","BTCF0:USTF0",1749079428221,0.43379741,104690.0,104680.0,0.83142279]
["bitfinex-derivatives","BTCF0:USTF0",1749079428416,0.33629741,104690.0,104680.0,0.83142279]
["bitfinex-derivatives","BTCF0:USTF0",1749079429422,0.33629741,104690.0,104680.0,0.77191246]
["bitfinex-derivatives","BTCF0:USTF0",1749079433224,0.28856191,104690.0,104680.0,0.77191246]
["bitfinex-derivatives","BTCF0:USTF0",1749079433626,0.28856191,104690.0,104680.0,0.9179289]
["bitfinex-derivatives","BTCF0:USTF0",1749079434026,0.28856191,104690.0,104680.0,0.77191246]
["bitfinex-derivatives","BTCF0:USTF0",1749079435731,0.19309131,104690.0,104680.0,0.9179289]
["bitfinex-derivatives","BTCF0:USTF0",1749079436334,0.19307631,104690.0,104680.0,0.9179289]
["bitfinex-derivatives","BTCF0:USTF0",1749079436833,0.00214301,104690.0,104680.0,0.9179289]
["bitfinex-derivatives","BTCF0:USTF0",1749079437036,0.19307631,104690.0,104680.0,0.9179289]
["bitfinex-derivatives","BTCF0:USTF0",1749079437334,0.00214301,104690.0,104680.0,0.9179289]
["bitfinex-derivatives","BTCF0:USTF0",1749079437534,0.00214301,104690.0,104680.0,1.12737459]
["bitfinex-derivatives","BTCF0:USTF0",1749079437834,0.19307631,104690.0,104680.0,1.12737459]
["bitfinex-derivatives","BTCF0:USTF0",1749079438033,0.00214301,104690.0,104680.0,1.12737459]
["bitfinex-derivatives","BTCF0:USTF0",1749079438234,0.19307631,104690.0,104680.0,1.12737459]
["bitfinex-derivatives","BTCF0:USTF0",1749079438429,0.00214301,104690.0,104680.0,1.12737459]
["bitfinex-derivatives","BTCF0:USTF0",1749079443238,0.00214301,104690.0,104680.0,1.23329459]
["bitfinex-derivatives","BTCF0:USTF0",1749079447546,0.00214301,104690.0,104680.0,1.67857459]
["bitfinex-derivatives","BTCF0:USTF0",1749079449941,0.00214301,104690.0,104680.0,1.53255815]
["bitfinex-derivatives","BTCF0:USTF0",1749079450147,0.00214301,104690.0,104680.0,1.67857459]
["bitfinex-derivatives","BTCF0:USTF0",1749079452452,0.00214301,104690.0,104680.0,1.53235815]
["bitfinex-derivatives","BTCF0:USTF0",1749079452754,0.00214301,104690.0,104680.0,1.67837459]
["bitfinex-derivatives","BTCF0:USTF0",1749079454147,0.00214301,104690.0,104680.0,1.53235815]
["bitfinex-derivatives","BTCF0:USTF0",1749079454352,0.00214301,104690.0,104680.0,1.67837459]
["bitfinex-derivatives","BTCF0:USTF0",1749079455550,0.00214301,104690.0,104680.0,1.53235815]
["bitfinex-derivatives","BTCF0:USTF0",1749079455853,0.00214301,104690.0,104680.0,1.67837459]
["bitfinex-derivatives","BTCF0:USTF0",1749079459954,0.00214301,104690.0,104680.0,2.03917459]
["bitfinex-derivatives","BTCF0:USTF0",1749079460852,1e-08,104690.0,104680.0,2.1115114]
["bitfinex-derivatives","BTCF0:USTF0",1749079461163,0.2884785,104720.0,104710.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1749079461347,0.2984785,104720.0,104710.0,1.97496251]
["bitfinex-derivatives","BTCF0:USTF0",1749079461757,0.2984785,104720.0,104710.0,1.78496251]
["bitfinex-derivatives","BTCF0:USTF0",1749079462356,0.3044785,104720.0,104710.0,1.78496251]
["bitfinex-derivatives","BTCF0:USTF0",1749079462750,0.3094785,104720.0,104710.0,1.78496251]
["bitfinex-derivatives","BTCF0:USTF0",1749079463256,0.3094785,104720.0,104710.0,1.63894607]
["bitfinex-derivatives","BTCF0:USTF0",1749079463559,0.3094785,104720.0,104710.0,1.78496251]
["bitfinex-derivatives","BTCF0:USTF0",1749079463852,0.3094785,104720.0,104710.0,1.71594405]
["bitfinex-derivatives","BTCF0:USTF0",1749079464856,0.2994785,104720.0,104710.0,1.71594405]
["bitfinex-derivatives","BTCF0:USTF0",1749079466854,0.2994785,104720.0,104710.0,0.99434405]
["bitfinex-derivatives","BTCF0:USTF0",1749079467157,0.2994785,104720.0,104710.0,1.72558934]
["bitfinex-derivatives","BTCF0:USTF0",1749079467352,0.44549494,104720.0,104710.0,0.35524735]
["bitfinex-derivatives","BTCF0:USTF0",1749079467554,0.61549494,104720.0,104710.0,0.83939449]
["bitfinex-derivatives","BTCF0:USTF0",1749079468666,0.61549494,104720.0,104710.0,0.85878055]
["bitfinex-derivatives","BTCF0:USTF0",1749079468861,0.61549494,104720.0,104710.0,1.21958055]
["bitfinex-derivatives","BTCF0:USTF0",1749079469361,0.61549494,104720.0,104710.0,1.21019449]
["bitfinex-derivatives","BTCF0:USTF0",1749079471355,0.44549494,104720.0,104710.0,1.16553784]
["bitfinex-derivatives","BTCF0:USTF0",1749079471755,0.44549494,104720.0,104710.0,1.21020415]
["bitfinex-derivatives","BTCF0:USTF0",1749079473259,0.44549494,104720.0,104710.0,1.175041]
["bitfinex-derivatives","BTCF0:USTF0",1749079474156,0.44549494,104720.0,104710.0,1.21971121]
["bitfinex-derivatives","BTCF0:USTF0",1749079474356,0.44549494,104720.0,104710.0,1.175041]
["bitfinex-derivatives","BTCF0:USTF0",1749079475757,0.44549494,104720.0,104710.0,1.17923656]
["bitfinex-derivatives","BTCF0:USTF0",1749079477064,0.2994785,104720.0,104710.0,1.17923656]
["bitfinex-derivatives","BTCF0:USTF0",1749079477265,0.2994785,104720.0,104710.0,1.26860277]
["bitfinex-derivatives","BTCF0:USTF0",1749079478063,0.2994785,104720.0,104710.0,1.17923656]
["bitfinex-derivatives","BTCF0:USTF0",1749079478266,0.44549494,104720.0,104710.0,1.17923656]
["bitfinex-derivatives","BTCF0:USTF0",1749079478864,0.44549494,104720.0,104710.0,1.26860277]
["bitfinex-derivatives","BTCF0:USTF0",1749079479761,0.2994785,104720.0,104710.0,1.26860277]
["bitfinex-derivatives","BTCF0:USTF0",1749079479959,0.44549494,104720.0,104710.0,1.26860277]
["bitfinex-derivatives","BTCF0:USTF0",1749079481970,0.38029494,104720.0,104710.0,1.26860277]
["bitfinex-derivatives","BTCF0:USTF0",1749079482272,0.34789494,104720.0,104710.0,1.26860277]
["bitfinex-derivatives","BTCF0:USTF0",1749079482461,0.34789494,104720.0,104710.0,1.30090277]
["bitfinex-derivatives","BTCF0:USTF0",1749079482664,0.41159494,104720.0,104710.0,1.30090277]
["bitfinex-derivatives","BTCF0:USTF0",1749079483465,0.44369494,104720.0,104710.0,1.30090277]
["bitfinex-derivatives","BTCF0:USTF0",1749079486070,0.44369494,104720.0,104710.0,1.33410277]
["bitfinex-derivatives","BTCF0:USTF0",1749079487267,0.44358734,104720.0,104710.0,1.48001161]
["bitfinex-derivatives","BTCF0:USTF0",1749079489376,0.44358734,104720.0,104710.0,1.42043414]
["bitfinex-derivatives","BTCF0:USTF0",1749079489575,0.44358734,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079489879,0.41038734,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079490172,0.37828734,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079492574,0.34778734,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079493483,0.2018785,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079493873,0.15690884,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079494072,0.011,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079495075,0.2018785,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079495476,0.011,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079496181,0.2018785,104720.0,104710.0,1.3065253]
["bitfinex-derivatives","BTCF0:USTF0",1749079496483,0.011,104720.0,104710.0,1.45243414]
["bitfinex-derivatives","BTCF0:USTF0",1749079497384,0.011,104720.0,104710.0,1.45223414]
["bitfinex-derivatives","BTCF0:USTF0",1749079498382,0.2018785,104720.0,104710.0,1.45223414]
["bitfinex-derivatives","BTCF0:USTF0",1749079498584,0.34778734,104720.0,104710.0,1.45223414]
["bitfinex-derivatives","BTCF0:USTF0",1749079500489,0.34778734,104720.0,104710.0,1.3038853]
["bitfinex-derivatives","BTCF0:USTF0",1749079500688,0.34778734,104720.0,104710.0,1.44979414]
["bitfinex-derivatives","BTCF0:USTF0",1749079501287,0.34778734,104720.0,104710.0,1.44983414]
["bitfinex-derivatives","BTCF0:USTF0",1749079501489,0.2018785,104720.0,104710.0,1.44983414]
["bitfinex-derivatives","BTCF0:USTF0",1749079501686,0.34778734,104720.0,104710.0,1.44983414]
["bitfinex-derivatives","BTCF0:USTF0",1749079502784,0.34778734,104720.0,104710.0,1.3039253]
["bitfinex-derivatives","BTCF0:USTF0",1749079502990,0.34778734,104720.0,104710.0,1.44983414]
["bitfinex-derivatives","BTCF0:USTF0",1749079503784,0.2018785,104720.0,104710.0,1.44983414]
["bitfinex-derivatives","BTCF0:USTF0",1749079504089,0.34778734,104720.0,104710.0,1.44983414]
["bitfinex-derivatives","BTCF0:USTF0",1749079504390,0.34778734,104720.0,104710.0,1.45111414]
["bitfinex-derivatives","BTCF0:USTF0",1749079507192,0.34778734,104720.0,104710.0,1.00447414]
["bitfinex-derivatives","BTCF0:USTF0",1749079507491,0.44368734,104720.0,104710.0,1.45071414]
["bitfinex-derivatives","BTCF0:USTF0",1749079507691,0.44368734,104720.0,104710.0,1.45091414]
["bitfinex-derivatives","BTCF0:USTF0",1749079511196,0.44368734,104720.0,104710.0,1.38519414]
["bitfinex-derivatives","BTCF0:USTF0",1749079512098,0.44368734,104720.0,104710.0,1.38499414]
["bitfinex-derivatives","BTCF0:USTF0",1749079512396,0.44368734,104720.0,104710.0,1.38519414]
["bitfinex-derivatives","BTCF0:USTF0",1749079513592,0.44368734,104720.0,104710.0,1.44939414]
["bitfinex-derivatives","BTCF0:USTF0",1749079513793,0.44368734,104720.0,104710.0,1.3034853]
["bitfinex-derivatives","BTCF0:USTF0",1749079513997,0.44368734,104720.0,104710.0,1.44939414]
["bitfinex-derivatives","BTCF0:USTF0",1749079514198,0.44368734,104720.0,104710.0,1.28417961]
["bitfinex-derivatives","BTCF0:USTF0",1749079514498,0.44368734,104720.0,104710.0,0.98436845]
["bitfinex-derivatives","BTCF0:USTF0",1749079514806,0.44368734,104720.0,104710.0,1.17829645]
["bitfinex-derivatives","BTCF0:USTF0",1749079516506,0.44368734,104720.0,104710.0,1.18780768]
["bitfinex-derivatives","BTCF0:USTF0",1749079516896,0.44368734,104720.0,104710.0,1.17829645]
["bitfinex-derivatives","BTCF0:USTF0",1749079517097,0.2977785,104720.0,104710.0,1.32420529]
["bitfinex-derivatives","BTCF0:USTF0",1749079517303,0.44368734,104720.0,104710.0,1.32420529]
["bitfinex-derivatives","BTCF0:USTF0",1749079517607,0.2977785,104720.0,104710.0,1.32420529]
["bitfinex-derivatives","BTCF0:USTF0",1749079517906,0.44368734,104720.0,104710.0,1.32420529]
["bitfinex-derivatives","BTCF0:USTF0",1749079518393,0.44368734,104720.0,104710.0,1.32452529]
["bitfinex-derivatives","BTCF0:USTF0",1749079520806,0.44368734,104720.0,104710.0,1.33423294]
["bitfinex-derivatives","BTCF0:USTF0",1749079521507,0.2977785,104720.0,104710.0,1.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1749079521702,0.44368734,104720.0,104710.0,1.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1749079523213,0.44368734,104720.0,104710.0,1.33423294]
["bitfinex-derivatives","BTCF0:USTF0",1749079524307,0.44368734,104720.0,104710.0,1.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1749079524504,0.2977785,104720.0,104710.0,1.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1749079524705,0.44368734,104720.0,104710.0,1.2856241]
["bitfinex-derivatives","BTCF0:USTF0",1749079525004,0.34778734,104720.0,104710.0,1.43153294]
["bitfinex-derivatives","BTCF0:USTF0",1749079525206,0.011,104720.0,104710.0,1.43153294]
["bitfinex-derivatives","BTCF0:USTF0",1749079525900,0.011,104720.0,104710.0,2.05351051]
["bitfinex-derivatives","BTCF0:USTF0",1749079526105,0.00014301,104730.0,104720.0,0.1908785]
["bitfinex-derivatives","BTCF0:USTF0",1749079526402,0.00014301,104730.0,104720.0,1.04859618]
["bitfinex-derivatives","BTCF0:USTF0",1749079526403,0.01014301,104730.0,104720.0,1.04859618]
["bitfinex-derivatives","BTCF0:USTF0",1749079526601,0.01014301,104730.0,104720.0,0.7567785]
["bitfinex-derivatives","BTCF0:USTF0",1749079526804,0.01014301,104730.0,104720.0,1.04859618]
["bitfinex-derivatives","BTCF0:USTF0",1749079527602,0.01114301,104730.0,104720.0,1.04959618]
["bitfinex-derivatives","BTCF0:USTF0",1749079528314,0.01114301,104730.0,104720.0,1.14097147]
["bitfinex-derivatives","BTCF0:USTF0",1749079529313,0.20200331,104730.0,104720.0,1.14097147]
["bitfinex-derivatives","BTCF0:USTF0",1749079529512,0.01114301,104730.0,104720.0,1.14097147]
["bitfinex-derivatives","BTCF0:USTF0",1749079532717,0.01114301,104730.0,104720.0,1.17407147]
["bitfinex-derivatives","BTCF0:USTF0",1749079534021,0.00114301,104730.0,104720.0,1.34407147]
["bitfinex-derivatives","BTCF0:USTF0",1749079534420,0.52786144,104750.0,104740.0,0.1908421]
["bitfinex-derivatives","BTCF0:USTF0",1749079534621,0.61748395,104750.0,104740.0,0.826721]
["bitfinex-derivatives","BTCF0:USTF0",1749079534828,0.55348395,104750.0,104740.0,0.922221]
["bitfinex-derivatives","BTCF0:USTF0",1749079535021,0.55348395,104750.0,104740.0,1.283021]
["bitfinex-derivatives","BTCF0:USTF0",1749079535320,0.52216144,104750.0,104740.0,1.283021]
["bitfinex-derivatives","BTCF0:USTF0",1749079535709,0.52416144,104750.0,104740.0,1.283021]
["bitfinex-derivatives","BTCF0:USTF0",1749079536318,0.52616144,104750.0,104740.0,1.283021]
["bitfinex-derivatives","BTCF0:USTF0",1749079539821,0.62116144,104750.0,104740.0,1.283021]
["bitfinex-derivatives","BTCF0:USTF0",1749079540022,0.62116144,104750.0,104740.0,1.10401216]
["bitfinex-derivatives","BTCF0:USTF0",1749079540614,0.62116144,104750.0,104740.0,0.74321216]
["bitfinex-derivatives","BTCF0:USTF0",1749079540816,0.62116144,104750.0,104740.0,1.10401216]
["bitfinex-derivatives","BTCF0:USTF0",1749079541123,0.62116144,104750.0,104740.0,1.249921]
["bitfinex-derivatives","BTCF0:USTF0",1749079543014,0.62116144,104750.0,104740.0,1.10401216]
["bitfinex-derivatives","BTCF0:USTF0",1749079546726,0.62116144,104750.0,104740.0,1.249921]
["bitfinex-derivatives","BTCF0:USTF0",1749079548422,0.62116144,104750.0,104740.0,1.10401216]
["bitfinex-derivatives","BTCF0:USTF0",1749079550735,0.62116144,104750.0,104740.0,1.10820772]
["bitfinex-derivatives","BTCF0:USTF0",1749079551029,0.4752526,104750.0,104740.0,1.10820772]
["bitfinex-derivatives","BTCF0:USTF0",1749079551332,0.62116144,104750.0,104740.0,1.10820772]
["bitfinex-derivatives","BTCF0:USTF0",1749079552531,0.62116144,104750.0,104740.0,1.25411656]
["bitfinex-derivatives","BTCF0:USTF0",1749079553234,0.62116144,104750.0,104740.0,1.31364997]
["bitfinex-derivatives","BTCF0:USTF0",1749079554235,0.4752526,104750.0,104740.0,1.31364997]
["bitfinex-derivatives","BTCF0:USTF0",1749079554434,0.62116144,104750.0,104740.0,1.31368647]
["bitfinex-derivatives","BTCF0:USTF0",1749079555135,0.62116144,104750.0,104740.0,1.26899991]
["bitfinex-derivatives","BTCF0:USTF0",1749079555929,0.62116144,104750.0,104740.0,0.90819991]
["bitfinex-derivatives","BTCF0:USTF0",1749079556130,0.62116144,104750.0,104740.0,1.26899991]
["bitfinex-derivatives","BTCF0:USTF0",1749079557238,0.68056089,104750.0,104740.0,1.26899991]
["bitfinex-derivatives","BTCF0:USTF0",1749079560031,0.68056089,104750.0,104740.0,1.12309107]
["bitfinex-derivatives","BTCF0:USTF0",1749079560837,0.68056089,104750.0,104740.0,0.42452897]
["bitfinex-derivatives","BTCF0:USTF0",1749079561140,1.31646973,104750.0,104740.0,0.46944987]
["bitfinex-derivatives","BTCF0:USTF0",1749079561340,1.31646973,104750.0,104740.0,0.55384987]
["bitfinex-derivatives","BTCF0:USTF0",1749079561541,1.30646973,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079562545,0.97646973,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079563044,0.83056089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079563445,1.27576089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079564836,1.58576089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079565641,1.35576089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079566246,0.91056089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079567046,0.90056089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079567239,0.83056089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079567948,0.83056089,104750.0,104740.0,0.29949227]
["bitfinex-derivatives","BTCF0:USTF0",1749079568146,0.83056089,104750.0,104740.0,0.10844987]
["bitfinex-derivatives","BTCF0:USTF0",1749079568346,0.83056089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079573353,0.83056089,104750.0,104740.0,0.29949227]
["bitfinex-derivatives","BTCF0:USTF0",1749079573553,1.27572089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079575553,1.12981205,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079575755,1.27572089,104750.0,104740.0,0.10864987]
["bitfinex-derivatives","BTCF0:USTF0",1749079579054,1.27572089,104750.0,104740.0,0.29949217]
["bitfinex-derivatives","BTCF0:USTF0",1749079580254,1.27572089,104750.0,104740.0,0.2994974]
["bitfinex-derivatives","BTCF0:USTF0",1749079580955,1.27572089,104750.0,104740.0,0.29949769]
["bitfinex-derivatives","BTCF0:USTF0",1749079581347,1.27572089,104750.0,104740.0,0.10865539]
["bitfinex-derivatives","BTCF0:USTF0",1749079582958,0.83056089,104750.0,104740.0,0.10865539]
["bitfinex-derivatives","BTCF0:USTF0",1749079585351,0.83056089,104750.0,104740.0,0.06392897]
["bitfinex-derivatives","BTCF0:USTF0",1749079585558,0.83056089,104750.0,104740.0,0.10866055]
["bitfinex-derivatives","BTCF0:USTF0",1749079587960,0.93640089,104750.0,104740.0,0.10866055]
["bitfinex-derivatives","BTCF0:USTF0",1749079589860,0.93640089,104750.0,104740.0,0.06392897]
["bitfinex-derivatives","BTCF0:USTF0",1749079590050,0.93640089,104750.0,104740.0,0.10866931]
["bitfinex-derivatives","BTCF0:USTF0",1749079591665,0.93640089,104750.0,104740.0,0.29951171]
["bitfinex-derivatives","BTCF0:USTF0",1749079595064,0.93640089,104750.0,104740.0,0.10866931]
["bitfinex-derivatives","BTCF0:USTF0",1749079596461,0.93640089,104750.0,104740.0,0.29951171]
["bitfinex-derivatives","BTCF0:USTF0",1749079599867,0.93640089,104750.0,104740.0,0.29931171]
["bitfinex-derivatives","BTCF0:USTF0",1749079600869,0.93640089,104750.0,104740.0,0.06372897]
["bitfinex-derivatives","BTCF0:USTF0",1749079601169,0.93640089,104750.0,104740.0,0.25457137]
["bitfinex-derivatives","BTCF0:USTF0",1749079602774,0.93340089,104750.0,104740.0,0.25457137]
["bitfinex-derivatives","BTCF0:USTF0",1749079603074,0.93540089,104750.0,104740.0,0.25457137]
["bitfinex-derivatives","BTCF0:USTF0",1749079603675,0.93440089,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079603978,0.93340089,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079604664,0.78749205,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079604866,0.93340089,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079605066,0.93340089,104750.0,104740.0,0.31927137]
["bitfinex-derivatives","BTCF0:USTF0",1749079605876,0.78749205,104750.0,104740.0,0.31927137]
["bitfinex-derivatives","BTCF0:USTF0",1749079606176,0.93340089,104750.0,104740.0,0.31927137]
["bitfinex-derivatives","BTCF0:USTF0",1749079606675,0.93340089,104750.0,104740.0,0.28747137]
["bitfinex-derivatives","BTCF0:USTF0",1749079606878,0.93340089,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079607074,1.29420089,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079607471,1.29420089,104750.0,104740.0,0.06472897]
["bitfinex-derivatives","BTCF0:USTF0",1749079609985,1.67420089,104750.0,104740.0,0.06472897]
["bitfinex-derivatives","BTCF0:USTF0",1749079610186,1.29420089,104750.0,104740.0,0.25557137]
["bitfinex-derivatives","BTCF0:USTF0",1749079610986,1.29420089,104750.0,104740.0,0.30031798]
["bitfinex-derivatives","BTCF0:USTF0",1749079612481,1.29420089,104750.0,104740.0,0.30031754]
["bitfinex-derivatives","BTCF0:USTF0",1749079613986,1.64420089,104750.0,104740.0,0.30031754]
["bitfinex-derivatives","BTCF0:USTF0",1749079614486,1.64420089,104750.0,104740.0,0.10947514]
["bitfinex-derivatives","BTCF0:USTF0",1749079614682,1.64420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079614987,1.29420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079616082,1.53420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079616281,1.29420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079616780,1.38336709,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079616975,1.29420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079617179,1.62420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079617379,1.64420089,104750.0,104740.0,0.10947479]
["bitfinex-derivatives","BTCF0:USTF0",1749079617589,1.79010973,104750.0,104740.0,0.03901003]
["bitfinex-derivatives","BTCF0:USTF0",1749079617886,1.81987648,104750.0,104740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079618185,1.73071028,104750.0,104740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079618384,1.4388926,104750.0,104740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079618580,0.1908424,104740.0,104730.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1749079618786,1.88890283,104740.0,104730.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1749079619487,1.79979057,104740.0,104730.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1749079619686,2.09160825,104740.0,104730.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1749079620191,2.09360825,104740.0,104730.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1749079620687,2.09560825,104740.0,104730.0,0.04588963]
["bitfinex-derivatives","BTCF0:USTF0",1749079622478,2.09560825,104740.0,104730.0,0.04608963]
["bitfinex-derivatives","BTCF0:USTF0",1749079624688,2.09560825,104740.0,104730.0,0.05028519]
["bitfinex-derivatives","BTCF0:USTF0",1749079627078,2.09560825,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079630190,2.09560825,104740.0,104730.0,0.05028519]
["bitfinex-derivatives","BTCF0:USTF0",1749079631097,2.09560825,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079631990,1.36076825,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079632196,2.17128825,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079632797,2.17128825,104740.0,104730.0,0.05028519]
["bitfinex-derivatives","BTCF0:USTF0",1749079634496,2.17128825,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079634697,2.17128825,104740.0,104730.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1749079642403,0.1908787,104720.0,104710.0,0.47498088]
["bitfinex-derivatives","BTCF0:USTF0",1749079642705,0.85841638,104720.0,104710.0,0.47460339]
["bitfinex-derivatives","BTCF0:USTF0",1749079642898,0.80530754,104720.0,104710.0,0.47480339]
["bitfinex-derivatives","BTCF0:USTF0",1749079643100,1.31201638,104720.0,104710.0,0.18438088]
["bitfinex-derivatives","BTCF0:USTF0",1749079643302,1.2254478,104720.0,104710.0,0.18438088]
["bitfinex-derivatives","BTCF0:USTF0",1749079643509,1.5454478,104720.0,104710.0,0.18438088]
["bitfinex-derivatives","BTCF0:USTF0",1749079643805,1.16610754,104720.0,104710.0,0.37527798]
["bitfinex-derivatives","BTCF0:USTF0",1749079644396,1.2254478,104720.0,104710.0,0.37527798]
["bitfinex-derivatives","BTCF0:USTF0",1749079644706,0.80530754,104720.0,104710.0,0.37627798]
["bitfinex-derivatives","BTCF0:USTF0",1749079648907,0.80530754,104720.0,104710.0,0.30627798]
["bitfinex-derivatives","BTCF0:USTF0",1749079653504,0.74430754,104720.0,104710.0,0.30627798]
["bitfinex-derivatives","BTCF0:USTF0",1749079653707,0.71250754,104720.0,104710.0,0.30627798]
["bitfinex-derivatives","BTCF0:USTF0",1749079654107,0.49250754,104720.0,104710.0,0.45638238]
["bitfinex-derivatives","BTCF0:USTF0",1749079654407,0.1908788,104720.0,104710.0,0.8867584]
["bitfinex-derivatives","BTCF0:USTF0",1749079654704,0.1908788,104720.0,104710.0,0.97613369]
["bitfinex-derivatives","BTCF0:USTF0",1749079654909,0.1908788,104720.0,104710.0,0.91655767]
["bitfinex-derivatives","BTCF0:USTF0",1749079656910,0.1908788,104720.0,104710.0,1.27735767]
["bitfinex-derivatives","BTCF0:USTF0",1749079664014,0.10574301,104730.0,104720.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1749079664217,0.01014301,104730.0,104720.0,1.53019974]
["bitfinex-derivatives","BTCF0:USTF0",1749079664517,0.00014301,104730.0,104720.0,1.78065177]
["bitfinex-derivatives","BTCF0:USTF0",1749079664910,0.00014301,104730.0,104720.0,1.58065177]
["bitfinex-derivatives","BTCF0:USTF0",1749079665109,0.00214301,104730.0,104720.0,1.58165177]
["bitfinex-derivatives","BTCF0:USTF0",1749079665304,0.00314301,104730.0,104720.0,1.58165177]
["bitfinex-derivatives","BTCF0:USTF0",1749079667020,0.19300361,104730.0,104720.0,1.58465177]
["bitfinex-derivatives","BTCF0:USTF0",1749079667318,0.19300361,104730.0,104720.0,1.58865177]
["bitfinex-derivatives","BTCF0:USTF0",1749079670413,0.19300361,104730.0,104720.0,1.59284733]
["bitfinex-derivatives","BTCF0:USTF0",1749079677126,0.19300361,104730.0,104720.0,1.23204733]
["bitfinex-derivatives","BTCF0:USTF0",1749079677326,0.19300361,104730.0,104720.0,1.95364733]
["bitfinex-derivatives","BTCF0:USTF0",1749079682429,0.00214301,104730.0,104720.0,2.05904733]
["bitfinex-derivatives","BTCF0:USTF0",1749079682729,0.0477066,104750.0,104740.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1749079682730,0.47987484,104750.0,104740.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1749079682923,0.62629735,104750.0,104740.0,0.69755104]
["bitfinex-derivatives","BTCF0:USTF0",1749079683931,0.62629735,104750.0,104740.0,0.69955104]
["bitfinex-derivatives","BTCF0:USTF0",1749079684729,0.62629735,104750.0,104740.0,1.14379104]
["bitfinex-derivatives","BTCF0:USTF0",1749079685728,0.79629735,104750.0,104740.0,0.78299104]
["bitfinex-derivatives","BTCF0:USTF0",1749079686730,0.79629735,104750.0,104740.0,0.84250962]
["bitfinex-derivatives","BTCF0:USTF0",1749079686925,0.79629735,104750.0,104740.0,1.20330962]
["bitfinex-derivatives","BTCF0:USTF0",1749079689133,0.79629735,104750.0,104740.0,1.05732078]
["bitfinex-derivatives","BTCF0:USTF0",1749079689835,0.79629735,104750.0,104740.0,0.42231858]
["bitfinex-derivatives","BTCF0:USTF0",1749079690135,0.79629735,104750.0,104740.0,0.5538424]
["bitfinex-derivatives","BTCF0:USTF0",1749079690734,0.79629735,104750.0,104740.0,0.61336098]
["bitfinex-derivatives","BTCF0:USTF0",1749079692731,0.85563761,104750.0,104740.0,0.61336098]
["bitfinex-derivatives","BTCF0:USTF0",1749079696834,0.85563761,104750.0,104740.0,0.42251858]
["bitfinex-derivatives","BTCF0:USTF0",1749079697035,0.85563761,104750.0,104740.0,0.06171858]
["bitfinex-derivatives","BTCF0:USTF0",1749079697237,0.85563761,104750.0,104740.0,0.25256088]
["bitfinex-derivatives","BTCF0:USTF0",1749079700738,0.85563761,104750.0,104740.0,0.25675644]
["bitfinex-derivatives","BTCF0:USTF0",1749079705051,0.70972877,104750.0,104740.0,0.25675644]
["bitfinex-derivatives","BTCF0:USTF0",1749079705251,0.85563761,104750.0,104740.0,0.25675644]
["bitfinex-derivatives","BTCF0:USTF0",1749079707249,0.70972877,104750.0,104740.0,0.25675644]
["bitfinex-derivatives","BTCF0:USTF0",1749079707557,0.79013761,104750.0,104740.0,0.49636528]
["bitfinex-derivatives","BTCF0:USTF0",1749079708349,0.75883761,104750.0,104740.0,0.49636528]
["bitfinex-derivatives","BTCF0:USTF0",1749079708550,0.46341761,104750.0,104740.0,0.94644315]
["bitfinex-derivatives","BTCF0:USTF0",1749079709155,0.40407735,104750.0,104740.0,0.95609718]
["bitfinex-derivatives","BTCF0:USTF0",1749079709549,0.25816851,104750.0,104740.0,0.95609718]
["bitfinex-derivatives","BTCF0:USTF0",1749079709854,0.40407735,104750.0,104740.0,0.95609718]
["bitfinex-derivatives","BTCF0:USTF0",1749079710446,0.46341761,104750.0,104740.0,0.95609718]
["bitfinex-derivatives","BTCF0:USTF0",1749079710651,0.50407735,104750.0,104740.0,0.80053431]
["bitfinex-derivatives","BTCF0:USTF0",1749079710950,0.56341761,104750.0,104740.0,0.60969201]
["bitfinex-derivatives","BTCF0:USTF0",1749079711150,0.62741761,104750.0,104740.0,0.70683381]
["bitfinex-derivatives","BTCF0:USTF0",1749079711351,0.65931761,104750.0,104740.0,0.61755594]
["bitfinex-derivatives","BTCF0:USTF0",1749079711552,0.65931761,104750.0,104740.0,0.62692771]
["bitfinex-derivatives","BTCF0:USTF0",1749079711747,0.65931761,104750.0,104740.0,0.62712771]
["bitfinex-derivatives","BTCF0:USTF0",1749079712255,0.65931761,104750.0,104740.0,0.65942771]
["bitfinex-derivatives","BTCF0:USTF0",1749079712456,0.65931761,104750.0,104740.0,0.69012771]
["bitfinex-derivatives","BTCF0:USTF0",1749079712656,0.65931761,104750.0,104740.0,0.68055594]
["bitfinex-derivatives","BTCF0:USTF0",1749079714660,0.65931761,104750.0,104740.0,0.31975594]
["bitfinex-derivatives","BTCF0:USTF0",1749079714957,0.65931761,104750.0,104740.0,0.68055594]
["bitfinex-derivatives","BTCF0:USTF0",1749079718160,0.65931761,104750.0,104740.0,0.71245594]
["bitfinex-derivatives","BTCF0:USTF0",1749079719362,0.51340877,104750.0,104740.0,0.71245594]
["bitfinex-derivatives","BTCF0:USTF0",1749079719562,0.65931761,104750.0,104740.0,0.71245594]
["bitfinex-derivatives","BTCF0:USTF0",1749079724365,0.65931761,104750.0,104740.0,0.35165594]
["bitfinex-derivatives","BTCF0:USTF0",1749079724566,0.65931761,104750.0,104740.0,0.71245594]
["bitfinex-derivatives","BTCF0:USTF0",1749079726266,0.65931761,104750.0,104740.0,0.61755604]
["bitfinex-derivatives","BTCF0:USTF0",1749079726863,0.65931761,104750.0,104740.0,0.06591414]
["bitfinex-derivatives","BTCF0:USTF0",1749079726864,0.80522645,104750.0,104740.0,0.06591414]
["bitfinex-derivatives","BTCF0:USTF0",1749079727063,1.62513871,104750.0,104740.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749079727254,2.06901871,104750.0,104740.0,0.05113108]
["bitfinex-derivatives","BTCF0:USTF0",1749079727453,2.06901871,104750.0,104740.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079727454,2.00967845,104750.0,104740.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079727659,1.92056619,104750.0,104740.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749079727860,1.92056619,104750.0,104740.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079728366,2.00966288,104750.0,104740.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079728661,2.01066288,104750.0,104740.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079728967,2.01166288,104750.0,104740.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079733365,1.86575404,104750.0,104740.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079752578,2.22655404,104750.0,104740.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079753583,1.50495404,104750.0,104740.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079753774,2.22655404,104750.0,104740.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079755988,2.13745735,104750.0,104740.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079756988,2.4018427,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079757388,2.5927787,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079757585,0.62856832,104740.0,104730.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079757784,1.94980483,104740.0,104730.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079758289,1.94980483,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079758987,1.95080483,104740.0,104730.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749079759595,1.95080483,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079760094,1.95180483,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079760485,1.68741948,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079766005,1.83332832,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079767606,1.68741948,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079768511,2.04821948,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079770510,2.19412832,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079772909,2.04821948,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079773311,1.32661948,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079773611,2.04821948,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079779213,2.19412832,104740.0,104730.0,0.00553857]
["bitfinex-derivatives","BTCF0:USTF0",1749079780216,2.19412832,104740.0,104730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079780513,2.31260483,104740.0,104730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749079781013,0.1908601,104730.0,104720.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749079781313,1.99540938,104730.0,104720.0,0.06492251]
["bitfinex-derivatives","BTCF0:USTF0",1749079781718,1.99540938,104730.0,104720.0,0.09612251]
["bitfinex-derivatives","BTCF0:USTF0",1749079782309,2.00519897,104730.0,104720.0,0.09612251]
["bitfinex-derivatives","BTCF0:USTF0",1749079783008,2.36599897,104730.0,104720.0,0.09612251]
["bitfinex-derivatives","BTCF0:USTF0",1749079783215,2.36799897,104730.0,104720.0,0.09712251]
["bitfinex-derivatives","BTCF0:USTF0",1749079783815,2.37099897,104730.0,104720.0,0.09712251]
["bitfinex-derivatives","BTCF0:USTF0",1749079785912,2.33909897,104730.0,104720.0,0.09712251]
["bitfinex-derivatives","BTCF0:USTF0",1749079789610,2.37189897,104730.0,104720.0,0.09712251]
["bitfinex-derivatives","BTCF0:USTF0",1749079789918,2.37189897,104730.0,104720.0,0.10131807]
["bitfinex-derivatives","BTCF0:USTF0",1749079792315,2.37189897,104730.0,104720.0,0.03779556]
["bitfinex-derivatives","BTCF0:USTF0",1749079794220,2.36210938,104730.0,104720.0,0.03779556]
["bitfinex-derivatives","BTCF0:USTF0",1749079794918,2.37145076,104730.0,104720.0,0.03779556]
["bitfinex-derivatives","BTCF0:USTF0",1749079800323,2.37145076,104730.0,104720.0,0.00519556]
["bitfinex-derivatives","BTCF0:USTF0",1749079800524,2.54679567,104730.0,104720.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079801023,2.54679567,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079801224,2.40088683,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079801429,2.25497799,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079801616,2.40088683,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079802014,1.81137799,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079802318,2.40068683,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079802816,2.40068683,104730.0,104720.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749079803018,2.40068683,104730.0,104720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749079806629,2.40068683,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079809332,2.38713032,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079812833,1.94373032,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079813033,2.38701032,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079813538,2.50548683,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079814933,2.35957799,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079815138,2.50548683,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079815326,2.38701032,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079816533,2.38701032,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749079816736,2.38701032,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079817036,2.65139567,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079818733,0.1908781,104720.0,104710.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079818932,1.77284441,104720.0,104710.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749079819446,1.62693557,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079819635,1.53779578,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079819835,1.62692844,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079820139,1.62792844,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079821239,1.62892844,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079821541,2.12612844,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749079831641,0.1908965,104710.0,104700.0,0.13872982]
["bitfinex-derivatives","BTCF0:USTF0",1749079831839,2.16428169,104710.0,104700.0,0.04472982]
["bitfinex-derivatives","BTCF0:USTF0",1749079832048,2.16428169,104710.0,104700.0,0.04492982]
["bitfinex-derivatives","BTCF0:USTF0",1749079832750,2.16628169,104710.0,104700.0,0.04792982]
["bitfinex-derivatives","BTCF0:USTF0",1749079834149,2.16628169,104710.0,104700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749079835747,1.72320169,104710.0,104700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749079836045,2.16624169,104710.0,104700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749079837448,2.02033285,104710.0,104700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749079837751,2.16624169,104710.0,104700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749079841347,2.16624169,104710.0,104700.0,0.04791758]
["bitfinex-derivatives","BTCF0:USTF0",1749079843149,2.16624169,104710.0,104700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749079845248,2.16624169,104710.0,104700.0,0.04791758]
["bitfinex-derivatives","BTCF0:USTF0",1749079853155,0.1909146,104700.0,104690.0,0.05964554]
["bitfinex-derivatives","BTCF0:USTF0",1749079853453,0.1909146,104700.0,104680.0,0.46967576]
["bitfinex-derivatives","BTCF0:USTF0",1749079853454,0.190933,104690.0,104680.0,0.07905303]
["bitfinex-derivatives","BTCF0:USTF0",1749079853653,0.1909512,104680.0,104670.0,0.15096819]
["bitfinex-derivatives","BTCF0:USTF0",1749079853850,1.56626888,104680.0,104670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749079854048,1.56626888,104680.0,104670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749079854648,1.18626888,104680.0,104670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749079855255,1.04136004,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079855954,1.40136004,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079856159,1.40236004,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079856757,1.11236004,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079857059,1.12208274,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079857260,1.26799158,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079857861,1.27799158,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079859856,0.9861739,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079860052,1.27799158,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079860255,1.72079158,104680.0,104670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749079861261,1.72079158,104680.0,104670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749079861763,1.99079158,104680.0,104670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749079861962,1.99079158,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079862154,1.99079158,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749079862354,1.99079158,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079864064,1.6989739,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079864266,1.99079158,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079864966,2.05021284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079866763,1.75839516,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079866963,2.05021284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079867267,1.99079158,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079868561,2.05021284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079870271,1.75839516,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079870572,2.05021284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079871072,1.78021284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079871274,1.33741284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079871573,1.78013284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079871872,1.33741284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079872173,1.72071158,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079872373,1.78013284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079873577,1.79013284,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079873970,1.49831516,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079874175,2.04550888,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749079874474,1.89960004,104680.0,104670.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1749079874663,1.05422004,104680.0,104670.0,0.43577804]
["bitfinex-derivatives","BTCF0:USTF0",1749079874864,0.042,104680.0,104670.0,1.45371707]
["bitfinex-derivatives","BTCF0:USTF0",1749079875069,0.042,104680.0,104670.0,1.69032203]
["bitfinex-derivatives","BTCF0:USTF0",1749079875272,0.1929509,104680.0,104670.0,1.69032203]
["bitfinex-derivatives","BTCF0:USTF0",1749079876074,0.1929509,104680.0,104670.0,1.68032203]
["bitfinex-derivatives","BTCF0:USTF0",1749079877173,0.1929509,104680.0,104670.0,1.43036113]
["bitfinex-derivatives","BTCF0:USTF0",1749079877474,0.1929509,104680.0,104670.0,1.51982932]
["bitfinex-derivatives","BTCF0:USTF0",1749079878067,0.1929509,104680.0,104670.0,1.52402488]
["bitfinex-derivatives","BTCF0:USTF0",1749079878469,0.2029509,104680.0,104670.0,1.52402488]
["bitfinex-derivatives","BTCF0:USTF0",1749079879077,0.2029509,104680.0,104670.0,1.51982932]
["bitfinex-derivatives","BTCF0:USTF0",1749079879779,0.2029509,104680.0,104670.0,1.37388138]
["bitfinex-derivatives","BTCF0:USTF0",1749079883677,0.2029509,104680.0,104670.0,1.43345638]
["bitfinex-derivatives","BTCF0:USTF0",1749079887477,0.2029509,104680.0,104670.0,1.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1749079887682,0.2029509,104680.0,104670.0,1.44325638]
["bitfinex-derivatives","BTCF0:USTF0",1749079887980,0.2029509,104680.0,104670.0,1.25219239]
["bitfinex-derivatives","BTCF0:USTF0",1749079892082,0.2029509,104680.0,104670.0,0.44891239]
["bitfinex-derivatives","BTCF0:USTF0",1749079892277,0.2029509,104680.0,104670.0,1.25211239]
["bitfinex-derivatives","BTCF0:USTF0",1749079892478,0.2029509,104680.0,104670.0,1.25191239]
["bitfinex-derivatives","BTCF0:USTF0",1749079893984,0.2029509,104680.0,104670.0,1.25091239]
["bitfinex-derivatives","BTCF0:USTF0",1749079894178,0.2029509,104680.0,104670.0,1.1634442]
["bitfinex-derivatives","BTCF0:USTF0",1749079894482,0.2029509,104680.0,104670.0,1.25710795]
["bitfinex-derivatives","BTCF0:USTF0",1749079894679,0.2029509,104680.0,104670.0,1.40305589]
["bitfinex-derivatives","BTCF0:USTF0",1749079895782,0.2029509,104680.0,104670.0,1.3135877]
["bitfinex-derivatives","BTCF0:USTF0",1749079895972,0.2029509,104680.0,104670.0,1.16763976]
["bitfinex-derivatives","BTCF0:USTF0",1749079896176,0.1929509,104680.0,104670.0,1.16763976]
["bitfinex-derivatives","BTCF0:USTF0",1749079896983,0.1929509,104680.0,104670.0,0.72523976]
["bitfinex-derivatives","BTCF0:USTF0",1749079897284,0.33894567,104680.0,104670.0,1.31359453]
["bitfinex-derivatives","BTCF0:USTF0",1749079899380,0.33894567,104680.0,104670.0,1.40306272]
["bitfinex-derivatives","BTCF0:USTF0",1749079901184,0.33894567,104680.0,104670.0,1.34348772]
["bitfinex-derivatives","BTCF0:USTF0",1749079903481,0.33894567,104680.0,104670.0,1.33929216]
["bitfinex-derivatives","BTCF0:USTF0",1749079904387,0.43744567,104680.0,104670.0,1.33929216]
["bitfinex-derivatives","BTCF0:USTF0",1749079905387,0.66744567,104680.0,104670.0,1.30761216]
["bitfinex-derivatives","BTCF0:USTF0",1749079905687,0.66744567,104680.0,104670.0,1.16161739]
["bitfinex-derivatives","BTCF0:USTF0",1749079905688,0.43744567,104680.0,104670.0,1.16161739]
["bitfinex-derivatives","BTCF0:USTF0",1749079905885,0.43744567,104680.0,104670.0,1.12841739]
["bitfinex-derivatives","BTCF0:USTF0",1749079906188,0.43744567,104680.0,104670.0,1.09551739]
["bitfinex-derivatives","BTCF0:USTF0",1749079906189,0.66744567,104680.0,104670.0,1.09551739]
["bitfinex-derivatives","BTCF0:USTF0",1749079906381,0.81344044,104680.0,104670.0,0.10146819]
["bitfinex-derivatives","BTCF0:USTF0",1749079906581,1.2336617,104680.0,104670.0,0.10609279]
["bitfinex-derivatives","BTCF0:USTF0",1749079906788,1.6136617,104680.0,104670.0,0.06609279]
["bitfinex-derivatives","BTCF0:USTF0",1749079906988,1.70278688,104680.0,104670.0,0.06609279]
["bitfinex-derivatives","BTCF0:USTF0",1749079907178,1.6136617,104680.0,104670.0,0.00619556]
["bitfinex-derivatives","BTCF0:USTF0",1749079907381,1.6136617,104680.0,104670.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079907584,1.6136617,104680.0,104670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749079908592,1.6136617,104680.0,104670.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079909186,1.6136617,104680.0,104670.0,0.19736476]
["bitfinex-derivatives","BTCF0:USTF0",1749079909388,1.6136617,104680.0,104670.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079909890,1.6126617,104680.0,104670.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079910078,1.6146617,104680.0,104670.0,0.00639556]
["bitfinex-derivatives","BTCF0:USTF0",1749079910282,1.6146617,104680.0,104670.0,0.00539556]
["bitfinex-derivatives","BTCF0:USTF0",1749079910678,1.6146617,104680.0,104670.0,0.34235953]
["bitfinex-derivatives","BTCF0:USTF0",1749079910679,1.08666693,104680.0,104670.0,0.34235953]
["bitfinex-derivatives","BTCF0:USTF0",1749079910884,0.58087216,104680.0,104670.0,0.71653412]
["bitfinex-derivatives","BTCF0:USTF0",1749079911089,0.2019509,104680.0,104670.0,0.76285676]
["bitfinex-derivatives","BTCF0:USTF0",1749079911299,0.2029509,104680.0,104670.0,0.85803064]
["bitfinex-derivatives","BTCF0:USTF0",1749079911484,0.2029509,104680.0,104670.0,0.94749883]
["bitfinex-derivatives","BTCF0:USTF0",1749079912186,0.1929509,104680.0,104670.0,0.94749883]
["bitfinex-derivatives","BTCF0:USTF0",1749079913494,0.1929509,104680.0,104670.0,0.99749883]
["bitfinex-derivatives","BTCF0:USTF0",1749079915390,0.1929509,104680.0,104670.0,0.9378016]
["bitfinex-derivatives","BTCF0:USTF0",1749079921404,0.1929509,104680.0,104670.0,0.79183295]
["bitfinex-derivatives","BTCF0:USTF0",1749079921708,0.1929509,104680.0,104670.0,0.9378016]
["bitfinex-derivatives","BTCF0:USTF0",1749079923198,0.1929509,104680.0,104670.0,0.79183295]
["bitfinex-derivatives","BTCF0:USTF0",1749079923399,0.1929509,104680.0,104670.0,1.3798816]
["bitfinex-derivatives","BTCF0:USTF0",1749079928601,0.1929509,104680.0,104670.0,1.7406816]
["bitfinex-derivatives","BTCF0:USTF0",1749079928798,0.002,104680.0,104670.0,1.7406816]
["bitfinex-derivatives","BTCF0:USTF0",1749079929305,0.1909329,104690.0,104680.0,0.3341369]
["bitfinex-derivatives","BTCF0:USTF0",1749079929493,0.1909329,104690.0,104680.0,1.15068798]
["bitfinex-derivatives","BTCF0:USTF0",1749079930900,0.1909329,104690.0,104680.0,1.15168798]
["bitfinex-derivatives","BTCF0:USTF0",1749079931103,0.1919329,104690.0,104680.0,1.15168798]
["bitfinex-derivatives","BTCF0:USTF0",1749079931797,0.1909329,104690.0,104680.0,1.15268798]
["bitfinex-derivatives","BTCF0:USTF0",1749079932003,0.1929329,104690.0,104680.0,1.15268798]
["bitfinex-derivatives","BTCF0:USTF0",1749079933094,0.1929329,104690.0,104680.0,1.15468798]
["bitfinex-derivatives","BTCF0:USTF0",1749079935203,0.1929329,104690.0,104680.0,1.30064087]
["bitfinex-derivatives","BTCF0:USTF0",1749079936304,0.1929329,104690.0,104680.0,1.36019084]
["bitfinex-derivatives","BTCF0:USTF0",1749079936503,0.1929329,104690.0,104680.0,1.30064087]
["bitfinex-derivatives","BTCF0:USTF0",1749079938704,0.1929329,104690.0,104680.0,1.1546801]
["bitfinex-derivatives","BTCF0:USTF0",1749079941201,0.1929329,104690.0,104680.0,1.30483643]
["bitfinex-derivatives","BTCF0:USTF0",1749079944203,0.1929329,104690.0,104680.0,1.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1749079944400,0.2230329,104690.0,104680.0,1.15887566]
["bitfinex-derivatives","BTCF0:USTF0",1749079944605,0.2542329,104690.0,104680.0,1.60067566]
["bitfinex-derivatives","BTCF0:USTF0",1749079945106,0.2862329,104690.0,104680.0,1.60067566]
["bitfinex-derivatives","BTCF0:USTF0",1749079948299,0.2862329,104690.0,104680.0,1.63077566]
["bitfinex-derivatives","BTCF0:USTF0",1749079952011,0.2230329,104690.0,104680.0,1.63077566]
["bitfinex-derivatives","BTCF0:USTF0",1749079952511,0.1929329,104690.0,104680.0,1.77673643]
["bitfinex-derivatives","BTCF0:USTF0",1749079955315,0.1929329,104690.0,104680.0,1.63077566]
["bitfinex-derivatives","BTCF0:USTF0",1749079957326,0.2571329,104690.0,104680.0,1.54121718]
["bitfinex-derivatives","BTCF0:USTF0",1749079957625,0.43319367,104690.0,104680.0,1.63069292]
["bitfinex-derivatives","BTCF0:USTF0",1749079958518,0.2872329,104690.0,104680.0,1.54121718]
["bitfinex-derivatives","BTCF0:USTF0",1749079959527,0.2872329,104690.0,104680.0,1.6605081]
["bitfinex-derivatives","BTCF0:USTF0",1749079964833,0.2254329,104690.0,104680.0,1.6605081]
["bitfinex-derivatives","BTCF0:USTF0",1749079965033,0.1929329,104690.0,104680.0,1.6605081]
["bitfinex-derivatives","BTCF0:USTF0",1749079965426,0.1929329,104690.0,104680.0,1.80646887]
["bitfinex-derivatives","BTCF0:USTF0",1749079968726,0.1929329,104690.0,104680.0,1.02517133]
["bitfinex-derivatives","BTCF0:USTF0",1749079968933,0.1929329,104690.0,104680.0,1.49336118]
["bitfinex-derivatives","BTCF0:USTF0",1749079969233,0.2231329,104690.0,104680.0,1.6126521]
["bitfinex-derivatives","BTCF0:USTF0",1749079969437,0.2890329,104690.0,104680.0,1.6126521]
["bitfinex-derivatives","BTCF0:USTF0",1749079971335,0.2890329,104690.0,104680.0,1.49336118]
["bitfinex-derivatives","BTCF0:USTF0",1749079971535,0.2890329,104690.0,104680.0,1.6126521]
["bitfinex-derivatives","BTCF0:USTF0",1749079972136,0.2890329,104690.0,104680.0,1.49336118]
["bitfinex-derivatives","BTCF0:USTF0",1749079972829,0.2890329,104690.0,104680.0,1.85416118]
["bitfinex-derivatives","BTCF0:USTF0",1749079976239,0.2890329,104690.0,104680.0,1.85408118]
["bitfinex-derivatives","BTCF0:USTF0",1749079978243,0.2559329,104690.0,104680.0,1.85408118]
["bitfinex-derivatives","BTCF0:USTF0",1749079979447,0.2231329,104690.0,104680.0,1.85408118]
["bitfinex-derivatives","BTCF0:USTF0",1749079980046,0.1929329,104690.0,104680.0,1.85408118]
["bitfinex-derivatives","BTCF0:USTF0",1749079981646,0.1929329,104690.0,104680.0,2.08955565]
["bitfinex-derivatives","BTCF0:USTF0",1749079981850,0.1929329,104690.0,104680.0,1.94359488]
["bitfinex-derivatives","BTCF0:USTF0",1749079983560,0.1929329,104690.0,104680.0,2.08955565]
["bitfinex-derivatives","BTCF0:USTF0",1749079987556,0.002,104690.0,104680.0,2.08955565]
["bitfinex-derivatives","BTCF0:USTF0",1749079987758,0.00014301,104700.0,104690.0,0.1909331]
["bitfinex-derivatives","BTCF0:USTF0",1749079987959,0.00014301,104700.0,104690.0,0.97339387]
["bitfinex-derivatives","BTCF0:USTF0",1749079987960,0.20105791,104700.0,104690.0,0.97339387]
["bitfinex-derivatives","BTCF0:USTF0",1749079988556,0.20105791,104700.0,104690.0,1.06287103]
["bitfinex-derivatives","BTCF0:USTF0",1749079989959,0.20205791,104700.0,104690.0,1.06387103]
["bitfinex-derivatives","BTCF0:USTF0",1749079990258,0.20305791,104700.0,104690.0,1.06587103]
["bitfinex-derivatives","BTCF0:USTF0",1749079991057,0.20205791,104700.0,104690.0,1.06387103]
["bitfinex-derivatives","BTCF0:USTF0",1749079991258,0.20305791,104700.0,104690.0,1.06787103]
["bitfinex-derivatives","BTCF0:USTF0",1749079991655,0.20205791,104700.0,104690.0,1.06687103]
["bitfinex-derivatives","BTCF0:USTF0",1749079991857,0.20305791,104700.0,104690.0,1.06987103]
["bitfinex-derivatives","BTCF0:USTF0",1749079994463,0.20305791,104700.0,104690.0,1.43067103]
["bitfinex-derivatives","BTCF0:USTF0",1749079997773,0.01214301,104700.0,104690.0,1.43067103]
["bitfinex-derivatives","BTCF0:USTF0",1749079998156,0.00214301,104700.0,104690.0,1.6804318]
["bitfinex-derivatives","BTCF0:USTF0",1749079998365,0.58081581,104730.0,104720.0,0.1908785]
["bitfinex-derivatives","BTCF0:USTF0",1749079998558,0.60401216,104730.0,104720.0,0.74231851]
["bitfinex-derivatives","BTCF0:USTF0",1749079998766,0.4945909,104730.0,104720.0,0.74231851]
["bitfinex-derivatives","BTCF0:USTF0",1749079998960,0.256,104730.0,104720.0,0.74231851]
["bitfinex-derivatives","BTCF0:USTF0",1749079999271,0.4468603,104730.0,104720.0,0.80471851]
["bitfinex-derivatives","BTCF0:USTF0",1749079999472,0.4468603,104730.0,104720.0,0.86429084]
["bitfinex-derivatives","BTCF0:USTF0",1749079999771,0.4468603,104730.0,104720.0,0.86529084]
["bitfinex-derivatives","BTCF0:USTF0",1749079999772,0.4498603,104730.0,104720.0,0.86529084]
["bitfinex-derivatives","BTCF0:USTF0",1749080000270,0.4518603,104730.0,104720.0,0.86629084]
["bitfinex-derivatives","BTCF0:USTF0",1749080000463,0.4518603,104730.0,104720.0,0.80571851]
["bitfinex-derivatives","BTCF0:USTF0",1749080000464,0.4488603,104730.0,104720.0,0.80571851]
["bitfinex-derivatives","BTCF0:USTF0",1749080000769,0.4508603,104730.0,104720.0,0.80571851]
["bitfinex-derivatives","BTCF0:USTF0",1749080000965,0.035,104730.0,104720.0,1.02125161]
["bitfinex-derivatives","BTCF0:USTF0",1749080001269,0.1938603,104730.0,104720.0,0.97657237]
["bitfinex-derivatives","BTCF0:USTF0",1749080001469,0.1948603,104730.0,104720.0,1.02418581]
["bitfinex-derivatives","BTCF0:USTF0",1749080001871,0.1948603,104730.0,104720.0,1.03375154]
["bitfinex-derivatives","BTCF0:USTF0",1749080002359,0.1928603,104730.0,104720.0,1.03575154]
["bitfinex-derivatives","BTCF0:USTF0",1749080003471,0.1928603,104730.0,104720.0,1.11304115]
["bitfinex-derivatives","BTCF0:USTF0",1749080004263,0.002,104730.0,104720.0,1.11304115]
["bitfinex-derivatives","BTCF0:USTF0",1749080004565,0.22109011,104740.0,104730.0,0.1908603]
["bitfinex-derivatives","BTCF0:USTF0",1749080004875,0.26842382,104740.0,104730.0,1.29711964]
["bitfinex-derivatives","BTCF0:USTF0",1749080005171,0.2385583,104740.0,104730.0,1.29711964]
["bitfinex-derivatives","BTCF0:USTF0",1749080005561,0.2395583,104740.0,104730.0,1.29911964]
["bitfinex-derivatives","BTCF0:USTF0",1749080006270,0.2405583,104740.0,104730.0,1.30111964]
["bitfinex-derivatives","BTCF0:USTF0",1749080006673,0.38651907,104740.0,104730.0,1.30111964]
["bitfinex-derivatives","BTCF0:USTF0",1749080007174,0.2405583,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080009574,0.002,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080009775,0.1928421,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080011377,0.002,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080011567,0.1928421,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080012470,0.002,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080012670,0.1928421,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080013182,0.1928421,104740.0,104730.0,1.15515887]
["bitfinex-derivatives","BTCF0:USTF0",1749080013474,0.1928421,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080014579,0.1928421,104740.0,104730.0,1.15515887]
["bitfinex-derivatives","BTCF0:USTF0",1749080014870,0.1928421,104740.0,104730.0,1.30098883]
["bitfinex-derivatives","BTCF0:USTF0",1749080015979,0.1928421,104740.0,104730.0,1.30518439]
["bitfinex-derivatives","BTCF0:USTF0",1749080017980,0.1928421,104740.0,104730.0,1.58518439]
["bitfinex-derivatives","BTCF0:USTF0",1749080018278,0.1928421,104740.0,104730.0,1.31494439]
["bitfinex-derivatives","BTCF0:USTF0",1749080021580,0.1928422,104740.0,104730.0,1.31494439]
["bitfinex-derivatives","BTCF0:USTF0",1749080021981,0.1928422,104740.0,104730.0,0.87410439]
["bitfinex-derivatives","BTCF0:USTF0",1749080022377,0.1928422,104740.0,104730.0,1.31490439]
["bitfinex-derivatives","BTCF0:USTF0",1749080022683,0.1928422,104740.0,104730.0,1.37447672]
["bitfinex-derivatives","BTCF0:USTF0",1749080026487,0.1928422,104740.0,104730.0,1.32990294]
["bitfinex-derivatives","BTCF0:USTF0",1749080027180,0.1928422,104740.0,104730.0,1.69070294]
["bitfinex-derivatives","BTCF0:USTF0",1749080027482,0.1928422,104740.0,104730.0,1.78006143]
["bitfinex-derivatives","BTCF0:USTF0",1749080028690,0.2901422,104740.0,104730.0,1.78006143]
["bitfinex-derivatives","BTCF0:USTF0",1749080029288,0.43598482,104740.0,104730.0,1.78007409]
["bitfinex-derivatives","BTCF0:USTF0",1749080030588,0.43598482,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080034384,0.21204262,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080034586,0.17914262,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080036299,0.36998482,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080041194,0.0333,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080042701,0.2241422,104740.0,104730.0,1.57465914]
["bitfinex-derivatives","BTCF0:USTF0",1749080042893,0.2241422,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080043793,0.17914262,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080044401,0.14784262,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080044592,0.002,104740.0,104730.0,1.72050176]
["bitfinex-derivatives","BTCF0:USTF0",1749080045704,0.00014301,104750.0,104740.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1749080046004,0.00014301,104750.0,104740.0,1.17896675]
["bitfinex-derivatives","BTCF0:USTF0",1749080046205,0.00014301,104750.0,104740.0,1.37896675]
["bitfinex-derivatives","BTCF0:USTF0",1749080046797,0.00114301,104750.0,104740.0,1.09028151]
["bitfinex-derivatives","BTCF0:USTF0",1749080046997,0.00114301,104750.0,104740.0,1.38196675]
["bitfinex-derivatives","BTCF0:USTF0",1749080047701,0.00214301,104750.0,104740.0,1.38596675]
["bitfinex-derivatives","BTCF0:USTF0",1749080048399,0.00214301,104750.0,104740.0,1.26666744]
["bitfinex-derivatives","BTCF0:USTF0",1749080051408,0.00214301,104750.0,104740.0,1.35595799]
["bitfinex-derivatives","BTCF0:USTF0",1749080051900,0.00214301,104750.0,104740.0,1.06427275]
["bitfinex-derivatives","BTCF0:USTF0",1749080052103,0.00214301,104750.0,104740.0,1.26666744]
["bitfinex-derivatives","BTCF0:USTF0",1749080052500,0.00214301,104750.0,104740.0,1.35594709]
["bitfinex-derivatives","BTCF0:USTF0",1749080056197,0.00214301,104750.0,104740.0,1.41251006]
["bitfinex-derivatives","BTCF0:USTF0",1749080056400,0.00214301,104750.0,104740.0,1.53180937]
["bitfinex-derivatives","BTCF0:USTF0",1749080056401,1e-08,104750.0,104740.0,1.53180937]
["bitfinex-derivatives","BTCF0:USTF0",1749080057802,1e-08,104750.0,104740.0,1.72274537]
["bitfinex-derivatives","BTCF0:USTF0",1749080058402,1e-08,104750.0,104740.0,2.16326537]
["bitfinex-derivatives","BTCF0:USTF0",1749080058601,1e-08,104750.0,104740.0,2.01742275]
["bitfinex-derivatives","BTCF0:USTF0",1749080058999,1e-08,104750.0,104740.0,2.16326537]
["bitfinex-derivatives","BTCF0:USTF0",1749080059308,1e-08,104750.0,104740.0,1.28252675]
["bitfinex-derivatives","BTCF0:USTF0",1749080059507,1e-08,104750.0,104740.0,1.82648675]
["bitfinex-derivatives","BTCF0:USTF0",1749080059508,0.00419557,104750.0,104740.0,1.82648675]
["bitfinex-derivatives","BTCF0:USTF0",1749080060205,0.00419557,104750.0,104740.0,1.53500151]
["bitfinex-derivatives","BTCF0:USTF0",1749080060411,0.00419557,104750.0,104740.0,1.82668675]
["bitfinex-derivatives","BTCF0:USTF0",1749080060602,1e-08,104750.0,104740.0,1.82668675]
["bitfinex-derivatives","BTCF0:USTF0",1749080061313,1e-08,104750.0,104740.0,1.68079285]
["bitfinex-derivatives","BTCF0:USTF0",1749080065006,1e-08,104750.0,104740.0,1.13683285]
["bitfinex-derivatives","BTCF0:USTF0",1749080065213,1e-08,104750.0,104740.0,1.68075285]
["bitfinex-derivatives","BTCF0:USTF0",1749080075409,1e-08,104750.0,104740.0,1.56145354]
["bitfinex-derivatives","BTCF0:USTF0",1749080076514,1e-08,104750.0,104740.0,1.70984253]
["bitfinex-derivatives","BTCF0:USTF0",1749080078116,1e-08,104750.0,104740.0,1.16592253]
["bitfinex-derivatives","BTCF0:USTF0",1749080078316,1e-08,104750.0,104740.0,1.70976253]
["bitfinex-derivatives","BTCF0:USTF0",1749080078618,0.09290001,104750.0,104740.0,1.70976253]
["bitfinex-derivatives","BTCF0:USTF0",1749080078912,0.09290001,104750.0,104740.0,1.61808634]
["bitfinex-derivatives","BTCF0:USTF0",1749080079118,0.09290001,104750.0,104740.0,1.58738634]
["bitfinex-derivatives","BTCF0:USTF0",1749080079312,0.09290001,104750.0,104740.0,1.14718634]
["bitfinex-derivatives","BTCF0:USTF0",1749080079519,0.09290001,104750.0,104740.0,1.58738634]
["bitfinex-derivatives","BTCF0:USTF0",1749080079911,0.09290001,104750.0,104740.0,1.58758634]
["bitfinex-derivatives","BTCF0:USTF0",1749080081320,0.09290001,104750.0,104740.0,1.58760932]
["bitfinex-derivatives","BTCF0:USTF0",1749080083223,0.09290001,104750.0,104740.0,1.58759849]
["bitfinex-derivatives","BTCF0:USTF0",1749080085122,0.09290001,104750.0,104740.0,1.94839849]
["bitfinex-derivatives","BTCF0:USTF0",1749080088129,0.09290001,104750.0,104740.0,1.97869849]
["bitfinex-derivatives","BTCF0:USTF0",1749080088321,0.09290001,104750.0,104740.0,1.53829849]
["bitfinex-derivatives","BTCF0:USTF0",1749080088529,0.09290001,104750.0,104740.0,1.97869849]
["bitfinex-derivatives","BTCF0:USTF0",1749080088715,0.09290001,104750.0,104740.0,1.87529849]
["bitfinex-derivatives","BTCF0:USTF0",1749080088922,0.09290001,104750.0,104740.0,1.84499849]
["bitfinex-derivatives","BTCF0:USTF0",1749080091817,0.09290001,104750.0,104740.0,1.90939849]
["bitfinex-derivatives","BTCF0:USTF0",1749080093931,0.09290001,104750.0,104740.0,1.763595]
["bitfinex-derivatives","BTCF0:USTF0",1749080094130,0.09290001,104750.0,104740.0,1.90939849]
["bitfinex-derivatives","BTCF0:USTF0",1749080096328,0.09290001,104750.0,104740.0,1.94259849]
["bitfinex-derivatives","BTCF0:USTF0",1749080100231,0.28372401,104750.0,104740.0,1.94259849]
["bitfinex-derivatives","BTCF0:USTF0",1749080100530,0.22202401,104750.0,104740.0,1.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1749080100727,0.4295275,104750.0,104740.0,1.22903223]
["bitfinex-derivatives","BTCF0:USTF0",1749080100923,0.4295275,104750.0,104740.0,1.66943223]
["bitfinex-derivatives","BTCF0:USTF0",1749080101127,0.4295275,104750.0,104740.0,1.22883223]
["bitfinex-derivatives","BTCF0:USTF0",1749080101434,0.4295275,104750.0,104740.0,1.22903223]
["bitfinex-derivatives","BTCF0:USTF0",1749080101639,0.28372401,104750.0,104740.0,1.22903223]
["bitfinex-derivatives","BTCF0:USTF0",1749080103232,0.42955537,104750.0,104740.0,1.4344438]
["bitfinex-derivatives","BTCF0:USTF0",1749080103435,0.42955537,104750.0,104740.0,1.37486359]
["bitfinex-derivatives","BTCF0:USTF0",1749080104232,0.42955537,104750.0,104740.0,1.43443816]
["bitfinex-derivatives","BTCF0:USTF0",1749080104536,0.42955537,104750.0,104740.0,1.37486359]
["bitfinex-derivatives","BTCF0:USTF0",1749080104734,0.42955537,104750.0,104740.0,1.43444008]
["bitfinex-derivatives","BTCF0:USTF0",1749080105627,0.51955537,104750.0,104740.0,1.43444008]
["bitfinex-derivatives","BTCF0:USTF0",1749080106027,0.51955537,104750.0,104740.0,1.28860872]
["bitfinex-derivatives","BTCF0:USTF0",1749080109042,0.51955537,104750.0,104740.0,1.43444008]
["bitfinex-derivatives","BTCF0:USTF0",1749080122459,0.51955537,104750.0,104740.0,1.49794008]
["bitfinex-derivatives","BTCF0:USTF0",1749080123861,0.51955537,104750.0,104740.0,1.43836359]
["bitfinex-derivatives","BTCF0:USTF0",1749080124552,0.51955537,104750.0,104740.0,1.46996359]
["bitfinex-derivatives","BTCF0:USTF0",1749080129468,0.48905537,104750.0,104740.0,1.46996359]
["bitfinex-derivatives","BTCF0:USTF0",1749080132367,0.09000001,104750.0,104740.0,1.61579495]
["bitfinex-derivatives","BTCF0:USTF0",1749080132570,0.09000001,104750.0,104740.0,1.61559495]
["bitfinex-derivatives","BTCF0:USTF0",1749080132763,1e-08,104750.0,104740.0,1.52620482]
["bitfinex-derivatives","BTCF0:USTF0",1749080133066,1e-08,104750.0,104740.0,1.64535762]
["bitfinex-derivatives","BTCF0:USTF0",1749080134967,1e-08,104750.0,104740.0,1.74871762]
["bitfinex-derivatives","BTCF0:USTF0",1749080144575,1e-08,104750.0,104740.0,1.74863762]
["bitfinex-derivatives","BTCF0:USTF0",1749080144775,1e-08,104750.0,104740.0,2.18879762]
["bitfinex-derivatives","BTCF0:USTF0",1749080148081,1e-08,104750.0,104740.0,1.74863762]
["bitfinex-derivatives","BTCF0:USTF0",1749080148382,1e-08,104750.0,104740.0,2.18879762]
["bitfinex-derivatives","BTCF0:USTF0",1749080148578,1e-08,104750.0,104740.0,2.06964482]
["bitfinex-derivatives","BTCF0:USTF0",1749080148985,1e-08,104750.0,104740.0,2.18879762]
["bitfinex-derivatives","BTCF0:USTF0",1749080153992,1e-08,104750.0,104740.0,2.06964482]
["bitfinex-derivatives","BTCF0:USTF0",1749080154985,1e-08,104750.0,104740.0,1.92373346]
["bitfinex-derivatives","BTCF0:USTF0",1749080155184,0.09650001,104750.0,104740.0,1.92373346]
["bitfinex-derivatives","BTCF0:USTF0",1749080155690,1e-08,104750.0,104740.0,1.92373346]
["bitfinex-derivatives","BTCF0:USTF0",1749080156997,0.19082371,104750.0,104740.0,1.3378221]
["bitfinex-derivatives","BTCF0:USTF0",1749080157192,1e-08,104750.0,104740.0,1.92373346]
["bitfinex-derivatives","BTCF0:USTF0",1749080157382,0.06420001,104750.0,104740.0,1.92373346]
["bitfinex-derivatives","BTCF0:USTF0",1749080157587,0.40085497,104750.0,104740.0,1.89233346]
["bitfinex-derivatives","BTCF0:USTF0",1749080157789,0.43255497,104750.0,104740.0,1.86123346]
["bitfinex-derivatives","BTCF0:USTF0",1749080157988,0.28672361,104750.0,104740.0,1.86123346]
["bitfinex-derivatives","BTCF0:USTF0",1749080158189,0.28672361,104750.0,104740.0,1.86103346]
["bitfinex-derivatives","BTCF0:USTF0",1749080158390,0.43255497,104750.0,104740.0,1.38875346]
["bitfinex-derivatives","BTCF0:USTF0",1749080158590,0.43255497,104750.0,104740.0,1.66909486]
["bitfinex-derivatives","BTCF0:USTF0",1749080158996,0.43255497,104750.0,104740.0,1.81492622]
["bitfinex-derivatives","BTCF0:USTF0",1749080159702,0.43255497,104750.0,104740.0,1.37484622]
["bitfinex-derivatives","BTCF0:USTF0",1749080159894,0.43255497,104750.0,104740.0,1.81492622]
["bitfinex-derivatives","BTCF0:USTF0",1749080160093,0.43255497,104750.0,104740.0,1.81472622]
["bitfinex-derivatives","BTCF0:USTF0",1749080160290,0.43255497,104750.0,104740.0,1.81492622]
["bitfinex-derivatives","BTCF0:USTF0",1749080161196,0.81349097,104750.0,104740.0,1.22901486]
["bitfinex-derivatives","BTCF0:USTF0",1749080161601,0.62255497,104750.0,104740.0,1.22881486]
["bitfinex-derivatives","BTCF0:USTF0",1749080161902,0.62255497,104750.0,104740.0,1.28859981]
["bitfinex-derivatives","BTCF0:USTF0",1749080162104,0.62255497,104750.0,104740.0,1.22901486]
["bitfinex-derivatives","BTCF0:USTF0",1749080162499,0.62255497,104750.0,104740.0,1.28859814]
["bitfinex-derivatives","BTCF0:USTF0",1749080164700,0.62255497,104750.0,104740.0,1.4344295]
["bitfinex-derivatives","BTCF0:USTF0",1749080178816,0.38082361,104750.0,104740.0,1.58026086]
["bitfinex-derivatives","BTCF0:USTF0",1749080179114,0.38082361,104750.0,104740.0,1.67586086]
["bitfinex-derivatives","BTCF0:USTF0",1749080179421,0.52665497,104750.0,104740.0,1.5300295]
["bitfinex-derivatives","BTCF0:USTF0",1749080180315,0.55775497,104750.0,104740.0,1.5300295]
["bitfinex-derivatives","BTCF0:USTF0",1749080180511,0.58905497,104750.0,104740.0,1.5300295]
["bitfinex-derivatives","BTCF0:USTF0",1749080181516,0.58905497,104750.0,104740.0,1.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1749080181814,0.62055497,104750.0,104740.0,1.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1749080183314,0.62055497,104750.0,104740.0,1.9373895]
["bitfinex-derivatives","BTCF0:USTF0",1749080184121,0.62055497,104750.0,104740.0,1.87780622]
["bitfinex-derivatives","BTCF0:USTF0",1749080186814,0.62055497,104750.0,104740.0,1.91010622]
["bitfinex-derivatives","BTCF0:USTF0",1749080187121,0.62055497,104750.0,104740.0,1.54930622]
["bitfinex-derivatives","BTCF0:USTF0",1749080187724,0.38082361,104750.0,104740.0,1.54930622]
["bitfinex-derivatives","BTCF0:USTF0",1749080188019,0.52665497,104750.0,104740.0,1.54930622]
["bitfinex-derivatives","BTCF0:USTF0",1749080189325,0.52665497,104750.0,104740.0,1.54926622]
["bitfinex-derivatives","BTCF0:USTF0",1749080190230,0.52665497,104750.0,104740.0,0.96351486]
["bitfinex-derivatives","BTCF0:USTF0",1749080190515,0.52665497,104750.0,104740.0,0.96351466]
["bitfinex-derivatives","BTCF0:USTF0",1749080190714,0.62345497,104750.0,104740.0,1.40323466]
["bitfinex-derivatives","BTCF0:USTF0",1749080190917,0.62345497,104750.0,104740.0,1.40343466]
["bitfinex-derivatives","BTCF0:USTF0",1749080192710,0.62345497,104750.0,104740.0,0.96351466]
["bitfinex-derivatives","BTCF0:USTF0",1749080193424,0.62345497,104750.0,104740.0,1.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080193825,0.55965497,104750.0,104740.0,1.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080197530,0.59025497,104750.0,104740.0,1.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080200140,0.59025497,104750.0,104740.0,0.74854602]
["bitfinex-derivatives","BTCF0:USTF0",1749080200321,0.59025497,104750.0,104740.0,1.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080201821,0.62105497,104750.0,104740.0,0.90934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080202627,0.62105497,104750.0,104740.0,0.76351466]
["bitfinex-derivatives","BTCF0:USTF0",1749080209437,0.62105497,104750.0,104740.0,0.90934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080209838,0.62105497,104750.0,104740.0,0.87704602]
["bitfinex-derivatives","BTCF0:USTF0",1749080210038,0.62105497,104750.0,104740.0,0.71121466]
["bitfinex-derivatives","BTCF0:USTF0",1749080211334,0.47522361,104750.0,104740.0,0.71121466]
["bitfinex-derivatives","BTCF0:USTF0",1749080211641,0.62105497,104750.0,104740.0,0.71121466]
["bitfinex-derivatives","BTCF0:USTF0",1749080214634,0.62105497,104750.0,104740.0,0.85704602]
["bitfinex-derivatives","BTCF0:USTF0",1749080215543,0.62105497,104750.0,104740.0,0.91669288]
["bitfinex-derivatives","BTCF0:USTF0",1749080215840,0.62105497,104750.0,104740.0,0.94899288]
["bitfinex-derivatives","BTCF0:USTF0",1749080216042,0.62105497,104750.0,104740.0,0.88934602]
["bitfinex-derivatives","BTCF0:USTF0",1749080217039,0.62105497,104750.0,104740.0,0.74351466]
["bitfinex-derivatives","BTCF0:USTF0",1749080222450,0.62105497,104750.0,104740.0,0.74331466]
["bitfinex-derivatives","BTCF0:USTF0",1749080231159,0.52665497,104750.0,104740.0,0.74331466]
["bitfinex-derivatives","BTCF0:USTF0",1749080231362,0.52665497,104750.0,104740.0,0.88914602]
["bitfinex-derivatives","BTCF0:USTF0",1749080233767,0.52665497,104750.0,104740.0,0.74331466]
["bitfinex-derivatives","BTCF0:USTF0",1749080233968,0.52665497,104750.0,104740.0,0.88914602]
["bitfinex-derivatives","BTCF0:USTF0",1749080234267,0.52665497,104750.0,104740.0,0.74331466]
["bitfinex-derivatives","BTCF0:USTF0",1749080234970,0.52665497,104750.0,104740.0,0.88914602]
["bitfinex-derivatives","BTCF0:USTF0",1749080239973,0.52665497,104750.0,104740.0,1.32866602]
["bitfinex-derivatives","BTCF0:USTF0",1749080242576,0.38082361,104750.0,104740.0,1.32866602]
["bitfinex-derivatives","BTCF0:USTF0",1749080242775,0.52665497,104750.0,104740.0,1.32866602]
["bitfinex-derivatives","BTCF0:USTF0",1749080244377,0.38082361,104750.0,104740.0,1.32866602]
["bitfinex-derivatives","BTCF0:USTF0",1749080244578,0.38082361,104750.0,104740.0,1.47449738]
["bitfinex-derivatives","BTCF0:USTF0",1749080245176,0.38082361,104750.0,104740.0,1.49379985]
["bitfinex-derivatives","BTCF0:USTF0",1749080245378,0.38082361,104750.0,104740.0,1.34796849]
["bitfinex-derivatives","BTCF0:USTF0",1749080245682,0.52665497,104750.0,104740.0,1.34796849]
["bitfinex-derivatives","BTCF0:USTF0",1749080246577,0.52665497,104750.0,104740.0,0.90844849]
["bitfinex-derivatives","BTCF0:USTF0",1749080246780,0.52665497,104750.0,104740.0,1.34788849]
["bitfinex-derivatives","BTCF0:USTF0",1749080250278,0.52665497,104750.0,104740.0,0.98708849]
["bitfinex-derivatives","BTCF0:USTF0",1749080250479,0.52665497,104750.0,104740.0,1.34788849]
["bitfinex-derivatives","BTCF0:USTF0",1749080252378,0.52665497,104750.0,104740.0,0.98708849]
["bitfinex-derivatives","BTCF0:USTF0",1749080252579,0.52665497,104750.0,104740.0,1.34788849]
["bitfinex-derivatives","BTCF0:USTF0",1749080255386,0.52665497,104750.0,104740.0,0.98708849]
["bitfinex-derivatives","BTCF0:USTF0",1749080255586,0.52665497,104750.0,104740.0,1.34788849]
["bitfinex-derivatives","BTCF0:USTF0",1749080257588,0.52665497,104750.0,104740.0,0.90844849]
["bitfinex-derivatives","BTCF0:USTF0",1749080257794,0.52665497,104750.0,104740.0,1.34780849]
["bitfinex-derivatives","BTCF0:USTF0",1749080258390,0.19000001,104750.0,104740.0,1.34780849]
["bitfinex-derivatives","BTCF0:USTF0",1749080258583,0.38082361,104750.0,104740.0,1.49363985]
["bitfinex-derivatives","BTCF0:USTF0",1749080260387,0.38082361,104750.0,104740.0,1.20197713]
["bitfinex-derivatives","BTCF0:USTF0",1749080260588,0.38082361,104750.0,104740.0,1.34780849]
["bitfinex-derivatives","BTCF0:USTF0",1749080261193,0.38082361,104750.0,104740.0,1.49363985]
["bitfinex-derivatives","BTCF0:USTF0",1749080261490,0.19000001,104750.0,104740.0,1.49363985]
["bitfinex-derivatives","BTCF0:USTF0",1749080261883,0.19000001,104750.0,104740.0,1.40426709]
["bitfinex-derivatives","BTCF0:USTF0",1749080263681,1e-08,104750.0,104740.0,1.50706709]
["bitfinex-derivatives","BTCF0:USTF0",1749080263991,1e-08,104750.0,104740.0,1.97621989]
["bitfinex-derivatives","BTCF0:USTF0",1749080266491,1e-08,104750.0,104740.0,1.85706709]
["bitfinex-derivatives","BTCF0:USTF0",1749080266884,1e-08,104750.0,104740.0,1.49626709]
["bitfinex-derivatives","BTCF0:USTF0",1749080267089,1e-08,104750.0,104740.0,2.21786709]
["bitfinex-derivatives","BTCF0:USTF0",1749080267292,1e-08,104750.0,104740.0,2.33701989]
["bitfinex-derivatives","BTCF0:USTF0",1749080267590,1e-08,104750.0,104740.0,2.21786709]
["bitfinex-derivatives","BTCF0:USTF0",1749080270591,1e-08,104750.0,104740.0,2.33701989]
["bitfinex-derivatives","BTCF0:USTF0",1749080271896,1e-08,104750.0,104740.0,2.33689989]
["bitfinex-derivatives","BTCF0:USTF0",1749080278290,1e-08,104750.0,104740.0,2.04515717]
["bitfinex-derivatives","BTCF0:USTF0",1749080278490,1e-08,104750.0,104740.0,2.33681989]
["bitfinex-derivatives","BTCF0:USTF0",1749080281205,1e-08,104750.0,104740.0,2.33701989]
["bitfinex-derivatives","BTCF0:USTF0",1749080282703,1e-08,104750.0,104740.0,1.79485989]
["bitfinex-derivatives","BTCF0:USTF0",1749080282896,0.40085497,104750.0,104740.0,1.21725527]
["bitfinex-derivatives","BTCF0:USTF0",1749080283094,0.43265497,104750.0,104740.0,1.45641579]
["bitfinex-derivatives","BTCF0:USTF0",1749080283397,0.43265497,104750.0,104740.0,1.45661579]
["bitfinex-derivatives","BTCF0:USTF0",1749080283703,0.43265497,104750.0,104740.0,1.60244715]
["bitfinex-derivatives","BTCF0:USTF0",1749080284198,0.28682361,104750.0,104740.0,1.60244715]
["bitfinex-derivatives","BTCF0:USTF0",1749080284404,0.43265497,104750.0,104740.0,1.60244715]
["bitfinex-derivatives","BTCF0:USTF0",1749080284797,0.28682361,104750.0,104740.0,1.60244715]
["bitfinex-derivatives","BTCF0:USTF0",1749080290310,0.09600001,104750.0,104740.0,1.60244715]
["bitfinex-derivatives","BTCF0:USTF0",1749080290706,0.09600001,104750.0,104740.0,1.84467851]
["bitfinex-derivatives","BTCF0:USTF0",1749080291201,0.09600001,104750.0,104740.0,1.69884715]
["bitfinex-derivatives","BTCF0:USTF0",1749080291706,0.09600001,104750.0,104740.0,1.84467851]
["bitfinex-derivatives","BTCF0:USTF0",1749080294205,0.09600001,104750.0,104740.0,1.69884715]
["bitfinex-derivatives","BTCF0:USTF0",1749080294910,0.28682361,104750.0,104740.0,1.69884715]
["bitfinex-derivatives","BTCF0:USTF0",1749080295908,0.09600001,104750.0,104740.0,1.69884715]
["bitfinex-derivatives","BTCF0:USTF0",1749080297817,0.09600001,104750.0,104740.0,1.84467851]
["bitfinex-derivatives","BTCF0:USTF0",1749080298418,0.06420001,104750.0,104740.0,1.84467851]
["bitfinex-derivatives","BTCF0:USTF0",1749080298706,0.06420001,104750.0,104740.0,1.84167851]
["bitfinex-derivatives","BTCF0:USTF0",1749080298913,0.0662,104750.0,104740.0,1.84567851]
["bitfinex-derivatives","BTCF0:USTF0",1749080300213,0.0334,104750.0,104740.0,1.84567851]
["bitfinex-derivatives","BTCF0:USTF0",1749080300617,0.0334,104750.0,104740.0,1.75632699]
["bitfinex-derivatives","BTCF0:USTF0",1749080301217,0.0334,104750.0,104740.0,1.61049563]
["bitfinex-derivatives","BTCF0:USTF0",1749080302925,0.0334,104750.0,104740.0,1.97129563]
["bitfinex-derivatives","BTCF0:USTF0",1749080304525,0.002,104750.0,104740.0,1.97129563]
["bitfinex-derivatives","BTCF0:USTF0",1749080304732,0.002,104750.0,104740.0,2.11712699]
["bitfinex-derivatives","BTCF0:USTF0",1749080308629,0.002,104750.0,104740.0,2.23627979]
["bitfinex-derivatives","BTCF0:USTF0",1749080311232,0.002,104750.0,104740.0,2.26295835]
["bitfinex-derivatives","BTCF0:USTF0",1749080311537,0.002,104750.0,104740.0,2.23627979]
["bitfinex-derivatives","BTCF0:USTF0",1749080312532,0.002,104750.0,104740.0,2.38211115]
["bitfinex-derivatives","BTCF0:USTF0",1749080314134,0.002,104750.0,104740.0,2.23627979]
["bitfinex-derivatives","BTCF0:USTF0",1749080315035,0.002,104750.0,104740.0,2.23607979]
["bitfinex-derivatives","BTCF0:USTF0",1749080318536,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080319142,0.002,104750.0,104740.0,2.23607979]
["bitfinex-derivatives","BTCF0:USTF0",1749080319740,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080322244,0.002,104750.0,104740.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1749080322444,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080325346,0.002,104750.0,104740.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1749080325547,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080327340,0.002,104750.0,104740.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1749080327541,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080328042,0.002,104750.0,104740.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1749080328245,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080328547,0.002,104750.0,104740.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1749080328746,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080330847,0.002,104750.0,104740.0,2.23607979]
["bitfinex-derivatives","BTCF0:USTF0",1749080331242,0.002,104750.0,104740.0,1.51447979]
["bitfinex-derivatives","BTCF0:USTF0",1749080331540,0.002,104750.0,104740.0,2.23607979]
["bitfinex-derivatives","BTCF0:USTF0",1749080332146,0.002,104750.0,104740.0,1.51447979]
["bitfinex-derivatives","BTCF0:USTF0",1749080332354,0.002,104750.0,104740.0,2.23607979]
["bitfinex-derivatives","BTCF0:USTF0",1749080332650,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080334152,0.002,104750.0,104740.0,1.66031115]
["bitfinex-derivatives","BTCF0:USTF0",1749080334342,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080336653,0.002,104750.0,104740.0,2.23607979]
["bitfinex-derivatives","BTCF0:USTF0",1749080338354,0.002,104750.0,104740.0,1.51447979]
["bitfinex-derivatives","BTCF0:USTF0",1749080338555,0.002,104750.0,104740.0,2.38191115]
["bitfinex-derivatives","BTCF0:USTF0",1749080341245,0.002,104750.0,104740.0,2.41114734]
["bitfinex-derivatives","BTCF0:USTF0",1749080347164,0.002,104750.0,104740.0,2.26275835]
["bitfinex-derivatives","BTCF0:USTF0",1749080349263,0.002,104750.0,104740.0,1.54115835]
["bitfinex-derivatives","BTCF0:USTF0",1749080349462,0.002,104750.0,104740.0,2.26275835]
["bitfinex-derivatives","BTCF0:USTF0",1749080350262,0.002,104750.0,104740.0,1.82526427]
["bitfinex-derivatives","BTCF0:USTF0",1749080350453,0.002,104750.0,104740.0,2.38194963]
["bitfinex-derivatives","BTCF0:USTF0",1749080350653,0.002,104750.0,104740.0,2.23611827]
["bitfinex-derivatives","BTCF0:USTF0",1749080351758,0.002,104750.0,104740.0,1.79699827]
["bitfinex-derivatives","BTCF0:USTF0",1749080351957,0.002,104750.0,104740.0,2.23571827]
["bitfinex-derivatives","BTCF0:USTF0",1749080352272,0.33865486,104750.0,104740.0,0.68733555]
["bitfinex-derivatives","BTCF0:USTF0",1749080352565,0.33865486,104750.0,104740.0,0.66914427]
["bitfinex-derivatives","BTCF0:USTF0",1749080352566,0.66585486,104750.0,104740.0,0.66914427]
["bitfinex-derivatives","BTCF0:USTF0",1749080352752,0.71585486,104750.0,104740.0,0.09760628]
["bitfinex-derivatives","BTCF0:USTF0",1749080352953,0.71585486,104750.0,104740.0,0.28844808]
["bitfinex-derivatives","BTCF0:USTF0",1749080353266,0.43585486,104750.0,104740.0,0.28844808]
["bitfinex-derivatives","BTCF0:USTF0",1749080353565,0.72585486,104750.0,104740.0,0.64904808]
["bitfinex-derivatives","BTCF0:USTF0",1749080353763,0.72585486,104750.0,104740.0,0.64924808]
["bitfinex-derivatives","BTCF0:USTF0",1749080354666,0.65585486,104750.0,104740.0,0.64924808]
["bitfinex-derivatives","BTCF0:USTF0",1749080355366,0.65585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080356266,0.74585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080356458,0.43585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080356659,0.71585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080356864,0.43585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080357067,0.68585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080357867,0.44585486,104750.0,104740.0,0.70881804]
["bitfinex-derivatives","BTCF0:USTF0",1749080358071,0.44585486,104750.0,104740.0,0.8546494]
["bitfinex-derivatives","BTCF0:USTF0",1749080358366,0.43585486,104750.0,104740.0,0.8546494]
["bitfinex-derivatives","BTCF0:USTF0",1749080358863,0.53585486,104750.0,104740.0,0.8546494]
["bitfinex-derivatives","BTCF0:USTF0",1749080360861,0.72585486,104750.0,104740.0,0.8546494]
["bitfinex-derivatives","BTCF0:USTF0",1749080361054,0.66585486,104750.0,104740.0,0.8546494]
["bitfinex-derivatives","BTCF0:USTF0",1749080361260,0.66585486,104750.0,104740.0,0.8746494]
["bitfinex-derivatives","BTCF0:USTF0",1749080362465,0.2900235,104750.0,104740.0,0.8746494]
["bitfinex-derivatives","BTCF0:USTF0",1749080362666,0.71585486,104750.0,104740.0,0.8746494]
["bitfinex-derivatives","BTCF0:USTF0",1749080363466,0.69585486,104750.0,104740.0,0.8746494]
["bitfinex-derivatives","BTCF0:USTF0",1749080363668,1.07585486,104750.0,104740.0,0.42856996]
["bitfinex-derivatives","BTCF0:USTF0",1749080363869,0.69585486,104750.0,104740.0,0.25861176]
["bitfinex-derivatives","BTCF0:USTF0",1749080364070,0.69585486,104750.0,104740.0,0.25841176]
["bitfinex-derivatives","BTCF0:USTF0",1749080364264,1.03585486,104750.0,104740.0,0.30325818]
["bitfinex-derivatives","BTCF0:USTF0",1749080364665,1.03585486,104750.0,104740.0,0.24348822]
["bitfinex-derivatives","BTCF0:USTF0",1749080364968,0.69585486,104750.0,104740.0,0.24368822]
["bitfinex-derivatives","BTCF0:USTF0",1749080365374,1.07585486,104750.0,104740.0,0.24368822]
["bitfinex-derivatives","BTCF0:USTF0",1749080365561,1.06485486,104750.0,104740.0,0.23968822]
["bitfinex-derivatives","BTCF0:USTF0",1749080365762,0.69585486,104750.0,104740.0,0.23968822]
["bitfinex-derivatives","BTCF0:USTF0",1749080365962,0.69585486,104750.0,104740.0,0.23568822]
["bitfinex-derivatives","BTCF0:USTF0",1749080367867,1.07585486,104750.0,104740.0,0.23568822]
["bitfinex-derivatives","BTCF0:USTF0",1749080371872,1.07585486,104750.0,104740.0,0.04484642]
["bitfinex-derivatives","BTCF0:USTF0",1749080371873,1.77342222,104750.0,104740.0,0.04484642]
["bitfinex-derivatives","BTCF0:USTF0",1749080372171,0.1908418,104740.0,104730.0,0.04475251]
["bitfinex-derivatives","BTCF0:USTF0",1749080372377,0.94932452,104740.0,104730.0,0.04475251]
["bitfinex-derivatives","BTCF0:USTF0",1749080372566,1.29932452,104740.0,104730.0,0.04475251]
["bitfinex-derivatives","BTCF0:USTF0",1749080372764,0.94932452,104740.0,104730.0,0.04475251]
["bitfinex-derivatives","BTCF0:USTF0",1749080372968,0.94932452,104740.0,104730.0,0.23561251]
["bitfinex-derivatives","BTCF0:USTF0",1749080373170,0.94932452,104740.0,104730.0,0.19100301]
["bitfinex-derivatives","BTCF0:USTF0",1749080373477,0.94932452,104740.0,104730.0,0.19200301]
["bitfinex-derivatives","BTCF0:USTF0",1749080373774,1.26932452,104740.0,104730.0,0.19200301]
["bitfinex-derivatives","BTCF0:USTF0",1749080373978,1.02932452,104740.0,104730.0,0.19200301]
["bitfinex-derivatives","BTCF0:USTF0",1749080374675,1.02932452,104740.0,104730.0,0.19400301]
["bitfinex-derivatives","BTCF0:USTF0",1749080378975,1.05992452,104740.0,104730.0,0.19400301]
["bitfinex-derivatives","BTCF0:USTF0",1749080380672,0.50157316,104740.0,104730.0,0.70063437]
["bitfinex-derivatives","BTCF0:USTF0",1749080380877,0.77349316,104740.0,104730.0,0.79623437]
["bitfinex-derivatives","BTCF0:USTF0",1749080381076,0.47919316,104740.0,104730.0,0.79623437]
["bitfinex-derivatives","BTCF0:USTF0",1749080381276,0.04,104740.0,104730.0,0.79623437]
["bitfinex-derivatives","BTCF0:USTF0",1749080381581,0.2308418,104740.0,104730.0,0.85580433]
["bitfinex-derivatives","BTCF0:USTF0",1749080381976,0.2308418,104740.0,104730.0,0.94521061]
["bitfinex-derivatives","BTCF0:USTF0",1749080382678,0.37667316,104740.0,104730.0,0.94521061]
["bitfinex-derivatives","BTCF0:USTF0",1749080383182,0.2308418,104740.0,104730.0,0.94519072]
["bitfinex-derivatives","BTCF0:USTF0",1749080385785,0.1908418,104740.0,104730.0,0.94519072]
["bitfinex-derivatives","BTCF0:USTF0",1749080391394,0.1908418,104740.0,104730.0,0.88562076]
["bitfinex-derivatives","BTCF0:USTF0",1749080391889,0.1908257,104750.0,104740.0,0.1908417]
["bitfinex-derivatives","BTCF0:USTF0",1749080392094,0.5008235,104750.0,104740.0,1.40064174]
["bitfinex-derivatives","BTCF0:USTF0",1749080393198,0.5018235,104750.0,104740.0,1.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1749080393996,0.2018235,104750.0,104740.0,1.25483027]
["bitfinex-derivatives","BTCF0:USTF0",1749080394198,0.2018235,104750.0,104740.0,1.28593027]
["bitfinex-derivatives","BTCF0:USTF0",1749080394395,0.56763497,104750.0,104740.0,1.28593027]
["bitfinex-derivatives","BTCF0:USTF0",1749080394792,0.41233497,104750.0,104740.0,1.28593027]
["bitfinex-derivatives","BTCF0:USTF0",1749080395000,0.65233497,104750.0,104740.0,1.28593027]
["bitfinex-derivatives","BTCF0:USTF0",1749080396399,0.71233497,104750.0,104740.0,1.28593027]
["bitfinex-derivatives","BTCF0:USTF0",1749080396600,0.71233497,104750.0,104740.0,0.84733027]
["bitfinex-derivatives","BTCF0:USTF0",1749080396800,0.74313497,104750.0,104740.0,1.28589027]
["bitfinex-derivatives","BTCF0:USTF0",1749080397106,1.06313497,104750.0,104740.0,0.81623027]
["bitfinex-derivatives","BTCF0:USTF0",1749080397305,0.74313497,104750.0,104740.0,1.22339027]
["bitfinex-derivatives","BTCF0:USTF0",1749080397505,0.92313497,104750.0,104740.0,1.22339027]
["bitfinex-derivatives","BTCF0:USTF0",1749080397803,0.56313497,104750.0,104740.0,1.22339027]
["bitfinex-derivatives","BTCF0:USTF0",1749080398801,0.56313497,104750.0,104740.0,1.25589027]
["bitfinex-derivatives","BTCF0:USTF0",1749080398996,0.56313497,104750.0,104740.0,1.28739027]
["bitfinex-derivatives","BTCF0:USTF0",1749080401911,0.56313497,104750.0,104740.0,1.22339027]
["bitfinex-derivatives","BTCF0:USTF0",1749080403205,0.56313685,104750.0,104740.0,1.36920362]
["bitfinex-derivatives","BTCF0:USTF0",1749080403809,0.4173235,104750.0,104740.0,1.36920362]
["bitfinex-derivatives","BTCF0:USTF0",1749080404107,0.56313685,104750.0,104740.0,1.43420362]
["bitfinex-derivatives","BTCF0:USTF0",1749080405807,0.56313685,104750.0,104740.0,1.24068157]
["bitfinex-derivatives","BTCF0:USTF0",1749080406008,0.56313685,104750.0,104740.0,1.20868157]
["bitfinex-derivatives","BTCF0:USTF0",1749080406909,0.56313685,104750.0,104740.0,1.17568157]
["bitfinex-derivatives","BTCF0:USTF0",1749080407209,0.56313685,104750.0,104740.0,1.14518157]
["bitfinex-derivatives","BTCF0:USTF0",1749080410408,0.56313685,104750.0,104740.0,1.23458785]
["bitfinex-derivatives","BTCF0:USTF0",1749080412812,0.56313685,104750.0,104740.0,1.18680065]
["bitfinex-derivatives","BTCF0:USTF0",1749080413112,0.62261728,104750.0,104740.0,1.18680065]
["bitfinex-derivatives","BTCF0:USTF0",1749080415315,0.93261728,104750.0,104740.0,0.50977255]
["bitfinex-derivatives","BTCF0:USTF0",1749080415513,0.62261728,104750.0,104740.0,0.68884807]
["bitfinex-derivatives","BTCF0:USTF0",1749080415709,0.62261728,104750.0,104740.0,0.68904807]
["bitfinex-derivatives","BTCF0:USTF0",1749080416108,0.62261728,104750.0,104740.0,0.83486142]
["bitfinex-derivatives","BTCF0:USTF0",1749080416308,0.66261728,104750.0,104740.0,0.68904807]
["bitfinex-derivatives","BTCF0:USTF0",1749080417710,0.66261728,104750.0,104740.0,1.04984807]
["bitfinex-derivatives","BTCF0:USTF0",1749080418016,0.66261728,104750.0,104740.0,1.13925435]
["bitfinex-derivatives","BTCF0:USTF0",1749080420416,0.66261728,104750.0,104740.0,1.17215435]
["bitfinex-derivatives","BTCF0:USTF0",1749080421017,0.66261728,104750.0,104740.0,1.20335435]
["bitfinex-derivatives","BTCF0:USTF0",1749080425323,0.66261728,104750.0,104740.0,1.23565435]
["bitfinex-derivatives","BTCF0:USTF0",1749080429227,0.45290393,104750.0,104740.0,1.3814677]
["bitfinex-derivatives","BTCF0:USTF0",1749080429412,0.001,104750.0,104740.0,1.39786942]
["bitfinex-derivatives","BTCF0:USTF0",1749080429714,0.00014301,104760.0,104750.0,0.1908235]
["bitfinex-derivatives","BTCF0:USTF0",1749080429915,0.00014301,104760.0,104750.0,1.04502914]
["bitfinex-derivatives","BTCF0:USTF0",1749080430113,0.00014301,104760.0,104750.0,1.02502914]
["bitfinex-derivatives","BTCF0:USTF0",1749080431021,0.00014301,104760.0,104750.0,0.87921579]
["bitfinex-derivatives","BTCF0:USTF0",1749080431323,0.00014301,104760.0,104750.0,0.75984901]
["bitfinex-derivatives","BTCF0:USTF0",1749080431523,0.00014301,104760.0,104750.0,0.76284901]
["bitfinex-derivatives","BTCF0:USTF0",1749080432323,0.00014301,104760.0,104750.0,0.81284901]
["bitfinex-derivatives","BTCF0:USTF0",1749080432825,0.00014301,104760.0,104750.0,0.90511162]
["bitfinex-derivatives","BTCF0:USTF0",1749080435421,0.00014301,104760.0,104750.0,0.81584901]
["bitfinex-derivatives","BTCF0:USTF0",1749080435620,0.00014301,104760.0,104750.0,0.93512795]
["bitfinex-derivatives","BTCF0:USTF0",1749080436226,0.00014301,104760.0,104750.0,0.81584901]
["bitfinex-derivatives","BTCF0:USTF0",1749080436620,0.00433857,104760.0,104750.0,0.81584901]
["bitfinex-derivatives","BTCF0:USTF0",1749080438726,0.00433857,104760.0,104750.0,0.90497721]
["bitfinex-derivatives","BTCF0:USTF0",1749080438923,0.00433857,104760.0,104750.0,0.81584901]
["bitfinex-derivatives","BTCF0:USTF0",1749080439321,0.00433857,104760.0,104750.0,0.90496695]
["bitfinex-derivatives","BTCF0:USTF0",1749080440018,0.00433857,104760.0,104750.0,0.81584901]
["bitfinex-derivatives","BTCF0:USTF0",1749080440219,0.00433857,104760.0,104750.0,0.90496249]
["bitfinex-derivatives","BTCF0:USTF0",1749080441527,0.00433857,104760.0,104750.0,0.85496249]
["bitfinex-derivatives","BTCF0:USTF0",1749080441727,0.00433857,104760.0,104750.0,1.19496249]
["bitfinex-derivatives","BTCF0:USTF0",1749080447927,0.00433857,104760.0,104750.0,1.63308249]
["bitfinex-derivatives","BTCF0:USTF0",1749080449130,0.00433857,104760.0,104750.0,1.66568249]
["bitfinex-derivatives","BTCF0:USTF0",1749080451234,0.00433857,104760.0,104750.0,1.665709]
["bitfinex-derivatives","BTCF0:USTF0",1749080452236,0.00433857,104760.0,104750.0,1.57659552]
["bitfinex-derivatives","BTCF0:USTF0",1749080452434,0.19514387,104760.0,104750.0,0.9927235]
["bitfinex-derivatives","BTCF0:USTF0",1749080452643,0.00433857,104760.0,104750.0,1.66572835]
["bitfinex-derivatives","BTCF0:USTF0",1749080452825,0.19514387,104760.0,104750.0,1.66572835]
["bitfinex-derivatives","BTCF0:USTF0",1749080453339,0.00433857,104760.0,104750.0,1.66572835]
["bitfinex-derivatives","BTCF0:USTF0",1749080455330,0.00433857,104760.0,104750.0,1.66579564]
["bitfinex-derivatives","BTCF0:USTF0",1749080455530,0.00433857,104760.0,104750.0,1.57659552]
["bitfinex-derivatives","BTCF0:USTF0",1749080458138,0.00433857,104760.0,104750.0,1.69587446]
["bitfinex-derivatives","BTCF0:USTF0",1749080464344,0.00433857,104760.0,104750.0,1.79807446]
["bitfinex-derivatives","BTCF0:USTF0",1749080465946,0.00433857,104760.0,104750.0,1.65232244]
["bitfinex-derivatives","BTCF0:USTF0",1749080466143,0.00433857,104760.0,104750.0,1.79807446]
["bitfinex-derivatives","BTCF0:USTF0",1749080469145,0.00433857,104760.0,104750.0,1.67879552]
["bitfinex-derivatives","BTCF0:USTF0",1749080469945,0.00433857,104760.0,104750.0,1.82718451]
["bitfinex-derivatives","BTCF0:USTF0",1749080471850,0.00433857,104760.0,104750.0,1.68131249]
["bitfinex-derivatives","BTCF0:USTF0",1749080472053,0.00433857,104760.0,104750.0,1.82706451]
["bitfinex-derivatives","BTCF0:USTF0",1749080474756,0.00433857,104760.0,104750.0,2.18786451]
["bitfinex-derivatives","BTCF0:USTF0",1749080486464,0.00433857,104760.0,104750.0,2.03947552]
["bitfinex-derivatives","BTCF0:USTF0",1749080487854,0.00433857,104760.0,104750.0,1.60147552]
["bitfinex-derivatives","BTCF0:USTF0",1749080488061,0.00433857,104760.0,104750.0,2.03935552]
["bitfinex-derivatives","BTCF0:USTF0",1749080494371,0.00433857,104760.0,104750.0,2.18774451]
["bitfinex-derivatives","BTCF0:USTF0",1749080495467,0.54571072,104800.0,104770.0,0.0476928]
["bitfinex-derivatives","BTCF0:USTF0",1749080495680,0.0927,104790.0,104780.0,1.22189025]
["bitfinex-derivatives","BTCF0:USTF0",1749080495867,0.28845202,104790.0,104780.0,1.72844227]
["bitfinex-derivatives","BTCF0:USTF0",1749080496171,0.30845202,104790.0,104780.0,1.72844227]
["bitfinex-derivatives","BTCF0:USTF0",1749080496573,0.28845202,104790.0,104780.0,1.72844227]
["bitfinex-derivatives","BTCF0:USTF0",1749080497675,0.47920292,104790.0,104780.0,1.72844227]
["bitfinex-derivatives","BTCF0:USTF0",1749080497866,0.48120292,104790.0,104780.0,1.80325728]
["bitfinex-derivatives","BTCF0:USTF0",1749080498480,0.48320292,104790.0,104780.0,1.80325728]
["bitfinex-derivatives","BTCF0:USTF0",1749080498871,0.48120292,104790.0,104780.0,1.80325728]
["bitfinex-derivatives","BTCF0:USTF0",1749080499071,0.47920292,104790.0,104780.0,1.80325728]
["bitfinex-derivatives","BTCF0:USTF0",1749080500177,0.47920292,104790.0,104780.0,1.8628273]
["bitfinex-derivatives","BTCF0:USTF0",1749080500478,0.47920292,104790.0,104780.0,1.87223133]
["bitfinex-derivatives","BTCF0:USTF0",1749080500669,0.47920292,104790.0,104780.0,1.72647931]
["bitfinex-derivatives","BTCF0:USTF0",1749080500867,0.47920292,104790.0,104780.0,1.87223133]
["bitfinex-derivatives","BTCF0:USTF0",1749080502471,0.47920292,104790.0,104780.0,1.81266131]
["bitfinex-derivatives","BTCF0:USTF0",1749080504278,0.47920292,104790.0,104780.0,1.87221391]
["bitfinex-derivatives","BTCF0:USTF0",1749080509578,0.48339848,104790.0,104780.0,1.87221391]
["bitfinex-derivatives","BTCF0:USTF0",1749080511689,0.48339848,104790.0,104780.0,1.81266131]
["bitfinex-derivatives","BTCF0:USTF0",1749080511992,0.48339848,104790.0,104780.0,1.81254131]
["bitfinex-derivatives","BTCF0:USTF0",1749080514779,0.05419556,104790.0,104780.0,1.81254131]
["bitfinex-derivatives","BTCF0:USTF0",1749080514980,0.24494636,104790.0,104780.0,1.81254131]
["bitfinex-derivatives","BTCF0:USTF0",1749080515191,0.24494636,104790.0,104780.0,1.84364131]
["bitfinex-derivatives","BTCF0:USTF0",1749080516689,0.24494636,104790.0,104780.0,1.87464131]
["bitfinex-derivatives","BTCF0:USTF0",1749080516885,0.05419556,104790.0,104780.0,1.87464131]
["bitfinex-derivatives","BTCF0:USTF0",1749080517590,0.05419556,104790.0,104780.0,2.02039333]
["bitfinex-derivatives","BTCF0:USTF0",1749080517798,0.00419556,104790.0,104780.0,1.96197988]
["bitfinex-derivatives","BTCF0:USTF0",1749080518997,0.00419556,104790.0,104780.0,2.08119782]
["bitfinex-derivatives","BTCF0:USTF0",1749080519297,0.00419556,104790.0,104780.0,2.43119782]
["bitfinex-derivatives","BTCF0:USTF0",1749080520791,0.00419556,104790.0,104780.0,2.2854458]
["bitfinex-derivatives","BTCF0:USTF0",1749080520991,0.00419556,104790.0,104780.0,2.16622786]
["bitfinex-derivatives","BTCF0:USTF0",1749080521596,0.00419556,104790.0,104780.0,2.2854458]
["bitfinex-derivatives","BTCF0:USTF0",1749080526308,0.00419556,104790.0,104780.0,1.5638458]
["bitfinex-derivatives","BTCF0:USTF0",1749080526611,0.00419556,104790.0,104780.0,2.2854458]
["bitfinex-derivatives","BTCF0:USTF0",1749080527013,0.00419556,104790.0,104780.0,2.08119782]
["bitfinex-derivatives","BTCF0:USTF0",1749080529409,0.00419556,104790.0,104780.0,2.41119782]
["bitfinex-derivatives","BTCF0:USTF0",1749080530218,0.00419556,104790.0,104780.0,1.97347782]
["bitfinex-derivatives","BTCF0:USTF0",1749080530517,0.01419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080531318,0.01419556,104790.0,104780.0,2.11953378]
["bitfinex-derivatives","BTCF0:USTF0",1749080531513,0.01419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080533222,0.01419556,104790.0,104780.0,2.11953378]
["bitfinex-derivatives","BTCF0:USTF0",1749080533421,0.01419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080533626,0.01419556,104790.0,104780.0,2.2652858]
["bitfinex-derivatives","BTCF0:USTF0",1749080534930,0.01419556,104790.0,104780.0,2.11953378]
["bitfinex-derivatives","BTCF0:USTF0",1749080535225,0.01419556,104790.0,104780.0,2.2652858]
["bitfinex-derivatives","BTCF0:USTF0",1749080536118,0.01419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080537222,0.00419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080537819,0.00419556,104790.0,104780.0,1.68943782]
["bitfinex-derivatives","BTCF0:USTF0",1749080538020,0.00419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080541015,0.00419556,104790.0,104780.0,1.68943782]
["bitfinex-derivatives","BTCF0:USTF0",1749080541215,0.00419556,104790.0,104780.0,2.41103782]
["bitfinex-derivatives","BTCF0:USTF0",1749080542022,0.00419556,104790.0,104780.0,1.97347782]
["bitfinex-derivatives","BTCF0:USTF0",1749080542322,0.00419556,104790.0,104780.0,2.51287782]
["bitfinex-derivatives","BTCF0:USTF0",1749080543724,0.00419556,104790.0,104780.0,2.3671258]
["bitfinex-derivatives","BTCF0:USTF0",1749080548532,0.00419556,104790.0,104780.0,2.51287782]
["bitfinex-derivatives","BTCF0:USTF0",1749080549821,0.00014301,104800.0,104790.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1749080550019,0.64574598,104820.0,104810.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749080550233,0.6415,104820.0,104810.0,1.28370297]
["bitfinex-derivatives","BTCF0:USTF0",1749080550526,0.6415,104820.0,104810.0,1.36744547]
["bitfinex-derivatives","BTCF0:USTF0",1749080550726,0.6415,104820.0,104810.0,1.34117077]
["bitfinex-derivatives","BTCF0:USTF0",1749080551129,0.8321962,104820.0,104810.0,1.34117077]
["bitfinex-derivatives","BTCF0:USTF0",1749080551323,0.8341962,104820.0,104810.0,1.34117077]
["bitfinex-derivatives","BTCF0:USTF0",1749080552229,0.8341962,104820.0,104810.0,1.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1749080552428,0.8361962,104820.0,104810.0,1.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1749080553630,0.6455,104820.0,104810.0,1.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1749080553831,0.8361961,104820.0,104810.0,1.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1749080554033,0.8662961,104820.0,104810.0,1.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1749080554334,0.87049166,104820.0,104810.0,1.40069666]
["bitfinex-derivatives","BTCF0:USTF0",1749080555038,0.87049166,104820.0,104810.0,1.31127481]
["bitfinex-derivatives","BTCF0:USTF0",1749080555230,0.51904368,104820.0,104810.0,1.24617481]
["bitfinex-derivatives","BTCF0:USTF0",1749080555533,0.59904368,104820.0,104810.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1749080555736,0.53904368,104820.0,104810.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1749080557635,0.63904368,104820.0,104810.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1749080560336,0.63904368,104820.0,104810.0,1.25807955]
["bitfinex-derivatives","BTCF0:USTF0",1749080560731,0.63904368,104820.0,104810.0,0.89727955]
["bitfinex-derivatives","BTCF0:USTF0",1749080561031,0.63904368,104820.0,104810.0,1.25807955]
["bitfinex-derivatives","BTCF0:USTF0",1749080567241,0.63904368,104820.0,104810.0,0.89727955]
["bitfinex-derivatives","BTCF0:USTF0",1749080567443,0.63904368,104820.0,104810.0,1.25807955]
["bitfinex-derivatives","BTCF0:USTF0",1749080568436,0.63904368,104820.0,104810.0,0.89727955]
["bitfinex-derivatives","BTCF0:USTF0",1749080568641,0.63904368,104820.0,104810.0,1.25807955]
["bitfinex-derivatives","BTCF0:USTF0",1749080570946,0.63904368,104820.0,104810.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1749080571146,0.63904368,104820.0,104810.0,1.25808363]
["bitfinex-derivatives","BTCF0:USTF0",1749080571347,0.63904368,104820.0,104810.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1749080571646,0.49329166,104820.0,104810.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1749080574641,0.49329166,104820.0,104810.0,1.24587481]
["bitfinex-derivatives","BTCF0:USTF0",1749080574845,0.49329166,104820.0,104810.0,1.33529666]
["bitfinex-derivatives","BTCF0:USTF0",1749080575047,0.49329166,104820.0,104810.0,1.24587481]
["bitfinex-derivatives","BTCF0:USTF0",1749080575241,0.49329166,104820.0,104810.0,1.33529666]
["bitfinex-derivatives","BTCF0:USTF0",1749080575434,0.49329166,104820.0,104810.0,0.97449666]
["bitfinex-derivatives","BTCF0:USTF0",1749080575748,0.49329166,104820.0,104810.0,1.33529666]
["bitfinex-derivatives","BTCF0:USTF0",1749080576044,0.49329166,104820.0,104810.0,1.36789666]
["bitfinex-derivatives","BTCF0:USTF0",1749080576246,0.41329166,104820.0,104810.0,1.36789666]
["bitfinex-derivatives","BTCF0:USTF0",1749080578349,0.41329166,104820.0,104810.0,1.30837077]
["bitfinex-derivatives","BTCF0:USTF0",1749080578551,0.42329166,104820.0,104810.0,1.30837077]
["bitfinex-derivatives","BTCF0:USTF0",1749080579639,0.42329166,104820.0,104810.0,0.94757077]
["bitfinex-derivatives","BTCF0:USTF0",1749080579847,0.42329166,104820.0,104810.0,1.30837077]
["bitfinex-derivatives","BTCF0:USTF0",1749080580351,0.56904368,104820.0,104810.0,1.16261875]
["bitfinex-derivatives","BTCF0:USTF0",1749080580552,0.56904368,104820.0,104810.0,1.30837077]
["bitfinex-derivatives","BTCF0:USTF0",1749080581146,0.56904368,104820.0,104810.0,0.87093077]
["bitfinex-derivatives","BTCF0:USTF0",1749080581348,0.56904368,104820.0,104810.0,1.30813077]
["bitfinex-derivatives","BTCF0:USTF0",1749080582354,0.19889166,104820.0,104810.0,1.33953077]
["bitfinex-derivatives","BTCF0:USTF0",1749080582854,0.20889166,104820.0,104810.0,1.33953077]
["bitfinex-derivatives","BTCF0:USTF0",1749080586350,0.19889166,104820.0,104810.0,1.36934259]
["bitfinex-derivatives","BTCF0:USTF0",1749080587656,0.19889166,104820.0,104810.0,1.25010892]
["bitfinex-derivatives","BTCF0:USTF0",1749080590551,0.19889166,104820.0,104810.0,1.33948871]
["bitfinex-derivatives","BTCF0:USTF0",1749080590756,0.00819556,104820.0,104810.0,1.33948871]
["bitfinex-derivatives","BTCF0:USTF0",1749080590957,0.00819556,104820.0,104810.0,1.39586094]
["bitfinex-derivatives","BTCF0:USTF0",1749080591258,0.4903958,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749080591558,0.4903958,104820.0,104810.0,0.14916915]
["bitfinex-derivatives","BTCF0:USTF0",1749080591559,0.8953958,104820.0,104810.0,0.14916915]
["bitfinex-derivatives","BTCF0:USTF0",1749080591753,0.9548166,104820.0,104810.0,0.10448421]
["bitfinex-derivatives","BTCF0:USTF0",1749080591954,1.0748166,104820.0,104810.0,0.10448421]
["bitfinex-derivatives","BTCF0:USTF0",1749080592154,1.0748166,104820.0,104810.0,0.10428421]
["bitfinex-derivatives","BTCF0:USTF0",1749080592354,1.0748166,104820.0,104810.0,0.10448421]
["bitfinex-derivatives","BTCF0:USTF0",1749080592957,0.9548166,104820.0,104810.0,0.10448421]
["bitfinex-derivatives","BTCF0:USTF0",1749080593258,1.1666166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080593559,1.27574178,104820.0,104810.0,0.04469378]
["bitfinex-derivatives","BTCF0:USTF0",1749080593760,1.1866166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080594570,1.1866166,104820.0,104810.0,0.23560818]
["bitfinex-derivatives","BTCF0:USTF0",1749080597569,1.1866166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080598667,1.1866166,104820.0,104810.0,0.23560818]
["bitfinex-derivatives","BTCF0:USTF0",1749080600270,1.0566166,104820.0,104810.0,0.23560818]
["bitfinex-derivatives","BTCF0:USTF0",1749080600473,1.1766166,104820.0,104810.0,0.23560818]
["bitfinex-derivatives","BTCF0:USTF0",1749080600959,1.0566166,104820.0,104810.0,0.23560818]
["bitfinex-derivatives","BTCF0:USTF0",1749080601158,1.1866166,104820.0,104810.0,0.23560818]
["bitfinex-derivatives","BTCF0:USTF0",1749080601672,1.1866166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080601673,1.1766166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080601969,1.3966166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080602171,1.0566166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080602471,1.3766166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080602770,1.8938166,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080602965,2.59118462,104820.0,104810.0,0.04489378]
["bitfinex-derivatives","BTCF0:USTF0",1749080603269,0.1907144,104810.0,104800.0,1.09303982]
["bitfinex-derivatives","BTCF0:USTF0",1749080603469,0.69236642,104810.0,104800.0,1.03344939]
["bitfinex-derivatives","BTCF0:USTF0",1749080603868,0.69236642,104810.0,104800.0,0.84271679]
["bitfinex-derivatives","BTCF0:USTF0",1749080604968,0.69236642,104810.0,104800.0,0.40563679]
["bitfinex-derivatives","BTCF0:USTF0",1749080605175,0.69236642,104810.0,104800.0,0.59636939]
["bitfinex-derivatives","BTCF0:USTF0",1749080605669,1.07236642,104810.0,104800.0,0.59636939]
["bitfinex-derivatives","BTCF0:USTF0",1749080605871,0.69236642,104810.0,104800.0,0.59636939]
["bitfinex-derivatives","BTCF0:USTF0",1749080609168,0.69236642,104810.0,104800.0,0.23556939]
["bitfinex-derivatives","BTCF0:USTF0",1749080609363,0.69236642,104810.0,104800.0,0.59636939]
["bitfinex-derivatives","BTCF0:USTF0",1749080611685,0.69236642,104810.0,104800.0,0.55167561]
["bitfinex-derivatives","BTCF0:USTF0",1749080611873,0.69236642,104810.0,104800.0,0.59629543]
["bitfinex-derivatives","BTCF0:USTF0",1749080613871,0.69236642,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080615380,1.04236642,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080615681,0.69236642,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080615979,0.69656198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080616179,1.39736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080616679,1.43736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080616882,1.41736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080617382,1.43736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080617580,1.37736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080617779,1.05736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080618084,1.40736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080618275,1.37736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080618980,1.42736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080619170,1.43736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080619483,1.41736198,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080619683,1.11678278,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080620277,0.75598278,104810.0,104800.0,0.23549543]
["bitfinex-derivatives","BTCF0:USTF0",1749080620479,0.69656198,104810.0,104800.0,0.29508586]
["bitfinex-derivatives","BTCF0:USTF0",1749080620679,0.75598278,104810.0,104800.0,0.32508586]
["bitfinex-derivatives","BTCF0:USTF0",1749080620878,0.75598278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080621886,1.06598278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080622086,0.75598278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080622887,0.61023076,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080623086,1.11678278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080623689,1.45678278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080623881,1.11678278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080627390,0.75598278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080631089,1.11598278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080631293,0.75598278,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080632696,1.22510796,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080632895,1.19510796,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080633194,0.84510796,104810.0,104800.0,0.35518586]
["bitfinex-derivatives","BTCF0:USTF0",1749080633491,0.84510796,104810.0,104800.0,0.05973344]
["bitfinex-derivatives","BTCF0:USTF0",1749080633492,2.0294948,104810.0,104800.0,0.05973344]
["bitfinex-derivatives","BTCF0:USTF0",1749080633987,2.0294948,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080634188,1.88374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080635495,1.40799076,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080635695,1.90374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080635895,1.57374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080636284,1.55374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080636494,1.90374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080636698,1.87374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080638399,1.51294278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080638591,1.89374278,104810.0,104800.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1749080639697,0.6879326,104800.0,104790.0,0.08937872]
["bitfinex-derivatives","BTCF0:USTF0",1749080639891,2.00904946,104800.0,104790.0,0.05962047]
["bitfinex-derivatives","BTCF0:USTF0",1749080640193,1.95242262,104800.0,104790.0,0.05962047]
["bitfinex-derivatives","BTCF0:USTF0",1749080640602,0.1907508,104790.0,104780.0,0.16419373]
["bitfinex-derivatives","BTCF0:USTF0",1749080640799,1.16936404,104790.0,104780.0,0.07481501]
["bitfinex-derivatives","BTCF0:USTF0",1749080641005,1.28936404,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080641197,1.17936404,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080641498,1.16936404,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080642498,1.15964951,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080643000,1.51964951,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080643300,1.16064951,104790.0,104780.0,0.26655011]
["bitfinex-derivatives","BTCF0:USTF0",1749080643698,1.10110282,104790.0,104780.0,0.26655011]
["bitfinex-derivatives","BTCF0:USTF0",1749080644601,1.11059631,104790.0,104780.0,0.26655011]
["bitfinex-derivatives","BTCF0:USTF0",1749080644897,1.49059631,104790.0,104780.0,0.26655011]
["bitfinex-derivatives","BTCF0:USTF0",1749080645103,1.11059631,104790.0,104780.0,0.07578111]
["bitfinex-derivatives","BTCF0:USTF0",1749080645402,1.11059631,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080645696,1.46059631,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080645898,1.43059631,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080646103,1.11059631,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080646401,1.11479187,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080646600,1.10529838,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080646804,0.74449838,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749080647995,0.74449838,104790.0,104780.0,0.26789471]
["bitfinex-derivatives","BTCF0:USTF0",1749080649307,0.75414976,104790.0,104780.0,0.26789471]
["bitfinex-derivatives","BTCF0:USTF0",1749080649709,0.74449838,104790.0,104780.0,0.26789471]
["bitfinex-derivatives","BTCF0:USTF0",1749080650496,0.74449838,104790.0,104780.0,0.33149471]
["bitfinex-derivatives","BTCF0:USTF0",1749080651606,0.59874636,104790.0,104780.0,0.33149471]
["bitfinex-derivatives","BTCF0:USTF0",1749080652004,0.74449838,104790.0,104780.0,0.33149471]
["bitfinex-derivatives","BTCF0:USTF0",1749080653110,0.65169838,104790.0,104780.0,0.33149471]
["bitfinex-derivatives","BTCF0:USTF0",1749080653310,0.65169838,104790.0,104780.0,0.36239471]
["bitfinex-derivatives","BTCF0:USTF0",1749080656311,0.65169838,104790.0,104780.0,0.72319471]
["bitfinex-derivatives","BTCF0:USTF0",1749080657211,0.75337838,104790.0,104780.0,0.72319471]
["bitfinex-derivatives","BTCF0:USTF0",1749080659013,0.65169838,104790.0,104780.0,0.72319471]
["bitfinex-derivatives","BTCF0:USTF0",1749080662214,0.21594636,104790.0,104780.0,0.86894673]
["bitfinex-derivatives","BTCF0:USTF0",1749080662415,0.36169838,104790.0,104780.0,0.86894673]
["bitfinex-derivatives","BTCF0:USTF0",1749080662613,0.36169838,104790.0,104780.0,1.30590673]
["bitfinex-derivatives","BTCF0:USTF0",1749080663215,0.36169838,104790.0,104780.0,1.16015471]
["bitfinex-derivatives","BTCF0:USTF0",1749080663414,0.35169838,104790.0,104780.0,1.16015471]
["bitfinex-derivatives","BTCF0:USTF0",1749080663613,0.34169838,104790.0,104780.0,1.16015471]
["bitfinex-derivatives","BTCF0:USTF0",1749080663820,0.35169838,104790.0,104780.0,1.16015471]
["bitfinex-derivatives","BTCF0:USTF0",1749080664614,0.35069838,104790.0,104780.0,1.16115471]
["bitfinex-derivatives","BTCF0:USTF0",1749080664819,0.34069838,104790.0,104780.0,1.16115471]
["bitfinex-derivatives","BTCF0:USTF0",1749080665230,0.34069838,104790.0,104780.0,1.16215471]
["bitfinex-derivatives","BTCF0:USTF0",1749080667624,0.34069838,104790.0,104780.0,1.25153343]
["bitfinex-derivatives","BTCF0:USTF0",1749080669819,0.34069838,104790.0,104780.0,1.311146]
["bitfinex-derivatives","BTCF0:USTF0",1749080670614,0.34069838,104790.0,104780.0,1.45689802]
["bitfinex-derivatives","BTCF0:USTF0",1749080671322,0.19494636,104790.0,104780.0,1.45689802]
["bitfinex-derivatives","BTCF0:USTF0",1749080671521,0.34069838,104790.0,104780.0,1.45689802]
["bitfinex-derivatives","BTCF0:USTF0",1749080674221,0.34069838,104790.0,104780.0,1.09609802]
["bitfinex-derivatives","BTCF0:USTF0",1749080674524,0.34069838,104790.0,104780.0,1.45689802]
["bitfinex-derivatives","BTCF0:USTF0",1749080675522,0.34069838,104790.0,104780.0,1.45685802]
["bitfinex-derivatives","BTCF0:USTF0",1749080675922,0.34069838,104790.0,104780.0,1.01993802]
["bitfinex-derivatives","BTCF0:USTF0",1749080676123,0.34069838,104790.0,104780.0,1.311106]
["bitfinex-derivatives","BTCF0:USTF0",1749080676625,0.60069838,104790.0,104780.0,1.311106]
["bitfinex-derivatives","BTCF0:USTF0",1749080676826,0.34069838,104790.0,104780.0,1.311106]
["bitfinex-derivatives","BTCF0:USTF0",1749080677622,0.19494636,104790.0,104780.0,1.33036479]
["bitfinex-derivatives","BTCF0:USTF0",1749080677921,0.34069838,104790.0,104780.0,1.33036479]
["bitfinex-derivatives","BTCF0:USTF0",1749080678621,0.57069838,104790.0,104780.0,1.33036479]
["bitfinex-derivatives","BTCF0:USTF0",1749080678826,0.34069838,104790.0,104780.0,1.47611681]
["bitfinex-derivatives","BTCF0:USTF0",1749080680026,0.60069838,104790.0,104780.0,1.47611681]
["bitfinex-derivatives","BTCF0:USTF0",1749080680527,0.60069838,104790.0,104780.0,1.33036479]
["bitfinex-derivatives","BTCF0:USTF0",1749080682529,0.60069838,104790.0,104780.0,0.96956479]
["bitfinex-derivatives","BTCF0:USTF0",1749080682729,0.60069838,104790.0,104780.0,1.33036479]
["bitfinex-derivatives","BTCF0:USTF0",1749080685532,0.60069838,104790.0,104780.0,1.27075222]
["bitfinex-derivatives","BTCF0:USTF0",1749080686035,0.60069838,104790.0,104780.0,1.41650424]
["bitfinex-derivatives","BTCF0:USTF0",1749080686727,0.45494636,104790.0,104780.0,1.41650424]
["bitfinex-derivatives","BTCF0:USTF0",1749080686933,0.60069838,104790.0,104780.0,1.41646424]
["bitfinex-derivatives","BTCF0:USTF0",1749080687428,0.60069838,104790.0,104780.0,1.05566424]
["bitfinex-derivatives","BTCF0:USTF0",1749080687634,0.60069838,104790.0,104780.0,1.41646424]
["bitfinex-derivatives","BTCF0:USTF0",1749080700842,0.60069838,104790.0,104780.0,1.27071222]
["bitfinex-derivatives","BTCF0:USTF0",1749080701047,0.60069838,104790.0,104780.0,1.27063222]
["bitfinex-derivatives","BTCF0:USTF0",1749080701248,0.63089838,104790.0,104780.0,1.27063222]
["bitfinex-derivatives","BTCF0:USTF0",1749080701448,0.66189838,104790.0,104780.0,1.27063222]
["bitfinex-derivatives","BTCF0:USTF0",1749080701747,0.69379838,104790.0,104780.0,1.27063222]
["bitfinex-derivatives","BTCF0:USTF0",1749080702146,0.69379838,104790.0,104780.0,0.73933222]
["bitfinex-derivatives","BTCF0:USTF0",1749080702346,0.89909709,104790.0,104780.0,0.5948075]
["bitfinex-derivatives","BTCF0:USTF0",1749080702541,1.22909709,104790.0,104780.0,0.1580075]
["bitfinex-derivatives","BTCF0:USTF0",1749080702748,1.69902227,104790.0,104780.0,0.63952194]
["bitfinex-derivatives","BTCF0:USTF0",1749080702937,1.71902227,104790.0,104780.0,0.63972194]
["bitfinex-derivatives","BTCF0:USTF0",1749080703243,1.72902227,104790.0,104780.0,0.56064015]
["bitfinex-derivatives","BTCF0:USTF0",1749080703441,1.34902227,104790.0,104780.0,0.56084015]
["bitfinex-derivatives","BTCF0:USTF0",1749080703838,1.68902227,104790.0,104780.0,0.75160925]
["bitfinex-derivatives","BTCF0:USTF0",1749080704044,1.34902227,104790.0,104780.0,0.75160925]
["bitfinex-derivatives","BTCF0:USTF0",1749080704242,0.84247025,104790.0,104780.0,0.75160925]
["bitfinex-derivatives","BTCF0:USTF0",1749080704544,0.84247025,104790.0,104780.0,0.31480925]
["bitfinex-derivatives","BTCF0:USTF0",1749080704746,0.75334507,104790.0,104780.0,0.31480925]
["bitfinex-derivatives","BTCF0:USTF0",1749080704946,0.75334507,104790.0,104780.0,0.12404015]
["bitfinex-derivatives","BTCF0:USTF0",1749080705146,0.75334507,104790.0,104780.0,0.18366315]
["bitfinex-derivatives","BTCF0:USTF0",1749080705450,0.75334507,104790.0,104780.0,0.31480915]
["bitfinex-derivatives","BTCF0:USTF0",1749080706445,0.75334507,104790.0,104780.0,0.31478522]
["bitfinex-derivatives","BTCF0:USTF0",1749080712552,1.13334507,104790.0,104780.0,0.31478522]
["bitfinex-derivatives","BTCF0:USTF0",1749080712758,0.75334507,104790.0,104780.0,0.31478522]
["bitfinex-derivatives","BTCF0:USTF0",1749080713056,1.08334507,104790.0,104780.0,0.31478522]
["bitfinex-derivatives","BTCF0:USTF0",1749080713258,1.07334507,104790.0,104780.0,0.31478522]
["bitfinex-derivatives","BTCF0:USTF0",1749080713555,0.75334507,104790.0,104780.0,0.31478522]
["bitfinex-derivatives","BTCF0:USTF0",1749080715261,0.75334507,104790.0,104780.0,0.31476295]
["bitfinex-derivatives","BTCF0:USTF0",1749080721558,0.75334507,104790.0,104780.0,0.67556295]
["bitfinex-derivatives","BTCF0:USTF0",1749080721764,0.75334507,104790.0,104780.0,0.31476295]
["bitfinex-derivatives","BTCF0:USTF0",1749080722973,0.76334507,104790.0,104780.0,0.31476295]
["bitfinex-derivatives","BTCF0:USTF0",1749080723871,1.13334507,104790.0,104780.0,0.31476295]
["bitfinex-derivatives","BTCF0:USTF0",1749080724073,0.76334507,104790.0,104780.0,0.31476295]
["bitfinex-derivatives","BTCF0:USTF0",1749080726581,0.76334507,104790.0,104780.0,0.37438595]
["bitfinex-derivatives","BTCF0:USTF0",1749080727780,0.75334507,104790.0,104780.0,0.37438595]
["bitfinex-derivatives","BTCF0:USTF0",1749080727981,0.76334507,104790.0,104780.0,0.37438595]
["bitfinex-derivatives","BTCF0:USTF0",1749080728377,1.13334507,104790.0,104780.0,0.37438595]
["bitfinex-derivatives","BTCF0:USTF0",1749080728582,0.76334507,104790.0,104780.0,0.37438595]
["bitfinex-derivatives","BTCF0:USTF0",1749080728882,0.76334507,104790.0,104780.0,0.37441569]
["bitfinex-derivatives","BTCF0:USTF0",1749080729477,0.76334507,104790.0,104780.0,0.32971771]
["bitfinex-derivatives","BTCF0:USTF0",1749080732480,1.09334507,104790.0,104780.0,0.32971771]
["bitfinex-derivatives","BTCF0:USTF0",1749080732678,0.76334507,104790.0,104780.0,0.32971771]
["bitfinex-derivatives","BTCF0:USTF0",1749080732983,1.06334507,104790.0,104780.0,0.32971771]
["bitfinex-derivatives","BTCF0:USTF0",1749080733184,0.76334507,104790.0,104780.0,0.32971771]
["bitfinex-derivatives","BTCF0:USTF0",1749080733685,0.76334507,104790.0,104780.0,0.69051771]
["bitfinex-derivatives","BTCF0:USTF0",1749080734984,0.76334507,104790.0,104780.0,0.69031771]
["bitfinex-derivatives","BTCF0:USTF0",1749080736689,0.76334507,104790.0,104780.0,0.32951771]
["bitfinex-derivatives","BTCF0:USTF0",1749080736888,0.76334507,104790.0,104780.0,0.69031771]
["bitfinex-derivatives","BTCF0:USTF0",1749080738190,0.76334507,104790.0,104780.0,0.72051771]
["bitfinex-derivatives","BTCF0:USTF0",1749080738588,0.76334507,104790.0,104780.0,0.75181771]
["bitfinex-derivatives","BTCF0:USTF0",1749080741995,0.76334507,104790.0,104780.0,0.79654095]
["bitfinex-derivatives","BTCF0:USTF0",1749080744684,0.61759305,104790.0,104780.0,0.79654095]
["bitfinex-derivatives","BTCF0:USTF0",1749080744883,0.27449305,104790.0,104780.0,0.94229297]
["bitfinex-derivatives","BTCF0:USTF0",1749080745088,0.21494636,104790.0,104780.0,1.39726545]
["bitfinex-derivatives","BTCF0:USTF0",1749080745288,0.36069838,104790.0,104780.0,1.39726545]
["bitfinex-derivatives","BTCF0:USTF0",1749080746894,0.34069838,104790.0,104780.0,1.39726545]
["bitfinex-derivatives","BTCF0:USTF0",1749080749397,0.00419556,104790.0,104780.0,1.54301747]
["bitfinex-derivatives","BTCF0:USTF0",1749080749597,0.19494616,104790.0,104780.0,1.46717747]
["bitfinex-derivatives","BTCF0:USTF0",1749080749899,0.19494616,104790.0,104780.0,1.90377747]
["bitfinex-derivatives","BTCF0:USTF0",1749080750094,0.19494616,104790.0,104780.0,1.75802545]
["bitfinex-derivatives","BTCF0:USTF0",1749080750396,0.34069818,104790.0,104780.0,1.75802545]
["bitfinex-derivatives","BTCF0:USTF0",1749080751395,0.34069818,104790.0,104780.0,1.78802545]
["bitfinex-derivatives","BTCF0:USTF0",1749080755504,0.34069818,104790.0,104780.0,1.84756818]
["bitfinex-derivatives","BTCF0:USTF0",1749080759998,0.19494616,104790.0,104780.0,1.84756818]
["bitfinex-derivatives","BTCF0:USTF0",1749080760197,0.19494616,104790.0,104780.0,1.78802545]
["bitfinex-derivatives","BTCF0:USTF0",1749080760900,0.00419556,104790.0,104780.0,1.93377747]
["bitfinex-derivatives","BTCF0:USTF0",1749080761105,0.43201283,104800.0,104790.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1749080761106,0.00014301,104800.0,104790.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1749080761302,0.46495401,104820.0,104800.0,0.2860734]
["bitfinex-derivatives","BTCF0:USTF0",1749080761504,0.33646732,104810.0,104800.0,1.52016006]
["bitfinex-derivatives","BTCF0:USTF0",1749080761701,0.45646732,104810.0,104800.0,1.52016006]
["bitfinex-derivatives","BTCF0:USTF0",1749080762395,0.45646732,104810.0,104800.0,1.51916006]
["bitfinex-derivatives","BTCF0:USTF0",1749080762600,0.45646732,104810.0,104800.0,1.42985761]
["bitfinex-derivatives","BTCF0:USTF0",1749080762797,0.35646732,104810.0,104800.0,1.42985761]
["bitfinex-derivatives","BTCF0:USTF0",1749080764307,0.35746732,104810.0,104800.0,1.42985761]
["bitfinex-derivatives","BTCF0:USTF0",1749080764509,0.35846732,104810.0,104800.0,1.42985761]
["bitfinex-derivatives","BTCF0:USTF0",1749080765108,0.36266198,104810.0,104800.0,1.42985761]
["bitfinex-derivatives","BTCF0:USTF0",1749080767610,0.21690996,104810.0,104800.0,1.57560963]
["bitfinex-derivatives","BTCF0:USTF0",1749080768709,0.21690996,104810.0,104800.0,1.62019772]
["bitfinex-derivatives","BTCF0:USTF0",1749080769313,0.36266198,104810.0,104800.0,1.62019772]
["bitfinex-derivatives","BTCF0:USTF0",1749080769903,0.36266198,104810.0,104800.0,1.4744457]
["bitfinex-derivatives","BTCF0:USTF0",1749080770907,0.36266198,104810.0,104800.0,1.62019772]
["bitfinex-derivatives","BTCF0:USTF0",1749080771109,0.36266198,104810.0,104800.0,1.4744457]
["bitfinex-derivatives","BTCF0:USTF0",1749080771510,0.36266198,104810.0,104800.0,1.62019772]
["bitfinex-derivatives","BTCF0:USTF0",1749080773305,0.36266198,104810.0,104800.0,1.4744457]
["bitfinex-derivatives","BTCF0:USTF0",1749080773509,0.36266198,104810.0,104800.0,1.47444641]
["bitfinex-derivatives","BTCF0:USTF0",1749080774018,0.36166198,104810.0,104800.0,1.47544641]
["bitfinex-derivatives","BTCF0:USTF0",1749080774217,0.36066198,104810.0,104800.0,1.47644641]
["bitfinex-derivatives","BTCF0:USTF0",1749080774712,0.36066198,104810.0,104800.0,1.62219843]
["bitfinex-derivatives","BTCF0:USTF0",1749080774916,0.36066198,104810.0,104800.0,1.57760963]
["bitfinex-derivatives","BTCF0:USTF0",1749080775813,0.36066198,104810.0,104800.0,1.28610559]
["bitfinex-derivatives","BTCF0:USTF0",1749080776016,0.36066198,104810.0,104800.0,1.57760963]
["bitfinex-derivatives","BTCF0:USTF0",1749080777517,0.36066198,104810.0,104800.0,1.62220982]
["bitfinex-derivatives","BTCF0:USTF0",1749080777815,0.21490996,104810.0,104800.0,1.98300982]
["bitfinex-derivatives","BTCF0:USTF0",1749080778312,0.21490996,104810.0,104800.0,1.93840963]
["bitfinex-derivatives","BTCF0:USTF0",1749080779008,0.21490996,104810.0,104800.0,2.03980963]
["bitfinex-derivatives","BTCF0:USTF0",1749080779314,0.43130673,104820.0,104810.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749080779315,0.00014301,104820.0,104810.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749080779520,0.02014301,104820.0,104810.0,0.91580125]
["bitfinex-derivatives","BTCF0:USTF0",1749080779815,0.21083911,104820.0,104810.0,0.96050557]
["bitfinex-derivatives","BTCF0:USTF0",1749080780017,0.35659113,104820.0,104810.0,0.96050557]
["bitfinex-derivatives","BTCF0:USTF0",1749080780518,0.35659113,104820.0,104810.0,0.87120312]
["bitfinex-derivatives","BTCF0:USTF0",1749080780714,0.35859113,104820.0,104810.0,0.87120312]
["bitfinex-derivatives","BTCF0:USTF0",1749080780909,0.35859113,104820.0,104810.0,0.7350425]
["bitfinex-derivatives","BTCF0:USTF0",1749080781222,0.35859113,104820.0,104810.0,0.88079452]
["bitfinex-derivatives","BTCF0:USTF0",1749080781417,0.21283911,104820.0,104810.0,0.88079452]
["bitfinex-derivatives","BTCF0:USTF0",1749080782214,0.21283911,104820.0,104810.0,0.7350425]
["bitfinex-derivatives","BTCF0:USTF0",1749080782514,0.21283911,104820.0,104810.0,1.41855452]
["bitfinex-derivatives","BTCF0:USTF0",1749080783625,0.21183911,104820.0,104810.0,1.41955452]
["bitfinex-derivatives","BTCF0:USTF0",1749080783925,0.25353911,104820.0,104810.0,0.6411425]
["bitfinex-derivatives","BTCF0:USTF0",1749080784213,0.52929113,104820.0,104810.0,0.8986094]
["bitfinex-derivatives","BTCF0:USTF0",1749080784421,0.52929113,104820.0,104810.0,0.90834703]
["bitfinex-derivatives","BTCF0:USTF0",1749080784711,0.52929113,104820.0,104810.0,0.8984094]
["bitfinex-derivatives","BTCF0:USTF0",1749080784916,0.52929113,104820.0,104810.0,0.8986094]
["bitfinex-derivatives","BTCF0:USTF0",1749080785115,0.52929113,104820.0,104810.0,1.2594094]
["bitfinex-derivatives","BTCF0:USTF0",1749080787520,0.52929113,104820.0,104810.0,1.21482312]
["bitfinex-derivatives","BTCF0:USTF0",1749080788115,0.38353911,104820.0,104810.0,1.21482312]
["bitfinex-derivatives","BTCF0:USTF0",1749080789424,0.38353911,104820.0,104810.0,1.30412557]
["bitfinex-derivatives","BTCF0:USTF0",1749080792529,0.52929113,104820.0,104810.0,1.30412557]
["bitfinex-derivatives","BTCF0:USTF0",1749080794334,0.53348669,104820.0,104810.0,1.30412557]
["bitfinex-derivatives","BTCF0:USTF0",1749080794724,0.56588669,104820.0,104810.0,1.30412557]
["bitfinex-derivatives","BTCF0:USTF0",1749080796029,0.56588669,104820.0,104810.0,1.15837355]
["bitfinex-derivatives","BTCF0:USTF0",1749080796333,0.56588669,104820.0,104810.0,1.30412557]
["bitfinex-derivatives","BTCF0:USTF0",1749080796726,0.56588669,104820.0,104810.0,0.86780557]
["bitfinex-derivatives","BTCF0:USTF0",1749080797035,0.56588669,104820.0,104810.0,1.0689911]
["bitfinex-derivatives","BTCF0:USTF0",1749080797036,0.71163871,104820.0,104810.0,1.0689911]
["bitfinex-derivatives","BTCF0:USTF0",1749080797333,0.56588669,104820.0,104810.0,0.6327511]
["bitfinex-derivatives","BTCF0:USTF0",1749080797534,0.56588669,104820.0,104810.0,1.0687911]
["bitfinex-derivatives","BTCF0:USTF0",1749080797833,0.56588669,104820.0,104810.0,1.0689911]
["bitfinex-derivatives","BTCF0:USTF0",1749080799334,0.71163871,104820.0,104810.0,1.0689911]
["bitfinex-derivatives","BTCF0:USTF0",1749080799835,0.56588669,104820.0,104810.0,1.0689911]
["bitfinex-derivatives","BTCF0:USTF0",1749080800637,0.56588669,104820.0,104810.0,1.15829355]
["bitfinex-derivatives","BTCF0:USTF0",1749080804639,0.59588669,104820.0,104810.0,1.0689911]
["bitfinex-derivatives","BTCF0:USTF0",1749080805638,0.59588669,104820.0,104810.0,0.6327511]
["bitfinex-derivatives","BTCF0:USTF0",1749080805837,1.05163871,104820.0,104810.0,1.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1749080806136,0.65543338,104820.0,104810.0,1.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1749080808734,0.65543338,104820.0,104810.0,0.7081511]
["bitfinex-derivatives","BTCF0:USTF0",1749080808940,0.65543338,104820.0,104810.0,1.0689511]
["bitfinex-derivatives","BTCF0:USTF0",1749080813439,0.65543338,104820.0,104810.0,0.6327511]
["bitfinex-derivatives","BTCF0:USTF0",1749080813645,0.65543338,104820.0,104810.0,0.0664005]
["bitfinex-derivatives","BTCF0:USTF0",1749080813646,1.56111058,104820.0,104810.0,0.0664005]
["bitfinex-derivatives","BTCF0:USTF0",1749080814038,1.56111058,104820.0,104810.0,0.0662005]
["bitfinex-derivatives","BTCF0:USTF0",1749080814238,3.06111058,104820.0,104810.0,0.0662005]
["bitfinex-derivatives","BTCF0:USTF0",1749080814443,3.06111058,104820.0,104810.0,0.0664005]
["bitfinex-derivatives","BTCF0:USTF0",1749080814641,3.49731058,104820.0,104810.0,0.0664005]
["bitfinex-derivatives","BTCF0:USTF0",1749080814943,3.43776389,104820.0,104810.0,0.0662005]
["bitfinex-derivatives","BTCF0:USTF0",1749080815137,3.43776389,104820.0,104810.0,0.0664005]
["bitfinex-derivatives","BTCF0:USTF0",1749080816538,0.1907144,104810.0,104800.0,0.10422538]
["bitfinex-derivatives","BTCF0:USTF0",1749080816732,1.23965334,104810.0,104800.0,0.10422538]
["bitfinex-derivatives","BTCF0:USTF0",1749080817537,1.23965334,104810.0,104800.0,0.04669459]
["bitfinex-derivatives","BTCF0:USTF0",1749080817744,1.23965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080818042,0.89965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080819344,1.27965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080819546,0.89965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080819737,0.95965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080819937,0.95965334,104810.0,104800.0,0.24042719]
["bitfinex-derivatives","BTCF0:USTF0",1749080820137,0.95965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080820338,0.95965334,104810.0,104800.0,0.24042719]
["bitfinex-derivatives","BTCF0:USTF0",1749080821448,0.95965334,104810.0,104800.0,0.04969459]
["bitfinex-derivatives","BTCF0:USTF0",1749080821946,0.95965334,104810.0,104800.0,0.04964148]
["bitfinex-derivatives","BTCF0:USTF0",1749080822243,0.90010642,104810.0,104800.0,0.04964148]
["bitfinex-derivatives","BTCF0:USTF0",1749080822640,0.90010642,104810.0,104800.0,0.24037408]
["bitfinex-derivatives","BTCF0:USTF0",1749080823339,0.90010642,104810.0,104800.0,0.3861261]
["bitfinex-derivatives","BTCF0:USTF0",1749080823542,0.90010642,104810.0,104800.0,0.4806261]
["bitfinex-derivatives","BTCF0:USTF0",1749080824445,0.90010642,104810.0,104800.0,0.54015689]
["bitfinex-derivatives","BTCF0:USTF0",1749080824647,0.87000642,104810.0,104800.0,0.54015689]
["bitfinex-derivatives","BTCF0:USTF0",1749080824946,0.83860642,104810.0,104800.0,0.54015689]
["bitfinex-derivatives","BTCF0:USTF0",1749080825943,0.84280198,104810.0,104800.0,0.54015689]
["bitfinex-derivatives","BTCF0:USTF0",1749080826140,0.50490996,104810.0,104800.0,1.04670891]
["bitfinex-derivatives","BTCF0:USTF0",1749080826346,0.21490996,104810.0,104800.0,1.00206743]
["bitfinex-derivatives","BTCF0:USTF0",1749080826556,0.19490996,104810.0,104800.0,1.00206743]
["bitfinex-derivatives","BTCF0:USTF0",1749080826846,0.19490996,104810.0,104800.0,1.03183909]
["bitfinex-derivatives","BTCF0:USTF0",1749080827051,0.19490996,104810.0,104800.0,1.05096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080827342,0.00419556,104810.0,104800.0,1.05096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080827744,0.00419556,104810.0,104800.0,1.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080828045,0.19490986,104810.0,104800.0,1.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080828243,0.00419556,104810.0,104800.0,1.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080828749,0.19490996,104810.0,104800.0,1.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080831549,0.19490996,104810.0,104800.0,0.80945972]
["bitfinex-derivatives","BTCF0:USTF0",1749080831748,0.19490996,104810.0,104800.0,1.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1749080838055,0.19490996,104810.0,104800.0,1.53708376]
["bitfinex-derivatives","BTCF0:USTF0",1749080843256,0.19490996,104810.0,104800.0,1.89788376]
["bitfinex-derivatives","BTCF0:USTF0",1749080844262,0.19490996,104810.0,104800.0,1.46176376]
["bitfinex-derivatives","BTCF0:USTF0",1749080844450,0.19490996,104810.0,104800.0,1.99916376]
["bitfinex-derivatives","BTCF0:USTF0",1749080850054,0.19490996,104810.0,104800.0,1.89788376]
["bitfinex-derivatives","BTCF0:USTF0",1749080852357,0.19490996,104810.0,104800.0,1.13775972]
["bitfinex-derivatives","BTCF0:USTF0",1749080852358,0.34066198,104810.0,104800.0,1.13775972]
["bitfinex-derivatives","BTCF0:USTF0",1749080852563,1.020314,104810.0,104800.0,0.15385505]
["bitfinex-derivatives","BTCF0:USTF0",1749080852754,0.9341089,104810.0,104800.0,0.10942134]
["bitfinex-derivatives","BTCF0:USTF0",1749080853157,0.9341089,104810.0,104800.0,0.04987102]
["bitfinex-derivatives","BTCF0:USTF0",1749080853356,0.6341089,104810.0,104800.0,0.04987102]
["bitfinex-derivatives","BTCF0:USTF0",1749080853558,0.6441089,104810.0,104800.0,0.04967102]
["bitfinex-derivatives","BTCF0:USTF0",1749080853857,2.5051089,104810.0,104800.0,0.04687102]
["bitfinex-derivatives","BTCF0:USTF0",1749080854257,2.5061089,104810.0,104800.0,0.04487102]
["bitfinex-derivatives","BTCF0:USTF0",1749080855354,2.51552317,104810.0,104800.0,0.04487102]
["bitfinex-derivatives","BTCF0:USTF0",1749080856967,3.01272317,104810.0,104800.0,0.04487102]
["bitfinex-derivatives","BTCF0:USTF0",1749080857465,3.01272317,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749080857766,3.01272317,104810.0,104800.0,0.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1749080859967,3.0033089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080860863,3.01302143,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080861569,3.01302143,104810.0,104800.0,0.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1749080862564,3.0033089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080863067,1.06376198,104810.0,104800.0,0.38133196]
["bitfinex-derivatives","BTCF0:USTF0",1749080863268,1.06376198,104810.0,104800.0,0.74213196]
["bitfinex-derivatives","BTCF0:USTF0",1749080864470,1.0732097,104810.0,104800.0,0.74213196]
["bitfinex-derivatives","BTCF0:USTF0",1749080864771,1.06376198,104810.0,104800.0,0.74213196]
["bitfinex-derivatives","BTCF0:USTF0",1749080865070,1.06376198,104810.0,104800.0,0.59637994]
["bitfinex-derivatives","BTCF0:USTF0",1749080867474,1.06376198,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080873482,1.44376198,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080874183,1.06376198,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080874381,1.1233089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080874784,1.4733089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080874982,1.1233089,104810.0,104800.0,0.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1749080875282,1.4533089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080875484,1.1233089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080876179,1.5033089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080876381,1.1233089,104810.0,104800.0,0.23557994]
["bitfinex-derivatives","BTCF0:USTF0",1749080878584,1.1233089,104810.0,104800.0,0.38133196]
["bitfinex-derivatives","BTCF0:USTF0",1749080878785,1.1233089,104810.0,104800.0,0.44283196]
["bitfinex-derivatives","BTCF0:USTF0",1749080878985,1.1233089,104810.0,104800.0,0.47463196]
["bitfinex-derivatives","BTCF0:USTF0",1749080880288,1.1233089,104810.0,104800.0,0.53418456]
["bitfinex-derivatives","BTCF0:USTF0",1749080881477,1.1233089,104810.0,104800.0,0.50418456]
["bitfinex-derivatives","BTCF0:USTF0",1749080882178,1.1233089,104810.0,104800.0,0.35843254]
["bitfinex-derivatives","BTCF0:USTF0",1749080882379,1.21243408,104810.0,104800.0,0.35843254]
["bitfinex-derivatives","BTCF0:USTF0",1749080883779,1.1233089,104810.0,104800.0,0.3137852]
["bitfinex-derivatives","BTCF0:USTF0",1749080883975,1.1233089,104810.0,104800.0,0.3440852]
["bitfinex-derivatives","BTCF0:USTF0",1749080884180,1.0294089,104810.0,104800.0,0.48983722]
["bitfinex-derivatives","BTCF0:USTF0",1749080884984,1.0294089,104810.0,104800.0,0.48963722]
["bitfinex-derivatives","BTCF0:USTF0",1749080888780,1.0294089,104810.0,104800.0,0.92563722]
["bitfinex-derivatives","BTCF0:USTF0",1749080889078,1.0916089,104810.0,104800.0,0.92563722]
["bitfinex-derivatives","BTCF0:USTF0",1749080889587,1.1223089,104810.0,104800.0,0.92563722]
["bitfinex-derivatives","BTCF0:USTF0",1749080890687,1.1223089,104810.0,104800.0,0.7798852]
["bitfinex-derivatives","BTCF0:USTF0",1749080891588,1.1223089,104810.0,104800.0,0.7177852]
["bitfinex-derivatives","BTCF0:USTF0",1749080891888,1.1223089,104810.0,104800.0,0.4955526]
["bitfinex-derivatives","BTCF0:USTF0",1749080892089,1.1223089,104810.0,104800.0,0.6862852]
["bitfinex-derivatives","BTCF0:USTF0",1749080892888,1.1223089,104810.0,104800.0,0.2502852]
["bitfinex-derivatives","BTCF0:USTF0",1749080893089,1.1223089,104810.0,104800.0,0.6862452]
["bitfinex-derivatives","BTCF0:USTF0",1749080893687,1.21143408,104810.0,104800.0,0.73096283]
["bitfinex-derivatives","BTCF0:USTF0",1749080893884,1.57223408,104810.0,104800.0,0.10427023]
["bitfinex-derivatives","BTCF0:USTF0",1749080894188,1.99843918,104810.0,104800.0,0.10447023]
["bitfinex-derivatives","BTCF0:USTF0",1749080894389,1.99843918,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080894588,1.99843918,104810.0,104800.0,0.04471763]
["bitfinex-derivatives","BTCF0:USTF0",1749080894788,1.99843918,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080895383,3.49843918,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080895584,3.49843918,104810.0,104800.0,0.04471763]
["bitfinex-derivatives","BTCF0:USTF0",1749080895882,3.49843918,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080898085,3.35268716,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080902197,3.20693514,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080902387,3.02268716,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080902587,3.45860716,104810.0,104800.0,0.04491763]
["bitfinex-derivatives","BTCF0:USTF0",1749080904000,3.45860716,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749080904300,3.52843918,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749080904488,0.6879326,104800.0,104790.0,0.10437909]
["bitfinex-derivatives","BTCF0:USTF0",1749080904690,2.11479582,104800.0,104790.0,0.01267079]
["bitfinex-derivatives","BTCF0:USTF0",1749080904989,0.190769,104780.0,104770.0,0.24395505]
["bitfinex-derivatives","BTCF0:USTF0",1749080905294,0.79227304,104780.0,104770.0,0.3456398]
["bitfinex-derivatives","BTCF0:USTF0",1749080905599,0.74152102,104780.0,104770.0,0.49119182]
["bitfinex-derivatives","BTCF0:USTF0",1749080905798,0.74152102,104780.0,104770.0,0.49139182]
["bitfinex-derivatives","BTCF0:USTF0",1749080906498,0.74152102,104780.0,104770.0,0.50339182]
["bitfinex-derivatives","BTCF0:USTF0",1749080906701,0.88727304,104780.0,104770.0,0.3576398]
["bitfinex-derivatives","BTCF0:USTF0",1749080907897,0.74152102,104780.0,104770.0,0.3576398]
["bitfinex-derivatives","BTCF0:USTF0",1749080908203,0.74152102,104780.0,104770.0,0.2980872]
["bitfinex-derivatives","BTCF0:USTF0",1749080908396,0.315769,104780.0,104770.0,0.44383922]
["bitfinex-derivatives","BTCF0:USTF0",1749080908693,0.39962102,104780.0,104770.0,0.44383922]
["bitfinex-derivatives","BTCF0:USTF0",1749080911703,0.39962102,104780.0,104770.0,0.80463922]
["bitfinex-derivatives","BTCF0:USTF0",1749080913508,0.39962102,104780.0,104770.0,0.6588872]
["bitfinex-derivatives","BTCF0:USTF0",1749080913709,0.39962102,104780.0,104770.0,0.80463922]
["bitfinex-derivatives","BTCF0:USTF0",1749080917012,0.39962102,104780.0,104770.0,0.6588872]
["bitfinex-derivatives","BTCF0:USTF0",1749080917218,0.39962102,104780.0,104770.0,0.80463922]
["bitfinex-derivatives","BTCF0:USTF0",1749080920219,0.41962102,104780.0,104770.0,1.0948472]
["bitfinex-derivatives","BTCF0:USTF0",1749080920721,0.41962102,104780.0,104770.0,1.0848472]
["bitfinex-derivatives","BTCF0:USTF0",1749080921620,0.36962102,104780.0,104770.0,1.0848472]
["bitfinex-derivatives","BTCF0:USTF0",1749080921814,0.64962102,104780.0,104770.0,1.0848472]
["bitfinex-derivatives","BTCF0:USTF0",1749080923320,0.64962102,104780.0,104770.0,0.7835998]
["bitfinex-derivatives","BTCF0:USTF0",1749080923519,0.64962102,104780.0,104770.0,1.1443998]
["bitfinex-derivatives","BTCF0:USTF0",1749080924021,0.61652102,104780.0,104770.0,1.1443998]
["bitfinex-derivatives","BTCF0:USTF0",1749080929221,0.61652102,104780.0,104770.0,1.1443598]
["bitfinex-derivatives","BTCF0:USTF0",1749080929421,0.71382102,104780.0,104770.0,1.1443598]
["bitfinex-derivatives","BTCF0:USTF0",1749080929820,0.71382102,104780.0,104770.0,1.0815598]
["bitfinex-derivatives","BTCF0:USTF0",1749080931014,1.03382102,104780.0,104770.0,0.4225526]
["bitfinex-derivatives","BTCF0:USTF0",1749080931215,1.03382102,104780.0,104770.0,0.8584726]
["bitfinex-derivatives","BTCF0:USTF0",1749080932618,0.71382102,104780.0,104770.0,1.0492598]
["bitfinex-derivatives","BTCF0:USTF0",1749080933123,0.71382102,104780.0,104770.0,0.6133398]
["bitfinex-derivatives","BTCF0:USTF0",1749080933425,0.71382102,104780.0,104770.0,1.0492598]
["bitfinex-derivatives","BTCF0:USTF0",1749080934423,0.71382102,104780.0,104770.0,1.13856225]
["bitfinex-derivatives","BTCF0:USTF0",1749080934424,0.77337656,104780.0,104770.0,1.13856225]
["bitfinex-derivatives","BTCF0:USTF0",1749080935225,0.62762454,104780.0,104770.0,1.13856225]
["bitfinex-derivatives","BTCF0:USTF0",1749080935425,0.77337656,104780.0,104770.0,1.13856225]
["bitfinex-derivatives","BTCF0:USTF0",1749080937529,0.77337656,104780.0,104770.0,1.13836225]
["bitfinex-derivatives","BTCF0:USTF0",1749080937923,0.62762454,104780.0,104770.0,1.13836225]
["bitfinex-derivatives","BTCF0:USTF0",1749080938126,0.34762454,104780.0,104770.0,1.13836225]
["bitfinex-derivatives","BTCF0:USTF0",1749080938328,0.51337656,104780.0,104770.0,1.13836225]
["bitfinex-derivatives","BTCF0:USTF0",1749080938530,0.51337656,104780.0,104770.0,1.28411427]
["bitfinex-derivatives","BTCF0:USTF0",1749080938729,0.51337656,104780.0,104770.0,1.34761427]
["bitfinex-derivatives","BTCF0:USTF0",1749080938924,0.51337656,104780.0,104770.0,1.38021427]
["bitfinex-derivatives","BTCF0:USTF0",1749080939630,0.51337656,104780.0,104770.0,1.38017427]
["bitfinex-derivatives","BTCF0:USTF0",1749080940928,0.44847656,104780.0,104770.0,1.38017427]
["bitfinex-derivatives","BTCF0:USTF0",1749080943530,0.44847656,104780.0,104770.0,0.94429427]
["bitfinex-derivatives","BTCF0:USTF0",1749080943730,0.44847656,104780.0,104770.0,1.38017427]
["bitfinex-derivatives","BTCF0:USTF0",1749080944331,0.41607656,104780.0,104770.0,1.38017427]
["bitfinex-derivatives","BTCF0:USTF0",1749080944928,0.27032454,104780.0,104770.0,1.38017427]
["bitfinex-derivatives","BTCF0:USTF0",1749080945431,0.79535365,104790.0,104780.0,0.1907689]
["bitfinex-derivatives","BTCF0:USTF0",1749080945735,0.79535365,104790.0,104780.0,1.52224498]
["bitfinex-derivatives","BTCF0:USTF0",1749080946236,0.73579811,104790.0,104780.0,1.31690337]
["bitfinex-derivatives","BTCF0:USTF0",1749080946537,0.73679811,104790.0,104780.0,1.08632988]
["bitfinex-derivatives","BTCF0:USTF0",1749080946834,0.73679811,104790.0,104780.0,1.46265539]
["bitfinex-derivatives","BTCF0:USTF0",1749080947033,0.73779811,104790.0,104780.0,1.46265539]
["bitfinex-derivatives","BTCF0:USTF0",1749080947225,0.73779811,104790.0,104780.0,1.52218654]
["bitfinex-derivatives","BTCF0:USTF0",1749080947826,0.73779811,104790.0,104780.0,1.37643452]
["bitfinex-derivatives","BTCF0:USTF0",1749080947827,0.88355013,104790.0,104780.0,1.37643452]
["bitfinex-derivatives","BTCF0:USTF0",1749080948029,0.88255013,104790.0,104780.0,1.37743452]
["bitfinex-derivatives","BTCF0:USTF0",1749080948338,0.88155013,104790.0,104780.0,1.37843452]
["bitfinex-derivatives","BTCF0:USTF0",1749080948933,0.88155013,104790.0,104780.0,1.45342194]
["bitfinex-derivatives","BTCF0:USTF0",1749080951041,0.88155013,104790.0,104780.0,1.36411949]
["bitfinex-derivatives","BTCF0:USTF0",1749080951646,0.73579811,104790.0,104780.0,1.36411949]
["bitfinex-derivatives","BTCF0:USTF0",1749080951845,0.88155013,104790.0,104780.0,1.36411949]
["bitfinex-derivatives","BTCF0:USTF0",1749080955747,0.88155013,104790.0,104780.0,1.45342194]
["bitfinex-derivatives","BTCF0:USTF0",1749080956144,0.88155013,104790.0,104780.0,1.36411949]
["bitfinex-derivatives","BTCF0:USTF0",1749080956445,0.88155013,104790.0,104780.0,1.21836747]
["bitfinex-derivatives","BTCF0:USTF0",1749080956651,0.88155013,104790.0,104780.0,1.36411949]
["bitfinex-derivatives","BTCF0:USTF0",1749080959058,0.98155013,104790.0,104780.0,0.59171857]
["bitfinex-derivatives","BTCF0:USTF0",1749080959254,1.15155013,104790.0,104780.0,0.49731857]
["bitfinex-derivatives","BTCF0:USTF0",1749080959450,1.24815013,104790.0,104780.0,1.12384747]
["bitfinex-derivatives","BTCF0:USTF0",1749080959649,1.25234569,104790.0,104780.0,1.06451632]
["bitfinex-derivatives","BTCF0:USTF0",1749080959850,1.25234569,104790.0,104780.0,0.62875632]
["bitfinex-derivatives","BTCF0:USTF0",1749080960049,1.25234569,104790.0,104780.0,0.70371632]
["bitfinex-derivatives","BTCF0:USTF0",1749080960354,1.25234569,104790.0,104780.0,0.76324747]
["bitfinex-derivatives","BTCF0:USTF0",1749080960546,1.03234569,104790.0,104780.0,1.12404747]
["bitfinex-derivatives","BTCF0:USTF0",1749080961262,1.03234569,104790.0,104780.0,1.26979949]
["bitfinex-derivatives","BTCF0:USTF0",1749080962751,1.03234569,104790.0,104780.0,1.12404747]
["bitfinex-derivatives","BTCF0:USTF0",1749080962951,1.03234569,104790.0,104780.0,1.26979949]
["bitfinex-derivatives","BTCF0:USTF0",1749080963144,1.03234569,104790.0,104780.0,1.33319949]
["bitfinex-derivatives","BTCF0:USTF0",1749080965655,1.03234569,104790.0,104780.0,0.89743949]
["bitfinex-derivatives","BTCF0:USTF0",1749080965954,1.03234569,104790.0,104780.0,1.33315949]
["bitfinex-derivatives","BTCF0:USTF0",1749080966147,1.03234569,104790.0,104780.0,1.18740747]
["bitfinex-derivatives","BTCF0:USTF0",1749080966550,1.03234569,104790.0,104780.0,1.21780747]
["bitfinex-derivatives","BTCF0:USTF0",1749080969861,1.03234569,104790.0,104780.0,0.78208747]
["bitfinex-derivatives","BTCF0:USTF0",1749080970059,1.03234569,104790.0,104780.0,1.21780747]
["bitfinex-derivatives","BTCF0:USTF0",1749080970262,1.03234569,104790.0,104780.0,1.36355949]
["bitfinex-derivatives","BTCF0:USTF0",1749080970756,0.88659367,104790.0,104780.0,1.45286194]
["bitfinex-derivatives","BTCF0:USTF0",1749080970950,1.03234569,104790.0,104780.0,1.45286194]
["bitfinex-derivatives","BTCF0:USTF0",1749080971457,1.03234569,104790.0,104780.0,1.36355949]
["bitfinex-derivatives","BTCF0:USTF0",1749080972461,1.03234569,104790.0,104780.0,1.45286194]
["bitfinex-derivatives","BTCF0:USTF0",1749080973163,1.03234569,104790.0,104780.0,1.30710992]
["bitfinex-derivatives","BTCF0:USTF0",1749080973357,1.03234569,104790.0,104780.0,0.87138992]
["bitfinex-derivatives","BTCF0:USTF0",1749080973558,1.03234569,104790.0,104780.0,1.30710992]
["bitfinex-derivatives","BTCF0:USTF0",1749080974858,0.50153857,104790.0,104780.0,1.10336281]
["bitfinex-derivatives","BTCF0:USTF0",1749080975063,0.50153857,104790.0,104780.0,1.54908281]
["bitfinex-derivatives","BTCF0:USTF0",1749080975259,0.50153857,104790.0,104780.0,1.02406036]
["bitfinex-derivatives","BTCF0:USTF0",1749080975460,0.00433857,104790.0,104780.0,1.45978036]
["bitfinex-derivatives","BTCF0:USTF0",1749080976059,0.19508927,104790.0,104780.0,1.45978036]
["bitfinex-derivatives","BTCF0:USTF0",1749080976463,0.19508927,104790.0,104780.0,1.54908708]
["bitfinex-derivatives","BTCF0:USTF0",1749080976762,0.19508927,104790.0,104780.0,1.45978036]
["bitfinex-derivatives","BTCF0:USTF0",1749080977765,0.19508927,104790.0,104780.0,1.56078036]
["bitfinex-derivatives","BTCF0:USTF0",1749080982961,0.19508927,104790.0,104780.0,1.92158036]
["bitfinex-derivatives","BTCF0:USTF0",1749080986273,0.19508927,104790.0,104780.0,2.04081403]
["bitfinex-derivatives","BTCF0:USTF0",1749080986465,0.19508927,104790.0,104780.0,2.03081403]
["bitfinex-derivatives","BTCF0:USTF0",1749080986975,0.19508927,104790.0,104780.0,1.91158036]
["bitfinex-derivatives","BTCF0:USTF0",1749080987274,0.19508927,104790.0,104780.0,1.62007632]
["bitfinex-derivatives","BTCF0:USTF0",1749080987466,0.19508927,104790.0,104780.0,1.91158036]
["bitfinex-derivatives","BTCF0:USTF0",1749080989973,0.19508927,104790.0,104780.0,1.91138036]
["bitfinex-derivatives","BTCF0:USTF0",1749080990172,0.19508927,104790.0,104780.0,1.95138036]
["bitfinex-derivatives","BTCF0:USTF0",1749080991366,0.00433857,104790.0,104780.0,1.95138036]
["bitfinex-derivatives","BTCF0:USTF0",1749080994370,0.00433857,104790.0,104780.0,2.07061403]
["bitfinex-derivatives","BTCF0:USTF0",1749080995380,0.00433857,104790.0,104780.0,2.23061403]
["bitfinex-derivatives","BTCF0:USTF0",1749080998672,0.00433857,104790.0,104780.0,2.11138036]
["bitfinex-derivatives","BTCF0:USTF0",1749081000274,0.19508937,104790.0,104780.0,1.67566036]
["bitfinex-derivatives","BTCF0:USTF0",1749081000472,0.19508937,104790.0,104780.0,2.11126036]
["bitfinex-derivatives","BTCF0:USTF0",1749081001473,0.00433857,104790.0,104780.0,2.11126036]
["bitfinex-derivatives","BTCF0:USTF0",1749081002671,0.00433857,104790.0,104780.0,2.37624605]
["bitfinex-derivatives","BTCF0:USTF0",1749081002885,0.84283874,104810.0,104800.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1749081002886,0.7832144,104810.0,104800.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1749081003174,0.7832144,104810.0,104800.0,1.24112711]
["bitfinex-derivatives","BTCF0:USTF0",1749081004074,0.7852144,104810.0,104800.0,1.38687913]
["bitfinex-derivatives","BTCF0:USTF0",1749081004466,0.93096642,104810.0,104800.0,1.38687913]
["bitfinex-derivatives","BTCF0:USTF0",1749081004667,0.93096642,104810.0,104800.0,1.24112711]
["bitfinex-derivatives","BTCF0:USTF0",1749081004974,0.93296642,104810.0,104800.0,1.24112711]
["bitfinex-derivatives","BTCF0:USTF0",1749081005169,0.93716198,104810.0,104800.0,1.24112711]
["bitfinex-derivatives","BTCF0:USTF0",1749081005368,0.93716198,104810.0,104800.0,1.3006168]
["bitfinex-derivatives","BTCF0:USTF0",1749081007077,0.93516198,104810.0,104800.0,1.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1749081007277,0.93716198,104810.0,104800.0,1.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1749081007578,0.93516198,104810.0,104800.0,1.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1749081007776,0.93616198,104810.0,104800.0,1.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1749081008378,0.93416198,104810.0,104800.0,1.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1749081008572,0.93516198,104810.0,104800.0,1.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1749081010176,0.93516198,104810.0,104800.0,0.52857218]
["bitfinex-derivatives","BTCF0:USTF0",1749081010382,1.21516198,104810.0,104800.0,0.70476467]
["bitfinex-derivatives","BTCF0:USTF0",1749081010572,1.21516198,104810.0,104800.0,0.07871207]
["bitfinex-derivatives","BTCF0:USTF0",1749081010772,1.21516198,104810.0,104800.0,0.51423207]
["bitfinex-derivatives","BTCF0:USTF0",1749081011173,1.21516198,104810.0,104800.0,0.70476467]
["bitfinex-derivatives","BTCF0:USTF0",1749081011369,1.21516198,104810.0,104800.0,0.70496467]
["bitfinex-derivatives","BTCF0:USTF0",1749081011776,1.21516198,104810.0,104800.0,0.26944467]
["bitfinex-derivatives","BTCF0:USTF0",1749081011974,1.21516198,104810.0,104800.0,0.70496467]
["bitfinex-derivatives","BTCF0:USTF0",1749081012282,1.21516198,104810.0,104800.0,0.85071669]
["bitfinex-derivatives","BTCF0:USTF0",1749081014586,0.93516198,104810.0,104800.0,1.3007768]
["bitfinex-derivatives","BTCF0:USTF0",1749081016185,0.93416198,104810.0,104800.0,1.3007768]
["bitfinex-derivatives","BTCF0:USTF0",1749081016484,0.93416198,104810.0,104800.0,1.3017768]
["bitfinex-derivatives","BTCF0:USTF0",1749081016679,0.93416198,104810.0,104800.0,1.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1749081017076,0.93316198,104810.0,104800.0,1.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1749081017272,0.93316198,104810.0,104800.0,1.16702478]
["bitfinex-derivatives","BTCF0:USTF0",1749081017478,0.93316198,104810.0,104800.0,1.3127768]
["bitfinex-derivatives","BTCF0:USTF0",1749081017689,0.93316198,104810.0,104800.0,1.3027768]
["bitfinex-derivatives","BTCF0:USTF0",1749081020387,0.93316198,104810.0,104800.0,1.3227768]
["bitfinex-derivatives","BTCF0:USTF0",1749081021486,0.78740996,104810.0,104800.0,1.3227768]
["bitfinex-derivatives","BTCF0:USTF0",1749081021788,0.93316198,104810.0,104800.0,1.3227768]
["bitfinex-derivatives","BTCF0:USTF0",1749081022388,0.93316198,104810.0,104800.0,0.9619768]
["bitfinex-derivatives","BTCF0:USTF0",1749081022587,0.93316198,104810.0,104800.0,1.3227768]
["bitfinex-derivatives","BTCF0:USTF0",1749081023390,0.93316198,104810.0,104800.0,0.9619768]
["bitfinex-derivatives","BTCF0:USTF0",1749081023590,0.93316198,104810.0,104800.0,1.3227768]
["bitfinex-derivatives","BTCF0:USTF0",1749081024189,0.93316198,104810.0,104800.0,1.3531768]
["bitfinex-derivatives","BTCF0:USTF0",1749081024690,0.93316198,104810.0,104800.0,1.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1749081025094,0.93316198,104810.0,104800.0,1.23902478]
["bitfinex-derivatives","BTCF0:USTF0",1749081025288,0.93316198,104810.0,104800.0,1.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1749081026387,0.93316198,104810.0,104800.0,0.9492568]
["bitfinex-derivatives","BTCF0:USTF0",1749081026594,0.93316198,104810.0,104800.0,1.3847368]
["bitfinex-derivatives","BTCF0:USTF0",1749081028497,0.93316198,104810.0,104800.0,1.32524711]
["bitfinex-derivatives","BTCF0:USTF0",1749081030494,0.93316198,104810.0,104800.0,0.96444711]
["bitfinex-derivatives","BTCF0:USTF0",1749081030693,0.93316198,104810.0,104800.0,1.32524711]
["bitfinex-derivatives","BTCF0:USTF0",1749081033099,0.93316198,104810.0,104800.0,0.96444711]
["bitfinex-derivatives","BTCF0:USTF0",1749081033299,0.93316198,104810.0,104800.0,1.32524711]
["bitfinex-derivatives","BTCF0:USTF0",1749081034597,0.93316198,104810.0,104800.0,1.35774711]
["bitfinex-derivatives","BTCF0:USTF0",1749081035201,0.93316198,104810.0,104800.0,0.99694711]
["bitfinex-derivatives","BTCF0:USTF0",1749081035397,0.93316198,104810.0,104800.0,1.35774711]
["bitfinex-derivatives","BTCF0:USTF0",1749081039602,0.86996198,104810.0,104800.0,1.35774711]
["bitfinex-derivatives","BTCF0:USTF0",1749081042110,0.86996198,104810.0,104800.0,1.21199509]
["bitfinex-derivatives","BTCF0:USTF0",1749081042309,0.86996198,104810.0,104800.0,1.35774711]
["bitfinex-derivatives","BTCF0:USTF0",1749081042502,0.86996198,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081047818,0.83786198,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081048024,0.69210996,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081048617,0.83786198,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081049424,0.93786198,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081049716,1.03506198,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081050624,1.03506198,104810.0,104800.0,0.99674711]
["bitfinex-derivatives","BTCF0:USTF0",1749081050816,1.03506198,104810.0,104800.0,1.35754711]
["bitfinex-derivatives","BTCF0:USTF0",1749081051422,1.03506198,104810.0,104800.0,0.92206711]
["bitfinex-derivatives","BTCF0:USTF0",1749081051622,1.03506198,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081058436,1.03506198,104810.0,104800.0,0.99666711]
["bitfinex-derivatives","BTCF0:USTF0",1749081058635,1.03506198,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081059044,0.93506198,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081059540,0.78930996,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081063242,0.75810996,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081063441,0.72490996,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081064544,0.69210996,104810.0,104800.0,1.35746711]
["bitfinex-derivatives","BTCF0:USTF0",1749081065243,0.69210996,104810.0,104800.0,1.50321913]
["bitfinex-derivatives","BTCF0:USTF0",1749081065743,0.69210996,104810.0,104800.0,1.41395902]
["bitfinex-derivatives","BTCF0:USTF0",1749081067139,0.19490996,104810.0,104800.0,1.41395902]
["bitfinex-derivatives","BTCF0:USTF0",1749081067935,0.19490996,104810.0,104800.0,1.39395902]
["bitfinex-derivatives","BTCF0:USTF0",1749081073548,0.34066198,104810.0,104800.0,1.33753263]
["bitfinex-derivatives","BTCF0:USTF0",1749081074441,0.34066198,104810.0,104800.0,1.69833263]
["bitfinex-derivatives","BTCF0:USTF0",1749081075552,0.19490996,104810.0,104800.0,1.69833263]
["bitfinex-derivatives","BTCF0:USTF0",1749081075952,0.19490996,104810.0,104800.0,1.609007]
["bitfinex-derivatives","BTCF0:USTF0",1749081077654,0.19490996,104810.0,104800.0,1.46325498]
["bitfinex-derivatives","BTCF0:USTF0",1749081077951,0.19490996,104810.0,104800.0,1.609007]
["bitfinex-derivatives","BTCF0:USTF0",1749081084563,0.19490996,104810.0,104800.0,1.75475902]
["bitfinex-derivatives","BTCF0:USTF0",1749081092972,0.19490996,104810.0,104800.0,1.75714676]
["bitfinex-derivatives","BTCF0:USTF0",1749081093167,0.19490996,104810.0,104800.0,1.61139474]
["bitfinex-derivatives","BTCF0:USTF0",1749081094775,0.19490996,104810.0,104800.0,1.73040822]
["bitfinex-derivatives","BTCF0:USTF0",1749081095071,0.19490996,104810.0,104800.0,1.5846562]
["bitfinex-derivatives","BTCF0:USTF0",1749081095273,0.44066198,104810.0,104800.0,0.8956236]
["bitfinex-derivatives","BTCF0:USTF0",1749081095478,0.53566198,104810.0,104800.0,1.46043125]
["bitfinex-derivatives","BTCF0:USTF0",1749081095668,0.53566198,104810.0,104800.0,1.46063125]
["bitfinex-derivatives","BTCF0:USTF0",1749081095869,0.53566198,104810.0,104800.0,1.60638327]
["bitfinex-derivatives","BTCF0:USTF0",1749081099091,0.43566198,104810.0,104800.0,1.60638327]
["bitfinex-derivatives","BTCF0:USTF0",1749081102292,0.43566198,104810.0,104800.0,1.24558327]
["bitfinex-derivatives","BTCF0:USTF0",1749081104291,0.43566198,104810.0,104800.0,0.88478327]
["bitfinex-derivatives","BTCF0:USTF0",1749081104481,0.43566198,104810.0,104800.0,1.24558327]
["bitfinex-derivatives","BTCF0:USTF0",1749081105089,0.43566198,104810.0,104800.0,0.81030327]
["bitfinex-derivatives","BTCF0:USTF0",1749081105391,0.43566198,104810.0,104800.0,1.24554327]
["bitfinex-derivatives","BTCF0:USTF0",1749081105993,0.43566198,104810.0,104800.0,0.81030327]
["bitfinex-derivatives","BTCF0:USTF0",1749081106187,0.43566198,104810.0,104800.0,1.24554327]
["bitfinex-derivatives","BTCF0:USTF0",1749081108086,0.43566198,104810.0,104800.0,1.30724327]
["bitfinex-derivatives","BTCF0:USTF0",1749081109796,0.43566198,104810.0,104800.0,0.87200327]
["bitfinex-derivatives","BTCF0:USTF0",1749081109997,0.43566198,104810.0,104800.0,1.30724327]
["bitfinex-derivatives","BTCF0:USTF0",1749081110794,0.28990996,104810.0,104800.0,1.34034327]
["bitfinex-derivatives","BTCF0:USTF0",1749081111098,0.22790996,104810.0,104800.0,1.48609529]
["bitfinex-derivatives","BTCF0:USTF0",1749081113300,0.19490996,104810.0,104800.0,1.48609529]
["bitfinex-derivatives","BTCF0:USTF0",1749081117001,0.00419556,104810.0,104800.0,1.48609529]
["bitfinex-derivatives","BTCF0:USTF0",1749081117202,0.00419556,104810.0,104800.0,1.39668676]
["bitfinex-derivatives","BTCF0:USTF0",1749081117598,0.00419556,104810.0,104800.0,1.51570024]
["bitfinex-derivatives","BTCF0:USTF0",1749081119004,0.19490996,104810.0,104800.0,1.51570024]
["bitfinex-derivatives","BTCF0:USTF0",1749081119603,0.19490996,104810.0,104800.0,1.2241962]
["bitfinex-derivatives","BTCF0:USTF0",1749081119804,0.19490996,104810.0,104800.0,1.51570024]
["bitfinex-derivatives","BTCF0:USTF0",1749081120904,0.34066198,104810.0,104800.0,1.51570024]
["bitfinex-derivatives","BTCF0:USTF0",1749081121207,0.34066198,104810.0,104800.0,1.39668676]
["bitfinex-derivatives","BTCF0:USTF0",1749081121900,0.34066198,104810.0,104800.0,1.48607323]
["bitfinex-derivatives","BTCF0:USTF0",1749081122092,0.19490996,104810.0,104800.0,1.48607323]
["bitfinex-derivatives","BTCF0:USTF0",1749081122296,0.19490996,104810.0,104800.0,1.39668676]
["bitfinex-derivatives","BTCF0:USTF0",1749081124605,0.19490996,104810.0,104800.0,1.4860746]
["bitfinex-derivatives","BTCF0:USTF0",1749081124998,0.19490996,104810.0,104800.0,1.0508346]
["bitfinex-derivatives","BTCF0:USTF0",1749081125200,0.45066198,104810.0,104800.0,0.64550818]
["bitfinex-derivatives","BTCF0:USTF0",1749081125400,0.54796198,104810.0,104800.0,1.08066818]
["bitfinex-derivatives","BTCF0:USTF0",1749081125600,0.54796198,104810.0,104800.0,1.2262202]
["bitfinex-derivatives","BTCF0:USTF0",1749081125801,0.54796198,104810.0,104800.0,1.2264202]
["bitfinex-derivatives","BTCF0:USTF0",1749081126501,0.40220996,104810.0,104800.0,1.2264202]
["bitfinex-derivatives","BTCF0:USTF0",1749081126701,0.54796198,104810.0,104800.0,1.2264202]
["bitfinex-derivatives","BTCF0:USTF0",1749081127503,0.54796198,104810.0,104800.0,1.2262202]
["bitfinex-derivatives","BTCF0:USTF0",1749081127903,0.54796198,104810.0,104800.0,1.2264202]
["bitfinex-derivatives","BTCF0:USTF0",1749081132411,0.54796198,104810.0,104800.0,1.08066818]
["bitfinex-derivatives","BTCF0:USTF0",1749081132611,0.54796198,104810.0,104800.0,1.2264202]
["bitfinex-derivatives","BTCF0:USTF0",1749081134317,0.40220996,104810.0,104800.0,1.2264202]
["bitfinex-derivatives","BTCF0:USTF0",1749081134518,0.40220996,104810.0,104800.0,1.37217222]
["bitfinex-derivatives","BTCF0:USTF0",1749081134817,0.40220996,104810.0,104800.0,1.43617222]
["bitfinex-derivatives","BTCF0:USTF0",1749081135018,0.40220996,104810.0,104800.0,1.2904202]
["bitfinex-derivatives","BTCF0:USTF0",1749081137119,0.40220996,104810.0,104800.0,1.3217202]
["bitfinex-derivatives","BTCF0:USTF0",1749081140020,0.19490996,104810.0,104800.0,1.46747222]
["bitfinex-derivatives","BTCF0:USTF0",1749081140320,0.00419556,104810.0,104800.0,1.46747222]
["bitfinex-derivatives","BTCF0:USTF0",1749081140819,0.19490996,104810.0,104800.0,1.46747222]
["bitfinex-derivatives","BTCF0:USTF0",1749081145124,0.19490996,104810.0,104800.0,1.10667222]
["bitfinex-derivatives","BTCF0:USTF0",1749081145320,0.19490996,104810.0,104800.0,1.46747222]
["bitfinex-derivatives","BTCF0:USTF0",1749081149928,0.19490996,104810.0,104800.0,1.37808438]
["bitfinex-derivatives","BTCF0:USTF0",1749081157632,0.19490996,104810.0,104800.0,1.37788438]
["bitfinex-derivatives","BTCF0:USTF0",1749081158133,0.19490996,104810.0,104800.0,1.46731057]
["bitfinex-derivatives","BTCF0:USTF0",1749081158533,0.00419556,104810.0,104800.0,1.46731057]
["bitfinex-derivatives","BTCF0:USTF0",1749081158831,0.00419556,104810.0,104800.0,1.54731057]
["bitfinex-derivatives","BTCF0:USTF0",1749081159032,0.00419556,104810.0,104800.0,1.45788438]
["bitfinex-derivatives","BTCF0:USTF0",1749081162935,0.19490996,104810.0,104800.0,1.45788438]
["bitfinex-derivatives","BTCF0:USTF0",1749081165039,0.19490996,104810.0,104800.0,1.16638034]
["bitfinex-derivatives","BTCF0:USTF0",1749081165232,0.19490996,104810.0,104800.0,1.45788438]
["bitfinex-derivatives","BTCF0:USTF0",1749081166636,0.19490996,104810.0,104800.0,1.45780438]
["bitfinex-derivatives","BTCF0:USTF0",1749081167138,0.19490996,104810.0,104800.0,1.54720676]
["bitfinex-derivatives","BTCF0:USTF0",1749081168136,0.19490996,104810.0,104800.0,1.45780438]
["bitfinex-derivatives","BTCF0:USTF0",1749081169040,0.19490996,104810.0,104800.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1749081172746,0.19490996,104810.0,104800.0,1.45780438]
["bitfinex-derivatives","BTCF0:USTF0",1749081172945,0.19490996,104810.0,104800.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1749081174748,0.19490996,104810.0,104800.0,1.45780438]
["bitfinex-derivatives","BTCF0:USTF0",1749081179252,0.00419556,104810.0,104800.0,1.45780438]
["bitfinex-derivatives","BTCF0:USTF0",1749081179458,0.00419556,104810.0,104800.0,1.57681786]
["bitfinex-derivatives","BTCF0:USTF0",1749081183457,0.19491006,104810.0,104800.0,1.57681786]
["bitfinex-derivatives","BTCF0:USTF0",1749081183955,0.00419556,104810.0,104800.0,1.57681786]
["bitfinex-derivatives","BTCF0:USTF0",1749081187659,0.19490996,104810.0,104800.0,1.57681786]
["bitfinex-derivatives","BTCF0:USTF0",1749081188265,0.19490996,104810.0,104800.0,1.67749786]
["bitfinex-derivatives","BTCF0:USTF0",1749081188654,0.00419556,104810.0,104800.0,1.67749786]
["bitfinex-derivatives","BTCF0:USTF0",1749081191269,0.00419556,104810.0,104800.0,1.14173786]
["bitfinex-derivatives","BTCF0:USTF0",1749081191470,0.19490996,104810.0,104800.0,1.38595382]
["bitfinex-derivatives","BTCF0:USTF0",1749081191670,0.25630996,104810.0,104800.0,1.53170584]
["bitfinex-derivatives","BTCF0:USTF0",1749081193373,0.25630996,104810.0,104800.0,1.43102584]
["bitfinex-derivatives","BTCF0:USTF0",1749081194047,0.25630996,104810.0,104800.0,1.28527382]
["bitfinex-derivatives","BTCF0:USTF0",1749081194224,0.25630996,104810.0,104800.0,1.43102584]
["bitfinex-derivatives","BTCF0:USTF0",1749081197876,0.25630996,104810.0,104800.0,1.07022584]
["bitfinex-derivatives","BTCF0:USTF0",1749081198174,0.25630996,104810.0,104800.0,1.79182584]
["bitfinex-derivatives","BTCF0:USTF0",1749081200165,0.22570996,104810.0,104800.0,1.93757786]
["bitfinex-derivatives","BTCF0:USTF0",1749081200577,0.19490996,104810.0,104800.0,1.93757786]
["bitfinex-derivatives","BTCF0:USTF0",1749081202177,0.19490996,104810.0,104800.0,1.81856438]
["bitfinex-derivatives","BTCF0:USTF0",1749081202475,0.19491006,104810.0,104800.0,1.81856438]
["bitfinex-derivatives","BTCF0:USTF0",1749081207678,0.19491006,104810.0,104800.0,1.52706034]
["bitfinex-derivatives","BTCF0:USTF0",1749081207875,0.19491006,104810.0,104800.0,1.67281236]
["bitfinex-derivatives","BTCF0:USTF0",1749081209582,0.19491006,104810.0,104800.0,1.52706034]
["bitfinex-derivatives","BTCF0:USTF0",1749081209880,0.19491006,104810.0,104800.0,1.67281236]
["bitfinex-derivatives","BTCF0:USTF0",1749081210580,0.19491006,104810.0,104800.0,1.79182584]
["bitfinex-derivatives","BTCF0:USTF0",1749081223190,0.19491006,104810.0,104800.0,1.07022584]
["bitfinex-derivatives","BTCF0:USTF0",1749081223391,0.19491006,104810.0,104800.0,1.79182584]
["bitfinex-derivatives","BTCF0:USTF0",1749081225188,0.19491006,104810.0,104800.0,1.07022584]
["bitfinex-derivatives","BTCF0:USTF0",1749081225492,0.19491006,104810.0,104800.0,1.79182584]
["bitfinex-derivatives","BTCF0:USTF0",1749081226995,0.19491006,104810.0,104800.0,1.71182584]
["bitfinex-derivatives","BTCF0:USTF0",1749081234499,0.19491006,104810.0,104800.0,1.71174584]
["bitfinex-derivatives","BTCF0:USTF0",1749081234901,0.19491006,104810.0,104800.0,0.99014584]
["bitfinex-derivatives","BTCF0:USTF0",1749081235102,0.19491006,104810.0,104800.0,1.71174584]
["bitfinex-derivatives","BTCF0:USTF0",1749081239703,0.00419556,104810.0,104800.0,1.71174584]
["bitfinex-derivatives","BTCF0:USTF0",1749081239893,0.00419556,104810.0,104800.0,1.85749786]
["bitfinex-derivatives","BTCF0:USTF0",1749081240497,0.19491006,104810.0,104800.0,1.56599382]
["bitfinex-derivatives","BTCF0:USTF0",1749081240698,0.19491006,104810.0,104800.0,1.71174584]
["bitfinex-derivatives","BTCF0:USTF0",1749081242907,0.25941006,104810.0,104800.0,1.71174584]
["bitfinex-derivatives","BTCF0:USTF0",1749081244000,0.25941006,104810.0,104800.0,0.99014584]
["bitfinex-derivatives","BTCF0:USTF0",1749081244201,0.25941006,104810.0,104800.0,1.71174584]
["bitfinex-derivatives","BTCF0:USTF0",1749081247706,0.25941006,104810.0,104800.0,1.73082253]
["bitfinex-derivatives","BTCF0:USTF0",1749081248404,0.25941006,104810.0,104800.0,1.29586253]
["bitfinex-derivatives","BTCF0:USTF0",1749081248600,0.25941006,104810.0,104800.0,1.73082253]
["bitfinex-derivatives","BTCF0:USTF0",1749081248901,0.25941006,104810.0,104800.0,1.29586253]
["bitfinex-derivatives","BTCF0:USTF0",1749081249101,0.63706208,104810.0,104800.0,1.05501051]
["bitfinex-derivatives","BTCF0:USTF0",1749081249303,0.63706208,104810.0,104800.0,1.48993051]
["bitfinex-derivatives","BTCF0:USTF0",1749081249496,0.63706208,104810.0,104800.0,1.63568253]
["bitfinex-derivatives","BTCF0:USTF0",1749081249700,0.63706208,104810.0,104800.0,1.63548253]
["bitfinex-derivatives","BTCF0:USTF0",1749081249904,0.63706208,104810.0,104800.0,1.63568253]
["bitfinex-derivatives","BTCF0:USTF0",1749081251208,0.63706208,104810.0,104800.0,0.83996253]
["bitfinex-derivatives","BTCF0:USTF0",1749081251405,0.63706208,104810.0,104800.0,1.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1749081257416,0.63706208,104810.0,104800.0,1.12913051]
["bitfinex-derivatives","BTCF0:USTF0",1749081257710,0.63706208,104810.0,104800.0,1.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1749081259014,0.63706208,104810.0,104800.0,1.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1749081263417,0.43706208,104810.0,104800.0,1.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1749081265413,0.43706208,104810.0,104800.0,1.0994891]
["bitfinex-derivatives","BTCF0:USTF0",1749081265720,0.43706208,104810.0,104800.0,1.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1749081266322,0.43706208,104810.0,104800.0,1.0994891]
["bitfinex-derivatives","BTCF0:USTF0",1749081266524,0.43706208,104810.0,104800.0,1.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1749081267024,0.43706208,104810.0,104800.0,0.81032112]
["bitfinex-derivatives","BTCF0:USTF0",1749081267216,0.43706208,104810.0,104800.0,1.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1749081268519,0.43706208,104810.0,104800.0,0.81032112]
["bitfinex-derivatives","BTCF0:USTF0",1749081268721,0.43706208,104810.0,104800.0,1.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1749081269015,1.29234301,104810.0,104800.0,0.06417802]
["bitfinex-derivatives","BTCF0:USTF0",1749081269221,2.52889501,104810.0,104800.0,0.04908207]
["bitfinex-derivatives","BTCF0:USTF0",1749081269420,2.52889501,104810.0,104800.0,0.04928207]
["bitfinex-derivatives","BTCF0:USTF0",1749081269421,2.61822832,104810.0,104800.0,0.04928207]
["bitfinex-derivatives","BTCF0:USTF0",1749081269624,2.61822832,104810.0,104800.0,0.00438774]
["bitfinex-derivatives","BTCF0:USTF0",1749081269625,4.05869941,104810.0,104800.0,0.00438774]
["bitfinex-derivatives","BTCF0:USTF0",1749081269824,4.01102931,104810.0,104790.0,0.10442762]
["bitfinex-derivatives","BTCF0:USTF0",1749081270025,1.56264448,104800.0,104790.0,0.04483734]
["bitfinex-derivatives","BTCF0:USTF0",1749081270330,2.23264448,104800.0,104790.0,0.04503734]
["bitfinex-derivatives","BTCF0:USTF0",1749081270722,1.95264448,104800.0,104790.0,0.04503734]
["bitfinex-derivatives","BTCF0:USTF0",1749081271028,1.95264448,104800.0,104790.0,0.04603734]
["bitfinex-derivatives","BTCF0:USTF0",1749081271621,1.9624234,104800.0,104790.0,0.04603734]
["bitfinex-derivatives","BTCF0:USTF0",1749081271931,1.9624234,104800.0,104790.0,0.04803734]
["bitfinex-derivatives","BTCF0:USTF0",1749081272125,1.9624234,104800.0,104790.0,0.05003734]
["bitfinex-derivatives","BTCF0:USTF0",1749081273023,1.6016234,104800.0,104790.0,0.05003734]
["bitfinex-derivatives","BTCF0:USTF0",1749081273225,1.9624234,104800.0,104790.0,0.05003734]
["bitfinex-derivatives","BTCF0:USTF0",1749081273726,2.2324234,104800.0,104790.0,0.05003734]
["bitfinex-derivatives","BTCF0:USTF0",1749081273925,2.2124234,104800.0,104790.0,0.00534301]
["bitfinex-derivatives","BTCF0:USTF0",1749081275932,1.95661896,104800.0,104790.0,0.00534301]
["bitfinex-derivatives","BTCF0:USTF0",1749081276126,2.18661896,104800.0,104790.0,0.00534301]
["bitfinex-derivatives","BTCF0:USTF0",1749081280329,2.12711112,104800.0,104790.0,0.00534301]
["bitfinex-derivatives","BTCF0:USTF0",1749081283134,0.1907508,104790.0,104780.0,0.04469433]
["bitfinex-derivatives","BTCF0:USTF0",1749081283343,1.37240282,104790.0,104780.0,0.04469433]
["bitfinex-derivatives","BTCF0:USTF0",1749081283637,2.87240282,104790.0,104780.0,0.04469433]
["bitfinex-derivatives","BTCF0:USTF0",1749081283839,2.87240282,104790.0,104780.0,0.04489433]
["bitfinex-derivatives","BTCF0:USTF0",1749081284236,2.87240282,104790.0,104780.0,0.04589433]
["bitfinex-derivatives","BTCF0:USTF0",1749081284739,2.87340282,104790.0,104780.0,0.04589433]
["bitfinex-derivatives","BTCF0:USTF0",1749081285439,2.87440282,104790.0,104780.0,0.04589433]
["bitfinex-derivatives","BTCF0:USTF0",1749081285636,2.87440282,104790.0,104780.0,0.04489433]
["bitfinex-derivatives","BTCF0:USTF0",1749081285942,2.87640282,104790.0,104780.0,0.04489433]
["bitfinex-derivatives","BTCF0:USTF0",1749081286538,2.87640282,104790.0,104780.0,0.04477954]
["bitfinex-derivatives","BTCF0:USTF0",1749081288138,2.87640282,104790.0,104770.0,0.42053329]
["bitfinex-derivatives","BTCF0:USTF0",1749081288139,0.6879688,104780.0,104770.0,0.42053329]
["bitfinex-derivatives","BTCF0:USTF0",1749081288339,1.27882082,104780.0,104770.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749081288648,1.27882082,104780.0,104770.0,0.19093001]
["bitfinex-derivatives","BTCF0:USTF0",1749081288943,1.27882082,104780.0,104770.0,0.19113001]
["bitfinex-derivatives","BTCF0:USTF0",1749081289142,1.27882082,104780.0,104770.0,0.22243001]
["bitfinex-derivatives","BTCF0:USTF0",1749081289545,1.28882082,104780.0,104770.0,0.22243001]
["bitfinex-derivatives","BTCF0:USTF0",1749081289744,1.28982082,104780.0,104770.0,0.25513001]
["bitfinex-derivatives","BTCF0:USTF0",1749081290044,1.28982082,104780.0,104770.0,0.40088203]
["bitfinex-derivatives","BTCF0:USTF0",1749081291243,1.28982082,104780.0,104770.0,0.76168203]
["bitfinex-derivatives","BTCF0:USTF0",1749081291540,1.22562082,104780.0,104770.0,0.79298203]
["bitfinex-derivatives","BTCF0:USTF0",1749081292749,1.19532082,104780.0,104770.0,0.79298203]
["bitfinex-derivatives","BTCF0:USTF0",1749081293348,1.19532082,104780.0,104770.0,0.64723001]
["bitfinex-derivatives","BTCF0:USTF0",1749081293648,1.19532082,104780.0,104770.0,0.79298203]
["bitfinex-derivatives","BTCF0:USTF0",1749081296351,1.19532082,104780.0,104770.0,0.85257231]
["bitfinex-derivatives","BTCF0:USTF0",1749081296553,1.09472082,104780.0,104770.0,0.85257231]
["bitfinex-derivatives","BTCF0:USTF0",1749081299652,1.09472082,104780.0,104770.0,0.49177231]
["bitfinex-derivatives","BTCF0:USTF0",1749081299852,1.09472082,104780.0,104770.0,0.85257231]
["bitfinex-derivatives","BTCF0:USTF0",1749081300254,1.09472082,104780.0,104770.0,1.28761231]
["bitfinex-derivatives","BTCF0:USTF0",1749081300751,1.09472082,104780.0,104770.0,1.14186029]
["bitfinex-derivatives","BTCF0:USTF0",1749081301771,1.24472082,104780.0,104770.0,1.14186029]
["bitfinex-derivatives","BTCF0:USTF0",1749081301950,1.30782082,104780.0,104770.0,1.14186029]
["bitfinex-derivatives","BTCF0:USTF0",1749081302256,1.53992082,104780.0,104770.0,1.14186029]
["bitfinex-derivatives","BTCF0:USTF0",1749081303957,1.53992082,104780.0,104770.0,0.78106029]
["bitfinex-derivatives","BTCF0:USTF0",1749081304258,1.53992082,104780.0,104770.0,1.14186029]
["bitfinex-derivatives","BTCF0:USTF0",1749081312058,1.53992082,104780.0,104770.0,0.78106029]
["bitfinex-derivatives","BTCF0:USTF0",1749081312260,1.53992082,104780.0,104770.0,1.14186029]
["bitfinex-derivatives","BTCF0:USTF0",1749081313265,1.53992082,104780.0,104770.0,1.23123236]
["bitfinex-derivatives","BTCF0:USTF0",1749081317369,1.59942866,104780.0,104770.0,1.23123236]
["bitfinex-derivatives","BTCF0:USTF0",1749081319972,1.59942866,104780.0,104770.0,0.79599236]
["bitfinex-derivatives","BTCF0:USTF0",1749081320165,1.59942866,104780.0,104770.0,1.23103236]
["bitfinex-derivatives","BTCF0:USTF0",1749081323077,1.59942866,104780.0,104770.0,0.87023236]
["bitfinex-derivatives","BTCF0:USTF0",1749081323263,1.59942866,104780.0,104770.0,1.23103236]
["bitfinex-derivatives","BTCF0:USTF0",1749081323778,1.45367664,104780.0,104770.0,1.23103236]
["bitfinex-derivatives","BTCF0:USTF0",1749081324075,1.59942866,104780.0,104770.0,1.37678438]
["bitfinex-derivatives","BTCF0:USTF0",1749081327677,1.59942866,104780.0,104770.0,1.23103236]
["bitfinex-derivatives","BTCF0:USTF0",1749081330880,1.59942866,104780.0,104770.0,1.23099236]
["bitfinex-derivatives","BTCF0:USTF0",1749081331479,1.70002866,104780.0,104770.0,1.23099236]
["bitfinex-derivatives","BTCF0:USTF0",1749081337976,1.70002866,104780.0,104770.0,0.87019236]
["bitfinex-derivatives","BTCF0:USTF0",1749081338177,1.70002866,104780.0,104770.0,1.23099236]
["bitfinex-derivatives","BTCF0:USTF0",1749081338778,1.59942866,104780.0,104770.0,1.23099236]
["bitfinex-derivatives","BTCF0:USTF0",1749081339478,1.74518068,104780.0,104770.0,0.79599236]
["bitfinex-derivatives","BTCF0:USTF0",1749081339683,1.74518068,104780.0,104770.0,1.23099236]
["bitfinex-derivatives","BTCF0:USTF0",1749081341087,1.74518068,104780.0,104770.0,1.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1749081342286,1.84578068,104780.0,104770.0,1.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1749081344493,1.70002866,104780.0,104770.0,1.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1749081346685,1.84578068,104780.0,104770.0,1.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1749081347291,1.74518068,104780.0,104770.0,1.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1749081347494,1.84578068,104780.0,104770.0,1.19969236]
["bitfinex-derivatives","BTCF0:USTF0",1749081347791,1.84578068,104780.0,104770.0,1.13569236]
["bitfinex-derivatives","BTCF0:USTF0",1749081348012,1.84578068,104780.0,104770.0,0.50990536]
["bitfinex-derivatives","BTCF0:USTF0",1749081348199,0.1907872,104770.0,104760.0,0.50982247]
["bitfinex-derivatives","BTCF0:USTF0",1749081348389,2.00321541,104770.0,104760.0,0.0596504]
["bitfinex-derivatives","BTCF0:USTF0",1749081348589,2.00321541,104770.0,104760.0,0.0598504]
["bitfinex-derivatives","BTCF0:USTF0",1749081348793,2.09254872,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749081348993,2.03302455,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749081349189,0.1908236,104750.0,104740.0,1.31093277]
["bitfinex-derivatives","BTCF0:USTF0",1749081349495,0.60657562,104750.0,104740.0,1.31093277]
["bitfinex-derivatives","BTCF0:USTF0",1749081349999,0.60657562,104750.0,104740.0,1.32093277]
["bitfinex-derivatives","BTCF0:USTF0",1749081350199,0.60657562,104750.0,104740.0,1.46668479]
["bitfinex-derivatives","BTCF0:USTF0",1749081350991,0.60657562,104750.0,104740.0,1.46768479]
["bitfinex-derivatives","BTCF0:USTF0",1749081351698,0.60657562,104750.0,104740.0,1.37831272]
["bitfinex-derivatives","BTCF0:USTF0",1749081352510,0.60657562,104750.0,104740.0,1.38031272]
["bitfinex-derivatives","BTCF0:USTF0",1749081353405,0.60657562,104750.0,104740.0,1.37031272]
["bitfinex-derivatives","BTCF0:USTF0",1749081360909,0.60657562,104750.0,104740.0,1.00951272]
["bitfinex-derivatives","BTCF0:USTF0",1749081361109,0.60657562,104750.0,104740.0,1.37031272]
["bitfinex-derivatives","BTCF0:USTF0",1749081362508,0.60657562,104750.0,104740.0,1.37035272]
["bitfinex-derivatives","BTCF0:USTF0",1749081363311,0.60657562,104750.0,104740.0,1.1768907]
["bitfinex-derivatives","BTCF0:USTF0",1749081363499,0.60657562,104750.0,104740.0,1.32264272]
["bitfinex-derivatives","BTCF0:USTF0",1749081363707,0.60657562,104750.0,104740.0,1.1291807]
["bitfinex-derivatives","BTCF0:USTF0",1749081364308,0.60657562,104750.0,104740.0,1.1293807]
["bitfinex-derivatives","BTCF0:USTF0",1749081364709,0.60657562,104750.0,104740.0,1.27513272]
["bitfinex-derivatives","BTCF0:USTF0",1749081367216,0.60657562,104750.0,104740.0,1.27517272]
["bitfinex-derivatives","BTCF0:USTF0",1749081369314,0.93657562,104750.0,104740.0,1.27517272]
["bitfinex-derivatives","BTCF0:USTF0",1749081371717,0.93657562,104750.0,104740.0,0.84009272]
["bitfinex-derivatives","BTCF0:USTF0",1749081371918,0.93657562,104750.0,104740.0,1.27517272]
["bitfinex-derivatives","BTCF0:USTF0",1749081372628,0.93657562,104750.0,104740.0,1.1294207]
["bitfinex-derivatives","BTCF0:USTF0",1749081374320,0.93657562,104750.0,104740.0,1.21879277]
["bitfinex-derivatives","BTCF0:USTF0",1749081376622,0.93657562,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081377319,0.7908236,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081377615,0.93657562,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081380923,0.93657562,104750.0,104740.0,1.00374479]
["bitfinex-derivatives","BTCF0:USTF0",1749081381126,0.93657562,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081385628,0.7908236,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081385828,0.93657562,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081386526,0.7908236,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081386830,0.93657562,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081387131,0.73657562,104750.0,104740.0,1.36454479]
["bitfinex-derivatives","BTCF0:USTF0",1749081387330,0.2,104750.0,104740.0,1.07521681]
["bitfinex-derivatives","BTCF0:USTF0",1749081387526,0.00014301,104760.0,104750.0,0.1908236]
["bitfinex-derivatives","BTCF0:USTF0",1749081387725,0.31014301,104760.0,104750.0,0.88051817]
["bitfinex-derivatives","BTCF0:USTF0",1749081387926,0.00014301,104760.0,104750.0,0.79107562]
["bitfinex-derivatives","BTCF0:USTF0",1749081388227,0.00014301,104760.0,104750.0,0.9200891]
["bitfinex-derivatives","BTCF0:USTF0",1749081388431,0.00014301,104760.0,104750.0,0.80107562]
["bitfinex-derivatives","BTCF0:USTF0",1749081388632,0.00014301,104760.0,104750.0,0.6553236]
["bitfinex-derivatives","BTCF0:USTF0",1749081389035,0.19094841,104760.0,104750.0,0.80107562]
["bitfinex-derivatives","BTCF0:USTF0",1749081390332,0.19094841,104760.0,104750.0,0.80207562]
["bitfinex-derivatives","BTCF0:USTF0",1749081391534,0.19094841,104760.0,104750.0,0.89135991]
["bitfinex-derivatives","BTCF0:USTF0",1749081394038,0.00014301,104760.0,104750.0,0.89135991]
["bitfinex-derivatives","BTCF0:USTF0",1749081394337,0.19094841,104760.0,104750.0,0.89135991]
["bitfinex-derivatives","BTCF0:USTF0",1749081396040,0.19094841,104760.0,104750.0,1.25215991]
["bitfinex-derivatives","BTCF0:USTF0",1749081396534,0.33670043,104760.0,104750.0,0.91558429]
["bitfinex-derivatives","BTCF0:USTF0",1749081396744,0.60245245,104760.0,104750.0,0.07969862]
["bitfinex-derivatives","BTCF0:USTF0",1749081396946,0.99725245,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749081397246,1.35805245,104760.0,104750.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1749081397648,1.35805245,104760.0,104750.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1749081397946,1.35805245,104760.0,104750.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1749081398147,2.85805245,104760.0,104750.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1749081399149,2.71238518,104760.0,104750.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1749081399442,2.71238518,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081402852,2.51238518,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081403048,2.81238518,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081403356,2.50238518,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081404245,2.48238518,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081404452,2.84238518,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081408256,2.84238518,104760.0,104750.0,0.04582425]
["bitfinex-derivatives","BTCF0:USTF0",1749081409955,2.84238518,104760.0,104750.0,0.23664795]
["bitfinex-derivatives","BTCF0:USTF0",1749081410454,2.98822195,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081410646,3.04769127,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081410847,2.9018545,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081411042,2.9018545,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749081411249,2.9018545,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081419247,3.04767699,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081420659,2.75601773,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081420859,3.48275699,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081421058,3.51355699,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081422764,3.07847699,104760.0,104750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081425467,3.07847699,104760.0,104750.0,0.04582425]
["bitfinex-derivatives","BTCF0:USTF0",1749081425764,3.1678103,104760.0,104750.0,0.04582425]
["bitfinex-derivatives","BTCF0:USTF0",1749081427971,3.1678103,104760.0,104750.0,0.23664785]
["bitfinex-derivatives","BTCF0:USTF0",1749081429067,3.02198067,104760.0,104750.0,0.04582425]
["bitfinex-derivatives","BTCF0:USTF0",1749081429367,3.1678103,104760.0,104750.0,0.04582425]
["bitfinex-derivatives","BTCF0:USTF0",1749081430067,3.1678103,104760.0,104750.0,0.04592168]
["bitfinex-derivatives","BTCF0:USTF0",1749081435473,3.1678103,104760.0,104750.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1749081435975,3.1678103,104760.0,104740.0,0.0594842]
["bitfinex-derivatives","BTCF0:USTF0",1749081435976,0.1908236,104750.0,104740.0,0.0594842]
["bitfinex-derivatives","BTCF0:USTF0",1749081436165,1.99560005,104750.0,104740.0,0.0594842]
["bitfinex-derivatives","BTCF0:USTF0",1749081436363,1.99560005,104750.0,104740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749081436669,0.1908418,104740.0,104730.0,0.4347715]
["bitfinex-derivatives","BTCF0:USTF0",1749081436865,1.14679294,104740.0,104730.0,0.34548721]
["bitfinex-derivatives","BTCF0:USTF0",1749081437061,1.29262257,104740.0,104730.0,0.05962721]
["bitfinex-derivatives","BTCF0:USTF0",1749081437262,1.74942257,104740.0,104730.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749081437658,1.74942257,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081437874,1.74942257,104740.0,104730.0,0.00334301]
["bitfinex-derivatives","BTCF0:USTF0",1749081439374,1.75042257,104740.0,104730.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749081440076,1.75042257,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081445277,1.69090106,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081445576,1.54507143,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081448579,1.54507143,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081450180,1.3992418,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081450382,1.54507143,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081458289,1.60459294,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081461188,1.75042257,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081464790,1.83975588,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081465181,1.83975588,104740.0,104730.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081465387,1.83975588,104740.0,104730.0,0.19120311]
["bitfinex-derivatives","BTCF0:USTF0",1749081466493,1.83975588,104740.0,104730.0,0.25068731]
["bitfinex-derivatives","BTCF0:USTF0",1749081466793,1.83975588,104740.0,104730.0,0.05982721]
["bitfinex-derivatives","BTCF0:USTF0",1749081467491,1.83975588,104740.0,104730.0,0.05962721]
["bitfinex-derivatives","BTCF0:USTF0",1749081474087,1.98558551,104740.0,104730.0,0.05962721]
["bitfinex-derivatives","BTCF0:USTF0",1749081474295,1.98558551,104740.0,104720.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1749081474296,0.1908601,104730.0,104720.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1749081474489,1.58693986,104730.0,104720.0,0.13639632]
["bitfinex-derivatives","BTCF0:USTF0",1749081474697,1.58693986,104730.0,104720.0,0.1498425]
["bitfinex-derivatives","BTCF0:USTF0",1749081474895,1.58693986,104730.0,104720.0,0.14984198]
["bitfinex-derivatives","BTCF0:USTF0",1749081475099,1.58693986,104730.0,104720.0,0.15004635]
["bitfinex-derivatives","BTCF0:USTF0",1749081475390,1.58693986,104730.0,104720.0,0.09057005]
["bitfinex-derivatives","BTCF0:USTF0",1749081475391,1.67627317,104730.0,104720.0,0.09057005]
["bitfinex-derivatives","BTCF0:USTF0",1749081475604,3.17627317,104730.0,104720.0,0.07711212]
["bitfinex-derivatives","BTCF0:USTF0",1749081475900,3.17627317,104730.0,104720.0,0.09065058]
["bitfinex-derivatives","BTCF0:USTF0",1749081476087,3.17627317,104730.0,104720.0,0.07711212]
["bitfinex-derivatives","BTCF0:USTF0",1749081476288,3.17627317,104730.0,104720.0,0.09065243]
["bitfinex-derivatives","BTCF0:USTF0",1749081476488,3.17627317,104730.0,104720.0,0.09065605]
["bitfinex-derivatives","BTCF0:USTF0",1749081476692,3.17627317,104730.0,104720.0,0.07711212]
["bitfinex-derivatives","BTCF0:USTF0",1749081476898,3.47754304,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081477098,3.47754304,104730.0,104720.0,0.1072669]
["bitfinex-derivatives","BTCF0:USTF0",1749081477294,3.47754304,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081477295,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081477498,3.53702193,104730.0,104720.0,0.10728291]
["bitfinex-derivatives","BTCF0:USTF0",1749081477899,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081478102,3.53702193,104730.0,104720.0,0.10728293]
["bitfinex-derivatives","BTCF0:USTF0",1749081478304,3.53702193,104730.0,104720.0,0.10728435]
["bitfinex-derivatives","BTCF0:USTF0",1749081478598,3.53702193,104730.0,104720.0,0.09346186]
["bitfinex-derivatives","BTCF0:USTF0",1749081478801,3.53702193,104730.0,104720.0,0.10728186]
["bitfinex-derivatives","BTCF0:USTF0",1749081479103,3.53702193,104730.0,104720.0,0.10728182]
["bitfinex-derivatives","BTCF0:USTF0",1749081479701,3.53702193,104730.0,104720.0,0.10725715]
["bitfinex-derivatives","BTCF0:USTF0",1749081479900,3.53702193,104730.0,104720.0,0.10725714]
["bitfinex-derivatives","BTCF0:USTF0",1749081481394,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081481591,3.53702193,104730.0,104720.0,0.10728595]
["bitfinex-derivatives","BTCF0:USTF0",1749081481800,3.53702193,104730.0,104720.0,0.10728591]
["bitfinex-derivatives","BTCF0:USTF0",1749081482797,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081483006,3.53702193,104730.0,104720.0,0.10728156]
["bitfinex-derivatives","BTCF0:USTF0",1749081483412,3.53702193,104730.0,104720.0,0.10727966]
["bitfinex-derivatives","BTCF0:USTF0",1749081483413,3.44768862,104730.0,104720.0,0.10727966]
["bitfinex-derivatives","BTCF0:USTF0",1749081483612,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081483812,3.53702193,104730.0,104720.0,0.10727962]
["bitfinex-derivatives","BTCF0:USTF0",1749081484214,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081484415,3.53702193,104730.0,104720.0,0.10727981]
["bitfinex-derivatives","BTCF0:USTF0",1749081484719,3.53702193,104730.0,104720.0,0.10727978]
["bitfinex-derivatives","BTCF0:USTF0",1749081484920,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081485219,3.44768862,104730.0,104720.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1749081485512,3.44768862,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081485708,3.44768862,104730.0,104720.0,0.10727808]
["bitfinex-derivatives","BTCF0:USTF0",1749081486522,3.44768862,104730.0,104720.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1749081487017,3.44768862,104730.0,104720.0,0.10727863]
["bitfinex-derivatives","BTCF0:USTF0",1749081487322,3.44768862,104730.0,104720.0,0.10726959]
["bitfinex-derivatives","BTCF0:USTF0",1749081488222,3.44768862,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081488724,3.44768862,104730.0,104720.0,0.1072737]
["bitfinex-derivatives","BTCF0:USTF0",1749081489221,3.53702193,104730.0,104720.0,0.1072737]
["bitfinex-derivatives","BTCF0:USTF0",1749081489818,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081490122,3.53702193,104730.0,104720.0,0.107277]
["bitfinex-derivatives","BTCF0:USTF0",1749081490619,3.53702193,104730.0,104720.0,0.10727699]
["bitfinex-derivatives","BTCF0:USTF0",1749081491426,3.53702193,104730.0,104720.0,0.10728117]
["bitfinex-derivatives","BTCF0:USTF0",1749081491611,3.53702193,104730.0,104720.0,0.09366186]
["bitfinex-derivatives","BTCF0:USTF0",1749081491816,3.53702193,104730.0,104720.0,0.10728117]
["bitfinex-derivatives","BTCF0:USTF0",1749081492116,3.53702193,104730.0,104720.0,0.1072812]
["bitfinex-derivatives","BTCF0:USTF0",1749081492623,3.53702193,104730.0,104720.0,0.2981595]
["bitfinex-derivatives","BTCF0:USTF0",1749081492816,3.3911923,104730.0,104720.0,0.2981595]
["bitfinex-derivatives","BTCF0:USTF0",1749081493119,3.53702193,104730.0,104720.0,0.2981595]
["bitfinex-derivatives","BTCF0:USTF0",1749081493319,3.53702193,104730.0,104720.0,0.31504016]
["bitfinex-derivatives","BTCF0:USTF0",1749081493522,1.94768862,104730.0,104720.0,0.32866188]
["bitfinex-derivatives","BTCF0:USTF0",1749081493916,1.94768862,104730.0,104720.0,0.31504016]
["bitfinex-derivatives","BTCF0:USTF0",1749081494124,1.94768862,104730.0,104720.0,0.32866155]
["bitfinex-derivatives","BTCF0:USTF0",1749081494312,1.94768862,104730.0,104720.0,0.36166155]
["bitfinex-derivatives","BTCF0:USTF0",1749081494624,1.94768862,104730.0,104720.0,0.34804016]
["bitfinex-derivatives","BTCF0:USTF0",1749081494925,1.94768862,104730.0,104720.0,0.36166186]
["bitfinex-derivatives","BTCF0:USTF0",1749081495323,2.03702193,104730.0,104720.0,0.36166377]
["bitfinex-derivatives","BTCF0:USTF0",1749081495516,2.03702193,104730.0,104720.0,0.36166376]
["bitfinex-derivatives","BTCF0:USTF0",1749081495825,2.03702193,104730.0,104720.0,0.34804016]
["bitfinex-derivatives","BTCF0:USTF0",1749081496023,2.03702193,104730.0,104720.0,0.36166377]
["bitfinex-derivatives","BTCF0:USTF0",1749081497029,2.03702193,104730.0,104720.0,0.17078757]
["bitfinex-derivatives","BTCF0:USTF0",1749081497628,2.03702193,104730.0,104720.0,0.15716186]
["bitfinex-derivatives","BTCF0:USTF0",1749081497828,2.03702193,104730.0,104720.0,0.17078754]
["bitfinex-derivatives","BTCF0:USTF0",1749081498428,2.03702193,104730.0,104720.0,0.17081103]
["bitfinex-derivatives","BTCF0:USTF0",1749081499128,2.03702193,104730.0,104720.0,0.17081105]
["bitfinex-derivatives","BTCF0:USTF0",1749081499330,2.03702193,104730.0,104720.0,0.17081103]
["bitfinex-derivatives","BTCF0:USTF0",1749081499523,2.03702193,104730.0,104720.0,0.15716186]
["bitfinex-derivatives","BTCF0:USTF0",1749081499729,2.03702193,104730.0,104720.0,0.17081103]
["bitfinex-derivatives","BTCF0:USTF0",1749081499918,2.03702193,104730.0,104720.0,0.17081069]
["bitfinex-derivatives","BTCF0:USTF0",1749081500318,2.03702193,104730.0,104720.0,0.36168889]
["bitfinex-derivatives","BTCF0:USTF0",1749081500518,2.18285156,104730.0,104720.0,0.03019857]
["bitfinex-derivatives","BTCF0:USTF0",1749081500821,2.03702193,104730.0,104720.0,0.03042263]
["bitfinex-derivatives","BTCF0:USTF0",1749081501021,2.03702193,104730.0,104720.0,0.01674974]
["bitfinex-derivatives","BTCF0:USTF0",1749081501222,2.03702193,104730.0,104720.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1749081501422,1.97754304,104730.0,104720.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1749081501830,2.47474304,104730.0,104720.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1749081502327,2.47474304,104730.0,104720.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1749081502328,2.47874304,104730.0,104720.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1749081502526,2.47874304,104730.0,104720.0,0.02942172]
["bitfinex-derivatives","BTCF0:USTF0",1749081502727,2.33291341,104730.0,104720.0,0.02941547]
["bitfinex-derivatives","BTCF0:USTF0",1749081502926,2.47874304,104730.0,104720.0,0.02841505]
["bitfinex-derivatives","BTCF0:USTF0",1749081503127,2.48274304,104730.0,104720.0,0.02941501]
["bitfinex-derivatives","BTCF0:USTF0",1749081503320,2.48274304,104730.0,104720.0,0.07413301]
["bitfinex-derivatives","BTCF0:USTF0",1749081504018,2.48274304,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081504225,2.48274304,104730.0,104720.0,0.07413273]
["bitfinex-derivatives","BTCF0:USTF0",1749081504431,2.33691341,104730.0,104720.0,0.07413273]
["bitfinex-derivatives","BTCF0:USTF0",1749081504622,2.48274304,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081504823,2.58338304,104730.0,104720.0,0.07413273]
["bitfinex-derivatives","BTCF0:USTF0",1749081505329,2.58338304,104730.0,104720.0,0.07413491]
["bitfinex-derivatives","BTCF0:USTF0",1749081505723,2.58338304,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081505923,2.58338304,104730.0,104720.0,0.07417742]
["bitfinex-derivatives","BTCF0:USTF0",1749081506220,2.58338304,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081506435,2.58338304,104730.0,104720.0,0.07417742]
["bitfinex-derivatives","BTCF0:USTF0",1749081507631,2.58338304,104730.0,104720.0,0.07416219]
["bitfinex-derivatives","BTCF0:USTF0",1749081509030,2.58338304,104730.0,104720.0,0.07416223]
["bitfinex-derivatives","BTCF0:USTF0",1749081509331,2.58338304,104730.0,104720.0,0.07416215]
["bitfinex-derivatives","BTCF0:USTF0",1749081509530,2.58338304,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081509830,2.58338304,104730.0,104720.0,0.0741622]
["bitfinex-derivatives","BTCF0:USTF0",1749081510026,2.58338304,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081510232,2.58338304,104730.0,104720.0,0.07416218]
["bitfinex-derivatives","BTCF0:USTF0",1749081510530,2.58342304,104730.0,104720.0,0.07416219]
["bitfinex-derivatives","BTCF0:USTF0",1749081510831,2.58342304,104730.0,104720.0,0.07419149]
["bitfinex-derivatives","BTCF0:USTF0",1749081511127,2.8750823,104730.0,104720.0,0.06046774]
["bitfinex-derivatives","BTCF0:USTF0",1749081511333,2.90460533,104730.0,104710.0,0.04490004]
["bitfinex-derivatives","BTCF0:USTF0",1749081511624,1.02943721,104720.0,104710.0,0.04490004]
["bitfinex-derivatives","BTCF0:USTF0",1749081511830,3.15943721,104720.0,104710.0,0.04510004]
["bitfinex-derivatives","BTCF0:USTF0",1749081512336,2.86777795,104720.0,104710.0,0.19223951]
["bitfinex-derivatives","BTCF0:USTF0",1749081512525,3.15943721,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081513130,3.01360758,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081513331,1.51360758,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081513837,3.01360758,104720.0,104710.0,0.28853951]
["bitfinex-derivatives","BTCF0:USTF0",1749081514020,3.01360758,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081514221,3.01760758,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081514416,3.07709388,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081515125,3.07709388,104720.0,104710.0,0.09664301]
["bitfinex-derivatives","BTCF0:USTF0",1749081515630,3.07709388,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081515833,2.93126425,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081516034,3.07709388,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081516223,3.01199388,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081516518,3.54783388,104720.0,104710.0,0.28753951]
["bitfinex-derivatives","BTCF0:USTF0",1749081516723,3.54783388,104720.0,104710.0,0.09664301]
["bitfinex-derivatives","BTCF0:USTF0",1749081516917,3.57813388,104720.0,104710.0,0.09664301]
["bitfinex-derivatives","BTCF0:USTF0",1749081517123,3.72396351,104720.0,104710.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749081517322,3.75616351,104720.0,104710.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749081517528,2.25616351,104720.0,104710.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081518330,2.25616351,104720.0,104710.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749081518729,1.96450425,104720.0,104710.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749081518934,2.25616351,104720.0,104710.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749081523229,2.25616351,104720.0,104710.0,0.01501387]
["bitfinex-derivatives","BTCF0:USTF0",1749081523537,2.25616351,104720.0,104710.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749081523730,2.25616351,104720.0,104710.0,0.01501386]
["bitfinex-derivatives","BTCF0:USTF0",1749081524133,2.25616351,104720.0,104710.0,0.01501387]
["bitfinex-derivatives","BTCF0:USTF0",1749081524335,2.25616351,104720.0,104710.0,0.07721387]
["bitfinex-derivatives","BTCF0:USTF0",1749081524733,1.82096351,104720.0,104710.0,0.07721387]
["bitfinex-derivatives","BTCF0:USTF0",1749081524938,2.25616351,104720.0,104710.0,0.07721387]
["bitfinex-derivatives","BTCF0:USTF0",1749081525140,2.25616351,104720.0,104710.0,0.0772141]
["bitfinex-derivatives","BTCF0:USTF0",1749081525637,2.25616351,104720.0,104710.0,0.07721407]
["bitfinex-derivatives","BTCF0:USTF0",1749081525830,2.25616351,104720.0,104710.0,0.06354301]
["bitfinex-derivatives","BTCF0:USTF0",1749081526139,2.25616351,104720.0,104710.0,0.0772141]
["bitfinex-derivatives","BTCF0:USTF0",1749081527434,2.25616351,104720.0,104710.0,0.07721411]
["bitfinex-derivatives","BTCF0:USTF0",1749081527641,2.25616351,104720.0,104710.0,0.07721409]
["bitfinex-derivatives","BTCF0:USTF0",1749081528343,2.25616351,104720.0,104710.0,0.07721812]
["bitfinex-derivatives","BTCF0:USTF0",1749081528638,1.57449388,104720.0,104710.0,0.07721812]
["bitfinex-derivatives","BTCF0:USTF0",1749081528841,1.35513388,104720.0,104710.0,0.29880648]
["bitfinex-derivatives","BTCF0:USTF0",1749081529038,0.3850046,104720.0,104710.0,0.79176914]
["bitfinex-derivatives","BTCF0:USTF0",1749081529236,0.0934863,104720.0,104710.0,0.85125334]
["bitfinex-derivatives","BTCF0:USTF0",1749081529442,0.034,104720.0,104710.0,1.07204543]
["bitfinex-derivatives","BTCF0:USTF0",1749081529741,0.034,104720.0,104710.0,1.08555115]
["bitfinex-derivatives","BTCF0:USTF0",1749081530037,0.034,104720.0,104710.0,1.07204543]
["bitfinex-derivatives","BTCF0:USTF0",1749081530441,0.2248783,104720.0,104710.0,1.07204543]
["bitfinex-derivatives","BTCF0:USTF0",1749081530842,0.1948783,104720.0,104710.0,1.19204543]
["bitfinex-derivatives","BTCF0:USTF0",1749081531345,0.1948783,104720.0,104710.0,1.19206204]
["bitfinex-derivatives","BTCF0:USTF0",1749081531834,0.1948783,104720.0,104710.0,0.83126204]
["bitfinex-derivatives","BTCF0:USTF0",1749081532035,0.1948783,104720.0,104710.0,1.55286204]
["bitfinex-derivatives","BTCF0:USTF0",1749081532440,0.1948783,104720.0,104710.0,1.61241821]
["bitfinex-derivatives","BTCF0:USTF0",1749081533043,0.1948783,104720.0,104710.0,0.89081821]
["bitfinex-derivatives","BTCF0:USTF0",1749081533247,0.1948783,104720.0,104710.0,1.61241821]
["bitfinex-derivatives","BTCF0:USTF0",1749081533942,0.1948783,104720.0,104710.0,1.61240999]
["bitfinex-derivatives","BTCF0:USTF0",1749081535543,0.1948783,104720.0,104710.0,1.30141799]
["bitfinex-derivatives","BTCF0:USTF0",1749081537241,0.1948783,104720.0,104710.0,1.73661799]
["bitfinex-derivatives","BTCF0:USTF0",1749081544352,0.1948783,104720.0,104710.0,1.30141799]
["bitfinex-derivatives","BTCF0:USTF0",1749081544553,0.1948783,104720.0,104710.0,1.73657799]
["bitfinex-derivatives","BTCF0:USTF0",1749081547551,0.1948783,104720.0,104710.0,1.73637799]
["bitfinex-derivatives","BTCF0:USTF0",1749081549657,0.1948783,104720.0,104710.0,1.74637799]
["bitfinex-derivatives","BTCF0:USTF0",1749081550056,0.1948783,104720.0,104710.0,1.02477799]
["bitfinex-derivatives","BTCF0:USTF0",1749081550257,0.1948783,104720.0,104710.0,1.74637799]
["bitfinex-derivatives","BTCF0:USTF0",1749081552257,0.1948783,104720.0,104710.0,1.60053175]
["bitfinex-derivatives","BTCF0:USTF0",1749081552559,0.1948783,104720.0,104710.0,1.74637799]
["bitfinex-derivatives","BTCF0:USTF0",1749081553162,0.1948783,104720.0,104710.0,1.74641175]
["bitfinex-derivatives","BTCF0:USTF0",1749081553461,0.1948783,104720.0,104710.0,1.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1749081558462,0.1948783,104720.0,104710.0,1.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1749081562378,0.004,104720.0,104710.0,1.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1749081562580,0.1948783,104720.0,104710.0,1.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1749081562877,0.004,104720.0,104710.0,1.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1749081563074,0.1948783,104720.0,104710.0,1.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1749081563977,0.004,104720.0,104710.0,1.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1749081564178,0.004,104720.0,104710.0,2.25346499]
["bitfinex-derivatives","BTCF0:USTF0",1749081564480,0.004,104720.0,104710.0,2.13445151]
["bitfinex-derivatives","BTCF0:USTF0",1749081564675,0.004,104720.0,104710.0,2.25372739]
["bitfinex-derivatives","BTCF0:USTF0",1749081570091,0.004,104720.0,104710.0,2.10784739]
["bitfinex-derivatives","BTCF0:USTF0",1749081571678,0.004,104720.0,104710.0,2.25372739]
["bitfinex-derivatives","BTCF0:USTF0",1749081573683,0.004,104720.0,104710.0,2.06273539]
["bitfinex-derivatives","BTCF0:USTF0",1749081576373,0.004,104720.0,104710.0,2.16333539]
["bitfinex-derivatives","BTCF0:USTF0",1749081578383,0.004,104720.0,104710.0,2.06273539]
["bitfinex-derivatives","BTCF0:USTF0",1749081578988,0.004,104720.0,104710.0,1.91685539]
["bitfinex-derivatives","BTCF0:USTF0",1749081580489,0.004,104720.0,104710.0,1.48169539]
["bitfinex-derivatives","BTCF0:USTF0",1749081585087,0.004,104720.0,104710.0,1.14491889]
["bitfinex-derivatives","BTCF0:USTF0",1749081587080,0.004,104720.0,104710.0,0.93491889]
["bitfinex-derivatives","BTCF0:USTF0",1749081587285,0.004,104720.0,104710.0,0.86201889]
["bitfinex-derivatives","BTCF0:USTF0",1749081587585,0.1902,104720.0,104710.0,0.74294301]
["bitfinex-derivatives","BTCF0:USTF0",1749081588297,0.1902,104720.0,104710.0,0.86221889]
["bitfinex-derivatives","BTCF0:USTF0",1749081588501,0.1902,104720.0,104710.0,0.83233814]
["bitfinex-derivatives","BTCF0:USTF0",1749081589194,0.1902,104720.0,104710.0,0.83213814]
["bitfinex-derivatives","BTCF0:USTF0",1749081589390,0.1902,104720.0,104710.0,0.83233814]
["bitfinex-derivatives","BTCF0:USTF0",1749081589588,0.1002,104720.0,104710.0,0.83233814]
["bitfinex-derivatives","BTCF0:USTF0",1749081592898,0.1002,104720.0,104710.0,0.47153814]
["bitfinex-derivatives","BTCF0:USTF0",1749081596097,0.0364,104720.0,104710.0,0.50163814]
["bitfinex-derivatives","BTCF0:USTF0",1749081596292,0.004,104720.0,104710.0,0.56433814]
["bitfinex-derivatives","BTCF0:USTF0",1749081596494,0.004,104720.0,104710.0,0.47494301]
["bitfinex-derivatives","BTCF0:USTF0",1749081596699,0.004,104720.0,104710.0,0.59421889]